Strategy Tester Report
凛-Lyn-EURUSD_M15
Alpari-ECN-Demo (Build 1280)
通貨ペア | EURUSD (Euro vs US Dollar) |
期間 | 15分足(M15) 2010.01.04 00:00 - 2020.12.30 23:45 (2010.01.01 - 2020.12.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | __Logic1__="Logic1 Parameters"; MagicNumber_1=20210209; Lots1=0.14; TakeProfit_pips1=150; StopLoss_pips1=150; TrailingStopStartPips1=150; TrailingStopPips1=150; maxposition1=2; __Logic2__="Logic2 Parameters"; MagicNumber2=20210210; Lots2=0.14; TakeProfit_pips2=150; StopLoss_pips2=150; TrailingStopStartPips2=150; TrailingStopPips2=150; maxposition2=2; |
|
テストバー数 | 273632 | モデルティック数 | 197984005 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 15 |
純益 | 12180.56 | 総利益 | 51842.03 | 総損失 | -39661.47 |
プロフィットファクタ | 1.31 | 期待利得 | 3.79 | | |
絶対ドローダウン | 275.27 | 最大ドローダウン | 972.19 (9.09%) | 相対ドローダウン | 9.09% (972.19) |
|
総取引数 | 3216 | 売りポジション(勝率%) | 1583 (62.67%) | 買いポジション(勝率%) | 1633 (57.69%) |
| 勝率(%) | 1934 (60.14%) | 負率 (%) | 1282 (39.86%) |
最大 | 勝トレード | 210.00 | 敗トレード | -210.00 |
平均 | 勝トレード | 26.81 | 敗トレード | -30.94 |
最大 | 連勝(金額) | 16 (875.20) | 連敗(金額) | 9 (-279.92) |
最大 | 連勝(トレード数) | 875.20 (16) | 連敗(トレード数) | -544.74 (6) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.04 14:45 | sell | 1 | 0.14 | 1.44211 | 0.00000 | 0.00000 | |
2 | 2010.01.04 14:45 | modify | 1 | 0.14 | 1.44211 | 1.45711 | 1.42711 | |
3 | 2010.01.05 04:00 | close | 1 | 0.14 | 1.44160 | 1.45711 | 1.42711 | 7.11 | 10007.11 |
4 | 2010.01.05 13:45 | sell | 2 | 0.14 | 1.44510 | 0.00000 | 0.00000 | |
5 | 2010.01.05 13:45 | modify | 2 | 0.14 | 1.44510 | 1.46010 | 1.43010 | |
6 | 2010.01.05 15:45 | close | 2 | 0.14 | 1.43962 | 1.46010 | 1.43010 | 76.72 | 10083.83 |
7 | 2010.01.06 00:30 | buy | 3 | 0.14 | 1.43543 | 0.00000 | 0.00000 | |
8 | 2010.01.06 00:30 | modify | 3 | 0.14 | 1.43543 | 1.42043 | 1.45043 | |
9 | 2010.01.06 01:45 | buy | 4 | 0.14 | 1.43398 | 0.00000 | 0.00000 | |
10 | 2010.01.06 01:45 | modify | 4 | 0.14 | 1.43398 | 1.41898 | 1.44898 | |
11 | 2010.01.06 13:00 | close | 4 | 0.14 | 1.43476 | 1.41898 | 1.44898 | 10.92 | 10094.75 |
12 | 2010.01.06 13:00 | close | 3 | 0.14 | 1.43476 | 1.42043 | 1.45043 | -9.38 | 10085.37 |
13 | 2010.01.06 13:15 | buy | 5 | 0.14 | 1.43420 | 0.00000 | 0.00000 | |
14 | 2010.01.06 13:15 | modify | 5 | 0.14 | 1.43420 | 1.41920 | 1.44920 | |
15 | 2010.01.06 16:15 | close | 5 | 0.14 | 1.43822 | 1.41920 | 1.44920 | 56.28 | 10141.65 |
16 | 2010.01.06 17:30 | sell | 6 | 0.14 | 1.44086 | 0.00000 | 0.00000 | |
17 | 2010.01.06 17:30 | modify | 6 | 0.14 | 1.44086 | 1.45586 | 1.42586 | |
18 | 2010.01.06 20:15 | sell | 7 | 0.14 | 1.44307 | 0.00000 | 0.00000 | |
19 | 2010.01.06 20:15 | modify | 7 | 0.14 | 1.44307 | 1.45807 | 1.42807 | |
20 | 2010.01.06 23:45 | close | 7 | 0.14 | 1.43959 | 1.45807 | 1.42807 | 48.72 | 10190.37 |
21 | 2010.01.06 23:45 | close | 6 | 0.14 | 1.43959 | 1.45586 | 1.42586 | 17.78 | 10208.15 |
22 | 2010.01.07 01:15 | sell | 8 | 0.14 | 1.44277 | 0.00000 | 0.00000 | |
23 | 2010.01.07 01:15 | modify | 8 | 0.14 | 1.44277 | 1.45777 | 1.42777 | |
24 | 2010.01.07 07:15 | close | 8 | 0.14 | 1.43770 | 1.45777 | 1.42777 | 70.98 | 10279.13 |
25 | 2010.01.07 11:00 | buy | 9 | 0.14 | 1.43540 | 0.00000 | 0.00000 | |
26 | 2010.01.07 11:00 | modify | 9 | 0.14 | 1.43540 | 1.42040 | 1.45040 | |
27 | 2010.01.08 08:30 | close | 9 | 0.14 | 1.43241 | 1.42040 | 1.45040 | -42.67 | 10236.46 |
28 | 2010.01.11 08:00 | buy | 10 | 0.14 | 1.44900 | 0.00000 | 0.00000 | |
29 | 2010.01.11 08:00 | modify | 10 | 0.14 | 1.44900 | 1.43400 | 1.46400 | |
30 | 2010.01.11 09:45 | close | 10 | 0.14 | 1.45278 | 1.43400 | 1.46400 | 52.92 | 10289.38 |
31 | 2010.01.11 15:15 | buy | 11 | 0.14 | 1.45174 | 0.00000 | 0.00000 | |
32 | 2010.01.11 15:15 | modify | 11 | 0.14 | 1.45174 | 1.43674 | 1.46674 | |
33 | 2010.01.11 17:00 | close | 11 | 0.14 | 1.45474 | 1.43674 | 1.46674 | 42.00 | 10331.38 |
34 | 2010.01.13 09:15 | buy | 12 | 0.14 | 1.44729 | 0.00000 | 0.00000 | |
35 | 2010.01.13 09:15 | modify | 12 | 0.14 | 1.44729 | 1.43229 | 1.46229 | |
36 | 2010.01.13 12:15 | close | 12 | 0.14 | 1.45366 | 1.43229 | 1.46229 | 89.18 | 10420.56 |
37 | 2010.01.13 16:15 | buy | 13 | 0.14 | 1.45230 | 0.00000 | 0.00000 | |
38 | 2010.01.13 16:15 | modify | 13 | 0.14 | 1.45230 | 1.43730 | 1.46730 | |
39 | 2010.01.13 16:45 | close | 13 | 0.14 | 1.45023 | 1.43730 | 1.46730 | -28.98 | 10391.58 |
40 | 2010.01.15 01:45 | buy | 14 | 0.14 | 1.44853 | 0.00000 | 0.00000 | |
41 | 2010.01.15 01:45 | modify | 14 | 0.14 | 1.44853 | 1.43353 | 1.46353 | |
42 | 2010.01.18 00:00 | close | 14 | 0.14 | 1.43483 | 1.43353 | 1.46353 | -192.61 | 10198.97 |
43 | 2010.01.18 01:45 | buy | 15 | 0.14 | 1.43528 | 0.00000 | 0.00000 | |
44 | 2010.01.18 01:45 | modify | 15 | 0.14 | 1.43528 | 1.42028 | 1.45028 | |
45 | 2010.01.18 07:45 | close | 15 | 0.14 | 1.43864 | 1.42028 | 1.45028 | 47.04 | 10246.01 |
46 | 2010.01.18 16:00 | sell | 16 | 0.14 | 1.43869 | 0.00000 | 0.00000 | |
47 | 2010.01.18 16:00 | modify | 16 | 0.14 | 1.43869 | 1.45369 | 1.42369 | |
48 | 2010.01.18 16:30 | sell | 17 | 0.14 | 1.43910 | 0.00000 | 0.00000 | |
49 | 2010.01.18 16:30 | modify | 17 | 0.14 | 1.43910 | 1.45410 | 1.42410 | |
50 | 2010.01.18 22:00 | close | 17 | 0.14 | 1.43806 | 1.45410 | 1.42410 | 14.56 | 10260.57 |
51 | 2010.01.18 22:00 | close | 16 | 0.14 | 1.43806 | 1.45369 | 1.42369 | 8.82 | 10269.39 |
52 | 2010.01.21 10:15 | buy | 18 | 0.14 | 1.40695 | 0.00000 | 0.00000 | |
53 | 2010.01.21 10:15 | modify | 18 | 0.14 | 1.40695 | 1.39195 | 1.42195 | |
54 | 2010.01.21 16:30 | buy | 19 | 0.14 | 1.40533 | 0.00000 | 0.00000 | |
55 | 2010.01.21 16:30 | modify | 19 | 0.14 | 1.40533 | 1.39033 | 1.42033 | |
56 | 2010.01.21 16:45 | close | 18 | 0.14 | 1.40549 | 1.39195 | 1.42195 | -20.44 | 10248.95 |
57 | 2010.01.21 18:15 | close | 19 | 0.14 | 1.41409 | 1.39033 | 1.42033 | 122.64 | 10371.59 |
58 | 2010.01.22 01:45 | sell | 20 | 0.14 | 1.41022 | 0.00000 | 0.00000 | |
59 | 2010.01.22 01:45 | modify | 20 | 0.14 | 1.41022 | 1.42522 | 1.39522 | |
60 | 2010.01.22 02:45 | sell | 21 | 0.14 | 1.41308 | 0.00000 | 0.00000 | |
61 | 2010.01.22 02:45 | modify | 21 | 0.14 | 1.41308 | 1.42808 | 1.39808 | |
62 | 2010.01.22 07:30 | sell | 22 | 0.14 | 1.41367 | 0.00000 | 0.00000 | |
63 | 2010.01.22 07:30 | modify | 22 | 0.14 | 1.41367 | 1.42867 | 1.39867 | |
64 | 2010.01.22 12:45 | close | 22 | 0.14 | 1.41182 | 1.42867 | 1.39867 | 25.90 | 10397.49 |
65 | 2010.01.22 12:45 | close | 21 | 0.14 | 1.41182 | 1.42808 | 1.39808 | 17.64 | 10415.13 |
66 | 2010.01.22 12:45 | close | 20 | 0.14 | 1.41182 | 1.42522 | 1.39522 | -22.40 | 10392.73 |
67 | 2010.01.25 00:15 | sell | 23 | 0.14 | 1.41576 | 0.00000 | 0.00000 | |
68 | 2010.01.25 00:15 | modify | 23 | 0.14 | 1.41576 | 1.43076 | 1.40076 | |
69 | 2010.01.25 08:30 | close | 23 | 0.14 | 1.41471 | 1.43076 | 1.40076 | 14.70 | 10407.43 |
70 | 2010.01.26 09:15 | sell | 24 | 0.14 | 1.41013 | 0.00000 | 0.00000 | |
71 | 2010.01.26 09:15 | modify | 24 | 0.14 | 1.41013 | 1.42513 | 1.39513 | |
72 | 2010.01.26 12:30 | close | 24 | 0.14 | 1.40835 | 1.42513 | 1.39513 | 24.92 | 10432.35 |
73 | 2010.01.27 01:00 | sell | 25 | 0.14 | 1.40813 | 0.00000 | 0.00000 | |
74 | 2010.01.27 01:00 | modify | 25 | 0.14 | 1.40813 | 1.42313 | 1.39313 | |
75 | 2010.01.27 03:00 | close | 25 | 0.14 | 1.40940 | 1.42313 | 1.39313 | -17.78 | 10414.57 |
76 | 2010.01.28 02:00 | buy | 26 | 0.14 | 1.40051 | 0.00000 | 0.00000 | |
77 | 2010.01.28 02:00 | modify | 26 | 0.14 | 1.40051 | 1.38551 | 1.41551 | |
78 | 2010.01.28 02:45 | buy | 27 | 0.14 | 1.39941 | 0.00000 | 0.00000 | |
79 | 2010.01.28 02:45 | modify | 27 | 0.14 | 1.39941 | 1.38441 | 1.41441 | |
80 | 2010.01.28 08:30 | close | 27 | 0.14 | 1.40229 | 1.38441 | 1.41441 | 40.32 | 10454.89 |
81 | 2010.01.28 08:30 | close | 26 | 0.14 | 1.40229 | 1.38551 | 1.41551 | 24.92 | 10479.81 |
82 | 2010.01.28 11:45 | buy | 28 | 0.14 | 1.40130 | 0.00000 | 0.00000 | |
83 | 2010.01.28 11:45 | modify | 28 | 0.14 | 1.40130 | 1.38630 | 1.41630 | |
84 | 2010.01.29 09:00 | close | 28 | 0.14 | 1.39623 | 1.38630 | 1.41630 | -71.79 | 10408.02 |
85 | 2010.02.01 10:30 | sell | 29 | 0.14 | 1.39052 | 0.00000 | 0.00000 | |
86 | 2010.02.01 10:30 | modify | 29 | 0.14 | 1.39052 | 1.40552 | 1.37552 | |
87 | 2010.02.01 11:00 | sell | 30 | 0.14 | 1.39129 | 0.00000 | 0.00000 | |
88 | 2010.02.01 11:00 | modify | 30 | 0.14 | 1.39129 | 1.40629 | 1.37629 | |
89 | 2010.02.01 17:00 | close | 30 | 0.14 | 1.38962 | 1.40629 | 1.37629 | 23.38 | 10431.40 |
90 | 2010.02.01 17:00 | close | 29 | 0.14 | 1.38962 | 1.40552 | 1.37552 | 12.60 | 10444.00 |
91 | 2010.02.02 00:45 | buy | 31 | 0.14 | 1.39224 | 0.00000 | 0.00000 | |
92 | 2010.02.02 00:45 | modify | 31 | 0.14 | 1.39224 | 1.37724 | 1.40724 | |
93 | 2010.02.02 04:45 | close | 31 | 0.14 | 1.38862 | 1.37724 | 1.40724 | -50.68 | 10393.32 |
94 | 2010.02.02 18:30 | sell | 32 | 0.14 | 1.39689 | 0.00000 | 0.00000 | |
95 | 2010.02.02 18:30 | modify | 32 | 0.14 | 1.39689 | 1.41189 | 1.38189 | |
96 | 2010.02.03 02:15 | close | 32 | 0.14 | 1.39609 | 1.41189 | 1.38189 | 11.17 | 10404.49 |
97 | 2010.02.03 02:15 | buy | 33 | 0.14 | 1.39609 | 0.00000 | 0.00000 | |
98 | 2010.02.03 02:15 | modify | 33 | 0.14 | 1.39609 | 1.38109 | 1.41109 | |
99 | 2010.02.03 07:00 | sell | 34 | 0.14 | 1.39687 | 0.00000 | 0.00000 | |
100 | 2010.02.03 07:00 | modify | 34 | 0.14 | 1.39687 | 1.41187 | 1.38187 | |
101 | 2010.02.03 07:00 | close | 33 | 0.14 | 1.39687 | 1.38109 | 1.41109 | 10.92 | 10415.41 |
102 | 2010.02.03 08:45 | close | 34 | 0.14 | 1.39843 | 1.41187 | 1.38187 | -21.84 | 10393.57 |
103 | 2010.02.04 09:00 | buy | 35 | 0.14 | 1.38578 | 0.00000 | 0.00000 | |
104 | 2010.02.04 09:00 | modify | 35 | 0.14 | 1.38578 | 1.37078 | 1.40078 | |
105 | 2010.02.04 16:15 | close | 35 | 0.14 | 1.37808 | 1.37078 | 1.40078 | -107.80 | 10285.77 |
106 | 2010.02.05 02:00 | buy | 36 | 0.14 | 1.37052 | 0.00000 | 0.00000 | |
107 | 2010.02.05 02:00 | modify | 36 | 0.14 | 1.37052 | 1.35552 | 1.38552 | |
108 | 2010.02.05 08:15 | close | 36 | 0.14 | 1.37224 | 1.35552 | 1.38552 | 24.08 | 10309.85 |
109 | 2010.02.05 08:45 | buy | 37 | 0.14 | 1.36911 | 0.00000 | 0.00000 | |
110 | 2010.02.05 08:45 | modify | 37 | 0.14 | 1.36911 | 1.35411 | 1.38411 | |
111 | 2010.02.05 15:00 | close | 37 | 0.14 | 1.37300 | 1.35411 | 1.38411 | 54.46 | 10364.31 |
112 | 2010.02.05 21:15 | sell | 38 | 0.14 | 1.36540 | 0.00000 | 0.00000 | |
113 | 2010.02.05 21:15 | modify | 38 | 0.14 | 1.36540 | 1.38040 | 1.35040 | |
114 | 2010.02.08 08:45 | close | 38 | 0.14 | 1.36739 | 1.38040 | 1.35040 | -27.89 | 10336.42 |
115 | 2010.02.08 12:45 | buy | 39 | 0.14 | 1.36793 | 0.00000 | 0.00000 | |
116 | 2010.02.08 12:45 | modify | 39 | 0.14 | 1.36793 | 1.35293 | 1.38293 | |
117 | 2010.02.08 17:00 | sell | 40 | 0.14 | 1.36994 | 0.00000 | 0.00000 | |
118 | 2010.02.08 17:00 | modify | 40 | 0.14 | 1.36994 | 1.38494 | 1.35494 | |
119 | 2010.02.08 17:00 | close | 39 | 0.14 | 1.36994 | 1.35293 | 1.38293 | 28.14 | 10364.56 |
120 | 2010.02.08 22:15 | close | 40 | 0.14 | 1.36552 | 1.38494 | 1.35494 | 61.88 | 10426.44 |
121 | 2010.02.09 17:15 | buy | 41 | 0.14 | 1.37167 | 0.00000 | 0.00000 | |
122 | 2010.02.09 17:15 | modify | 41 | 0.14 | 1.37167 | 1.35667 | 1.38667 | |
123 | 2010.02.09 17:30 | close | 41 | 0.14 | 1.36969 | 1.35667 | 1.38667 | -27.72 | 10398.72 |
124 | 2010.02.09 18:00 | sell | 42 | 0.14 | 1.37935 | 0.00000 | 0.00000 | |
125 | 2010.02.09 18:00 | modify | 42 | 0.14 | 1.37935 | 1.39435 | 1.36435 | |
126 | 2010.02.10 03:30 | close | 42 | 0.14 | 1.37675 | 1.39435 | 1.36435 | 36.37 | 10435.09 |
127 | 2010.02.12 07:45 | sell | 43 | 0.14 | 1.36747 | 0.00000 | 0.00000 | |
128 | 2010.02.12 07:45 | modify | 43 | 0.14 | 1.36747 | 1.38247 | 1.35247 | |
129 | 2010.02.12 08:45 | close | 43 | 0.14 | 1.36516 | 1.38247 | 1.35247 | 32.34 | 10467.43 |
130 | 2010.02.12 09:30 | buy | 44 | 0.14 | 1.36245 | 0.00000 | 0.00000 | |
131 | 2010.02.12 09:30 | modify | 44 | 0.14 | 1.36245 | 1.34745 | 1.37745 | |
132 | 2010.02.12 11:00 | buy | 45 | 0.14 | 1.35694 | 0.00000 | 0.00000 | |
133 | 2010.02.12 11:00 | modify | 45 | 0.14 | 1.35694 | 1.34194 | 1.37194 | |
134 | 2010.02.12 11:30 | close | 44 | 0.14 | 1.35521 | 1.34745 | 1.37745 | -101.36 | 10366.07 |
135 | 2010.02.12 14:45 | close | 45 | 0.14 | 1.35965 | 1.34194 | 1.37194 | 37.94 | 10404.01 |
136 | 2010.02.16 14:45 | sell | 46 | 0.14 | 1.36666 | 0.00000 | 0.00000 | |
137 | 2010.02.16 14:45 | modify | 46 | 0.14 | 1.36666 | 1.38166 | 1.35166 | |
138 | 2010.02.17 07:45 | close | 46 | 0.14 | 1.37566 | 1.38166 | 1.35166 | -126.03 | 10277.98 |
139 | 2010.02.22 20:45 | sell | 47 | 0.14 | 1.36034 | 0.00000 | 0.00000 | |
140 | 2010.02.22 20:45 | modify | 47 | 0.14 | 1.36034 | 1.37534 | 1.34534 | |
141 | 2010.02.23 01:00 | sell | 48 | 0.14 | 1.36051 | 0.00000 | 0.00000 | |
142 | 2010.02.23 01:00 | modify | 48 | 0.14 | 1.36051 | 1.37551 | 1.34551 | |
143 | 2010.02.23 04:00 | close | 48 | 0.14 | 1.36130 | 1.37551 | 1.34551 | -11.06 | 10266.92 |
144 | 2010.02.23 04:00 | close | 47 | 0.14 | 1.36130 | 1.37534 | 1.34534 | -13.47 | 10253.46 |
145 | 2010.02.24 08:45 | buy | 49 | 0.14 | 1.35267 | 0.00000 | 0.00000 | |
146 | 2010.02.24 08:45 | modify | 49 | 0.14 | 1.35267 | 1.33767 | 1.36767 | |
147 | 2010.02.24 11:15 | close | 49 | 0.14 | 1.35535 | 1.33767 | 1.36767 | 37.52 | 10290.98 |
148 | 2010.02.26 00:00 | buy | 50 | 0.14 | 1.35400 | 0.00000 | 0.00000 | |
149 | 2010.02.26 00:00 | modify | 50 | 0.14 | 1.35400 | 1.33900 | 1.36900 | |
150 | 2010.02.26 02:30 | close | 50 | 0.14 | 1.35692 | 1.33900 | 1.36900 | 40.88 | 10331.86 |
151 | 2010.03.01 08:15 | buy | 51 | 0.14 | 1.35894 | 0.00000 | 0.00000 | |
152 | 2010.03.01 08:15 | modify | 51 | 0.14 | 1.35894 | 1.34394 | 1.37394 | |
153 | 2010.03.01 12:00 | buy | 52 | 0.14 | 1.35946 | 0.00000 | 0.00000 | |
154 | 2010.03.01 12:00 | modify | 52 | 0.14 | 1.35946 | 1.34446 | 1.37446 | |
155 | 2010.03.01 13:00 | close | 52 | 0.14 | 1.35418 | 1.34446 | 1.37446 | -73.92 | 10257.94 |
156 | 2010.03.01 13:00 | close | 51 | 0.14 | 1.35418 | 1.34394 | 1.37394 | -66.64 | 10191.30 |
157 | 2010.03.02 10:00 | buy | 53 | 0.14 | 1.34863 | 0.00000 | 0.00000 | |
158 | 2010.03.02 10:00 | modify | 53 | 0.14 | 1.34863 | 1.33363 | 1.36363 | |
159 | 2010.03.02 14:45 | close | 53 | 0.14 | 1.35898 | 1.33363 | 1.36363 | 144.90 | 10336.20 |
160 | 2010.03.02 16:15 | buy | 54 | 0.14 | 1.35235 | 0.00000 | 0.00000 | |
161 | 2010.03.02 16:15 | modify | 54 | 0.14 | 1.35235 | 1.33735 | 1.36735 | |
162 | 2010.03.02 19:00 | close | 54 | 0.14 | 1.35929 | 1.33735 | 1.36735 | 97.16 | 10433.36 |
163 | 2010.03.05 07:15 | buy | 55 | 0.14 | 1.35842 | 0.00000 | 0.00000 | |
164 | 2010.03.05 07:15 | modify | 55 | 0.14 | 1.35842 | 1.34342 | 1.37342 | |
165 | 2010.03.05 16:45 | close | 55 | 0.14 | 1.36077 | 1.34342 | 1.37342 | 32.90 | 10466.26 |
166 | 2010.03.08 06:45 | buy | 56 | 0.14 | 1.36738 | 0.00000 | 0.00000 | |
167 | 2010.03.08 06:45 | modify | 56 | 0.14 | 1.36738 | 1.35238 | 1.38238 | |
168 | 2010.03.08 08:45 | close | 56 | 0.14 | 1.36983 | 1.35238 | 1.38238 | 34.30 | 10500.56 |
169 | 2010.03.12 00:15 | sell | 57 | 0.14 | 1.36815 | 0.00000 | 0.00000 | |
170 | 2010.03.12 00:15 | modify | 57 | 0.14 | 1.36815 | 1.38315 | 1.35315 | |
171 | 2010.03.12 11:00 | close | 57 | 0.14 | 1.37596 | 1.38315 | 1.35315 | -109.34 | 10391.22 |
172 | 2010.03.12 14:45 | buy | 58 | 0.14 | 1.37502 | 0.00000 | 0.00000 | |
173 | 2010.03.12 14:45 | modify | 58 | 0.14 | 1.37502 | 1.36002 | 1.39002 | |
174 | 2010.03.12 22:30 | close | 58 | 0.14 | 1.37656 | 1.36002 | 1.39002 | 21.56 | 10412.78 |
175 | 2010.03.15 02:00 | buy | 59 | 0.14 | 1.37512 | 0.00000 | 0.00000 | |
176 | 2010.03.15 02:00 | modify | 59 | 0.14 | 1.37512 | 1.36012 | 1.39012 | |
177 | 2010.03.15 04:30 | close | 59 | 0.14 | 1.37378 | 1.36012 | 1.39012 | -18.76 | 10394.02 |
178 | 2010.03.15 11:00 | buy | 60 | 0.14 | 1.37088 | 0.00000 | 0.00000 | |
179 | 2010.03.15 11:00 | modify | 60 | 0.14 | 1.37088 | 1.35588 | 1.38588 | |
180 | 2010.03.16 01:15 | close | 60 | 0.14 | 1.36790 | 1.35588 | 1.38588 | -42.53 | 10351.48 |
181 | 2010.03.16 01:45 | buy | 61 | 0.14 | 1.36698 | 0.00000 | 0.00000 | |
182 | 2010.03.16 01:45 | modify | 61 | 0.14 | 1.36698 | 1.35198 | 1.38198 | |
183 | 2010.03.16 06:30 | close | 61 | 0.14 | 1.36904 | 1.35198 | 1.38198 | 28.84 | 10380.32 |
184 | 2010.03.19 01:45 | sell | 62 | 0.14 | 1.36186 | 0.00000 | 0.00000 | |
185 | 2010.03.19 01:45 | modify | 62 | 0.14 | 1.36186 | 1.37686 | 1.34686 | |
186 | 2010.03.19 07:30 | close | 62 | 0.14 | 1.36084 | 1.37686 | 1.34686 | 14.28 | 10394.60 |
187 | 2010.03.19 11:00 | buy | 63 | 0.14 | 1.35683 | 0.00000 | 0.00000 | |
188 | 2010.03.19 11:00 | modify | 63 | 0.14 | 1.35683 | 1.34183 | 1.37183 | |
189 | 2010.03.22 09:30 | close | 63 | 0.14 | 1.35221 | 1.34183 | 1.37183 | -65.49 | 10329.11 |
190 | 2010.03.25 00:15 | sell | 64 | 0.14 | 1.33348 | 0.00000 | 0.00000 | |
191 | 2010.03.25 00:15 | modify | 64 | 0.14 | 1.33348 | 1.34848 | 1.31848 | |
192 | 2010.03.25 06:30 | close | 64 | 0.14 | 1.32977 | 1.34848 | 1.31848 | 51.94 | 10381.05 |
193 | 2010.03.26 00:45 | sell | 65 | 0.14 | 1.32932 | 0.00000 | 0.00000 | |
194 | 2010.03.26 00:45 | modify | 65 | 0.14 | 1.32932 | 1.34432 | 1.31432 | |
195 | 2010.03.26 03:15 | close | 65 | 0.14 | 1.33243 | 1.34432 | 1.31432 | -43.54 | 10337.51 |
196 | 2010.03.26 09:15 | sell | 66 | 0.14 | 1.33572 | 0.00000 | 0.00000 | |
197 | 2010.03.26 09:15 | modify | 66 | 0.14 | 1.33572 | 1.35072 | 1.32072 | |
198 | 2010.03.26 14:15 | close | 66 | 0.14 | 1.33539 | 1.35072 | 1.32072 | 4.62 | 10342.13 |
199 | 2010.03.31 03:15 | buy | 67 | 0.14 | 1.34089 | 0.00000 | 0.00000 | |
200 | 2010.03.31 03:15 | modify | 67 | 0.14 | 1.34089 | 1.32589 | 1.35589 | |
201 | 2010.03.31 08:30 | close | 67 | 0.14 | 1.34177 | 1.32589 | 1.35589 | 12.32 | 10354.45 |
202 | 2010.04.01 07:45 | sell | 68 | 0.14 | 1.35151 | 0.00000 | 0.00000 | |
203 | 2010.04.01 07:45 | modify | 68 | 0.14 | 1.35151 | 1.36651 | 1.33651 | |
204 | 2010.04.01 08:45 | close | 68 | 0.14 | 1.34878 | 1.36651 | 1.33651 | 38.22 | 10392.67 |
205 | 2010.04.01 14:00 | buy | 69 | 0.14 | 1.34779 | 0.00000 | 0.00000 | |
206 | 2010.04.01 14:00 | modify | 69 | 0.14 | 1.34779 | 1.33279 | 1.36279 | |
207 | 2010.04.01 16:45 | close | 69 | 0.14 | 1.35396 | 1.33279 | 1.36279 | 86.38 | 10479.05 |
208 | 2010.04.06 12:30 | buy | 70 | 0.14 | 1.34036 | 0.00000 | 0.00000 | |
209 | 2010.04.06 12:30 | modify | 70 | 0.14 | 1.34036 | 1.32536 | 1.35536 | |
210 | 2010.04.06 14:15 | buy | 71 | 0.14 | 1.33967 | 0.00000 | 0.00000 | |
211 | 2010.04.06 14:15 | modify | 71 | 0.14 | 1.33967 | 1.32467 | 1.35467 | |
212 | 2010.04.06 20:30 | close | 71 | 0.14 | 1.33869 | 1.32467 | 1.35467 | -13.72 | 10465.33 |
213 | 2010.04.06 20:30 | close | 70 | 0.14 | 1.33869 | 1.32536 | 1.35536 | -23.38 | 10441.95 |
214 | 2010.04.07 01:45 | buy | 72 | 0.14 | 1.33905 | 0.00000 | 0.00000 | |
215 | 2010.04.07 01:45 | modify | 72 | 0.14 | 1.33905 | 1.32405 | 1.35405 | |
216 | 2010.04.07 05:15 | close | 72 | 0.14 | 1.33889 | 1.32405 | 1.35405 | -2.24 | 10439.71 |
217 | 2010.04.08 09:30 | buy | 73 | 0.14 | 1.33083 | 0.00000 | 0.00000 | |
218 | 2010.04.08 09:30 | modify | 73 | 0.14 | 1.33083 | 1.31583 | 1.34583 | |
219 | 2010.04.08 10:00 | buy | 74 | 0.14 | 1.32941 | 0.00000 | 0.00000 | |
220 | 2010.04.08 10:00 | modify | 74 | 0.14 | 1.32941 | 1.31441 | 1.34441 | |
221 | 2010.04.08 15:00 | close | 74 | 0.14 | 1.33262 | 1.31441 | 1.34441 | 44.94 | 10484.65 |
222 | 2010.04.08 15:00 | close | 73 | 0.14 | 1.33262 | 1.31583 | 1.34583 | 25.06 | 10509.71 |
223 | 2010.04.09 01:30 | sell | 75 | 0.14 | 1.33748 | 0.00000 | 0.00000 | |
224 | 2010.04.09 01:30 | modify | 75 | 0.14 | 1.33748 | 1.35248 | 1.32248 | |
225 | 2010.04.09 07:15 | close | 75 | 0.14 | 1.33506 | 1.35248 | 1.32248 | 33.88 | 10543.59 |
226 | 2010.04.09 09:00 | sell | 76 | 0.14 | 1.33881 | 0.00000 | 0.00000 | |
227 | 2010.04.09 09:00 | modify | 76 | 0.14 | 1.33881 | 1.35381 | 1.32381 | |
228 | 2010.04.09 14:30 | close | 76 | 0.14 | 1.33762 | 1.35381 | 1.32381 | 16.66 | 10560.25 |
229 | 2010.04.12 00:15 | sell | 77 | 0.14 | 1.36124 | 0.00000 | 0.00000 | |
230 | 2010.04.12 00:15 | modify | 77 | 0.14 | 1.36124 | 1.37624 | 1.34624 | |
231 | 2010.04.12 07:00 | close | 77 | 0.14 | 1.36872 | 1.37624 | 1.34624 | -104.72 | 10455.53 |
232 | 2010.04.14 13:00 | buy | 78 | 0.14 | 1.36085 | 0.00000 | 0.00000 | |
233 | 2010.04.14 13:00 | modify | 78 | 0.14 | 1.36085 | 1.34585 | 1.37585 | |
234 | 2010.04.14 17:15 | close | 78 | 0.14 | 1.36552 | 1.34585 | 1.37585 | 65.38 | 10520.91 |
235 | 2010.04.16 08:00 | buy | 79 | 0.14 | 1.35306 | 0.00000 | 0.00000 | |
236 | 2010.04.16 08:00 | modify | 79 | 0.14 | 1.35306 | 1.33806 | 1.36806 | |
237 | 2010.04.16 10:45 | close | 79 | 0.14 | 1.35526 | 1.33806 | 1.36806 | 30.80 | 10551.71 |
238 | 2010.04.16 15:00 | buy | 80 | 0.14 | 1.35110 | 0.00000 | 0.00000 | |
239 | 2010.04.16 15:00 | modify | 80 | 0.14 | 1.35110 | 1.33610 | 1.36610 | |
240 | 2010.04.19 08:00 | close | 80 | 0.14 | 1.34713 | 1.33610 | 1.36610 | -56.39 | 10495.32 |
241 | 2010.04.19 08:00 | sell | 81 | 0.14 | 1.34713 | 0.00000 | 0.00000 | |
242 | 2010.04.19 08:00 | modify | 81 | 0.14 | 1.34713 | 1.36213 | 1.33213 | |
243 | 2010.04.19 08:45 | close | 81 | 0.14 | 1.34496 | 1.36213 | 1.33213 | 30.38 | 10525.70 |
244 | 2010.04.19 11:30 | buy | 82 | 0.14 | 1.34368 | 0.00000 | 0.00000 | |
245 | 2010.04.19 11:30 | modify | 82 | 0.14 | 1.34368 | 1.32868 | 1.35868 | |
246 | 2010.04.19 16:00 | close | 82 | 0.14 | 1.34527 | 1.32868 | 1.35868 | 22.26 | 10547.96 |
247 | 2010.04.23 09:15 | sell | 83 | 0.14 | 1.32458 | 0.00000 | 0.00000 | |
248 | 2010.04.23 09:15 | modify | 83 | 0.14 | 1.32458 | 1.33958 | 1.30958 | |
249 | 2010.04.23 10:45 | close | 83 | 0.14 | 1.33065 | 1.33958 | 1.30958 | -84.98 | 10462.98 |
250 | 2010.04.26 00:15 | buy | 84 | 0.14 | 1.33498 | 0.00000 | 0.00000 | |
251 | 2010.04.26 00:15 | modify | 84 | 0.14 | 1.33498 | 1.31998 | 1.34998 | |
252 | 2010.04.26 10:15 | close | 84 | 0.14 | 1.33424 | 1.31998 | 1.34998 | -10.36 | 10452.62 |
253 | 2010.04.27 02:15 | buy | 85 | 0.14 | 1.33801 | 0.00000 | 0.00000 | |
254 | 2010.04.27 02:15 | modify | 85 | 0.14 | 1.33801 | 1.32301 | 1.35301 | |
255 | 2010.04.27 10:00 | close | 85 | 0.14 | 1.33482 | 1.32301 | 1.35301 | -44.66 | 10407.96 |
256 | 2010.04.29 07:15 | sell | 86 | 0.14 | 1.32273 | 0.00000 | 0.00000 | |
257 | 2010.04.29 07:15 | modify | 86 | 0.14 | 1.32273 | 1.33773 | 1.30773 | |
258 | 2010.04.29 15:30 | close | 86 | 0.14 | 1.32249 | 1.33773 | 1.30773 | 3.36 | 10411.32 |
259 | 2010.04.30 09:00 | sell | 87 | 0.14 | 1.32886 | 0.00000 | 0.00000 | |
260 | 2010.04.30 09:00 | modify | 87 | 0.14 | 1.32886 | 1.34386 | 1.31386 | |
261 | 2010.04.30 15:15 | sell | 88 | 0.14 | 1.33370 | 0.00000 | 0.00000 | |
262 | 2010.04.30 15:15 | modify | 88 | 0.14 | 1.33370 | 1.34870 | 1.31870 | |
263 | 2010.04.30 17:15 | close | 88 | 0.14 | 1.32798 | 1.34870 | 1.31870 | 80.08 | 10491.40 |
264 | 2010.04.30 17:15 | close | 87 | 0.14 | 1.32798 | 1.34386 | 1.31386 | 12.32 | 10503.72 |
265 | 2010.05.03 02:15 | buy | 89 | 0.14 | 1.32903 | 0.00000 | 0.00000 | |
266 | 2010.05.03 02:15 | modify | 89 | 0.14 | 1.32903 | 1.31403 | 1.34403 | |
267 | 2010.05.03 02:45 | close | 89 | 0.14 | 1.32653 | 1.31403 | 1.34403 | -35.00 | 10468.72 |
268 | 2010.05.03 07:45 | sell | 90 | 0.14 | 1.32380 | 0.00000 | 0.00000 | |
269 | 2010.05.03 07:45 | modify | 90 | 0.14 | 1.32380 | 1.33880 | 1.30880 | |
270 | 2010.05.03 08:15 | sell | 91 | 0.14 | 1.32450 | 0.00000 | 0.00000 | |
271 | 2010.05.03 08:15 | modify | 91 | 0.14 | 1.32450 | 1.33950 | 1.30950 | |
272 | 2010.05.03 16:30 | close | 91 | 0.14 | 1.32103 | 1.33950 | 1.30950 | 48.58 | 10517.30 |
273 | 2010.05.03 16:30 | close | 90 | 0.14 | 1.32103 | 1.33880 | 1.30880 | 38.78 | 10556.08 |
274 | 2010.05.04 08:15 | buy | 92 | 0.14 | 1.31745 | 0.00000 | 0.00000 | |
275 | 2010.05.04 08:15 | modify | 92 | 0.14 | 1.31745 | 1.30245 | 1.33245 | |
276 | 2010.05.04 08:30 | close | 92 | 0.14 | 1.31761 | 1.30245 | 1.33245 | 2.24 | 10558.32 |
277 | 2010.05.06 13:15 | buy | 93 | 0.14 | 1.27594 | 0.00000 | 0.00000 | |
278 | 2010.05.06 13:15 | modify | 93 | 0.14 | 1.27594 | 1.26094 | 1.29094 | |
279 | 2010.05.06 20:15 | close | 93 | 0.14 | 1.26289 | 1.26094 | 1.29094 | -182.70 | 10375.62 |
280 | 2010.05.07 09:45 | sell | 94 | 0.14 | 1.27290 | 0.00000 | 0.00000 | |
281 | 2010.05.07 09:45 | modify | 94 | 0.14 | 1.27290 | 1.28790 | 1.25790 | |
282 | 2010.05.07 10:15 | sell | 95 | 0.14 | 1.27546 | 0.00000 | 0.00000 | |
283 | 2010.05.07 10:15 | modify | 95 | 0.14 | 1.27546 | 1.29046 | 1.26046 | |
284 | 2010.05.07 12:45 | sell | 96 | 0.14 | 1.27766 | 0.00000 | 0.00000 | |
285 | 2010.05.07 12:45 | modify | 96 | 0.14 | 1.27766 | 1.29266 | 1.26266 | |
286 | 2010.05.07 15:00 | close | 96 | 0.14 | 1.27066 | 1.29266 | 1.26266 | 98.00 | 10473.62 |
287 | 2010.05.07 15:00 | close | 95 | 0.14 | 1.27066 | 1.29046 | 1.26046 | 67.20 | 10540.82 |
288 | 2010.05.07 15:00 | close | 94 | 0.14 | 1.27066 | 1.28790 | 1.25790 | 31.36 | 10572.18 |
289 | 2010.05.10 04:15 | sell | 97 | 0.14 | 1.29281 | 0.00000 | 0.00000 | |
290 | 2010.05.10 04:15 | modify | 97 | 0.14 | 1.29281 | 1.30781 | 1.27781 | |
291 | 2010.05.10 08:15 | sell | 98 | 0.14 | 1.29756 | 0.00000 | 0.00000 | |
292 | 2010.05.10 08:15 | modify | 98 | 0.14 | 1.29756 | 1.31256 | 1.28256 | |
293 | 2010.05.10 09:45 | close | 97 | 0.14 | 1.30151 | 1.30781 | 1.27781 | -121.80 | 10450.38 |
294 | 2010.05.10 09:45 | sell | 99 | 0.14 | 1.30136 | 0.00000 | 0.00000 | |
295 | 2010.05.10 09:45 | modify | 99 | 0.14 | 1.30136 | 1.31636 | 1.28636 | |
296 | 2010.05.10 10:15 | close | 98 | 0.14 | 1.30591 | 1.31256 | 1.28256 | -116.90 | 10333.48 |
297 | 2010.05.10 13:45 | close | 99 | 0.14 | 1.29642 | 1.31636 | 1.28636 | 69.16 | 10402.64 |
298 | 2010.05.11 15:15 | sell | 100 | 0.14 | 1.27188 | 0.00000 | 0.00000 | |
299 | 2010.05.11 15:15 | modify | 100 | 0.14 | 1.27188 | 1.28688 | 1.25688 | |
300 | 2010.05.11 21:00 | close | 100 | 0.14 | 1.26943 | 1.28688 | 1.25688 | 34.30 | 10436.94 |
301 | 2010.05.13 08:15 | sell | 101 | 0.14 | 1.26781 | 0.00000 | 0.00000 | |
302 | 2010.05.13 08:15 | modify | 101 | 0.14 | 1.26781 | 1.28281 | 1.25281 | |
303 | 2010.05.13 09:45 | close | 101 | 0.14 | 1.26467 | 1.28281 | 1.25281 | 43.96 | 10480.90 |
304 | 2010.05.14 22:30 | buy | 102 | 0.14 | 1.23596 | 0.00000 | 0.00000 | |
305 | 2010.05.14 22:30 | modify | 102 | 0.14 | 1.23596 | 1.22096 | 1.25096 | |
306 | 2010.05.17 04:30 | close | 102 | 0.14 | 1.22604 | 1.22096 | 1.25096 | -139.69 | 10341.21 |
307 | 2010.05.18 07:45 | sell | 103 | 0.14 | 1.23550 | 0.00000 | 0.00000 | |
308 | 2010.05.18 07:45 | modify | 103 | 0.14 | 1.23550 | 1.25050 | 1.22050 | |
309 | 2010.05.18 16:15 | close | 103 | 0.14 | 1.23990 | 1.25050 | 1.22050 | -61.60 | 10279.61 |
310 | 2010.05.18 16:15 | buy | 104 | 0.14 | 1.23990 | 0.00000 | 0.00000 | |
311 | 2010.05.18 16:15 | modify | 104 | 0.14 | 1.23990 | 1.22490 | 1.25490 | |
312 | 2010.05.18 17:00 | close | 104 | 0.14 | 1.23729 | 1.22490 | 1.25490 | -36.54 | 10243.07 |
313 | 2010.05.19 14:15 | sell | 105 | 0.14 | 1.22694 | 0.00000 | 0.00000 | |
314 | 2010.05.19 14:15 | modify | 105 | 0.14 | 1.22694 | 1.24194 | 1.21194 | |
315 | 2010.05.19 16:45 | close | 105 | 0.14 | 1.23521 | 1.24194 | 1.21194 | -115.78 | 10127.29 |
316 | 2010.05.20 15:15 | sell | 106 | 0.14 | 1.23832 | 0.00000 | 0.00000 | |
317 | 2010.05.20 15:15 | modify | 106 | 0.14 | 1.23832 | 1.25332 | 1.22332 | |
318 | 2010.05.20 16:15 | close | 106 | 0.14 | 1.23218 | 1.25332 | 1.22332 | 85.96 | 10213.25 |
319 | 2010.05.24 09:00 | buy | 107 | 0.14 | 1.24901 | 0.00000 | 0.00000 | |
320 | 2010.05.24 09:00 | modify | 107 | 0.14 | 1.24901 | 1.23401 | 1.26401 | |
321 | 2010.05.24 10:00 | buy | 108 | 0.14 | 1.24688 | 0.00000 | 0.00000 | |
322 | 2010.05.24 10:00 | modify | 108 | 0.14 | 1.24688 | 1.23188 | 1.26188 | |
323 | 2010.05.24 11:30 | close | 107 | 0.14 | 1.24142 | 1.23401 | 1.26401 | -106.26 | 10106.99 |
324 | 2010.05.24 12:00 | close | 108 | 0.14 | 1.24010 | 1.23188 | 1.26188 | -94.92 | 10012.07 |
325 | 2010.05.24 15:45 | buy | 109 | 0.14 | 1.23517 | 0.00000 | 0.00000 | |
326 | 2010.05.24 15:45 | modify | 109 | 0.14 | 1.23517 | 1.22017 | 1.25017 | |
327 | 2010.05.24 17:45 | close | 109 | 0.14 | 1.24062 | 1.22017 | 1.25017 | 76.30 | 10088.37 |
328 | 2010.06.01 06:45 | sell | 110 | 0.14 | 1.22696 | 0.00000 | 0.00000 | |
329 | 2010.06.01 06:45 | modify | 110 | 0.14 | 1.22696 | 1.24196 | 1.21196 | |
330 | 2010.06.01 07:15 | sell | 111 | 0.14 | 1.22775 | 0.00000 | 0.00000 | |
331 | 2010.06.01 07:15 | modify | 111 | 0.14 | 1.22775 | 1.24275 | 1.21275 | |
332 | 2010.06.01 09:00 | buy | 112 | 0.14 | 1.22419 | 0.00000 | 0.00000 | |
333 | 2010.06.01 09:00 | modify | 112 | 0.14 | 1.22419 | 1.20919 | 1.23919 | |
334 | 2010.06.01 09:00 | close | 111 | 0.14 | 1.22419 | 1.24275 | 1.21275 | 49.84 | 10138.21 |
335 | 2010.06.01 09:00 | close | 110 | 0.14 | 1.22419 | 1.24196 | 1.21196 | 38.78 | 10176.99 |
336 | 2010.06.01 10:45 | close | 112 | 0.14 | 1.21616 | 1.20919 | 1.23919 | -112.42 | 10064.57 |
337 | 2010.06.02 18:15 | sell | 113 | 0.14 | 1.22348 | 0.00000 | 0.00000 | |
338 | 2010.06.02 18:15 | modify | 113 | 0.14 | 1.22348 | 1.23848 | 1.20848 | |
339 | 2010.06.02 20:45 | close | 113 | 0.14 | 1.22380 | 1.23848 | 1.20848 | -4.48 | 10060.09 |
340 | 2010.06.07 07:15 | sell | 114 | 0.14 | 1.19280 | 0.00000 | 0.00000 | |
341 | 2010.06.07 07:15 | modify | 114 | 0.14 | 1.19280 | 1.20780 | 1.17780 | |
342 | 2010.06.07 14:45 | close | 114 | 0.14 | 1.19733 | 1.20780 | 1.17780 | -63.42 | 9996.67 |
343 | 2010.06.09 14:00 | sell | 115 | 0.14 | 1.19973 | 0.00000 | 0.00000 | |
344 | 2010.06.09 14:00 | modify | 115 | 0.14 | 1.19973 | 1.21473 | 1.18473 | |
345 | 2010.06.09 17:15 | close | 115 | 0.14 | 1.20645 | 1.21473 | 1.18473 | -94.08 | 9902.59 |
346 | 2010.06.10 11:30 | sell | 116 | 0.14 | 1.20776 | 0.00000 | 0.00000 | |
347 | 2010.06.10 11:30 | modify | 116 | 0.14 | 1.20776 | 1.22276 | 1.19276 | |
348 | 2010.06.10 15:30 | sell | 117 | 0.14 | 1.20926 | 0.00000 | 0.00000 | |
349 | 2010.06.10 15:30 | modify | 117 | 0.14 | 1.20926 | 1.22426 | 1.19426 | |
350 | 2010.06.11 11:15 | close | 117 | 0.14 | 1.21207 | 1.22426 | 1.19426 | -39.37 | 9863.22 |
351 | 2010.06.11 11:15 | close | 116 | 0.14 | 1.21207 | 1.22276 | 1.19276 | -60.37 | 9802.85 |
352 | 2010.06.11 14:45 | buy | 118 | 0.14 | 1.21095 | 0.00000 | 0.00000 | |
353 | 2010.06.11 14:45 | modify | 118 | 0.14 | 1.21095 | 1.19595 | 1.22595 | |
354 | 2010.06.11 15:00 | close | 118 | 0.14 | 1.20843 | 1.19595 | 1.22595 | -35.28 | 9767.57 |
355 | 2010.06.11 17:15 | buy | 119 | 0.14 | 1.20584 | 0.00000 | 0.00000 | |
356 | 2010.06.11 17:15 | modify | 119 | 0.14 | 1.20584 | 1.19084 | 1.22084 | |
357 | 2010.06.11 21:45 | close | 119 | 0.14 | 1.20874 | 1.19084 | 1.22084 | 40.60 | 9808.17 |
358 | 2010.06.14 17:15 | sell | 120 | 0.14 | 1.22877 | 0.00000 | 0.00000 | |
359 | 2010.06.14 17:15 | modify | 120 | 0.14 | 1.22877 | 1.24377 | 1.21377 | |
360 | 2010.06.15 01:45 | close | 120 | 0.14 | 1.22073 | 1.24377 | 1.21377 | 112.53 | 9920.70 |
361 | 2010.06.15 02:30 | sell | 121 | 0.14 | 1.22300 | 0.00000 | 0.00000 | |
362 | 2010.06.15 02:30 | modify | 121 | 0.14 | 1.22300 | 1.23800 | 1.20800 | |
363 | 2010.06.15 08:15 | buy | 122 | 0.14 | 1.21929 | 0.00000 | 0.00000 | |
364 | 2010.06.15 08:15 | modify | 122 | 0.14 | 1.21929 | 1.20429 | 1.23429 | |
365 | 2010.06.15 08:15 | close | 121 | 0.14 | 1.21929 | 1.23800 | 1.20800 | 51.94 | 9972.64 |
366 | 2010.06.15 11:45 | close | 122 | 0.14 | 1.22368 | 1.20429 | 1.23429 | 61.46 | 10034.10 |
367 | 2010.06.16 05:45 | sell | 123 | 0.14 | 1.23236 | 0.00000 | 0.00000 | |
368 | 2010.06.16 05:45 | modify | 123 | 0.14 | 1.23236 | 1.24736 | 1.21736 | |
369 | 2010.06.16 09:45 | close | 123 | 0.14 | 1.23039 | 1.24736 | 1.21736 | 27.58 | 10061.68 |
370 | 2010.06.16 19:15 | buy | 124 | 0.14 | 1.23026 | 0.00000 | 0.00000 | |
371 | 2010.06.16 19:15 | modify | 124 | 0.14 | 1.23026 | 1.21526 | 1.24526 | |
372 | 2010.06.16 20:45 | close | 124 | 0.14 | 1.23061 | 1.21526 | 1.24526 | 4.90 | 10066.58 |
373 | 2010.06.17 09:15 | buy | 125 | 0.14 | 1.22470 | 0.00000 | 0.00000 | |
374 | 2010.06.17 09:15 | modify | 125 | 0.14 | 1.22470 | 1.20970 | 1.23970 | |
375 | 2010.06.17 10:15 | close | 125 | 0.14 | 1.22951 | 1.20970 | 1.23970 | 67.34 | 10133.92 |
376 | 2010.06.17 15:15 | sell | 126 | 0.14 | 1.23995 | 0.00000 | 0.00000 | |
377 | 2010.06.17 15:15 | modify | 126 | 0.14 | 1.23995 | 1.25495 | 1.22495 | |
378 | 2010.06.17 20:00 | sell | 127 | 0.14 | 1.23882 | 0.00000 | 0.00000 | |
379 | 2010.06.17 20:00 | modify | 127 | 0.14 | 1.23882 | 1.25382 | 1.22382 | |
380 | 2010.06.18 08:45 | close | 127 | 0.14 | 1.23799 | 1.25382 | 1.22382 | 11.59 | 10145.52 |
381 | 2010.06.18 08:45 | close | 126 | 0.14 | 1.23799 | 1.25495 | 1.22495 | 27.41 | 10172.93 |
382 | 2010.06.18 08:45 | buy | 128 | 0.14 | 1.23799 | 0.00000 | 0.00000 | |
383 | 2010.06.18 08:45 | modify | 128 | 0.14 | 1.23799 | 1.22299 | 1.25299 | |
384 | 2010.06.18 12:00 | close | 128 | 0.14 | 1.23778 | 1.22299 | 1.25299 | -2.94 | 10169.99 |
385 | 2010.06.18 16:30 | sell | 129 | 0.14 | 1.23878 | 0.00000 | 0.00000 | |
386 | 2010.06.18 16:30 | modify | 129 | 0.14 | 1.23878 | 1.25378 | 1.22378 | |
387 | 2010.06.18 21:45 | sell | 130 | 0.14 | 1.23683 | 0.00000 | 0.00000 | |
388 | 2010.06.18 21:45 | modify | 130 | 0.14 | 1.23683 | 1.25183 | 1.22183 | |
389 | 2010.06.18 22:45 | close | 130 | 0.14 | 1.23894 | 1.25183 | 1.22183 | -29.54 | 10140.45 |
390 | 2010.06.18 22:45 | close | 129 | 0.14 | 1.23894 | 1.25378 | 1.22378 | -2.24 | 10138.21 |
391 | 2010.06.22 04:15 | buy | 131 | 0.14 | 1.22981 | 0.00000 | 0.00000 | |
392 | 2010.06.22 04:15 | modify | 131 | 0.14 | 1.22981 | 1.21481 | 1.24481 | |
393 | 2010.06.22 08:00 | buy | 132 | 0.14 | 1.22915 | 0.00000 | 0.00000 | |
394 | 2010.06.22 08:00 | modify | 132 | 0.14 | 1.22915 | 1.21415 | 1.24415 | |
395 | 2010.06.22 09:30 | close | 132 | 0.14 | 1.23256 | 1.21415 | 1.24415 | 47.74 | 10185.95 |
396 | 2010.06.22 09:30 | close | 131 | 0.14 | 1.23256 | 1.21481 | 1.24481 | 38.50 | 10224.45 |
397 | 2010.06.23 01:15 | sell | 133 | 0.14 | 1.22772 | 0.00000 | 0.00000 | |
398 | 2010.06.23 01:15 | modify | 133 | 0.14 | 1.22772 | 1.24272 | 1.21272 | |
399 | 2010.06.23 02:45 | close | 133 | 0.14 | 1.22599 | 1.24272 | 1.21272 | 24.22 | 10248.67 |
400 | 2010.06.23 16:15 | buy | 134 | 0.14 | 1.22270 | 0.00000 | 0.00000 | |
401 | 2010.06.23 16:15 | modify | 134 | 0.14 | 1.22270 | 1.20770 | 1.23770 | |
402 | 2010.06.23 19:00 | close | 134 | 0.14 | 1.22563 | 1.20770 | 1.23770 | 41.02 | 10289.69 |
403 | 2010.06.24 01:45 | buy | 135 | 0.14 | 1.22997 | 0.00000 | 0.00000 | |
404 | 2010.06.24 01:45 | modify | 135 | 0.14 | 1.22997 | 1.21497 | 1.24497 | |
405 | 2010.06.24 02:45 | close | 135 | 0.14 | 1.23286 | 1.21497 | 1.24497 | 40.46 | 10330.15 |
406 | 2010.06.24 18:00 | sell | 136 | 0.14 | 1.23619 | 0.00000 | 0.00000 | |
407 | 2010.06.24 18:00 | modify | 136 | 0.14 | 1.23619 | 1.25119 | 1.22119 | |
408 | 2010.06.25 02:30 | close | 136 | 0.14 | 1.23157 | 1.25119 | 1.22119 | 64.65 | 10394.80 |
409 | 2010.06.28 00:00 | buy | 137 | 0.14 | 1.23809 | 0.00000 | 0.00000 | |
410 | 2010.06.28 00:00 | modify | 137 | 0.14 | 1.23809 | 1.22309 | 1.25309 | |
411 | 2010.06.28 02:45 | close | 137 | 0.14 | 1.23928 | 1.22309 | 1.25309 | 16.66 | 10411.46 |
412 | 2010.06.28 16:00 | buy | 138 | 0.14 | 1.23288 | 0.00000 | 0.00000 | |
413 | 2010.06.28 16:00 | modify | 138 | 0.14 | 1.23288 | 1.21788 | 1.24788 | |
414 | 2010.06.28 18:00 | buy | 139 | 0.14 | 1.23166 | 0.00000 | 0.00000 | |
415 | 2010.06.28 18:00 | modify | 139 | 0.14 | 1.23166 | 1.21666 | 1.24666 | |
416 | 2010.06.29 01:45 | close | 139 | 0.14 | 1.22867 | 1.21666 | 1.24666 | -42.67 | 10368.79 |
417 | 2010.06.29 01:45 | close | 138 | 0.14 | 1.22867 | 1.21788 | 1.24788 | -59.75 | 10309.04 |
418 | 2010.07.02 02:45 | sell | 140 | 0.14 | 1.25261 | 0.00000 | 0.00000 | |
419 | 2010.07.02 02:45 | modify | 140 | 0.14 | 1.25261 | 1.26761 | 1.23761 | |
420 | 2010.07.02 07:30 | close | 140 | 0.14 | 1.24927 | 1.26761 | 1.23761 | 46.76 | 10355.80 |
421 | 2010.07.02 18:15 | buy | 141 | 0.14 | 1.25657 | 0.00000 | 0.00000 | |
422 | 2010.07.02 18:15 | modify | 141 | 0.14 | 1.25657 | 1.24157 | 1.27157 | |
423 | 2010.07.05 00:00 | close | 141 | 0.14 | 1.25559 | 1.24157 | 1.27157 | -14.53 | 10341.26 |
424 | 2010.07.05 08:15 | buy | 142 | 0.14 | 1.25350 | 0.00000 | 0.00000 | |
425 | 2010.07.05 08:15 | modify | 142 | 0.14 | 1.25350 | 1.23850 | 1.26850 | |
426 | 2010.07.05 09:15 | close | 142 | 0.14 | 1.25550 | 1.23850 | 1.26850 | 28.00 | 10369.26 |
427 | 2010.07.06 01:15 | buy | 143 | 0.14 | 1.25325 | 0.00000 | 0.00000 | |
428 | 2010.07.06 01:15 | modify | 143 | 0.14 | 1.25325 | 1.23825 | 1.26825 | |
429 | 2010.07.06 06:15 | close | 143 | 0.14 | 1.25254 | 1.23825 | 1.26825 | -9.94 | 10359.32 |
430 | 2010.07.06 20:00 | buy | 144 | 0.14 | 1.26274 | 0.00000 | 0.00000 | |
431 | 2010.07.06 20:00 | modify | 144 | 0.14 | 1.26274 | 1.24774 | 1.27774 | |
432 | 2010.07.07 06:00 | buy | 145 | 0.14 | 1.25923 | 0.00000 | 0.00000 | |
433 | 2010.07.07 06:00 | modify | 145 | 0.14 | 1.25923 | 1.24423 | 1.27423 | |
434 | 2010.07.07 06:00 | close | 144 | 0.14 | 1.25908 | 1.24774 | 1.27774 | -52.05 | 10307.27 |
435 | 2010.07.07 13:00 | close | 145 | 0.14 | 1.25909 | 1.24423 | 1.27423 | -1.96 | 10305.31 |
436 | 2010.07.08 03:45 | sell | 146 | 0.14 | 1.26751 | 0.00000 | 0.00000 | |
437 | 2010.07.08 03:45 | modify | 146 | 0.14 | 1.26751 | 1.28251 | 1.25251 | |
438 | 2010.07.08 09:00 | close | 146 | 0.14 | 1.26443 | 1.28251 | 1.25251 | 43.12 | 10348.43 |
439 | 2010.07.09 02:45 | buy | 147 | 0.14 | 1.26823 | 0.00000 | 0.00000 | |
440 | 2010.07.09 02:45 | modify | 147 | 0.14 | 1.26823 | 1.25323 | 1.28323 | |
441 | 2010.07.09 08:15 | close | 147 | 0.14 | 1.27000 | 1.25323 | 1.28323 | 24.78 | 10373.21 |
442 | 2010.07.09 08:15 | sell | 148 | 0.14 | 1.27000 | 0.00000 | 0.00000 | |
443 | 2010.07.09 08:15 | modify | 148 | 0.14 | 1.27000 | 1.28500 | 1.25500 | |
444 | 2010.07.09 14:15 | buy | 149 | 0.14 | 1.26382 | 0.00000 | 0.00000 | |
445 | 2010.07.09 14:15 | modify | 149 | 0.14 | 1.26382 | 1.24882 | 1.27882 | |
446 | 2010.07.09 14:15 | close | 148 | 0.14 | 1.26382 | 1.28500 | 1.25500 | 86.52 | 10459.73 |
447 | 2010.07.12 08:15 | buy | 150 | 0.14 | 1.25856 | 0.00000 | 0.00000 | |
448 | 2010.07.12 08:15 | modify | 150 | 0.14 | 1.25856 | 1.24356 | 1.27356 | |
449 | 2010.07.12 09:30 | close | 149 | 0.14 | 1.25719 | 1.24882 | 1.27882 | -93.63 | 10366.10 |
450 | 2010.07.12 09:30 | buy | 151 | 0.14 | 1.25734 | 0.00000 | 0.00000 | |
451 | 2010.07.12 09:30 | modify | 151 | 0.14 | 1.25734 | 1.24234 | 1.27234 | |
452 | 2010.07.12 19:30 | close | 151 | 0.14 | 1.25965 | 1.24234 | 1.27234 | 32.34 | 10398.44 |
453 | 2010.07.12 19:30 | close | 150 | 0.14 | 1.25965 | 1.24356 | 1.27356 | 15.26 | 10413.70 |
454 | 2010.07.14 05:00 | sell | 152 | 0.14 | 1.27246 | 0.00000 | 0.00000 | |
455 | 2010.07.14 05:00 | modify | 152 | 0.14 | 1.27246 | 1.28746 | 1.25746 | |
456 | 2010.07.14 06:30 | close | 152 | 0.14 | 1.27187 | 1.28746 | 1.25746 | 8.26 | 10421.96 |
457 | 2010.07.14 07:15 | buy | 153 | 0.14 | 1.27067 | 0.00000 | 0.00000 | |
458 | 2010.07.14 07:15 | modify | 153 | 0.14 | 1.27067 | 1.25567 | 1.28567 | |
459 | 2010.07.14 15:15 | close | 153 | 0.14 | 1.27025 | 1.25567 | 1.28567 | -5.88 | 10416.08 |
460 | 2010.07.14 17:00 | sell | 154 | 0.14 | 1.27295 | 0.00000 | 0.00000 | |
461 | 2010.07.14 17:00 | modify | 154 | 0.14 | 1.27295 | 1.28795 | 1.25795 | |
462 | 2010.07.14 17:30 | close | 154 | 0.14 | 1.27582 | 1.28795 | 1.25795 | -40.18 | 10375.90 |
463 | 2010.07.15 04:15 | sell | 155 | 0.14 | 1.27549 | 0.00000 | 0.00000 | |
464 | 2010.07.15 04:15 | modify | 155 | 0.14 | 1.27549 | 1.29049 | 1.26049 | |
465 | 2010.07.15 08:45 | close | 155 | 0.14 | 1.27214 | 1.29049 | 1.26049 | 46.90 | 10422.80 |
466 | 2010.07.20 20:45 | buy | 156 | 0.14 | 1.28895 | 0.00000 | 0.00000 | |
467 | 2010.07.20 20:45 | modify | 156 | 0.14 | 1.28895 | 1.27395 | 1.30395 | |
468 | 2010.07.21 01:45 | close | 156 | 0.14 | 1.29023 | 1.27395 | 1.30395 | 17.11 | 10439.91 |
469 | 2010.07.21 16:30 | sell | 157 | 0.14 | 1.28255 | 0.00000 | 0.00000 | |
470 | 2010.07.21 16:30 | modify | 157 | 0.14 | 1.28255 | 1.29755 | 1.26755 | |
471 | 2010.07.21 20:15 | close | 157 | 0.14 | 1.27540 | 1.29755 | 1.26755 | 100.10 | 10540.01 |
472 | 2010.07.22 08:15 | buy | 158 | 0.14 | 1.27542 | 0.00000 | 0.00000 | |
473 | 2010.07.22 08:15 | modify | 158 | 0.14 | 1.27542 | 1.26042 | 1.29042 | |
474 | 2010.07.22 10:00 | close | 158 | 0.14 | 1.28097 | 1.26042 | 1.29042 | 77.70 | 10617.71 |
475 | 2010.07.26 00:15 | buy | 159 | 0.14 | 1.28895 | 0.00000 | 0.00000 | |
476 | 2010.07.26 00:15 | modify | 159 | 0.14 | 1.28895 | 1.27395 | 1.30395 | |
477 | 2010.07.26 01:00 | close | 159 | 0.14 | 1.28864 | 1.27395 | 1.30395 | -4.34 | 10613.37 |
478 | 2010.07.26 13:15 | sell | 160 | 0.14 | 1.29420 | 0.00000 | 0.00000 | |
479 | 2010.07.26 13:15 | modify | 160 | 0.14 | 1.29420 | 1.30920 | 1.27920 | |
480 | 2010.07.26 21:30 | sell | 161 | 0.14 | 1.30043 | 0.00000 | 0.00000 | |
481 | 2010.07.26 21:30 | modify | 161 | 0.14 | 1.30043 | 1.31543 | 1.28543 | |
482 | 2010.07.27 02:00 | close | 161 | 0.14 | 1.29832 | 1.31543 | 1.28543 | 29.51 | 10642.88 |
483 | 2010.07.27 02:00 | close | 160 | 0.14 | 1.29832 | 1.30920 | 1.27920 | -57.71 | 10585.17 |
484 | 2010.07.28 01:00 | buy | 162 | 0.14 | 1.29894 | 0.00000 | 0.00000 | |
485 | 2010.07.28 01:00 | modify | 162 | 0.14 | 1.29894 | 1.28394 | 1.31394 | |
486 | 2010.07.28 05:15 | close | 162 | 0.14 | 1.29990 | 1.28394 | 1.31394 | 13.44 | 10598.61 |
487 | 2010.07.28 05:15 | sell | 163 | 0.14 | 1.29990 | 0.00000 | 0.00000 | |
488 | 2010.07.28 05:15 | modify | 163 | 0.14 | 1.29990 | 1.31490 | 1.28490 | |
489 | 2010.07.28 06:30 | close | 163 | 0.14 | 1.30015 | 1.31490 | 1.28490 | -3.50 | 10595.11 |
490 | 2010.07.28 21:00 | buy | 164 | 0.14 | 1.29802 | 0.00000 | 0.00000 | |
491 | 2010.07.28 21:00 | modify | 164 | 0.14 | 1.29802 | 1.28302 | 1.31302 | |
492 | 2010.07.29 05:30 | close | 164 | 0.14 | 1.30063 | 1.28302 | 1.31302 | 34.10 | 10629.22 |
493 | 2010.07.30 02:00 | buy | 165 | 0.14 | 1.30673 | 0.00000 | 0.00000 | |
494 | 2010.07.30 02:00 | modify | 165 | 0.14 | 1.30673 | 1.29173 | 1.32173 | |
495 | 2010.07.30 07:00 | close | 165 | 0.14 | 1.30735 | 1.29173 | 1.32173 | 8.68 | 10637.90 |
496 | 2010.07.30 09:00 | sell | 166 | 0.14 | 1.30903 | 0.00000 | 0.00000 | |
497 | 2010.07.30 09:00 | modify | 166 | 0.14 | 1.30903 | 1.32403 | 1.29403 | |
498 | 2010.07.30 09:15 | close | 166 | 0.14 | 1.30830 | 1.32403 | 1.29403 | 10.22 | 10648.12 |
499 | 2010.08.05 08:45 | buy | 167 | 0.14 | 1.31401 | 0.00000 | 0.00000 | |
500 | 2010.08.05 08:45 | modify | 167 | 0.14 | 1.31401 | 1.29901 | 1.32901 | |
501 | 2010.08.05 11:15 | close | 167 | 0.14 | 1.31852 | 1.29901 | 1.32901 | 63.14 | 10711.26 |
502 | 2010.08.10 01:30 | buy | 168 | 0.14 | 1.32176 | 0.00000 | 0.00000 | |
503 | 2010.08.10 01:30 | modify | 168 | 0.14 | 1.32176 | 1.30676 | 1.33676 | |
504 | 2010.08.10 03:00 | buy | 169 | 0.14 | 1.31937 | 0.00000 | 0.00000 | |
505 | 2010.08.10 03:00 | modify | 169 | 0.14 | 1.31937 | 1.30437 | 1.33437 | |
506 | 2010.08.10 05:00 | close | 168 | 0.14 | 1.31505 | 1.30676 | 1.33676 | -93.94 | 10617.32 |
507 | 2010.08.10 08:45 | close | 169 | 0.14 | 1.31651 | 1.30437 | 1.33437 | -40.04 | 10577.28 |
508 | 2010.08.11 08:00 | buy | 170 | 0.14 | 1.30967 | 0.00000 | 0.00000 | |
509 | 2010.08.11 08:00 | modify | 170 | 0.14 | 1.30967 | 1.29467 | 1.32467 | |
510 | 2010.08.11 12:00 | close | 170 | 0.14 | 1.30240 | 1.29467 | 1.32467 | -101.78 | 10475.50 |
511 | 2010.08.11 12:00 | buy | 171 | 0.14 | 1.30255 | 0.00000 | 0.00000 | |
512 | 2010.08.11 12:00 | modify | 171 | 0.14 | 1.30255 | 1.28755 | 1.31755 | |
513 | 2010.08.11 15:00 | buy | 172 | 0.14 | 1.29933 | 0.00000 | 0.00000 | |
514 | 2010.08.11 15:00 | modify | 172 | 0.14 | 1.29933 | 1.28433 | 1.31433 | |
515 | 2010.08.11 16:15 | close | 171 | 0.14 | 1.29529 | 1.28755 | 1.31755 | -101.64 | 10373.86 |
516 | 2010.08.11 16:45 | close | 172 | 0.14 | 1.29026 | 1.28433 | 1.31433 | -126.98 | 10246.88 |
517 | 2010.08.12 02:15 | sell | 173 | 0.14 | 1.28662 | 0.00000 | 0.00000 | |
518 | 2010.08.12 02:15 | modify | 173 | 0.14 | 1.28662 | 1.30162 | 1.27162 | |
519 | 2010.08.12 09:30 | close | 173 | 0.14 | 1.29236 | 1.30162 | 1.27162 | -80.36 | 10166.52 |
520 | 2010.08.13 08:15 | sell | 174 | 0.14 | 1.28887 | 0.00000 | 0.00000 | |
521 | 2010.08.13 08:15 | modify | 174 | 0.14 | 1.28887 | 1.30387 | 1.27387 | |
522 | 2010.08.13 10:30 | close | 174 | 0.14 | 1.28335 | 1.30387 | 1.27387 | 77.28 | 10243.80 |
523 | 2010.08.16 08:45 | sell | 175 | 0.14 | 1.28100 | 0.00000 | 0.00000 | |
524 | 2010.08.16 08:45 | modify | 175 | 0.14 | 1.28100 | 1.29600 | 1.26600 | |
525 | 2010.08.16 14:30 | sell | 176 | 0.14 | 1.28275 | 0.00000 | 0.00000 | |
526 | 2010.08.16 14:30 | modify | 176 | 0.14 | 1.28275 | 1.29775 | 1.26775 | |
527 | 2010.08.16 20:00 | close | 176 | 0.14 | 1.28270 | 1.29775 | 1.26775 | 0.70 | 10244.50 |
528 | 2010.08.16 20:00 | close | 175 | 0.14 | 1.28270 | 1.29600 | 1.26600 | -23.80 | 10220.70 |
529 | 2010.08.17 13:15 | buy | 177 | 0.14 | 1.28590 | 0.00000 | 0.00000 | |
530 | 2010.08.17 13:15 | modify | 177 | 0.14 | 1.28590 | 1.27090 | 1.30090 | |
531 | 2010.08.18 03:00 | close | 177 | 0.14 | 1.28553 | 1.27090 | 1.30090 | -5.99 | 10214.70 |
532 | 2010.08.18 15:00 | sell | 178 | 0.14 | 1.29114 | 0.00000 | 0.00000 | |
533 | 2010.08.18 15:00 | modify | 178 | 0.14 | 1.29114 | 1.30614 | 1.27614 | |
534 | 2010.08.18 20:15 | close | 178 | 0.14 | 1.28766 | 1.30614 | 1.27614 | 48.72 | 10263.42 |
535 | 2010.08.19 01:30 | buy | 179 | 0.14 | 1.28379 | 0.00000 | 0.00000 | |
536 | 2010.08.19 01:30 | modify | 179 | 0.14 | 1.28379 | 1.26879 | 1.29879 | |
537 | 2010.08.19 07:00 | buy | 180 | 0.14 | 1.27910 | 0.00000 | 0.00000 | |
538 | 2010.08.19 07:00 | modify | 180 | 0.14 | 1.27910 | 1.26410 | 1.29410 | |
539 | 2010.08.19 11:15 | close | 180 | 0.14 | 1.28342 | 1.26410 | 1.29410 | 60.48 | 10323.90 |
540 | 2010.08.19 11:15 | close | 179 | 0.14 | 1.28342 | 1.26879 | 1.29879 | -5.18 | 10318.72 |
541 | 2010.08.19 14:45 | sell | 181 | 0.14 | 1.28712 | 0.00000 | 0.00000 | |
542 | 2010.08.19 14:45 | modify | 181 | 0.14 | 1.28712 | 1.30212 | 1.27212 | |
543 | 2010.08.19 18:00 | close | 181 | 0.14 | 1.28366 | 1.30212 | 1.27212 | 48.44 | 10367.16 |
544 | 2010.08.20 07:00 | buy | 182 | 0.14 | 1.28008 | 0.00000 | 0.00000 | |
545 | 2010.08.20 07:00 | modify | 182 | 0.14 | 1.28008 | 1.26508 | 1.29508 | |
546 | 2010.08.20 08:45 | close | 182 | 0.14 | 1.28236 | 1.26508 | 1.29508 | 31.92 | 10399.08 |
547 | 2010.08.23 00:15 | buy | 183 | 0.14 | 1.27022 | 0.00000 | 0.00000 | |
548 | 2010.08.23 00:15 | modify | 183 | 0.14 | 1.27022 | 1.25522 | 1.28522 | |
549 | 2010.08.23 04:00 | close | 183 | 0.14 | 1.27184 | 1.25522 | 1.28522 | 22.68 | 10421.76 |
550 | 2010.08.23 08:15 | sell | 184 | 0.14 | 1.27203 | 0.00000 | 0.00000 | |
551 | 2010.08.23 08:15 | modify | 184 | 0.14 | 1.27203 | 1.28703 | 1.25703 | |
552 | 2010.08.23 09:30 | close | 184 | 0.14 | 1.26904 | 1.28703 | 1.25703 | 41.86 | 10463.62 |
553 | 2010.08.23 14:00 | sell | 185 | 0.14 | 1.27235 | 0.00000 | 0.00000 | |
554 | 2010.08.23 14:00 | modify | 185 | 0.14 | 1.27235 | 1.28735 | 1.25735 | |
555 | 2010.08.23 16:30 | close | 185 | 0.14 | 1.26826 | 1.28735 | 1.25735 | 57.26 | 10520.88 |
556 | 2010.08.24 12:00 | buy | 186 | 0.14 | 1.26059 | 0.00000 | 0.00000 | |
557 | 2010.08.24 12:00 | modify | 186 | 0.14 | 1.26059 | 1.24559 | 1.27559 | |
558 | 2010.08.24 16:00 | close | 186 | 0.14 | 1.26350 | 1.24559 | 1.27559 | 40.74 | 10561.62 |
559 | 2010.08.25 10:00 | sell | 187 | 0.14 | 1.26852 | 0.00000 | 0.00000 | |
560 | 2010.08.25 10:00 | modify | 187 | 0.14 | 1.26852 | 1.28352 | 1.25352 | |
561 | 2010.08.25 15:00 | close | 187 | 0.14 | 1.26385 | 1.28352 | 1.25352 | 65.38 | 10627.00 |
562 | 2010.08.31 07:45 | buy | 188 | 0.14 | 1.26442 | 0.00000 | 0.00000 | |
563 | 2010.08.31 07:45 | modify | 188 | 0.14 | 1.26442 | 1.24942 | 1.27942 | |
564 | 2010.08.31 10:30 | close | 188 | 0.14 | 1.26780 | 1.24942 | 1.27942 | 47.32 | 10674.32 |
565 | 2010.09.01 02:30 | buy | 189 | 0.14 | 1.26741 | 0.00000 | 0.00000 | |
566 | 2010.09.01 02:30 | modify | 189 | 0.14 | 1.26741 | 1.25241 | 1.28241 | |
567 | 2010.09.01 05:15 | close | 189 | 0.14 | 1.26965 | 1.25241 | 1.28241 | 31.36 | 10705.68 |
568 | 2010.09.07 00:45 | buy | 190 | 0.14 | 1.28710 | 0.00000 | 0.00000 | |
569 | 2010.09.07 00:45 | modify | 190 | 0.14 | 1.28710 | 1.27210 | 1.30210 | |
570 | 2010.09.07 02:45 | close | 190 | 0.14 | 1.27924 | 1.27210 | 1.30210 | -110.04 | 10595.64 |
571 | 2010.09.07 10:15 | buy | 191 | 0.14 | 1.27747 | 0.00000 | 0.00000 | |
572 | 2010.09.07 10:15 | modify | 191 | 0.14 | 1.27747 | 1.26247 | 1.29247 | |
573 | 2010.09.07 15:15 | close | 191 | 0.14 | 1.27640 | 1.26247 | 1.29247 | -14.98 | 10580.66 |
574 | 2010.09.07 15:15 | sell | 192 | 0.14 | 1.27640 | 0.00000 | 0.00000 | |
575 | 2010.09.07 15:15 | modify | 192 | 0.14 | 1.27640 | 1.29140 | 1.26140 | |
576 | 2010.09.07 17:00 | buy | 193 | 0.14 | 1.27262 | 0.00000 | 0.00000 | |
577 | 2010.09.07 17:00 | modify | 193 | 0.14 | 1.27262 | 1.25762 | 1.28762 | |
578 | 2010.09.07 17:00 | close | 192 | 0.14 | 1.27262 | 1.29140 | 1.26140 | 52.92 | 10633.58 |
579 | 2010.09.08 02:00 | close | 193 | 0.14 | 1.26920 | 1.25762 | 1.28762 | -48.69 | 10584.89 |
580 | 2010.09.09 06:00 | buy | 194 | 0.14 | 1.27125 | 0.00000 | 0.00000 | |
581 | 2010.09.09 06:00 | modify | 194 | 0.14 | 1.27125 | 1.25625 | 1.28625 | |
582 | 2010.09.09 11:00 | close | 194 | 0.14 | 1.27266 | 1.25625 | 1.28625 | 19.74 | 10604.63 |
583 | 2010.09.09 11:00 | sell | 195 | 0.14 | 1.27266 | 0.00000 | 0.00000 | |
584 | 2010.09.09 11:00 | modify | 195 | 0.14 | 1.27266 | 1.28766 | 1.25766 | |
585 | 2010.09.09 11:15 | close | 195 | 0.14 | 1.27245 | 1.28766 | 1.25766 | 2.94 | 10607.57 |
586 | 2010.09.14 22:15 | buy | 196 | 0.14 | 1.29977 | 0.00000 | 0.00000 | |
587 | 2010.09.14 22:15 | modify | 196 | 0.14 | 1.29977 | 1.28477 | 1.31477 | |
588 | 2010.09.15 02:15 | close | 196 | 0.14 | 1.30084 | 1.28477 | 1.31477 | 14.17 | 10621.74 |
589 | 2010.09.15 02:15 | sell | 197 | 0.14 | 1.30084 | 0.00000 | 0.00000 | |
590 | 2010.09.15 02:15 | modify | 197 | 0.14 | 1.30084 | 1.31584 | 1.28584 | |
591 | 2010.09.15 13:45 | close | 197 | 0.14 | 1.29766 | 1.31584 | 1.28584 | 44.52 | 10666.26 |
592 | 2010.09.16 05:00 | buy | 198 | 0.14 | 1.29865 | 0.00000 | 0.00000 | |
593 | 2010.09.16 05:00 | modify | 198 | 0.14 | 1.29865 | 1.28365 | 1.31365 | |
594 | 2010.09.16 09:00 | close | 198 | 0.14 | 1.30014 | 1.28365 | 1.31365 | 20.86 | 10687.12 |
595 | 2010.09.17 12:15 | buy | 199 | 0.14 | 1.31249 | 0.00000 | 0.00000 | |
596 | 2010.09.17 12:15 | modify | 199 | 0.14 | 1.31249 | 1.29749 | 1.32749 | |
597 | 2010.09.17 13:00 | close | 199 | 0.14 | 1.30925 | 1.29749 | 1.32749 | -45.36 | 10641.76 |
598 | 2010.09.21 08:30 | buy | 200 | 0.14 | 1.30857 | 0.00000 | 0.00000 | |
599 | 2010.09.21 08:30 | modify | 200 | 0.14 | 1.30857 | 1.29357 | 1.32357 | |
600 | 2010.09.21 09:00 | close | 200 | 0.14 | 1.30769 | 1.29357 | 1.32357 | -12.32 | 10629.44 |
601 | 2010.09.22 08:45 | sell | 201 | 0.14 | 1.33111 | 0.00000 | 0.00000 | |
602 | 2010.09.22 08:45 | modify | 201 | 0.14 | 1.33111 | 1.34611 | 1.31611 | |
603 | 2010.09.22 10:30 | close | 201 | 0.14 | 1.32714 | 1.34611 | 1.31611 | 55.58 | 10685.02 |
604 | 2010.09.22 15:15 | sell | 202 | 0.14 | 1.34107 | 0.00000 | 0.00000 | |
605 | 2010.09.22 15:15 | modify | 202 | 0.14 | 1.34107 | 1.35607 | 1.32607 | |
606 | 2010.09.23 09:30 | close | 202 | 0.14 | 1.33728 | 1.35607 | 1.32607 | 52.98 | 10738.00 |
607 | 2010.09.24 02:00 | buy | 203 | 0.14 | 1.32954 | 0.00000 | 0.00000 | |
608 | 2010.09.24 02:00 | modify | 203 | 0.14 | 1.32954 | 1.31454 | 1.34454 | |
609 | 2010.09.24 08:45 | buy | 204 | 0.14 | 1.33159 | 0.00000 | 0.00000 | |
610 | 2010.09.24 08:45 | modify | 204 | 0.14 | 1.33159 | 1.31659 | 1.34659 | |
611 | 2010.09.24 10:15 | close | 203 | 0.14 | 1.33640 | 1.31454 | 1.34454 | 96.04 | 10834.04 |
612 | 2010.09.24 10:15 | close | 204 | 0.14 | 1.33640 | 1.31659 | 1.34659 | 67.34 | 10901.38 |
613 | 2010.09.27 11:00 | buy | 205 | 0.14 | 1.34447 | 0.00000 | 0.00000 | |
614 | 2010.09.27 11:00 | modify | 205 | 0.14 | 1.34447 | 1.32947 | 1.35947 | |
615 | 2010.09.27 13:30 | close | 205 | 0.14 | 1.34821 | 1.32947 | 1.35947 | 52.36 | 10953.74 |
616 | 2010.09.28 03:15 | sell | 206 | 0.14 | 1.34447 | 0.00000 | 0.00000 | |
617 | 2010.09.28 03:15 | modify | 206 | 0.14 | 1.34447 | 1.35947 | 1.32947 | |
618 | 2010.09.28 05:00 | close | 206 | 0.14 | 1.34675 | 1.35947 | 1.32947 | -31.92 | 10921.82 |
619 | 2010.09.28 12:00 | sell | 207 | 0.14 | 1.34779 | 0.00000 | 0.00000 | |
620 | 2010.09.28 12:00 | modify | 207 | 0.14 | 1.34779 | 1.36279 | 1.33279 | |
621 | 2010.09.28 13:30 | close | 207 | 0.14 | 1.34800 | 1.36279 | 1.33279 | -2.94 | 10918.88 |
622 | 2010.09.28 20:45 | buy | 208 | 0.14 | 1.35593 | 0.00000 | 0.00000 | |
623 | 2010.09.28 20:45 | modify | 208 | 0.14 | 1.35593 | 1.34093 | 1.37093 | |
624 | 2010.09.29 05:30 | close | 208 | 0.14 | 1.35876 | 1.34093 | 1.37093 | 38.81 | 10957.68 |
625 | 2010.09.29 18:00 | sell | 209 | 0.14 | 1.36354 | 0.00000 | 0.00000 | |
626 | 2010.09.29 18:00 | modify | 209 | 0.14 | 1.36354 | 1.37854 | 1.34854 | |
627 | 2010.09.30 03:45 | close | 209 | 0.14 | 1.36180 | 1.37854 | 1.34854 | 24.28 | 10981.96 |
628 | 2010.09.30 07:45 | buy | 210 | 0.14 | 1.35802 | 0.00000 | 0.00000 | |
629 | 2010.09.30 07:45 | modify | 210 | 0.14 | 1.35802 | 1.34302 | 1.37302 | |
630 | 2010.09.30 10:00 | close | 210 | 0.14 | 1.36215 | 1.34302 | 1.37302 | 57.82 | 11039.78 |
631 | 2010.10.04 02:15 | buy | 211 | 0.14 | 1.37617 | 0.00000 | 0.00000 | |
632 | 2010.10.04 02:15 | modify | 211 | 0.14 | 1.37617 | 1.36117 | 1.39117 | |
633 | 2010.10.04 08:30 | close | 211 | 0.14 | 1.37805 | 1.36117 | 1.39117 | 26.32 | 11066.10 |
634 | 2010.10.04 17:00 | buy | 212 | 0.14 | 1.36833 | 0.00000 | 0.00000 | |
635 | 2010.10.04 17:00 | modify | 212 | 0.14 | 1.36833 | 1.35333 | 1.38333 | |
636 | 2010.10.05 00:00 | buy | 213 | 0.14 | 1.36755 | 0.00000 | 0.00000 | |
637 | 2010.10.05 00:00 | modify | 213 | 0.14 | 1.36755 | 1.35255 | 1.38255 | |
638 | 2010.10.05 07:00 | close | 213 | 0.14 | 1.36855 | 1.35255 | 1.38255 | 14.00 | 11080.10 |
639 | 2010.10.05 07:00 | close | 212 | 0.14 | 1.36855 | 1.35333 | 1.38333 | 2.27 | 11082.37 |
640 | 2010.10.05 14:30 | sell | 214 | 0.14 | 1.37935 | 0.00000 | 0.00000 | |
641 | 2010.10.05 14:30 | modify | 214 | 0.14 | 1.37935 | 1.39435 | 1.36435 | |
642 | 2010.10.05 16:45 | sell | 215 | 0.14 | 1.38350 | 0.00000 | 0.00000 | |
643 | 2010.10.05 16:45 | modify | 215 | 0.14 | 1.38350 | 1.39850 | 1.36850 | |
644 | 2010.10.06 08:00 | close | 215 | 0.14 | 1.38427 | 1.39850 | 1.36850 | -10.81 | 11071.56 |
645 | 2010.10.06 08:00 | close | 214 | 0.14 | 1.38427 | 1.39435 | 1.36435 | -68.91 | 11002.65 |
646 | 2010.10.07 15:00 | sell | 216 | 0.14 | 1.40230 | 0.00000 | 0.00000 | |
647 | 2010.10.07 15:00 | modify | 216 | 0.14 | 1.40230 | 1.41730 | 1.38730 | |
648 | 2010.10.07 16:00 | close | 216 | 0.14 | 1.39433 | 1.41730 | 1.38730 | 111.58 | 11114.23 |
649 | 2010.10.11 21:30 | buy | 217 | 0.14 | 1.38744 | 0.00000 | 0.00000 | |
650 | 2010.10.11 21:30 | modify | 217 | 0.14 | 1.38744 | 1.37244 | 1.40244 | |
651 | 2010.10.12 01:30 | buy | 218 | 0.14 | 1.38638 | 0.00000 | 0.00000 | |
652 | 2010.10.12 01:30 | modify | 218 | 0.14 | 1.38638 | 1.37138 | 1.40138 | |
653 | 2010.10.12 04:45 | close | 218 | 0.14 | 1.38753 | 1.37138 | 1.40138 | 16.10 | 11130.33 |
654 | 2010.10.12 04:45 | close | 217 | 0.14 | 1.38753 | 1.37244 | 1.40244 | 0.45 | 11130.78 |
655 | 2010.10.12 04:45 | sell | 219 | 0.14 | 1.38753 | 0.00000 | 0.00000 | |
656 | 2010.10.12 04:45 | modify | 219 | 0.14 | 1.38753 | 1.40253 | 1.37253 | |
657 | 2010.10.12 07:45 | close | 219 | 0.14 | 1.38565 | 1.40253 | 1.37253 | 26.32 | 11157.10 |
658 | 2010.10.13 02:30 | sell | 220 | 0.14 | 1.39330 | 0.00000 | 0.00000 | |
659 | 2010.10.13 02:30 | modify | 220 | 0.14 | 1.39330 | 1.40830 | 1.37830 | |
660 | 2010.10.13 08:45 | close | 220 | 0.14 | 1.39469 | 1.40830 | 1.37830 | -19.46 | 11137.64 |
661 | 2010.10.13 10:00 | sell | 221 | 0.14 | 1.39934 | 0.00000 | 0.00000 | |
662 | 2010.10.13 10:00 | modify | 221 | 0.14 | 1.39934 | 1.41434 | 1.38434 | |
663 | 2010.10.13 15:15 | close | 221 | 0.14 | 1.39315 | 1.41434 | 1.38434 | 86.66 | 11224.30 |
664 | 2010.10.18 01:45 | buy | 222 | 0.14 | 1.39538 | 0.00000 | 0.00000 | |
665 | 2010.10.18 01:45 | modify | 222 | 0.14 | 1.39538 | 1.38038 | 1.41038 | |
666 | 2010.10.18 04:15 | close | 222 | 0.14 | 1.38854 | 1.38038 | 1.41038 | -95.76 | 11128.54 |
667 | 2010.10.18 09:15 | buy | 223 | 0.14 | 1.38656 | 0.00000 | 0.00000 | |
668 | 2010.10.18 09:15 | modify | 223 | 0.14 | 1.38656 | 1.37156 | 1.40156 | |
669 | 2010.10.18 10:15 | buy | 224 | 0.14 | 1.38420 | 0.00000 | 0.00000 | |
670 | 2010.10.18 10:15 | modify | 224 | 0.14 | 1.38420 | 1.36920 | 1.39920 | |
671 | 2010.10.18 12:30 | close | 224 | 0.14 | 1.39127 | 1.36920 | 1.39920 | 98.98 | 11227.52 |
672 | 2010.10.18 12:30 | close | 223 | 0.14 | 1.39127 | 1.37156 | 1.40156 | 65.94 | 11293.46 |
673 | 2010.10.20 01:45 | buy | 225 | 0.14 | 1.37203 | 0.00000 | 0.00000 | |
674 | 2010.10.20 01:45 | modify | 225 | 0.14 | 1.37203 | 1.35703 | 1.38703 | |
675 | 2010.10.20 03:45 | close | 225 | 0.14 | 1.37647 | 1.35703 | 1.38703 | 62.16 | 11355.62 |
676 | 2010.10.20 14:15 | sell | 226 | 0.14 | 1.38602 | 0.00000 | 0.00000 | |
677 | 2010.10.20 14:15 | modify | 226 | 0.14 | 1.38602 | 1.40102 | 1.37102 | |
678 | 2010.10.20 16:45 | close | 226 | 0.14 | 1.39568 | 1.40102 | 1.37102 | -135.24 | 11220.38 |
679 | 2010.10.20 21:45 | buy | 227 | 0.14 | 1.39520 | 0.00000 | 0.00000 | |
680 | 2010.10.20 21:45 | modify | 227 | 0.14 | 1.39520 | 1.38020 | 1.41020 | |
681 | 2010.10.21 02:00 | sell | 228 | 0.14 | 1.39759 | 0.00000 | 0.00000 | |
682 | 2010.10.21 02:00 | modify | 228 | 0.14 | 1.39759 | 1.41259 | 1.38259 | |
683 | 2010.10.21 02:00 | close | 227 | 0.14 | 1.39759 | 1.38020 | 1.41020 | 31.02 | 11251.40 |
684 | 2010.10.21 02:30 | close | 228 | 0.14 | 1.39477 | 1.41259 | 1.38259 | 39.48 | 11290.88 |
685 | 2010.10.22 22:15 | sell | 229 | 0.14 | 1.39411 | 0.00000 | 0.00000 | |
686 | 2010.10.22 22:15 | modify | 229 | 0.14 | 1.39411 | 1.40911 | 1.37911 | |
687 | 2010.10.25 09:00 | close | 229 | 0.14 | 1.40765 | 1.40911 | 1.37911 | -189.59 | 11101.30 |
688 | 2010.10.26 00:00 | buy | 230 | 0.14 | 1.39556 | 0.00000 | 0.00000 | |
689 | 2010.10.26 00:00 | modify | 230 | 0.14 | 1.39556 | 1.38056 | 1.41056 | |
690 | 2010.10.26 07:30 | close | 230 | 0.14 | 1.39773 | 1.38056 | 1.41056 | 30.38 | 11131.68 |
691 | 2010.10.27 01:45 | buy | 231 | 0.14 | 1.38507 | 0.00000 | 0.00000 | |
692 | 2010.10.27 01:45 | modify | 231 | 0.14 | 1.38507 | 1.37007 | 1.40007 | |
693 | 2010.10.27 17:00 | buy | 232 | 0.14 | 1.37797 | 0.00000 | 0.00000 | |
694 | 2010.10.27 17:00 | modify | 232 | 0.14 | 1.37797 | 1.36297 | 1.39297 | |
695 | 2010.10.28 01:00 | close | 232 | 0.14 | 1.37767 | 1.36297 | 1.39297 | -6.64 | 11125.04 |
696 | 2010.10.28 01:00 | close | 231 | 0.14 | 1.37767 | 1.37007 | 1.40007 | -106.04 | 11019.00 |
697 | 2010.10.28 08:30 | sell | 233 | 0.14 | 1.38384 | 0.00000 | 0.00000 | |
698 | 2010.10.28 08:30 | modify | 233 | 0.14 | 1.38384 | 1.39884 | 1.36884 | |
699 | 2010.10.28 12:45 | sell | 234 | 0.14 | 1.38597 | 0.00000 | 0.00000 | |
700 | 2010.10.28 12:45 | modify | 234 | 0.14 | 1.38597 | 1.40097 | 1.37097 | |
701 | 2010.10.28 16:15 | close | 233 | 0.14 | 1.39079 | 1.39884 | 1.36884 | -97.30 | 10921.70 |
702 | 2010.10.28 17:30 | close | 234 | 0.14 | 1.39357 | 1.40097 | 1.37097 | -106.40 | 10815.30 |
703 | 2010.11.01 06:15 | sell | 235 | 0.14 | 1.39938 | 0.00000 | 0.00000 | |
704 | 2010.11.01 06:15 | modify | 235 | 0.14 | 1.39938 | 1.41438 | 1.38438 | |
705 | 2010.11.01 07:15 | sell | 236 | 0.14 | 1.40091 | 0.00000 | 0.00000 | |
706 | 2010.11.01 07:15 | modify | 236 | 0.14 | 1.40091 | 1.41591 | 1.38591 | |
707 | 2010.11.01 13:45 | close | 236 | 0.14 | 1.39281 | 1.41591 | 1.38591 | 113.40 | 10928.70 |
708 | 2010.11.01 15:15 | close | 235 | 0.14 | 1.39046 | 1.41438 | 1.38438 | 124.88 | 11053.58 |
709 | 2010.11.04 14:45 | sell | 237 | 0.14 | 1.42666 | 0.00000 | 0.00000 | |
710 | 2010.11.04 14:45 | modify | 237 | 0.14 | 1.42666 | 1.44166 | 1.41166 | |
711 | 2010.11.05 02:00 | close | 237 | 0.14 | 1.42004 | 1.44166 | 1.41166 | 92.65 | 11146.24 |
712 | 2010.11.05 02:00 | buy | 238 | 0.14 | 1.42004 | 0.00000 | 0.00000 | |
713 | 2010.11.05 02:00 | modify | 238 | 0.14 | 1.42004 | 1.40504 | 1.43504 | |
714 | 2010.11.05 02:00 | buy | 239 | 0.14 | 1.42004 | 0.00000 | 0.00000 | |
715 | 2010.11.05 02:00 | modify | 239 | 0.14 | 1.42004 | 1.40504 | 1.43504 | |
716 | 2010.11.05 05:00 | buy | 240 | 0.14 | 1.41973 | 0.00000 | 0.00000 | |
717 | 2010.11.05 05:00 | modify | 240 | 0.14 | 1.41973 | 1.40473 | 1.43473 | |
718 | 2010.11.05 05:00 | close | 239 | 0.14 | 1.41958 | 1.40504 | 1.43504 | -6.44 | 11139.80 |
719 | 2010.11.05 08:15 | close | 240 | 0.14 | 1.42126 | 1.40473 | 1.43473 | 21.42 | 11161.22 |
720 | 2010.11.05 08:15 | close | 238 | 0.14 | 1.42126 | 1.40504 | 1.43504 | 17.08 | 11178.30 |
721 | 2010.11.08 10:15 | buy | 241 | 0.14 | 1.39185 | 0.00000 | 0.00000 | |
722 | 2010.11.08 10:15 | modify | 241 | 0.14 | 1.39185 | 1.37685 | 1.40685 | |
723 | 2010.11.08 15:00 | close | 241 | 0.14 | 1.39440 | 1.37685 | 1.40685 | 35.70 | 11214.00 |
724 | 2010.11.09 01:00 | buy | 242 | 0.14 | 1.38638 | 0.00000 | 0.00000 | |
725 | 2010.11.09 01:00 | modify | 242 | 0.14 | 1.38638 | 1.37138 | 1.40138 | |
726 | 2010.11.09 09:00 | buy | 243 | 0.14 | 1.38462 | 0.00000 | 0.00000 | |
727 | 2010.11.09 09:00 | modify | 243 | 0.14 | 1.38462 | 1.36962 | 1.39962 | |
728 | 2010.11.09 11:00 | close | 243 | 0.14 | 1.39088 | 1.36962 | 1.39962 | 87.64 | 11301.64 |
729 | 2010.11.09 11:00 | close | 242 | 0.14 | 1.39088 | 1.37138 | 1.40138 | 63.00 | 11364.64 |
730 | 2010.11.10 06:45 | sell | 244 | 0.14 | 1.37767 | 0.00000 | 0.00000 | |
731 | 2010.11.10 06:45 | modify | 244 | 0.14 | 1.37767 | 1.39267 | 1.36267 | |
732 | 2010.11.10 12:00 | close | 244 | 0.14 | 1.37557 | 1.39267 | 1.36267 | 29.40 | 11394.04 |
733 | 2010.11.12 00:30 | buy | 245 | 0.14 | 1.36346 | 0.00000 | 0.00000 | |
734 | 2010.11.12 00:30 | modify | 245 | 0.14 | 1.36346 | 1.34846 | 1.37846 | |
735 | 2010.11.12 03:00 | buy | 246 | 0.14 | 1.36070 | 0.00000 | 0.00000 | |
736 | 2010.11.12 03:00 | modify | 246 | 0.14 | 1.36070 | 1.34570 | 1.37570 | |
737 | 2010.11.12 09:45 | close | 246 | 0.14 | 1.36382 | 1.34570 | 1.37570 | 43.68 | 11437.72 |
738 | 2010.11.12 09:45 | close | 245 | 0.14 | 1.36382 | 1.34846 | 1.37846 | 5.04 | 11442.76 |
739 | 2010.11.12 15:00 | sell | 247 | 0.14 | 1.37425 | 0.00000 | 0.00000 | |
740 | 2010.11.12 15:00 | modify | 247 | 0.14 | 1.37425 | 1.38925 | 1.35925 | |
741 | 2010.11.15 03:00 | close | 247 | 0.14 | 1.37497 | 1.38925 | 1.35925 | -10.11 | 11432.65 |
742 | 2010.11.15 17:00 | buy | 248 | 0.14 | 1.35964 | 0.00000 | 0.00000 | |
743 | 2010.11.15 17:00 | modify | 248 | 0.14 | 1.35964 | 1.34464 | 1.37464 | |
744 | 2010.11.15 21:30 | buy | 249 | 0.14 | 1.35862 | 0.00000 | 0.00000 | |
745 | 2010.11.15 21:30 | modify | 249 | 0.14 | 1.35862 | 1.34362 | 1.37362 | |
746 | 2010.11.16 02:15 | close | 249 | 0.14 | 1.36107 | 1.34362 | 1.37362 | 33.49 | 11466.14 |
747 | 2010.11.16 02:15 | close | 248 | 0.14 | 1.36107 | 1.34464 | 1.37464 | 19.21 | 11485.34 |
748 | 2010.11.16 06:15 | sell | 250 | 0.14 | 1.36415 | 0.00000 | 0.00000 | |
749 | 2010.11.16 06:15 | modify | 250 | 0.14 | 1.36415 | 1.37915 | 1.34915 | |
750 | 2010.11.16 08:00 | close | 250 | 0.14 | 1.35908 | 1.37915 | 1.34915 | 70.98 | 11556.32 |
751 | 2010.11.17 00:45 | buy | 251 | 0.14 | 1.34788 | 0.00000 | 0.00000 | |
752 | 2010.11.17 00:45 | modify | 251 | 0.14 | 1.34788 | 1.33288 | 1.36288 | |
753 | 2010.11.17 03:00 | close | 251 | 0.14 | 1.35077 | 1.33288 | 1.36288 | 40.46 | 11596.78 |
754 | 2010.11.17 19:15 | buy | 252 | 0.14 | 1.35183 | 0.00000 | 0.00000 | |
755 | 2010.11.17 19:15 | modify | 252 | 0.14 | 1.35183 | 1.33683 | 1.36683 | |
756 | 2010.11.18 00:15 | close | 252 | 0.14 | 1.35372 | 1.33683 | 1.36683 | 24.02 | 11620.81 |
757 | 2010.11.18 10:00 | sell | 253 | 0.14 | 1.36328 | 0.00000 | 0.00000 | |
758 | 2010.11.18 10:00 | modify | 253 | 0.14 | 1.36328 | 1.37828 | 1.34828 | |
759 | 2010.11.18 15:30 | close | 253 | 0.14 | 1.36246 | 1.37828 | 1.34828 | 11.48 | 11632.29 |
760 | 2010.11.19 02:15 | buy | 254 | 0.14 | 1.36308 | 0.00000 | 0.00000 | |
761 | 2010.11.19 02:15 | modify | 254 | 0.14 | 1.36308 | 1.34808 | 1.37808 | |
762 | 2010.11.19 05:00 | close | 254 | 0.14 | 1.36120 | 1.34808 | 1.37808 | -26.32 | 11605.97 |
763 | 2010.11.23 01:00 | buy | 255 | 0.14 | 1.36009 | 0.00000 | 0.00000 | |
764 | 2010.11.23 01:00 | modify | 255 | 0.14 | 1.36009 | 1.34509 | 1.37509 | |
765 | 2010.11.23 02:00 | buy | 256 | 0.14 | 1.35884 | 0.00000 | 0.00000 | |
766 | 2010.11.23 02:00 | modify | 256 | 0.14 | 1.35884 | 1.34384 | 1.37384 | |
767 | 2010.11.23 06:45 | close | 256 | 0.14 | 1.35921 | 1.34384 | 1.37384 | 5.18 | 11611.15 |
768 | 2010.11.23 06:45 | close | 255 | 0.14 | 1.35921 | 1.34509 | 1.37509 | -12.32 | 11598.83 |
769 | 2010.11.25 16:30 | sell | 257 | 0.14 | 1.33581 | 0.00000 | 0.00000 | |
770 | 2010.11.25 16:30 | modify | 257 | 0.14 | 1.33581 | 1.35081 | 1.32081 | |
771 | 2010.11.25 22:00 | close | 257 | 0.14 | 1.33552 | 1.35081 | 1.32081 | 4.06 | 11602.89 |
772 | 2010.11.30 19:45 | buy | 258 | 0.14 | 1.30084 | 0.00000 | 0.00000 | |
773 | 2010.11.30 19:45 | modify | 258 | 0.14 | 1.30084 | 1.28584 | 1.31584 | |
774 | 2010.12.01 05:00 | close | 258 | 0.14 | 1.30104 | 1.28584 | 1.31584 | 1.99 | 11604.88 |
775 | 2010.12.01 08:15 | sell | 259 | 0.14 | 1.30377 | 0.00000 | 0.00000 | |
776 | 2010.12.01 08:15 | modify | 259 | 0.14 | 1.30377 | 1.31877 | 1.28877 | |
777 | 2010.12.01 12:00 | close | 259 | 0.14 | 1.31149 | 1.31877 | 1.28877 | -108.08 | 11496.80 |
778 | 2010.12.01 14:45 | sell | 260 | 0.14 | 1.31283 | 0.00000 | 0.00000 | |
779 | 2010.12.01 14:45 | modify | 260 | 0.14 | 1.31283 | 1.32783 | 1.29783 | |
780 | 2010.12.01 16:30 | close | 260 | 0.14 | 1.30695 | 1.32783 | 1.29783 | 82.32 | 11579.12 |
781 | 2010.12.01 23:45 | buy | 261 | 0.14 | 1.31290 | 0.00000 | 0.00000 | |
782 | 2010.12.01 23:45 | modify | 261 | 0.14 | 1.31290 | 1.29790 | 1.32790 | |
783 | 2010.12.02 05:30 | close | 261 | 0.14 | 1.30950 | 1.29790 | 1.32790 | -50.04 | 11529.08 |
784 | 2010.12.06 07:30 | sell | 262 | 0.14 | 1.33638 | 0.00000 | 0.00000 | |
785 | 2010.12.06 07:30 | modify | 262 | 0.14 | 1.33638 | 1.35138 | 1.32138 | |
786 | 2010.12.06 09:30 | close | 262 | 0.14 | 1.33225 | 1.35138 | 1.32138 | 57.82 | 11586.90 |
787 | 2010.12.06 10:00 | buy | 263 | 0.14 | 1.33033 | 0.00000 | 0.00000 | |
788 | 2010.12.06 10:00 | modify | 263 | 0.14 | 1.33033 | 1.31533 | 1.34533 | |
789 | 2010.12.06 19:15 | close | 263 | 0.14 | 1.33104 | 1.31533 | 1.34533 | 9.94 | 11596.84 |
790 | 2010.12.07 07:30 | buy | 264 | 0.14 | 1.33195 | 0.00000 | 0.00000 | |
791 | 2010.12.07 07:30 | modify | 264 | 0.14 | 1.33195 | 1.31695 | 1.34695 | |
792 | 2010.12.07 09:15 | close | 264 | 0.14 | 1.33624 | 1.31695 | 1.34695 | 60.06 | 11656.90 |
793 | 2010.12.09 00:30 | buy | 265 | 0.14 | 1.32487 | 0.00000 | 0.00000 | |
794 | 2010.12.09 00:30 | modify | 265 | 0.14 | 1.32487 | 1.30987 | 1.33987 | |
795 | 2010.12.09 02:15 | sell | 266 | 0.14 | 1.33013 | 0.00000 | 0.00000 | |
796 | 2010.12.09 02:15 | modify | 266 | 0.14 | 1.33013 | 1.34513 | 1.31513 | |
797 | 2010.12.09 02:15 | close | 265 | 0.14 | 1.33013 | 1.30987 | 1.33987 | 73.64 | 11730.54 |
798 | 2010.12.09 07:30 | close | 266 | 0.14 | 1.32936 | 1.34513 | 1.31513 | 10.78 | 11741.32 |
799 | 2010.12.09 14:30 | sell | 267 | 0.14 | 1.32227 | 0.00000 | 0.00000 | |
800 | 2010.12.09 14:30 | modify | 267 | 0.14 | 1.32227 | 1.33727 | 1.30727 | |
801 | 2010.12.09 16:15 | close | 267 | 0.14 | 1.31877 | 1.33727 | 1.30727 | 49.00 | 11790.32 |
802 | 2010.12.10 07:15 | sell | 268 | 0.14 | 1.32627 | 0.00000 | 0.00000 | |
803 | 2010.12.10 07:15 | modify | 268 | 0.14 | 1.32627 | 1.34127 | 1.31127 | |
804 | 2010.12.10 08:30 | sell | 269 | 0.14 | 1.32742 | 0.00000 | 0.00000 | |
805 | 2010.12.10 08:30 | modify | 269 | 0.14 | 1.32742 | 1.34242 | 1.31242 | |
806 | 2010.12.10 09:45 | close | 269 | 0.14 | 1.32350 | 1.34242 | 1.31242 | 54.88 | 11845.20 |
807 | 2010.12.10 09:45 | close | 268 | 0.14 | 1.32350 | 1.34127 | 1.31127 | 38.78 | 11883.98 |
808 | 2010.12.10 09:45 | buy | 270 | 0.14 | 1.32350 | 0.00000 | 0.00000 | |
809 | 2010.12.10 09:45 | modify | 270 | 0.14 | 1.32350 | 1.30850 | 1.33850 | |
810 | 2010.12.10 10:30 | close | 270 | 0.14 | 1.32270 | 1.30850 | 1.33850 | -11.20 | 11872.78 |
811 | 2010.12.13 08:15 | sell | 271 | 0.14 | 1.32074 | 0.00000 | 0.00000 | |
812 | 2010.12.13 08:15 | modify | 271 | 0.14 | 1.32074 | 1.33574 | 1.30574 | |
813 | 2010.12.13 10:15 | close | 271 | 0.14 | 1.32237 | 1.33574 | 1.30574 | -22.82 | 11849.96 |
814 | 2010.12.14 12:00 | sell | 272 | 0.14 | 1.34966 | 0.00000 | 0.00000 | |
815 | 2010.12.14 12:00 | modify | 272 | 0.14 | 1.34966 | 1.36466 | 1.33466 | |
816 | 2010.12.14 15:15 | close | 272 | 0.14 | 1.34155 | 1.36466 | 1.33466 | 113.54 | 11963.50 |
817 | 2010.12.15 00:45 | buy | 273 | 0.14 | 1.33615 | 0.00000 | 0.00000 | |
818 | 2010.12.15 00:45 | modify | 273 | 0.14 | 1.33615 | 1.32115 | 1.35115 | |
819 | 2010.12.15 04:45 | close | 273 | 0.14 | 1.33559 | 1.32115 | 1.35115 | -7.84 | 11955.66 |
820 | 2010.12.15 04:45 | sell | 274 | 0.14 | 1.33559 | 0.00000 | 0.00000 | |
821 | 2010.12.15 04:45 | modify | 274 | 0.14 | 1.33559 | 1.35059 | 1.32059 | |
822 | 2010.12.15 07:15 | close | 274 | 0.14 | 1.33121 | 1.35059 | 1.32059 | 61.32 | 12016.98 |
823 | 2010.12.16 16:00 | buy | 275 | 0.14 | 1.32312 | 0.00000 | 0.00000 | |
824 | 2010.12.16 16:00 | modify | 275 | 0.14 | 1.32312 | 1.30812 | 1.33812 | |
825 | 2010.12.16 19:15 | close | 275 | 0.14 | 1.32178 | 1.30812 | 1.33812 | -18.76 | 11998.22 |
826 | 2010.12.20 00:15 | buy | 276 | 0.14 | 1.31556 | 0.00000 | 0.00000 | |
827 | 2010.12.20 00:15 | modify | 276 | 0.14 | 1.31556 | 1.30056 | 1.33056 | |
828 | 2010.12.20 07:15 | close | 276 | 0.14 | 1.31685 | 1.30056 | 1.33056 | 18.06 | 12016.28 |
829 | 2010.12.20 11:45 | buy | 277 | 0.14 | 1.31436 | 0.00000 | 0.00000 | |
830 | 2010.12.20 11:45 | modify | 277 | 0.14 | 1.31436 | 1.29936 | 1.32936 | |
831 | 2010.12.20 23:00 | close | 277 | 0.14 | 1.31304 | 1.29936 | 1.32936 | -18.48 | 11997.80 |
832 | 2010.12.22 10:45 | sell | 278 | 0.14 | 1.31587 | 0.00000 | 0.00000 | |
833 | 2010.12.22 10:45 | modify | 278 | 0.14 | 1.31587 | 1.33087 | 1.30087 | |
834 | 2010.12.22 11:15 | sell | 279 | 0.14 | 1.31674 | 0.00000 | 0.00000 | |
835 | 2010.12.22 11:15 | modify | 279 | 0.14 | 1.31674 | 1.33174 | 1.30174 | |
836 | 2010.12.22 14:15 | close | 279 | 0.14 | 1.31129 | 1.33174 | 1.30174 | 76.30 | 12074.10 |
837 | 2010.12.22 14:15 | close | 278 | 0.14 | 1.31129 | 1.33087 | 1.30087 | 64.12 | 12138.22 |
838 | 2010.12.22 19:15 | buy | 280 | 0.14 | 1.30814 | 0.00000 | 0.00000 | |
839 | 2010.12.22 19:15 | modify | 280 | 0.14 | 1.30814 | 1.29314 | 1.32314 | |
840 | 2010.12.22 22:00 | close | 280 | 0.14 | 1.30978 | 1.29314 | 1.32314 | 22.96 | 12161.18 |
841 | 2010.12.27 07:30 | sell | 281 | 0.14 | 1.31383 | 0.00000 | 0.00000 | |
842 | 2010.12.27 07:30 | modify | 281 | 0.14 | 1.31383 | 1.32883 | 1.29883 | |
843 | 2010.12.27 13:45 | close | 281 | 0.14 | 1.31488 | 1.32883 | 1.29883 | -14.70 | 12146.48 |
844 | 2010.12.28 23:45 | buy | 282 | 0.14 | 1.31041 | 0.00000 | 0.00000 | |
845 | 2010.12.28 23:45 | modify | 282 | 0.14 | 1.31041 | 1.29541 | 1.32541 | |
846 | 2010.12.29 01:00 | buy | 283 | 0.14 | 1.30864 | 0.00000 | 0.00000 | |
847 | 2010.12.29 01:00 | modify | 283 | 0.14 | 1.30864 | 1.29364 | 1.32364 | |
848 | 2010.12.29 03:00 | close | 283 | 0.14 | 1.31272 | 1.29364 | 1.32364 | 57.12 | 12203.60 |
849 | 2010.12.29 03:00 | close | 282 | 0.14 | 1.31272 | 1.29541 | 1.32541 | 31.53 | 12235.13 |
850 | 2010.12.29 08:15 | sell | 284 | 0.14 | 1.31467 | 0.00000 | 0.00000 | |
851 | 2010.12.29 08:15 | modify | 284 | 0.14 | 1.31467 | 1.32967 | 1.29967 | |
852 | 2010.12.29 15:30 | close | 284 | 0.14 | 1.31419 | 1.32967 | 1.29967 | 6.72 | 12241.85 |
853 | 2010.12.31 03:15 | sell | 285 | 0.14 | 1.33119 | 0.00000 | 0.00000 | |
854 | 2010.12.31 03:15 | modify | 285 | 0.14 | 1.33119 | 1.34619 | 1.31619 | |
855 | 2010.12.31 12:15 | close | 285 | 0.14 | 1.33777 | 1.34619 | 1.31619 | -92.12 | 12149.73 |
856 | 2011.01.04 01:30 | buy | 286 | 0.14 | 1.33413 | 0.00000 | 0.00000 | |
857 | 2011.01.04 01:30 | modify | 286 | 0.14 | 1.33413 | 1.31913 | 1.34913 | |
858 | 2011.01.04 04:45 | close | 286 | 0.14 | 1.33692 | 1.31913 | 1.34913 | 39.06 | 12188.79 |
859 | 2011.01.05 01:30 | buy | 287 | 0.14 | 1.32948 | 0.00000 | 0.00000 | |
860 | 2011.01.05 01:30 | modify | 287 | 0.14 | 1.32948 | 1.31448 | 1.34448 | |
861 | 2011.01.05 02:15 | buy | 288 | 0.14 | 1.32834 | 0.00000 | 0.00000 | |
862 | 2011.01.05 02:15 | modify | 288 | 0.14 | 1.32834 | 1.31334 | 1.34334 | |
863 | 2011.01.05 12:15 | close | 288 | 0.14 | 1.32119 | 1.31334 | 1.34334 | -100.10 | 12088.69 |
864 | 2011.01.05 12:15 | close | 287 | 0.14 | 1.32119 | 1.31448 | 1.34448 | -116.06 | 11972.63 |
865 | 2011.01.06 08:15 | sell | 289 | 0.14 | 1.31506 | 0.00000 | 0.00000 | |
866 | 2011.01.06 08:15 | modify | 289 | 0.14 | 1.31506 | 1.33006 | 1.30006 | |
867 | 2011.01.06 08:45 | buy | 290 | 0.14 | 1.31239 | 0.00000 | 0.00000 | |
868 | 2011.01.06 08:45 | modify | 290 | 0.14 | 1.31239 | 1.29739 | 1.32739 | |
869 | 2011.01.06 08:45 | close | 289 | 0.14 | 1.31239 | 1.33006 | 1.30006 | 37.38 | 12010.01 |
870 | 2011.01.06 16:45 | close | 290 | 0.14 | 1.30580 | 1.29739 | 1.32739 | -92.26 | 11917.75 |
871 | 2011.01.10 09:15 | sell | 291 | 0.14 | 1.29191 | 0.00000 | 0.00000 | |
872 | 2011.01.10 09:15 | modify | 291 | 0.14 | 1.29191 | 1.30691 | 1.27691 | |
873 | 2011.01.10 12:15 | close | 291 | 0.14 | 1.29350 | 1.30691 | 1.27691 | -22.26 | 11895.49 |
874 | 2011.01.11 01:00 | sell | 292 | 0.14 | 1.29635 | 0.00000 | 0.00000 | |
875 | 2011.01.11 01:00 | modify | 292 | 0.14 | 1.29635 | 1.31135 | 1.28135 | |
876 | 2011.01.11 01:45 | close | 292 | 0.14 | 1.29373 | 1.31135 | 1.28135 | 36.68 | 11932.17 |
877 | 2011.01.11 12:15 | sell | 293 | 0.14 | 1.29487 | 0.00000 | 0.00000 | |
878 | 2011.01.11 12:15 | modify | 293 | 0.14 | 1.29487 | 1.30987 | 1.27987 | |
879 | 2011.01.11 16:00 | close | 293 | 0.14 | 1.29156 | 1.30987 | 1.27987 | 46.34 | 11978.51 |
880 | 2011.01.12 01:15 | sell | 294 | 0.14 | 1.29888 | 0.00000 | 0.00000 | |
881 | 2011.01.12 01:15 | modify | 294 | 0.14 | 1.29888 | 1.31388 | 1.28388 | |
882 | 2011.01.12 02:15 | sell | 295 | 0.14 | 1.29972 | 0.00000 | 0.00000 | |
883 | 2011.01.12 02:15 | modify | 295 | 0.14 | 1.29972 | 1.31472 | 1.28472 | |
884 | 2011.01.12 05:45 | close | 295 | 0.14 | 1.29883 | 1.31472 | 1.28472 | 12.46 | 11990.97 |
885 | 2011.01.12 05:45 | close | 294 | 0.14 | 1.29883 | 1.31388 | 1.28388 | 0.70 | 11991.67 |
886 | 2011.01.12 08:45 | sell | 296 | 0.14 | 1.30019 | 0.00000 | 0.00000 | |
887 | 2011.01.12 08:45 | modify | 296 | 0.14 | 1.30019 | 1.31519 | 1.28519 | |
888 | 2011.01.12 09:30 | sell | 297 | 0.14 | 1.30137 | 0.00000 | 0.00000 | |
889 | 2011.01.12 09:30 | modify | 297 | 0.14 | 1.30137 | 1.31637 | 1.28637 | |
890 | 2011.01.12 10:15 | sell | 298 | 0.14 | 1.30256 | 0.00000 | 0.00000 | |
891 | 2011.01.12 10:15 | modify | 298 | 0.14 | 1.30256 | 1.31756 | 1.28756 | |
892 | 2011.01.12 12:00 | close | 298 | 0.14 | 1.29876 | 1.31756 | 1.28756 | 53.20 | 12044.87 |
893 | 2011.01.12 12:00 | close | 297 | 0.14 | 1.29876 | 1.31637 | 1.28637 | 36.54 | 12081.41 |
894 | 2011.01.12 12:00 | close | 296 | 0.14 | 1.29876 | 1.31519 | 1.28519 | 20.02 | 12101.43 |
895 | 2011.01.14 17:45 | buy | 299 | 0.14 | 1.33301 | 0.00000 | 0.00000 | |
896 | 2011.01.14 17:45 | modify | 299 | 0.14 | 1.33301 | 1.31801 | 1.34801 | |
897 | 2011.01.17 01:30 | close | 299 | 0.14 | 1.33578 | 1.31801 | 1.34801 | 37.97 | 12139.40 |
898 | 2011.01.17 02:15 | buy | 300 | 0.14 | 1.33471 | 0.00000 | 0.00000 | |
899 | 2011.01.17 02:15 | modify | 300 | 0.14 | 1.33471 | 1.31971 | 1.34971 | |
900 | 2011.01.17 13:00 | close | 300 | 0.14 | 1.33173 | 1.31971 | 1.34971 | -41.72 | 12097.68 |
901 | 2011.01.19 14:00 | sell | 301 | 0.14 | 1.35162 | 0.00000 | 0.00000 | |
902 | 2011.01.19 14:00 | modify | 301 | 0.14 | 1.35162 | 1.36662 | 1.33662 | |
903 | 2011.01.19 21:00 | close | 301 | 0.14 | 1.34603 | 1.36662 | 1.33662 | 78.26 | 12175.94 |
904 | 2011.01.20 05:15 | sell | 302 | 0.14 | 1.34529 | 0.00000 | 0.00000 | |
905 | 2011.01.20 05:15 | modify | 302 | 0.14 | 1.34529 | 1.36029 | 1.33029 | |
906 | 2011.01.20 07:30 | close | 302 | 0.14 | 1.34854 | 1.36029 | 1.33029 | -45.50 | 12130.44 |
907 | 2011.01.20 14:15 | buy | 303 | 0.14 | 1.34728 | 0.00000 | 0.00000 | |
908 | 2011.01.20 14:15 | modify | 303 | 0.14 | 1.34728 | 1.33228 | 1.36228 | |
909 | 2011.01.20 16:15 | close | 303 | 0.14 | 1.34634 | 1.33228 | 1.36228 | -13.16 | 12117.28 |
910 | 2011.01.21 01:15 | buy | 304 | 0.14 | 1.34556 | 0.00000 | 0.00000 | |
911 | 2011.01.21 01:15 | modify | 304 | 0.14 | 1.34556 | 1.33056 | 1.36056 | |
912 | 2011.01.21 04:00 | close | 304 | 0.14 | 1.34879 | 1.33056 | 1.36056 | 45.22 | 12162.50 |
913 | 2011.01.25 08:45 | sell | 305 | 0.14 | 1.36781 | 0.00000 | 0.00000 | |
914 | 2011.01.25 08:45 | modify | 305 | 0.14 | 1.36781 | 1.38281 | 1.35281 | |
915 | 2011.01.25 10:15 | buy | 306 | 0.14 | 1.36172 | 0.00000 | 0.00000 | |
916 | 2011.01.25 10:15 | modify | 306 | 0.14 | 1.36172 | 1.34672 | 1.37672 | |
917 | 2011.01.25 10:15 | close | 305 | 0.14 | 1.36172 | 1.38281 | 1.35281 | 85.26 | 12247.76 |
918 | 2011.01.25 16:30 | close | 306 | 0.14 | 1.36650 | 1.34672 | 1.37672 | 66.92 | 12314.68 |
919 | 2011.01.27 08:45 | buy | 307 | 0.14 | 1.36916 | 0.00000 | 0.00000 | |
920 | 2011.01.27 08:45 | modify | 307 | 0.14 | 1.36916 | 1.35416 | 1.38416 | |
921 | 2011.01.27 11:45 | close | 307 | 0.14 | 1.37252 | 1.35416 | 1.38416 | 47.04 | 12361.72 |
922 | 2011.01.31 00:15 | buy | 308 | 0.14 | 1.35850 | 0.00000 | 0.00000 | |
923 | 2011.01.31 00:15 | modify | 308 | 0.14 | 1.35850 | 1.34350 | 1.37350 | |
924 | 2011.01.31 04:00 | close | 308 | 0.14 | 1.36061 | 1.34350 | 1.37350 | 29.54 | 12391.26 |
925 | 2011.02.01 08:00 | sell | 309 | 0.14 | 1.37349 | 0.00000 | 0.00000 | |
926 | 2011.02.01 08:00 | modify | 309 | 0.14 | 1.37349 | 1.38849 | 1.35849 | |
927 | 2011.02.01 09:45 | close | 309 | 0.14 | 1.37051 | 1.38849 | 1.35849 | 41.72 | 12432.98 |
928 | 2011.02.01 17:00 | sell | 310 | 0.14 | 1.37909 | 0.00000 | 0.00000 | |
929 | 2011.02.01 17:00 | modify | 310 | 0.14 | 1.37909 | 1.39409 | 1.36409 | |
930 | 2011.02.02 04:15 | sell | 311 | 0.14 | 1.38451 | 0.00000 | 0.00000 | |
931 | 2011.02.02 04:15 | modify | 311 | 0.14 | 1.38451 | 1.39951 | 1.36951 | |
932 | 2011.02.02 04:45 | close | 310 | 0.14 | 1.38560 | 1.39409 | 1.36409 | -91.17 | 12341.81 |
933 | 2011.02.02 10:15 | close | 311 | 0.14 | 1.38201 | 1.39951 | 1.36951 | 35.00 | 12376.81 |
934 | 2011.02.02 21:15 | sell | 312 | 0.14 | 1.38060 | 0.00000 | 0.00000 | |
935 | 2011.02.02 21:15 | modify | 312 | 0.14 | 1.38060 | 1.39560 | 1.36560 | |
936 | 2011.02.03 05:00 | close | 312 | 0.14 | 1.37940 | 1.39560 | 1.36560 | 16.72 | 12393.52 |
937 | 2011.02.03 12:30 | buy | 313 | 0.14 | 1.37654 | 0.00000 | 0.00000 | |
938 | 2011.02.03 12:30 | modify | 313 | 0.14 | 1.37654 | 1.36154 | 1.39154 | |
939 | 2011.02.03 14:45 | close | 313 | 0.14 | 1.36974 | 1.36154 | 1.39154 | -95.20 | 12298.32 |
940 | 2011.02.04 07:45 | buy | 314 | 0.14 | 1.36299 | 0.00000 | 0.00000 | |
941 | 2011.02.04 07:45 | modify | 314 | 0.14 | 1.36299 | 1.34799 | 1.37799 | |
942 | 2011.02.04 08:15 | buy | 315 | 0.14 | 1.36263 | 0.00000 | 0.00000 | |
943 | 2011.02.04 08:15 | modify | 315 | 0.14 | 1.36263 | 1.34763 | 1.37763 | |
944 | 2011.02.04 14:30 | close | 315 | 0.14 | 1.36474 | 1.34763 | 1.37763 | 29.54 | 12327.86 |
945 | 2011.02.04 14:30 | close | 314 | 0.14 | 1.36474 | 1.34799 | 1.37799 | 24.50 | 12352.36 |
946 | 2011.02.04 16:00 | buy | 316 | 0.14 | 1.35544 | 0.00000 | 0.00000 | |
947 | 2011.02.04 16:00 | modify | 316 | 0.14 | 1.35544 | 1.34044 | 1.37044 | |
948 | 2011.02.07 02:15 | close | 316 | 0.14 | 1.35946 | 1.34044 | 1.37044 | 55.47 | 12407.83 |
949 | 2011.02.07 07:00 | buy | 317 | 0.14 | 1.36086 | 0.00000 | 0.00000 | |
950 | 2011.02.07 07:00 | modify | 317 | 0.14 | 1.36086 | 1.34586 | 1.37586 | |
951 | 2011.02.07 08:45 | buy | 318 | 0.14 | 1.36046 | 0.00000 | 0.00000 | |
952 | 2011.02.07 08:45 | modify | 318 | 0.14 | 1.36046 | 1.34546 | 1.37546 | |
953 | 2011.02.07 09:00 | close | 318 | 0.14 | 1.35850 | 1.34546 | 1.37546 | -27.44 | 12380.39 |
954 | 2011.02.07 09:00 | close | 317 | 0.14 | 1.35850 | 1.34586 | 1.37586 | -33.04 | 12347.35 |
955 | 2011.02.07 15:00 | buy | 319 | 0.14 | 1.35208 | 0.00000 | 0.00000 | |
956 | 2011.02.07 15:00 | modify | 319 | 0.14 | 1.35208 | 1.33708 | 1.36708 | |
957 | 2011.02.07 15:30 | buy | 320 | 0.14 | 1.35158 | 0.00000 | 0.00000 | |
958 | 2011.02.07 15:30 | modify | 320 | 0.14 | 1.35158 | 1.33658 | 1.36658 | |
959 | 2011.02.07 21:15 | close | 320 | 0.14 | 1.35963 | 1.33658 | 1.36658 | 112.70 | 12460.05 |
960 | 2011.02.08 01:00 | close | 319 | 0.14 | 1.35914 | 1.33708 | 1.36708 | 98.03 | 12558.08 |
961 | 2011.02.08 01:00 | sell | 321 | 0.14 | 1.35914 | 0.00000 | 0.00000 | |
962 | 2011.02.08 01:00 | modify | 321 | 0.14 | 1.35914 | 1.37414 | 1.34414 | |
963 | 2011.02.08 03:45 | sell | 322 | 0.14 | 1.36079 | 0.00000 | 0.00000 | |
964 | 2011.02.08 03:45 | modify | 322 | 0.14 | 1.36079 | 1.37579 | 1.34579 | |
965 | 2011.02.08 10:15 | close | 322 | 0.14 | 1.36041 | 1.37579 | 1.34579 | 5.32 | 12563.40 |
966 | 2011.02.08 10:15 | close | 321 | 0.14 | 1.36041 | 1.37414 | 1.34414 | -17.78 | 12545.62 |
967 | 2011.02.08 17:00 | sell | 323 | 0.14 | 1.36711 | 0.00000 | 0.00000 | |
968 | 2011.02.08 17:00 | modify | 323 | 0.14 | 1.36711 | 1.38211 | 1.35211 | |
969 | 2011.02.08 20:00 | close | 323 | 0.14 | 1.36360 | 1.38211 | 1.35211 | 49.14 | 12594.76 |
970 | 2011.02.09 02:30 | sell | 324 | 0.14 | 1.36374 | 0.00000 | 0.00000 | |
971 | 2011.02.09 02:30 | modify | 324 | 0.14 | 1.36374 | 1.37874 | 1.34874 | |
972 | 2011.02.09 09:00 | close | 324 | 0.14 | 1.36378 | 1.37874 | 1.34874 | -0.56 | 12594.20 |
973 | 2011.02.10 14:15 | buy | 325 | 0.14 | 1.36043 | 0.00000 | 0.00000 | |
974 | 2011.02.10 14:15 | modify | 325 | 0.14 | 1.36043 | 1.34543 | 1.37543 | |
975 | 2011.02.10 18:00 | close | 325 | 0.14 | 1.36358 | 1.34543 | 1.37543 | 44.10 | 12638.30 |
976 | 2011.02.11 01:15 | sell | 326 | 0.14 | 1.36072 | 0.00000 | 0.00000 | |
977 | 2011.02.11 01:15 | modify | 326 | 0.14 | 1.36072 | 1.37572 | 1.34572 | |
978 | 2011.02.11 02:30 | close | 326 | 0.14 | 1.35840 | 1.37572 | 1.34572 | 32.48 | 12670.78 |
979 | 2011.02.14 00:15 | buy | 327 | 0.14 | 1.35187 | 0.00000 | 0.00000 | |
980 | 2011.02.14 00:15 | modify | 327 | 0.14 | 1.35187 | 1.33687 | 1.36687 | |
981 | 2011.02.14 04:30 | close | 327 | 0.14 | 1.35404 | 1.33687 | 1.36687 | 30.38 | 12701.16 |
982 | 2011.02.14 13:45 | buy | 328 | 0.14 | 1.34433 | 0.00000 | 0.00000 | |
983 | 2011.02.14 13:45 | modify | 328 | 0.14 | 1.34433 | 1.32933 | 1.35933 | |
984 | 2011.02.14 16:15 | close | 328 | 0.14 | 1.34789 | 1.32933 | 1.35933 | 49.84 | 12751.00 |
985 | 2011.02.15 01:45 | sell | 329 | 0.14 | 1.35012 | 0.00000 | 0.00000 | |
986 | 2011.02.15 01:45 | modify | 329 | 0.14 | 1.35012 | 1.36512 | 1.33512 | |
987 | 2011.02.15 08:00 | close | 329 | 0.14 | 1.34891 | 1.36512 | 1.33512 | 16.94 | 12767.94 |
988 | 2011.02.16 06:45 | buy | 330 | 0.14 | 1.35220 | 0.00000 | 0.00000 | |
989 | 2011.02.16 06:45 | modify | 330 | 0.14 | 1.35220 | 1.33720 | 1.36720 | |
990 | 2011.02.16 08:00 | sell | 331 | 0.14 | 1.35634 | 0.00000 | 0.00000 | |
991 | 2011.02.16 08:00 | modify | 331 | 0.14 | 1.35634 | 1.37134 | 1.34134 | |
992 | 2011.02.16 08:00 | close | 330 | 0.14 | 1.35634 | 1.33720 | 1.36720 | 57.96 | 12825.90 |
993 | 2011.02.16 11:45 | close | 331 | 0.14 | 1.35334 | 1.37134 | 1.34134 | 42.00 | 12867.90 |
994 | 2011.02.17 01:00 | sell | 332 | 0.14 | 1.35732 | 0.00000 | 0.00000 | |
995 | 2011.02.17 01:00 | modify | 332 | 0.14 | 1.35732 | 1.37232 | 1.34232 | |
996 | 2011.02.17 02:30 | sell | 333 | 0.14 | 1.35818 | 0.00000 | 0.00000 | |
997 | 2011.02.17 02:30 | modify | 333 | 0.14 | 1.35818 | 1.37318 | 1.34318 | |
998 | 2011.02.17 06:15 | close | 333 | 0.14 | 1.35725 | 1.37318 | 1.34318 | 13.02 | 12880.92 |
999 | 2011.02.17 06:15 | close | 332 | 0.14 | 1.35725 | 1.37232 | 1.34232 | 0.98 | 12881.90 |
1000 | 2011.02.21 08:15 | sell | 334 | 0.14 | 1.36894 | 0.00000 | 0.00000 | |
1001 | 2011.02.21 08:15 | modify | 334 | 0.14 | 1.36894 | 1.38394 | 1.35394 | |
1002 | 2011.02.21 14:30 | buy | 335 | 0.14 | 1.36612 | 0.00000 | 0.00000 | |
1003 | 2011.02.21 14:30 | modify | 335 | 0.14 | 1.36612 | 1.35112 | 1.38112 | |
1004 | 2011.02.21 14:30 | close | 334 | 0.14 | 1.36612 | 1.38394 | 1.35394 | 39.48 | 12921.38 |
1005 | 2011.02.21 17:30 | close | 335 | 0.14 | 1.36838 | 1.35112 | 1.38112 | 31.64 | 12953.02 |
1006 | 2011.02.24 07:15 | buy | 336 | 0.14 | 1.37645 | 0.00000 | 0.00000 | |
1007 | 2011.02.24 07:15 | modify | 336 | 0.14 | 1.37645 | 1.36145 | 1.39145 | |
1008 | 2011.02.24 08:00 | close | 336 | 0.14 | 1.37411 | 1.36145 | 1.39145 | -32.76 | 12920.26 |
1009 | 2011.02.24 21:00 | sell | 337 | 0.14 | 1.38058 | 0.00000 | 0.00000 | |
1010 | 2011.02.24 21:00 | modify | 337 | 0.14 | 1.38058 | 1.39558 | 1.36558 | |
1011 | 2011.02.25 07:00 | close | 337 | 0.14 | 1.38157 | 1.39558 | 1.36558 | -13.89 | 12906.37 |
1012 | 2011.02.28 01:15 | buy | 338 | 0.14 | 1.37183 | 0.00000 | 0.00000 | |
1013 | 2011.02.28 01:15 | modify | 338 | 0.14 | 1.37183 | 1.35683 | 1.38683 | |
1014 | 2011.02.28 08:15 | close | 338 | 0.14 | 1.37824 | 1.35683 | 1.38683 | 89.74 | 12996.11 |
1015 | 2011.03.02 00:15 | sell | 339 | 0.14 | 1.37843 | 0.00000 | 0.00000 | |
1016 | 2011.03.02 00:15 | modify | 339 | 0.14 | 1.37843 | 1.39343 | 1.36343 | |
1017 | 2011.03.02 00:45 | close | 339 | 0.14 | 1.37659 | 1.39343 | 1.36343 | 25.76 | 13021.87 |
1018 | 2011.03.02 07:15 | sell | 340 | 0.14 | 1.37615 | 0.00000 | 0.00000 | |
1019 | 2011.03.02 07:15 | modify | 340 | 0.14 | 1.37615 | 1.39115 | 1.36115 | |
1020 | 2011.03.02 11:00 | close | 340 | 0.14 | 1.37931 | 1.39115 | 1.36115 | -44.24 | 12977.63 |
1021 | 2011.03.03 10:00 | buy | 341 | 0.14 | 1.38436 | 0.00000 | 0.00000 | |
1022 | 2011.03.03 10:00 | modify | 341 | 0.14 | 1.38436 | 1.36936 | 1.39936 | |
1023 | 2011.03.03 10:30 | close | 341 | 0.14 | 1.38468 | 1.36936 | 1.39936 | 4.48 | 12982.11 |
1024 | 2011.03.04 07:00 | sell | 342 | 0.14 | 1.39631 | 0.00000 | 0.00000 | |
1025 | 2011.03.04 07:00 | modify | 342 | 0.14 | 1.39631 | 1.41131 | 1.38131 | |
1026 | 2011.03.04 10:00 | close | 342 | 0.14 | 1.39588 | 1.41131 | 1.38131 | 6.02 | 12988.13 |
1027 | 2011.03.04 16:00 | sell | 343 | 0.14 | 1.39994 | 0.00000 | 0.00000 | |
1028 | 2011.03.04 16:00 | modify | 343 | 0.14 | 1.39994 | 1.41494 | 1.38494 | |
1029 | 2011.03.07 02:00 | close | 343 | 0.14 | 1.39734 | 1.41494 | 1.38494 | 36.37 | 13024.50 |
1030 | 2011.03.07 08:15 | sell | 344 | 0.14 | 1.39939 | 0.00000 | 0.00000 | |
1031 | 2011.03.07 08:15 | modify | 344 | 0.14 | 1.39939 | 1.41439 | 1.38439 | |
1032 | 2011.03.07 10:00 | close | 344 | 0.14 | 1.39881 | 1.41439 | 1.38439 | 8.12 | 13032.62 |
1033 | 2011.03.07 14:45 | buy | 345 | 0.14 | 1.40126 | 0.00000 | 0.00000 | |
1034 | 2011.03.07 14:45 | modify | 345 | 0.14 | 1.40126 | 1.38626 | 1.41626 | |
1035 | 2011.03.07 17:30 | close | 345 | 0.14 | 1.39864 | 1.38626 | 1.41626 | -36.68 | 12995.94 |
1036 | 2011.03.08 02:45 | buy | 346 | 0.14 | 1.39586 | 0.00000 | 0.00000 | |
1037 | 2011.03.08 02:45 | modify | 346 | 0.14 | 1.39586 | 1.38086 | 1.41086 | |
1038 | 2011.03.08 03:45 | close | 346 | 0.14 | 1.39726 | 1.38086 | 1.41086 | 19.60 | 13015.54 |
1039 | 2011.03.09 00:15 | sell | 347 | 0.14 | 1.39098 | 0.00000 | 0.00000 | |
1040 | 2011.03.09 00:15 | modify | 347 | 0.14 | 1.39098 | 1.40598 | 1.37598 | |
1041 | 2011.03.09 01:00 | close | 347 | 0.14 | 1.38952 | 1.40598 | 1.37598 | 20.44 | 13035.98 |
1042 | 2011.03.09 07:00 | buy | 348 | 0.14 | 1.38813 | 0.00000 | 0.00000 | |
1043 | 2011.03.09 07:00 | modify | 348 | 0.14 | 1.38813 | 1.37313 | 1.40313 | |
1044 | 2011.03.09 08:15 | close | 348 | 0.14 | 1.39013 | 1.37313 | 1.40313 | 28.00 | 13063.98 |
1045 | 2011.03.14 17:15 | sell | 349 | 0.14 | 1.39894 | 0.00000 | 0.00000 | |
1046 | 2011.03.14 17:15 | modify | 349 | 0.14 | 1.39894 | 1.41394 | 1.38394 | |
1047 | 2011.03.15 02:00 | close | 349 | 0.14 | 1.39839 | 1.41394 | 1.38394 | 7.67 | 13071.66 |
1048 | 2011.03.16 10:45 | buy | 350 | 0.14 | 1.39480 | 0.00000 | 0.00000 | |
1049 | 2011.03.16 10:45 | modify | 350 | 0.14 | 1.39480 | 1.37980 | 1.40980 | |
1050 | 2011.03.16 19:15 | close | 350 | 0.14 | 1.38743 | 1.37980 | 1.40980 | -103.18 | 12968.48 |
1051 | 2011.03.17 01:03 | buy | 351 | 0.14 | 1.38787 | 0.00000 | 0.00000 | |
1052 | 2011.03.17 01:03 | modify | 351 | 0.14 | 1.38787 | 1.37287 | 1.40287 | |
1053 | 2011.03.17 06:45 | close | 351 | 0.14 | 1.39357 | 1.37287 | 1.40287 | 79.80 | 13048.28 |
1054 | 2011.03.17 14:00 | buy | 352 | 0.14 | 1.40016 | 0.00000 | 0.00000 | |
1055 | 2011.03.17 14:00 | modify | 352 | 0.14 | 1.40016 | 1.38516 | 1.41516 | |
1056 | 2011.03.17 17:15 | close | 352 | 0.14 | 1.40296 | 1.38516 | 1.41516 | 39.20 | 13087.48 |
1057 | 2011.03.18 00:15 | buy | 353 | 0.14 | 1.40077 | 0.00000 | 0.00000 | |
1058 | 2011.03.18 00:15 | modify | 353 | 0.14 | 1.40077 | 1.38577 | 1.41577 | |
1059 | 2011.03.18 01:00 | close | 353 | 0.14 | 1.40300 | 1.38577 | 1.41577 | 31.22 | 13118.70 |
1060 | 2011.03.18 01:15 | buy | 354 | 0.14 | 1.39989 | 0.00000 | 0.00000 | |
1061 | 2011.03.18 01:15 | modify | 354 | 0.14 | 1.39989 | 1.38489 | 1.41489 | |
1062 | 2011.03.18 02:45 | close | 354 | 0.14 | 1.40730 | 1.38489 | 1.41489 | 103.74 | 13222.44 |
1063 | 2011.03.22 02:45 | sell | 355 | 0.14 | 1.42247 | 0.00000 | 0.00000 | |
1064 | 2011.03.22 02:45 | modify | 355 | 0.14 | 1.42247 | 1.43747 | 1.40747 | |
1065 | 2011.03.22 14:00 | close | 355 | 0.14 | 1.42134 | 1.43747 | 1.40747 | 15.82 | 13238.26 |
1066 | 2011.03.23 00:00 | buy | 356 | 0.14 | 1.41896 | 0.00000 | 0.00000 | |
1067 | 2011.03.23 00:00 | modify | 356 | 0.14 | 1.41896 | 1.40396 | 1.43396 | |
1068 | 2011.03.23 08:45 | buy | 357 | 0.14 | 1.41603 | 0.00000 | 0.00000 | |
1069 | 2011.03.23 08:45 | modify | 357 | 0.14 | 1.41603 | 1.40103 | 1.43103 | |
1070 | 2011.03.23 11:30 | close | 356 | 0.14 | 1.42098 | 1.40396 | 1.43396 | 28.28 | 13266.54 |
1071 | 2011.03.23 11:30 | close | 357 | 0.14 | 1.42098 | 1.40103 | 1.43103 | 69.30 | 13335.84 |
1072 | 2011.03.23 13:00 | buy | 358 | 0.14 | 1.41422 | 0.00000 | 0.00000 | |
1073 | 2011.03.23 13:00 | modify | 358 | 0.14 | 1.41422 | 1.39922 | 1.42922 | |
1074 | 2011.03.23 14:00 | close | 358 | 0.14 | 1.41389 | 1.39922 | 1.42922 | -4.62 | 13331.22 |
1075 | 2011.03.23 21:00 | buy | 359 | 0.14 | 1.41042 | 0.00000 | 0.00000 | |
1076 | 2011.03.23 21:00 | modify | 359 | 0.14 | 1.41042 | 1.39542 | 1.42542 | |
1077 | 2011.03.24 08:15 | buy | 360 | 0.14 | 1.40611 | 0.00000 | 0.00000 | |
1078 | 2011.03.24 08:15 | modify | 360 | 0.14 | 1.40611 | 1.39111 | 1.42111 | |
1079 | 2011.03.24 10:00 | close | 360 | 0.14 | 1.41020 | 1.39111 | 1.42111 | 57.26 | 13388.48 |
1080 | 2011.03.24 10:00 | close | 359 | 0.14 | 1.41020 | 1.39542 | 1.42542 | -5.52 | 13382.96 |
1081 | 2011.03.25 07:45 | sell | 361 | 0.14 | 1.41872 | 0.00000 | 0.00000 | |
1082 | 2011.03.25 07:45 | modify | 361 | 0.14 | 1.41872 | 1.43372 | 1.40372 | |
1083 | 2011.03.25 10:00 | close | 361 | 0.14 | 1.41485 | 1.43372 | 1.40372 | 54.18 | 13437.14 |
1084 | 2011.04.01 08:45 | buy | 362 | 0.14 | 1.41598 | 0.00000 | 0.00000 | |
1085 | 2011.04.01 08:45 | modify | 362 | 0.14 | 1.41598 | 1.40098 | 1.43098 | |
1086 | 2011.04.01 17:45 | close | 362 | 0.14 | 1.41991 | 1.40098 | 1.43098 | 55.02 | 13492.16 |
1087 | 2011.04.04 01:30 | sell | 363 | 0.14 | 1.42354 | 0.00000 | 0.00000 | |
1088 | 2011.04.04 01:30 | modify | 363 | 0.14 | 1.42354 | 1.43854 | 1.40854 | |
1089 | 2011.04.04 10:45 | close | 363 | 0.14 | 1.42045 | 1.43854 | 1.40854 | 43.26 | 13535.42 |
1090 | 2011.04.05 17:00 | sell | 364 | 0.14 | 1.42033 | 0.00000 | 0.00000 | |
1091 | 2011.04.05 17:00 | modify | 364 | 0.14 | 1.42033 | 1.43533 | 1.40533 | |
1092 | 2011.04.05 17:15 | close | 364 | 0.14 | 1.42056 | 1.43533 | 1.40533 | -3.22 | 13532.20 |
1093 | 2011.04.06 02:00 | sell | 365 | 0.14 | 1.42311 | 0.00000 | 0.00000 | |
1094 | 2011.04.06 02:00 | modify | 365 | 0.14 | 1.42311 | 1.43811 | 1.40811 | |
1095 | 2011.04.06 04:00 | sell | 366 | 0.14 | 1.42589 | 0.00000 | 0.00000 | |
1096 | 2011.04.06 04:00 | modify | 366 | 0.14 | 1.42589 | 1.44089 | 1.41089 | |
1097 | 2011.04.06 09:45 | close | 365 | 0.14 | 1.43105 | 1.43811 | 1.40811 | -111.16 | 13421.04 |
1098 | 2011.04.06 16:45 | close | 366 | 0.14 | 1.43347 | 1.44089 | 1.41089 | -106.12 | 13314.92 |
1099 | 2011.04.07 12:15 | buy | 367 | 0.14 | 1.42748 | 0.00000 | 0.00000 | |
1100 | 2011.04.07 12:15 | modify | 367 | 0.14 | 1.42748 | 1.41248 | 1.44248 | |
1101 | 2011.04.07 14:45 | close | 367 | 0.14 | 1.43013 | 1.41248 | 1.44248 | 37.10 | 13352.02 |
1102 | 2011.04.08 18:45 | buy | 368 | 0.14 | 1.44243 | 0.00000 | 0.00000 | |
1103 | 2011.04.08 18:45 | modify | 368 | 0.14 | 1.44243 | 1.42743 | 1.45743 | |
1104 | 2011.04.08 22:00 | close | 368 | 0.14 | 1.44554 | 1.42743 | 1.45743 | 43.54 | 13395.56 |
1105 | 2011.04.11 14:00 | buy | 369 | 0.14 | 1.44396 | 0.00000 | 0.00000 | |
1106 | 2011.04.11 14:00 | modify | 369 | 0.14 | 1.44396 | 1.42896 | 1.45896 | |
1107 | 2011.04.12 09:30 | close | 369 | 0.14 | 1.44178 | 1.42896 | 1.45896 | -31.33 | 13364.23 |
1108 | 2011.04.14 23:45 | buy | 370 | 0.14 | 1.44853 | 0.00000 | 0.00000 | |
1109 | 2011.04.14 23:45 | modify | 370 | 0.14 | 1.44853 | 1.43353 | 1.46353 | |
1110 | 2011.04.15 01:30 | close | 370 | 0.14 | 1.45006 | 1.43353 | 1.46353 | 20.61 | 13384.84 |
1111 | 2011.04.18 02:00 | buy | 371 | 0.14 | 1.43978 | 0.00000 | 0.00000 | |
1112 | 2011.04.18 02:00 | modify | 371 | 0.14 | 1.43978 | 1.42478 | 1.45478 | |
1113 | 2011.04.18 02:30 | buy | 372 | 0.14 | 1.43844 | 0.00000 | 0.00000 | |
1114 | 2011.04.18 02:30 | modify | 372 | 0.14 | 1.43844 | 1.42344 | 1.45344 | |
1115 | 2011.04.18 09:30 | close | 371 | 0.14 | 1.43223 | 1.42478 | 1.45478 | -105.70 | 13279.14 |
1116 | 2011.04.18 11:30 | close | 372 | 0.14 | 1.43187 | 1.42344 | 1.45344 | -91.98 | 13187.16 |
1117 | 2011.04.19 09:00 | sell | 373 | 0.14 | 1.42428 | 0.00000 | 0.00000 | |
1118 | 2011.04.19 09:00 | modify | 373 | 0.14 | 1.42428 | 1.43928 | 1.40928 | |
1119 | 2011.04.19 09:45 | close | 373 | 0.14 | 1.42561 | 1.43928 | 1.40928 | -18.62 | 13168.54 |
1120 | 2011.04.19 09:45 | sell | 374 | 0.14 | 1.42546 | 0.00000 | 0.00000 | |
1121 | 2011.04.19 09:45 | modify | 374 | 0.14 | 1.42546 | 1.44046 | 1.41046 | |
1122 | 2011.04.19 17:15 | close | 374 | 0.14 | 1.43243 | 1.44046 | 1.41046 | -97.58 | 13070.96 |
1123 | 2011.04.20 01:45 | sell | 375 | 0.14 | 1.43718 | 0.00000 | 0.00000 | |
1124 | 2011.04.20 01:45 | modify | 375 | 0.14 | 1.43718 | 1.45218 | 1.42218 | |
1125 | 2011.04.20 10:15 | close | 375 | 0.14 | 1.44381 | 1.45218 | 1.42218 | -92.82 | 12978.14 |
1126 | 2011.04.21 07:30 | sell | 376 | 0.14 | 1.45947 | 0.00000 | 0.00000 | |
1127 | 2011.04.21 07:30 | modify | 376 | 0.14 | 1.45947 | 1.47447 | 1.44447 | |
1128 | 2011.04.21 14:15 | close | 376 | 0.14 | 1.45839 | 1.47447 | 1.44447 | 15.12 | 12993.26 |
1129 | 2011.04.22 02:00 | sell | 377 | 0.14 | 1.45585 | 0.00000 | 0.00000 | |
1130 | 2011.04.22 02:00 | modify | 377 | 0.14 | 1.45585 | 1.47085 | 1.44085 | |
1131 | 2011.04.22 08:00 | close | 377 | 0.14 | 1.45822 | 1.47085 | 1.44085 | -33.18 | 12960.08 |
1132 | 2011.04.29 03:15 | buy | 378 | 0.14 | 1.48152 | 0.00000 | 0.00000 | |
1133 | 2011.04.29 03:15 | modify | 378 | 0.14 | 1.48152 | 1.46652 | 1.49652 | |
1134 | 2011.04.29 05:00 | close | 378 | 0.14 | 1.48238 | 1.46652 | 1.49652 | 12.04 | 12972.12 |
1135 | 2011.04.29 22:00 | buy | 379 | 0.14 | 1.48106 | 0.00000 | 0.00000 | |
1136 | 2011.04.29 22:00 | modify | 379 | 0.14 | 1.48106 | 1.46606 | 1.49606 | |
1137 | 2011.05.02 03:45 | close | 379 | 0.14 | 1.48557 | 1.46606 | 1.49606 | 62.33 | 13034.44 |
1138 | 2011.05.02 09:45 | sell | 380 | 0.14 | 1.48155 | 0.00000 | 0.00000 | |
1139 | 2011.05.02 09:45 | modify | 380 | 0.14 | 1.48155 | 1.49655 | 1.46655 | |
1140 | 2011.05.02 12:30 | close | 380 | 0.14 | 1.48416 | 1.49655 | 1.46655 | -36.54 | 12997.90 |
1141 | 2011.05.03 15:45 | sell | 381 | 0.14 | 1.48122 | 0.00000 | 0.00000 | |
1142 | 2011.05.03 15:45 | modify | 381 | 0.14 | 1.48122 | 1.49622 | 1.46622 | |
1143 | 2011.05.03 16:15 | close | 381 | 0.14 | 1.48225 | 1.49622 | 1.46622 | -14.42 | 12983.48 |
1144 | 2011.05.04 15:15 | sell | 382 | 0.14 | 1.48850 | 0.00000 | 0.00000 | |
1145 | 2011.05.04 15:15 | modify | 382 | 0.14 | 1.48850 | 1.50350 | 1.47350 | |
1146 | 2011.05.05 03:15 | close | 382 | 0.14 | 1.48109 | 1.50350 | 1.47350 | 103.66 | 13087.14 |
1147 | 2011.05.05 03:15 | buy | 383 | 0.14 | 1.48109 | 0.00000 | 0.00000 | |
1148 | 2011.05.05 03:15 | modify | 383 | 0.14 | 1.48109 | 1.46609 | 1.49609 | |
1149 | 2011.05.05 04:00 | close | 383 | 0.14 | 1.48421 | 1.46609 | 1.49609 | 43.68 | 13130.82 |
1150 | 2011.05.09 08:45 | buy | 384 | 0.14 | 1.43803 | 0.00000 | 0.00000 | |
1151 | 2011.05.09 08:45 | modify | 384 | 0.14 | 1.43803 | 1.42303 | 1.45303 | |
1152 | 2011.05.09 09:15 | close | 384 | 0.14 | 1.44166 | 1.42303 | 1.45303 | 50.82 | 13181.64 |
1153 | 2011.05.10 03:30 | buy | 385 | 0.14 | 1.43409 | 0.00000 | 0.00000 | |
1154 | 2011.05.10 03:30 | modify | 385 | 0.14 | 1.43409 | 1.41909 | 1.44909 | |
1155 | 2011.05.10 11:15 | close | 385 | 0.14 | 1.43259 | 1.41909 | 1.44909 | -21.00 | 13160.64 |
1156 | 2011.05.10 15:30 | sell | 386 | 0.14 | 1.43907 | 0.00000 | 0.00000 | |
1157 | 2011.05.10 15:30 | modify | 386 | 0.14 | 1.43907 | 1.45407 | 1.42407 | |
1158 | 2011.05.11 03:00 | close | 386 | 0.14 | 1.44011 | 1.45407 | 1.42407 | -14.59 | 13146.05 |
1159 | 2011.05.11 03:00 | buy | 387 | 0.14 | 1.44011 | 0.00000 | 0.00000 | |
1160 | 2011.05.11 03:00 | modify | 387 | 0.14 | 1.44011 | 1.42511 | 1.45511 | |
1161 | 2011.05.11 09:30 | close | 387 | 0.14 | 1.44124 | 1.42511 | 1.45511 | 15.82 | 13161.87 |
1162 | 2011.05.12 16:15 | sell | 388 | 0.14 | 1.41874 | 0.00000 | 0.00000 | |
1163 | 2011.05.12 16:15 | modify | 388 | 0.14 | 1.41874 | 1.43374 | 1.40374 | |
1164 | 2011.05.12 18:15 | close | 388 | 0.14 | 1.42111 | 1.43374 | 1.40374 | -33.18 | 13128.69 |
1165 | 2011.05.16 10:00 | sell | 389 | 0.14 | 1.41173 | 0.00000 | 0.00000 | |
1166 | 2011.05.16 10:00 | modify | 389 | 0.14 | 1.41173 | 1.42673 | 1.39673 | |
1167 | 2011.05.16 10:30 | sell | 390 | 0.14 | 1.41371 | 0.00000 | 0.00000 | |
1168 | 2011.05.16 10:30 | modify | 390 | 0.14 | 1.41371 | 1.42871 | 1.39871 | |
1169 | 2011.05.16 14:15 | close | 390 | 0.14 | 1.40946 | 1.42871 | 1.39871 | 59.50 | 13188.19 |
1170 | 2011.05.16 14:15 | close | 389 | 0.14 | 1.40946 | 1.42673 | 1.39673 | 31.78 | 13219.97 |
1171 | 2011.05.17 03:15 | sell | 391 | 0.14 | 1.41695 | 0.00000 | 0.00000 | |
1172 | 2011.05.17 03:15 | modify | 391 | 0.14 | 1.41695 | 1.43195 | 1.40195 | |
1173 | 2011.05.17 06:15 | close | 391 | 0.14 | 1.41562 | 1.43195 | 1.40195 | 18.62 | 13238.59 |
1174 | 2011.05.18 09:45 | buy | 392 | 0.14 | 1.42587 | 0.00000 | 0.00000 | |
1175 | 2011.05.18 09:45 | modify | 392 | 0.14 | 1.42587 | 1.41087 | 1.44087 | |
1176 | 2011.05.18 15:15 | close | 392 | 0.14 | 1.42265 | 1.41087 | 1.44087 | -45.08 | 13193.51 |
1177 | 2011.05.19 08:30 | buy | 393 | 0.14 | 1.42796 | 0.00000 | 0.00000 | |
1178 | 2011.05.19 08:30 | modify | 393 | 0.14 | 1.42796 | 1.41296 | 1.44296 | |
1179 | 2011.05.19 10:30 | close | 393 | 0.14 | 1.42510 | 1.41296 | 1.44296 | -40.04 | 13153.47 |
1180 | 2011.05.20 13:00 | buy | 394 | 0.14 | 1.42901 | 0.00000 | 0.00000 | |
1181 | 2011.05.20 13:00 | modify | 394 | 0.14 | 1.42901 | 1.41401 | 1.44401 | |
1182 | 2011.05.20 13:30 | close | 394 | 0.14 | 1.42739 | 1.41401 | 1.44401 | -22.68 | 13130.79 |
1183 | 2011.05.24 01:45 | buy | 395 | 0.14 | 1.40419 | 0.00000 | 0.00000 | |
1184 | 2011.05.24 01:45 | modify | 395 | 0.14 | 1.40419 | 1.38919 | 1.41919 | |
1185 | 2011.05.24 04:45 | close | 395 | 0.14 | 1.40372 | 1.38919 | 1.41919 | -6.58 | 13124.21 |
1186 | 2011.05.26 02:45 | buy | 396 | 0.14 | 1.40778 | 0.00000 | 0.00000 | |
1187 | 2011.05.26 02:45 | modify | 396 | 0.14 | 1.40778 | 1.39278 | 1.42278 | |
1188 | 2011.05.26 03:30 | close | 396 | 0.14 | 1.41086 | 1.39278 | 1.42278 | 43.12 | 13167.33 |
1189 | 2011.05.30 11:15 | sell | 397 | 0.14 | 1.42880 | 0.00000 | 0.00000 | |
1190 | 2011.05.30 11:15 | modify | 397 | 0.14 | 1.42880 | 1.44380 | 1.41380 | |
1191 | 2011.05.30 15:15 | close | 397 | 0.14 | 1.42722 | 1.44380 | 1.41380 | 22.12 | 13189.45 |
1192 | 2011.05.30 15:15 | buy | 398 | 0.14 | 1.42722 | 0.00000 | 0.00000 | |
1193 | 2011.05.30 15:15 | modify | 398 | 0.14 | 1.42722 | 1.41222 | 1.44222 | |
1194 | 2011.05.30 17:00 | close | 398 | 0.14 | 1.42733 | 1.41222 | 1.44222 | 1.54 | 13190.99 |
1195 | 2011.06.03 15:45 | buy | 399 | 0.14 | 1.44777 | 0.00000 | 0.00000 | |
1196 | 2011.06.03 15:45 | modify | 399 | 0.14 | 1.44777 | 1.43277 | 1.46277 | |
1197 | 2011.06.03 16:15 | close | 399 | 0.14 | 1.45167 | 1.43277 | 1.46277 | 54.60 | 13245.59 |
1198 | 2011.06.06 09:45 | sell | 400 | 0.14 | 1.46549 | 0.00000 | 0.00000 | |
1199 | 2011.06.06 09:45 | modify | 400 | 0.14 | 1.46549 | 1.48049 | 1.45049 | |
1200 | 2011.06.06 11:00 | close | 400 | 0.14 | 1.46217 | 1.48049 | 1.45049 | 46.48 | 13292.07 |
1201 | 2011.06.07 21:15 | sell | 401 | 0.14 | 1.46904 | 0.00000 | 0.00000 | |
1202 | 2011.06.07 21:15 | modify | 401 | 0.14 | 1.46904 | 1.48404 | 1.45404 | |
1203 | 2011.06.08 02:30 | close | 401 | 0.14 | 1.46829 | 1.48404 | 1.45404 | 10.47 | 13302.54 |
1204 | 2011.06.08 18:15 | buy | 402 | 0.14 | 1.45831 | 0.00000 | 0.00000 | |
1205 | 2011.06.08 18:15 | modify | 402 | 0.14 | 1.45831 | 1.44331 | 1.47331 | |
1206 | 2011.06.09 01:15 | close | 402 | 0.14 | 1.45862 | 1.44331 | 1.47331 | 1.90 | 13304.45 |
1207 | 2011.06.09 10:15 | sell | 403 | 0.14 | 1.46425 | 0.00000 | 0.00000 | |
1208 | 2011.06.09 10:15 | modify | 403 | 0.14 | 1.46425 | 1.47925 | 1.44925 | |
1209 | 2011.06.09 15:45 | close | 403 | 0.14 | 1.45728 | 1.47925 | 1.44925 | 97.58 | 13402.03 |
1210 | 2011.06.13 11:00 | sell | 404 | 0.14 | 1.43655 | 0.00000 | 0.00000 | |
1211 | 2011.06.13 11:00 | modify | 404 | 0.14 | 1.43655 | 1.45155 | 1.42155 | |
1212 | 2011.06.13 14:15 | sell | 405 | 0.14 | 1.43863 | 0.00000 | 0.00000 | |
1213 | 2011.06.13 14:15 | modify | 405 | 0.14 | 1.43863 | 1.45363 | 1.42363 | |
1214 | 2011.06.14 03:15 | close | 405 | 0.14 | 1.43991 | 1.45363 | 1.42363 | -17.95 | 13384.08 |
1215 | 2011.06.14 03:15 | close | 404 | 0.14 | 1.43991 | 1.45155 | 1.42155 | -47.07 | 13337.01 |
1216 | 2011.06.14 03:15 | buy | 406 | 0.14 | 1.43991 | 0.00000 | 0.00000 | |
1217 | 2011.06.14 03:15 | modify | 406 | 0.14 | 1.43991 | 1.42491 | 1.45491 | |
1218 | 2011.06.14 10:15 | close | 406 | 0.14 | 1.44674 | 1.42491 | 1.45491 | 95.62 | 13432.63 |
1219 | 2011.06.14 17:15 | sell | 407 | 0.14 | 1.44555 | 0.00000 | 0.00000 | |
1220 | 2011.06.14 17:15 | modify | 407 | 0.14 | 1.44555 | 1.46055 | 1.43055 | |
1221 | 2011.06.14 22:15 | close | 407 | 0.14 | 1.44649 | 1.46055 | 1.43055 | -13.16 | 13419.47 |
1222 | 2011.06.14 22:15 | buy | 408 | 0.14 | 1.44649 | 0.00000 | 0.00000 | |
1223 | 2011.06.14 22:15 | modify | 408 | 0.14 | 1.44649 | 1.43149 | 1.46149 | |
1224 | 2011.06.15 02:15 | close | 408 | 0.14 | 1.44384 | 1.43149 | 1.46149 | -37.91 | 13381.56 |
1225 | 2011.06.16 16:00 | sell | 409 | 0.14 | 1.41296 | 0.00000 | 0.00000 | |
1226 | 2011.06.16 16:00 | modify | 409 | 0.14 | 1.41296 | 1.42796 | 1.39796 | |
1227 | 2011.06.16 19:30 | close | 409 | 0.14 | 1.41845 | 1.42796 | 1.39796 | -76.86 | 13304.70 |
1228 | 2011.06.17 03:15 | buy | 410 | 0.14 | 1.41930 | 0.00000 | 0.00000 | |
1229 | 2011.06.17 03:15 | modify | 410 | 0.14 | 1.41930 | 1.40430 | 1.43430 | |
1230 | 2011.06.17 07:30 | close | 410 | 0.14 | 1.41473 | 1.40430 | 1.43430 | -63.98 | 13240.72 |
1231 | 2011.06.21 01:15 | sell | 411 | 0.14 | 1.43171 | 0.00000 | 0.00000 | |
1232 | 2011.06.21 01:15 | modify | 411 | 0.14 | 1.43171 | 1.44671 | 1.41671 | |
1233 | 2011.06.21 12:15 | close | 411 | 0.14 | 1.43332 | 1.44671 | 1.41671 | -22.54 | 13218.18 |
1234 | 2011.06.21 12:15 | buy | 412 | 0.14 | 1.43332 | 0.00000 | 0.00000 | |
1235 | 2011.06.21 12:15 | modify | 412 | 0.14 | 1.43332 | 1.41832 | 1.44832 | |
1236 | 2011.06.21 18:45 | close | 412 | 0.14 | 1.43994 | 1.41832 | 1.44832 | 92.68 | 13310.86 |
1237 | 2011.06.22 12:15 | buy | 413 | 0.14 | 1.43873 | 0.00000 | 0.00000 | |
1238 | 2011.06.22 12:15 | modify | 413 | 0.14 | 1.43873 | 1.42373 | 1.45373 | |
1239 | 2011.06.22 12:45 | close | 413 | 0.14 | 1.43707 | 1.42373 | 1.45373 | -23.24 | 13287.62 |
1240 | 2011.06.22 12:45 | buy | 414 | 0.14 | 1.43722 | 0.00000 | 0.00000 | |
1241 | 2011.06.22 12:45 | modify | 414 | 0.14 | 1.43722 | 1.42222 | 1.45222 | |
1242 | 2011.06.22 14:45 | close | 414 | 0.14 | 1.43834 | 1.42222 | 1.45222 | 15.68 | 13303.30 |
1243 | 2011.06.22 17:00 | sell | 415 | 0.14 | 1.44120 | 0.00000 | 0.00000 | |
1244 | 2011.06.22 17:00 | modify | 415 | 0.14 | 1.44120 | 1.45620 | 1.42620 | |
1245 | 2011.06.22 17:45 | sell | 416 | 0.14 | 1.44259 | 0.00000 | 0.00000 | |
1246 | 2011.06.22 17:45 | modify | 416 | 0.14 | 1.44259 | 1.45759 | 1.42759 | |
1247 | 2011.06.22 21:45 | close | 416 | 0.14 | 1.43784 | 1.45759 | 1.42759 | 66.50 | 13369.80 |
1248 | 2011.06.22 21:45 | close | 415 | 0.14 | 1.43784 | 1.45620 | 1.42620 | 47.04 | 13416.84 |
1249 | 2011.06.23 08:45 | buy | 417 | 0.14 | 1.42934 | 0.00000 | 0.00000 | |
1250 | 2011.06.23 08:45 | modify | 417 | 0.14 | 1.42934 | 1.41434 | 1.44434 | |
1251 | 2011.06.23 09:15 | buy | 418 | 0.14 | 1.42917 | 0.00000 | 0.00000 | |
1252 | 2011.06.23 09:15 | modify | 418 | 0.14 | 1.42917 | 1.41417 | 1.44417 | |
1253 | 2011.06.23 13:45 | close | 418 | 0.14 | 1.42252 | 1.41417 | 1.44417 | -93.10 | 13323.74 |
1254 | 2011.06.23 13:45 | close | 417 | 0.14 | 1.42252 | 1.41434 | 1.44434 | -95.48 | 13228.26 |
1255 | 2011.06.24 03:15 | buy | 419 | 0.14 | 1.42491 | 0.00000 | 0.00000 | |
1256 | 2011.06.24 03:15 | modify | 419 | 0.14 | 1.42491 | 1.40991 | 1.43991 | |
1257 | 2011.06.24 04:45 | close | 419 | 0.14 | 1.42389 | 1.40991 | 1.43991 | -14.28 | 13213.98 |
1258 | 2011.06.27 09:45 | sell | 420 | 0.14 | 1.41379 | 0.00000 | 0.00000 | |
1259 | 2011.06.27 09:45 | modify | 420 | 0.14 | 1.41379 | 1.42879 | 1.39879 | |
1260 | 2011.06.27 12:00 | sell | 421 | 0.14 | 1.41843 | 0.00000 | 0.00000 | |
1261 | 2011.06.27 12:00 | modify | 421 | 0.14 | 1.41843 | 1.43343 | 1.40343 | |
1262 | 2011.06.27 12:00 | close | 420 | 0.14 | 1.41858 | 1.42879 | 1.39879 | -67.06 | 13146.92 |
1263 | 2011.06.27 12:15 | close | 421 | 0.14 | 1.41919 | 1.43343 | 1.40343 | -10.64 | 13136.28 |
1264 | 2011.06.27 17:15 | sell | 422 | 0.14 | 1.42385 | 0.00000 | 0.00000 | |
1265 | 2011.06.27 17:15 | modify | 422 | 0.14 | 1.42385 | 1.43885 | 1.40885 | |
1266 | 2011.06.27 22:45 | sell | 423 | 0.14 | 1.42838 | 0.00000 | 0.00000 | |
1267 | 2011.06.27 22:45 | modify | 423 | 0.14 | 1.42838 | 1.44338 | 1.41338 | |
1268 | 2011.06.28 01:45 | close | 422 | 0.14 | 1.43246 | 1.43885 | 1.40885 | -120.57 | 13015.71 |
1269 | 2011.06.28 08:30 | close | 423 | 0.14 | 1.42707 | 1.44338 | 1.41338 | 18.31 | 13034.02 |
1270 | 2011.06.28 15:45 | sell | 424 | 0.14 | 1.43025 | 0.00000 | 0.00000 | |
1271 | 2011.06.28 15:45 | modify | 424 | 0.14 | 1.43025 | 1.44525 | 1.41525 | |
1272 | 2011.06.29 02:15 | close | 424 | 0.14 | 1.43565 | 1.44525 | 1.41525 | -75.63 | 12958.40 |
1273 | 2011.07.05 08:00 | buy | 425 | 0.14 | 1.44692 | 0.00000 | 0.00000 | |
1274 | 2011.07.05 08:00 | modify | 425 | 0.14 | 1.44692 | 1.43192 | 1.46192 | |
1275 | 2011.07.05 11:15 | close | 425 | 0.14 | 1.44904 | 1.43192 | 1.46192 | 29.68 | 12988.08 |
1276 | 2011.07.06 02:15 | sell | 426 | 0.14 | 1.44353 | 0.00000 | 0.00000 | |
1277 | 2011.07.06 02:15 | modify | 426 | 0.14 | 1.44353 | 1.45853 | 1.42853 | |
1278 | 2011.07.06 06:15 | close | 426 | 0.14 | 1.44645 | 1.45853 | 1.42853 | -40.88 | 12947.20 |
1279 | 2011.07.06 08:45 | buy | 427 | 0.14 | 1.44475 | 0.00000 | 0.00000 | |
1280 | 2011.07.06 08:45 | modify | 427 | 0.14 | 1.44475 | 1.42975 | 1.45975 | |
1281 | 2011.07.06 09:30 | close | 427 | 0.14 | 1.44511 | 1.42975 | 1.45975 | 5.04 | 12952.24 |
1282 | 2011.07.06 21:15 | buy | 428 | 0.14 | 1.42960 | 0.00000 | 0.00000 | |
1283 | 2011.07.06 21:15 | modify | 428 | 0.14 | 1.42960 | 1.41460 | 1.44460 | |
1284 | 2011.07.07 05:45 | close | 428 | 0.14 | 1.43399 | 1.41460 | 1.44460 | 59.02 | 13011.26 |
1285 | 2011.07.07 23:45 | sell | 429 | 0.14 | 1.43627 | 0.00000 | 0.00000 | |
1286 | 2011.07.07 23:45 | modify | 429 | 0.14 | 1.43627 | 1.45127 | 1.42127 | |
1287 | 2011.07.08 02:45 | close | 429 | 0.14 | 1.43539 | 1.45127 | 1.42127 | 12.29 | 13023.55 |
1288 | 2011.07.08 02:45 | buy | 430 | 0.14 | 1.43539 | 0.00000 | 0.00000 | |
1289 | 2011.07.08 02:45 | modify | 430 | 0.14 | 1.43539 | 1.42039 | 1.45039 | |
1290 | 2011.07.08 09:45 | close | 430 | 0.14 | 1.43611 | 1.42039 | 1.45039 | 10.08 | 13033.63 |
1291 | 2011.07.12 08:45 | sell | 431 | 0.14 | 1.39728 | 0.00000 | 0.00000 | |
1292 | 2011.07.12 08:45 | modify | 431 | 0.14 | 1.39728 | 1.41228 | 1.38228 | |
1293 | 2011.07.12 09:30 | close | 431 | 0.14 | 1.39352 | 1.41228 | 1.38228 | 52.64 | 13086.27 |
1294 | 2011.07.12 10:15 | buy | 432 | 0.14 | 1.38805 | 0.00000 | 0.00000 | |
1295 | 2011.07.12 10:15 | modify | 432 | 0.14 | 1.38805 | 1.37305 | 1.40305 | |
1296 | 2011.07.12 15:00 | close | 432 | 0.14 | 1.39837 | 1.37305 | 1.40305 | 144.48 | 13230.75 |
1297 | 2011.07.12 21:15 | sell | 433 | 0.14 | 1.40398 | 0.00000 | 0.00000 | |
1298 | 2011.07.12 21:15 | modify | 433 | 0.14 | 1.40398 | 1.41898 | 1.38898 | |
1299 | 2011.07.13 01:15 | close | 433 | 0.14 | 1.39575 | 1.41898 | 1.38898 | 115.19 | 13345.94 |
1300 | 2011.07.15 09:15 | buy | 434 | 0.14 | 1.41577 | 0.00000 | 0.00000 | |
1301 | 2011.07.15 09:15 | modify | 434 | 0.14 | 1.41577 | 1.40077 | 1.43077 | |
1302 | 2011.07.15 13:30 | close | 434 | 0.14 | 1.41584 | 1.40077 | 1.43077 | 0.98 | 13346.92 |
1303 | 2011.07.15 15:45 | buy | 435 | 0.14 | 1.41234 | 0.00000 | 0.00000 | |
1304 | 2011.07.15 15:45 | modify | 435 | 0.14 | 1.41234 | 1.39734 | 1.42734 | |
1305 | 2011.07.15 19:00 | close | 435 | 0.14 | 1.41542 | 1.39734 | 1.42734 | 43.12 | 13390.04 |
1306 | 2011.07.18 00:15 | buy | 436 | 0.14 | 1.41256 | 0.00000 | 0.00000 | |
1307 | 2011.07.18 00:15 | modify | 436 | 0.14 | 1.41256 | 1.39756 | 1.42756 | |
1308 | 2011.07.18 16:15 | close | 436 | 0.14 | 1.40759 | 1.39756 | 1.42756 | -69.58 | 13320.46 |
1309 | 2011.07.19 02:15 | sell | 437 | 0.14 | 1.41255 | 0.00000 | 0.00000 | |
1310 | 2011.07.19 02:15 | modify | 437 | 0.14 | 1.41255 | 1.42755 | 1.39755 | |
1311 | 2011.07.19 08:15 | close | 437 | 0.14 | 1.40946 | 1.42755 | 1.39755 | 43.26 | 13363.72 |
1312 | 2011.07.20 08:15 | buy | 438 | 0.14 | 1.41361 | 0.00000 | 0.00000 | |
1313 | 2011.07.20 08:15 | modify | 438 | 0.14 | 1.41361 | 1.39861 | 1.42861 | |
1314 | 2011.07.20 09:45 | close | 438 | 0.14 | 1.41807 | 1.39861 | 1.42861 | 62.44 | 13426.16 |
1315 | 2011.07.20 13:45 | sell | 439 | 0.14 | 1.42354 | 0.00000 | 0.00000 | |
1316 | 2011.07.20 13:45 | modify | 439 | 0.14 | 1.42354 | 1.43854 | 1.40854 | |
1317 | 2011.07.20 16:15 | close | 439 | 0.14 | 1.41960 | 1.43854 | 1.40854 | 55.16 | 13481.32 |
1318 | 2011.07.20 16:15 | buy | 440 | 0.14 | 1.41960 | 0.00000 | 0.00000 | |
1319 | 2011.07.20 16:15 | modify | 440 | 0.14 | 1.41960 | 1.40460 | 1.43460 | |
1320 | 2011.07.21 01:30 | close | 440 | 0.14 | 1.42455 | 1.40460 | 1.43460 | 66.86 | 13548.19 |
1321 | 2011.07.21 12:15 | buy | 441 | 0.14 | 1.41898 | 0.00000 | 0.00000 | |
1322 | 2011.07.21 12:15 | modify | 441 | 0.14 | 1.41898 | 1.40398 | 1.43398 | |
1323 | 2011.07.21 12:30 | close | 441 | 0.14 | 1.41592 | 1.40398 | 1.43398 | -42.84 | 13505.35 |
1324 | 2011.07.22 16:00 | buy | 442 | 0.14 | 1.43638 | 0.00000 | 0.00000 | |
1325 | 2011.07.22 16:00 | modify | 442 | 0.14 | 1.43638 | 1.42138 | 1.45138 | |
1326 | 2011.07.25 00:15 | close | 442 | 0.14 | 1.43923 | 1.42138 | 1.45138 | 39.09 | 13544.44 |
1327 | 2011.07.26 02:00 | buy | 443 | 0.14 | 1.43694 | 0.00000 | 0.00000 | |
1328 | 2011.07.26 02:00 | modify | 443 | 0.14 | 1.43694 | 1.42194 | 1.45194 | |
1329 | 2011.07.26 02:45 | close | 443 | 0.14 | 1.43694 | 1.42194 | 1.45194 | 0.00 | 13544.44 |
1330 | 2011.07.26 03:15 | buy | 444 | 0.14 | 1.43657 | 0.00000 | 0.00000 | |
1331 | 2011.07.26 03:15 | modify | 444 | 0.14 | 1.43657 | 1.42157 | 1.45157 | |
1332 | 2011.07.26 04:00 | close | 444 | 0.14 | 1.43912 | 1.42157 | 1.45157 | 35.70 | 13580.14 |
1333 | 2011.07.27 17:15 | buy | 445 | 0.14 | 1.44345 | 0.00000 | 0.00000 | |
1334 | 2011.07.27 17:15 | modify | 445 | 0.14 | 1.44345 | 1.42845 | 1.45845 | |
1335 | 2011.07.27 18:15 | close | 445 | 0.14 | 1.43694 | 1.42845 | 1.45845 | -91.14 | 13489.00 |
1336 | 2011.07.28 13:00 | buy | 446 | 0.14 | 1.42990 | 0.00000 | 0.00000 | |
1337 | 2011.07.28 13:00 | modify | 446 | 0.14 | 1.42990 | 1.41490 | 1.44490 | |
1338 | 2011.07.29 00:00 | close | 446 | 0.14 | 1.43327 | 1.41490 | 1.44490 | 46.37 | 13535.36 |
1339 | 2011.07.29 03:15 | buy | 447 | 0.14 | 1.43188 | 0.00000 | 0.00000 | |
1340 | 2011.07.29 03:15 | modify | 447 | 0.14 | 1.43188 | 1.41688 | 1.44688 | |
1341 | 2011.07.29 06:15 | close | 447 | 0.14 | 1.43477 | 1.41688 | 1.44688 | 40.46 | 13575.82 |
1342 | 2011.08.01 00:00 | sell | 448 | 0.14 | 1.43804 | 0.00000 | 0.00000 | |
1343 | 2011.08.01 00:00 | modify | 448 | 0.14 | 1.43804 | 1.45304 | 1.42304 | |
1344 | 2011.08.01 04:15 | sell | 449 | 0.14 | 1.43909 | 0.00000 | 0.00000 | |
1345 | 2011.08.01 04:15 | modify | 449 | 0.14 | 1.43909 | 1.45409 | 1.42409 | |
1346 | 2011.08.01 05:45 | close | 449 | 0.14 | 1.43856 | 1.45409 | 1.42409 | 7.42 | 13583.24 |
1347 | 2011.08.01 05:45 | close | 448 | 0.14 | 1.43856 | 1.45304 | 1.42304 | -7.28 | 13575.96 |
1348 | 2011.08.02 15:30 | buy | 450 | 0.14 | 1.41622 | 0.00000 | 0.00000 | |
1349 | 2011.08.02 15:30 | modify | 450 | 0.14 | 1.41622 | 1.40122 | 1.43122 | |
1350 | 2011.08.02 16:00 | close | 450 | 0.14 | 1.42261 | 1.40122 | 1.43122 | 89.46 | 13665.42 |
1351 | 2011.08.04 04:15 | buy | 451 | 0.14 | 1.43277 | 0.00000 | 0.00000 | |
1352 | 2011.08.04 04:15 | modify | 451 | 0.14 | 1.43277 | 1.41777 | 1.44777 | |
1353 | 2011.08.04 06:30 | close | 451 | 0.14 | 1.42911 | 1.41777 | 1.44777 | -51.24 | 13614.18 |
1354 | 2011.08.09 10:00 | sell | 452 | 0.14 | 1.42714 | 0.00000 | 0.00000 | |
1355 | 2011.08.09 10:00 | modify | 452 | 0.14 | 1.42714 | 1.44214 | 1.41214 | |
1356 | 2011.08.09 16:45 | close | 452 | 0.14 | 1.42352 | 1.44214 | 1.41214 | 50.68 | 13664.86 |
1357 | 2011.08.09 16:45 | buy | 453 | 0.14 | 1.42352 | 0.00000 | 0.00000 | |
1358 | 2011.08.09 16:45 | modify | 453 | 0.14 | 1.42352 | 1.40852 | 1.43852 | |
1359 | 2011.08.09 21:30 | close | 453 | 0.14 | 1.42685 | 1.40852 | 1.43852 | 46.62 | 13711.48 |
1360 | 2011.08.10 10:30 | sell | 454 | 0.14 | 1.43716 | 0.00000 | 0.00000 | |
1361 | 2011.08.10 10:30 | modify | 454 | 0.14 | 1.43716 | 1.45216 | 1.42216 | |
1362 | 2011.08.10 15:45 | close | 454 | 0.14 | 1.43243 | 1.45216 | 1.42216 | 66.22 | 13777.70 |
1363 | 2011.08.10 21:00 | sell | 455 | 0.14 | 1.42074 | 0.00000 | 0.00000 | |
1364 | 2011.08.10 21:00 | modify | 455 | 0.14 | 1.42074 | 1.43574 | 1.40574 | |
1365 | 2011.08.11 01:15 | close | 455 | 0.14 | 1.41419 | 1.43574 | 1.40574 | 91.62 | 13869.32 |
1366 | 2011.08.15 09:30 | sell | 456 | 0.14 | 1.43245 | 0.00000 | 0.00000 | |
1367 | 2011.08.15 09:30 | modify | 456 | 0.14 | 1.43245 | 1.44745 | 1.41745 | |
1368 | 2011.08.15 13:15 | close | 456 | 0.14 | 1.42705 | 1.44745 | 1.41745 | 75.60 | 13944.92 |
1369 | 2011.08.17 18:00 | buy | 457 | 0.14 | 1.44548 | 0.00000 | 0.00000 | |
1370 | 2011.08.17 18:00 | modify | 457 | 0.14 | 1.44548 | 1.43048 | 1.46048 | |
1371 | 2011.08.18 03:15 | buy | 458 | 0.14 | 1.44157 | 0.00000 | 0.00000 | |
1372 | 2011.08.18 03:15 | modify | 458 | 0.14 | 1.44157 | 1.42657 | 1.45657 | |
1373 | 2011.08.18 03:15 | close | 457 | 0.14 | 1.44142 | 1.43048 | 1.46048 | -59.28 | 13885.64 |
1374 | 2011.08.18 11:15 | close | 458 | 0.14 | 1.44410 | 1.42657 | 1.45657 | 35.42 | 13921.06 |
1375 | 2011.08.18 16:45 | buy | 459 | 0.14 | 1.43270 | 0.00000 | 0.00000 | |
1376 | 2011.08.18 16:45 | modify | 459 | 0.14 | 1.43270 | 1.41770 | 1.44770 | |
1377 | 2011.08.19 08:15 | close | 459 | 0.14 | 1.43047 | 1.41770 | 1.44770 | -32.03 | 13889.03 |
1378 | 2011.08.22 09:30 | buy | 460 | 0.14 | 1.43597 | 0.00000 | 0.00000 | |
1379 | 2011.08.22 09:30 | modify | 460 | 0.14 | 1.43597 | 1.42097 | 1.45097 | |
1380 | 2011.08.22 10:30 | close | 460 | 0.14 | 1.43787 | 1.42097 | 1.45097 | 26.60 | 13915.63 |
1381 | 2011.08.23 02:45 | sell | 461 | 0.14 | 1.43630 | 0.00000 | 0.00000 | |
1382 | 2011.08.23 02:45 | modify | 461 | 0.14 | 1.43630 | 1.45130 | 1.42130 | |
1383 | 2011.08.23 05:45 | close | 461 | 0.14 | 1.43890 | 1.45130 | 1.42130 | -36.40 | 13879.23 |
1384 | 2011.08.23 10:00 | sell | 462 | 0.14 | 1.43992 | 0.00000 | 0.00000 | |
1385 | 2011.08.23 10:00 | modify | 462 | 0.14 | 1.43992 | 1.45492 | 1.42492 | |
1386 | 2011.08.23 10:30 | sell | 463 | 0.14 | 1.44182 | 0.00000 | 0.00000 | |
1387 | 2011.08.23 10:30 | modify | 463 | 0.14 | 1.44182 | 1.45682 | 1.42682 | |
1388 | 2011.08.23 11:00 | close | 462 | 0.14 | 1.44664 | 1.45492 | 1.42492 | -94.08 | 13785.15 |
1389 | 2011.08.23 12:30 | close | 463 | 0.14 | 1.44945 | 1.45682 | 1.42682 | -106.82 | 13678.33 |
1390 | 2011.08.30 15:45 | sell | 464 | 0.14 | 1.44289 | 0.00000 | 0.00000 | |
1391 | 2011.08.30 15:45 | modify | 464 | 0.14 | 1.44289 | 1.45789 | 1.42789 | |
1392 | 2011.08.30 19:45 | close | 464 | 0.14 | 1.44154 | 1.45789 | 1.42789 | 18.90 | 13697.23 |
1393 | 2011.09.01 08:15 | buy | 465 | 0.14 | 1.43633 | 0.00000 | 0.00000 | |
1394 | 2011.09.01 08:15 | modify | 465 | 0.14 | 1.43633 | 1.42133 | 1.45133 | |
1395 | 2011.09.01 11:15 | close | 465 | 0.14 | 1.42977 | 1.42133 | 1.45133 | -91.84 | 13605.39 |
1396 | 2011.09.01 16:00 | sell | 466 | 0.14 | 1.43007 | 0.00000 | 0.00000 | |
1397 | 2011.09.01 16:00 | modify | 466 | 0.14 | 1.43007 | 1.44507 | 1.41507 | |
1398 | 2011.09.01 17:15 | close | 466 | 0.14 | 1.42397 | 1.44507 | 1.41507 | 85.40 | 13690.79 |
1399 | 2011.09.05 01:15 | buy | 467 | 0.14 | 1.41421 | 0.00000 | 0.00000 | |
1400 | 2011.09.05 01:15 | modify | 467 | 0.14 | 1.41421 | 1.39921 | 1.42921 | |
1401 | 2011.09.05 04:45 | close | 467 | 0.14 | 1.41669 | 1.39921 | 1.42921 | 34.72 | 13725.51 |
1402 | 2011.09.06 01:15 | buy | 468 | 0.14 | 1.40823 | 0.00000 | 0.00000 | |
1403 | 2011.09.06 01:15 | modify | 468 | 0.14 | 1.40823 | 1.39323 | 1.42323 | |
1404 | 2011.09.06 10:30 | close | 468 | 0.14 | 1.40979 | 1.39323 | 1.42323 | 21.84 | 13747.35 |
1405 | 2011.09.07 09:30 | sell | 469 | 0.14 | 1.40749 | 0.00000 | 0.00000 | |
1406 | 2011.09.07 09:30 | modify | 469 | 0.14 | 1.40749 | 1.42249 | 1.39249 | |
1407 | 2011.09.07 11:15 | sell | 470 | 0.14 | 1.40952 | 0.00000 | 0.00000 | |
1408 | 2011.09.07 11:15 | modify | 470 | 0.14 | 1.40952 | 1.42452 | 1.39452 | |
1409 | 2011.09.07 13:15 | close | 470 | 0.14 | 1.40453 | 1.42452 | 1.39452 | 69.86 | 13817.21 |
1410 | 2011.09.07 13:15 | close | 469 | 0.14 | 1.40453 | 1.42249 | 1.39249 | 41.44 | 13858.65 |
1411 | 2011.09.07 18:15 | sell | 471 | 0.14 | 1.40840 | 0.00000 | 0.00000 | |
1412 | 2011.09.07 18:15 | modify | 471 | 0.14 | 1.40840 | 1.42340 | 1.39340 | |
1413 | 2011.09.08 01:30 | close | 471 | 0.14 | 1.40795 | 1.42340 | 1.39340 | 6.22 | 13864.87 |
1414 | 2011.09.08 08:00 | sell | 472 | 0.14 | 1.40700 | 0.00000 | 0.00000 | |
1415 | 2011.09.08 08:00 | modify | 472 | 0.14 | 1.40700 | 1.42200 | 1.39200 | |
1416 | 2011.09.08 09:30 | close | 472 | 0.14 | 1.40749 | 1.42200 | 1.39200 | -6.86 | 13858.01 |
1417 | 2011.09.12 07:30 | buy | 473 | 0.14 | 1.35680 | 0.00000 | 0.00000 | |
1418 | 2011.09.12 07:30 | modify | 473 | 0.14 | 1.35680 | 1.34180 | 1.37180 | |
1419 | 2011.09.12 11:45 | close | 473 | 0.14 | 1.36226 | 1.34180 | 1.37180 | 76.44 | 13934.45 |
1420 | 2011.09.12 23:00 | sell | 474 | 0.14 | 1.36631 | 0.00000 | 0.00000 | |
1421 | 2011.09.12 23:00 | modify | 474 | 0.14 | 1.36631 | 1.38131 | 1.35131 | |
1422 | 2011.09.13 00:30 | close | 474 | 0.14 | 1.36760 | 1.38131 | 1.35131 | -18.09 | 13916.36 |
1423 | 2011.09.13 17:00 | sell | 475 | 0.14 | 1.36990 | 0.00000 | 0.00000 | |
1424 | 2011.09.13 17:00 | modify | 475 | 0.14 | 1.36990 | 1.38490 | 1.35490 | |
1425 | 2011.09.14 03:15 | sell | 476 | 0.14 | 1.36929 | 0.00000 | 0.00000 | |
1426 | 2011.09.14 03:15 | modify | 476 | 0.14 | 1.36929 | 1.38429 | 1.35429 | |
1427 | 2011.09.14 05:00 | close | 475 | 0.14 | 1.36660 | 1.38490 | 1.35490 | 46.17 | 13962.53 |
1428 | 2011.09.14 05:00 | close | 476 | 0.14 | 1.36660 | 1.38429 | 1.35429 | 37.66 | 14000.19 |
1429 | 2011.09.14 13:15 | sell | 477 | 0.14 | 1.36960 | 0.00000 | 0.00000 | |
1430 | 2011.09.14 13:15 | modify | 477 | 0.14 | 1.36960 | 1.38460 | 1.35460 | |
1431 | 2011.09.14 13:30 | close | 477 | 0.14 | 1.36914 | 1.38460 | 1.35460 | 6.44 | 14006.63 |
1432 | 2011.09.14 13:45 | sell | 478 | 0.14 | 1.37131 | 0.00000 | 0.00000 | |
1433 | 2011.09.14 13:45 | modify | 478 | 0.14 | 1.37131 | 1.38631 | 1.35631 | |
1434 | 2011.09.14 17:00 | close | 478 | 0.14 | 1.36899 | 1.38631 | 1.35631 | 32.48 | 14039.11 |
1435 | 2011.09.16 10:00 | buy | 479 | 0.14 | 1.38386 | 0.00000 | 0.00000 | |
1436 | 2011.09.16 10:00 | modify | 479 | 0.14 | 1.38386 | 1.36886 | 1.39886 | |
1437 | 2011.09.16 15:15 | close | 479 | 0.14 | 1.37595 | 1.36886 | 1.39886 | -110.74 | 13928.37 |
1438 | 2011.09.16 15:15 | buy | 480 | 0.14 | 1.37610 | 0.00000 | 0.00000 | |
1439 | 2011.09.16 15:15 | modify | 480 | 0.14 | 1.37610 | 1.36110 | 1.39110 | |
1440 | 2011.09.19 00:00 | close | 480 | 0.14 | 1.36904 | 1.36110 | 1.39110 | -99.65 | 13828.72 |
1441 | 2011.09.19 04:15 | buy | 481 | 0.14 | 1.36656 | 0.00000 | 0.00000 | |
1442 | 2011.09.19 04:15 | modify | 481 | 0.14 | 1.36656 | 1.35156 | 1.38156 | |
1443 | 2011.09.19 09:45 | close | 481 | 0.14 | 1.36819 | 1.35156 | 1.38156 | 22.82 | 13851.54 |
1444 | 2011.09.19 09:45 | sell | 482 | 0.14 | 1.36819 | 0.00000 | 0.00000 | |
1445 | 2011.09.19 09:45 | modify | 482 | 0.14 | 1.36819 | 1.38319 | 1.35319 | |
1446 | 2011.09.19 12:30 | buy | 483 | 0.14 | 1.36448 | 0.00000 | 0.00000 | |
1447 | 2011.09.19 12:30 | modify | 483 | 0.14 | 1.36448 | 1.34948 | 1.37948 | |
1448 | 2011.09.19 12:30 | close | 482 | 0.14 | 1.36448 | 1.38319 | 1.35319 | 51.94 | 13903.48 |
1449 | 2011.09.19 13:15 | close | 483 | 0.14 | 1.36594 | 1.34948 | 1.37948 | 20.44 | 13923.92 |
1450 | 2011.09.22 11:00 | buy | 484 | 0.14 | 1.35247 | 0.00000 | 0.00000 | |
1451 | 2011.09.22 11:00 | modify | 484 | 0.14 | 1.35247 | 1.33747 | 1.36747 | |
1452 | 2011.09.22 12:15 | buy | 485 | 0.14 | 1.34729 | 0.00000 | 0.00000 | |
1453 | 2011.09.22 12:15 | modify | 485 | 0.14 | 1.34729 | 1.33229 | 1.36229 | |
1454 | 2011.09.22 13:15 | close | 484 | 0.14 | 1.34578 | 1.33747 | 1.36747 | -93.66 | 13830.26 |
1455 | 2011.09.22 15:45 | close | 485 | 0.14 | 1.34029 | 1.33229 | 1.36229 | -98.00 | 13732.26 |
1456 | 2011.09.26 23:00 | sell | 486 | 0.14 | 1.35105 | 0.00000 | 0.00000 | |
1457 | 2011.09.26 23:00 | modify | 486 | 0.14 | 1.35105 | 1.36605 | 1.33605 | |
1458 | 2011.09.26 23:45 | close | 486 | 0.14 | 1.35211 | 1.36605 | 1.33605 | -14.84 | 13717.42 |
1459 | 2011.09.27 14:15 | sell | 487 | 0.14 | 1.35436 | 0.00000 | 0.00000 | |
1460 | 2011.09.27 14:15 | modify | 487 | 0.14 | 1.35436 | 1.36936 | 1.33936 | |
1461 | 2011.09.27 19:45 | close | 487 | 0.14 | 1.35934 | 1.36936 | 1.33936 | -69.72 | 13647.70 |
1462 | 2011.09.27 19:45 | buy | 488 | 0.14 | 1.35934 | 0.00000 | 0.00000 | |
1463 | 2011.09.27 19:45 | modify | 488 | 0.14 | 1.35934 | 1.34434 | 1.37434 | |
1464 | 2011.09.27 21:15 | close | 488 | 0.14 | 1.36627 | 1.34434 | 1.37434 | 97.02 | 13744.72 |
1465 | 2011.09.28 13:00 | sell | 489 | 0.14 | 1.36576 | 0.00000 | 0.00000 | |
1466 | 2011.09.28 13:00 | modify | 489 | 0.14 | 1.36576 | 1.38076 | 1.35076 | |
1467 | 2011.09.28 20:45 | close | 489 | 0.14 | 1.35749 | 1.38076 | 1.35076 | 115.78 | 13860.50 |
1468 | 2011.09.29 17:15 | sell | 490 | 0.14 | 1.36550 | 0.00000 | 0.00000 | |
1469 | 2011.09.29 17:15 | modify | 490 | 0.14 | 1.36550 | 1.38050 | 1.35050 | |
1470 | 2011.09.29 19:45 | close | 490 | 0.14 | 1.35901 | 1.38050 | 1.35050 | 90.86 | 13951.36 |
1471 | 2011.09.30 04:00 | buy | 491 | 0.14 | 1.35672 | 0.00000 | 0.00000 | |
1472 | 2011.09.30 04:00 | modify | 491 | 0.14 | 1.35672 | 1.34172 | 1.37172 | |
1473 | 2011.09.30 10:15 | close | 491 | 0.14 | 1.34953 | 1.34172 | 1.37172 | -100.66 | 13850.70 |
1474 | 2011.09.30 10:15 | buy | 492 | 0.14 | 1.34968 | 0.00000 | 0.00000 | |
1475 | 2011.09.30 10:15 | modify | 492 | 0.14 | 1.34968 | 1.33468 | 1.36468 | |
1476 | 2011.09.30 14:30 | buy | 493 | 0.14 | 1.34822 | 0.00000 | 0.00000 | |
1477 | 2011.09.30 14:30 | modify | 493 | 0.14 | 1.34822 | 1.33322 | 1.36322 | |
1478 | 2011.09.30 17:00 | close | 492 | 0.14 | 1.34314 | 1.33468 | 1.36468 | -91.56 | 13759.14 |
1479 | 2011.09.30 18:00 | close | 493 | 0.14 | 1.34159 | 1.33322 | 1.36322 | -92.82 | 13666.32 |
1480 | 2011.10.03 05:00 | buy | 494 | 0.14 | 1.33415 | 0.00000 | 0.00000 | |
1481 | 2011.10.03 05:00 | modify | 494 | 0.14 | 1.33415 | 1.31915 | 1.34915 | |
1482 | 2011.10.03 09:45 | close | 494 | 0.14 | 1.33362 | 1.31915 | 1.34915 | -7.42 | 13658.90 |
1483 | 2011.10.04 07:15 | buy | 495 | 0.14 | 1.31879 | 0.00000 | 0.00000 | |
1484 | 2011.10.04 07:15 | modify | 495 | 0.14 | 1.31879 | 1.30379 | 1.33379 | |
1485 | 2011.10.04 12:00 | close | 495 | 0.14 | 1.31878 | 1.30379 | 1.33379 | -0.14 | 13658.76 |
1486 | 2011.10.04 23:00 | sell | 496 | 0.14 | 1.33203 | 0.00000 | 0.00000 | |
1487 | 2011.10.04 23:00 | modify | 496 | 0.14 | 1.33203 | 1.34703 | 1.31703 | |
1488 | 2011.10.05 03:15 | close | 496 | 0.14 | 1.32940 | 1.34703 | 1.31703 | 36.79 | 13695.55 |
1489 | 2011.10.05 07:45 | sell | 497 | 0.14 | 1.33037 | 0.00000 | 0.00000 | |
1490 | 2011.10.05 07:45 | modify | 497 | 0.14 | 1.33037 | 1.34537 | 1.31537 | |
1491 | 2011.10.05 18:15 | close | 497 | 0.14 | 1.32933 | 1.34537 | 1.31537 | 14.56 | 13710.11 |
1492 | 2011.10.05 21:00 | sell | 498 | 0.14 | 1.33561 | 0.00000 | 0.00000 | |
1493 | 2011.10.05 21:00 | modify | 498 | 0.14 | 1.33561 | 1.35061 | 1.32061 | |
1494 | 2011.10.05 21:15 | close | 498 | 0.14 | 1.33677 | 1.35061 | 1.32061 | -16.24 | 13693.87 |
1495 | 2011.10.06 09:15 | sell | 499 | 0.14 | 1.33442 | 0.00000 | 0.00000 | |
1496 | 2011.10.06 09:15 | modify | 499 | 0.14 | 1.33442 | 1.34942 | 1.31942 | |
1497 | 2011.10.06 10:45 | close | 499 | 0.14 | 1.33363 | 1.34942 | 1.31942 | 11.06 | 13704.93 |
1498 | 2011.10.06 21:15 | sell | 500 | 0.14 | 1.34414 | 0.00000 | 0.00000 | |
1499 | 2011.10.06 21:15 | modify | 500 | 0.14 | 1.34414 | 1.35914 | 1.32914 | |
1500 | 2011.10.07 03:45 | close | 500 | 0.14 | 1.34140 | 1.35914 | 1.32914 | 38.33 | 13743.26 |
1501 | 2011.10.11 12:30 | buy | 501 | 0.14 | 1.35823 | 0.00000 | 0.00000 | |
1502 | 2011.10.11 12:30 | modify | 501 | 0.14 | 1.35823 | 1.34323 | 1.37323 | |
1503 | 2011.10.11 18:00 | close | 501 | 0.14 | 1.36356 | 1.34323 | 1.37323 | 74.62 | 13817.88 |
1504 | 2011.10.11 23:45 | buy | 502 | 0.14 | 1.36397 | 0.00000 | 0.00000 | |
1505 | 2011.10.11 23:45 | modify | 502 | 0.14 | 1.36397 | 1.34897 | 1.37897 | |
1506 | 2011.10.12 03:45 | close | 502 | 0.14 | 1.36190 | 1.34897 | 1.37897 | -29.79 | 13788.09 |
1507 | 2011.10.12 17:30 | sell | 503 | 0.14 | 1.38127 | 0.00000 | 0.00000 | |
1508 | 2011.10.12 17:30 | modify | 503 | 0.14 | 1.38127 | 1.39627 | 1.36627 | |
1509 | 2011.10.12 22:00 | close | 503 | 0.14 | 1.37918 | 1.39627 | 1.36627 | 29.26 | 13817.35 |
1510 | 2011.10.12 22:00 | buy | 504 | 0.14 | 1.37918 | 0.00000 | 0.00000 | |
1511 | 2011.10.12 22:00 | modify | 504 | 0.14 | 1.37918 | 1.36418 | 1.39418 | |
1512 | 2011.10.13 07:15 | close | 504 | 0.14 | 1.38020 | 1.36418 | 1.39418 | 11.84 | 13829.20 |
1513 | 2011.10.13 12:00 | buy | 505 | 0.14 | 1.37361 | 0.00000 | 0.00000 | |
1514 | 2011.10.13 12:00 | modify | 505 | 0.14 | 1.37361 | 1.35861 | 1.38861 | |
1515 | 2011.10.13 20:30 | close | 505 | 0.14 | 1.37689 | 1.35861 | 1.38861 | 45.92 | 13875.12 |
1516 | 2011.10.17 02:45 | buy | 506 | 0.14 | 1.38673 | 0.00000 | 0.00000 | |
1517 | 2011.10.17 02:45 | modify | 506 | 0.14 | 1.38673 | 1.37173 | 1.40173 | |
1518 | 2011.10.17 09:15 | close | 506 | 0.14 | 1.38681 | 1.37173 | 1.40173 | 1.12 | 13876.24 |
1519 | 2011.10.18 17:00 | buy | 507 | 0.14 | 1.36615 | 0.00000 | 0.00000 | |
1520 | 2011.10.18 17:00 | modify | 507 | 0.14 | 1.36615 | 1.35115 | 1.38115 | |
1521 | 2011.10.18 19:45 | close | 507 | 0.14 | 1.37356 | 1.35115 | 1.38115 | 103.74 | 13979.98 |
1522 | 2011.10.19 03:45 | sell | 508 | 0.14 | 1.37520 | 0.00000 | 0.00000 | |
1523 | 2011.10.19 03:45 | modify | 508 | 0.14 | 1.37520 | 1.39020 | 1.36020 | |
1524 | 2011.10.19 16:45 | close | 508 | 0.14 | 1.38004 | 1.39020 | 1.36020 | -67.76 | 13912.22 |
1525 | 2011.10.21 08:45 | sell | 509 | 0.14 | 1.38032 | 0.00000 | 0.00000 | |
1526 | 2011.10.21 08:45 | modify | 509 | 0.14 | 1.38032 | 1.39532 | 1.36532 | |
1527 | 2011.10.21 10:00 | close | 509 | 0.14 | 1.37594 | 1.39532 | 1.36532 | 61.32 | 13973.54 |
1528 | 2011.10.25 10:00 | buy | 510 | 0.14 | 1.38885 | 0.00000 | 0.00000 | |
1529 | 2011.10.25 10:00 | modify | 510 | 0.14 | 1.38885 | 1.37385 | 1.40385 | |
1530 | 2011.10.25 10:45 | close | 510 | 0.14 | 1.39293 | 1.37385 | 1.40385 | 57.12 | 14030.66 |
1531 | 2011.10.26 03:45 | sell | 511 | 0.14 | 1.39205 | 0.00000 | 0.00000 | |
1532 | 2011.10.26 03:45 | modify | 511 | 0.14 | 1.39205 | 1.40705 | 1.37705 | |
1533 | 2011.10.26 09:15 | close | 511 | 0.14 | 1.39076 | 1.40705 | 1.37705 | 18.06 | 14048.72 |
1534 | 2011.10.26 10:15 | sell | 512 | 0.14 | 1.39327 | 0.00000 | 0.00000 | |
1535 | 2011.10.26 10:15 | modify | 512 | 0.14 | 1.39327 | 1.40827 | 1.37827 | |
1536 | 2011.10.26 14:15 | close | 512 | 0.14 | 1.39413 | 1.40827 | 1.37827 | -12.04 | 14036.68 |
1537 | 2011.10.26 20:45 | sell | 513 | 0.14 | 1.38700 | 0.00000 | 0.00000 | |
1538 | 2011.10.26 20:45 | modify | 513 | 0.14 | 1.38700 | 1.40200 | 1.37200 | |
1539 | 2011.10.26 22:15 | close | 513 | 0.14 | 1.39102 | 1.40200 | 1.37200 | -56.28 | 13980.40 |
1540 | 2011.10.31 00:00 | buy | 514 | 0.14 | 1.41520 | 0.00000 | 0.00000 | |
1541 | 2011.10.31 00:00 | modify | 514 | 0.14 | 1.41520 | 1.40020 | 1.43020 | |
1542 | 2011.10.31 03:15 | close | 514 | 0.14 | 1.41579 | 1.40020 | 1.43020 | 8.26 | 13988.66 |
1543 | 2011.10.31 03:15 | sell | 515 | 0.14 | 1.41579 | 0.00000 | 0.00000 | |
1544 | 2011.10.31 03:15 | modify | 515 | 0.14 | 1.41579 | 1.43079 | 1.40079 | |
1545 | 2011.10.31 03:45 | close | 515 | 0.14 | 1.41077 | 1.43079 | 1.40079 | 70.28 | 14058.94 |
1546 | 2011.10.31 17:15 | buy | 516 | 0.14 | 1.39644 | 0.00000 | 0.00000 | |
1547 | 2011.10.31 17:15 | modify | 516 | 0.14 | 1.39644 | 1.38144 | 1.41144 | |
1548 | 2011.10.31 21:15 | close | 516 | 0.14 | 1.38952 | 1.38144 | 1.41144 | -96.88 | 13962.06 |
1549 | 2011.11.01 03:15 | buy | 517 | 0.14 | 1.38188 | 0.00000 | 0.00000 | |
1550 | 2011.11.01 03:15 | modify | 517 | 0.14 | 1.38188 | 1.36688 | 1.39688 | |
1551 | 2011.11.01 10:15 | close | 517 | 0.14 | 1.37433 | 1.36688 | 1.39688 | -105.70 | 13856.36 |
1552 | 2011.11.01 14:45 | buy | 518 | 0.14 | 1.36457 | 0.00000 | 0.00000 | |
1553 | 2011.11.01 14:45 | modify | 518 | 0.14 | 1.36457 | 1.34957 | 1.37957 | |
1554 | 2011.11.01 19:30 | close | 518 | 0.14 | 1.37242 | 1.34957 | 1.37957 | 109.90 | 13966.26 |
1555 | 2011.11.02 18:15 | buy | 519 | 0.14 | 1.37820 | 0.00000 | 0.00000 | |
1556 | 2011.11.02 18:15 | modify | 519 | 0.14 | 1.37820 | 1.36320 | 1.39320 | |
1557 | 2011.11.02 19:00 | close | 519 | 0.14 | 1.37335 | 1.36320 | 1.39320 | -67.90 | 13898.36 |
1558 | 2011.11.04 01:45 | sell | 520 | 0.14 | 1.38324 | 0.00000 | 0.00000 | |
1559 | 2011.11.04 01:45 | modify | 520 | 0.14 | 1.38324 | 1.39824 | 1.36824 | |
1560 | 2011.11.04 03:00 | close | 520 | 0.14 | 1.37964 | 1.39824 | 1.36824 | 50.40 | 13948.76 |
1561 | 2011.11.04 15:00 | buy | 521 | 0.14 | 1.38171 | 0.00000 | 0.00000 | |
1562 | 2011.11.04 15:00 | modify | 521 | 0.14 | 1.38171 | 1.36671 | 1.39671 | |
1563 | 2011.11.04 15:15 | close | 521 | 0.14 | 1.37724 | 1.36671 | 1.39671 | -62.58 | 13886.18 |
1564 | 2011.11.04 16:00 | buy | 522 | 0.14 | 1.37314 | 0.00000 | 0.00000 | |
1565 | 2011.11.04 16:00 | modify | 522 | 0.14 | 1.37314 | 1.35814 | 1.38814 | |
1566 | 2011.11.04 19:30 | close | 522 | 0.14 | 1.37863 | 1.35814 | 1.38814 | 76.86 | 13963.04 |
1567 | 2011.11.07 17:00 | sell | 523 | 0.14 | 1.38052 | 0.00000 | 0.00000 | |
1568 | 2011.11.07 17:00 | modify | 523 | 0.14 | 1.38052 | 1.39552 | 1.36552 | |
1569 | 2011.11.08 01:30 | close | 523 | 0.14 | 1.37603 | 1.39552 | 1.36552 | 62.83 | 14025.87 |
1570 | 2011.11.08 04:45 | sell | 524 | 0.14 | 1.37622 | 0.00000 | 0.00000 | |
1571 | 2011.11.08 04:45 | modify | 524 | 0.14 | 1.37622 | 1.39122 | 1.36122 | |
1572 | 2011.11.08 05:30 | sell | 525 | 0.14 | 1.37689 | 0.00000 | 0.00000 | |
1573 | 2011.11.08 05:30 | modify | 525 | 0.14 | 1.37689 | 1.39189 | 1.36189 | |
1574 | 2011.11.08 09:00 | close | 525 | 0.14 | 1.37536 | 1.39189 | 1.36189 | 21.42 | 14047.29 |
1575 | 2011.11.08 09:00 | close | 524 | 0.14 | 1.37536 | 1.39122 | 1.36122 | 12.04 | 14059.33 |
1576 | 2011.11.08 10:00 | buy | 526 | 0.14 | 1.37332 | 0.00000 | 0.00000 | |
1577 | 2011.11.08 10:00 | modify | 526 | 0.14 | 1.37332 | 1.35832 | 1.38832 | |
1578 | 2011.11.08 10:15 | close | 526 | 0.14 | 1.37611 | 1.35832 | 1.38832 | 39.06 | 14098.39 |
1579 | 2011.11.08 10:15 | sell | 527 | 0.14 | 1.37611 | 0.00000 | 0.00000 | |
1580 | 2011.11.08 10:15 | modify | 527 | 0.14 | 1.37611 | 1.39111 | 1.36111 | |
1581 | 2011.11.08 21:30 | sell | 528 | 0.14 | 1.38375 | 0.00000 | 0.00000 | |
1582 | 2011.11.08 21:30 | modify | 528 | 0.14 | 1.38375 | 1.39875 | 1.36875 | |
1583 | 2011.11.09 02:15 | close | 528 | 0.14 | 1.38181 | 1.39875 | 1.36875 | 27.13 | 14125.52 |
1584 | 2011.11.09 02:15 | close | 527 | 0.14 | 1.38181 | 1.39111 | 1.36111 | -79.83 | 14045.69 |
1585 | 2011.11.11 02:45 | buy | 529 | 0.14 | 1.35951 | 0.00000 | 0.00000 | |
1586 | 2011.11.11 02:45 | modify | 529 | 0.14 | 1.35951 | 1.34451 | 1.37451 | |
1587 | 2011.11.11 08:15 | buy | 530 | 0.14 | 1.36156 | 0.00000 | 0.00000 | |
1588 | 2011.11.11 08:15 | modify | 530 | 0.14 | 1.36156 | 1.34656 | 1.37656 | |
1589 | 2011.11.11 10:30 | close | 530 | 0.14 | 1.36554 | 1.34656 | 1.37656 | 55.72 | 14101.41 |
1590 | 2011.11.11 10:30 | close | 529 | 0.14 | 1.36554 | 1.34451 | 1.37451 | 84.42 | 14185.83 |
1591 | 2011.11.15 11:15 | buy | 531 | 0.14 | 1.35575 | 0.00000 | 0.00000 | |
1592 | 2011.11.15 11:15 | modify | 531 | 0.14 | 1.35575 | 1.34075 | 1.37075 | |
1593 | 2011.11.15 18:30 | buy | 532 | 0.14 | 1.35049 | 0.00000 | 0.00000 | |
1594 | 2011.11.15 18:30 | modify | 532 | 0.14 | 1.35049 | 1.33549 | 1.36549 | |
1595 | 2011.11.16 00:30 | close | 532 | 0.14 | 1.35308 | 1.33549 | 1.36549 | 35.45 | 14221.28 |
1596 | 2011.11.16 00:30 | close | 531 | 0.14 | 1.35308 | 1.34075 | 1.37075 | -38.19 | 14183.09 |
1597 | 2011.11.16 02:00 | buy | 533 | 0.14 | 1.35050 | 0.00000 | 0.00000 | |
1598 | 2011.11.16 02:00 | modify | 533 | 0.14 | 1.35050 | 1.33550 | 1.36550 | |
1599 | 2011.11.16 04:15 | buy | 534 | 0.14 | 1.34728 | 0.00000 | 0.00000 | |
1600 | 2011.11.16 04:15 | modify | 534 | 0.14 | 1.34728 | 1.33228 | 1.36228 | |
1601 | 2011.11.16 09:00 | close | 533 | 0.14 | 1.34335 | 1.33550 | 1.36550 | -100.10 | 14082.99 |
1602 | 2011.11.16 10:15 | close | 534 | 0.14 | 1.34783 | 1.33228 | 1.36228 | 7.70 | 14090.69 |
1603 | 2011.11.17 04:45 | sell | 535 | 0.14 | 1.34652 | 0.00000 | 0.00000 | |
1604 | 2011.11.17 04:45 | modify | 535 | 0.14 | 1.34652 | 1.36152 | 1.33152 | |
1605 | 2011.11.17 07:00 | close | 535 | 0.14 | 1.34894 | 1.36152 | 1.33152 | -33.88 | 14056.81 |
1606 | 2011.11.17 16:15 | sell | 536 | 0.14 | 1.35230 | 0.00000 | 0.00000 | |
1607 | 2011.11.17 16:15 | modify | 536 | 0.14 | 1.35230 | 1.36730 | 1.33730 | |
1608 | 2011.11.17 19:45 | close | 536 | 0.14 | 1.34784 | 1.36730 | 1.33730 | 62.44 | 14119.25 |
1609 | 2011.11.18 14:00 | sell | 537 | 0.14 | 1.35941 | 0.00000 | 0.00000 | |
1610 | 2011.11.18 14:00 | modify | 537 | 0.14 | 1.35941 | 1.37441 | 1.34441 | |
1611 | 2011.11.18 14:30 | sell | 538 | 0.14 | 1.35947 | 0.00000 | 0.00000 | |
1612 | 2011.11.18 14:30 | modify | 538 | 0.14 | 1.35947 | 1.37447 | 1.34447 | |
1613 | 2011.11.18 17:15 | close | 538 | 0.14 | 1.35325 | 1.37447 | 1.34447 | 87.08 | 14206.33 |
1614 | 2011.11.18 17:15 | close | 537 | 0.14 | 1.35325 | 1.37441 | 1.34441 | 86.24 | 14292.57 |
1615 | 2011.11.22 03:15 | sell | 539 | 0.14 | 1.35022 | 0.00000 | 0.00000 | |
1616 | 2011.11.22 03:15 | modify | 539 | 0.14 | 1.35022 | 1.36522 | 1.33522 | |
1617 | 2011.11.22 04:00 | close | 539 | 0.14 | 1.34939 | 1.36522 | 1.33522 | 11.62 | 14304.19 |
1618 | 2011.11.23 10:00 | buy | 540 | 0.14 | 1.34535 | 0.00000 | 0.00000 | |
1619 | 2011.11.23 10:00 | modify | 540 | 0.14 | 1.34535 | 1.33035 | 1.36035 | |
1620 | 2011.11.23 11:15 | buy | 541 | 0.14 | 1.34445 | 0.00000 | 0.00000 | |
1621 | 2011.11.23 11:15 | modify | 541 | 0.14 | 1.34445 | 1.32945 | 1.35945 | |
1622 | 2011.11.23 12:30 | close | 541 | 0.14 | 1.33772 | 1.32945 | 1.35945 | -94.22 | 14209.97 |
1623 | 2011.11.23 12:30 | close | 540 | 0.14 | 1.33772 | 1.33035 | 1.36035 | -106.82 | 14103.15 |
1624 | 2011.11.24 07:45 | buy | 542 | 0.14 | 1.33659 | 0.00000 | 0.00000 | |
1625 | 2011.11.24 07:45 | modify | 542 | 0.14 | 1.33659 | 1.32159 | 1.35159 | |
1626 | 2011.11.24 10:00 | close | 542 | 0.14 | 1.33735 | 1.32159 | 1.35159 | 10.64 | 14113.79 |
1627 | 2011.11.24 19:15 | sell | 543 | 0.14 | 1.33476 | 0.00000 | 0.00000 | |
1628 | 2011.11.24 19:15 | modify | 543 | 0.14 | 1.33476 | 1.34976 | 1.31976 | |
1629 | 2011.11.25 01:30 | close | 543 | 0.14 | 1.33337 | 1.34976 | 1.31976 | 19.43 | 14133.22 |
1630 | 2011.11.28 06:15 | buy | 544 | 0.14 | 1.32795 | 0.00000 | 0.00000 | |
1631 | 2011.11.28 06:15 | modify | 544 | 0.14 | 1.32795 | 1.31295 | 1.34295 | |
1632 | 2011.11.28 10:30 | close | 544 | 0.14 | 1.33164 | 1.31295 | 1.34295 | 51.66 | 14184.88 |
1633 | 2011.11.29 02:15 | buy | 545 | 0.14 | 1.32934 | 0.00000 | 0.00000 | |
1634 | 2011.11.29 02:15 | modify | 545 | 0.14 | 1.32934 | 1.31434 | 1.34434 | |
1635 | 2011.11.29 06:30 | close | 545 | 0.14 | 1.33483 | 1.31434 | 1.34434 | 76.86 | 14261.74 |
1636 | 2011.11.30 13:15 | sell | 546 | 0.14 | 1.33158 | 0.00000 | 0.00000 | |
1637 | 2011.11.30 13:15 | modify | 546 | 0.14 | 1.33158 | 1.34658 | 1.31658 | |
1638 | 2011.11.30 13:45 | close | 546 | 0.14 | 1.33313 | 1.34658 | 1.31658 | -21.70 | 14240.04 |
1639 | 2011.12.01 03:15 | sell | 547 | 0.14 | 1.34597 | 0.00000 | 0.00000 | |
1640 | 2011.12.01 03:15 | modify | 547 | 0.14 | 1.34597 | 1.36097 | 1.33097 | |
1641 | 2011.12.01 10:00 | close | 547 | 0.14 | 1.34419 | 1.36097 | 1.33097 | 24.92 | 14264.96 |
1642 | 2011.12.01 10:00 | buy | 548 | 0.14 | 1.34419 | 0.00000 | 0.00000 | |
1643 | 2011.12.01 10:00 | modify | 548 | 0.14 | 1.34419 | 1.32919 | 1.35919 | |
1644 | 2011.12.01 11:45 | close | 548 | 0.14 | 1.34834 | 1.32919 | 1.35919 | 58.10 | 14323.06 |
1645 | 2011.12.01 15:30 | sell | 549 | 0.14 | 1.35131 | 0.00000 | 0.00000 | |
1646 | 2011.12.01 15:30 | modify | 549 | 0.14 | 1.35131 | 1.36631 | 1.33631 | |
1647 | 2011.12.01 20:00 | close | 549 | 0.14 | 1.34453 | 1.36631 | 1.33631 | 94.92 | 14417.98 |
1648 | 2011.12.02 10:00 | sell | 550 | 0.14 | 1.34798 | 0.00000 | 0.00000 | |
1649 | 2011.12.02 10:00 | modify | 550 | 0.14 | 1.34798 | 1.36298 | 1.33298 | |
1650 | 2011.12.02 10:15 | close | 550 | 0.14 | 1.34789 | 1.36298 | 1.33298 | 1.26 | 14419.24 |
1651 | 2011.12.02 13:45 | sell | 551 | 0.14 | 1.35010 | 0.00000 | 0.00000 | |
1652 | 2011.12.02 13:45 | modify | 551 | 0.14 | 1.35010 | 1.36510 | 1.33510 | |
1653 | 2011.12.02 16:45 | close | 551 | 0.14 | 1.34719 | 1.36510 | 1.33510 | 40.74 | 14459.98 |
1654 | 2011.12.05 16:30 | sell | 552 | 0.14 | 1.34765 | 0.00000 | 0.00000 | |
1655 | 2011.12.05 16:30 | modify | 552 | 0.14 | 1.34765 | 1.36265 | 1.33265 | |
1656 | 2011.12.05 20:45 | close | 552 | 0.14 | 1.34248 | 1.36265 | 1.33265 | 72.38 | 14532.36 |
1657 | 2011.12.06 08:45 | sell | 553 | 0.14 | 1.33808 | 0.00000 | 0.00000 | |
1658 | 2011.12.06 08:45 | modify | 553 | 0.14 | 1.33808 | 1.35308 | 1.32308 | |
1659 | 2011.12.06 09:15 | close | 553 | 0.14 | 1.33606 | 1.35308 | 1.32308 | 28.28 | 14560.64 |
1660 | 2011.12.06 13:00 | sell | 554 | 0.14 | 1.34162 | 0.00000 | 0.00000 | |
1661 | 2011.12.06 13:00 | modify | 554 | 0.14 | 1.34162 | 1.35662 | 1.32662 | |
1662 | 2011.12.06 13:15 | close | 554 | 0.14 | 1.34144 | 1.35662 | 1.32662 | 2.52 | 14563.16 |
1663 | 2011.12.08 15:00 | sell | 555 | 0.14 | 1.34194 | 0.00000 | 0.00000 | |
1664 | 2011.12.08 15:00 | modify | 555 | 0.14 | 1.34194 | 1.35694 | 1.32694 | |
1665 | 2011.12.08 15:15 | close | 555 | 0.14 | 1.34104 | 1.35694 | 1.32694 | 12.60 | 14575.76 |
1666 | 2011.12.08 15:45 | sell | 556 | 0.14 | 1.34366 | 0.00000 | 0.00000 | |
1667 | 2011.12.08 15:45 | modify | 556 | 0.14 | 1.34366 | 1.35866 | 1.32866 | |
1668 | 2011.12.08 16:15 | close | 556 | 0.14 | 1.33439 | 1.35866 | 1.32866 | 129.78 | 14705.54 |
1669 | 2011.12.09 05:15 | buy | 557 | 0.14 | 1.33257 | 0.00000 | 0.00000 | |
1670 | 2011.12.09 05:15 | modify | 557 | 0.14 | 1.33257 | 1.31757 | 1.34757 | |
1671 | 2011.12.09 09:00 | buy | 558 | 0.14 | 1.33065 | 0.00000 | 0.00000 | |
1672 | 2011.12.09 09:00 | modify | 558 | 0.14 | 1.33065 | 1.31565 | 1.34565 | |
1673 | 2011.12.09 13:15 | close | 558 | 0.14 | 1.34201 | 1.31565 | 1.34565 | 159.04 | 14864.58 |
1674 | 2011.12.09 13:15 | close | 557 | 0.14 | 1.34201 | 1.31757 | 1.34757 | 132.16 | 14996.74 |
1675 | 2011.12.13 11:15 | buy | 559 | 0.14 | 1.31705 | 0.00000 | 0.00000 | |
1676 | 2011.12.13 11:15 | modify | 559 | 0.14 | 1.31705 | 1.30205 | 1.33205 | |
1677 | 2011.12.13 13:15 | close | 559 | 0.14 | 1.32272 | 1.30205 | 1.33205 | 79.38 | 15076.12 |
1678 | 2011.12.14 02:00 | buy | 560 | 0.14 | 1.30193 | 0.00000 | 0.00000 | |
1679 | 2011.12.14 02:00 | modify | 560 | 0.14 | 1.30193 | 1.28693 | 1.31693 | |
1680 | 2011.12.14 08:15 | close | 560 | 0.14 | 1.30447 | 1.28693 | 1.31693 | 35.56 | 15111.68 |
1681 | 2011.12.14 10:00 | buy | 561 | 0.14 | 1.30192 | 0.00000 | 0.00000 | |
1682 | 2011.12.14 10:00 | modify | 561 | 0.14 | 1.30192 | 1.28692 | 1.31692 | |
1683 | 2011.12.14 13:00 | close | 561 | 0.14 | 1.30193 | 1.28692 | 1.31692 | 0.14 | 15111.82 |
1684 | 2011.12.14 19:15 | sell | 562 | 0.14 | 1.30005 | 0.00000 | 0.00000 | |
1685 | 2011.12.14 19:15 | modify | 562 | 0.14 | 1.30005 | 1.31505 | 1.28505 | |
1686 | 2011.12.15 09:30 | close | 562 | 0.14 | 1.29980 | 1.31505 | 1.28505 | 3.42 | 15115.24 |
1687 | 2011.12.16 06:15 | buy | 563 | 0.14 | 1.30305 | 0.00000 | 0.00000 | |
1688 | 2011.12.16 06:15 | modify | 563 | 0.14 | 1.30305 | 1.28805 | 1.31805 | |
1689 | 2011.12.16 09:45 | close | 563 | 0.14 | 1.30124 | 1.28805 | 1.31805 | -25.34 | 15089.90 |
1690 | 2011.12.19 13:15 | buy | 564 | 0.14 | 1.30106 | 0.00000 | 0.00000 | |
1691 | 2011.12.19 13:15 | modify | 564 | 0.14 | 1.30106 | 1.28606 | 1.31606 | |
1692 | 2011.12.19 15:00 | close | 564 | 0.14 | 1.30201 | 1.28606 | 1.31606 | 13.30 | 15103.20 |
1693 | 2011.12.21 07:15 | buy | 565 | 0.14 | 1.31076 | 0.00000 | 0.00000 | |
1694 | 2011.12.21 07:15 | modify | 565 | 0.14 | 1.31076 | 1.29576 | 1.32576 | |
1695 | 2011.12.21 10:15 | close | 565 | 0.14 | 1.31392 | 1.29576 | 1.32576 | 44.24 | 15147.44 |
1696 | 2011.12.21 12:30 | sell | 566 | 0.14 | 1.31753 | 0.00000 | 0.00000 | |
1697 | 2011.12.21 12:30 | modify | 566 | 0.14 | 1.31753 | 1.33253 | 1.30253 | |
1698 | 2011.12.21 13:00 | close | 566 | 0.14 | 1.31051 | 1.33253 | 1.30253 | 98.28 | 15245.72 |
1699 | 2011.12.21 19:45 | sell | 567 | 0.14 | 1.30742 | 0.00000 | 0.00000 | |
1700 | 2011.12.21 19:45 | modify | 567 | 0.14 | 1.30742 | 1.32242 | 1.29242 | |
1701 | 2011.12.22 01:30 | close | 567 | 0.14 | 1.30421 | 1.32242 | 1.29242 | 44.86 | 15290.57 |
1702 | 2011.12.23 14:15 | sell | 568 | 0.14 | 1.30787 | 0.00000 | 0.00000 | |
1703 | 2011.12.23 14:15 | modify | 568 | 0.14 | 1.30787 | 1.32287 | 1.29287 | |
1704 | 2011.12.23 15:15 | close | 568 | 0.14 | 1.30577 | 1.32287 | 1.29287 | 29.40 | 15319.97 |
1705 | 2011.12.23 16:15 | buy | 569 | 0.14 | 1.30447 | 0.00000 | 0.00000 | |
1706 | 2011.12.23 16:15 | modify | 569 | 0.14 | 1.30447 | 1.28947 | 1.31947 | |
1707 | 2011.12.23 20:00 | close | 569 | 0.14 | 1.30557 | 1.28947 | 1.31947 | 15.40 | 15335.37 |
1708 | 2011.12.27 21:45 | buy | 570 | 0.14 | 1.30701 | 0.00000 | 0.00000 | |
1709 | 2011.12.27 21:45 | modify | 570 | 0.14 | 1.30701 | 1.29201 | 1.32201 | |
1710 | 2011.12.28 01:15 | close | 570 | 0.14 | 1.30643 | 1.29201 | 1.32201 | -8.93 | 15326.44 |
1711 | 2011.12.28 09:15 | buy | 571 | 0.14 | 1.30603 | 0.00000 | 0.00000 | |
1712 | 2011.12.28 09:15 | modify | 571 | 0.14 | 1.30603 | 1.29103 | 1.32103 | |
1713 | 2011.12.28 10:15 | close | 571 | 0.14 | 1.30692 | 1.29103 | 1.32103 | 12.46 | 15338.90 |
1714 | 2011.12.28 10:15 | sell | 572 | 0.14 | 1.30692 | 0.00000 | 0.00000 | |
1715 | 2011.12.28 10:15 | modify | 572 | 0.14 | 1.30692 | 1.32192 | 1.29192 | |
1716 | 2011.12.28 11:00 | close | 572 | 0.14 | 1.30755 | 1.32192 | 1.29192 | -8.82 | 15330.08 |
1717 | 2011.12.29 01:45 | buy | 573 | 0.14 | 1.29292 | 0.00000 | 0.00000 | |
1718 | 2011.12.29 01:45 | modify | 573 | 0.14 | 1.29292 | 1.27792 | 1.30792 | |
1719 | 2011.12.29 09:15 | close | 573 | 0.14 | 1.29382 | 1.27792 | 1.30792 | 12.60 | 15342.68 |
1720 | 2011.12.29 10:15 | buy | 574 | 0.14 | 1.29180 | 0.00000 | 0.00000 | |
1721 | 2011.12.29 10:15 | modify | 574 | 0.14 | 1.29180 | 1.27680 | 1.30680 | |
1722 | 2011.12.29 18:00 | close | 574 | 0.14 | 1.29143 | 1.27680 | 1.30680 | -5.18 | 15337.50 |
1723 | 2012.01.03 21:00 | sell | 575 | 0.14 | 1.30715 | 0.00000 | 0.00000 | |
1724 | 2012.01.03 21:00 | modify | 575 | 0.14 | 1.30715 | 1.32215 | 1.29215 | |
1725 | 2012.01.04 04:45 | close | 575 | 0.14 | 1.30264 | 1.32215 | 1.29215 | 63.11 | 15400.61 |
1726 | 2012.01.04 13:00 | buy | 576 | 0.14 | 1.30151 | 0.00000 | 0.00000 | |
1727 | 2012.01.04 13:00 | modify | 576 | 0.14 | 1.30151 | 1.28651 | 1.31651 | |
1728 | 2012.01.04 13:15 | close | 576 | 0.14 | 1.30130 | 1.28651 | 1.31651 | -2.94 | 15397.67 |
1729 | 2012.01.04 13:30 | buy | 577 | 0.14 | 1.29817 | 0.00000 | 0.00000 | |
1730 | 2012.01.04 13:30 | modify | 577 | 0.14 | 1.29817 | 1.28317 | 1.31317 | |
1731 | 2012.01.04 17:45 | close | 577 | 0.14 | 1.29073 | 1.28317 | 1.31317 | -104.16 | 15293.51 |
1732 | 2012.01.05 10:00 | sell | 578 | 0.14 | 1.29338 | 0.00000 | 0.00000 | |
1733 | 2012.01.05 10:00 | modify | 578 | 0.14 | 1.29338 | 1.30838 | 1.27838 | |
1734 | 2012.01.05 11:00 | close | 578 | 0.14 | 1.28745 | 1.30838 | 1.27838 | 83.02 | 15376.53 |
1735 | 2012.01.11 02:00 | buy | 579 | 0.14 | 1.27537 | 0.00000 | 0.00000 | |
1736 | 2012.01.11 02:00 | modify | 579 | 0.14 | 1.27537 | 1.26037 | 1.29037 | |
1737 | 2012.01.11 08:45 | close | 579 | 0.14 | 1.27518 | 1.26037 | 1.29037 | -2.66 | 15373.87 |
1738 | 2012.01.12 03:45 | buy | 580 | 0.14 | 1.27037 | 0.00000 | 0.00000 | |
1739 | 2012.01.12 03:45 | modify | 580 | 0.14 | 1.27037 | 1.25537 | 1.28537 | |
1740 | 2012.01.12 05:30 | close | 580 | 0.14 | 1.27161 | 1.25537 | 1.28537 | 17.36 | 15391.23 |
1741 | 2012.01.12 12:45 | sell | 581 | 0.14 | 1.27592 | 0.00000 | 0.00000 | |
1742 | 2012.01.12 12:45 | modify | 581 | 0.14 | 1.27592 | 1.29092 | 1.26092 | |
1743 | 2012.01.12 15:15 | close | 581 | 0.14 | 1.27365 | 1.29092 | 1.26092 | 31.78 | 15423.01 |
1744 | 2012.01.12 15:15 | buy | 582 | 0.14 | 1.27365 | 0.00000 | 0.00000 | |
1745 | 2012.01.12 15:15 | modify | 582 | 0.14 | 1.27365 | 1.25865 | 1.28865 | |
1746 | 2012.01.12 16:15 | close | 582 | 0.14 | 1.27804 | 1.25865 | 1.28865 | 61.46 | 15484.47 |
1747 | 2012.01.12 23:45 | buy | 583 | 0.14 | 1.28173 | 0.00000 | 0.00000 | |
1748 | 2012.01.12 23:45 | modify | 583 | 0.14 | 1.28173 | 1.26673 | 1.29673 | |
1749 | 2012.01.13 06:30 | close | 583 | 0.14 | 1.28245 | 1.26673 | 1.29673 | 9.27 | 15493.74 |
1750 | 2012.01.16 20:15 | buy | 584 | 0.14 | 1.26670 | 0.00000 | 0.00000 | |
1751 | 2012.01.16 20:15 | modify | 584 | 0.14 | 1.26670 | 1.25170 | 1.28170 | |
1752 | 2012.01.17 01:00 | buy | 585 | 0.14 | 1.26507 | 0.00000 | 0.00000 | |
1753 | 2012.01.17 01:00 | modify | 585 | 0.14 | 1.26507 | 1.25007 | 1.28007 | |
1754 | 2012.01.17 01:00 | close | 584 | 0.14 | 1.26492 | 1.25170 | 1.28170 | -25.73 | 15468.01 |
1755 | 2012.01.17 02:30 | close | 585 | 0.14 | 1.26783 | 1.25007 | 1.28007 | 38.64 | 15506.65 |
1756 | 2012.01.17 22:00 | buy | 586 | 0.14 | 1.27231 | 0.00000 | 0.00000 | |
1757 | 2012.01.17 22:00 | modify | 586 | 0.14 | 1.27231 | 1.25731 | 1.28731 | |
1758 | 2012.01.18 02:45 | close | 586 | 0.14 | 1.27562 | 1.25731 | 1.28731 | 45.53 | 15552.18 |
1759 | 2012.01.18 07:45 | buy | 587 | 0.14 | 1.27671 | 0.00000 | 0.00000 | |
1760 | 2012.01.18 07:45 | modify | 587 | 0.14 | 1.27671 | 1.26171 | 1.29171 | |
1761 | 2012.01.18 09:45 | close | 587 | 0.14 | 1.27965 | 1.26171 | 1.29171 | 41.16 | 15593.34 |
1762 | 2012.01.18 19:30 | sell | 588 | 0.14 | 1.28518 | 0.00000 | 0.00000 | |
1763 | 2012.01.18 19:30 | modify | 588 | 0.14 | 1.28518 | 1.30018 | 1.27018 | |
1764 | 2012.01.19 09:45 | close | 588 | 0.14 | 1.28457 | 1.30018 | 1.27018 | 8.46 | 15601.79 |
1765 | 2012.01.19 10:45 | sell | 589 | 0.14 | 1.28687 | 0.00000 | 0.00000 | |
1766 | 2012.01.19 10:45 | modify | 589 | 0.14 | 1.28687 | 1.30187 | 1.27187 | |
1767 | 2012.01.19 11:45 | sell | 590 | 0.14 | 1.28983 | 0.00000 | 0.00000 | |
1768 | 2012.01.19 11:45 | modify | 590 | 0.14 | 1.28983 | 1.30483 | 1.27483 | |
1769 | 2012.01.19 16:45 | close | 590 | 0.14 | 1.28866 | 1.30483 | 1.27483 | 16.38 | 15618.17 |
1770 | 2012.01.19 16:45 | close | 589 | 0.14 | 1.28866 | 1.30187 | 1.27187 | -25.06 | 15593.11 |
1771 | 2012.01.23 19:15 | buy | 591 | 0.14 | 1.30106 | 0.00000 | 0.00000 | |
1772 | 2012.01.23 19:15 | modify | 591 | 0.14 | 1.30106 | 1.28606 | 1.31606 | |
1773 | 2012.01.23 22:30 | close | 591 | 0.14 | 1.30252 | 1.28606 | 1.31606 | 20.44 | 15613.55 |
1774 | 2012.01.24 15:45 | buy | 592 | 0.14 | 1.29669 | 0.00000 | 0.00000 | |
1775 | 2012.01.24 15:45 | modify | 592 | 0.14 | 1.29669 | 1.28169 | 1.31169 | |
1776 | 2012.01.25 00:00 | close | 592 | 0.14 | 1.30348 | 1.28169 | 1.31169 | 94.25 | 15707.80 |
1777 | 2012.01.25 03:15 | buy | 593 | 0.14 | 1.30254 | 0.00000 | 0.00000 | |
1778 | 2012.01.25 03:15 | modify | 593 | 0.14 | 1.30254 | 1.28754 | 1.31754 | |
1779 | 2012.01.25 09:00 | close | 593 | 0.14 | 1.30317 | 1.28754 | 1.31754 | 8.82 | 15716.62 |
1780 | 2012.01.27 10:00 | buy | 594 | 0.14 | 1.30886 | 0.00000 | 0.00000 | |
1781 | 2012.01.27 10:00 | modify | 594 | 0.14 | 1.30886 | 1.29386 | 1.32386 | |
1782 | 2012.01.27 12:00 | close | 594 | 0.14 | 1.31256 | 1.29386 | 1.32386 | 51.80 | 15768.42 |
1783 | 2012.01.27 12:00 | sell | 595 | 0.14 | 1.31256 | 0.00000 | 0.00000 | |
1784 | 2012.01.27 12:00 | modify | 595 | 0.14 | 1.31256 | 1.32756 | 1.29756 | |
1785 | 2012.01.27 15:45 | close | 595 | 0.14 | 1.31119 | 1.32756 | 1.29756 | 19.18 | 15787.60 |
1786 | 2012.01.27 15:45 | buy | 596 | 0.14 | 1.31119 | 0.00000 | 0.00000 | |
1787 | 2012.01.27 15:45 | modify | 596 | 0.14 | 1.31119 | 1.29619 | 1.32619 | |
1788 | 2012.01.27 17:15 | close | 596 | 0.14 | 1.31136 | 1.29619 | 1.32619 | 2.38 | 15789.98 |
1789 | 2012.01.31 11:15 | sell | 597 | 0.14 | 1.32056 | 0.00000 | 0.00000 | |
1790 | 2012.01.31 11:15 | modify | 597 | 0.14 | 1.32056 | 1.33556 | 1.30556 | |
1791 | 2012.01.31 16:45 | close | 597 | 0.14 | 1.31387 | 1.33556 | 1.30556 | 93.66 | 15883.64 |
1792 | 2012.02.02 06:45 | buy | 598 | 0.14 | 1.31703 | 0.00000 | 0.00000 | |
1793 | 2012.02.02 06:45 | modify | 598 | 0.14 | 1.31703 | 1.30203 | 1.33203 | |
1794 | 2012.02.02 10:15 | close | 598 | 0.14 | 1.31493 | 1.30203 | 1.33203 | -29.40 | 15854.24 |
1795 | 2012.02.02 14:15 | buy | 599 | 0.14 | 1.31030 | 0.00000 | 0.00000 | |
1796 | 2012.02.02 14:15 | modify | 599 | 0.14 | 1.31030 | 1.29530 | 1.32530 | |
1797 | 2012.02.02 17:45 | close | 599 | 0.14 | 1.31631 | 1.29530 | 1.32530 | 84.14 | 15938.38 |
1798 | 2012.02.03 19:45 | sell | 600 | 0.14 | 1.31406 | 0.00000 | 0.00000 | |
1799 | 2012.02.03 19:45 | modify | 600 | 0.14 | 1.31406 | 1.32906 | 1.29906 | |
1800 | 2012.02.03 20:15 | close | 600 | 0.14 | 1.31434 | 1.32906 | 1.29906 | -3.92 | 15934.46 |
1801 | 2012.02.06 08:30 | buy | 601 | 0.14 | 1.30602 | 0.00000 | 0.00000 | |
1802 | 2012.02.06 08:30 | modify | 601 | 0.14 | 1.30602 | 1.29102 | 1.32102 | |
1803 | 2012.02.06 11:15 | buy | 602 | 0.14 | 1.30402 | 0.00000 | 0.00000 | |
1804 | 2012.02.06 11:15 | modify | 602 | 0.14 | 1.30402 | 1.28902 | 1.31902 | |
1805 | 2012.02.06 14:30 | close | 602 | 0.14 | 1.30724 | 1.28902 | 1.31902 | 45.08 | 15979.54 |
1806 | 2012.02.06 14:30 | close | 601 | 0.14 | 1.30724 | 1.29102 | 1.32102 | 17.08 | 15996.62 |
1807 | 2012.02.07 13:15 | buy | 603 | 0.14 | 1.31238 | 0.00000 | 0.00000 | |
1808 | 2012.02.07 13:15 | modify | 603 | 0.14 | 1.31238 | 1.29738 | 1.32738 | |
1809 | 2012.02.07 14:15 | close | 603 | 0.14 | 1.31068 | 1.29738 | 1.32738 | -23.80 | 15972.82 |
1810 | 2012.02.07 15:45 | sell | 604 | 0.14 | 1.31610 | 0.00000 | 0.00000 | |
1811 | 2012.02.07 15:45 | modify | 604 | 0.14 | 1.31610 | 1.33110 | 1.30110 | |
1812 | 2012.02.08 02:15 | close | 604 | 0.14 | 1.32446 | 1.33110 | 1.30110 | -117.07 | 15855.75 |
1813 | 2012.02.08 16:00 | buy | 605 | 0.14 | 1.32581 | 0.00000 | 0.00000 | |
1814 | 2012.02.08 16:00 | modify | 605 | 0.14 | 1.32581 | 1.31081 | 1.34081 | |
1815 | 2012.02.08 16:30 | close | 605 | 0.14 | 1.32457 | 1.31081 | 1.34081 | -17.36 | 15838.39 |
1816 | 2012.02.10 21:00 | buy | 606 | 0.14 | 1.31709 | 0.00000 | 0.00000 | |
1817 | 2012.02.10 21:00 | modify | 606 | 0.14 | 1.31709 | 1.30209 | 1.33209 | |
1818 | 2012.02.10 23:45 | close | 606 | 0.14 | 1.31885 | 1.30209 | 1.33209 | 24.64 | 15863.03 |
1819 | 2012.02.13 09:15 | sell | 607 | 0.14 | 1.32583 | 0.00000 | 0.00000 | |
1820 | 2012.02.13 09:15 | modify | 607 | 0.14 | 1.32583 | 1.34083 | 1.31083 | |
1821 | 2012.02.13 16:00 | close | 607 | 0.14 | 1.32372 | 1.34083 | 1.31083 | 29.54 | 15892.57 |
1822 | 2012.02.13 22:15 | buy | 608 | 0.14 | 1.31934 | 0.00000 | 0.00000 | |
1823 | 2012.02.13 22:15 | modify | 608 | 0.14 | 1.31934 | 1.30434 | 1.33434 | |
1824 | 2012.02.13 22:45 | buy | 609 | 0.14 | 1.31904 | 0.00000 | 0.00000 | |
1825 | 2012.02.13 22:45 | modify | 609 | 0.14 | 1.31904 | 1.30404 | 1.33404 | |
1826 | 2012.02.14 12:15 | close | 609 | 0.14 | 1.31952 | 1.30404 | 1.33404 | 5.91 | 15898.48 |
1827 | 2012.02.14 12:15 | close | 608 | 0.14 | 1.31952 | 1.30434 | 1.33434 | 1.71 | 15900.19 |
1828 | 2012.02.15 21:15 | buy | 610 | 0.14 | 1.30497 | 0.00000 | 0.00000 | |
1829 | 2012.02.15 21:15 | modify | 610 | 0.14 | 1.30497 | 1.28997 | 1.31997 | |
1830 | 2012.02.16 14:45 | close | 610 | 0.14 | 1.29843 | 1.28997 | 1.31997 | -94.00 | 15806.19 |
1831 | 2012.02.17 03:45 | sell | 611 | 0.14 | 1.31400 | 0.00000 | 0.00000 | |
1832 | 2012.02.17 03:45 | modify | 611 | 0.14 | 1.31400 | 1.32900 | 1.29900 | |
1833 | 2012.02.17 08:30 | close | 611 | 0.14 | 1.31237 | 1.32900 | 1.29900 | 22.82 | 15829.01 |
1834 | 2012.02.21 09:45 | buy | 612 | 0.14 | 1.32480 | 0.00000 | 0.00000 | |
1835 | 2012.02.21 09:45 | modify | 612 | 0.14 | 1.32480 | 1.30980 | 1.33980 | |
1836 | 2012.02.21 10:15 | close | 612 | 0.14 | 1.32404 | 1.30980 | 1.33980 | -10.64 | 15818.37 |
1837 | 2012.02.22 14:45 | sell | 613 | 0.14 | 1.32514 | 0.00000 | 0.00000 | |
1838 | 2012.02.22 14:45 | modify | 613 | 0.14 | 1.32514 | 1.34014 | 1.31014 | |
1839 | 2012.02.22 16:00 | close | 613 | 0.14 | 1.32384 | 1.34014 | 1.31014 | 18.20 | 15836.57 |
1840 | 2012.02.27 00:15 | sell | 614 | 0.14 | 1.34707 | 0.00000 | 0.00000 | |
1841 | 2012.02.27 00:15 | modify | 614 | 0.14 | 1.34707 | 1.36207 | 1.33207 | |
1842 | 2012.02.27 04:45 | close | 614 | 0.14 | 1.34465 | 1.36207 | 1.33207 | 33.88 | 15870.45 |
1843 | 2012.02.29 07:45 | buy | 615 | 0.14 | 1.34744 | 0.00000 | 0.00000 | |
1844 | 2012.02.29 07:45 | modify | 615 | 0.14 | 1.34744 | 1.33244 | 1.36244 | |
1845 | 2012.02.29 11:00 | close | 615 | 0.14 | 1.34550 | 1.33244 | 1.36244 | -27.16 | 15843.29 |
1846 | 2012.03.01 02:15 | sell | 616 | 0.14 | 1.33316 | 0.00000 | 0.00000 | |
1847 | 2012.03.01 02:15 | modify | 616 | 0.14 | 1.33316 | 1.34816 | 1.31816 | |
1848 | 2012.03.01 03:00 | sell | 617 | 0.14 | 1.33367 | 0.00000 | 0.00000 | |
1849 | 2012.03.01 03:00 | modify | 617 | 0.14 | 1.33367 | 1.34867 | 1.31867 | |
1850 | 2012.03.01 09:30 | close | 617 | 0.14 | 1.33146 | 1.34867 | 1.31867 | 30.94 | 15874.23 |
1851 | 2012.03.01 09:30 | close | 616 | 0.14 | 1.33146 | 1.34816 | 1.31816 | 23.80 | 15898.03 |
1852 | 2012.03.01 14:45 | buy | 618 | 0.14 | 1.33122 | 0.00000 | 0.00000 | |
1853 | 2012.03.01 14:45 | modify | 618 | 0.14 | 1.33122 | 1.31622 | 1.34622 | |
1854 | 2012.03.01 15:45 | buy | 619 | 0.14 | 1.32956 | 0.00000 | 0.00000 | |
1855 | 2012.03.01 15:45 | modify | 619 | 0.14 | 1.32956 | 1.31456 | 1.34456 | |
1856 | 2012.03.01 19:00 | close | 618 | 0.14 | 1.33188 | 1.31622 | 1.34622 | 9.24 | 15907.27 |
1857 | 2012.03.02 02:00 | close | 619 | 0.14 | 1.33260 | 1.31456 | 1.34456 | 41.75 | 15949.02 |
1858 | 2012.03.02 05:00 | buy | 620 | 0.14 | 1.33122 | 0.00000 | 0.00000 | |
1859 | 2012.03.02 05:00 | modify | 620 | 0.14 | 1.33122 | 1.31622 | 1.34622 | |
1860 | 2012.03.02 09:15 | buy | 621 | 0.14 | 1.32892 | 0.00000 | 0.00000 | |
1861 | 2012.03.02 09:15 | modify | 621 | 0.14 | 1.32892 | 1.31392 | 1.34392 | |
1862 | 2012.03.02 14:15 | close | 621 | 0.14 | 1.32161 | 1.31392 | 1.34392 | -102.34 | 15846.68 |
1863 | 2012.03.05 03:15 | close | 620 | 0.14 | 1.32116 | 1.31622 | 1.34622 | -141.65 | 15705.03 |
1864 | 2012.03.05 15:15 | sell | 622 | 0.14 | 1.32186 | 0.00000 | 0.00000 | |
1865 | 2012.03.05 15:15 | modify | 622 | 0.14 | 1.32186 | 1.33686 | 1.30686 | |
1866 | 2012.03.05 23:30 | close | 622 | 0.14 | 1.32157 | 1.33686 | 1.30686 | 4.06 | 15709.09 |
1867 | 2012.03.07 01:30 | sell | 623 | 0.14 | 1.31175 | 0.00000 | 0.00000 | |
1868 | 2012.03.07 01:30 | modify | 623 | 0.14 | 1.31175 | 1.32675 | 1.29675 | |
1869 | 2012.03.07 05:00 | close | 623 | 0.14 | 1.31501 | 1.32675 | 1.29675 | -45.64 | 15663.45 |
1870 | 2012.03.07 08:30 | sell | 624 | 0.14 | 1.31519 | 0.00000 | 0.00000 | |
1871 | 2012.03.07 08:30 | modify | 624 | 0.14 | 1.31519 | 1.33019 | 1.30019 | |
1872 | 2012.03.07 10:45 | close | 624 | 0.14 | 1.31259 | 1.33019 | 1.30019 | 36.40 | 15699.85 |
1873 | 2012.03.07 12:30 | sell | 625 | 0.14 | 1.31598 | 0.00000 | 0.00000 | |
1874 | 2012.03.07 12:30 | modify | 625 | 0.14 | 1.31598 | 1.33098 | 1.30098 | |
1875 | 2012.03.07 16:00 | close | 625 | 0.14 | 1.31322 | 1.33098 | 1.30098 | 38.64 | 15738.49 |
1876 | 2012.03.08 02:00 | buy | 626 | 0.14 | 1.31418 | 0.00000 | 0.00000 | |
1877 | 2012.03.08 02:00 | modify | 626 | 0.14 | 1.31418 | 1.29918 | 1.32918 | |
1878 | 2012.03.08 04:00 | close | 626 | 0.14 | 1.31374 | 1.29918 | 1.32918 | -6.16 | 15732.33 |
1879 | 2012.03.08 18:00 | sell | 627 | 0.14 | 1.32715 | 0.00000 | 0.00000 | |
1880 | 2012.03.08 18:00 | modify | 627 | 0.14 | 1.32715 | 1.34215 | 1.31215 | |
1881 | 2012.03.08 21:15 | close | 627 | 0.14 | 1.32537 | 1.34215 | 1.31215 | 24.92 | 15757.25 |
1882 | 2012.03.08 21:15 | buy | 628 | 0.14 | 1.32537 | 0.00000 | 0.00000 | |
1883 | 2012.03.08 21:15 | modify | 628 | 0.14 | 1.32537 | 1.31037 | 1.34037 | |
1884 | 2012.03.08 22:00 | sell | 629 | 0.14 | 1.32723 | 0.00000 | 0.00000 | |
1885 | 2012.03.08 22:00 | modify | 629 | 0.14 | 1.32723 | 1.34223 | 1.31223 | |
1886 | 2012.03.08 22:00 | close | 628 | 0.14 | 1.32723 | 1.31037 | 1.34037 | 26.04 | 15783.29 |
1887 | 2012.03.09 08:00 | close | 629 | 0.14 | 1.32564 | 1.34223 | 1.31223 | 22.23 | 15805.52 |
1888 | 2012.03.12 02:30 | buy | 630 | 0.14 | 1.31106 | 0.00000 | 0.00000 | |
1889 | 2012.03.12 02:30 | modify | 630 | 0.14 | 1.31106 | 1.29606 | 1.32606 | |
1890 | 2012.03.12 03:15 | buy | 631 | 0.14 | 1.30943 | 0.00000 | 0.00000 | |
1891 | 2012.03.12 03:15 | modify | 631 | 0.14 | 1.30943 | 1.29443 | 1.32443 | |
1892 | 2012.03.12 09:00 | close | 631 | 0.14 | 1.31080 | 1.29443 | 1.32443 | 19.18 | 15824.70 |
1893 | 2012.03.12 09:00 | close | 630 | 0.14 | 1.31080 | 1.29606 | 1.32606 | -3.64 | 15821.06 |
1894 | 2012.03.14 05:45 | sell | 632 | 0.14 | 1.30748 | 0.00000 | 0.00000 | |
1895 | 2012.03.14 05:45 | modify | 632 | 0.14 | 1.30748 | 1.32248 | 1.29248 | |
1896 | 2012.03.14 07:45 | close | 632 | 0.14 | 1.30584 | 1.32248 | 1.29248 | 22.96 | 15844.02 |
1897 | 2012.03.15 03:15 | buy | 633 | 0.14 | 1.30062 | 0.00000 | 0.00000 | |
1898 | 2012.03.15 03:15 | modify | 633 | 0.14 | 1.30062 | 1.28562 | 1.31562 | |
1899 | 2012.03.15 07:45 | buy | 634 | 0.14 | 1.30180 | 0.00000 | 0.00000 | |
1900 | 2012.03.15 07:45 | modify | 634 | 0.14 | 1.30180 | 1.28680 | 1.31680 | |
1901 | 2012.03.15 08:30 | close | 633 | 0.14 | 1.30424 | 1.28562 | 1.31562 | 50.68 | 15894.70 |
1902 | 2012.03.15 08:30 | close | 634 | 0.14 | 1.30424 | 1.28680 | 1.31680 | 34.16 | 15928.86 |
1903 | 2012.03.19 00:45 | sell | 635 | 0.14 | 1.31832 | 0.00000 | 0.00000 | |
1904 | 2012.03.19 00:45 | modify | 635 | 0.14 | 1.31832 | 1.33332 | 1.30332 | |
1905 | 2012.03.19 10:00 | close | 635 | 0.14 | 1.31611 | 1.33332 | 1.30332 | 30.94 | 15959.80 |
1906 | 2012.03.20 10:00 | buy | 636 | 0.14 | 1.32247 | 0.00000 | 0.00000 | |
1907 | 2012.03.20 10:00 | modify | 636 | 0.14 | 1.32247 | 1.30747 | 1.33747 | |
1908 | 2012.03.20 16:00 | close | 636 | 0.14 | 1.32304 | 1.30747 | 1.33747 | 7.98 | 15967.78 |
1909 | 2012.03.21 02:00 | sell | 637 | 0.14 | 1.32378 | 0.00000 | 0.00000 | |
1910 | 2012.03.21 02:00 | modify | 637 | 0.14 | 1.32378 | 1.33878 | 1.30878 | |
1911 | 2012.03.21 09:30 | close | 637 | 0.14 | 1.32583 | 1.33878 | 1.30878 | -28.70 | 15939.08 |
1912 | 2012.03.22 10:00 | buy | 638 | 0.14 | 1.32240 | 0.00000 | 0.00000 | |
1913 | 2012.03.22 10:00 | modify | 638 | 0.14 | 1.32240 | 1.30740 | 1.33740 | |
1914 | 2012.03.22 14:45 | close | 638 | 0.14 | 1.31713 | 1.30740 | 1.33740 | -73.78 | 15865.30 |
1915 | 2012.03.22 14:45 | sell | 639 | 0.14 | 1.31713 | 0.00000 | 0.00000 | |
1916 | 2012.03.22 14:45 | modify | 639 | 0.14 | 1.31713 | 1.33213 | 1.30213 | |
1917 | 2012.03.22 15:30 | close | 639 | 0.14 | 1.31468 | 1.33213 | 1.30213 | 34.30 | 15899.60 |
1918 | 2012.03.23 02:00 | sell | 640 | 0.14 | 1.32042 | 0.00000 | 0.00000 | |
1919 | 2012.03.23 02:00 | modify | 640 | 0.14 | 1.32042 | 1.33542 | 1.30542 | |
1920 | 2012.03.23 06:00 | sell | 641 | 0.14 | 1.32077 | 0.00000 | 0.00000 | |
1921 | 2012.03.23 06:00 | modify | 641 | 0.14 | 1.32077 | 1.33577 | 1.30577 | |
1922 | 2012.03.23 07:45 | close | 641 | 0.14 | 1.31971 | 1.33577 | 1.30577 | 14.84 | 15914.44 |
1923 | 2012.03.23 07:45 | close | 640 | 0.14 | 1.31971 | 1.33542 | 1.30542 | 9.94 | 15924.38 |
1924 | 2012.03.23 16:45 | sell | 642 | 0.14 | 1.32666 | 0.00000 | 0.00000 | |
1925 | 2012.03.23 16:45 | modify | 642 | 0.14 | 1.32666 | 1.34166 | 1.31166 | |
1926 | 2012.03.26 07:15 | close | 642 | 0.14 | 1.32620 | 1.34166 | 1.31166 | 6.41 | 15930.79 |
1927 | 2012.03.27 02:45 | buy | 643 | 0.14 | 1.33536 | 0.00000 | 0.00000 | |
1928 | 2012.03.27 02:45 | modify | 643 | 0.14 | 1.33536 | 1.32036 | 1.35036 | |
1929 | 2012.03.27 03:45 | sell | 644 | 0.14 | 1.33605 | 0.00000 | 0.00000 | |
1930 | 2012.03.27 03:45 | modify | 644 | 0.14 | 1.33605 | 1.35105 | 1.32105 | |
1931 | 2012.03.27 03:45 | close | 643 | 0.14 | 1.33605 | 1.32036 | 1.35036 | 9.66 | 15940.45 |
1932 | 2012.03.27 04:15 | sell | 645 | 0.14 | 1.33628 | 0.00000 | 0.00000 | |
1933 | 2012.03.27 04:15 | modify | 645 | 0.14 | 1.33628 | 1.35128 | 1.32128 | |
1934 | 2012.03.27 09:45 | close | 645 | 0.14 | 1.33348 | 1.35128 | 1.32128 | 39.20 | 15979.65 |
1935 | 2012.03.27 09:45 | close | 644 | 0.14 | 1.33348 | 1.35105 | 1.32105 | 35.98 | 16015.63 |
1936 | 2012.03.27 23:00 | buy | 646 | 0.14 | 1.33213 | 0.00000 | 0.00000 | |
1937 | 2012.03.27 23:00 | modify | 646 | 0.14 | 1.33213 | 1.31713 | 1.34713 | |
1938 | 2012.03.28 03:00 | close | 646 | 0.14 | 1.33287 | 1.31713 | 1.34713 | 9.55 | 16025.18 |
1939 | 2012.03.30 08:00 | sell | 647 | 0.14 | 1.33554 | 0.00000 | 0.00000 | |
1940 | 2012.03.30 08:00 | modify | 647 | 0.14 | 1.33554 | 1.35054 | 1.32054 | |
1941 | 2012.03.30 11:30 | close | 647 | 0.14 | 1.33365 | 1.35054 | 1.32054 | 26.46 | 16051.64 |
1942 | 2012.04.03 17:45 | sell | 648 | 0.14 | 1.33362 | 0.00000 | 0.00000 | |
1943 | 2012.04.03 17:45 | modify | 648 | 0.14 | 1.33362 | 1.34862 | 1.31862 | |
1944 | 2012.04.03 19:45 | close | 648 | 0.14 | 1.33341 | 1.34862 | 1.31862 | 2.94 | 16054.58 |
1945 | 2012.04.04 01:45 | buy | 649 | 0.14 | 1.32224 | 0.00000 | 0.00000 | |
1946 | 2012.04.04 01:45 | modify | 649 | 0.14 | 1.32224 | 1.30724 | 1.33724 | |
1947 | 2012.04.04 14:15 | close | 649 | 0.14 | 1.31534 | 1.30724 | 1.33724 | -96.60 | 15957.98 |
1948 | 2012.04.10 04:45 | sell | 650 | 0.14 | 1.31315 | 0.00000 | 0.00000 | |
1949 | 2012.04.10 04:45 | modify | 650 | 0.14 | 1.31315 | 1.32815 | 1.29815 | |
1950 | 2012.04.10 08:15 | close | 650 | 0.14 | 1.31209 | 1.32815 | 1.29815 | 14.84 | 15972.82 |
1951 | 2012.04.12 13:45 | sell | 651 | 0.14 | 1.31433 | 0.00000 | 0.00000 | |
1952 | 2012.04.12 13:45 | modify | 651 | 0.14 | 1.31433 | 1.32933 | 1.29933 | |
1953 | 2012.04.13 05:15 | close | 651 | 0.14 | 1.31723 | 1.32933 | 1.29933 | -40.63 | 15932.19 |
1954 | 2012.04.16 00:15 | buy | 652 | 0.14 | 1.30707 | 0.00000 | 0.00000 | |
1955 | 2012.04.16 00:15 | modify | 652 | 0.14 | 1.30707 | 1.29207 | 1.32207 | |
1956 | 2012.04.16 03:00 | buy | 653 | 0.14 | 1.30441 | 0.00000 | 0.00000 | |
1957 | 2012.04.16 03:00 | modify | 653 | 0.14 | 1.30441 | 1.28941 | 1.31941 | |
1958 | 2012.04.16 11:15 | close | 652 | 0.14 | 1.30050 | 1.29207 | 1.32207 | -91.98 | 15840.21 |
1959 | 2012.04.16 13:00 | close | 653 | 0.14 | 1.30284 | 1.28941 | 1.31941 | -21.98 | 15818.23 |
1960 | 2012.04.18 04:45 | buy | 654 | 0.14 | 1.31169 | 0.00000 | 0.00000 | |
1961 | 2012.04.18 04:45 | modify | 654 | 0.14 | 1.31169 | 1.29669 | 1.32669 | |
1962 | 2012.04.18 15:15 | close | 654 | 0.14 | 1.30931 | 1.29669 | 1.32669 | -33.32 | 15784.91 |
1963 | 2012.04.18 15:15 | sell | 655 | 0.14 | 1.30931 | 0.00000 | 0.00000 | |
1964 | 2012.04.18 15:15 | modify | 655 | 0.14 | 1.30931 | 1.32431 | 1.29431 | |
1965 | 2012.04.18 16:00 | close | 655 | 0.14 | 1.30685 | 1.32431 | 1.29431 | 34.44 | 15819.35 |
1966 | 2012.04.19 14:30 | buy | 656 | 0.14 | 1.30890 | 0.00000 | 0.00000 | |
1967 | 2012.04.19 14:30 | modify | 656 | 0.14 | 1.30890 | 1.29390 | 1.32390 | |
1968 | 2012.04.19 15:00 | close | 656 | 0.14 | 1.30879 | 1.29390 | 1.32390 | -1.54 | 15817.81 |
1969 | 2012.04.20 13:45 | sell | 657 | 0.14 | 1.31966 | 0.00000 | 0.00000 | |
1970 | 2012.04.20 13:45 | modify | 657 | 0.14 | 1.31966 | 1.33466 | 1.30466 | |
1971 | 2012.04.20 17:15 | sell | 658 | 0.14 | 1.32136 | 0.00000 | 0.00000 | |
1972 | 2012.04.20 17:15 | modify | 658 | 0.14 | 1.32136 | 1.33636 | 1.30636 | |
1973 | 2012.04.23 00:15 | close | 658 | 0.14 | 1.31956 | 1.33636 | 1.30636 | 25.17 | 15842.98 |
1974 | 2012.04.23 00:15 | close | 657 | 0.14 | 1.31956 | 1.33466 | 1.30466 | 1.37 | 15844.36 |
1975 | 2012.04.25 22:00 | sell | 659 | 0.14 | 1.32285 | 0.00000 | 0.00000 | |
1976 | 2012.04.25 22:00 | modify | 659 | 0.14 | 1.32285 | 1.33785 | 1.30785 | |
1977 | 2012.04.25 23:15 | close | 659 | 0.14 | 1.32210 | 1.33785 | 1.30785 | 10.50 | 15854.86 |
1978 | 2012.04.26 09:30 | sell | 660 | 0.14 | 1.32340 | 0.00000 | 0.00000 | |
1979 | 2012.04.26 09:30 | modify | 660 | 0.14 | 1.32340 | 1.33840 | 1.30840 | |
1980 | 2012.04.26 10:00 | sell | 661 | 0.14 | 1.32371 | 0.00000 | 0.00000 | |
1981 | 2012.04.26 10:00 | modify | 661 | 0.14 | 1.32371 | 1.33871 | 1.30871 | |
1982 | 2012.04.26 15:00 | close | 661 | 0.14 | 1.32168 | 1.33871 | 1.30871 | 28.42 | 15883.28 |
1983 | 2012.04.26 15:00 | close | 660 | 0.14 | 1.32168 | 1.33840 | 1.30840 | 24.08 | 15907.36 |
1984 | 2012.04.27 20:15 | sell | 662 | 0.14 | 1.32623 | 0.00000 | 0.00000 | |
1985 | 2012.04.27 20:15 | modify | 662 | 0.14 | 1.32623 | 1.34123 | 1.31123 | |
1986 | 2012.04.27 22:45 | close | 662 | 0.14 | 1.32477 | 1.34123 | 1.31123 | 20.44 | 15927.80 |
1987 | 2012.04.27 22:45 | buy | 663 | 0.14 | 1.32477 | 0.00000 | 0.00000 | |
1988 | 2012.04.27 22:45 | modify | 663 | 0.14 | 1.32477 | 1.30977 | 1.33977 | |
1989 | 2012.04.30 07:00 | close | 663 | 0.14 | 1.32462 | 1.30977 | 1.33977 | -2.91 | 15924.88 |
1990 | 2012.05.01 11:00 | sell | 664 | 0.14 | 1.32643 | 0.00000 | 0.00000 | |
1991 | 2012.05.01 11:00 | modify | 664 | 0.14 | 1.32643 | 1.34143 | 1.31143 | |
1992 | 2012.05.01 17:15 | close | 664 | 0.14 | 1.32250 | 1.34143 | 1.31143 | 55.02 | 15979.90 |
1993 | 2012.05.02 09:00 | buy | 665 | 0.14 | 1.32157 | 0.00000 | 0.00000 | |
1994 | 2012.05.02 09:00 | modify | 665 | 0.14 | 1.32157 | 1.30657 | 1.33657 | |
1995 | 2012.05.02 12:30 | close | 665 | 0.14 | 1.31429 | 1.30657 | 1.33657 | -101.92 | 15877.98 |
1996 | 2012.05.02 17:15 | sell | 666 | 0.14 | 1.31515 | 0.00000 | 0.00000 | |
1997 | 2012.05.02 17:15 | modify | 666 | 0.14 | 1.31515 | 1.33015 | 1.30015 | |
1998 | 2012.05.03 01:30 | close | 666 | 0.14 | 1.31518 | 1.33015 | 1.30015 | -0.50 | 15877.48 |
1999 | 2012.05.03 09:15 | sell | 667 | 0.14 | 1.31482 | 0.00000 | 0.00000 | |
2000 | 2012.05.03 09:15 | modify | 667 | 0.14 | 1.31482 | 1.32982 | 1.29982 | |
2001 | 2012.05.03 10:00 | close | 667 | 0.14 | 1.31423 | 1.32982 | 1.29982 | 8.26 | 15885.74 |
2002 | 2012.05.03 10:15 | sell | 668 | 0.14 | 1.31540 | 0.00000 | 0.00000 | |
2003 | 2012.05.03 10:15 | modify | 668 | 0.14 | 1.31540 | 1.33040 | 1.30040 | |
2004 | 2012.05.03 10:30 | close | 668 | 0.14 | 1.31574 | 1.33040 | 1.30040 | -4.76 | 15880.98 |
2005 | 2012.05.03 15:15 | buy | 669 | 0.14 | 1.31236 | 0.00000 | 0.00000 | |
2006 | 2012.05.03 15:15 | modify | 669 | 0.14 | 1.31236 | 1.29736 | 1.32736 | |
2007 | 2012.05.03 15:45 | close | 669 | 0.14 | 1.31424 | 1.29736 | 1.32736 | 26.32 | 15907.30 |
2008 | 2012.05.03 15:45 | sell | 670 | 0.14 | 1.31424 | 0.00000 | 0.00000 | |
2009 | 2012.05.03 15:45 | modify | 670 | 0.14 | 1.31424 | 1.32924 | 1.29924 | |
2010 | 2012.05.03 16:00 | close | 670 | 0.14 | 1.31696 | 1.32924 | 1.29924 | -38.08 | 15869.22 |
2011 | 2012.05.07 19:45 | sell | 671 | 0.14 | 1.30629 | 0.00000 | 0.00000 | |
2012 | 2012.05.07 19:45 | modify | 671 | 0.14 | 1.30629 | 1.32129 | 1.29129 | |
2013 | 2012.05.08 03:30 | close | 671 | 0.14 | 1.30491 | 1.32129 | 1.29129 | 19.29 | 15888.51 |
2014 | 2012.05.08 08:45 | sell | 672 | 0.14 | 1.30364 | 0.00000 | 0.00000 | |
2015 | 2012.05.08 08:45 | modify | 672 | 0.14 | 1.30364 | 1.31864 | 1.28864 | |
2016 | 2012.05.08 09:30 | close | 672 | 0.14 | 1.30192 | 1.31864 | 1.28864 | 24.08 | 15912.59 |
2017 | 2012.05.11 03:30 | sell | 673 | 0.14 | 1.29398 | 0.00000 | 0.00000 | |
2018 | 2012.05.11 03:30 | modify | 673 | 0.14 | 1.29398 | 1.30898 | 1.27898 | |
2019 | 2012.05.11 04:30 | close | 673 | 0.14 | 1.29162 | 1.30898 | 1.27898 | 33.04 | 15945.63 |
2020 | 2012.05.11 08:45 | buy | 674 | 0.14 | 1.29179 | 0.00000 | 0.00000 | |
2021 | 2012.05.11 08:45 | modify | 674 | 0.14 | 1.29179 | 1.27679 | 1.30679 | |
2022 | 2012.05.11 11:15 | close | 674 | 0.14 | 1.29345 | 1.27679 | 1.30679 | 23.24 | 15968.87 |
2023 | 2012.05.14 09:30 | buy | 675 | 0.14 | 1.28826 | 0.00000 | 0.00000 | |
2024 | 2012.05.14 09:30 | modify | 675 | 0.14 | 1.28826 | 1.27326 | 1.30326 | |
2025 | 2012.05.14 21:15 | close | 675 | 0.14 | 1.28535 | 1.27326 | 1.30326 | -40.74 | 15928.13 |
2026 | 2012.05.16 07:15 | buy | 676 | 0.14 | 1.27186 | 0.00000 | 0.00000 | |
2027 | 2012.05.16 07:15 | modify | 676 | 0.14 | 1.27186 | 1.25686 | 1.28686 | |
2028 | 2012.05.16 10:15 | buy | 677 | 0.14 | 1.26823 | 0.00000 | 0.00000 | |
2029 | 2012.05.16 10:15 | modify | 677 | 0.14 | 1.26823 | 1.25323 | 1.28323 | |
2030 | 2012.05.16 18:00 | close | 677 | 0.14 | 1.27401 | 1.25323 | 1.28323 | 80.92 | 16009.05 |
2031 | 2012.05.16 18:00 | close | 676 | 0.14 | 1.27401 | 1.25686 | 1.28686 | 30.10 | 16039.15 |
2032 | 2012.05.17 09:45 | buy | 678 | 0.14 | 1.27282 | 0.00000 | 0.00000 | |
2033 | 2012.05.17 09:45 | modify | 678 | 0.14 | 1.27282 | 1.25782 | 1.28782 | |
2034 | 2012.05.17 10:15 | close | 678 | 0.14 | 1.27186 | 1.25782 | 1.28782 | -13.44 | 16025.71 |
2035 | 2012.05.18 03:15 | sell | 679 | 0.14 | 1.27039 | 0.00000 | 0.00000 | |
2036 | 2012.05.18 03:15 | modify | 679 | 0.14 | 1.27039 | 1.28539 | 1.25539 | |
2037 | 2012.05.18 08:00 | close | 679 | 0.14 | 1.26654 | 1.28539 | 1.25539 | 53.90 | 16079.61 |
2038 | 2012.05.18 18:15 | sell | 680 | 0.14 | 1.27307 | 0.00000 | 0.00000 | |
2039 | 2012.05.18 18:15 | modify | 680 | 0.14 | 1.27307 | 1.28807 | 1.25807 | |
2040 | 2012.05.18 22:15 | sell | 681 | 0.14 | 1.27609 | 0.00000 | 0.00000 | |
2041 | 2012.05.18 22:15 | modify | 681 | 0.14 | 1.27609 | 1.29109 | 1.26109 | |
2042 | 2012.05.21 04:15 | close | 680 | 0.14 | 1.27976 | 1.28807 | 1.25807 | -93.69 | 15985.92 |
2043 | 2012.05.21 09:15 | close | 681 | 0.14 | 1.27750 | 1.29109 | 1.26109 | -19.77 | 15966.16 |
2044 | 2012.05.21 15:00 | buy | 682 | 0.14 | 1.27555 | 0.00000 | 0.00000 | |
2045 | 2012.05.21 15:00 | modify | 682 | 0.14 | 1.27555 | 1.26055 | 1.29055 | |
2046 | 2012.05.21 22:15 | close | 682 | 0.14 | 1.27951 | 1.26055 | 1.29055 | 55.44 | 16021.60 |
2047 | 2012.05.21 22:15 | sell | 683 | 0.14 | 1.27951 | 0.00000 | 0.00000 | |
2048 | 2012.05.21 22:15 | modify | 683 | 0.14 | 1.27951 | 1.29451 | 1.26451 | |
2049 | 2012.05.22 03:45 | close | 683 | 0.14 | 1.28050 | 1.29451 | 1.26451 | -13.89 | 16007.71 |
2050 | 2012.05.22 03:45 | buy | 684 | 0.14 | 1.28050 | 0.00000 | 0.00000 | |
2051 | 2012.05.22 03:45 | modify | 684 | 0.14 | 1.28050 | 1.26550 | 1.29550 | |
2052 | 2012.05.22 10:30 | close | 684 | 0.14 | 1.27997 | 1.26550 | 1.29550 | -7.42 | 16000.29 |
2053 | 2012.05.23 09:15 | buy | 685 | 0.14 | 1.26643 | 0.00000 | 0.00000 | |
2054 | 2012.05.23 09:15 | modify | 685 | 0.14 | 1.26643 | 1.25143 | 1.28143 | |
2055 | 2012.05.23 22:45 | close | 685 | 0.14 | 1.25895 | 1.25143 | 1.28143 | -104.72 | 15895.57 |
2056 | 2012.05.23 22:45 | sell | 686 | 0.14 | 1.25895 | 0.00000 | 0.00000 | |
2057 | 2012.05.23 22:45 | modify | 686 | 0.14 | 1.25895 | 1.27395 | 1.24395 | |
2058 | 2012.05.24 02:45 | close | 686 | 0.14 | 1.25671 | 1.27395 | 1.24395 | 31.28 | 15926.84 |
2059 | 2012.05.24 02:45 | buy | 687 | 0.14 | 1.25671 | 0.00000 | 0.00000 | |
2060 | 2012.05.24 02:45 | modify | 687 | 0.14 | 1.25671 | 1.24171 | 1.27171 | |
2061 | 2012.05.24 16:00 | close | 687 | 0.14 | 1.25919 | 1.24171 | 1.27171 | 34.72 | 15961.56 |
2062 | 2012.05.25 14:45 | buy | 688 | 0.14 | 1.25723 | 0.00000 | 0.00000 | |
2063 | 2012.05.25 14:45 | modify | 688 | 0.14 | 1.25723 | 1.24223 | 1.27223 | |
2064 | 2012.05.25 15:15 | close | 688 | 0.14 | 1.25452 | 1.24223 | 1.27223 | -37.94 | 15923.62 |
2065 | 2012.05.28 09:45 | sell | 689 | 0.14 | 1.26120 | 0.00000 | 0.00000 | |
2066 | 2012.05.28 09:45 | modify | 689 | 0.14 | 1.26120 | 1.27620 | 1.24620 | |
2067 | 2012.05.28 11:15 | close | 689 | 0.14 | 1.25734 | 1.27620 | 1.24620 | 54.04 | 15977.66 |
2068 | 2012.05.29 16:15 | sell | 690 | 0.14 | 1.25488 | 0.00000 | 0.00000 | |
2069 | 2012.05.29 16:15 | modify | 690 | 0.14 | 1.25488 | 1.26988 | 1.23988 | |
2070 | 2012.05.29 17:15 | close | 690 | 0.14 | 1.25428 | 1.26988 | 1.23988 | 8.40 | 15986.06 |
2071 | 2012.05.29 22:45 | sell | 691 | 0.14 | 1.24925 | 0.00000 | 0.00000 | |
2072 | 2012.05.29 22:45 | modify | 691 | 0.14 | 1.24925 | 1.26425 | 1.23425 | |
2073 | 2012.05.30 04:00 | close | 691 | 0.14 | 1.24662 | 1.26425 | 1.23425 | 36.79 | 16022.86 |
2074 | 2012.05.30 17:45 | buy | 692 | 0.14 | 1.23963 | 0.00000 | 0.00000 | |
2075 | 2012.05.30 17:45 | modify | 692 | 0.14 | 1.23963 | 1.22463 | 1.25463 | |
2076 | 2012.05.30 20:15 | buy | 693 | 0.14 | 1.23853 | 0.00000 | 0.00000 | |
2077 | 2012.05.30 20:15 | modify | 693 | 0.14 | 1.23853 | 1.22353 | 1.25353 | |
2078 | 2012.05.31 08:00 | close | 693 | 0.14 | 1.23868 | 1.22353 | 1.25353 | -0.34 | 16022.52 |
2079 | 2012.05.31 08:00 | close | 692 | 0.14 | 1.23868 | 1.22463 | 1.25463 | -15.74 | 16006.78 |
2080 | 2012.06.01 16:00 | sell | 694 | 0.14 | 1.23338 | 0.00000 | 0.00000 | |
2081 | 2012.06.01 16:00 | modify | 694 | 0.14 | 1.23338 | 1.24838 | 1.21838 | |
2082 | 2012.06.01 16:30 | close | 694 | 0.14 | 1.24038 | 1.24838 | 1.21838 | -98.00 | 15908.78 |
2083 | 2012.06.04 20:00 | buy | 695 | 0.14 | 1.24766 | 0.00000 | 0.00000 | |
2084 | 2012.06.04 20:00 | modify | 695 | 0.14 | 1.24766 | 1.23266 | 1.26266 | |
2085 | 2012.06.05 02:00 | close | 695 | 0.14 | 1.25036 | 1.23266 | 1.26266 | 36.99 | 15945.77 |
2086 | 2012.06.06 03:00 | sell | 696 | 0.14 | 1.24610 | 0.00000 | 0.00000 | |
2087 | 2012.06.06 03:00 | modify | 696 | 0.14 | 1.24610 | 1.26110 | 1.23110 | |
2088 | 2012.06.06 15:15 | close | 696 | 0.14 | 1.24860 | 1.26110 | 1.23110 | -35.00 | 15910.77 |
2089 | 2012.06.11 17:45 | buy | 697 | 0.14 | 1.25233 | 0.00000 | 0.00000 | |
2090 | 2012.06.11 17:45 | modify | 697 | 0.14 | 1.25233 | 1.23733 | 1.26733 | |
2091 | 2012.06.12 04:45 | close | 697 | 0.14 | 1.24912 | 1.23733 | 1.26733 | -45.75 | 15865.02 |
2092 | 2012.06.14 17:00 | sell | 698 | 0.14 | 1.25987 | 0.00000 | 0.00000 | |
2093 | 2012.06.14 17:00 | modify | 698 | 0.14 | 1.25987 | 1.27487 | 1.24487 | |
2094 | 2012.06.14 23:15 | sell | 699 | 0.14 | 1.26327 | 0.00000 | 0.00000 | |
2095 | 2012.06.14 23:15 | modify | 699 | 0.14 | 1.26327 | 1.27827 | 1.24827 | |
2096 | 2012.06.15 04:00 | close | 699 | 0.14 | 1.26161 | 1.27827 | 1.24827 | 23.21 | 15888.23 |
2097 | 2012.06.15 04:00 | close | 698 | 0.14 | 1.26161 | 1.27487 | 1.24487 | -24.39 | 15863.84 |
2098 | 2012.06.15 05:15 | sell | 700 | 0.14 | 1.26312 | 0.00000 | 0.00000 | |
2099 | 2012.06.15 05:15 | modify | 700 | 0.14 | 1.26312 | 1.27812 | 1.24812 | |
2100 | 2012.06.15 07:30 | sell | 701 | 0.14 | 1.26463 | 0.00000 | 0.00000 | |
2101 | 2012.06.15 07:30 | modify | 701 | 0.14 | 1.26463 | 1.27963 | 1.24963 | |
2102 | 2012.06.15 10:00 | close | 701 | 0.14 | 1.26258 | 1.27963 | 1.24963 | 28.70 | 15892.54 |
2103 | 2012.06.15 10:00 | close | 700 | 0.14 | 1.26258 | 1.27812 | 1.24812 | 7.56 | 15900.10 |
2104 | 2012.06.21 08:45 | sell | 702 | 0.14 | 1.26823 | 0.00000 | 0.00000 | |
2105 | 2012.06.21 08:45 | modify | 702 | 0.14 | 1.26823 | 1.28323 | 1.25323 | |
2106 | 2012.06.21 10:45 | close | 702 | 0.14 | 1.26542 | 1.28323 | 1.25323 | 39.34 | 15939.44 |
2107 | 2012.06.25 00:15 | buy | 703 | 0.14 | 1.25527 | 0.00000 | 0.00000 | |
2108 | 2012.06.25 00:15 | modify | 703 | 0.14 | 1.25527 | 1.24027 | 1.27027 | |
2109 | 2012.06.25 01:00 | close | 703 | 0.14 | 1.25515 | 1.24027 | 1.27027 | -1.68 | 15937.76 |
2110 | 2012.06.25 06:45 | sell | 704 | 0.14 | 1.25408 | 0.00000 | 0.00000 | |
2111 | 2012.06.25 06:45 | modify | 704 | 0.14 | 1.25408 | 1.26908 | 1.23908 | |
2112 | 2012.06.25 08:15 | close | 704 | 0.14 | 1.25309 | 1.26908 | 1.23908 | 13.86 | 15951.62 |
2113 | 2012.06.26 02:15 | sell | 705 | 0.14 | 1.25066 | 0.00000 | 0.00000 | |
2114 | 2012.06.26 02:15 | modify | 705 | 0.14 | 1.25066 | 1.26566 | 1.23566 | |
2115 | 2012.06.26 06:30 | close | 705 | 0.14 | 1.25111 | 1.26566 | 1.23566 | -6.30 | 15945.32 |
2116 | 2012.06.26 06:30 | buy | 706 | 0.14 | 1.25111 | 0.00000 | 0.00000 | |
2117 | 2012.06.26 06:30 | modify | 706 | 0.14 | 1.25111 | 1.23611 | 1.26611 | |
2118 | 2012.06.26 07:45 | close | 706 | 0.14 | 1.25005 | 1.23611 | 1.26611 | -14.84 | 15930.48 |
2119 | 2012.06.27 18:30 | buy | 707 | 0.14 | 1.24489 | 0.00000 | 0.00000 | |
2120 | 2012.06.27 18:30 | modify | 707 | 0.14 | 1.24489 | 1.22989 | 1.25989 | |
2121 | 2012.06.28 02:00 | close | 707 | 0.14 | 1.24730 | 1.22989 | 1.25989 | 31.30 | 15961.79 |
2122 | 2012.06.28 06:30 | sell | 708 | 0.14 | 1.25136 | 0.00000 | 0.00000 | |
2123 | 2012.06.28 06:30 | modify | 708 | 0.14 | 1.25136 | 1.26636 | 1.23636 | |
2124 | 2012.06.28 09:45 | close | 708 | 0.14 | 1.25115 | 1.26636 | 1.23636 | 2.94 | 15964.73 |
2125 | 2012.06.28 09:45 | buy | 709 | 0.14 | 1.25115 | 0.00000 | 0.00000 | |
2126 | 2012.06.28 09:45 | modify | 709 | 0.14 | 1.25115 | 1.23615 | 1.26615 | |
2127 | 2012.06.28 11:00 | close | 709 | 0.14 | 1.24586 | 1.23615 | 1.26615 | -74.06 | 15890.67 |
2128 | 2012.06.28 14:30 | sell | 710 | 0.14 | 1.24487 | 0.00000 | 0.00000 | |
2129 | 2012.06.28 14:30 | modify | 710 | 0.14 | 1.24487 | 1.25987 | 1.22987 | |
2130 | 2012.06.29 02:15 | close | 710 | 0.14 | 1.24352 | 1.25987 | 1.22987 | 18.87 | 15909.54 |
2131 | 2012.06.29 02:15 | buy | 711 | 0.14 | 1.24352 | 0.00000 | 0.00000 | |
2132 | 2012.06.29 02:15 | modify | 711 | 0.14 | 1.24352 | 1.22852 | 1.25852 | |
2133 | 2012.06.29 04:00 | close | 711 | 0.14 | 1.24486 | 1.22852 | 1.25852 | 18.76 | 15928.30 |
2134 | 2012.06.29 06:00 | sell | 712 | 0.14 | 1.25150 | 0.00000 | 0.00000 | |
2135 | 2012.06.29 06:00 | modify | 712 | 0.14 | 1.25150 | 1.26650 | 1.23650 | |
2136 | 2012.06.29 06:15 | close | 712 | 0.14 | 1.25888 | 1.26650 | 1.23650 | -103.32 | 15824.98 |
2137 | 2012.06.29 15:30 | sell | 713 | 0.14 | 1.26394 | 0.00000 | 0.00000 | |
2138 | 2012.06.29 15:30 | modify | 713 | 0.14 | 1.26394 | 1.27894 | 1.24894 | |
2139 | 2012.06.29 19:15 | close | 713 | 0.14 | 1.26582 | 1.27894 | 1.24894 | -26.32 | 15798.66 |
2140 | 2012.06.29 19:15 | buy | 714 | 0.14 | 1.26582 | 0.00000 | 0.00000 | |
2141 | 2012.06.29 19:15 | modify | 714 | 0.14 | 1.26582 | 1.25082 | 1.28082 | |
2142 | 2012.07.02 00:15 | close | 714 | 0.14 | 1.26745 | 1.25082 | 1.28082 | 22.01 | 15820.67 |
2143 | 2012.07.02 00:15 | sell | 715 | 0.14 | 1.26745 | 0.00000 | 0.00000 | |
2144 | 2012.07.02 00:15 | modify | 715 | 0.14 | 1.26745 | 1.28245 | 1.25245 | |
2145 | 2012.07.02 03:15 | close | 715 | 0.14 | 1.26393 | 1.28245 | 1.25245 | 49.28 | 15869.95 |
2146 | 2012.07.02 17:30 | buy | 716 | 0.14 | 1.25722 | 0.00000 | 0.00000 | |
2147 | 2012.07.02 17:30 | modify | 716 | 0.14 | 1.25722 | 1.24222 | 1.27222 | |
2148 | 2012.07.03 06:00 | close | 716 | 0.14 | 1.25927 | 1.24222 | 1.27222 | 27.89 | 15897.84 |
2149 | 2012.07.04 13:15 | buy | 717 | 0.14 | 1.25659 | 0.00000 | 0.00000 | |
2150 | 2012.07.04 13:15 | modify | 717 | 0.14 | 1.25659 | 1.24159 | 1.27159 | |
2151 | 2012.07.05 07:15 | close | 717 | 0.14 | 1.25303 | 1.24159 | 1.27159 | -52.28 | 15845.56 |
2152 | 2012.07.05 09:00 | sell | 718 | 0.14 | 1.25324 | 0.00000 | 0.00000 | |
2153 | 2012.07.05 09:00 | modify | 718 | 0.14 | 1.25324 | 1.26824 | 1.23824 | |
2154 | 2012.07.05 12:00 | close | 718 | 0.14 | 1.25119 | 1.26824 | 1.23824 | 28.70 | 15874.26 |
2155 | 2012.07.06 05:00 | buy | 719 | 0.14 | 1.23766 | 0.00000 | 0.00000 | |
2156 | 2012.07.06 05:00 | modify | 719 | 0.14 | 1.23766 | 1.22266 | 1.25266 | |
2157 | 2012.07.06 09:00 | close | 719 | 0.14 | 1.23842 | 1.22266 | 1.25266 | 10.64 | 15884.90 |
2158 | 2012.07.06 10:00 | buy | 720 | 0.14 | 1.23741 | 0.00000 | 0.00000 | |
2159 | 2012.07.06 10:00 | modify | 720 | 0.14 | 1.23741 | 1.22241 | 1.25241 | |
2160 | 2012.07.06 11:30 | close | 720 | 0.14 | 1.23991 | 1.22241 | 1.25241 | 35.00 | 15919.90 |
2161 | 2012.07.09 10:00 | sell | 721 | 0.14 | 1.22957 | 0.00000 | 0.00000 | |
2162 | 2012.07.09 10:00 | modify | 721 | 0.14 | 1.22957 | 1.24457 | 1.21457 | |
2163 | 2012.07.10 03:30 | close | 721 | 0.14 | 1.23056 | 1.24457 | 1.21457 | -13.89 | 15906.01 |
2164 | 2012.07.11 02:45 | sell | 722 | 0.14 | 1.22531 | 0.00000 | 0.00000 | |
2165 | 2012.07.11 02:45 | modify | 722 | 0.14 | 1.22531 | 1.24031 | 1.21031 | |
2166 | 2012.07.11 09:00 | sell | 723 | 0.14 | 1.22667 | 0.00000 | 0.00000 | |
2167 | 2012.07.11 09:00 | modify | 723 | 0.14 | 1.22667 | 1.24167 | 1.21167 | |
2168 | 2012.07.11 10:30 | close | 722 | 0.14 | 1.22745 | 1.24031 | 1.21031 | -29.96 | 15876.05 |
2169 | 2012.07.11 15:00 | close | 723 | 0.14 | 1.22674 | 1.24167 | 1.21167 | -0.98 | 15875.07 |
2170 | 2012.07.12 17:30 | sell | 724 | 0.14 | 1.21932 | 0.00000 | 0.00000 | |
2171 | 2012.07.12 17:30 | modify | 724 | 0.14 | 1.21932 | 1.23432 | 1.20432 | |
2172 | 2012.07.13 02:30 | close | 724 | 0.14 | 1.21932 | 1.23432 | 1.20432 | -0.03 | 15875.04 |
2173 | 2012.07.13 02:30 | buy | 725 | 0.14 | 1.21932 | 0.00000 | 0.00000 | |
2174 | 2012.07.13 02:30 | modify | 725 | 0.14 | 1.21932 | 1.20432 | 1.23432 | |
2175 | 2012.07.13 09:00 | close | 725 | 0.14 | 1.22003 | 1.20432 | 1.23432 | 9.94 | 15884.98 |
2176 | 2012.07.16 03:15 | buy | 726 | 0.14 | 1.22402 | 0.00000 | 0.00000 | |
2177 | 2012.07.16 03:15 | modify | 726 | 0.14 | 1.22402 | 1.20902 | 1.23902 | |
2178 | 2012.07.16 10:15 | close | 726 | 0.14 | 1.22250 | 1.20902 | 1.23902 | -21.28 | 15863.70 |
2179 | 2012.07.16 21:15 | sell | 727 | 0.14 | 1.22826 | 0.00000 | 0.00000 | |
2180 | 2012.07.16 21:15 | modify | 727 | 0.14 | 1.22826 | 1.24326 | 1.21326 | |
2181 | 2012.07.17 03:15 | sell | 728 | 0.14 | 1.22757 | 0.00000 | 0.00000 | |
2182 | 2012.07.17 03:15 | modify | 728 | 0.14 | 1.22757 | 1.24257 | 1.21257 | |
2183 | 2012.07.17 04:30 | sell | 729 | 0.14 | 1.23058 | 0.00000 | 0.00000 | |
2184 | 2012.07.17 04:30 | modify | 729 | 0.14 | 1.23058 | 1.24558 | 1.21558 | |
2185 | 2012.07.17 08:30 | close | 729 | 0.14 | 1.22882 | 1.24558 | 1.21558 | 24.64 | 15888.34 |
2186 | 2012.07.17 08:30 | close | 727 | 0.14 | 1.22882 | 1.24326 | 1.21326 | -7.87 | 15880.48 |
2187 | 2012.07.17 08:30 | close | 728 | 0.14 | 1.22882 | 1.24257 | 1.21257 | -17.50 | 15862.98 |
2188 | 2012.07.18 10:15 | sell | 730 | 0.14 | 1.22918 | 0.00000 | 0.00000 | |
2189 | 2012.07.18 10:15 | modify | 730 | 0.14 | 1.22918 | 1.24418 | 1.21418 | |
2190 | 2012.07.18 11:45 | close | 730 | 0.14 | 1.22862 | 1.24418 | 1.21418 | 7.84 | 15870.82 |
2191 | 2012.07.18 16:45 | sell | 731 | 0.14 | 1.22480 | 0.00000 | 0.00000 | |
2192 | 2012.07.18 16:45 | modify | 731 | 0.14 | 1.22480 | 1.23980 | 1.20980 | |
2193 | 2012.07.18 22:15 | close | 731 | 0.14 | 1.22753 | 1.23980 | 1.20980 | -38.22 | 15832.60 |
2194 | 2012.07.19 03:15 | sell | 732 | 0.14 | 1.22849 | 0.00000 | 0.00000 | |
2195 | 2012.07.19 03:15 | modify | 732 | 0.14 | 1.22849 | 1.24349 | 1.21349 | |
2196 | 2012.07.19 05:30 | sell | 733 | 0.14 | 1.22915 | 0.00000 | 0.00000 | |
2197 | 2012.07.19 05:30 | modify | 733 | 0.14 | 1.22915 | 1.24415 | 1.21415 | |
2198 | 2012.07.19 08:30 | close | 733 | 0.14 | 1.22817 | 1.24415 | 1.21415 | 13.72 | 15846.32 |
2199 | 2012.07.19 08:30 | close | 732 | 0.14 | 1.22817 | 1.24349 | 1.21349 | 4.48 | 15850.80 |
2200 | 2012.07.19 16:00 | buy | 734 | 0.14 | 1.22736 | 0.00000 | 0.00000 | |
2201 | 2012.07.19 16:00 | modify | 734 | 0.14 | 1.22736 | 1.21236 | 1.24236 | |
2202 | 2012.07.19 16:30 | close | 734 | 0.14 | 1.22470 | 1.21236 | 1.24236 | -37.24 | 15813.56 |
2203 | 2012.07.20 03:15 | buy | 735 | 0.14 | 1.22649 | 0.00000 | 0.00000 | |
2204 | 2012.07.20 03:15 | modify | 735 | 0.14 | 1.22649 | 1.21149 | 1.24149 | |
2205 | 2012.07.20 11:15 | close | 735 | 0.14 | 1.22736 | 1.21149 | 1.24149 | 12.18 | 15825.74 |
2206 | 2012.07.24 06:30 | buy | 736 | 0.14 | 1.21188 | 0.00000 | 0.00000 | |
2207 | 2012.07.24 06:30 | modify | 736 | 0.14 | 1.21188 | 1.19688 | 1.22688 | |
2208 | 2012.07.24 09:30 | close | 736 | 0.14 | 1.21094 | 1.19688 | 1.22688 | -13.16 | 15812.58 |
2209 | 2012.07.25 09:45 | buy | 737 | 0.14 | 1.20637 | 0.00000 | 0.00000 | |
2210 | 2012.07.25 09:45 | modify | 737 | 0.14 | 1.20637 | 1.19137 | 1.22137 | |
2211 | 2012.07.25 10:15 | close | 737 | 0.14 | 1.20972 | 1.19137 | 1.22137 | 46.90 | 15859.48 |
2212 | 2012.07.25 20:15 | sell | 738 | 0.14 | 1.21420 | 0.00000 | 0.00000 | |
2213 | 2012.07.25 20:15 | modify | 738 | 0.14 | 1.21420 | 1.22920 | 1.19920 | |
2214 | 2012.07.26 02:30 | close | 738 | 0.14 | 1.21424 | 1.22920 | 1.19920 | -0.64 | 15858.83 |
2215 | 2012.07.26 08:15 | sell | 739 | 0.14 | 1.21470 | 0.00000 | 0.00000 | |
2216 | 2012.07.26 08:15 | modify | 739 | 0.14 | 1.21470 | 1.22970 | 1.19970 | |
2217 | 2012.07.26 11:15 | close | 739 | 0.14 | 1.21276 | 1.22970 | 1.19970 | 27.16 | 15885.99 |
2218 | 2012.07.26 19:00 | buy | 740 | 0.14 | 1.22806 | 0.00000 | 0.00000 | |
2219 | 2012.07.26 19:00 | modify | 740 | 0.14 | 1.22806 | 1.21306 | 1.24306 | |
2220 | 2012.07.26 22:45 | close | 740 | 0.14 | 1.22914 | 1.21306 | 1.24306 | 15.12 | 15901.11 |
2221 | 2012.07.27 05:45 | sell | 741 | 0.14 | 1.22849 | 0.00000 | 0.00000 | |
2222 | 2012.07.27 05:45 | modify | 741 | 0.14 | 1.22849 | 1.24349 | 1.21349 | |
2223 | 2012.07.27 10:45 | close | 741 | 0.14 | 1.22808 | 1.24349 | 1.21349 | 5.74 | 15906.85 |
2224 | 2012.07.27 14:00 | sell | 742 | 0.14 | 1.23093 | 0.00000 | 0.00000 | |
2225 | 2012.07.27 14:00 | modify | 742 | 0.14 | 1.23093 | 1.24593 | 1.21593 | |
2226 | 2012.07.27 15:30 | close | 742 | 0.14 | 1.23209 | 1.24593 | 1.21593 | -16.24 | 15890.61 |
2227 | 2012.07.27 17:00 | sell | 743 | 0.14 | 1.23540 | 0.00000 | 0.00000 | |
2228 | 2012.07.27 17:00 | modify | 743 | 0.14 | 1.23540 | 1.25040 | 1.22040 | |
2229 | 2012.07.27 21:00 | close | 743 | 0.14 | 1.23232 | 1.25040 | 1.22040 | 43.12 | 15933.73 |
2230 | 2012.07.30 05:00 | buy | 744 | 0.14 | 1.22859 | 0.00000 | 0.00000 | |
2231 | 2012.07.30 05:00 | modify | 744 | 0.14 | 1.22859 | 1.21359 | 1.24359 | |
2232 | 2012.07.30 10:00 | buy | 745 | 0.14 | 1.22782 | 0.00000 | 0.00000 | |
2233 | 2012.07.30 10:00 | modify | 745 | 0.14 | 1.22782 | 1.21282 | 1.24282 | |
2234 | 2012.07.31 04:45 | close | 745 | 0.14 | 1.22738 | 1.21282 | 1.24282 | -6.97 | 15926.76 |
2235 | 2012.07.31 04:45 | close | 744 | 0.14 | 1.22738 | 1.21359 | 1.24359 | -17.75 | 15909.01 |
2236 | 2012.07.31 21:15 | buy | 746 | 0.14 | 1.22966 | 0.00000 | 0.00000 | |
2237 | 2012.07.31 21:15 | modify | 746 | 0.14 | 1.22966 | 1.21466 | 1.24466 | |
2238 | 2012.08.01 04:15 | close | 746 | 0.14 | 1.22818 | 1.21466 | 1.24466 | -21.53 | 15887.48 |
2239 | 2012.08.02 09:45 | buy | 747 | 0.14 | 1.22441 | 0.00000 | 0.00000 | |
2240 | 2012.08.02 09:45 | modify | 747 | 0.14 | 1.22441 | 1.20941 | 1.23941 | |
2241 | 2012.08.02 10:30 | close | 747 | 0.14 | 1.22590 | 1.20941 | 1.23941 | 20.86 | 15908.34 |
2242 | 2012.08.02 15:00 | sell | 748 | 0.14 | 1.22945 | 0.00000 | 0.00000 | |
2243 | 2012.08.02 15:00 | modify | 748 | 0.14 | 1.22945 | 1.24445 | 1.21445 | |
2244 | 2012.08.02 16:00 | close | 748 | 0.14 | 1.22120 | 1.24445 | 1.21445 | 115.50 | 16023.84 |
2245 | 2012.08.02 16:00 | buy | 749 | 0.14 | 1.22120 | 0.00000 | 0.00000 | |
2246 | 2012.08.02 16:00 | modify | 749 | 0.14 | 1.22120 | 1.20620 | 1.23620 | |
2247 | 2012.08.02 16:15 | close | 749 | 0.14 | 1.22100 | 1.20620 | 1.23620 | -2.80 | 16021.04 |
2248 | 2012.08.03 03:30 | buy | 750 | 0.14 | 1.21678 | 0.00000 | 0.00000 | |
2249 | 2012.08.03 03:30 | modify | 750 | 0.14 | 1.21678 | 1.20178 | 1.23178 | |
2250 | 2012.08.03 08:15 | close | 750 | 0.14 | 1.21783 | 1.20178 | 1.23178 | 14.70 | 16035.74 |
2251 | 2012.08.03 17:00 | sell | 751 | 0.14 | 1.23211 | 0.00000 | 0.00000 | |
2252 | 2012.08.03 17:00 | modify | 751 | 0.14 | 1.23211 | 1.24711 | 1.21711 | |
2253 | 2012.08.03 19:00 | close | 751 | 0.14 | 1.23907 | 1.24711 | 1.21711 | -97.44 | 15938.30 |
2254 | 2012.08.06 18:00 | sell | 752 | 0.14 | 1.24135 | 0.00000 | 0.00000 | |
2255 | 2012.08.06 18:00 | modify | 752 | 0.14 | 1.24135 | 1.25635 | 1.22635 | |
2256 | 2012.08.07 02:15 | close | 752 | 0.14 | 1.23903 | 1.25635 | 1.22635 | 32.45 | 15970.75 |
2257 | 2012.08.07 08:00 | buy | 753 | 0.14 | 1.23932 | 0.00000 | 0.00000 | |
2258 | 2012.08.07 08:00 | modify | 753 | 0.14 | 1.23932 | 1.22432 | 1.25432 | |
2259 | 2012.08.07 08:15 | close | 753 | 0.14 | 1.23877 | 1.22432 | 1.25432 | -7.70 | 15963.05 |
2260 | 2012.08.09 11:00 | buy | 754 | 0.14 | 1.23518 | 0.00000 | 0.00000 | |
2261 | 2012.08.09 11:00 | modify | 754 | 0.14 | 1.23518 | 1.22018 | 1.25018 | |
2262 | 2012.08.09 11:15 | close | 754 | 0.14 | 1.23526 | 1.22018 | 1.25018 | 1.12 | 15964.17 |
2263 | 2012.08.09 11:30 | buy | 755 | 0.14 | 1.23392 | 0.00000 | 0.00000 | |
2264 | 2012.08.09 11:30 | modify | 755 | 0.14 | 1.23392 | 1.21892 | 1.24892 | |
2265 | 2012.08.09 13:15 | buy | 756 | 0.14 | 1.23115 | 0.00000 | 0.00000 | |
2266 | 2012.08.09 13:15 | modify | 756 | 0.14 | 1.23115 | 1.21615 | 1.24615 | |
2267 | 2012.08.09 17:45 | close | 756 | 0.14 | 1.23154 | 1.21615 | 1.24615 | 5.46 | 15969.63 |
2268 | 2012.08.09 17:45 | close | 755 | 0.14 | 1.23154 | 1.21892 | 1.24892 | -33.32 | 15936.31 |
2269 | 2012.08.10 06:15 | sell | 757 | 0.14 | 1.22990 | 0.00000 | 0.00000 | |
2270 | 2012.08.10 06:15 | modify | 757 | 0.14 | 1.22990 | 1.24490 | 1.21490 | |
2271 | 2012.08.10 08:15 | close | 757 | 0.14 | 1.22869 | 1.24490 | 1.21490 | 16.94 | 15953.25 |
2272 | 2012.08.10 23:15 | buy | 758 | 0.14 | 1.22900 | 0.00000 | 0.00000 | |
2273 | 2012.08.10 23:15 | modify | 758 | 0.14 | 1.22900 | 1.21400 | 1.24400 | |
2274 | 2012.08.13 00:30 | close | 758 | 0.14 | 1.22873 | 1.21400 | 1.24400 | -4.59 | 15948.66 |
2275 | 2012.08.13 05:45 | sell | 759 | 0.14 | 1.22999 | 0.00000 | 0.00000 | |
2276 | 2012.08.13 05:45 | modify | 759 | 0.14 | 1.22999 | 1.24499 | 1.21499 | |
2277 | 2012.08.13 09:00 | close | 759 | 0.14 | 1.22834 | 1.24499 | 1.21499 | 23.10 | 15971.76 |
2278 | 2012.08.13 12:15 | sell | 760 | 0.14 | 1.23131 | 0.00000 | 0.00000 | |
2279 | 2012.08.13 12:15 | modify | 760 | 0.14 | 1.23131 | 1.24631 | 1.21631 | |
2280 | 2012.08.13 12:30 | close | 760 | 0.14 | 1.23203 | 1.24631 | 1.21631 | -10.08 | 15961.68 |
2281 | 2012.08.14 03:45 | sell | 761 | 0.14 | 1.23379 | 0.00000 | 0.00000 | |
2282 | 2012.08.14 03:45 | modify | 761 | 0.14 | 1.23379 | 1.24879 | 1.21879 | |
2283 | 2012.08.14 08:00 | sell | 762 | 0.14 | 1.23555 | 0.00000 | 0.00000 | |
2284 | 2012.08.14 08:00 | modify | 762 | 0.14 | 1.23555 | 1.25055 | 1.22055 | |
2285 | 2012.08.14 15:45 | close | 762 | 0.14 | 1.23406 | 1.25055 | 1.22055 | 20.86 | 15982.54 |
2286 | 2012.08.14 15:45 | close | 761 | 0.14 | 1.23406 | 1.24879 | 1.21879 | -3.78 | 15978.76 |
2287 | 2012.08.15 03:15 | sell | 763 | 0.14 | 1.23278 | 0.00000 | 0.00000 | |
2288 | 2012.08.15 03:15 | modify | 763 | 0.14 | 1.23278 | 1.24778 | 1.21778 | |
2289 | 2012.08.15 09:30 | close | 763 | 0.14 | 1.23389 | 1.24778 | 1.21778 | -15.54 | 15963.22 |
2290 | 2012.08.15 13:00 | buy | 764 | 0.14 | 1.23118 | 0.00000 | 0.00000 | |
2291 | 2012.08.15 13:00 | modify | 764 | 0.14 | 1.23118 | 1.21618 | 1.24618 | |
2292 | 2012.08.15 13:30 | close | 764 | 0.14 | 1.22861 | 1.21618 | 1.24618 | -35.98 | 15927.24 |
2293 | 2012.08.15 17:15 | buy | 765 | 0.14 | 1.22670 | 0.00000 | 0.00000 | |
2294 | 2012.08.15 17:15 | modify | 765 | 0.14 | 1.22670 | 1.21170 | 1.24170 | |
2295 | 2012.08.15 22:00 | close | 765 | 0.14 | 1.22884 | 1.21170 | 1.24170 | 29.96 | 15957.20 |
2296 | 2012.08.17 04:15 | sell | 766 | 0.14 | 1.23613 | 0.00000 | 0.00000 | |
2297 | 2012.08.17 04:15 | modify | 766 | 0.14 | 1.23613 | 1.25113 | 1.22113 | |
2298 | 2012.08.17 06:15 | close | 766 | 0.14 | 1.23467 | 1.25113 | 1.22113 | 20.44 | 15977.64 |
2299 | 2012.08.20 12:45 | buy | 767 | 0.14 | 1.23419 | 0.00000 | 0.00000 | |
2300 | 2012.08.20 12:45 | modify | 767 | 0.14 | 1.23419 | 1.21919 | 1.24919 | |
2301 | 2012.08.20 13:15 | close | 767 | 0.14 | 1.23197 | 1.21919 | 1.24919 | -31.08 | 15946.56 |
2302 | 2012.08.22 03:00 | sell | 768 | 0.14 | 1.24760 | 0.00000 | 0.00000 | |
2303 | 2012.08.22 03:00 | modify | 768 | 0.14 | 1.24760 | 1.26260 | 1.23260 | |
2304 | 2012.08.22 08:00 | close | 768 | 0.14 | 1.24687 | 1.26260 | 1.23260 | 10.22 | 15956.78 |
2305 | 2012.08.22 17:00 | sell | 769 | 0.14 | 1.24766 | 0.00000 | 0.00000 | |
2306 | 2012.08.22 17:00 | modify | 769 | 0.14 | 1.24766 | 1.26266 | 1.23266 | |
2307 | 2012.08.22 19:15 | close | 769 | 0.14 | 1.24718 | 1.26266 | 1.23266 | 6.72 | 15963.50 |
2308 | 2012.08.23 04:30 | sell | 770 | 0.14 | 1.25428 | 0.00000 | 0.00000 | |
2309 | 2012.08.23 04:30 | modify | 770 | 0.14 | 1.25428 | 1.26928 | 1.23928 | |
2310 | 2012.08.24 02:00 | close | 770 | 0.14 | 1.25591 | 1.26928 | 1.23928 | -22.85 | 15940.65 |
2311 | 2012.08.24 13:15 | buy | 771 | 0.14 | 1.25224 | 0.00000 | 0.00000 | |
2312 | 2012.08.24 13:15 | modify | 771 | 0.14 | 1.25224 | 1.23724 | 1.26724 | |
2313 | 2012.08.24 18:30 | close | 771 | 0.14 | 1.25426 | 1.23724 | 1.26724 | 28.28 | 15968.93 |
2314 | 2012.08.24 21:45 | buy | 772 | 0.14 | 1.25259 | 0.00000 | 0.00000 | |
2315 | 2012.08.24 21:45 | modify | 772 | 0.14 | 1.25259 | 1.23759 | 1.26759 | |
2316 | 2012.08.27 08:45 | buy | 773 | 0.14 | 1.25052 | 0.00000 | 0.00000 | |
2317 | 2012.08.27 08:45 | modify | 773 | 0.14 | 1.25052 | 1.23552 | 1.26552 | |
2318 | 2012.08.27 11:15 | close | 773 | 0.14 | 1.25314 | 1.23552 | 1.26552 | 36.68 | 16005.61 |
2319 | 2012.08.27 11:15 | close | 772 | 0.14 | 1.25314 | 1.23759 | 1.26759 | 6.89 | 16012.50 |
2320 | 2012.08.27 16:45 | buy | 774 | 0.14 | 1.25186 | 0.00000 | 0.00000 | |
2321 | 2012.08.27 16:45 | modify | 774 | 0.14 | 1.25186 | 1.23686 | 1.26686 | |
2322 | 2012.08.27 17:00 | close | 774 | 0.14 | 1.25130 | 1.23686 | 1.26686 | -7.84 | 16004.66 |
2323 | 2012.08.28 01:30 | sell | 775 | 0.14 | 1.25038 | 0.00000 | 0.00000 | |
2324 | 2012.08.28 01:30 | modify | 775 | 0.14 | 1.25038 | 1.26538 | 1.23538 | |
2325 | 2012.08.28 03:45 | buy | 776 | 0.14 | 1.24924 | 0.00000 | 0.00000 | |
2326 | 2012.08.28 03:45 | modify | 776 | 0.14 | 1.24924 | 1.23424 | 1.26424 | |
2327 | 2012.08.28 03:45 | close | 775 | 0.14 | 1.24924 | 1.26538 | 1.23538 | 15.96 | 16020.62 |
2328 | 2012.08.28 08:45 | close | 776 | 0.14 | 1.24913 | 1.23424 | 1.26424 | -1.54 | 16019.08 |
2329 | 2012.08.28 11:00 | sell | 777 | 0.14 | 1.25057 | 0.00000 | 0.00000 | |
2330 | 2012.08.28 11:00 | modify | 777 | 0.14 | 1.25057 | 1.26557 | 1.23557 | |
2331 | 2012.08.28 11:30 | close | 777 | 0.14 | 1.25129 | 1.26557 | 1.23557 | -10.08 | 16009.00 |
2332 | 2012.08.29 03:00 | sell | 778 | 0.14 | 1.25699 | 0.00000 | 0.00000 | |
2333 | 2012.08.29 03:00 | modify | 778 | 0.14 | 1.25699 | 1.27199 | 1.24199 | |
2334 | 2012.08.29 03:30 | close | 778 | 0.14 | 1.25599 | 1.27199 | 1.24199 | 14.00 | 16023.00 |
2335 | 2012.08.29 17:00 | buy | 779 | 0.14 | 1.25287 | 0.00000 | 0.00000 | |
2336 | 2012.08.29 17:00 | modify | 779 | 0.14 | 1.25287 | 1.23787 | 1.26787 | |
2337 | 2012.08.30 02:00 | close | 779 | 0.14 | 1.25327 | 1.23787 | 1.26787 | 3.16 | 16026.16 |
2338 | 2012.08.30 02:45 | buy | 780 | 0.14 | 1.25266 | 0.00000 | 0.00000 | |
2339 | 2012.08.30 02:45 | modify | 780 | 0.14 | 1.25266 | 1.23766 | 1.26766 | |
2340 | 2012.08.30 08:15 | close | 780 | 0.14 | 1.25447 | 1.23766 | 1.26766 | 25.34 | 16051.50 |
2341 | 2012.09.04 04:00 | sell | 781 | 0.14 | 1.25936 | 0.00000 | 0.00000 | |
2342 | 2012.09.04 04:00 | modify | 781 | 0.14 | 1.25936 | 1.27436 | 1.24436 | |
2343 | 2012.09.04 04:30 | sell | 782 | 0.14 | 1.25963 | 0.00000 | 0.00000 | |
2344 | 2012.09.04 04:30 | modify | 782 | 0.14 | 1.25963 | 1.27463 | 1.24463 | |
2345 | 2012.09.04 11:45 | close | 782 | 0.14 | 1.26052 | 1.27463 | 1.24463 | -12.46 | 16039.04 |
2346 | 2012.09.04 11:45 | close | 781 | 0.14 | 1.26052 | 1.27436 | 1.24436 | -16.24 | 16022.80 |
2347 | 2012.09.05 02:15 | buy | 783 | 0.14 | 1.25591 | 0.00000 | 0.00000 | |
2348 | 2012.09.05 02:15 | modify | 783 | 0.14 | 1.25591 | 1.24091 | 1.27091 | |
2349 | 2012.09.05 11:15 | buy | 784 | 0.14 | 1.25099 | 0.00000 | 0.00000 | |
2350 | 2012.09.05 11:15 | modify | 784 | 0.14 | 1.25099 | 1.23599 | 1.26599 | |
2351 | 2012.09.05 13:00 | close | 784 | 0.14 | 1.25471 | 1.23599 | 1.26599 | 52.08 | 16074.88 |
2352 | 2012.09.05 13:00 | close | 783 | 0.14 | 1.25471 | 1.24091 | 1.27091 | -16.80 | 16058.08 |
2353 | 2012.09.06 00:30 | sell | 785 | 0.14 | 1.26037 | 0.00000 | 0.00000 | |
2354 | 2012.09.06 00:30 | modify | 785 | 0.14 | 1.26037 | 1.27537 | 1.24537 | |
2355 | 2012.09.06 05:30 | close | 785 | 0.14 | 1.26135 | 1.27537 | 1.24537 | -13.72 | 16044.36 |
2356 | 2012.09.06 16:00 | buy | 786 | 0.14 | 1.25905 | 0.00000 | 0.00000 | |
2357 | 2012.09.06 16:00 | modify | 786 | 0.14 | 1.25905 | 1.24405 | 1.27405 | |
2358 | 2012.09.06 16:30 | close | 786 | 0.14 | 1.25774 | 1.24405 | 1.27405 | -18.34 | 16026.02 |
2359 | 2012.09.06 16:30 | buy | 787 | 0.14 | 1.25789 | 0.00000 | 0.00000 | |
2360 | 2012.09.06 16:30 | modify | 787 | 0.14 | 1.25789 | 1.24289 | 1.27289 | |
2361 | 2012.09.06 19:00 | close | 787 | 0.14 | 1.26267 | 1.24289 | 1.27289 | 66.92 | 16092.94 |
2362 | 2012.09.07 06:45 | sell | 788 | 0.14 | 1.26361 | 0.00000 | 0.00000 | |
2363 | 2012.09.07 06:45 | modify | 788 | 0.14 | 1.26361 | 1.27861 | 1.24861 | |
2364 | 2012.09.07 08:45 | close | 788 | 0.14 | 1.26364 | 1.27861 | 1.24861 | -0.42 | 16092.52 |
2365 | 2012.09.10 09:45 | buy | 789 | 0.14 | 1.27789 | 0.00000 | 0.00000 | |
2366 | 2012.09.10 09:45 | modify | 789 | 0.14 | 1.27789 | 1.26289 | 1.29289 | |
2367 | 2012.09.10 10:30 | close | 789 | 0.14 | 1.27985 | 1.26289 | 1.29289 | 27.44 | 16119.96 |
2368 | 2012.09.10 12:15 | buy | 790 | 0.14 | 1.27719 | 0.00000 | 0.00000 | |
2369 | 2012.09.10 12:15 | modify | 790 | 0.14 | 1.27719 | 1.26219 | 1.29219 | |
2370 | 2012.09.10 15:45 | close | 790 | 0.14 | 1.27889 | 1.26219 | 1.29219 | 23.80 | 16143.76 |
2371 | 2012.09.10 15:45 | sell | 791 | 0.14 | 1.27889 | 0.00000 | 0.00000 | |
2372 | 2012.09.10 15:45 | modify | 791 | 0.14 | 1.27889 | 1.29389 | 1.26389 | |
2373 | 2012.09.10 18:15 | close | 791 | 0.14 | 1.27928 | 1.29389 | 1.26389 | -5.46 | 16138.30 |
2374 | 2012.09.11 03:15 | sell | 792 | 0.14 | 1.27661 | 0.00000 | 0.00000 | |
2375 | 2012.09.11 03:15 | modify | 792 | 0.14 | 1.27661 | 1.29161 | 1.26161 | |
2376 | 2012.09.11 05:45 | close | 792 | 0.14 | 1.27915 | 1.29161 | 1.26161 | -35.56 | 16102.74 |
2377 | 2012.09.11 09:45 | sell | 793 | 0.14 | 1.27866 | 0.00000 | 0.00000 | |
2378 | 2012.09.11 09:45 | modify | 793 | 0.14 | 1.27866 | 1.29366 | 1.26366 | |
2379 | 2012.09.11 14:45 | close | 793 | 0.14 | 1.27780 | 1.29366 | 1.26366 | 12.04 | 16114.78 |
2380 | 2012.09.11 16:00 | sell | 794 | 0.14 | 1.28107 | 0.00000 | 0.00000 | |
2381 | 2012.09.11 16:00 | modify | 794 | 0.14 | 1.28107 | 1.29607 | 1.26607 | |
2382 | 2012.09.12 04:30 | close | 794 | 0.14 | 1.28478 | 1.29607 | 1.26607 | -51.97 | 16062.81 |
2383 | 2012.09.12 05:15 | sell | 795 | 0.14 | 1.28609 | 0.00000 | 0.00000 | |
2384 | 2012.09.12 05:15 | modify | 795 | 0.14 | 1.28609 | 1.30109 | 1.27109 | |
2385 | 2012.09.12 17:45 | close | 795 | 0.14 | 1.28839 | 1.30109 | 1.27109 | -32.20 | 16030.61 |
2386 | 2012.09.13 09:45 | buy | 796 | 0.14 | 1.29146 | 0.00000 | 0.00000 | |
2387 | 2012.09.13 09:45 | modify | 796 | 0.14 | 1.29146 | 1.27646 | 1.30646 | |
2388 | 2012.09.13 13:00 | close | 796 | 0.14 | 1.29045 | 1.27646 | 1.30646 | -14.14 | 16016.47 |
2389 | 2012.09.17 04:15 | sell | 797 | 0.14 | 1.31255 | 0.00000 | 0.00000 | |
2390 | 2012.09.17 04:15 | modify | 797 | 0.14 | 1.31255 | 1.32755 | 1.29755 | |
2391 | 2012.09.17 10:00 | close | 797 | 0.14 | 1.31214 | 1.32755 | 1.29755 | 5.74 | 16022.21 |
2392 | 2012.09.17 15:15 | buy | 798 | 0.14 | 1.30867 | 0.00000 | 0.00000 | |
2393 | 2012.09.17 15:15 | modify | 798 | 0.14 | 1.30867 | 1.29367 | 1.32367 | |
2394 | 2012.09.17 16:45 | close | 798 | 0.14 | 1.31596 | 1.29367 | 1.32367 | 102.06 | 16124.27 |
2395 | 2012.09.19 12:00 | buy | 799 | 0.14 | 1.30284 | 0.00000 | 0.00000 | |
2396 | 2012.09.19 12:00 | modify | 799 | 0.14 | 1.30284 | 1.28784 | 1.31784 | |
2397 | 2012.09.19 12:45 | buy | 800 | 0.14 | 1.30141 | 0.00000 | 0.00000 | |
2398 | 2012.09.19 12:45 | modify | 800 | 0.14 | 1.30141 | 1.28641 | 1.31641 | |
2399 | 2012.09.19 13:00 | close | 800 | 0.14 | 1.30137 | 1.28641 | 1.31641 | -0.56 | 16123.71 |
2400 | 2012.09.19 13:00 | close | 799 | 0.14 | 1.30137 | 1.28784 | 1.31784 | -20.58 | 16103.13 |
2401 | 2012.09.21 04:15 | buy | 801 | 0.14 | 1.29662 | 0.00000 | 0.00000 | |
2402 | 2012.09.21 04:15 | modify | 801 | 0.14 | 1.29662 | 1.28162 | 1.31162 | |
2403 | 2012.09.21 07:30 | sell | 802 | 0.14 | 1.29874 | 0.00000 | 0.00000 | |
2404 | 2012.09.21 07:30 | modify | 802 | 0.14 | 1.29874 | 1.31374 | 1.28374 | |
2405 | 2012.09.21 07:30 | close | 801 | 0.14 | 1.29874 | 1.28162 | 1.31162 | 29.68 | 16132.81 |
2406 | 2012.09.21 08:15 | sell | 803 | 0.14 | 1.29928 | 0.00000 | 0.00000 | |
2407 | 2012.09.21 08:15 | modify | 803 | 0.14 | 1.29928 | 1.31428 | 1.28428 | |
2408 | 2012.09.21 10:30 | close | 803 | 0.14 | 1.29686 | 1.31428 | 1.28428 | 33.88 | 16166.69 |
2409 | 2012.09.21 10:30 | close | 802 | 0.14 | 1.29686 | 1.31374 | 1.28374 | 26.32 | 16193.01 |
2410 | 2012.09.24 14:45 | sell | 804 | 0.14 | 1.29246 | 0.00000 | 0.00000 | |
2411 | 2012.09.24 14:45 | modify | 804 | 0.14 | 1.29246 | 1.30746 | 1.27746 | |
2412 | 2012.09.25 02:30 | close | 804 | 0.14 | 1.29322 | 1.30746 | 1.27746 | -10.67 | 16182.34 |
2413 | 2012.09.25 05:15 | sell | 805 | 0.14 | 1.29478 | 0.00000 | 0.00000 | |
2414 | 2012.09.25 05:15 | modify | 805 | 0.14 | 1.29478 | 1.30978 | 1.27978 | |
2415 | 2012.09.25 08:30 | close | 805 | 0.14 | 1.29164 | 1.30978 | 1.27978 | 43.96 | 16226.30 |
2416 | 2012.09.26 07:15 | buy | 806 | 0.14 | 1.28691 | 0.00000 | 0.00000 | |
2417 | 2012.09.26 07:15 | modify | 806 | 0.14 | 1.28691 | 1.27191 | 1.30191 | |
2418 | 2012.09.26 23:15 | close | 806 | 0.14 | 1.28668 | 1.27191 | 1.30191 | -3.22 | 16223.08 |
2419 | 2012.09.27 08:30 | sell | 807 | 0.14 | 1.28933 | 0.00000 | 0.00000 | |
2420 | 2012.09.27 08:30 | modify | 807 | 0.14 | 1.28933 | 1.30433 | 1.27433 | |
2421 | 2012.09.27 11:15 | close | 807 | 0.14 | 1.28672 | 1.30433 | 1.27433 | 36.54 | 16259.62 |
2422 | 2012.09.28 03:15 | buy | 808 | 0.14 | 1.29101 | 0.00000 | 0.00000 | |
2423 | 2012.09.28 03:15 | modify | 808 | 0.14 | 1.29101 | 1.27601 | 1.30601 | |
2424 | 2012.09.28 04:00 | close | 808 | 0.14 | 1.29186 | 1.27601 | 1.30601 | 11.90 | 16271.52 |
2425 | 2012.09.28 12:00 | sell | 809 | 0.14 | 1.29454 | 0.00000 | 0.00000 | |
2426 | 2012.09.28 12:00 | modify | 809 | 0.14 | 1.29454 | 1.30954 | 1.27954 | |
2427 | 2012.09.28 17:00 | close | 809 | 0.14 | 1.28959 | 1.30954 | 1.27954 | 69.30 | 16340.82 |
2428 | 2012.10.01 15:15 | buy | 810 | 0.14 | 1.28784 | 0.00000 | 0.00000 | |
2429 | 2012.10.01 15:15 | modify | 810 | 0.14 | 1.28784 | 1.27284 | 1.30284 | |
2430 | 2012.10.01 16:00 | close | 810 | 0.14 | 1.29232 | 1.27284 | 1.30284 | 62.72 | 16403.54 |
2431 | 2012.10.03 04:15 | buy | 811 | 0.14 | 1.29042 | 0.00000 | 0.00000 | |
2432 | 2012.10.03 04:15 | modify | 811 | 0.14 | 1.29042 | 1.27542 | 1.30542 | |
2433 | 2012.10.03 10:45 | close | 811 | 0.14 | 1.29110 | 1.27542 | 1.30542 | 9.52 | 16413.06 |
2434 | 2012.10.08 10:30 | buy | 812 | 0.14 | 1.29711 | 0.00000 | 0.00000 | |
2435 | 2012.10.08 10:30 | modify | 812 | 0.14 | 1.29711 | 1.28211 | 1.31211 | |
2436 | 2012.10.09 02:15 | close | 812 | 0.14 | 1.29658 | 1.28211 | 1.31211 | -8.23 | 16404.83 |
2437 | 2012.10.09 02:45 | sell | 813 | 0.14 | 1.29706 | 0.00000 | 0.00000 | |
2438 | 2012.10.09 02:45 | modify | 813 | 0.14 | 1.29706 | 1.31206 | 1.28206 | |
2439 | 2012.10.09 03:15 | close | 813 | 0.14 | 1.29856 | 1.31206 | 1.28206 | -21.00 | 16383.83 |
2440 | 2012.10.09 14:45 | sell | 814 | 0.14 | 1.29471 | 0.00000 | 0.00000 | |
2441 | 2012.10.09 14:45 | modify | 814 | 0.14 | 1.29471 | 1.30971 | 1.27971 | |
2442 | 2012.10.09 18:00 | close | 814 | 0.14 | 1.28964 | 1.30971 | 1.27971 | 70.98 | 16454.81 |
2443 | 2012.10.11 09:15 | buy | 815 | 0.14 | 1.28529 | 0.00000 | 0.00000 | |
2444 | 2012.10.11 09:15 | modify | 815 | 0.14 | 1.28529 | 1.27029 | 1.30029 | |
2445 | 2012.10.11 11:15 | close | 815 | 0.14 | 1.28787 | 1.27029 | 1.30029 | 36.12 | 16490.93 |
2446 | 2012.10.12 16:00 | sell | 816 | 0.14 | 1.29879 | 0.00000 | 0.00000 | |
2447 | 2012.10.12 16:00 | modify | 816 | 0.14 | 1.29879 | 1.31379 | 1.28379 | |
2448 | 2012.10.12 18:15 | close | 816 | 0.14 | 1.29513 | 1.31379 | 1.28379 | 51.24 | 16542.17 |
2449 | 2012.10.15 01:15 | buy | 817 | 0.14 | 1.29491 | 0.00000 | 0.00000 | |
2450 | 2012.10.15 01:15 | modify | 817 | 0.14 | 1.29491 | 1.27991 | 1.30991 | |
2451 | 2012.10.15 03:00 | buy | 818 | 0.14 | 1.29352 | 0.00000 | 0.00000 | |
2452 | 2012.10.15 03:00 | modify | 818 | 0.14 | 1.29352 | 1.27852 | 1.30852 | |
2453 | 2012.10.15 09:00 | close | 818 | 0.14 | 1.29154 | 1.27852 | 1.30852 | -27.72 | 16514.45 |
2454 | 2012.10.15 09:00 | close | 817 | 0.14 | 1.29154 | 1.27991 | 1.30991 | -47.18 | 16467.27 |
2455 | 2012.10.15 14:15 | sell | 819 | 0.14 | 1.29747 | 0.00000 | 0.00000 | |
2456 | 2012.10.15 14:15 | modify | 819 | 0.14 | 1.29747 | 1.31247 | 1.28247 | |
2457 | 2012.10.15 17:00 | close | 819 | 0.14 | 1.29462 | 1.31247 | 1.28247 | 39.90 | 16507.17 |
2458 | 2012.10.16 18:00 | buy | 820 | 0.14 | 1.30229 | 0.00000 | 0.00000 | |
2459 | 2012.10.16 18:00 | modify | 820 | 0.14 | 1.30229 | 1.28729 | 1.31729 | |
2460 | 2012.10.16 23:15 | close | 820 | 0.14 | 1.30540 | 1.28729 | 1.31729 | 43.54 | 16550.71 |
2461 | 2012.10.17 09:30 | sell | 821 | 0.14 | 1.30989 | 0.00000 | 0.00000 | |
2462 | 2012.10.17 09:30 | modify | 821 | 0.14 | 1.30989 | 1.32489 | 1.29489 | |
2463 | 2012.10.18 01:45 | close | 821 | 0.14 | 1.31105 | 1.32489 | 1.29489 | -16.32 | 16534.39 |
2464 | 2012.10.22 01:30 | buy | 822 | 0.14 | 1.30179 | 0.00000 | 0.00000 | |
2465 | 2012.10.22 01:30 | modify | 822 | 0.14 | 1.30179 | 1.28679 | 1.31679 | |
2466 | 2012.10.22 03:30 | close | 822 | 0.14 | 1.30307 | 1.28679 | 1.31679 | 17.92 | 16552.31 |
2467 | 2012.10.22 23:45 | sell | 823 | 0.14 | 1.30614 | 0.00000 | 0.00000 | |
2468 | 2012.10.22 23:45 | modify | 823 | 0.14 | 1.30614 | 1.32114 | 1.29114 | |
2469 | 2012.10.23 04:15 | close | 823 | 0.14 | 1.30610 | 1.32114 | 1.29114 | 0.53 | 16552.84 |
2470 | 2012.10.23 04:15 | buy | 824 | 0.14 | 1.30610 | 0.00000 | 0.00000 | |
2471 | 2012.10.23 04:15 | modify | 824 | 0.14 | 1.30610 | 1.29110 | 1.32110 | |
2472 | 2012.10.23 05:30 | close | 824 | 0.14 | 1.30546 | 1.29110 | 1.32110 | -8.96 | 16543.88 |
2473 | 2012.10.29 00:45 | buy | 825 | 0.14 | 1.29265 | 0.00000 | 0.00000 | |
2474 | 2012.10.29 00:45 | modify | 825 | 0.14 | 1.29265 | 1.27765 | 1.30765 | |
2475 | 2012.10.29 04:15 | close | 825 | 0.14 | 1.29337 | 1.27765 | 1.30765 | 10.08 | 16553.96 |
2476 | 2012.10.30 01:45 | sell | 826 | 0.14 | 1.29059 | 0.00000 | 0.00000 | |
2477 | 2012.10.30 01:45 | modify | 826 | 0.14 | 1.29059 | 1.30559 | 1.27559 | |
2478 | 2012.10.30 02:30 | close | 826 | 0.14 | 1.29130 | 1.30559 | 1.27559 | -9.94 | 16544.02 |
2479 | 2012.10.30 05:45 | buy | 827 | 0.14 | 1.29072 | 0.00000 | 0.00000 | |
2480 | 2012.10.30 05:45 | modify | 827 | 0.14 | 1.29072 | 1.27572 | 1.30572 | |
2481 | 2012.10.30 06:30 | close | 827 | 0.14 | 1.29061 | 1.27572 | 1.30572 | -1.54 | 16542.48 |
2482 | 2012.10.30 06:45 | buy | 828 | 0.14 | 1.29003 | 0.00000 | 0.00000 | |
2483 | 2012.10.30 06:45 | modify | 828 | 0.14 | 1.29003 | 1.27503 | 1.30503 | |
2484 | 2012.10.30 08:45 | close | 828 | 0.14 | 1.29243 | 1.27503 | 1.30503 | 33.60 | 16576.08 |
2485 | 2012.10.30 09:15 | sell | 829 | 0.14 | 1.29331 | 0.00000 | 0.00000 | |
2486 | 2012.10.30 09:15 | modify | 829 | 0.14 | 1.29331 | 1.30831 | 1.27831 | |
2487 | 2012.10.30 12:15 | sell | 830 | 0.14 | 1.29568 | 0.00000 | 0.00000 | |
2488 | 2012.10.30 12:15 | modify | 830 | 0.14 | 1.29568 | 1.31068 | 1.28068 | |
2489 | 2012.10.31 08:00 | close | 830 | 0.14 | 1.29607 | 1.31068 | 1.28068 | -5.49 | 16570.59 |
2490 | 2012.10.31 08:00 | close | 829 | 0.14 | 1.29607 | 1.30831 | 1.27831 | -38.67 | 16531.92 |
2491 | 2012.10.31 08:30 | sell | 831 | 0.14 | 1.29614 | 0.00000 | 0.00000 | |
2492 | 2012.10.31 08:30 | modify | 831 | 0.14 | 1.29614 | 1.31114 | 1.28114 | |
2493 | 2012.10.31 09:15 | close | 831 | 0.14 | 1.29508 | 1.31114 | 1.28114 | 14.84 | 16546.76 |
2494 | 2012.11.01 12:30 | sell | 832 | 0.14 | 1.29520 | 0.00000 | 0.00000 | |
2495 | 2012.11.01 12:30 | modify | 832 | 0.14 | 1.29520 | 1.31020 | 1.28020 | |
2496 | 2012.11.01 14:45 | close | 832 | 0.14 | 1.29765 | 1.31020 | 1.28020 | -34.30 | 16512.46 |
2497 | 2012.11.01 17:15 | buy | 833 | 0.14 | 1.29529 | 0.00000 | 0.00000 | |
2498 | 2012.11.01 17:15 | modify | 833 | 0.14 | 1.29529 | 1.28029 | 1.31029 | |
2499 | 2012.11.02 01:00 | close | 833 | 0.14 | 1.29466 | 1.28029 | 1.31029 | -9.63 | 16502.83 |
2500 | 2012.11.02 02:15 | buy | 834 | 0.14 | 1.29393 | 0.00000 | 0.00000 | |
2501 | 2012.11.02 02:15 | modify | 834 | 0.14 | 1.29393 | 1.27893 | 1.30893 | |
2502 | 2012.11.02 06:30 | close | 834 | 0.14 | 1.29359 | 1.27893 | 1.30893 | -4.76 | 16498.07 |
2503 | 2012.11.02 07:45 | buy | 835 | 0.14 | 1.29123 | 0.00000 | 0.00000 | |
2504 | 2012.11.02 07:45 | modify | 835 | 0.14 | 1.29123 | 1.27623 | 1.30623 | |
2505 | 2012.11.02 14:15 | close | 835 | 0.14 | 1.28870 | 1.27623 | 1.30623 | -35.42 | 16462.65 |
2506 | 2012.11.02 14:15 | sell | 836 | 0.14 | 1.28870 | 0.00000 | 0.00000 | |
2507 | 2012.11.02 14:15 | modify | 836 | 0.14 | 1.28870 | 1.30370 | 1.27370 | |
2508 | 2012.11.02 14:45 | close | 836 | 0.14 | 1.28578 | 1.30370 | 1.27370 | 40.88 | 16503.53 |
2509 | 2012.11.02 15:15 | buy | 837 | 0.14 | 1.28516 | 0.00000 | 0.00000 | |
2510 | 2012.11.02 15:15 | modify | 837 | 0.14 | 1.28516 | 1.27016 | 1.30016 | |
2511 | 2012.11.05 03:45 | close | 837 | 0.14 | 1.28370 | 1.27016 | 1.30016 | -21.25 | 16482.28 |
2512 | 2012.11.05 05:00 | buy | 838 | 0.14 | 1.28175 | 0.00000 | 0.00000 | |
2513 | 2012.11.05 05:00 | modify | 838 | 0.14 | 1.28175 | 1.26675 | 1.29675 | |
2514 | 2012.11.05 09:00 | close | 838 | 0.14 | 1.28384 | 1.26675 | 1.29675 | 29.26 | 16511.54 |
2515 | 2012.11.05 10:00 | buy | 839 | 0.14 | 1.27928 | 0.00000 | 0.00000 | |
2516 | 2012.11.05 10:00 | modify | 839 | 0.14 | 1.27928 | 1.26428 | 1.29428 | |
2517 | 2012.11.05 10:15 | close | 839 | 0.14 | 1.27930 | 1.26428 | 1.29428 | 0.28 | 16511.82 |
2518 | 2012.11.06 03:15 | buy | 840 | 0.14 | 1.27878 | 0.00000 | 0.00000 | |
2519 | 2012.11.06 03:15 | modify | 840 | 0.14 | 1.27878 | 1.26378 | 1.29378 | |
2520 | 2012.11.06 06:00 | close | 840 | 0.14 | 1.27951 | 1.26378 | 1.29378 | 10.22 | 16522.04 |
2521 | 2012.11.07 10:45 | buy | 841 | 0.14 | 1.28465 | 0.00000 | 0.00000 | |
2522 | 2012.11.07 10:45 | modify | 841 | 0.14 | 1.28465 | 1.26965 | 1.29965 | |
2523 | 2012.11.07 13:45 | close | 841 | 0.14 | 1.28168 | 1.26965 | 1.29965 | -41.58 | 16480.46 |
2524 | 2012.11.07 19:45 | sell | 842 | 0.14 | 1.27689 | 0.00000 | 0.00000 | |
2525 | 2012.11.07 19:45 | modify | 842 | 0.14 | 1.27689 | 1.29189 | 1.26189 | |
2526 | 2012.11.08 01:30 | close | 842 | 0.14 | 1.27617 | 1.29189 | 1.26189 | 10.00 | 16490.46 |
2527 | 2012.11.14 10:00 | sell | 843 | 0.14 | 1.27314 | 0.00000 | 0.00000 | |
2528 | 2012.11.14 10:00 | modify | 843 | 0.14 | 1.27314 | 1.28814 | 1.25814 | |
2529 | 2012.11.14 11:45 | sell | 844 | 0.14 | 1.27448 | 0.00000 | 0.00000 | |
2530 | 2012.11.14 11:45 | modify | 844 | 0.14 | 1.27448 | 1.28948 | 1.25948 | |
2531 | 2012.11.14 15:00 | close | 844 | 0.14 | 1.27286 | 1.28948 | 1.25948 | 22.68 | 16513.14 |
2532 | 2012.11.14 15:00 | close | 843 | 0.14 | 1.27286 | 1.28814 | 1.25814 | 3.92 | 16517.06 |
2533 | 2012.11.16 02:45 | buy | 845 | 0.14 | 1.27761 | 0.00000 | 0.00000 | |
2534 | 2012.11.16 02:45 | modify | 845 | 0.14 | 1.27761 | 1.26261 | 1.29261 | |
2535 | 2012.11.16 08:45 | close | 845 | 0.14 | 1.27601 | 1.26261 | 1.29261 | -22.40 | 16494.66 |
2536 | 2012.11.16 17:15 | buy | 846 | 0.14 | 1.26983 | 0.00000 | 0.00000 | |
2537 | 2012.11.16 17:15 | modify | 846 | 0.14 | 1.26983 | 1.25483 | 1.28483 | |
2538 | 2012.11.16 22:45 | close | 846 | 0.14 | 1.27435 | 1.25483 | 1.28483 | 63.28 | 16557.94 |
2539 | 2012.11.19 17:00 | sell | 847 | 0.14 | 1.27851 | 0.00000 | 0.00000 | |
2540 | 2012.11.19 17:00 | modify | 847 | 0.14 | 1.27851 | 1.29351 | 1.26351 | |
2541 | 2012.11.20 00:15 | close | 847 | 0.14 | 1.27890 | 1.29351 | 1.26351 | -5.49 | 16552.45 |
2542 | 2012.11.20 16:15 | buy | 848 | 0.14 | 1.27986 | 0.00000 | 0.00000 | |
2543 | 2012.11.20 16:15 | modify | 848 | 0.14 | 1.27986 | 1.26486 | 1.29486 | |
2544 | 2012.11.20 16:45 | close | 848 | 0.14 | 1.27875 | 1.26486 | 1.29486 | -15.54 | 16536.91 |
2545 | 2012.11.21 10:00 | sell | 849 | 0.14 | 1.27628 | 0.00000 | 0.00000 | |
2546 | 2012.11.21 10:00 | modify | 849 | 0.14 | 1.27628 | 1.29128 | 1.26128 | |
2547 | 2012.11.21 10:30 | sell | 850 | 0.14 | 1.27674 | 0.00000 | 0.00000 | |
2548 | 2012.11.21 10:30 | modify | 850 | 0.14 | 1.27674 | 1.29174 | 1.26174 | |
2549 | 2012.11.21 13:15 | close | 850 | 0.14 | 1.28045 | 1.29174 | 1.26174 | -51.94 | 16484.97 |
2550 | 2012.11.21 13:15 | close | 849 | 0.14 | 1.28045 | 1.29128 | 1.26128 | -58.38 | 16426.59 |
2551 | 2012.11.23 07:30 | buy | 851 | 0.14 | 1.28842 | 0.00000 | 0.00000 | |
2552 | 2012.11.23 07:30 | modify | 851 | 0.14 | 1.28842 | 1.27342 | 1.30342 | |
2553 | 2012.11.23 08:15 | close | 851 | 0.14 | 1.28935 | 1.27342 | 1.30342 | 13.02 | 16439.61 |
2554 | 2012.11.26 08:30 | buy | 852 | 0.14 | 1.29490 | 0.00000 | 0.00000 | |
2555 | 2012.11.26 08:30 | modify | 852 | 0.14 | 1.29490 | 1.27990 | 1.30990 | |
2556 | 2012.11.26 09:30 | close | 852 | 0.14 | 1.29701 | 1.27990 | 1.30990 | 29.54 | 16469.15 |
2557 | 2012.11.27 17:15 | buy | 853 | 0.14 | 1.29277 | 0.00000 | 0.00000 | |
2558 | 2012.11.27 17:15 | modify | 853 | 0.14 | 1.29277 | 1.27777 | 1.30777 | |
2559 | 2012.11.27 23:30 | close | 853 | 0.14 | 1.29372 | 1.27777 | 1.30777 | 13.30 | 16482.45 |
2560 | 2012.11.28 08:30 | buy | 854 | 0.14 | 1.29143 | 0.00000 | 0.00000 | |
2561 | 2012.11.28 08:30 | modify | 854 | 0.14 | 1.29143 | 1.27643 | 1.30643 | |
2562 | 2012.11.28 14:00 | buy | 855 | 0.14 | 1.28927 | 0.00000 | 0.00000 | |
2563 | 2012.11.28 14:00 | modify | 855 | 0.14 | 1.28927 | 1.27427 | 1.30427 | |
2564 | 2012.11.28 17:45 | close | 855 | 0.14 | 1.29157 | 1.27427 | 1.30427 | 32.20 | 16514.65 |
2565 | 2012.11.28 17:45 | close | 854 | 0.14 | 1.29157 | 1.27643 | 1.30643 | 1.96 | 16516.61 |
2566 | 2012.11.28 17:45 | sell | 856 | 0.14 | 1.29157 | 0.00000 | 0.00000 | |
2567 | 2012.11.28 17:45 | modify | 856 | 0.14 | 1.29157 | 1.30657 | 1.27657 | |
2568 | 2012.11.28 18:30 | close | 856 | 0.14 | 1.29266 | 1.30657 | 1.27657 | -15.26 | 16501.35 |
2569 | 2012.11.28 23:00 | sell | 857 | 0.14 | 1.29422 | 0.00000 | 0.00000 | |
2570 | 2012.11.28 23:00 | modify | 857 | 0.14 | 1.29422 | 1.30922 | 1.27922 | |
2571 | 2012.11.29 00:00 | sell | 858 | 0.14 | 1.29518 | 0.00000 | 0.00000 | |
2572 | 2012.11.29 00:00 | modify | 858 | 0.14 | 1.29518 | 1.31018 | 1.28018 | |
2573 | 2012.11.29 07:00 | close | 858 | 0.14 | 1.29511 | 1.31018 | 1.28018 | 0.98 | 16502.33 |
2574 | 2012.11.29 07:00 | close | 857 | 0.14 | 1.29511 | 1.30922 | 1.27922 | -12.54 | 16489.78 |
2575 | 2012.11.29 10:00 | sell | 859 | 0.14 | 1.29636 | 0.00000 | 0.00000 | |
2576 | 2012.11.29 10:00 | modify | 859 | 0.14 | 1.29636 | 1.31136 | 1.28136 | |
2577 | 2012.11.29 10:45 | sell | 860 | 0.14 | 1.29753 | 0.00000 | 0.00000 | |
2578 | 2012.11.29 10:45 | modify | 860 | 0.14 | 1.29753 | 1.31253 | 1.28253 | |
2579 | 2012.11.29 18:45 | close | 860 | 0.14 | 1.29543 | 1.31253 | 1.28253 | 29.40 | 16519.18 |
2580 | 2012.11.29 18:45 | close | 859 | 0.14 | 1.29543 | 1.31136 | 1.28136 | 13.02 | 16532.20 |
2581 | 2012.11.30 23:45 | buy | 861 | 0.14 | 1.29896 | 0.00000 | 0.00000 | |
2582 | 2012.11.30 23:45 | modify | 861 | 0.14 | 1.29896 | 1.28396 | 1.31396 | |
2583 | 2012.12.03 01:15 | close | 861 | 0.14 | 1.29960 | 1.28396 | 1.31396 | 8.15 | 16540.35 |
2584 | 2012.12.03 07:15 | buy | 862 | 0.14 | 1.30325 | 0.00000 | 0.00000 | |
2585 | 2012.12.03 07:15 | modify | 862 | 0.14 | 1.30325 | 1.28825 | 1.31825 | |
2586 | 2012.12.03 11:45 | close | 862 | 0.14 | 1.30438 | 1.28825 | 1.31825 | 15.82 | 16556.17 |
2587 | 2012.12.04 14:45 | sell | 863 | 0.14 | 1.30918 | 0.00000 | 0.00000 | |
2588 | 2012.12.04 14:45 | modify | 863 | 0.14 | 1.30918 | 1.32418 | 1.29418 | |
2589 | 2012.12.04 18:15 | close | 863 | 0.14 | 1.30792 | 1.32418 | 1.29418 | 17.64 | 16573.81 |
2590 | 2012.12.05 10:15 | sell | 864 | 0.14 | 1.31209 | 0.00000 | 0.00000 | |
2591 | 2012.12.05 10:15 | modify | 864 | 0.14 | 1.31209 | 1.32709 | 1.29709 | |
2592 | 2012.12.05 12:00 | close | 864 | 0.14 | 1.30932 | 1.32709 | 1.29709 | 38.78 | 16612.59 |
2593 | 2012.12.05 23:00 | buy | 865 | 0.14 | 1.30745 | 0.00000 | 0.00000 | |
2594 | 2012.12.05 23:00 | modify | 865 | 0.14 | 1.30745 | 1.29245 | 1.32245 | |
2595 | 2012.12.06 00:00 | buy | 866 | 0.14 | 1.30682 | 0.00000 | 0.00000 | |
2596 | 2012.12.06 00:00 | modify | 866 | 0.14 | 1.30682 | 1.29182 | 1.32182 | |
2597 | 2012.12.06 10:45 | close | 866 | 0.14 | 1.30704 | 1.29182 | 1.32182 | 3.08 | 16615.67 |
2598 | 2012.12.06 10:45 | close | 865 | 0.14 | 1.30704 | 1.29245 | 1.32245 | -8.18 | 16607.50 |
2599 | 2012.12.06 14:45 | buy | 867 | 0.14 | 1.30588 | 0.00000 | 0.00000 | |
2600 | 2012.12.06 14:45 | modify | 867 | 0.14 | 1.30588 | 1.29088 | 1.32088 | |
2601 | 2012.12.06 15:45 | close | 867 | 0.14 | 1.30606 | 1.29088 | 1.32088 | 2.52 | 16610.02 |
2602 | 2012.12.06 16:45 | buy | 868 | 0.14 | 1.30136 | 0.00000 | 0.00000 | |
2603 | 2012.12.06 16:45 | modify | 868 | 0.14 | 1.30136 | 1.28636 | 1.31636 | |
2604 | 2012.12.06 22:45 | close | 868 | 0.14 | 1.29679 | 1.28636 | 1.31636 | -63.98 | 16546.04 |
2605 | 2012.12.07 01:00 | buy | 869 | 0.14 | 1.29588 | 0.00000 | 0.00000 | |
2606 | 2012.12.07 01:00 | modify | 869 | 0.14 | 1.29588 | 1.28088 | 1.31088 | |
2607 | 2012.12.07 08:00 | buy | 870 | 0.14 | 1.29587 | 0.00000 | 0.00000 | |
2608 | 2012.12.07 08:00 | modify | 870 | 0.14 | 1.29587 | 1.28087 | 1.31087 | |
2609 | 2012.12.07 08:45 | close | 870 | 0.14 | 1.29564 | 1.28087 | 1.31087 | -3.22 | 16542.82 |
2610 | 2012.12.07 10:30 | buy | 871 | 0.14 | 1.29237 | 0.00000 | 0.00000 | |
2611 | 2012.12.07 10:30 | modify | 871 | 0.14 | 1.29237 | 1.27737 | 1.30737 | |
2612 | 2012.12.07 15:45 | buy | 872 | 0.14 | 1.28911 | 0.00000 | 0.00000 | |
2613 | 2012.12.07 15:45 | modify | 872 | 0.14 | 1.28911 | 1.27411 | 1.30411 | |
2614 | 2012.12.07 17:45 | close | 872 | 0.14 | 1.29324 | 1.27411 | 1.30411 | 57.82 | 16600.64 |
2615 | 2012.12.07 17:45 | close | 871 | 0.14 | 1.29324 | 1.27737 | 1.30737 | 12.18 | 16612.82 |
2616 | 2012.12.07 17:45 | close | 869 | 0.14 | 1.29324 | 1.28088 | 1.31088 | -36.96 | 16575.86 |
2617 | 2012.12.10 15:15 | sell | 873 | 0.14 | 1.29309 | 0.00000 | 0.00000 | |
2618 | 2012.12.10 15:15 | modify | 873 | 0.14 | 1.29309 | 1.30809 | 1.27809 | |
2619 | 2012.12.10 23:00 | sell | 874 | 0.14 | 1.29414 | 0.00000 | 0.00000 | |
2620 | 2012.12.10 23:00 | modify | 874 | 0.14 | 1.29414 | 1.30914 | 1.27914 | |
2621 | 2012.12.11 06:30 | close | 874 | 0.14 | 1.29564 | 1.30914 | 1.27914 | -21.03 | 16554.83 |
2622 | 2012.12.11 06:30 | close | 873 | 0.14 | 1.29564 | 1.30809 | 1.27809 | -35.73 | 16519.10 |
2623 | 2012.12.11 12:15 | sell | 875 | 0.14 | 1.29684 | 0.00000 | 0.00000 | |
2624 | 2012.12.11 12:15 | modify | 875 | 0.14 | 1.29684 | 1.31184 | 1.28184 | |
2625 | 2012.12.11 17:00 | sell | 876 | 0.14 | 1.29988 | 0.00000 | 0.00000 | |
2626 | 2012.12.11 17:00 | modify | 876 | 0.14 | 1.29988 | 1.31488 | 1.28488 | |
2627 | 2012.12.12 07:00 | close | 876 | 0.14 | 1.29982 | 1.31488 | 1.28488 | 0.81 | 16519.91 |
2628 | 2012.12.12 07:00 | close | 875 | 0.14 | 1.29982 | 1.31184 | 1.28184 | -41.75 | 16478.16 |
2629 | 2012.12.12 10:15 | sell | 877 | 0.14 | 1.30081 | 0.00000 | 0.00000 | |
2630 | 2012.12.12 10:15 | modify | 877 | 0.14 | 1.30081 | 1.31581 | 1.28581 | |
2631 | 2012.12.13 03:15 | close | 877 | 0.14 | 1.30623 | 1.31581 | 1.28581 | -75.96 | 16402.20 |
2632 | 2012.12.13 03:15 | buy | 878 | 0.14 | 1.30623 | 0.00000 | 0.00000 | |
2633 | 2012.12.13 03:15 | modify | 878 | 0.14 | 1.30623 | 1.29123 | 1.32123 | |
2634 | 2012.12.13 06:00 | close | 878 | 0.14 | 1.30785 | 1.29123 | 1.32123 | 22.68 | 16424.88 |
2635 | 2012.12.13 10:45 | buy | 879 | 0.14 | 1.30682 | 0.00000 | 0.00000 | |
2636 | 2012.12.13 10:45 | modify | 879 | 0.14 | 1.30682 | 1.29182 | 1.32182 | |
2637 | 2012.12.13 11:45 | close | 879 | 0.14 | 1.30555 | 1.29182 | 1.32182 | -17.78 | 16407.10 |
2638 | 2012.12.19 08:30 | buy | 880 | 0.14 | 1.32431 | 0.00000 | 0.00000 | |
2639 | 2012.12.19 08:30 | modify | 880 | 0.14 | 1.32431 | 1.30931 | 1.33931 | |
2640 | 2012.12.19 11:30 | close | 880 | 0.14 | 1.32626 | 1.30931 | 1.33931 | 27.30 | 16434.40 |
2641 | 2012.12.21 02:00 | buy | 881 | 0.14 | 1.32376 | 0.00000 | 0.00000 | |
2642 | 2012.12.21 02:00 | modify | 881 | 0.14 | 1.32376 | 1.30876 | 1.33876 | |
2643 | 2012.12.21 02:15 | close | 881 | 0.14 | 1.32250 | 1.30876 | 1.33876 | -17.64 | 16416.76 |
2644 | 2012.12.21 14:45 | buy | 882 | 0.14 | 1.31936 | 0.00000 | 0.00000 | |
2645 | 2012.12.21 14:45 | modify | 882 | 0.14 | 1.31936 | 1.30436 | 1.33436 | |
2646 | 2012.12.21 23:00 | close | 882 | 0.14 | 1.31824 | 1.30436 | 1.33436 | -15.68 | 16401.08 |
2647 | 2012.12.24 08:45 | sell | 883 | 0.14 | 1.31871 | 0.00000 | 0.00000 | |
2648 | 2012.12.24 08:45 | modify | 883 | 0.14 | 1.31871 | 1.33371 | 1.30371 | |
2649 | 2012.12.24 16:15 | close | 883 | 0.14 | 1.32095 | 1.33371 | 1.30371 | -31.36 | 16369.72 |
2650 | 2012.12.27 14:00 | buy | 884 | 0.14 | 1.32611 | 0.00000 | 0.00000 | |
2651 | 2012.12.27 14:00 | modify | 884 | 0.14 | 1.32611 | 1.31111 | 1.34111 | |
2652 | 2012.12.27 14:30 | close | 884 | 0.14 | 1.32791 | 1.31111 | 1.34111 | 25.20 | 16394.92 |
2653 | 2012.12.27 15:00 | sell | 885 | 0.14 | 1.32812 | 0.00000 | 0.00000 | |
2654 | 2012.12.27 15:00 | modify | 885 | 0.14 | 1.32812 | 1.34312 | 1.31312 | |
2655 | 2012.12.27 17:30 | close | 885 | 0.14 | 1.32353 | 1.34312 | 1.31312 | 64.26 | 16459.18 |
2656 | 2012.12.31 07:00 | buy | 886 | 0.14 | 1.31983 | 0.00000 | 0.00000 | |
2657 | 2012.12.31 07:00 | modify | 886 | 0.14 | 1.31983 | 1.30483 | 1.33483 | |
2658 | 2012.12.31 16:00 | close | 886 | 0.14 | 1.32119 | 1.30483 | 1.33483 | 19.04 | 16478.22 |
2659 | 2013.01.04 17:00 | sell | 887 | 0.14 | 1.30613 | 0.00000 | 0.00000 | |
2660 | 2013.01.04 17:00 | modify | 887 | 0.14 | 1.30613 | 1.32113 | 1.29113 | |
2661 | 2013.01.04 17:15 | close | 887 | 0.14 | 1.30480 | 1.32113 | 1.29113 | 18.62 | 16496.84 |
2662 | 2013.01.07 09:45 | sell | 888 | 0.14 | 1.30514 | 0.00000 | 0.00000 | |
2663 | 2013.01.07 09:45 | modify | 888 | 0.14 | 1.30514 | 1.32014 | 1.29014 | |
2664 | 2013.01.07 10:15 | close | 888 | 0.14 | 1.30237 | 1.32014 | 1.29014 | 38.78 | 16535.62 |
2665 | 2013.01.07 16:00 | sell | 889 | 0.14 | 1.30603 | 0.00000 | 0.00000 | |
2666 | 2013.01.07 16:00 | modify | 889 | 0.14 | 1.30603 | 1.32103 | 1.29103 | |
2667 | 2013.01.07 16:15 | close | 889 | 0.14 | 1.30640 | 1.32103 | 1.29103 | -5.18 | 16530.44 |
2668 | 2013.01.08 20:30 | sell | 890 | 0.14 | 1.30780 | 0.00000 | 0.00000 | |
2669 | 2013.01.08 20:30 | modify | 890 | 0.14 | 1.30780 | 1.32280 | 1.29280 | |
2670 | 2013.01.09 02:45 | close | 890 | 0.14 | 1.30753 | 1.32280 | 1.29280 | 3.75 | 16534.19 |
2671 | 2013.01.09 02:45 | buy | 891 | 0.14 | 1.30753 | 0.00000 | 0.00000 | |
2672 | 2013.01.09 02:45 | modify | 891 | 0.14 | 1.30753 | 1.29253 | 1.32253 | |
2673 | 2013.01.09 07:30 | close | 891 | 0.14 | 1.30803 | 1.29253 | 1.32253 | 7.00 | 16541.19 |
2674 | 2013.01.09 12:00 | buy | 892 | 0.14 | 1.30694 | 0.00000 | 0.00000 | |
2675 | 2013.01.09 12:00 | modify | 892 | 0.14 | 1.30694 | 1.29194 | 1.32194 | |
2676 | 2013.01.09 12:15 | close | 892 | 0.14 | 1.30743 | 1.29194 | 1.32194 | 6.86 | 16548.05 |
2677 | 2013.01.10 07:30 | buy | 893 | 0.14 | 1.30438 | 0.00000 | 0.00000 | |
2678 | 2013.01.10 07:30 | modify | 893 | 0.14 | 1.30438 | 1.28938 | 1.31938 | |
2679 | 2013.01.10 08:45 | close | 893 | 0.14 | 1.30578 | 1.28938 | 1.31938 | 19.60 | 16567.65 |
2680 | 2013.01.15 09:15 | buy | 894 | 0.14 | 1.33452 | 0.00000 | 0.00000 | |
2681 | 2013.01.15 09:15 | modify | 894 | 0.14 | 1.33452 | 1.31952 | 1.34952 | |
2682 | 2013.01.15 11:45 | close | 894 | 0.14 | 1.33831 | 1.31952 | 1.34952 | 53.06 | 16620.71 |
2683 | 2013.01.15 17:15 | sell | 895 | 0.14 | 1.33540 | 0.00000 | 0.00000 | |
2684 | 2013.01.15 17:15 | modify | 895 | 0.14 | 1.33540 | 1.35040 | 1.32040 | |
2685 | 2013.01.15 21:00 | close | 895 | 0.14 | 1.32877 | 1.35040 | 1.32040 | 92.82 | 16713.53 |
2686 | 2013.01.16 10:30 | buy | 896 | 0.14 | 1.32708 | 0.00000 | 0.00000 | |
2687 | 2013.01.16 10:30 | modify | 896 | 0.14 | 1.32708 | 1.31208 | 1.34208 | |
2688 | 2013.01.16 12:30 | close | 896 | 0.14 | 1.33052 | 1.31208 | 1.34208 | 48.16 | 16761.69 |
2689 | 2013.01.16 15:00 | buy | 897 | 0.14 | 1.32610 | 0.00000 | 0.00000 | |
2690 | 2013.01.16 15:00 | modify | 897 | 0.14 | 1.32610 | 1.31110 | 1.34110 | |
2691 | 2013.01.16 16:45 | close | 897 | 0.14 | 1.32812 | 1.31110 | 1.34110 | 28.28 | 16789.97 |
2692 | 2013.01.17 02:45 | sell | 898 | 0.14 | 1.32985 | 0.00000 | 0.00000 | |
2693 | 2013.01.17 02:45 | modify | 898 | 0.14 | 1.32985 | 1.34485 | 1.31485 | |
2694 | 2013.01.17 05:30 | close | 898 | 0.14 | 1.32787 | 1.34485 | 1.31485 | 27.72 | 16817.69 |
2695 | 2013.01.17 08:30 | sell | 899 | 0.14 | 1.32992 | 0.00000 | 0.00000 | |
2696 | 2013.01.17 08:30 | modify | 899 | 0.14 | 1.32992 | 1.34492 | 1.31492 | |
2697 | 2013.01.17 10:00 | close | 899 | 0.14 | 1.32938 | 1.34492 | 1.31492 | 7.56 | 16825.25 |
2698 | 2013.01.18 09:45 | sell | 900 | 0.14 | 1.33908 | 0.00000 | 0.00000 | |
2699 | 2013.01.18 09:45 | modify | 900 | 0.14 | 1.33908 | 1.35408 | 1.32408 | |
2700 | 2013.01.18 10:30 | close | 900 | 0.14 | 1.33740 | 1.35408 | 1.32408 | 23.52 | 16848.77 |
2701 | 2013.01.21 11:00 | buy | 901 | 0.14 | 1.33056 | 0.00000 | 0.00000 | |
2702 | 2013.01.21 11:00 | modify | 901 | 0.14 | 1.33056 | 1.31556 | 1.34556 | |
2703 | 2013.01.21 12:45 | close | 901 | 0.14 | 1.33032 | 1.31556 | 1.34556 | -3.36 | 16845.41 |
2704 | 2013.01.23 16:15 | buy | 902 | 0.14 | 1.33232 | 0.00000 | 0.00000 | |
2705 | 2013.01.23 16:15 | modify | 902 | 0.14 | 1.33232 | 1.31732 | 1.34732 | |
2706 | 2013.01.23 17:30 | close | 902 | 0.14 | 1.33025 | 1.31732 | 1.34732 | -28.98 | 16816.43 |
2707 | 2013.01.24 23:30 | sell | 903 | 0.14 | 1.33790 | 0.00000 | 0.00000 | |
2708 | 2013.01.24 23:30 | modify | 903 | 0.14 | 1.33790 | 1.35290 | 1.32290 | |
2709 | 2013.01.25 02:00 | close | 903 | 0.14 | 1.33685 | 1.35290 | 1.32290 | 14.67 | 16831.10 |
2710 | 2013.01.25 09:00 | sell | 904 | 0.14 | 1.33806 | 0.00000 | 0.00000 | |
2711 | 2013.01.25 09:00 | modify | 904 | 0.14 | 1.33806 | 1.35306 | 1.32306 | |
2712 | 2013.01.25 09:30 | close | 904 | 0.14 | 1.34112 | 1.35306 | 1.32306 | -42.84 | 16788.26 |
2713 | 2013.01.28 06:45 | sell | 905 | 0.14 | 1.34569 | 0.00000 | 0.00000 | |
2714 | 2013.01.28 06:45 | modify | 905 | 0.14 | 1.34569 | 1.36069 | 1.33069 | |
2715 | 2013.01.28 08:45 | close | 905 | 0.14 | 1.34479 | 1.36069 | 1.33069 | 12.60 | 16800.86 |
2716 | 2013.01.28 16:00 | sell | 906 | 0.14 | 1.34654 | 0.00000 | 0.00000 | |
2717 | 2013.01.28 16:00 | modify | 906 | 0.14 | 1.34654 | 1.36154 | 1.33154 | |
2718 | 2013.01.28 17:30 | close | 906 | 0.14 | 1.34491 | 1.36154 | 1.33154 | 22.82 | 16823.68 |
2719 | 2013.01.29 13:00 | buy | 907 | 0.14 | 1.34276 | 0.00000 | 0.00000 | |
2720 | 2013.01.29 13:00 | modify | 907 | 0.14 | 1.34276 | 1.32776 | 1.35776 | |
2721 | 2013.01.29 16:15 | close | 907 | 0.14 | 1.34517 | 1.32776 | 1.35776 | 33.74 | 16857.42 |
2722 | 2013.01.30 09:00 | sell | 908 | 0.14 | 1.34898 | 0.00000 | 0.00000 | |
2723 | 2013.01.30 09:00 | modify | 908 | 0.14 | 1.34898 | 1.36398 | 1.33398 | |
2724 | 2013.01.30 17:15 | sell | 909 | 0.14 | 1.35688 | 0.00000 | 0.00000 | |
2725 | 2013.01.30 17:15 | modify | 909 | 0.14 | 1.35688 | 1.37188 | 1.34188 | |
2726 | 2013.01.31 07:15 | close | 909 | 0.14 | 1.35705 | 1.37188 | 1.34188 | -2.46 | 16854.96 |
2727 | 2013.01.31 08:45 | close | 908 | 0.14 | 1.35577 | 1.36398 | 1.33398 | -95.14 | 16759.82 |
2728 | 2013.01.31 16:00 | sell | 910 | 0.14 | 1.35628 | 0.00000 | 0.00000 | |
2729 | 2013.01.31 16:00 | modify | 910 | 0.14 | 1.35628 | 1.37128 | 1.34128 | |
2730 | 2013.02.01 01:00 | sell | 911 | 0.14 | 1.35866 | 0.00000 | 0.00000 | |
2731 | 2013.02.01 01:00 | modify | 911 | 0.14 | 1.35866 | 1.37366 | 1.34366 | |
2732 | 2013.02.01 11:00 | close | 911 | 0.14 | 1.36517 | 1.37366 | 1.34366 | -91.14 | 16668.68 |
2733 | 2013.02.01 16:45 | close | 910 | 0.14 | 1.36129 | 1.37128 | 1.34128 | -70.17 | 16598.51 |
2734 | 2013.02.04 09:45 | sell | 912 | 0.14 | 1.36322 | 0.00000 | 0.00000 | |
2735 | 2013.02.04 09:45 | modify | 912 | 0.14 | 1.36322 | 1.37822 | 1.34822 | |
2736 | 2013.02.04 10:15 | buy | 913 | 0.14 | 1.36058 | 0.00000 | 0.00000 | |
2737 | 2013.02.04 10:15 | modify | 913 | 0.14 | 1.36058 | 1.34558 | 1.37558 | |
2738 | 2013.02.04 10:15 | close | 912 | 0.14 | 1.36058 | 1.37822 | 1.34822 | 36.96 | 16635.47 |
2739 | 2013.02.04 11:00 | buy | 914 | 0.14 | 1.35963 | 0.00000 | 0.00000 | |
2740 | 2013.02.04 11:00 | modify | 914 | 0.14 | 1.35963 | 1.34463 | 1.37463 | |
2741 | 2013.02.04 18:45 | close | 913 | 0.14 | 1.35397 | 1.34558 | 1.37558 | -92.54 | 16542.93 |
2742 | 2013.02.04 19:00 | close | 914 | 0.14 | 1.35263 | 1.34463 | 1.37463 | -98.00 | 16444.93 |
2743 | 2013.02.08 00:30 | buy | 915 | 0.14 | 1.33900 | 0.00000 | 0.00000 | |
2744 | 2013.02.08 00:30 | modify | 915 | 0.14 | 1.33900 | 1.32400 | 1.35400 | |
2745 | 2013.02.08 02:00 | buy | 916 | 0.14 | 1.33840 | 0.00000 | 0.00000 | |
2746 | 2013.02.08 02:00 | modify | 916 | 0.14 | 1.33840 | 1.32340 | 1.35340 | |
2747 | 2013.02.08 04:00 | close | 916 | 0.14 | 1.34044 | 1.32340 | 1.35340 | 28.56 | 16473.49 |
2748 | 2013.02.08 04:00 | close | 915 | 0.14 | 1.34044 | 1.32400 | 1.35400 | 20.16 | 16493.65 |
2749 | 2013.02.08 14:45 | buy | 917 | 0.14 | 1.33980 | 0.00000 | 0.00000 | |
2750 | 2013.02.08 14:45 | modify | 917 | 0.14 | 1.33980 | 1.32480 | 1.35480 | |
2751 | 2013.02.11 02:15 | close | 917 | 0.14 | 1.33735 | 1.32480 | 1.35480 | -35.11 | 16458.54 |
2752 | 2013.02.12 05:15 | buy | 918 | 0.14 | 1.33940 | 0.00000 | 0.00000 | |
2753 | 2013.02.12 05:15 | modify | 918 | 0.14 | 1.33940 | 1.32440 | 1.35440 | |
2754 | 2013.02.12 05:45 | close | 918 | 0.14 | 1.33893 | 1.32440 | 1.35440 | -6.58 | 16451.96 |
2755 | 2013.02.12 11:15 | sell | 919 | 0.14 | 1.34026 | 0.00000 | 0.00000 | |
2756 | 2013.02.12 11:15 | modify | 919 | 0.14 | 1.34026 | 1.35526 | 1.32526 | |
2757 | 2013.02.12 12:30 | close | 919 | 0.14 | 1.34015 | 1.35526 | 1.32526 | 1.54 | 16453.50 |
2758 | 2013.02.12 13:00 | sell | 920 | 0.14 | 1.34358 | 0.00000 | 0.00000 | |
2759 | 2013.02.12 13:00 | modify | 920 | 0.14 | 1.34358 | 1.35858 | 1.32858 | |
2760 | 2013.02.12 13:15 | close | 920 | 0.14 | 1.34608 | 1.35858 | 1.32858 | -35.00 | 16418.50 |
2761 | 2013.02.12 16:15 | buy | 921 | 0.14 | 1.34208 | 0.00000 | 0.00000 | |
2762 | 2013.02.12 16:15 | modify | 921 | 0.14 | 1.34208 | 1.32708 | 1.35708 | |
2763 | 2013.02.12 18:00 | close | 921 | 0.14 | 1.34627 | 1.32708 | 1.35708 | 58.66 | 16477.16 |
2764 | 2013.02.13 11:15 | sell | 922 | 0.14 | 1.34771 | 0.00000 | 0.00000 | |
2765 | 2013.02.13 11:15 | modify | 922 | 0.14 | 1.34771 | 1.36271 | 1.33271 | |
2766 | 2013.02.13 17:45 | close | 922 | 0.14 | 1.34374 | 1.36271 | 1.33271 | 55.58 | 16532.74 |
2767 | 2013.02.15 02:00 | buy | 923 | 0.14 | 1.33511 | 0.00000 | 0.00000 | |
2768 | 2013.02.15 02:00 | modify | 923 | 0.14 | 1.33511 | 1.32011 | 1.35011 | |
2769 | 2013.02.15 04:45 | close | 923 | 0.14 | 1.33597 | 1.32011 | 1.35011 | 12.04 | 16544.78 |
2770 | 2013.02.18 00:15 | buy | 924 | 0.14 | 1.33511 | 0.00000 | 0.00000 | |
2771 | 2013.02.18 00:15 | modify | 924 | 0.14 | 1.33511 | 1.32011 | 1.35011 | |
2772 | 2013.02.18 01:45 | close | 924 | 0.14 | 1.33469 | 1.32011 | 1.35011 | -5.88 | 16538.90 |
2773 | 2013.02.19 00:15 | sell | 925 | 0.14 | 1.33533 | 0.00000 | 0.00000 | |
2774 | 2013.02.19 00:15 | modify | 925 | 0.14 | 1.33533 | 1.35033 | 1.32033 | |
2775 | 2013.02.19 02:15 | close | 925 | 0.14 | 1.33441 | 1.35033 | 1.32033 | 12.88 | 16551.78 |
2776 | 2013.02.19 02:15 | buy | 926 | 0.14 | 1.33441 | 0.00000 | 0.00000 | |
2777 | 2013.02.19 02:15 | modify | 926 | 0.14 | 1.33441 | 1.31941 | 1.34941 | |
2778 | 2013.02.19 07:00 | close | 926 | 0.14 | 1.33517 | 1.31941 | 1.34941 | 10.64 | 16562.42 |
2779 | 2013.02.20 02:00 | sell | 927 | 0.14 | 1.33951 | 0.00000 | 0.00000 | |
2780 | 2013.02.20 02:00 | modify | 927 | 0.14 | 1.33951 | 1.35451 | 1.32451 | |
2781 | 2013.02.20 12:15 | close | 927 | 0.14 | 1.34040 | 1.35451 | 1.32451 | -12.46 | 16549.96 |
2782 | 2013.02.21 05:45 | buy | 928 | 0.14 | 1.32601 | 0.00000 | 0.00000 | |
2783 | 2013.02.21 05:45 | modify | 928 | 0.14 | 1.32601 | 1.31101 | 1.34101 | |
2784 | 2013.02.21 08:00 | buy | 929 | 0.14 | 1.32416 | 0.00000 | 0.00000 | |
2785 | 2013.02.21 08:00 | modify | 929 | 0.14 | 1.32416 | 1.30916 | 1.33916 | |
2786 | 2013.02.21 11:30 | close | 928 | 0.14 | 1.31932 | 1.31101 | 1.34101 | -93.66 | 16456.30 |
2787 | 2013.02.21 12:45 | close | 929 | 0.14 | 1.31715 | 1.30916 | 1.33916 | -98.14 | 16358.16 |
2788 | 2013.02.21 16:15 | sell | 930 | 0.14 | 1.32041 | 0.00000 | 0.00000 | |
2789 | 2013.02.21 16:15 | modify | 930 | 0.14 | 1.32041 | 1.33541 | 1.30541 | |
2790 | 2013.02.21 20:30 | close | 930 | 0.14 | 1.31838 | 1.33541 | 1.30541 | 28.42 | 16386.58 |
2791 | 2013.02.22 17:00 | buy | 931 | 0.14 | 1.31576 | 0.00000 | 0.00000 | |
2792 | 2013.02.22 17:00 | modify | 931 | 0.14 | 1.31576 | 1.30076 | 1.33076 | |
2793 | 2013.02.22 20:00 | close | 931 | 0.14 | 1.31902 | 1.30076 | 1.33076 | 45.64 | 16432.22 |
2794 | 2013.02.26 12:00 | sell | 932 | 0.14 | 1.31162 | 0.00000 | 0.00000 | |
2795 | 2013.02.26 12:00 | modify | 932 | 0.14 | 1.31162 | 1.32662 | 1.29662 | |
2796 | 2013.02.26 12:30 | close | 932 | 0.14 | 1.30926 | 1.32662 | 1.29662 | 33.04 | 16465.26 |
2797 | 2013.02.27 20:15 | buy | 933 | 0.14 | 1.30911 | 0.00000 | 0.00000 | |
2798 | 2013.02.27 20:15 | modify | 933 | 0.14 | 1.30911 | 1.29411 | 1.32411 | |
2799 | 2013.02.27 21:15 | close | 933 | 0.14 | 1.31169 | 1.29411 | 1.32411 | 36.12 | 16501.38 |
2800 | 2013.03.05 01:30 | sell | 934 | 0.14 | 1.30299 | 0.00000 | 0.00000 | |
2801 | 2013.03.05 01:30 | modify | 934 | 0.14 | 1.30299 | 1.31799 | 1.28799 | |
2802 | 2013.03.05 07:45 | sell | 935 | 0.14 | 1.30412 | 0.00000 | 0.00000 | |
2803 | 2013.03.05 07:45 | modify | 935 | 0.14 | 1.30412 | 1.31912 | 1.28912 | |
2804 | 2013.03.05 15:45 | sell | 936 | 0.14 | 1.30493 | 0.00000 | 0.00000 | |
2805 | 2013.03.05 15:45 | modify | 936 | 0.14 | 1.30493 | 1.31993 | 1.28993 | |
2806 | 2013.03.05 17:30 | close | 935 | 0.14 | 1.30175 | 1.31912 | 1.28912 | 33.18 | 16534.56 |
2807 | 2013.03.05 17:30 | close | 934 | 0.14 | 1.30175 | 1.31799 | 1.28799 | 17.36 | 16551.92 |
2808 | 2013.03.05 17:30 | close | 936 | 0.14 | 1.30175 | 1.31993 | 1.28993 | 44.52 | 16596.44 |
2809 | 2013.03.06 08:45 | buy | 937 | 0.14 | 1.30592 | 0.00000 | 0.00000 | |
2810 | 2013.03.06 08:45 | modify | 937 | 0.14 | 1.30592 | 1.29092 | 1.32092 | |
2811 | 2013.03.06 11:30 | close | 937 | 0.14 | 1.30426 | 1.29092 | 1.32092 | -23.24 | 16573.20 |
2812 | 2013.03.08 02:45 | buy | 938 | 0.14 | 1.31016 | 0.00000 | 0.00000 | |
2813 | 2013.03.08 02:45 | modify | 938 | 0.14 | 1.31016 | 1.29516 | 1.32516 | |
2814 | 2013.03.08 12:45 | close | 938 | 0.14 | 1.31125 | 1.29516 | 1.32516 | 15.26 | 16588.46 |
2815 | 2013.03.08 21:15 | sell | 939 | 0.14 | 1.30049 | 0.00000 | 0.00000 | |
2816 | 2013.03.08 21:15 | modify | 939 | 0.14 | 1.30049 | 1.31549 | 1.28549 | |
2817 | 2013.03.11 01:00 | close | 939 | 0.14 | 1.29897 | 1.31549 | 1.28549 | 21.25 | 16609.71 |
2818 | 2013.03.12 10:00 | buy | 940 | 0.14 | 1.30061 | 0.00000 | 0.00000 | |
2819 | 2013.03.12 10:00 | modify | 940 | 0.14 | 1.30061 | 1.28561 | 1.31561 | |
2820 | 2013.03.12 14:30 | close | 940 | 0.14 | 1.30388 | 1.28561 | 1.31561 | 45.78 | 16655.49 |
2821 | 2013.03.14 13:15 | buy | 941 | 0.14 | 1.29248 | 0.00000 | 0.00000 | |
2822 | 2013.03.14 13:15 | modify | 941 | 0.14 | 1.29248 | 1.27748 | 1.30748 | |
2823 | 2013.03.14 16:00 | close | 941 | 0.14 | 1.29484 | 1.27748 | 1.30748 | 33.04 | 16688.53 |
2824 | 2013.03.15 22:15 | sell | 942 | 0.14 | 1.30661 | 0.00000 | 0.00000 | |
2825 | 2013.03.15 22:15 | modify | 942 | 0.14 | 1.30661 | 1.32161 | 1.29161 | |
2826 | 2013.03.18 00:00 | t/p | 942 | 0.14 | 1.29161 | 1.32161 | 1.29161 | 209.97 | 16898.50 |
2827 | 2013.03.18 15:15 | buy | 943 | 0.14 | 1.29316 | 0.00000 | 0.00000 | |
2828 | 2013.03.18 15:15 | modify | 943 | 0.14 | 1.29316 | 1.27816 | 1.30816 | |
2829 | 2013.03.18 18:15 | close | 943 | 0.14 | 1.29898 | 1.27816 | 1.30816 | 81.48 | 16979.98 |
2830 | 2013.03.19 08:00 | buy | 944 | 0.14 | 1.29458 | 0.00000 | 0.00000 | |
2831 | 2013.03.19 08:00 | modify | 944 | 0.14 | 1.29458 | 1.27958 | 1.30958 | |
2832 | 2013.03.19 09:30 | close | 944 | 0.14 | 1.29422 | 1.27958 | 1.30958 | -5.04 | 16974.94 |
2833 | 2013.03.19 18:00 | buy | 945 | 0.14 | 1.28889 | 0.00000 | 0.00000 | |
2834 | 2013.03.19 18:00 | modify | 945 | 0.14 | 1.28889 | 1.27389 | 1.30389 | |
2835 | 2013.03.19 21:15 | close | 945 | 0.14 | 1.29107 | 1.27389 | 1.30389 | 30.52 | 17005.46 |
2836 | 2013.03.21 09:30 | buy | 946 | 0.14 | 1.29345 | 0.00000 | 0.00000 | |
2837 | 2013.03.21 09:30 | modify | 946 | 0.14 | 1.29345 | 1.27845 | 1.30845 | |
2838 | 2013.03.21 10:15 | close | 946 | 0.14 | 1.29234 | 1.27845 | 1.30845 | -15.54 | 16989.92 |
2839 | 2013.03.21 10:15 | buy | 947 | 0.14 | 1.29249 | 0.00000 | 0.00000 | |
2840 | 2013.03.21 10:15 | modify | 947 | 0.14 | 1.29249 | 1.27749 | 1.30749 | |
2841 | 2013.03.21 17:45 | close | 947 | 0.14 | 1.29378 | 1.27749 | 1.30749 | 18.06 | 17007.98 |
2842 | 2013.03.22 07:30 | buy | 948 | 0.14 | 1.29073 | 0.00000 | 0.00000 | |
2843 | 2013.03.22 07:30 | modify | 948 | 0.14 | 1.29073 | 1.27573 | 1.30573 | |
2844 | 2013.03.22 11:00 | close | 948 | 0.14 | 1.29055 | 1.27573 | 1.30573 | -2.52 | 17005.46 |
2845 | 2013.03.22 22:15 | sell | 949 | 0.14 | 1.29968 | 0.00000 | 0.00000 | |
2846 | 2013.03.22 22:15 | modify | 949 | 0.14 | 1.29968 | 1.31468 | 1.28468 | |
2847 | 2013.03.25 09:15 | close | 949 | 0.14 | 1.30237 | 1.31468 | 1.28468 | -37.69 | 16967.77 |
2848 | 2013.03.26 06:45 | buy | 950 | 0.14 | 1.28631 | 0.00000 | 0.00000 | |
2849 | 2013.03.26 06:45 | modify | 950 | 0.14 | 1.28631 | 1.27131 | 1.30131 | |
2850 | 2013.03.26 07:45 | close | 950 | 0.14 | 1.28723 | 1.27131 | 1.30131 | 12.88 | 16980.65 |
2851 | 2013.03.26 09:00 | sell | 951 | 0.14 | 1.28793 | 0.00000 | 0.00000 | |
2852 | 2013.03.26 09:00 | modify | 951 | 0.14 | 1.28793 | 1.30293 | 1.27293 | |
2853 | 2013.03.26 10:15 | close | 951 | 0.14 | 1.28496 | 1.30293 | 1.27293 | 41.58 | 17022.23 |
2854 | 2013.03.27 12:00 | buy | 952 | 0.14 | 1.28023 | 0.00000 | 0.00000 | |
2855 | 2013.03.27 12:00 | modify | 952 | 0.14 | 1.28023 | 1.26523 | 1.29523 | |
2856 | 2013.03.28 04:15 | close | 952 | 0.14 | 1.27866 | 1.26523 | 1.29523 | -24.42 | 16997.82 |
2857 | 2013.03.28 08:45 | sell | 953 | 0.14 | 1.27998 | 0.00000 | 0.00000 | |
2858 | 2013.03.28 08:45 | modify | 953 | 0.14 | 1.27998 | 1.29498 | 1.26498 | |
2859 | 2013.03.28 11:00 | close | 953 | 0.14 | 1.27615 | 1.29498 | 1.26498 | 53.62 | 17051.44 |
2860 | 2013.03.28 16:00 | sell | 954 | 0.14 | 1.28291 | 0.00000 | 0.00000 | |
2861 | 2013.03.28 16:00 | modify | 954 | 0.14 | 1.28291 | 1.29791 | 1.26791 | |
2862 | 2013.03.29 02:15 | close | 954 | 0.14 | 1.28133 | 1.29791 | 1.26791 | 22.09 | 17073.53 |
2863 | 2013.03.29 07:30 | buy | 955 | 0.14 | 1.28233 | 0.00000 | 0.00000 | |
2864 | 2013.03.29 07:30 | modify | 955 | 0.14 | 1.28233 | 1.26733 | 1.29733 | |
2865 | 2013.03.29 08:00 | close | 955 | 0.14 | 1.28007 | 1.26733 | 1.29733 | -31.64 | 17041.89 |
2866 | 2013.04.02 16:30 | buy | 956 | 0.14 | 1.28195 | 0.00000 | 0.00000 | |
2867 | 2013.04.02 16:30 | modify | 956 | 0.14 | 1.28195 | 1.26695 | 1.29695 | |
2868 | 2013.04.03 11:30 | close | 956 | 0.14 | 1.28154 | 1.26695 | 1.29695 | -6.55 | 17035.34 |
2869 | 2013.04.03 15:45 | sell | 957 | 0.14 | 1.28405 | 0.00000 | 0.00000 | |
2870 | 2013.04.03 15:45 | modify | 957 | 0.14 | 1.28405 | 1.29905 | 1.26905 | |
2871 | 2013.04.03 16:45 | sell | 958 | 0.14 | 1.28473 | 0.00000 | 0.00000 | |
2872 | 2013.04.03 16:45 | modify | 958 | 0.14 | 1.28473 | 1.29973 | 1.26973 | |
2873 | 2013.04.04 00:15 | close | 958 | 0.14 | 1.28443 | 1.29973 | 1.26973 | 4.12 | 17039.45 |
2874 | 2013.04.04 00:15 | close | 957 | 0.14 | 1.28443 | 1.29905 | 1.26905 | -5.40 | 17034.05 |
2875 | 2013.04.04 08:00 | buy | 959 | 0.14 | 1.28345 | 0.00000 | 0.00000 | |
2876 | 2013.04.04 08:00 | modify | 959 | 0.14 | 1.28345 | 1.26845 | 1.29845 | |
2877 | 2013.04.04 11:00 | buy | 960 | 0.14 | 1.28012 | 0.00000 | 0.00000 | |
2878 | 2013.04.04 11:00 | modify | 960 | 0.14 | 1.28012 | 1.26512 | 1.29512 | |
2879 | 2013.04.04 15:15 | close | 960 | 0.14 | 1.28176 | 1.26512 | 1.29512 | 22.96 | 17057.01 |
2880 | 2013.04.04 15:15 | close | 959 | 0.14 | 1.28176 | 1.26845 | 1.29845 | -23.66 | 17033.35 |
2881 | 2013.04.05 03:45 | sell | 961 | 0.14 | 1.29368 | 0.00000 | 0.00000 | |
2882 | 2013.04.05 03:45 | modify | 961 | 0.14 | 1.29368 | 1.30868 | 1.27868 | |
2883 | 2013.04.05 09:45 | close | 961 | 0.14 | 1.29139 | 1.30868 | 1.27868 | 32.06 | 17065.41 |
2884 | 2013.04.05 15:15 | sell | 962 | 0.14 | 1.29434 | 0.00000 | 0.00000 | |
2885 | 2013.04.05 15:15 | modify | 962 | 0.14 | 1.29434 | 1.30934 | 1.27934 | |
2886 | 2013.04.05 17:15 | close | 962 | 0.14 | 1.30190 | 1.30934 | 1.27934 | -105.84 | 16959.57 |
2887 | 2013.04.09 22:00 | sell | 963 | 0.14 | 1.30990 | 0.00000 | 0.00000 | |
2888 | 2013.04.09 22:00 | modify | 963 | 0.14 | 1.30990 | 1.32490 | 1.29490 | |
2889 | 2013.04.10 03:15 | close | 963 | 0.14 | 1.30781 | 1.32490 | 1.29490 | 29.23 | 16988.80 |
2890 | 2013.04.10 23:00 | sell | 964 | 0.14 | 1.30677 | 0.00000 | 0.00000 | |
2891 | 2013.04.10 23:00 | modify | 964 | 0.14 | 1.30677 | 1.32177 | 1.29177 | |
2892 | 2013.04.11 02:15 | close | 964 | 0.14 | 1.30588 | 1.32177 | 1.29177 | 12.38 | 17001.18 |
2893 | 2013.04.11 21:00 | buy | 965 | 0.14 | 1.31161 | 0.00000 | 0.00000 | |
2894 | 2013.04.11 21:00 | modify | 965 | 0.14 | 1.31161 | 1.29661 | 1.32661 | |
2895 | 2013.04.11 21:45 | buy | 966 | 0.14 | 1.31091 | 0.00000 | 0.00000 | |
2896 | 2013.04.11 21:45 | modify | 966 | 0.14 | 1.31091 | 1.29591 | 1.32591 | |
2897 | 2013.04.12 02:00 | close | 966 | 0.14 | 1.31104 | 1.29591 | 1.32591 | 1.01 | 17002.18 |
2898 | 2013.04.12 02:00 | close | 965 | 0.14 | 1.31104 | 1.29661 | 1.32661 | -8.79 | 16993.39 |
2899 | 2013.04.12 21:15 | buy | 967 | 0.14 | 1.30893 | 0.00000 | 0.00000 | |
2900 | 2013.04.12 21:15 | modify | 967 | 0.14 | 1.30893 | 1.29393 | 1.32393 | |
2901 | 2013.04.12 23:30 | close | 967 | 0.14 | 1.31113 | 1.29393 | 1.32393 | 30.80 | 17024.19 |
2902 | 2013.04.15 10:30 | sell | 968 | 0.14 | 1.30834 | 0.00000 | 0.00000 | |
2903 | 2013.04.15 10:30 | modify | 968 | 0.14 | 1.30834 | 1.32334 | 1.29334 | |
2904 | 2013.04.15 10:45 | close | 968 | 0.14 | 1.30864 | 1.32334 | 1.29334 | -4.20 | 17019.99 |
2905 | 2013.04.16 05:00 | buy | 969 | 0.14 | 1.30322 | 0.00000 | 0.00000 | |
2906 | 2013.04.16 05:00 | modify | 969 | 0.14 | 1.30322 | 1.28822 | 1.31822 | |
2907 | 2013.04.16 06:45 | close | 969 | 0.14 | 1.30548 | 1.28822 | 1.31822 | 31.64 | 17051.63 |
2908 | 2013.04.16 10:45 | buy | 970 | 0.14 | 1.30579 | 0.00000 | 0.00000 | |
2909 | 2013.04.16 10:45 | modify | 970 | 0.14 | 1.30579 | 1.29079 | 1.32079 | |
2910 | 2013.04.16 13:45 | close | 970 | 0.14 | 1.31070 | 1.29079 | 1.32079 | 68.74 | 17120.37 |
2911 | 2013.04.16 19:15 | sell | 971 | 0.14 | 1.31784 | 0.00000 | 0.00000 | |
2912 | 2013.04.16 19:15 | modify | 971 | 0.14 | 1.31784 | 1.33284 | 1.30284 | |
2913 | 2013.04.17 09:15 | close | 971 | 0.14 | 1.31670 | 1.33284 | 1.30284 | 15.93 | 17136.30 |
2914 | 2013.04.17 11:00 | buy | 972 | 0.14 | 1.31602 | 0.00000 | 0.00000 | |
2915 | 2013.04.17 11:00 | modify | 972 | 0.14 | 1.31602 | 1.30102 | 1.33102 | |
2916 | 2013.04.17 12:45 | buy | 973 | 0.14 | 1.31557 | 0.00000 | 0.00000 | |
2917 | 2013.04.17 12:45 | modify | 973 | 0.14 | 1.31557 | 1.30057 | 1.33057 | |
2918 | 2013.04.17 13:15 | close | 973 | 0.14 | 1.31583 | 1.30057 | 1.33057 | 3.64 | 17139.94 |
2919 | 2013.04.17 14:00 | buy | 974 | 0.14 | 1.31368 | 0.00000 | 0.00000 | |
2920 | 2013.04.17 14:00 | modify | 974 | 0.14 | 1.31368 | 1.29868 | 1.32868 | |
2921 | 2013.04.17 17:15 | close | 974 | 0.14 | 1.30709 | 1.29868 | 1.32868 | -92.26 | 17047.68 |
2922 | 2013.04.17 17:15 | close | 972 | 0.14 | 1.30709 | 1.30102 | 1.33102 | -125.02 | 16922.66 |
2923 | 2013.04.17 17:15 | buy | 975 | 0.14 | 1.30724 | 0.00000 | 0.00000 | |
2924 | 2013.04.17 17:15 | modify | 975 | 0.14 | 1.30724 | 1.29224 | 1.32224 | |
2925 | 2013.04.18 05:15 | close | 975 | 0.14 | 1.30444 | 1.29224 | 1.32224 | -41.64 | 16881.03 |
2926 | 2013.04.18 13:00 | sell | 976 | 0.14 | 1.30670 | 0.00000 | 0.00000 | |
2927 | 2013.04.18 13:00 | modify | 976 | 0.14 | 1.30670 | 1.32170 | 1.29170 | |
2928 | 2013.04.18 17:15 | close | 976 | 0.14 | 1.30387 | 1.32170 | 1.29170 | 39.62 | 16920.65 |
2929 | 2013.04.18 18:00 | sell | 977 | 0.14 | 1.30800 | 0.00000 | 0.00000 | |
2930 | 2013.04.18 18:00 | modify | 977 | 0.14 | 1.30800 | 1.32300 | 1.29300 | |
2931 | 2013.04.18 21:15 | close | 977 | 0.14 | 1.30490 | 1.32300 | 1.29300 | 43.40 | 16964.05 |
2932 | 2013.04.19 02:00 | sell | 978 | 0.14 | 1.30573 | 0.00000 | 0.00000 | |
2933 | 2013.04.19 02:00 | modify | 978 | 0.14 | 1.30573 | 1.32073 | 1.29073 | |
2934 | 2013.04.19 03:30 | close | 978 | 0.14 | 1.30565 | 1.32073 | 1.29073 | 1.12 | 16965.17 |
2935 | 2013.04.23 10:00 | sell | 979 | 0.14 | 1.30613 | 0.00000 | 0.00000 | |
2936 | 2013.04.23 10:00 | modify | 979 | 0.14 | 1.30613 | 1.32113 | 1.29113 | |
2937 | 2013.04.23 10:45 | close | 979 | 0.14 | 1.29957 | 1.32113 | 1.29113 | 91.84 | 17057.01 |
2938 | 2013.04.23 14:15 | sell | 980 | 0.14 | 1.29967 | 0.00000 | 0.00000 | |
2939 | 2013.04.23 14:15 | modify | 980 | 0.14 | 1.29967 | 1.31467 | 1.28467 | |
2940 | 2013.04.23 21:30 | close | 980 | 0.14 | 1.29947 | 1.31467 | 1.28467 | 2.80 | 17059.81 |
2941 | 2013.04.25 04:00 | sell | 981 | 0.14 | 1.30266 | 0.00000 | 0.00000 | |
2942 | 2013.04.25 04:00 | modify | 981 | 0.14 | 1.30266 | 1.31766 | 1.28766 | |
2943 | 2013.04.25 10:45 | close | 981 | 0.14 | 1.30356 | 1.31766 | 1.28766 | -12.60 | 17047.21 |
2944 | 2013.04.26 15:45 | sell | 982 | 0.14 | 1.30270 | 0.00000 | 0.00000 | |
2945 | 2013.04.26 15:45 | modify | 982 | 0.14 | 1.30270 | 1.31770 | 1.28770 | |
2946 | 2013.04.26 16:45 | close | 982 | 0.14 | 1.30241 | 1.31770 | 1.28770 | 4.06 | 17051.27 |
2947 | 2013.04.26 23:00 | sell | 983 | 0.14 | 1.30332 | 0.00000 | 0.00000 | |
2948 | 2013.04.26 23:00 | modify | 983 | 0.14 | 1.30332 | 1.31832 | 1.28832 | |
2949 | 2013.04.29 08:15 | close | 983 | 0.14 | 1.30454 | 1.31832 | 1.28832 | -17.11 | 17034.16 |
2950 | 2013.04.30 16:15 | sell | 984 | 0.14 | 1.30847 | 0.00000 | 0.00000 | |
2951 | 2013.04.30 16:15 | modify | 984 | 0.14 | 1.30847 | 1.32347 | 1.29347 | |
2952 | 2013.04.30 16:30 | close | 984 | 0.14 | 1.31078 | 1.32347 | 1.29347 | -32.34 | 17001.82 |
2953 | 2013.05.01 03:15 | sell | 985 | 0.14 | 1.31710 | 0.00000 | 0.00000 | |
2954 | 2013.05.01 03:15 | modify | 985 | 0.14 | 1.31710 | 1.33210 | 1.30210 | |
2955 | 2013.05.01 11:00 | close | 985 | 0.14 | 1.31732 | 1.33210 | 1.30210 | -3.08 | 16998.74 |
2956 | 2013.05.02 03:45 | buy | 986 | 0.14 | 1.31727 | 0.00000 | 0.00000 | |
2957 | 2013.05.02 03:45 | modify | 986 | 0.14 | 1.31727 | 1.30227 | 1.33227 | |
2958 | 2013.05.02 06:45 | buy | 987 | 0.14 | 1.31709 | 0.00000 | 0.00000 | |
2959 | 2013.05.02 06:45 | modify | 987 | 0.14 | 1.31709 | 1.30209 | 1.33209 | |
2960 | 2013.05.02 15:00 | close | 987 | 0.14 | 1.31932 | 1.30209 | 1.33209 | 31.22 | 17029.96 |
2961 | 2013.05.02 15:00 | close | 986 | 0.14 | 1.31932 | 1.30227 | 1.33227 | 28.70 | 17058.66 |
2962 | 2013.05.07 17:15 | buy | 988 | 0.14 | 1.30924 | 0.00000 | 0.00000 | |
2963 | 2013.05.07 17:15 | modify | 988 | 0.14 | 1.30924 | 1.29424 | 1.32424 | |
2964 | 2013.05.07 17:30 | close | 988 | 0.14 | 1.30807 | 1.29424 | 1.32424 | -16.38 | 17042.28 |
2965 | 2013.05.08 02:15 | buy | 989 | 0.14 | 1.30762 | 0.00000 | 0.00000 | |
2966 | 2013.05.08 02:15 | modify | 989 | 0.14 | 1.30762 | 1.29262 | 1.32262 | |
2967 | 2013.05.08 03:30 | close | 989 | 0.14 | 1.30790 | 1.29262 | 1.32262 | 3.92 | 17046.20 |
2968 | 2013.05.08 03:30 | sell | 990 | 0.14 | 1.30790 | 0.00000 | 0.00000 | |
2969 | 2013.05.08 03:30 | modify | 990 | 0.14 | 1.30790 | 1.32290 | 1.29290 | |
2970 | 2013.05.08 05:00 | close | 990 | 0.14 | 1.30924 | 1.32290 | 1.29290 | -18.76 | 17027.44 |
2971 | 2013.05.08 13:15 | sell | 991 | 0.14 | 1.31404 | 0.00000 | 0.00000 | |
2972 | 2013.05.08 13:15 | modify | 991 | 0.14 | 1.31404 | 1.32904 | 1.29904 | |
2973 | 2013.05.08 20:45 | close | 991 | 0.14 | 1.31650 | 1.32904 | 1.29904 | -34.44 | 16993.00 |
2974 | 2013.05.09 11:00 | sell | 992 | 0.14 | 1.31673 | 0.00000 | 0.00000 | |
2975 | 2013.05.09 11:00 | modify | 992 | 0.14 | 1.31673 | 1.33173 | 1.30173 | |
2976 | 2013.05.09 11:15 | close | 992 | 0.14 | 1.31763 | 1.33173 | 1.30173 | -12.60 | 16980.40 |
2977 | 2013.05.09 21:15 | buy | 993 | 0.14 | 1.30687 | 0.00000 | 0.00000 | |
2978 | 2013.05.09 21:15 | modify | 993 | 0.14 | 1.30687 | 1.29187 | 1.32187 | |
2979 | 2013.05.10 08:45 | close | 993 | 0.14 | 1.30484 | 1.29187 | 1.32187 | -29.23 | 16951.17 |
2980 | 2013.05.10 09:15 | buy | 994 | 0.14 | 1.30298 | 0.00000 | 0.00000 | |
2981 | 2013.05.10 09:15 | modify | 994 | 0.14 | 1.30298 | 1.28798 | 1.31798 | |
2982 | 2013.05.13 01:15 | buy | 995 | 0.14 | 1.29682 | 0.00000 | 0.00000 | |
2983 | 2013.05.13 01:15 | modify | 995 | 0.14 | 1.29682 | 1.28182 | 1.31182 | |
2984 | 2013.05.13 05:15 | close | 995 | 0.14 | 1.29761 | 1.28182 | 1.31182 | 11.06 | 16962.23 |
2985 | 2013.05.13 05:15 | close | 994 | 0.14 | 1.29761 | 1.28798 | 1.31798 | -75.99 | 16886.24 |
2986 | 2013.05.14 18:15 | sell | 996 | 0.14 | 1.29849 | 0.00000 | 0.00000 | |
2987 | 2013.05.14 18:15 | modify | 996 | 0.14 | 1.29849 | 1.31349 | 1.28349 | |
2988 | 2013.05.14 20:00 | close | 996 | 0.14 | 1.29544 | 1.31349 | 1.28349 | 42.70 | 16928.94 |
2989 | 2013.05.17 13:00 | sell | 997 | 0.14 | 1.28821 | 0.00000 | 0.00000 | |
2990 | 2013.05.17 13:00 | modify | 997 | 0.14 | 1.28821 | 1.30321 | 1.27321 | |
2991 | 2013.05.17 13:30 | close | 997 | 0.14 | 1.28877 | 1.30321 | 1.27321 | -7.84 | 16921.10 |
2992 | 2013.05.20 10:15 | sell | 998 | 0.14 | 1.28533 | 0.00000 | 0.00000 | |
2993 | 2013.05.20 10:15 | modify | 998 | 0.14 | 1.28533 | 1.30033 | 1.27033 | |
2994 | 2013.05.20 19:00 | close | 998 | 0.14 | 1.28654 | 1.30033 | 1.27033 | -16.94 | 16904.16 |
2995 | 2013.05.21 10:00 | buy | 999 | 0.14 | 1.28841 | 0.00000 | 0.00000 | |
2996 | 2013.05.21 10:00 | modify | 999 | 0.14 | 1.28841 | 1.27341 | 1.30341 | |
2997 | 2013.05.21 11:30 | close | 999 | 0.14 | 1.28662 | 1.27341 | 1.30341 | -25.06 | 16879.10 |
2998 | 2013.05.22 13:15 | sell | 1000 | 0.14 | 1.29451 | 0.00000 | 0.00000 | |
2999 | 2013.05.22 13:15 | modify | 1000 | 0.14 | 1.29451 | 1.30951 | 1.27951 | |
3000 | 2013.05.22 18:00 | close | 1000 | 0.14 | 1.28796 | 1.30951 | 1.27951 | 91.70 | 16970.80 |
3001 | 2013.05.22 18:00 | buy | 1001 | 0.14 | 1.28796 | 0.00000 | 0.00000 | |
3002 | 2013.05.22 18:00 | modify | 1001 | 0.14 | 1.28796 | 1.27296 | 1.30296 | |
3003 | 2013.05.22 18:45 | close | 1001 | 0.14 | 1.28875 | 1.27296 | 1.30296 | 11.06 | 16981.86 |
3004 | 2013.05.23 02:00 | buy | 1002 | 0.14 | 1.28496 | 0.00000 | 0.00000 | |
3005 | 2013.05.23 02:00 | modify | 1002 | 0.14 | 1.28496 | 1.26996 | 1.29996 | |
3006 | 2013.05.23 09:15 | close | 1002 | 0.14 | 1.28346 | 1.26996 | 1.29996 | -21.00 | 16960.86 |
3007 | 2013.05.27 15:15 | buy | 1003 | 0.14 | 1.29404 | 0.00000 | 0.00000 | |
3008 | 2013.05.27 15:15 | modify | 1003 | 0.14 | 1.29404 | 1.27904 | 1.30904 | |
3009 | 2013.05.27 18:30 | close | 1003 | 0.14 | 1.29310 | 1.27904 | 1.30904 | -13.16 | 16947.70 |
3010 | 2013.05.27 22:45 | sell | 1004 | 0.14 | 1.29363 | 0.00000 | 0.00000 | |
3011 | 2013.05.27 22:45 | modify | 1004 | 0.14 | 1.29363 | 1.30863 | 1.27863 | |
3012 | 2013.05.28 00:30 | close | 1004 | 0.14 | 1.29359 | 1.30863 | 1.27863 | 0.53 | 16948.23 |
3013 | 2013.05.28 16:15 | buy | 1005 | 0.14 | 1.29203 | 0.00000 | 0.00000 | |
3014 | 2013.05.28 16:15 | modify | 1005 | 0.14 | 1.29203 | 1.27703 | 1.30703 | |
3015 | 2013.05.29 10:15 | close | 1005 | 0.14 | 1.28714 | 1.27703 | 1.30703 | -69.27 | 16878.96 |
3016 | 2013.05.29 18:00 | sell | 1006 | 0.14 | 1.29654 | 0.00000 | 0.00000 | |
3017 | 2013.05.29 18:00 | modify | 1006 | 0.14 | 1.29654 | 1.31154 | 1.28154 | |
3018 | 2013.05.29 20:30 | close | 1006 | 0.14 | 1.29254 | 1.31154 | 1.28154 | 56.00 | 16934.96 |
3019 | 2013.05.30 03:45 | buy | 1007 | 0.14 | 1.29356 | 0.00000 | 0.00000 | |
3020 | 2013.05.30 03:45 | modify | 1007 | 0.14 | 1.29356 | 1.27856 | 1.30856 | |
3021 | 2013.05.30 04:30 | close | 1007 | 0.14 | 1.29567 | 1.27856 | 1.30856 | 29.54 | 16964.50 |
3022 | 2013.05.30 08:45 | sell | 1008 | 0.14 | 1.29787 | 0.00000 | 0.00000 | |
3023 | 2013.05.30 08:45 | modify | 1008 | 0.14 | 1.29787 | 1.31287 | 1.28287 | |
3024 | 2013.05.30 14:45 | close | 1008 | 0.14 | 1.29489 | 1.31287 | 1.28287 | 41.72 | 17006.22 |
3025 | 2013.05.31 02:45 | buy | 1009 | 0.14 | 1.30420 | 0.00000 | 0.00000 | |
3026 | 2013.05.31 02:45 | modify | 1009 | 0.14 | 1.30420 | 1.28920 | 1.31920 | |
3027 | 2013.05.31 04:00 | buy | 1010 | 0.14 | 1.30389 | 0.00000 | 0.00000 | |
3028 | 2013.05.31 04:00 | modify | 1010 | 0.14 | 1.30389 | 1.28889 | 1.31889 | |
3029 | 2013.05.31 09:15 | close | 1010 | 0.14 | 1.30427 | 1.28889 | 1.31889 | 5.32 | 17011.54 |
3030 | 2013.05.31 09:15 | close | 1009 | 0.14 | 1.30427 | 1.28920 | 1.31920 | 0.98 | 17012.52 |
3031 | 2013.05.31 09:15 | sell | 1011 | 0.14 | 1.30427 | 0.00000 | 0.00000 | |
3032 | 2013.05.31 09:15 | modify | 1011 | 0.14 | 1.30427 | 1.31927 | 1.28927 | |
3033 | 2013.05.31 10:30 | close | 1011 | 0.14 | 1.30213 | 1.31927 | 1.28927 | 29.96 | 17042.48 |
3034 | 2013.05.31 16:45 | buy | 1012 | 0.14 | 1.29779 | 0.00000 | 0.00000 | |
3035 | 2013.05.31 16:45 | modify | 1012 | 0.14 | 1.29779 | 1.28279 | 1.31279 | |
3036 | 2013.05.31 22:30 | close | 1012 | 0.14 | 1.29909 | 1.28279 | 1.31279 | 18.20 | 17060.68 |
3037 | 2013.06.04 09:00 | sell | 1013 | 0.14 | 1.30664 | 0.00000 | 0.00000 | |
3038 | 2013.06.04 09:00 | modify | 1013 | 0.14 | 1.30664 | 1.32164 | 1.29164 | |
3039 | 2013.06.04 10:15 | sell | 1014 | 0.14 | 1.30817 | 0.00000 | 0.00000 | |
3040 | 2013.06.04 10:15 | modify | 1014 | 0.14 | 1.30817 | 1.32317 | 1.29317 | |
3041 | 2013.06.04 15:45 | close | 1014 | 0.14 | 1.30704 | 1.32317 | 1.29317 | 15.82 | 17076.50 |
3042 | 2013.06.04 15:45 | close | 1013 | 0.14 | 1.30704 | 1.32164 | 1.29164 | -5.60 | 17070.90 |
3043 | 2013.06.04 15:45 | buy | 1015 | 0.14 | 1.30704 | 0.00000 | 0.00000 | |
3044 | 2013.06.04 15:45 | modify | 1015 | 0.14 | 1.30704 | 1.29204 | 1.32204 | |
3045 | 2013.06.04 16:15 | close | 1015 | 0.14 | 1.30611 | 1.29204 | 1.32204 | -13.02 | 17057.88 |
3046 | 2013.06.04 16:15 | buy | 1016 | 0.14 | 1.30626 | 0.00000 | 0.00000 | |
3047 | 2013.06.04 16:15 | modify | 1016 | 0.14 | 1.30626 | 1.29126 | 1.32126 | |
3048 | 2013.06.04 17:00 | close | 1016 | 0.14 | 1.30654 | 1.29126 | 1.32126 | 3.92 | 17061.80 |
3049 | 2013.06.04 21:45 | sell | 1017 | 0.14 | 1.30792 | 0.00000 | 0.00000 | |
3050 | 2013.06.04 21:45 | modify | 1017 | 0.14 | 1.30792 | 1.32292 | 1.29292 | |
3051 | 2013.06.05 03:00 | close | 1017 | 0.14 | 1.30728 | 1.32292 | 1.29292 | 8.93 | 17070.73 |
3052 | 2013.06.10 11:00 | sell | 1018 | 0.14 | 1.32095 | 0.00000 | 0.00000 | |
3053 | 2013.06.10 11:00 | modify | 1018 | 0.14 | 1.32095 | 1.33595 | 1.30595 | |
3054 | 2013.06.10 12:00 | close | 1018 | 0.14 | 1.32184 | 1.33595 | 1.30595 | -12.46 | 17058.27 |
3055 | 2013.06.11 02:45 | buy | 1019 | 0.14 | 1.32529 | 0.00000 | 0.00000 | |
3056 | 2013.06.11 02:45 | modify | 1019 | 0.14 | 1.32529 | 1.31029 | 1.34029 | |
3057 | 2013.06.11 06:00 | close | 1019 | 0.14 | 1.32777 | 1.31029 | 1.34029 | 34.72 | 17092.99 |
3058 | 2013.06.11 15:15 | buy | 1020 | 0.14 | 1.32709 | 0.00000 | 0.00000 | |
3059 | 2013.06.11 15:15 | modify | 1020 | 0.14 | 1.32709 | 1.31209 | 1.34209 | |
3060 | 2013.06.11 15:45 | close | 1020 | 0.14 | 1.32412 | 1.31209 | 1.34209 | -41.58 | 17051.41 |
3061 | 2013.06.13 15:00 | buy | 1021 | 0.14 | 1.33144 | 0.00000 | 0.00000 | |
3062 | 2013.06.13 15:00 | modify | 1021 | 0.14 | 1.33144 | 1.31644 | 1.34644 | |
3063 | 2013.06.13 16:15 | buy | 1022 | 0.14 | 1.32953 | 0.00000 | 0.00000 | |
3064 | 2013.06.13 16:15 | modify | 1022 | 0.14 | 1.32953 | 1.31453 | 1.34453 | |
3065 | 2013.06.13 18:15 | close | 1022 | 0.14 | 1.33326 | 1.31453 | 1.34453 | 52.22 | 17103.63 |
3066 | 2013.06.13 18:15 | close | 1021 | 0.14 | 1.33326 | 1.31644 | 1.34644 | 25.48 | 17129.11 |
3067 | 2013.06.14 11:00 | buy | 1023 | 0.14 | 1.33248 | 0.00000 | 0.00000 | |
3068 | 2013.06.14 11:00 | modify | 1023 | 0.14 | 1.33248 | 1.31748 | 1.34748 | |
3069 | 2013.06.14 12:15 | buy | 1024 | 0.14 | 1.33195 | 0.00000 | 0.00000 | |
3070 | 2013.06.14 12:15 | modify | 1024 | 0.14 | 1.33195 | 1.31695 | 1.34695 | |
3071 | 2013.06.14 18:00 | close | 1024 | 0.14 | 1.33395 | 1.31695 | 1.34695 | 28.00 | 17157.11 |
3072 | 2013.06.14 18:00 | close | 1023 | 0.14 | 1.33395 | 1.31748 | 1.34748 | 20.58 | 17177.69 |
3073 | 2013.06.17 03:00 | sell | 1025 | 0.14 | 1.33539 | 0.00000 | 0.00000 | |
3074 | 2013.06.17 03:00 | modify | 1025 | 0.14 | 1.33539 | 1.35039 | 1.32039 | |
3075 | 2013.06.17 03:45 | close | 1025 | 0.14 | 1.33408 | 1.35039 | 1.32039 | 18.34 | 17196.03 |
3076 | 2013.06.18 04:15 | buy | 1026 | 0.14 | 1.33611 | 0.00000 | 0.00000 | |
3077 | 2013.06.18 04:15 | modify | 1026 | 0.14 | 1.33611 | 1.32111 | 1.35111 | |
3078 | 2013.06.18 09:15 | close | 1026 | 0.14 | 1.33419 | 1.32111 | 1.35111 | -26.88 | 17169.15 |
3079 | 2013.06.20 17:15 | buy | 1027 | 0.14 | 1.31666 | 0.00000 | 0.00000 | |
3080 | 2013.06.20 17:15 | modify | 1027 | 0.14 | 1.31666 | 1.30166 | 1.33166 | |
3081 | 2013.06.21 02:15 | close | 1027 | 0.14 | 1.32373 | 1.30166 | 1.33166 | 98.17 | 17267.32 |
3082 | 2013.06.24 06:00 | buy | 1028 | 0.14 | 1.30923 | 0.00000 | 0.00000 | |
3083 | 2013.06.24 06:00 | modify | 1028 | 0.14 | 1.30923 | 1.29423 | 1.32423 | |
3084 | 2013.06.24 15:45 | close | 1028 | 0.14 | 1.30885 | 1.29423 | 1.32423 | -5.32 | 17262.00 |
3085 | 2013.06.25 02:00 | sell | 1029 | 0.14 | 1.31311 | 0.00000 | 0.00000 | |
3086 | 2013.06.25 02:00 | modify | 1029 | 0.14 | 1.31311 | 1.32811 | 1.29811 | |
3087 | 2013.06.25 02:45 | sell | 1030 | 0.14 | 1.31337 | 0.00000 | 0.00000 | |
3088 | 2013.06.25 02:45 | modify | 1030 | 0.14 | 1.31337 | 1.32837 | 1.29837 | |
3089 | 2013.06.25 06:30 | close | 1030 | 0.14 | 1.31165 | 1.32837 | 1.29837 | 24.08 | 17286.08 |
3090 | 2013.06.25 06:30 | close | 1029 | 0.14 | 1.31165 | 1.32811 | 1.29811 | 20.44 | 17306.52 |
3091 | 2013.06.25 09:15 | sell | 1031 | 0.14 | 1.31288 | 0.00000 | 0.00000 | |
3092 | 2013.06.25 09:15 | modify | 1031 | 0.14 | 1.31288 | 1.32788 | 1.29788 | |
3093 | 2013.06.25 15:45 | close | 1031 | 0.14 | 1.30951 | 1.32788 | 1.29788 | 47.18 | 17353.70 |
3094 | 2013.06.26 22:15 | sell | 1032 | 0.14 | 1.30122 | 0.00000 | 0.00000 | |
3095 | 2013.06.26 22:15 | modify | 1032 | 0.14 | 1.30122 | 1.31622 | 1.28622 | |
3096 | 2013.06.27 05:30 | close | 1032 | 0.14 | 1.30350 | 1.31622 | 1.28622 | -32.00 | 17321.69 |
3097 | 2013.06.27 09:15 | buy | 1033 | 0.14 | 1.30275 | 0.00000 | 0.00000 | |
3098 | 2013.06.27 09:15 | modify | 1033 | 0.14 | 1.30275 | 1.28775 | 1.31775 | |
3099 | 2013.06.27 09:45 | close | 1033 | 0.14 | 1.30380 | 1.28775 | 1.31775 | 14.70 | 17336.39 |
3100 | 2013.06.27 17:15 | buy | 1034 | 0.14 | 1.30195 | 0.00000 | 0.00000 | |
3101 | 2013.06.27 17:15 | modify | 1034 | 0.14 | 1.30195 | 1.28695 | 1.31695 | |
3102 | 2013.06.27 18:00 | buy | 1035 | 0.14 | 1.30028 | 0.00000 | 0.00000 | |
3103 | 2013.06.27 18:00 | modify | 1035 | 0.14 | 1.30028 | 1.28528 | 1.31528 | |
3104 | 2013.06.27 18:00 | close | 1034 | 0.14 | 1.30013 | 1.28695 | 1.31695 | -25.48 | 17310.91 |
3105 | 2013.06.27 23:00 | close | 1035 | 0.14 | 1.30396 | 1.28528 | 1.31528 | 51.52 | 17362.43 |
3106 | 2013.06.28 09:45 | buy | 1036 | 0.14 | 1.30596 | 0.00000 | 0.00000 | |
3107 | 2013.06.28 09:45 | modify | 1036 | 0.14 | 1.30596 | 1.29096 | 1.32096 | |
3108 | 2013.06.28 13:00 | close | 1036 | 0.14 | 1.30596 | 1.29096 | 1.32096 | 0.00 | 17362.43 |
3109 | 2013.06.28 21:15 | sell | 1037 | 0.14 | 1.30140 | 0.00000 | 0.00000 | |
3110 | 2013.06.28 21:15 | modify | 1037 | 0.14 | 1.30140 | 1.31640 | 1.28640 | |
3111 | 2013.07.01 01:30 | close | 1037 | 0.14 | 1.30075 | 1.31640 | 1.28640 | 9.07 | 17371.50 |
3112 | 2013.07.02 04:15 | buy | 1038 | 0.14 | 1.30579 | 0.00000 | 0.00000 | |
3113 | 2013.07.02 04:15 | modify | 1038 | 0.14 | 1.30579 | 1.29079 | 1.32079 | |
3114 | 2013.07.02 09:45 | close | 1038 | 0.14 | 1.30682 | 1.29079 | 1.32079 | 14.42 | 17385.92 |
3115 | 2013.07.08 22:15 | sell | 1039 | 0.14 | 1.28792 | 0.00000 | 0.00000 | |
3116 | 2013.07.08 22:15 | modify | 1039 | 0.14 | 1.28792 | 1.30292 | 1.27292 | |
3117 | 2013.07.09 02:15 | close | 1039 | 0.14 | 1.28665 | 1.30292 | 1.27292 | 17.75 | 17403.68 |
3118 | 2013.07.09 02:15 | buy | 1040 | 0.14 | 1.28665 | 0.00000 | 0.00000 | |
3119 | 2013.07.09 02:15 | modify | 1040 | 0.14 | 1.28665 | 1.27165 | 1.30165 | |
3120 | 2013.07.09 04:45 | close | 1040 | 0.14 | 1.28473 | 1.27165 | 1.30165 | -26.88 | 17376.80 |
3121 | 2013.07.10 17:15 | sell | 1041 | 0.14 | 1.28399 | 0.00000 | 0.00000 | |
3122 | 2013.07.10 17:15 | modify | 1041 | 0.14 | 1.28399 | 1.29899 | 1.26899 | |
3123 | 2013.07.10 21:15 | close | 1041 | 0.14 | 1.29171 | 1.29899 | 1.26899 | -108.08 | 17268.72 |
3124 | 2013.07.11 13:30 | sell | 1042 | 0.14 | 1.30624 | 0.00000 | 0.00000 | |
3125 | 2013.07.11 13:30 | modify | 1042 | 0.14 | 1.30624 | 1.32124 | 1.29124 | |
3126 | 2013.07.11 15:45 | close | 1042 | 0.14 | 1.30299 | 1.32124 | 1.29124 | 45.50 | 17314.22 |
3127 | 2013.07.12 20:00 | sell | 1043 | 0.14 | 1.30755 | 0.00000 | 0.00000 | |
3128 | 2013.07.12 20:00 | modify | 1043 | 0.14 | 1.30755 | 1.32255 | 1.29255 | |
3129 | 2013.07.12 20:30 | close | 1043 | 0.14 | 1.30718 | 1.32255 | 1.29255 | 5.18 | 17319.40 |
3130 | 2013.07.15 09:45 | buy | 1044 | 0.14 | 1.30609 | 0.00000 | 0.00000 | |
3131 | 2013.07.15 09:45 | modify | 1044 | 0.14 | 1.30609 | 1.29109 | 1.32109 | |
3132 | 2013.07.15 10:00 | close | 1044 | 0.14 | 1.30488 | 1.29109 | 1.32109 | -16.94 | 17302.46 |
3133 | 2013.07.16 05:30 | sell | 1045 | 0.14 | 1.30738 | 0.00000 | 0.00000 | |
3134 | 2013.07.16 05:30 | modify | 1045 | 0.14 | 1.30738 | 1.32238 | 1.29238 | |
3135 | 2013.07.16 08:30 | sell | 1046 | 0.14 | 1.30856 | 0.00000 | 0.00000 | |
3136 | 2013.07.16 08:30 | modify | 1046 | 0.14 | 1.30856 | 1.32356 | 1.29356 | |
3137 | 2013.07.16 18:30 | close | 1045 | 0.14 | 1.31465 | 1.32238 | 1.29238 | -101.78 | 17200.68 |
3138 | 2013.07.16 19:45 | close | 1046 | 0.14 | 1.31519 | 1.32356 | 1.29356 | -92.82 | 17107.86 |
3139 | 2013.07.17 15:00 | buy | 1047 | 0.14 | 1.31319 | 0.00000 | 0.00000 | |
3140 | 2013.07.17 15:00 | modify | 1047 | 0.14 | 1.31319 | 1.29819 | 1.32819 | |
3141 | 2013.07.17 15:45 | close | 1047 | 0.14 | 1.31629 | 1.29819 | 1.32819 | 43.40 | 17151.26 |
3142 | 2013.07.17 15:45 | sell | 1048 | 0.14 | 1.31629 | 0.00000 | 0.00000 | |
3143 | 2013.07.17 15:45 | modify | 1048 | 0.14 | 1.31629 | 1.33129 | 1.30129 | |
3144 | 2013.07.17 17:45 | close | 1048 | 0.14 | 1.31010 | 1.33129 | 1.30129 | 86.66 | 17237.92 |
3145 | 2013.07.18 19:15 | buy | 1049 | 0.14 | 1.30741 | 0.00000 | 0.00000 | |
3146 | 2013.07.18 19:15 | modify | 1049 | 0.14 | 1.30741 | 1.29241 | 1.32241 | |
3147 | 2013.07.18 20:45 | close | 1049 | 0.14 | 1.31155 | 1.29241 | 1.32241 | 57.96 | 17295.88 |
3148 | 2013.07.19 03:15 | buy | 1050 | 0.14 | 1.31029 | 0.00000 | 0.00000 | |
3149 | 2013.07.19 03:15 | modify | 1050 | 0.14 | 1.31029 | 1.29529 | 1.32529 | |
3150 | 2013.07.19 05:45 | close | 1050 | 0.14 | 1.31243 | 1.29529 | 1.32529 | 29.96 | 17325.84 |
3151 | 2013.07.19 09:15 | buy | 1051 | 0.14 | 1.31333 | 0.00000 | 0.00000 | |
3152 | 2013.07.19 09:15 | modify | 1051 | 0.14 | 1.31333 | 1.29833 | 1.32833 | |
3153 | 2013.07.19 11:00 | buy | 1052 | 0.14 | 1.31277 | 0.00000 | 0.00000 | |
3154 | 2013.07.19 11:00 | modify | 1052 | 0.14 | 1.31277 | 1.29777 | 1.32777 | |
3155 | 2013.07.19 12:15 | close | 1052 | 0.14 | 1.31015 | 1.29777 | 1.32777 | -36.68 | 17289.16 |
3156 | 2013.07.19 12:15 | close | 1051 | 0.14 | 1.31015 | 1.29833 | 1.32833 | -44.52 | 17244.64 |
3157 | 2013.07.19 21:45 | buy | 1053 | 0.14 | 1.31327 | 0.00000 | 0.00000 | |
3158 | 2013.07.19 21:45 | modify | 1053 | 0.14 | 1.31327 | 1.29827 | 1.32827 | |
3159 | 2013.07.19 22:15 | close | 1053 | 0.14 | 1.31491 | 1.29827 | 1.32827 | 22.96 | 17267.60 |
3160 | 2013.07.23 08:45 | buy | 1054 | 0.14 | 1.31942 | 0.00000 | 0.00000 | |
3161 | 2013.07.23 08:45 | modify | 1054 | 0.14 | 1.31942 | 1.30442 | 1.33442 | |
3162 | 2013.07.23 12:00 | close | 1054 | 0.14 | 1.31850 | 1.30442 | 1.33442 | -12.88 | 17254.72 |
3163 | 2013.07.23 15:45 | sell | 1055 | 0.14 | 1.31876 | 0.00000 | 0.00000 | |
3164 | 2013.07.23 15:45 | modify | 1055 | 0.14 | 1.31876 | 1.33376 | 1.30376 | |
3165 | 2013.07.23 16:15 | close | 1055 | 0.14 | 1.31901 | 1.33376 | 1.30376 | -3.50 | 17251.22 |
3166 | 2013.07.24 15:45 | buy | 1056 | 0.14 | 1.32232 | 0.00000 | 0.00000 | |
3167 | 2013.07.24 15:45 | modify | 1056 | 0.14 | 1.32232 | 1.30732 | 1.33732 | |
3168 | 2013.07.24 16:00 | close | 1056 | 0.14 | 1.32116 | 1.30732 | 1.33732 | -16.24 | 17234.98 |
3169 | 2013.07.25 12:45 | buy | 1057 | 0.14 | 1.31703 | 0.00000 | 0.00000 | |
3170 | 2013.07.25 12:45 | modify | 1057 | 0.14 | 1.31703 | 1.30203 | 1.33203 | |
3171 | 2013.07.25 13:00 | close | 1057 | 0.14 | 1.31744 | 1.30203 | 1.33203 | 5.74 | 17240.72 |
3172 | 2013.07.30 08:15 | sell | 1058 | 0.14 | 1.32615 | 0.00000 | 0.00000 | |
3173 | 2013.07.30 08:15 | modify | 1058 | 0.14 | 1.32615 | 1.34115 | 1.31115 | |
3174 | 2013.07.30 10:15 | close | 1058 | 0.14 | 1.32693 | 1.34115 | 1.31115 | -10.92 | 17229.80 |
3175 | 2013.07.31 11:45 | sell | 1059 | 0.14 | 1.32945 | 0.00000 | 0.00000 | |
3176 | 2013.07.31 11:45 | modify | 1059 | 0.14 | 1.32945 | 1.34445 | 1.31445 | |
3177 | 2013.07.31 15:45 | close | 1059 | 0.14 | 1.32324 | 1.34445 | 1.31445 | 86.94 | 17316.74 |
3178 | 2013.08.02 04:15 | buy | 1060 | 0.14 | 1.31955 | 0.00000 | 0.00000 | |
3179 | 2013.08.02 04:15 | modify | 1060 | 0.14 | 1.31955 | 1.30455 | 1.33455 | |
3180 | 2013.08.02 09:45 | close | 1060 | 0.14 | 1.32203 | 1.30455 | 1.33455 | 34.72 | 17351.46 |
3181 | 2013.08.07 03:15 | buy | 1061 | 0.14 | 1.32987 | 0.00000 | 0.00000 | |
3182 | 2013.08.07 03:15 | modify | 1061 | 0.14 | 1.32987 | 1.31487 | 1.34487 | |
3183 | 2013.08.07 07:45 | close | 1061 | 0.14 | 1.33010 | 1.31487 | 1.34487 | 3.22 | 17354.68 |
3184 | 2013.08.07 18:30 | sell | 1062 | 0.14 | 1.33307 | 0.00000 | 0.00000 | |
3185 | 2013.08.07 18:30 | modify | 1062 | 0.14 | 1.33307 | 1.34807 | 1.31807 | |
3186 | 2013.08.08 02:15 | sell | 1063 | 0.14 | 1.33426 | 0.00000 | 0.00000 | |
3187 | 2013.08.08 02:15 | modify | 1063 | 0.14 | 1.33426 | 1.34926 | 1.31926 | |
3188 | 2013.08.08 09:00 | close | 1063 | 0.14 | 1.33476 | 1.34926 | 1.31926 | -7.00 | 17347.68 |
3189 | 2013.08.08 09:00 | close | 1062 | 0.14 | 1.33476 | 1.34807 | 1.31807 | -23.74 | 17323.93 |
3190 | 2013.08.08 10:15 | sell | 1064 | 0.14 | 1.33632 | 0.00000 | 0.00000 | |
3191 | 2013.08.08 10:15 | modify | 1064 | 0.14 | 1.33632 | 1.35132 | 1.32132 | |
3192 | 2013.08.09 02:45 | close | 1064 | 0.14 | 1.33787 | 1.35132 | 1.32132 | -21.73 | 17302.20 |
3193 | 2013.08.12 09:15 | sell | 1065 | 0.14 | 1.33291 | 0.00000 | 0.00000 | |
3194 | 2013.08.12 09:15 | modify | 1065 | 0.14 | 1.33291 | 1.34791 | 1.31791 | |
3195 | 2013.08.12 10:00 | buy | 1066 | 0.14 | 1.33192 | 0.00000 | 0.00000 | |
3196 | 2013.08.12 10:00 | modify | 1066 | 0.14 | 1.33192 | 1.31692 | 1.34692 | |
3197 | 2013.08.12 10:00 | close | 1065 | 0.14 | 1.33192 | 1.34791 | 1.31791 | 13.86 | 17316.06 |
3198 | 2013.08.12 10:30 | buy | 1067 | 0.14 | 1.33152 | 0.00000 | 0.00000 | |
3199 | 2013.08.12 10:30 | modify | 1067 | 0.14 | 1.33152 | 1.31652 | 1.34652 | |
3200 | 2013.08.12 18:15 | close | 1067 | 0.14 | 1.32986 | 1.31652 | 1.34652 | -23.24 | 17292.82 |
3201 | 2013.08.12 18:15 | close | 1066 | 0.14 | 1.32986 | 1.31692 | 1.34692 | -28.84 | 17263.98 |
3202 | 2013.08.14 08:15 | buy | 1068 | 0.14 | 1.32581 | 0.00000 | 0.00000 | |
3203 | 2013.08.14 08:15 | modify | 1068 | 0.14 | 1.32581 | 1.31081 | 1.34081 | |
3204 | 2013.08.14 08:45 | close | 1068 | 0.14 | 1.32675 | 1.31081 | 1.34081 | 13.16 | 17277.14 |
3205 | 2013.08.14 15:45 | sell | 1069 | 0.14 | 1.32577 | 0.00000 | 0.00000 | |
3206 | 2013.08.14 15:45 | modify | 1069 | 0.14 | 1.32577 | 1.34077 | 1.31077 | |
3207 | 2013.08.14 16:15 | close | 1069 | 0.14 | 1.32646 | 1.34077 | 1.31077 | -9.66 | 17267.48 |
3208 | 2013.08.15 05:15 | sell | 1070 | 0.14 | 1.32893 | 0.00000 | 0.00000 | |
3209 | 2013.08.15 05:15 | modify | 1070 | 0.14 | 1.32893 | 1.34393 | 1.31393 | |
3210 | 2013.08.15 10:15 | close | 1070 | 0.14 | 1.32870 | 1.34393 | 1.31393 | 3.22 | 17270.70 |
3211 | 2013.08.19 11:15 | sell | 1071 | 0.14 | 1.33307 | 0.00000 | 0.00000 | |
3212 | 2013.08.19 11:15 | modify | 1071 | 0.14 | 1.33307 | 1.34807 | 1.31807 | |
3213 | 2013.08.19 12:15 | close | 1071 | 0.14 | 1.33355 | 1.34807 | 1.31807 | -6.72 | 17263.98 |
3214 | 2013.08.20 03:45 | sell | 1072 | 0.14 | 1.33395 | 0.00000 | 0.00000 | |
3215 | 2013.08.20 03:45 | modify | 1072 | 0.14 | 1.33395 | 1.34895 | 1.31895 | |
3216 | 2013.08.20 05:15 | close | 1072 | 0.14 | 1.33322 | 1.34895 | 1.31895 | 10.22 | 17274.20 |
3217 | 2013.08.22 08:15 | sell | 1073 | 0.14 | 1.33442 | 0.00000 | 0.00000 | |
3218 | 2013.08.22 08:15 | modify | 1073 | 0.14 | 1.33442 | 1.34942 | 1.31942 | |
3219 | 2013.08.22 10:15 | buy | 1074 | 0.14 | 1.33276 | 0.00000 | 0.00000 | |
3220 | 2013.08.22 10:15 | modify | 1074 | 0.14 | 1.33276 | 1.31776 | 1.34776 | |
3221 | 2013.08.22 10:15 | close | 1073 | 0.14 | 1.33276 | 1.34942 | 1.31942 | 23.24 | 17297.44 |
3222 | 2013.08.22 12:45 | buy | 1075 | 0.14 | 1.33267 | 0.00000 | 0.00000 | |
3223 | 2013.08.22 12:45 | modify | 1075 | 0.14 | 1.33267 | 1.31767 | 1.34767 | |
3224 | 2013.08.22 13:30 | close | 1074 | 0.14 | 1.33068 | 1.31776 | 1.34776 | -29.12 | 17268.32 |
3225 | 2013.08.22 16:00 | close | 1075 | 0.14 | 1.33411 | 1.31767 | 1.34767 | 20.16 | 17288.48 |
3226 | 2013.08.23 08:00 | buy | 1076 | 0.14 | 1.33425 | 0.00000 | 0.00000 | |
3227 | 2013.08.23 08:00 | modify | 1076 | 0.14 | 1.33425 | 1.31925 | 1.34925 | |
3228 | 2013.08.23 11:45 | close | 1076 | 0.14 | 1.33616 | 1.31925 | 1.34925 | 26.74 | 17315.22 |
3229 | 2013.08.27 08:45 | buy | 1077 | 0.14 | 1.33695 | 0.00000 | 0.00000 | |
3230 | 2013.08.27 08:45 | modify | 1077 | 0.14 | 1.33695 | 1.32195 | 1.35195 | |
3231 | 2013.08.27 11:15 | close | 1077 | 0.14 | 1.33411 | 1.32195 | 1.35195 | -39.76 | 17275.46 |
3232 | 2013.08.27 15:00 | buy | 1078 | 0.14 | 1.33343 | 0.00000 | 0.00000 | |
3233 | 2013.08.27 15:00 | modify | 1078 | 0.14 | 1.33343 | 1.31843 | 1.34843 | |
3234 | 2013.08.27 16:30 | close | 1078 | 0.14 | 1.33638 | 1.31843 | 1.34843 | 41.30 | 17316.76 |
3235 | 2013.08.28 12:00 | buy | 1079 | 0.14 | 1.33656 | 0.00000 | 0.00000 | |
3236 | 2013.08.28 12:00 | modify | 1079 | 0.14 | 1.33656 | 1.32156 | 1.35156 | |
3237 | 2013.08.28 22:00 | close | 1079 | 0.14 | 1.33383 | 1.32156 | 1.35156 | -38.22 | 17278.54 |
3238 | 2013.08.29 15:45 | buy | 1080 | 0.14 | 1.32427 | 0.00000 | 0.00000 | |
3239 | 2013.08.29 15:45 | modify | 1080 | 0.14 | 1.32427 | 1.30927 | 1.33927 | |
3240 | 2013.08.29 20:45 | close | 1080 | 0.14 | 1.32471 | 1.30927 | 1.33927 | 6.16 | 17284.70 |
3241 | 2013.08.30 03:45 | sell | 1081 | 0.14 | 1.32394 | 0.00000 | 0.00000 | |
3242 | 2013.08.30 03:45 | modify | 1081 | 0.14 | 1.32394 | 1.33894 | 1.30894 | |
3243 | 2013.08.30 04:15 | sell | 1082 | 0.14 | 1.32433 | 0.00000 | 0.00000 | |
3244 | 2013.08.30 04:15 | modify | 1082 | 0.14 | 1.32433 | 1.33933 | 1.30933 | |
3245 | 2013.08.30 09:45 | close | 1082 | 0.14 | 1.32369 | 1.33933 | 1.30933 | 8.96 | 17293.66 |
3246 | 2013.08.30 09:45 | close | 1081 | 0.14 | 1.32369 | 1.33894 | 1.30894 | 3.50 | 17297.16 |
3247 | 2013.09.02 01:45 | buy | 1083 | 0.14 | 1.32032 | 0.00000 | 0.00000 | |
3248 | 2013.09.02 01:45 | modify | 1083 | 0.14 | 1.32032 | 1.30532 | 1.33532 | |
3249 | 2013.09.02 08:45 | close | 1083 | 0.14 | 1.32129 | 1.30532 | 1.33532 | 13.58 | 17310.74 |
3250 | 2013.09.04 09:45 | sell | 1084 | 0.14 | 1.31730 | 0.00000 | 0.00000 | |
3251 | 2013.09.04 09:45 | modify | 1084 | 0.14 | 1.31730 | 1.33230 | 1.30230 | |
3252 | 2013.09.04 11:45 | close | 1084 | 0.14 | 1.31733 | 1.33230 | 1.30230 | -0.42 | 17310.32 |
3253 | 2013.09.04 18:00 | sell | 1085 | 0.14 | 1.31970 | 0.00000 | 0.00000 | |
3254 | 2013.09.04 18:00 | modify | 1085 | 0.14 | 1.31970 | 1.33470 | 1.30470 | |
3255 | 2013.09.05 02:15 | close | 1085 | 0.14 | 1.32007 | 1.33470 | 1.30470 | -5.26 | 17305.06 |
3256 | 2013.09.09 03:45 | sell | 1086 | 0.14 | 1.31778 | 0.00000 | 0.00000 | |
3257 | 2013.09.09 03:45 | modify | 1086 | 0.14 | 1.31778 | 1.33278 | 1.30278 | |
3258 | 2013.09.09 10:30 | close | 1086 | 0.14 | 1.31786 | 1.33278 | 1.30278 | -1.12 | 17303.94 |
3259 | 2013.09.11 01:15 | buy | 1087 | 0.14 | 1.32665 | 0.00000 | 0.00000 | |
3260 | 2013.09.11 01:15 | modify | 1087 | 0.14 | 1.32665 | 1.31165 | 1.34165 | |
3261 | 2013.09.11 03:30 | close | 1087 | 0.14 | 1.32736 | 1.31165 | 1.34165 | 9.94 | 17313.88 |
3262 | 2013.09.11 07:00 | buy | 1088 | 0.14 | 1.32582 | 0.00000 | 0.00000 | |
3263 | 2013.09.11 07:00 | modify | 1088 | 0.14 | 1.32582 | 1.31082 | 1.34082 | |
3264 | 2013.09.11 07:45 | close | 1088 | 0.14 | 1.32561 | 1.31082 | 1.34082 | -2.94 | 17310.94 |
3265 | 2013.09.16 00:00 | buy | 1089 | 0.14 | 1.33616 | 0.00000 | 0.00000 | |
3266 | 2013.09.16 00:00 | modify | 1089 | 0.14 | 1.33616 | 1.32116 | 1.35116 | |
3267 | 2013.09.16 00:15 | close | 1089 | 0.14 | 1.33653 | 1.32116 | 1.35116 | 5.18 | 17316.12 |
3268 | 2013.09.16 07:45 | buy | 1090 | 0.14 | 1.33635 | 0.00000 | 0.00000 | |
3269 | 2013.09.16 07:45 | modify | 1090 | 0.14 | 1.33635 | 1.32135 | 1.35135 | |
3270 | 2013.09.16 15:30 | close | 1090 | 0.14 | 1.33647 | 1.32135 | 1.35135 | 1.68 | 17317.80 |
3271 | 2013.09.17 05:45 | buy | 1091 | 0.14 | 1.33266 | 0.00000 | 0.00000 | |
3272 | 2013.09.17 05:45 | modify | 1091 | 0.14 | 1.33266 | 1.31766 | 1.34766 | |
3273 | 2013.09.17 08:30 | close | 1091 | 0.14 | 1.33401 | 1.31766 | 1.34766 | 18.90 | 17336.70 |
3274 | 2013.09.19 11:00 | sell | 1092 | 0.14 | 1.35512 | 0.00000 | 0.00000 | |
3275 | 2013.09.19 11:00 | modify | 1092 | 0.14 | 1.35512 | 1.37012 | 1.34012 | |
3276 | 2013.09.19 18:45 | close | 1092 | 0.14 | 1.35236 | 1.37012 | 1.34012 | 38.64 | 17375.34 |
3277 | 2013.09.20 08:15 | buy | 1093 | 0.14 | 1.35336 | 0.00000 | 0.00000 | |
3278 | 2013.09.20 08:15 | modify | 1093 | 0.14 | 1.35336 | 1.33836 | 1.36836 | |
3279 | 2013.09.20 15:00 | close | 1093 | 0.14 | 1.35143 | 1.33836 | 1.36836 | -27.02 | 17348.32 |
3280 | 2013.09.23 05:00 | buy | 1094 | 0.14 | 1.35265 | 0.00000 | 0.00000 | |
3281 | 2013.09.23 05:00 | modify | 1094 | 0.14 | 1.35265 | 1.33765 | 1.36765 | |
3282 | 2013.09.23 05:45 | buy | 1095 | 0.14 | 1.35249 | 0.00000 | 0.00000 | |
3283 | 2013.09.23 05:45 | modify | 1095 | 0.14 | 1.35249 | 1.33749 | 1.36749 | |
3284 | 2013.09.23 06:45 | close | 1095 | 0.14 | 1.35279 | 1.33749 | 1.36749 | 4.20 | 17352.52 |
3285 | 2013.09.23 06:45 | close | 1094 | 0.14 | 1.35279 | 1.33765 | 1.36765 | 1.96 | 17354.48 |
3286 | 2013.09.23 15:45 | sell | 1096 | 0.14 | 1.35207 | 0.00000 | 0.00000 | |
3287 | 2013.09.23 15:45 | modify | 1096 | 0.14 | 1.35207 | 1.36707 | 1.33707 | |
3288 | 2013.09.23 17:00 | buy | 1097 | 0.14 | 1.35001 | 0.00000 | 0.00000 | |
3289 | 2013.09.23 17:00 | modify | 1097 | 0.14 | 1.35001 | 1.33501 | 1.36501 | |
3290 | 2013.09.23 17:00 | close | 1096 | 0.14 | 1.35001 | 1.36707 | 1.33707 | 28.84 | 17383.32 |
3291 | 2013.09.23 20:00 | close | 1097 | 0.14 | 1.35141 | 1.33501 | 1.36501 | 19.60 | 17402.92 |
3292 | 2013.09.25 03:30 | sell | 1098 | 0.14 | 1.34736 | 0.00000 | 0.00000 | |
3293 | 2013.09.25 03:30 | modify | 1098 | 0.14 | 1.34736 | 1.36236 | 1.33236 | |
3294 | 2013.09.25 04:15 | sell | 1099 | 0.14 | 1.34769 | 0.00000 | 0.00000 | |
3295 | 2013.09.25 04:15 | modify | 1099 | 0.14 | 1.34769 | 1.36269 | 1.33269 | |
3296 | 2013.09.25 06:30 | close | 1099 | 0.14 | 1.34665 | 1.36269 | 1.33269 | 14.56 | 17417.48 |
3297 | 2013.09.25 06:30 | close | 1098 | 0.14 | 1.34665 | 1.36236 | 1.33236 | 9.94 | 17427.42 |
3298 | 2013.09.25 11:00 | sell | 1100 | 0.14 | 1.34848 | 0.00000 | 0.00000 | |
3299 | 2013.09.25 11:00 | modify | 1100 | 0.14 | 1.34848 | 1.36348 | 1.33348 | |
3300 | 2013.09.25 15:45 | close | 1100 | 0.14 | 1.34994 | 1.36348 | 1.33348 | -20.44 | 17406.98 |
3301 | 2013.09.25 15:45 | buy | 1101 | 0.14 | 1.34994 | 0.00000 | 0.00000 | |
3302 | 2013.09.25 15:45 | modify | 1101 | 0.14 | 1.34994 | 1.33494 | 1.36494 | |
3303 | 2013.09.25 18:30 | close | 1101 | 0.14 | 1.35263 | 1.33494 | 1.36494 | 37.66 | 17444.64 |
3304 | 2013.09.26 18:00 | buy | 1102 | 0.14 | 1.34820 | 0.00000 | 0.00000 | |
3305 | 2013.09.26 18:00 | modify | 1102 | 0.14 | 1.34820 | 1.33320 | 1.36320 | |
3306 | 2013.09.27 02:30 | close | 1102 | 0.14 | 1.34900 | 1.33320 | 1.36320 | 10.39 | 17455.03 |
3307 | 2013.09.27 07:45 | sell | 1103 | 0.14 | 1.34874 | 0.00000 | 0.00000 | |
3308 | 2013.09.27 07:45 | modify | 1103 | 0.14 | 1.34874 | 1.36374 | 1.33374 | |
3309 | 2013.09.27 09:00 | close | 1103 | 0.14 | 1.34941 | 1.36374 | 1.33374 | -9.38 | 17445.65 |
3310 | 2013.09.30 21:00 | buy | 1104 | 0.14 | 1.35279 | 0.00000 | 0.00000 | |
3311 | 2013.09.30 21:00 | modify | 1104 | 0.14 | 1.35279 | 1.33779 | 1.36779 | |
3312 | 2013.10.01 05:45 | close | 1104 | 0.14 | 1.35299 | 1.33779 | 1.36779 | 1.99 | 17447.64 |
3313 | 2013.10.01 05:45 | sell | 1105 | 0.14 | 1.35299 | 0.00000 | 0.00000 | |
3314 | 2013.10.01 05:45 | modify | 1105 | 0.14 | 1.35299 | 1.36799 | 1.33799 | |
3315 | 2013.10.01 17:15 | close | 1105 | 0.14 | 1.35470 | 1.36799 | 1.33799 | -23.94 | 17423.70 |
3316 | 2013.10.03 12:15 | sell | 1106 | 0.14 | 1.36140 | 0.00000 | 0.00000 | |
3317 | 2013.10.03 12:15 | modify | 1106 | 0.14 | 1.36140 | 1.37640 | 1.34640 | |
3318 | 2013.10.03 15:15 | close | 1106 | 0.14 | 1.35948 | 1.37640 | 1.34640 | 26.88 | 17450.58 |
3319 | 2013.10.03 15:15 | buy | 1107 | 0.14 | 1.35948 | 0.00000 | 0.00000 | |
3320 | 2013.10.03 15:15 | modify | 1107 | 0.14 | 1.35948 | 1.34448 | 1.37448 | |
3321 | 2013.10.03 16:30 | close | 1107 | 0.14 | 1.35931 | 1.34448 | 1.37448 | -2.38 | 17448.20 |
3322 | 2013.10.03 17:15 | sell | 1108 | 0.14 | 1.36125 | 0.00000 | 0.00000 | |
3323 | 2013.10.03 17:15 | modify | 1108 | 0.14 | 1.36125 | 1.37625 | 1.34625 | |
3324 | 2013.10.03 18:30 | sell | 1109 | 0.14 | 1.36310 | 0.00000 | 0.00000 | |
3325 | 2013.10.03 18:30 | modify | 1109 | 0.14 | 1.36310 | 1.37810 | 1.34810 | |
3326 | 2013.10.04 11:00 | close | 1109 | 0.14 | 1.36194 | 1.37810 | 1.34810 | 16.21 | 17464.41 |
3327 | 2013.10.04 11:00 | close | 1108 | 0.14 | 1.36194 | 1.37625 | 1.34625 | -9.69 | 17454.72 |
3328 | 2013.10.07 00:15 | sell | 1110 | 0.14 | 1.35638 | 0.00000 | 0.00000 | |
3329 | 2013.10.07 00:15 | modify | 1110 | 0.14 | 1.35638 | 1.37138 | 1.34138 | |
3330 | 2013.10.07 11:00 | close | 1110 | 0.14 | 1.35805 | 1.37138 | 1.34138 | -23.38 | 17431.34 |
3331 | 2013.10.07 17:15 | buy | 1111 | 0.14 | 1.35536 | 0.00000 | 0.00000 | |
3332 | 2013.10.07 17:15 | modify | 1111 | 0.14 | 1.35536 | 1.34036 | 1.37036 | |
3333 | 2013.10.07 18:30 | close | 1111 | 0.14 | 1.35830 | 1.34036 | 1.37036 | 41.16 | 17472.50 |
3334 | 2013.10.08 09:15 | sell | 1112 | 0.14 | 1.35742 | 0.00000 | 0.00000 | |
3335 | 2013.10.08 09:15 | modify | 1112 | 0.14 | 1.35742 | 1.37242 | 1.34242 | |
3336 | 2013.10.08 12:30 | close | 1112 | 0.14 | 1.35775 | 1.37242 | 1.34242 | -4.62 | 17467.88 |
3337 | 2013.10.09 21:15 | buy | 1113 | 0.14 | 1.34990 | 0.00000 | 0.00000 | |
3338 | 2013.10.09 21:15 | modify | 1113 | 0.14 | 1.34990 | 1.33490 | 1.36490 | |
3339 | 2013.10.09 22:15 | close | 1113 | 0.14 | 1.35247 | 1.33490 | 1.36490 | 35.98 | 17503.86 |
3340 | 2013.10.10 03:45 | buy | 1114 | 0.14 | 1.35100 | 0.00000 | 0.00000 | |
3341 | 2013.10.10 03:45 | modify | 1114 | 0.14 | 1.35100 | 1.33600 | 1.36600 | |
3342 | 2013.10.10 09:00 | close | 1114 | 0.14 | 1.35026 | 1.33600 | 1.36600 | -10.36 | 17493.50 |
3343 | 2013.10.10 09:00 | sell | 1115 | 0.14 | 1.35026 | 0.00000 | 0.00000 | |
3344 | 2013.10.10 09:00 | modify | 1115 | 0.14 | 1.35026 | 1.36526 | 1.33526 | |
3345 | 2013.10.10 10:00 | sell | 1116 | 0.14 | 1.35061 | 0.00000 | 0.00000 | |
3346 | 2013.10.10 10:00 | modify | 1116 | 0.14 | 1.35061 | 1.36561 | 1.33561 | |
3347 | 2013.10.10 11:30 | close | 1116 | 0.14 | 1.35158 | 1.36561 | 1.33561 | -13.58 | 17479.92 |
3348 | 2013.10.10 11:30 | close | 1115 | 0.14 | 1.35158 | 1.36526 | 1.33526 | -18.48 | 17461.44 |
3349 | 2013.10.14 00:15 | sell | 1117 | 0.14 | 1.35577 | 0.00000 | 0.00000 | |
3350 | 2013.10.14 00:15 | modify | 1117 | 0.14 | 1.35577 | 1.37077 | 1.34077 | |
3351 | 2013.10.14 09:00 | sell | 1118 | 0.14 | 1.35665 | 0.00000 | 0.00000 | |
3352 | 2013.10.14 09:00 | modify | 1118 | 0.14 | 1.35665 | 1.37165 | 1.34165 | |
3353 | 2013.10.14 11:30 | close | 1118 | 0.14 | 1.35548 | 1.37165 | 1.34165 | 16.38 | 17477.82 |
3354 | 2013.10.14 11:30 | close | 1117 | 0.14 | 1.35548 | 1.37077 | 1.34077 | 4.06 | 17481.88 |
3355 | 2013.10.14 20:15 | buy | 1119 | 0.14 | 1.35703 | 0.00000 | 0.00000 | |
3356 | 2013.10.14 20:15 | modify | 1119 | 0.14 | 1.35703 | 1.34203 | 1.37203 | |
3357 | 2013.10.14 23:15 | close | 1119 | 0.14 | 1.35628 | 1.34203 | 1.37203 | -10.50 | 17471.38 |
3358 | 2013.10.15 05:00 | sell | 1120 | 0.14 | 1.35583 | 0.00000 | 0.00000 | |
3359 | 2013.10.15 05:00 | modify | 1120 | 0.14 | 1.35583 | 1.37083 | 1.34083 | |
3360 | 2013.10.15 07:45 | close | 1120 | 0.14 | 1.35691 | 1.37083 | 1.34083 | -15.12 | 17456.26 |
3361 | 2013.10.15 11:00 | buy | 1121 | 0.14 | 1.35601 | 0.00000 | 0.00000 | |
3362 | 2013.10.15 11:00 | modify | 1121 | 0.14 | 1.35601 | 1.34101 | 1.37101 | |
3363 | 2013.10.15 16:45 | close | 1121 | 0.14 | 1.35039 | 1.34101 | 1.37101 | -78.68 | 17377.58 |
3364 | 2013.10.15 16:45 | sell | 1122 | 0.14 | 1.35039 | 0.00000 | 0.00000 | |
3365 | 2013.10.15 16:45 | modify | 1122 | 0.14 | 1.35039 | 1.36539 | 1.33539 | |
3366 | 2013.10.15 23:45 | close | 1122 | 0.14 | 1.35349 | 1.36539 | 1.33539 | -43.40 | 17334.18 |
3367 | 2013.10.16 17:00 | buy | 1123 | 0.14 | 1.35352 | 0.00000 | 0.00000 | |
3368 | 2013.10.16 17:00 | modify | 1123 | 0.14 | 1.35352 | 1.33852 | 1.36852 | |
3369 | 2013.10.16 17:30 | close | 1123 | 0.14 | 1.35192 | 1.33852 | 1.36852 | -22.40 | 17311.78 |
3370 | 2013.10.17 08:45 | sell | 1124 | 0.14 | 1.35532 | 0.00000 | 0.00000 | |
3371 | 2013.10.17 08:45 | modify | 1124 | 0.14 | 1.35532 | 1.37032 | 1.34032 | |
3372 | 2013.10.17 11:00 | close | 1124 | 0.14 | 1.36272 | 1.37032 | 1.34032 | -103.60 | 17208.18 |
3373 | 2013.10.24 02:45 | sell | 1125 | 0.14 | 1.37788 | 0.00000 | 0.00000 | |
3374 | 2013.10.24 02:45 | modify | 1125 | 0.14 | 1.37788 | 1.39288 | 1.36288 | |
3375 | 2013.10.24 15:45 | close | 1125 | 0.14 | 1.37899 | 1.39288 | 1.36288 | -15.54 | 17192.64 |
3376 | 2013.10.24 15:45 | buy | 1126 | 0.14 | 1.37899 | 0.00000 | 0.00000 | |
3377 | 2013.10.24 15:45 | modify | 1126 | 0.14 | 1.37899 | 1.36399 | 1.39399 | |
3378 | 2013.10.25 03:15 | close | 1126 | 0.14 | 1.37960 | 1.36399 | 1.39399 | 7.73 | 17200.37 |
3379 | 2013.10.30 02:00 | buy | 1127 | 0.14 | 1.37437 | 0.00000 | 0.00000 | |
3380 | 2013.10.30 02:00 | modify | 1127 | 0.14 | 1.37437 | 1.35937 | 1.38937 | |
3381 | 2013.10.30 10:45 | close | 1127 | 0.14 | 1.37507 | 1.35937 | 1.38937 | 9.80 | 17210.17 |
3382 | 2013.10.30 15:00 | buy | 1128 | 0.14 | 1.37516 | 0.00000 | 0.00000 | |
3383 | 2013.10.30 15:00 | modify | 1128 | 0.14 | 1.37516 | 1.36016 | 1.39016 | |
3384 | 2013.10.30 20:15 | close | 1128 | 0.14 | 1.37262 | 1.36016 | 1.39016 | -35.56 | 17174.61 |
3385 | 2013.10.31 10:45 | sell | 1129 | 0.14 | 1.37129 | 0.00000 | 0.00000 | |
3386 | 2013.10.31 10:45 | modify | 1129 | 0.14 | 1.37129 | 1.38629 | 1.35629 | |
3387 | 2013.10.31 12:15 | close | 1129 | 0.14 | 1.36756 | 1.38629 | 1.35629 | 52.22 | 17226.83 |
3388 | 2013.11.04 09:00 | sell | 1130 | 0.14 | 1.34935 | 0.00000 | 0.00000 | |
3389 | 2013.11.04 09:00 | modify | 1130 | 0.14 | 1.34935 | 1.36435 | 1.33435 | |
3390 | 2013.11.04 10:15 | close | 1130 | 0.14 | 1.35011 | 1.36435 | 1.33435 | -10.64 | 17216.19 |
3391 | 2013.11.04 10:30 | sell | 1131 | 0.14 | 1.35047 | 0.00000 | 0.00000 | |
3392 | 2013.11.04 10:30 | modify | 1131 | 0.14 | 1.35047 | 1.36547 | 1.33547 | |
3393 | 2013.11.04 11:00 | sell | 1132 | 0.14 | 1.35099 | 0.00000 | 0.00000 | |
3394 | 2013.11.04 11:00 | modify | 1132 | 0.14 | 1.35099 | 1.36599 | 1.33599 | |
3395 | 2013.11.04 15:45 | close | 1132 | 0.14 | 1.34985 | 1.36599 | 1.33599 | 15.96 | 17232.15 |
3396 | 2013.11.04 15:45 | close | 1131 | 0.14 | 1.34985 | 1.36547 | 1.33547 | 8.68 | 17240.83 |
3397 | 2013.11.04 15:45 | buy | 1133 | 0.14 | 1.34985 | 0.00000 | 0.00000 | |
3398 | 2013.11.04 15:45 | modify | 1133 | 0.14 | 1.34985 | 1.33485 | 1.36485 | |
3399 | 2013.11.04 16:00 | close | 1133 | 0.14 | 1.34933 | 1.33485 | 1.36485 | -7.28 | 17233.55 |
3400 | 2013.11.06 03:00 | buy | 1134 | 0.14 | 1.34695 | 0.00000 | 0.00000 | |
3401 | 2013.11.06 03:00 | modify | 1134 | 0.14 | 1.34695 | 1.33195 | 1.36195 | |
3402 | 2013.11.06 04:45 | close | 1134 | 0.14 | 1.34839 | 1.33195 | 1.36195 | 20.16 | 17253.71 |
3403 | 2013.11.06 17:00 | sell | 1135 | 0.14 | 1.35394 | 0.00000 | 0.00000 | |
3404 | 2013.11.06 17:00 | modify | 1135 | 0.14 | 1.35394 | 1.36894 | 1.33894 | |
3405 | 2013.11.07 00:00 | close | 1135 | 0.14 | 1.35135 | 1.36894 | 1.33894 | 36.18 | 17289.88 |
3406 | 2013.11.07 13:00 | buy | 1136 | 0.14 | 1.35062 | 0.00000 | 0.00000 | |
3407 | 2013.11.07 13:00 | modify | 1136 | 0.14 | 1.35062 | 1.33562 | 1.36562 | |
3408 | 2013.11.07 13:45 | close | 1136 | 0.14 | 1.35142 | 1.33562 | 1.36562 | 11.20 | 17301.08 |
3409 | 2013.11.07 14:45 | buy | 1137 | 0.14 | 1.35022 | 0.00000 | 0.00000 | |
3410 | 2013.11.07 14:45 | modify | 1137 | 0.14 | 1.35022 | 1.33522 | 1.36522 | |
3411 | 2013.11.07 15:00 | close | 1137 | 0.14 | 1.33708 | 1.33522 | 1.36522 | -183.96 | 17117.12 |
3412 | 2013.11.08 09:45 | sell | 1138 | 0.14 | 1.34185 | 0.00000 | 0.00000 | |
3413 | 2013.11.08 09:45 | modify | 1138 | 0.14 | 1.34185 | 1.35685 | 1.32685 | |
3414 | 2013.11.08 11:15 | close | 1138 | 0.14 | 1.34278 | 1.35685 | 1.32685 | -13.02 | 17104.10 |
3415 | 2013.11.12 15:15 | sell | 1139 | 0.14 | 1.34329 | 0.00000 | 0.00000 | |
3416 | 2013.11.12 15:15 | modify | 1139 | 0.14 | 1.34329 | 1.35829 | 1.32829 | |
3417 | 2013.11.13 01:45 | sell | 1140 | 0.14 | 1.34402 | 0.00000 | 0.00000 | |
3418 | 2013.11.13 01:45 | modify | 1140 | 0.14 | 1.34402 | 1.35902 | 1.32902 | |
3419 | 2013.11.13 08:30 | close | 1139 | 0.14 | 1.34396 | 1.35829 | 1.32829 | -9.41 | 17094.70 |
3420 | 2013.11.13 08:30 | close | 1140 | 0.14 | 1.34396 | 1.35902 | 1.32902 | 0.84 | 17095.54 |
3421 | 2013.11.14 03:30 | buy | 1141 | 0.14 | 1.34748 | 0.00000 | 0.00000 | |
3422 | 2013.11.14 03:30 | modify | 1141 | 0.14 | 1.34748 | 1.33248 | 1.36248 | |
3423 | 2013.11.14 11:45 | close | 1141 | 0.14 | 1.34482 | 1.33248 | 1.36248 | -37.24 | 17058.30 |
3424 | 2013.11.15 08:00 | buy | 1142 | 0.14 | 1.34499 | 0.00000 | 0.00000 | |
3425 | 2013.11.15 08:00 | modify | 1142 | 0.14 | 1.34499 | 1.32999 | 1.35999 | |
3426 | 2013.11.15 08:45 | close | 1142 | 0.14 | 1.34593 | 1.32999 | 1.35999 | 13.16 | 17071.46 |
3427 | 2013.11.15 08:45 | sell | 1143 | 0.14 | 1.34593 | 0.00000 | 0.00000 | |
3428 | 2013.11.15 08:45 | modify | 1143 | 0.14 | 1.34593 | 1.36093 | 1.33093 | |
3429 | 2013.11.15 10:45 | close | 1143 | 0.14 | 1.34575 | 1.36093 | 1.33093 | 2.52 | 17073.98 |
3430 | 2013.11.19 08:45 | sell | 1144 | 0.14 | 1.35117 | 0.00000 | 0.00000 | |
3431 | 2013.11.19 08:45 | modify | 1144 | 0.14 | 1.35117 | 1.36617 | 1.33617 | |
3432 | 2013.11.19 12:15 | close | 1144 | 0.14 | 1.35001 | 1.36617 | 1.33617 | 16.24 | 17090.22 |
3433 | 2013.11.19 15:45 | sell | 1145 | 0.14 | 1.35104 | 0.00000 | 0.00000 | |
3434 | 2013.11.19 15:45 | modify | 1145 | 0.14 | 1.35104 | 1.36604 | 1.33604 | |
3435 | 2013.11.19 16:45 | close | 1145 | 0.14 | 1.35186 | 1.36604 | 1.33604 | -11.48 | 17078.74 |
3436 | 2013.11.20 01:15 | sell | 1146 | 0.14 | 1.35748 | 0.00000 | 0.00000 | |
3437 | 2013.11.20 01:15 | modify | 1146 | 0.14 | 1.35748 | 1.37248 | 1.34248 | |
3438 | 2013.11.20 08:30 | close | 1146 | 0.14 | 1.35421 | 1.37248 | 1.34248 | 45.78 | 17124.52 |
3439 | 2013.11.21 02:45 | buy | 1147 | 0.14 | 1.34250 | 0.00000 | 0.00000 | |
3440 | 2013.11.21 02:45 | modify | 1147 | 0.14 | 1.34250 | 1.32750 | 1.35750 | |
3441 | 2013.11.21 06:45 | buy | 1148 | 0.14 | 1.34200 | 0.00000 | 0.00000 | |
3442 | 2013.11.21 06:45 | modify | 1148 | 0.14 | 1.34200 | 1.32700 | 1.35700 | |
3443 | 2013.11.21 08:45 | close | 1148 | 0.14 | 1.34315 | 1.32700 | 1.35700 | 16.10 | 17140.62 |
3444 | 2013.11.21 08:45 | close | 1147 | 0.14 | 1.34315 | 1.32750 | 1.35750 | 9.10 | 17149.72 |
3445 | 2013.11.21 10:00 | buy | 1149 | 0.14 | 1.34094 | 0.00000 | 0.00000 | |
3446 | 2013.11.21 10:00 | modify | 1149 | 0.14 | 1.34094 | 1.32594 | 1.35594 | |
3447 | 2013.11.21 13:45 | close | 1149 | 0.14 | 1.34673 | 1.32594 | 1.35594 | 81.06 | 17230.78 |
3448 | 2013.11.21 13:45 | sell | 1150 | 0.14 | 1.34673 | 0.00000 | 0.00000 | |
3449 | 2013.11.21 13:45 | modify | 1150 | 0.14 | 1.34673 | 1.36173 | 1.33173 | |
3450 | 2013.11.21 17:00 | close | 1150 | 0.14 | 1.34503 | 1.36173 | 1.33173 | 23.80 | 17254.58 |
3451 | 2013.11.26 17:00 | buy | 1151 | 0.14 | 1.35242 | 0.00000 | 0.00000 | |
3452 | 2013.11.26 17:00 | modify | 1151 | 0.14 | 1.35242 | 1.33742 | 1.36742 | |
3453 | 2013.11.26 17:15 | close | 1151 | 0.14 | 1.35319 | 1.33742 | 1.36742 | 10.78 | 17265.36 |
3454 | 2013.11.27 05:15 | sell | 1152 | 0.14 | 1.35724 | 0.00000 | 0.00000 | |
3455 | 2013.11.27 05:15 | modify | 1152 | 0.14 | 1.35724 | 1.37224 | 1.34224 | |
3456 | 2013.11.27 09:00 | close | 1152 | 0.14 | 1.35816 | 1.37224 | 1.34224 | -12.88 | 17252.48 |
3457 | 2013.11.27 16:30 | buy | 1153 | 0.14 | 1.35896 | 0.00000 | 0.00000 | |
3458 | 2013.11.27 16:30 | modify | 1153 | 0.14 | 1.35896 | 1.34396 | 1.37396 | |
3459 | 2013.11.27 18:00 | close | 1153 | 0.14 | 1.35728 | 1.34396 | 1.37396 | -23.52 | 17228.96 |
3460 | 2013.11.29 20:00 | buy | 1154 | 0.14 | 1.35867 | 0.00000 | 0.00000 | |
3461 | 2013.11.29 20:00 | modify | 1154 | 0.14 | 1.35867 | 1.34367 | 1.37367 | |
3462 | 2013.12.02 02:45 | close | 1154 | 0.14 | 1.36089 | 1.34367 | 1.37367 | 30.27 | 17259.22 |
3463 | 2013.12.02 17:45 | sell | 1155 | 0.14 | 1.35565 | 0.00000 | 0.00000 | |
3464 | 2013.12.02 17:45 | modify | 1155 | 0.14 | 1.35565 | 1.37065 | 1.34065 | |
3465 | 2013.12.02 21:00 | buy | 1156 | 0.14 | 1.35386 | 0.00000 | 0.00000 | |
3466 | 2013.12.02 21:00 | modify | 1156 | 0.14 | 1.35386 | 1.33886 | 1.36886 | |
3467 | 2013.12.02 21:00 | close | 1155 | 0.14 | 1.35386 | 1.37065 | 1.34065 | 25.06 | 17284.28 |
3468 | 2013.12.03 02:30 | close | 1156 | 0.14 | 1.35436 | 1.33886 | 1.36886 | 6.19 | 17290.47 |
3469 | 2013.12.04 15:00 | sell | 1157 | 0.14 | 1.35982 | 0.00000 | 0.00000 | |
3470 | 2013.12.04 15:00 | modify | 1157 | 0.14 | 1.35982 | 1.37482 | 1.34482 | |
3471 | 2013.12.04 15:30 | close | 1157 | 0.14 | 1.35768 | 1.37482 | 1.34482 | 29.96 | 17320.43 |
3472 | 2013.12.05 08:30 | sell | 1158 | 0.14 | 1.36328 | 0.00000 | 0.00000 | |
3473 | 2013.12.05 08:30 | modify | 1158 | 0.14 | 1.36328 | 1.37828 | 1.34828 | |
3474 | 2013.12.05 15:30 | close | 1158 | 0.14 | 1.35791 | 1.37828 | 1.34828 | 75.18 | 17395.61 |
3475 | 2013.12.06 22:30 | sell | 1159 | 0.14 | 1.37041 | 0.00000 | 0.00000 | |
3476 | 2013.12.06 22:30 | modify | 1159 | 0.14 | 1.37041 | 1.38541 | 1.35541 | |
3477 | 2013.12.09 09:00 | close | 1159 | 0.14 | 1.36972 | 1.38541 | 1.35541 | 9.63 | 17405.24 |
3478 | 2013.12.10 00:45 | buy | 1160 | 0.14 | 1.37358 | 0.00000 | 0.00000 | |
3479 | 2013.12.10 00:45 | modify | 1160 | 0.14 | 1.37358 | 1.35858 | 1.38858 | |
3480 | 2013.12.10 02:15 | close | 1160 | 0.14 | 1.37418 | 1.35858 | 1.38858 | 8.40 | 17413.64 |
3481 | 2013.12.12 08:45 | buy | 1161 | 0.14 | 1.37907 | 0.00000 | 0.00000 | |
3482 | 2013.12.12 08:45 | modify | 1161 | 0.14 | 1.37907 | 1.36407 | 1.39407 | |
3483 | 2013.12.12 10:00 | close | 1161 | 0.14 | 1.38003 | 1.36407 | 1.39407 | 13.44 | 17427.08 |
3484 | 2013.12.13 15:45 | sell | 1162 | 0.14 | 1.37427 | 0.00000 | 0.00000 | |
3485 | 2013.12.13 15:45 | modify | 1162 | 0.14 | 1.37427 | 1.38927 | 1.35927 | |
3486 | 2013.12.13 16:00 | close | 1162 | 0.14 | 1.37523 | 1.38927 | 1.35927 | -13.44 | 17413.64 |
3487 | 2013.12.16 07:15 | buy | 1163 | 0.14 | 1.37516 | 0.00000 | 0.00000 | |
3488 | 2013.12.16 07:15 | modify | 1163 | 0.14 | 1.37516 | 1.36016 | 1.39016 | |
3489 | 2013.12.16 11:30 | close | 1163 | 0.14 | 1.37716 | 1.36016 | 1.39016 | 28.00 | 17441.64 |
3490 | 2013.12.17 02:45 | buy | 1164 | 0.14 | 1.37581 | 0.00000 | 0.00000 | |
3491 | 2013.12.17 02:45 | modify | 1164 | 0.14 | 1.37581 | 1.36081 | 1.39081 | |
3492 | 2013.12.17 05:15 | close | 1164 | 0.14 | 1.37674 | 1.36081 | 1.39081 | 13.02 | 17454.66 |
3493 | 2013.12.17 11:15 | buy | 1165 | 0.14 | 1.37688 | 0.00000 | 0.00000 | |
3494 | 2013.12.17 11:15 | modify | 1165 | 0.14 | 1.37688 | 1.36188 | 1.39188 | |
3495 | 2013.12.17 11:45 | close | 1165 | 0.14 | 1.37627 | 1.36188 | 1.39188 | -8.54 | 17446.12 |
3496 | 2013.12.18 04:15 | sell | 1166 | 0.14 | 1.37723 | 0.00000 | 0.00000 | |
3497 | 2013.12.18 04:15 | modify | 1166 | 0.14 | 1.37723 | 1.39223 | 1.36223 | |
3498 | 2013.12.18 08:30 | close | 1166 | 0.14 | 1.37719 | 1.39223 | 1.36223 | 0.56 | 17446.68 |
3499 | 2013.12.18 10:15 | buy | 1167 | 0.14 | 1.37636 | 0.00000 | 0.00000 | |
3500 | 2013.12.18 10:15 | modify | 1167 | 0.14 | 1.37636 | 1.36136 | 1.39136 | |
3501 | 2013.12.18 11:45 | close | 1167 | 0.14 | 1.37535 | 1.36136 | 1.39136 | -14.14 | 17432.54 |
3502 | 2013.12.18 15:00 | buy | 1168 | 0.14 | 1.37459 | 0.00000 | 0.00000 | |
3503 | 2013.12.18 15:00 | modify | 1168 | 0.14 | 1.37459 | 1.35959 | 1.38959 | |
3504 | 2013.12.18 15:30 | buy | 1169 | 0.14 | 1.37440 | 0.00000 | 0.00000 | |
3505 | 2013.12.18 15:30 | modify | 1169 | 0.14 | 1.37440 | 1.35940 | 1.38940 | |
3506 | 2013.12.18 16:45 | close | 1169 | 0.14 | 1.37634 | 1.35940 | 1.38940 | 27.16 | 17459.70 |
3507 | 2013.12.18 16:45 | close | 1168 | 0.14 | 1.37634 | 1.35959 | 1.38959 | 24.50 | 17484.20 |
3508 | 2013.12.18 16:45 | sell | 1170 | 0.14 | 1.37634 | 0.00000 | 0.00000 | |
3509 | 2013.12.18 16:45 | modify | 1170 | 0.14 | 1.37634 | 1.39134 | 1.36134 | |
3510 | 2013.12.18 17:45 | close | 1170 | 0.14 | 1.37678 | 1.39134 | 1.36134 | -6.16 | 17478.04 |
3511 | 2013.12.19 14:45 | buy | 1171 | 0.14 | 1.36687 | 0.00000 | 0.00000 | |
3512 | 2013.12.19 14:45 | modify | 1171 | 0.14 | 1.36687 | 1.35187 | 1.38187 | |
3513 | 2013.12.20 12:00 | close | 1171 | 0.14 | 1.36452 | 1.35187 | 1.38187 | -33.71 | 17444.33 |
3514 | 2013.12.24 02:45 | buy | 1172 | 0.14 | 1.36935 | 0.00000 | 0.00000 | |
3515 | 2013.12.24 02:45 | modify | 1172 | 0.14 | 1.36935 | 1.35435 | 1.38435 | |
3516 | 2013.12.24 03:00 | close | 1172 | 0.14 | 1.36848 | 1.35435 | 1.38435 | -12.18 | 17432.15 |
3517 | 2013.12.31 01:45 | sell | 1173 | 0.14 | 1.38057 | 0.00000 | 0.00000 | |
3518 | 2013.12.31 01:45 | modify | 1173 | 0.14 | 1.38057 | 1.39557 | 1.36557 | |
3519 | 2013.12.31 05:00 | close | 1173 | 0.14 | 1.37941 | 1.39557 | 1.36557 | 16.24 | 17448.39 |
3520 | 2013.12.31 08:15 | buy | 1174 | 0.14 | 1.37903 | 0.00000 | 0.00000 | |
3521 | 2013.12.31 08:15 | modify | 1174 | 0.14 | 1.37903 | 1.36403 | 1.39403 | |
3522 | 2013.12.31 10:15 | buy | 1175 | 0.14 | 1.37793 | 0.00000 | 0.00000 | |
3523 | 2013.12.31 10:15 | modify | 1175 | 0.14 | 1.37793 | 1.36293 | 1.39293 | |
3524 | 2013.12.31 15:15 | close | 1175 | 0.14 | 1.37898 | 1.36293 | 1.39293 | 14.70 | 17463.09 |
3525 | 2013.12.31 15:15 | close | 1174 | 0.14 | 1.37898 | 1.36403 | 1.39403 | -0.70 | 17462.39 |
3526 | 2014.01.02 13:15 | buy | 1176 | 0.14 | 1.36961 | 0.00000 | 0.00000 | |
3527 | 2014.01.02 13:15 | modify | 1176 | 0.14 | 1.36961 | 1.35461 | 1.38461 | |
3528 | 2014.01.03 03:15 | buy | 1177 | 0.14 | 1.36564 | 0.00000 | 0.00000 | |
3529 | 2014.01.03 03:15 | modify | 1177 | 0.14 | 1.36564 | 1.35064 | 1.38064 | |
3530 | 2014.01.03 05:00 | close | 1176 | 0.14 | 1.36546 | 1.35461 | 1.38461 | -58.91 | 17403.48 |
3531 | 2014.01.03 15:15 | buy | 1178 | 0.14 | 1.36351 | 0.00000 | 0.00000 | |
3532 | 2014.01.03 15:15 | modify | 1178 | 0.14 | 1.36351 | 1.34851 | 1.37851 | |
3533 | 2014.01.03 22:15 | buy | 1179 | 0.14 | 1.35956 | 0.00000 | 0.00000 | |
3534 | 2014.01.03 22:15 | modify | 1179 | 0.14 | 1.35956 | 1.34456 | 1.37456 | |
3535 | 2014.01.06 09:15 | close | 1179 | 0.14 | 1.35892 | 1.34456 | 1.37456 | -9.77 | 17393.71 |
3536 | 2014.01.06 09:15 | close | 1178 | 0.14 | 1.35892 | 1.34851 | 1.37851 | -65.07 | 17328.64 |
3537 | 2014.01.06 09:15 | close | 1177 | 0.14 | 1.35892 | 1.35064 | 1.38064 | -94.89 | 17233.74 |
3538 | 2014.01.06 09:15 | sell | 1180 | 0.14 | 1.35892 | 0.00000 | 0.00000 | |
3539 | 2014.01.06 09:15 | modify | 1180 | 0.14 | 1.35892 | 1.37392 | 1.34392 | |
3540 | 2014.01.06 11:15 | close | 1180 | 0.14 | 1.36082 | 1.37392 | 1.34392 | -26.60 | 17207.14 |
3541 | 2014.01.06 17:15 | sell | 1181 | 0.14 | 1.36209 | 0.00000 | 0.00000 | |
3542 | 2014.01.06 17:15 | modify | 1181 | 0.14 | 1.36209 | 1.37709 | 1.34709 | |
3543 | 2014.01.07 02:45 | close | 1181 | 0.14 | 1.36249 | 1.37709 | 1.34709 | -5.63 | 17201.52 |
3544 | 2014.01.09 05:15 | sell | 1182 | 0.14 | 1.35809 | 0.00000 | 0.00000 | |
3545 | 2014.01.09 05:15 | modify | 1182 | 0.14 | 1.35809 | 1.37309 | 1.34309 | |
3546 | 2014.01.09 08:15 | close | 1182 | 0.14 | 1.35923 | 1.37309 | 1.34309 | -15.96 | 17185.56 |
3547 | 2014.01.10 17:00 | sell | 1183 | 0.14 | 1.36742 | 0.00000 | 0.00000 | |
3548 | 2014.01.10 17:00 | modify | 1183 | 0.14 | 1.36742 | 1.38242 | 1.35242 | |
3549 | 2014.01.13 04:15 | sell | 1184 | 0.14 | 1.36724 | 0.00000 | 0.00000 | |
3550 | 2014.01.13 04:15 | modify | 1184 | 0.14 | 1.36724 | 1.38224 | 1.35224 | |
3551 | 2014.01.13 08:30 | close | 1184 | 0.14 | 1.36741 | 1.38224 | 1.35224 | -2.38 | 17183.18 |
3552 | 2014.01.13 08:30 | close | 1183 | 0.14 | 1.36741 | 1.38242 | 1.35242 | 0.11 | 17183.29 |
3553 | 2014.01.13 14:15 | sell | 1185 | 0.14 | 1.36703 | 0.00000 | 0.00000 | |
3554 | 2014.01.13 14:15 | modify | 1185 | 0.14 | 1.36703 | 1.38203 | 1.35203 | |
3555 | 2014.01.13 15:15 | close | 1185 | 0.14 | 1.36550 | 1.38203 | 1.35203 | 21.42 | 17204.71 |
3556 | 2014.01.15 10:00 | sell | 1186 | 0.14 | 1.36436 | 0.00000 | 0.00000 | |
3557 | 2014.01.15 10:00 | modify | 1186 | 0.14 | 1.36436 | 1.37936 | 1.34936 | |
3558 | 2014.01.15 10:30 | close | 1186 | 0.14 | 1.36268 | 1.37936 | 1.34936 | 23.52 | 17228.23 |
3559 | 2014.01.15 11:00 | buy | 1187 | 0.14 | 1.36243 | 0.00000 | 0.00000 | |
3560 | 2014.01.15 11:00 | modify | 1187 | 0.14 | 1.36243 | 1.34743 | 1.37743 | |
3561 | 2014.01.16 01:30 | buy | 1188 | 0.14 | 1.36022 | 0.00000 | 0.00000 | |
3562 | 2014.01.16 01:30 | modify | 1188 | 0.14 | 1.36022 | 1.34522 | 1.37522 | |
3563 | 2014.01.16 03:15 | close | 1187 | 0.14 | 1.36101 | 1.34743 | 1.37743 | -22.32 | 17205.91 |
3564 | 2014.01.16 03:15 | close | 1188 | 0.14 | 1.36101 | 1.34522 | 1.37522 | 11.06 | 17216.97 |
3565 | 2014.01.16 08:30 | sell | 1189 | 0.14 | 1.36257 | 0.00000 | 0.00000 | |
3566 | 2014.01.16 08:30 | modify | 1189 | 0.14 | 1.36257 | 1.37757 | 1.34757 | |
3567 | 2014.01.16 09:30 | close | 1189 | 0.14 | 1.36083 | 1.37757 | 1.34757 | 24.36 | 17241.33 |
3568 | 2014.01.16 15:45 | sell | 1190 | 0.14 | 1.36258 | 0.00000 | 0.00000 | |
3569 | 2014.01.16 15:45 | modify | 1190 | 0.14 | 1.36258 | 1.37758 | 1.34758 | |
3570 | 2014.01.16 21:45 | close | 1190 | 0.14 | 1.36129 | 1.37758 | 1.34758 | 18.06 | 17259.39 |
3571 | 2014.01.20 15:15 | sell | 1191 | 0.14 | 1.35656 | 0.00000 | 0.00000 | |
3572 | 2014.01.20 15:15 | modify | 1191 | 0.14 | 1.35656 | 1.37156 | 1.34156 | |
3573 | 2014.01.20 23:45 | close | 1191 | 0.14 | 1.35553 | 1.37156 | 1.34156 | 14.42 | 17273.81 |
3574 | 2014.01.21 14:00 | buy | 1192 | 0.14 | 1.35191 | 0.00000 | 0.00000 | |
3575 | 2014.01.21 14:00 | modify | 1192 | 0.14 | 1.35191 | 1.33691 | 1.36691 | |
3576 | 2014.01.21 18:15 | close | 1192 | 0.14 | 1.35521 | 1.33691 | 1.36691 | 46.20 | 17320.01 |
3577 | 2014.01.22 03:00 | sell | 1193 | 0.14 | 1.35691 | 0.00000 | 0.00000 | |
3578 | 2014.01.22 03:00 | modify | 1193 | 0.14 | 1.35691 | 1.37191 | 1.34191 | |
3579 | 2014.01.22 05:30 | sell | 1194 | 0.14 | 1.35760 | 0.00000 | 0.00000 | |
3580 | 2014.01.22 05:30 | modify | 1194 | 0.14 | 1.35760 | 1.37260 | 1.34260 | |
3581 | 2014.01.22 06:15 | close | 1194 | 0.14 | 1.35585 | 1.37260 | 1.34260 | 24.50 | 17344.51 |
3582 | 2014.01.22 06:15 | close | 1193 | 0.14 | 1.35585 | 1.37191 | 1.34191 | 14.84 | 17359.35 |
3583 | 2014.01.23 02:30 | buy | 1195 | 0.14 | 1.35375 | 0.00000 | 0.00000 | |
3584 | 2014.01.23 02:30 | modify | 1195 | 0.14 | 1.35375 | 1.33875 | 1.36875 | |
3585 | 2014.01.23 04:45 | close | 1195 | 0.14 | 1.35552 | 1.33875 | 1.36875 | 24.78 | 17384.13 |
3586 | 2014.01.23 15:45 | sell | 1196 | 0.14 | 1.36439 | 0.00000 | 0.00000 | |
3587 | 2014.01.23 15:45 | modify | 1196 | 0.14 | 1.36439 | 1.37939 | 1.34939 | |
3588 | 2014.01.24 01:45 | close | 1196 | 0.14 | 1.36906 | 1.37939 | 1.34939 | -65.41 | 17318.72 |
3589 | 2014.01.24 11:00 | buy | 1197 | 0.14 | 1.36732 | 0.00000 | 0.00000 | |
3590 | 2014.01.24 11:00 | modify | 1197 | 0.14 | 1.36732 | 1.35232 | 1.38232 | |
3591 | 2014.01.24 13:30 | close | 1197 | 0.14 | 1.37317 | 1.35232 | 1.38232 | 81.90 | 17400.62 |
3592 | 2014.01.27 18:15 | sell | 1198 | 0.14 | 1.36770 | 0.00000 | 0.00000 | |
3593 | 2014.01.27 18:15 | modify | 1198 | 0.14 | 1.36770 | 1.38270 | 1.35270 | |
3594 | 2014.01.27 22:00 | buy | 1199 | 0.14 | 1.36666 | 0.00000 | 0.00000 | |
3595 | 2014.01.27 22:00 | modify | 1199 | 0.14 | 1.36666 | 1.35166 | 1.38166 | |
3596 | 2014.01.27 22:00 | close | 1198 | 0.14 | 1.36666 | 1.38270 | 1.35270 | 14.56 | 17415.18 |
3597 | 2014.01.28 05:15 | close | 1199 | 0.14 | 1.36780 | 1.35166 | 1.38166 | 15.15 | 17430.33 |
3598 | 2014.01.28 10:00 | buy | 1200 | 0.14 | 1.36649 | 0.00000 | 0.00000 | |
3599 | 2014.01.28 10:00 | modify | 1200 | 0.14 | 1.36649 | 1.35149 | 1.38149 | |
3600 | 2014.01.28 10:15 | close | 1200 | 0.14 | 1.36624 | 1.35149 | 1.38149 | -3.50 | 17426.83 |
3601 | 2014.01.29 21:15 | buy | 1201 | 0.14 | 1.36428 | 0.00000 | 0.00000 | |
3602 | 2014.01.29 21:15 | modify | 1201 | 0.14 | 1.36428 | 1.34928 | 1.37928 | |
3603 | 2014.01.29 23:00 | close | 1201 | 0.14 | 1.36556 | 1.34928 | 1.37928 | 17.92 | 17444.75 |
3604 | 2014.02.03 02:15 | buy | 1202 | 0.14 | 1.34835 | 0.00000 | 0.00000 | |
3605 | 2014.02.03 02:15 | modify | 1202 | 0.14 | 1.34835 | 1.33335 | 1.36335 | |
3606 | 2014.02.03 04:15 | buy | 1203 | 0.14 | 1.34823 | 0.00000 | 0.00000 | |
3607 | 2014.02.03 04:15 | modify | 1203 | 0.14 | 1.34823 | 1.33323 | 1.36323 | |
3608 | 2014.02.03 05:30 | close | 1203 | 0.14 | 1.34898 | 1.33323 | 1.36323 | 10.50 | 17455.25 |
3609 | 2014.02.03 05:30 | close | 1202 | 0.14 | 1.34898 | 1.33335 | 1.36335 | 8.82 | 17464.07 |
3610 | 2014.02.03 12:15 | sell | 1204 | 0.14 | 1.35130 | 0.00000 | 0.00000 | |
3611 | 2014.02.03 12:15 | modify | 1204 | 0.14 | 1.35130 | 1.36630 | 1.33630 | |
3612 | 2014.02.03 15:00 | close | 1204 | 0.14 | 1.34936 | 1.36630 | 1.33630 | 27.16 | 17491.23 |
3613 | 2014.02.03 18:00 | sell | 1205 | 0.14 | 1.35170 | 0.00000 | 0.00000 | |
3614 | 2014.02.03 18:00 | modify | 1205 | 0.14 | 1.35170 | 1.36670 | 1.33670 | |
3615 | 2014.02.03 22:00 | sell | 1206 | 0.14 | 1.35303 | 0.00000 | 0.00000 | |
3616 | 2014.02.03 22:00 | modify | 1206 | 0.14 | 1.35303 | 1.36803 | 1.33803 | |
3617 | 2014.02.04 03:15 | close | 1206 | 0.14 | 1.35192 | 1.36803 | 1.33803 | 15.51 | 17506.74 |
3618 | 2014.02.04 03:15 | close | 1205 | 0.14 | 1.35192 | 1.36670 | 1.33670 | -3.11 | 17503.64 |
3619 | 2014.02.04 08:00 | sell | 1207 | 0.14 | 1.35181 | 0.00000 | 0.00000 | |
3620 | 2014.02.04 08:00 | modify | 1207 | 0.14 | 1.35181 | 1.36681 | 1.33681 | |
3621 | 2014.02.04 10:30 | close | 1207 | 0.14 | 1.34997 | 1.36681 | 1.33681 | 25.76 | 17529.40 |
3622 | 2014.02.04 14:15 | sell | 1208 | 0.14 | 1.35302 | 0.00000 | 0.00000 | |
3623 | 2014.02.04 14:15 | modify | 1208 | 0.14 | 1.35302 | 1.36802 | 1.33802 | |
3624 | 2014.02.04 16:45 | close | 1208 | 0.14 | 1.35194 | 1.36802 | 1.33802 | 15.12 | 17544.52 |
3625 | 2014.02.06 10:30 | sell | 1209 | 0.14 | 1.35270 | 0.00000 | 0.00000 | |
3626 | 2014.02.06 10:30 | modify | 1209 | 0.14 | 1.35270 | 1.36770 | 1.33770 | |
3627 | 2014.02.06 12:45 | close | 1209 | 0.14 | 1.35307 | 1.36770 | 1.33770 | -5.18 | 17539.34 |
3628 | 2014.02.06 14:00 | buy | 1210 | 0.14 | 1.35182 | 0.00000 | 0.00000 | |
3629 | 2014.02.06 14:00 | modify | 1210 | 0.14 | 1.35182 | 1.33682 | 1.36682 | |
3630 | 2014.02.06 15:45 | close | 1210 | 0.14 | 1.35567 | 1.33682 | 1.36682 | 53.90 | 17593.24 |
3631 | 2014.02.07 07:15 | buy | 1211 | 0.14 | 1.35903 | 0.00000 | 0.00000 | |
3632 | 2014.02.07 07:15 | modify | 1211 | 0.14 | 1.35903 | 1.34403 | 1.37403 | |
3633 | 2014.02.07 15:30 | close | 1211 | 0.14 | 1.35849 | 1.34403 | 1.37403 | -7.56 | 17585.68 |
3634 | 2014.02.10 18:00 | sell | 1212 | 0.14 | 1.36467 | 0.00000 | 0.00000 | |
3635 | 2014.02.10 18:00 | modify | 1212 | 0.14 | 1.36467 | 1.37967 | 1.34967 | |
3636 | 2014.02.10 22:15 | close | 1212 | 0.14 | 1.36365 | 1.37967 | 1.34967 | 14.28 | 17599.96 |
3637 | 2014.02.11 07:45 | buy | 1213 | 0.14 | 1.36651 | 0.00000 | 0.00000 | |
3638 | 2014.02.11 07:45 | modify | 1213 | 0.14 | 1.36651 | 1.35151 | 1.38151 | |
3639 | 2014.02.11 10:15 | close | 1213 | 0.14 | 1.36720 | 1.35151 | 1.38151 | 9.66 | 17609.62 |
3640 | 2014.02.11 16:00 | buy | 1214 | 0.14 | 1.36510 | 0.00000 | 0.00000 | |
3641 | 2014.02.11 16:00 | modify | 1214 | 0.14 | 1.36510 | 1.35010 | 1.38010 | |
3642 | 2014.02.11 16:15 | close | 1214 | 0.14 | 1.36337 | 1.35010 | 1.38010 | -24.22 | 17585.40 |
3643 | 2014.02.12 17:45 | sell | 1215 | 0.14 | 1.35869 | 0.00000 | 0.00000 | |
3644 | 2014.02.12 17:45 | modify | 1215 | 0.14 | 1.35869 | 1.37369 | 1.34369 | |
3645 | 2014.02.13 01:30 | close | 1215 | 0.14 | 1.35893 | 1.37369 | 1.34369 | -3.44 | 17581.95 |
3646 | 2014.02.13 01:30 | buy | 1216 | 0.14 | 1.35893 | 0.00000 | 0.00000 | |
3647 | 2014.02.13 01:30 | modify | 1216 | 0.14 | 1.35893 | 1.34393 | 1.37393 | |
3648 | 2014.02.13 03:45 | close | 1216 | 0.14 | 1.36043 | 1.34393 | 1.37393 | 21.00 | 17602.95 |
3649 | 2014.02.13 11:30 | sell | 1217 | 0.14 | 1.36622 | 0.00000 | 0.00000 | |
3650 | 2014.02.13 11:30 | modify | 1217 | 0.14 | 1.36622 | 1.38122 | 1.35122 | |
3651 | 2014.02.14 02:00 | close | 1217 | 0.14 | 1.36771 | 1.38122 | 1.35122 | -20.89 | 17582.06 |
3652 | 2014.02.14 02:00 | buy | 1218 | 0.14 | 1.36771 | 0.00000 | 0.00000 | |
3653 | 2014.02.14 02:00 | modify | 1218 | 0.14 | 1.36771 | 1.35271 | 1.38271 | |
3654 | 2014.02.14 03:30 | close | 1218 | 0.14 | 1.36834 | 1.35271 | 1.38271 | 8.82 | 17590.88 |
3655 | 2014.02.14 08:45 | buy | 1219 | 0.14 | 1.36767 | 0.00000 | 0.00000 | |
3656 | 2014.02.14 08:45 | modify | 1219 | 0.14 | 1.36767 | 1.35267 | 1.38267 | |
3657 | 2014.02.14 09:15 | close | 1219 | 0.14 | 1.36963 | 1.35267 | 1.38267 | 27.44 | 17618.32 |
3658 | 2014.02.14 14:00 | sell | 1220 | 0.14 | 1.37070 | 0.00000 | 0.00000 | |
3659 | 2014.02.14 14:00 | modify | 1220 | 0.14 | 1.37070 | 1.38570 | 1.35570 | |
3660 | 2014.02.14 22:30 | close | 1220 | 0.14 | 1.36988 | 1.38570 | 1.35570 | 11.48 | 17629.80 |
3661 | 2014.02.17 20:00 | buy | 1221 | 0.14 | 1.36972 | 0.00000 | 0.00000 | |
3662 | 2014.02.17 20:00 | modify | 1221 | 0.14 | 1.36972 | 1.35472 | 1.38472 | |
3663 | 2014.02.17 23:30 | close | 1221 | 0.14 | 1.37072 | 1.35472 | 1.38472 | 14.00 | 17643.80 |
3664 | 2014.02.19 09:00 | buy | 1222 | 0.14 | 1.37573 | 0.00000 | 0.00000 | |
3665 | 2014.02.19 09:00 | modify | 1222 | 0.14 | 1.37573 | 1.36073 | 1.39073 | |
3666 | 2014.02.19 10:30 | close | 1222 | 0.14 | 1.37562 | 1.36073 | 1.39073 | -1.54 | 17642.26 |
3667 | 2014.02.19 19:45 | buy | 1223 | 0.14 | 1.37482 | 0.00000 | 0.00000 | |
3668 | 2014.02.19 19:45 | modify | 1223 | 0.14 | 1.37482 | 1.35982 | 1.38982 | |
3669 | 2014.02.20 03:15 | close | 1223 | 0.14 | 1.37421 | 1.35982 | 1.38982 | -10.98 | 17631.29 |
3670 | 2014.02.20 03:15 | sell | 1224 | 0.14 | 1.37421 | 0.00000 | 0.00000 | |
3671 | 2014.02.20 03:15 | modify | 1224 | 0.14 | 1.37421 | 1.38921 | 1.35921 | |
3672 | 2014.02.20 05:15 | close | 1224 | 0.14 | 1.37554 | 1.38921 | 1.35921 | -18.62 | 17612.67 |
3673 | 2014.02.24 06:45 | sell | 1225 | 0.14 | 1.37402 | 0.00000 | 0.00000 | |
3674 | 2014.02.24 06:45 | modify | 1225 | 0.14 | 1.37402 | 1.38902 | 1.35902 | |
3675 | 2014.02.24 08:45 | sell | 1226 | 0.14 | 1.37400 | 0.00000 | 0.00000 | |
3676 | 2014.02.24 08:45 | modify | 1226 | 0.14 | 1.37400 | 1.38900 | 1.35900 | |
3677 | 2014.02.24 11:00 | sell | 1227 | 0.14 | 1.37526 | 0.00000 | 0.00000 | |
3678 | 2014.02.24 11:00 | modify | 1227 | 0.14 | 1.37526 | 1.39026 | 1.36026 | |
3679 | 2014.02.24 13:45 | close | 1227 | 0.14 | 1.37389 | 1.39026 | 1.36026 | 19.18 | 17631.85 |
3680 | 2014.02.24 13:45 | close | 1226 | 0.14 | 1.37389 | 1.38900 | 1.35900 | 1.54 | 17633.39 |
3681 | 2014.02.24 13:45 | close | 1225 | 0.14 | 1.37389 | 1.38902 | 1.35902 | 1.82 | 17635.21 |
3682 | 2014.02.24 18:15 | sell | 1228 | 0.14 | 1.37389 | 0.00000 | 0.00000 | |
3683 | 2014.02.24 18:15 | modify | 1228 | 0.14 | 1.37389 | 1.38889 | 1.35889 | |
3684 | 2014.02.24 19:45 | close | 1228 | 0.14 | 1.37391 | 1.38889 | 1.35889 | -0.28 | 17634.93 |
3685 | 2014.02.25 02:45 | buy | 1229 | 0.14 | 1.37315 | 0.00000 | 0.00000 | |
3686 | 2014.02.25 02:45 | modify | 1229 | 0.14 | 1.37315 | 1.35815 | 1.38815 | |
3687 | 2014.02.25 05:45 | close | 1229 | 0.14 | 1.37338 | 1.35815 | 1.38815 | 3.22 | 17638.15 |
3688 | 2014.02.25 09:00 | sell | 1230 | 0.14 | 1.37436 | 0.00000 | 0.00000 | |
3689 | 2014.02.25 09:00 | modify | 1230 | 0.14 | 1.37436 | 1.38936 | 1.35936 | |
3690 | 2014.02.25 17:15 | close | 1230 | 0.14 | 1.37337 | 1.38936 | 1.35936 | 13.86 | 17652.01 |
3691 | 2014.02.26 01:45 | sell | 1231 | 0.14 | 1.37481 | 0.00000 | 0.00000 | |
3692 | 2014.02.26 01:45 | modify | 1231 | 0.14 | 1.37481 | 1.38981 | 1.35981 | |
3693 | 2014.02.26 02:45 | close | 1231 | 0.14 | 1.37452 | 1.38981 | 1.35981 | 4.06 | 17656.07 |
3694 | 2014.02.26 10:15 | buy | 1232 | 0.14 | 1.37380 | 0.00000 | 0.00000 | |
3695 | 2014.02.26 10:15 | modify | 1232 | 0.14 | 1.37380 | 1.35880 | 1.38880 | |
3696 | 2014.02.26 11:15 | close | 1232 | 0.14 | 1.37535 | 1.35880 | 1.38880 | 21.70 | 17677.77 |
3697 | 2014.02.26 20:30 | sell | 1233 | 0.14 | 1.36758 | 0.00000 | 0.00000 | |
3698 | 2014.02.26 20:30 | modify | 1233 | 0.14 | 1.36758 | 1.38258 | 1.35258 | |
3699 | 2014.02.27 01:15 | close | 1233 | 0.14 | 1.36821 | 1.38258 | 1.35258 | -8.90 | 17668.86 |
3700 | 2014.02.27 01:15 | buy | 1234 | 0.14 | 1.36821 | 0.00000 | 0.00000 | |
3701 | 2014.02.27 01:15 | modify | 1234 | 0.14 | 1.36821 | 1.35321 | 1.38321 | |
3702 | 2014.02.27 03:30 | close | 1234 | 0.14 | 1.36928 | 1.35321 | 1.38321 | 14.98 | 17683.84 |
3703 | 2014.02.27 08:30 | sell | 1235 | 0.14 | 1.36915 | 0.00000 | 0.00000 | |
3704 | 2014.02.27 08:30 | modify | 1235 | 0.14 | 1.36915 | 1.38415 | 1.35415 | |
3705 | 2014.02.27 09:15 | close | 1235 | 0.14 | 1.36835 | 1.38415 | 1.35415 | 11.20 | 17695.04 |
3706 | 2014.02.28 22:00 | sell | 1236 | 0.14 | 1.38227 | 0.00000 | 0.00000 | |
3707 | 2014.02.28 22:00 | modify | 1236 | 0.14 | 1.38227 | 1.39727 | 1.36727 | |
3708 | 2014.03.03 00:15 | close | 1236 | 0.14 | 1.37776 | 1.39727 | 1.36727 | 63.11 | 17758.16 |
3709 | 2014.03.03 10:00 | buy | 1237 | 0.14 | 1.37699 | 0.00000 | 0.00000 | |
3710 | 2014.03.03 10:00 | modify | 1237 | 0.14 | 1.37699 | 1.36199 | 1.39199 | |
3711 | 2014.03.03 20:00 | buy | 1238 | 0.14 | 1.37373 | 0.00000 | 0.00000 | |
3712 | 2014.03.03 20:00 | modify | 1238 | 0.14 | 1.37373 | 1.35873 | 1.38873 | |
3713 | 2014.03.04 08:15 | close | 1238 | 0.14 | 1.37531 | 1.35873 | 1.38873 | 21.31 | 17779.46 |
3714 | 2014.03.04 08:15 | close | 1237 | 0.14 | 1.37531 | 1.36199 | 1.39199 | -24.33 | 17755.13 |
3715 | 2014.03.05 08:00 | buy | 1239 | 0.14 | 1.37298 | 0.00000 | 0.00000 | |
3716 | 2014.03.05 08:00 | modify | 1239 | 0.14 | 1.37298 | 1.35798 | 1.38798 | |
3717 | 2014.03.05 10:45 | close | 1239 | 0.14 | 1.37414 | 1.35798 | 1.38798 | 16.24 | 17771.37 |
3718 | 2014.03.07 08:00 | sell | 1240 | 0.14 | 1.38598 | 0.00000 | 0.00000 | |
3719 | 2014.03.07 08:00 | modify | 1240 | 0.14 | 1.38598 | 1.40098 | 1.37098 | |
3720 | 2014.03.07 15:45 | close | 1240 | 0.14 | 1.38611 | 1.40098 | 1.37098 | -1.82 | 17769.55 |
3721 | 2014.03.10 07:45 | buy | 1241 | 0.14 | 1.38822 | 0.00000 | 0.00000 | |
3722 | 2014.03.10 07:45 | modify | 1241 | 0.14 | 1.38822 | 1.37322 | 1.40322 | |
3723 | 2014.03.10 10:00 | sell | 1242 | 0.14 | 1.38939 | 0.00000 | 0.00000 | |
3724 | 2014.03.10 10:00 | modify | 1242 | 0.14 | 1.38939 | 1.40439 | 1.37439 | |
3725 | 2014.03.10 10:00 | close | 1241 | 0.14 | 1.38939 | 1.37322 | 1.40322 | 16.38 | 17785.93 |
3726 | 2014.03.10 12:00 | close | 1242 | 0.14 | 1.38755 | 1.40439 | 1.37439 | 25.76 | 17811.69 |
3727 | 2014.03.11 02:15 | buy | 1243 | 0.14 | 1.38725 | 0.00000 | 0.00000 | |
3728 | 2014.03.11 02:15 | modify | 1243 | 0.14 | 1.38725 | 1.37225 | 1.40225 | |
3729 | 2014.03.11 12:15 | buy | 1244 | 0.14 | 1.38425 | 0.00000 | 0.00000 | |
3730 | 2014.03.11 12:15 | modify | 1244 | 0.14 | 1.38425 | 1.36925 | 1.39925 | |
3731 | 2014.03.11 17:15 | close | 1244 | 0.14 | 1.38685 | 1.36925 | 1.39925 | 36.40 | 17848.09 |
3732 | 2014.03.11 17:15 | close | 1243 | 0.14 | 1.38685 | 1.37225 | 1.40225 | -5.60 | 17842.49 |
3733 | 2014.03.17 07:00 | buy | 1245 | 0.14 | 1.39017 | 0.00000 | 0.00000 | |
3734 | 2014.03.17 07:00 | modify | 1245 | 0.14 | 1.39017 | 1.37517 | 1.40517 | |
3735 | 2014.03.17 09:30 | buy | 1246 | 0.14 | 1.38905 | 0.00000 | 0.00000 | |
3736 | 2014.03.17 09:30 | modify | 1246 | 0.14 | 1.38905 | 1.37405 | 1.40405 | |
3737 | 2014.03.17 15:45 | close | 1246 | 0.14 | 1.39259 | 1.37405 | 1.40405 | 49.56 | 17892.05 |
3738 | 2014.03.17 15:45 | close | 1245 | 0.14 | 1.39259 | 1.37517 | 1.40517 | 33.88 | 17925.93 |
3739 | 2014.03.18 00:45 | sell | 1247 | 0.14 | 1.39259 | 0.00000 | 0.00000 | |
3740 | 2014.03.18 00:45 | modify | 1247 | 0.14 | 1.39259 | 1.40759 | 1.37759 | |
3741 | 2014.03.18 07:15 | close | 1247 | 0.14 | 1.39292 | 1.40759 | 1.37759 | -4.62 | 17921.31 |
3742 | 2014.03.20 10:30 | buy | 1248 | 0.14 | 1.38255 | 0.00000 | 0.00000 | |
3743 | 2014.03.20 10:30 | modify | 1248 | 0.14 | 1.38255 | 1.36755 | 1.39755 | |
3744 | 2014.03.20 18:00 | close | 1248 | 0.14 | 1.37823 | 1.36755 | 1.39755 | -60.48 | 17860.83 |
3745 | 2014.03.21 08:15 | sell | 1249 | 0.14 | 1.37877 | 0.00000 | 0.00000 | |
3746 | 2014.03.21 08:15 | modify | 1249 | 0.14 | 1.37877 | 1.39377 | 1.36377 | |
3747 | 2014.03.21 09:30 | close | 1249 | 0.14 | 1.37772 | 1.39377 | 1.36377 | 14.70 | 17875.53 |
3748 | 2014.03.24 08:00 | sell | 1250 | 0.14 | 1.38049 | 0.00000 | 0.00000 | |
3749 | 2014.03.24 08:00 | modify | 1250 | 0.14 | 1.38049 | 1.39549 | 1.36549 | |
3750 | 2014.03.24 09:15 | close | 1250 | 0.14 | 1.37980 | 1.39549 | 1.36549 | 9.66 | 17885.19 |
3751 | 2014.03.24 09:15 | buy | 1251 | 0.14 | 1.37980 | 0.00000 | 0.00000 | |
3752 | 2014.03.24 09:15 | modify | 1251 | 0.14 | 1.37980 | 1.36480 | 1.39480 | |
3753 | 2014.03.24 10:15 | close | 1251 | 0.14 | 1.38169 | 1.36480 | 1.39480 | 26.46 | 17911.65 |
3754 | 2014.03.25 15:00 | buy | 1252 | 0.14 | 1.37934 | 0.00000 | 0.00000 | |
3755 | 2014.03.25 15:00 | modify | 1252 | 0.14 | 1.37934 | 1.36434 | 1.39434 | |
3756 | 2014.03.25 19:15 | close | 1252 | 0.14 | 1.38164 | 1.36434 | 1.39434 | 32.20 | 17943.85 |
3757 | 2014.03.26 10:00 | sell | 1253 | 0.14 | 1.38154 | 0.00000 | 0.00000 | |
3758 | 2014.03.26 10:00 | modify | 1253 | 0.14 | 1.38154 | 1.39654 | 1.36654 | |
3759 | 2014.03.26 11:00 | buy | 1254 | 0.14 | 1.37971 | 0.00000 | 0.00000 | |
3760 | 2014.03.26 11:00 | modify | 1254 | 0.14 | 1.37971 | 1.36471 | 1.39471 | |
3761 | 2014.03.26 11:00 | close | 1253 | 0.14 | 1.37971 | 1.39654 | 1.36654 | 25.62 | 17969.47 |
3762 | 2014.03.26 18:15 | close | 1254 | 0.14 | 1.38040 | 1.36471 | 1.39471 | 9.66 | 17979.13 |
3763 | 2014.03.26 19:15 | sell | 1255 | 0.14 | 1.38051 | 0.00000 | 0.00000 | |
3764 | 2014.03.26 19:15 | modify | 1255 | 0.14 | 1.38051 | 1.39551 | 1.36551 | |
3765 | 2014.03.27 02:45 | sell | 1256 | 0.14 | 1.37910 | 0.00000 | 0.00000 | |
3766 | 2014.03.27 02:45 | modify | 1256 | 0.14 | 1.37910 | 1.39410 | 1.36410 | |
3767 | 2014.03.27 09:30 | buy | 1257 | 0.14 | 1.37729 | 0.00000 | 0.00000 | |
3768 | 2014.03.27 09:30 | modify | 1257 | 0.14 | 1.37729 | 1.36229 | 1.39229 | |
3769 | 2014.03.27 09:30 | close | 1256 | 0.14 | 1.37729 | 1.39410 | 1.36410 | 25.34 | 18004.47 |
3770 | 2014.03.27 09:30 | close | 1255 | 0.14 | 1.37729 | 1.39551 | 1.36551 | 45.00 | 18049.47 |
3771 | 2014.03.27 10:15 | buy | 1258 | 0.14 | 1.37662 | 0.00000 | 0.00000 | |
3772 | 2014.03.27 10:15 | modify | 1258 | 0.14 | 1.37662 | 1.36162 | 1.39162 | |
3773 | 2014.03.28 01:00 | close | 1258 | 0.14 | 1.37432 | 1.36162 | 1.39162 | -33.01 | 18016.46 |
3774 | 2014.03.28 01:00 | close | 1257 | 0.14 | 1.37432 | 1.36229 | 1.39229 | -42.39 | 17974.06 |
3775 | 2014.03.28 08:15 | buy | 1259 | 0.14 | 1.37444 | 0.00000 | 0.00000 | |
3776 | 2014.03.28 08:15 | modify | 1259 | 0.14 | 1.37444 | 1.35944 | 1.38944 | |
3777 | 2014.03.28 15:15 | close | 1259 | 0.14 | 1.37577 | 1.35944 | 1.38944 | 18.62 | 17992.68 |
3778 | 2014.03.31 08:15 | sell | 1260 | 0.14 | 1.37534 | 0.00000 | 0.00000 | |
3779 | 2014.03.31 08:15 | modify | 1260 | 0.14 | 1.37534 | 1.39034 | 1.36034 | |
3780 | 2014.04.01 05:30 | close | 1260 | 0.14 | 1.37714 | 1.39034 | 1.36034 | -25.23 | 17967.46 |
3781 | 2014.04.01 14:30 | buy | 1261 | 0.14 | 1.37861 | 0.00000 | 0.00000 | |
3782 | 2014.04.01 14:30 | modify | 1261 | 0.14 | 1.37861 | 1.36361 | 1.39361 | |
3783 | 2014.04.01 15:45 | close | 1261 | 0.14 | 1.38073 | 1.36361 | 1.39361 | 29.68 | 17997.14 |
3784 | 2014.04.02 10:45 | buy | 1262 | 0.14 | 1.38030 | 0.00000 | 0.00000 | |
3785 | 2014.04.02 10:45 | modify | 1262 | 0.14 | 1.38030 | 1.36530 | 1.39530 | |
3786 | 2014.04.02 11:30 | close | 1262 | 0.14 | 1.37924 | 1.36530 | 1.39530 | -14.84 | 17982.30 |
3787 | 2014.04.02 16:30 | buy | 1263 | 0.14 | 1.37775 | 0.00000 | 0.00000 | |
3788 | 2014.04.02 16:30 | modify | 1263 | 0.14 | 1.37775 | 1.36275 | 1.39275 | |
3789 | 2014.04.03 03:15 | close | 1263 | 0.14 | 1.37678 | 1.36275 | 1.39275 | -16.02 | 17966.28 |
3790 | 2014.04.03 08:45 | sell | 1264 | 0.14 | 1.37611 | 0.00000 | 0.00000 | |
3791 | 2014.04.03 08:45 | modify | 1264 | 0.14 | 1.37611 | 1.39111 | 1.36111 | |
3792 | 2014.04.03 14:15 | close | 1264 | 0.14 | 1.37546 | 1.39111 | 1.36111 | 9.10 | 17975.38 |
3793 | 2014.04.07 10:00 | sell | 1265 | 0.14 | 1.37101 | 0.00000 | 0.00000 | |
3794 | 2014.04.07 10:00 | modify | 1265 | 0.14 | 1.37101 | 1.38601 | 1.35601 | |
3795 | 2014.04.07 10:30 | sell | 1266 | 0.14 | 1.37157 | 0.00000 | 0.00000 | |
3796 | 2014.04.07 10:30 | modify | 1266 | 0.14 | 1.37157 | 1.38657 | 1.35657 | |
3797 | 2014.04.08 06:30 | close | 1266 | 0.14 | 1.37429 | 1.38657 | 1.35657 | -38.11 | 17937.27 |
3798 | 2014.04.08 06:30 | close | 1265 | 0.14 | 1.37429 | 1.38601 | 1.35601 | -45.95 | 17891.32 |
3799 | 2014.04.08 09:00 | sell | 1267 | 0.14 | 1.37450 | 0.00000 | 0.00000 | |
3800 | 2014.04.08 09:00 | modify | 1267 | 0.14 | 1.37450 | 1.38950 | 1.35950 | |
3801 | 2014.04.08 09:30 | close | 1267 | 0.14 | 1.37399 | 1.38950 | 1.35950 | 7.14 | 17898.46 |
3802 | 2014.04.08 15:30 | sell | 1268 | 0.14 | 1.37909 | 0.00000 | 0.00000 | |
3803 | 2014.04.08 15:30 | modify | 1268 | 0.14 | 1.37909 | 1.39409 | 1.36409 | |
3804 | 2014.04.09 02:15 | close | 1268 | 0.14 | 1.37932 | 1.39409 | 1.36409 | -3.25 | 17895.22 |
3805 | 2014.04.10 10:15 | sell | 1269 | 0.14 | 1.38562 | 0.00000 | 0.00000 | |
3806 | 2014.04.10 10:15 | modify | 1269 | 0.14 | 1.38562 | 1.40062 | 1.37062 | |
3807 | 2014.04.10 16:30 | close | 1269 | 0.14 | 1.38623 | 1.40062 | 1.37062 | -8.54 | 17886.68 |
3808 | 2014.04.14 09:15 | buy | 1270 | 0.14 | 1.38431 | 0.00000 | 0.00000 | |
3809 | 2014.04.14 09:15 | modify | 1270 | 0.14 | 1.38431 | 1.36931 | 1.39931 | |
3810 | 2014.04.14 09:45 | buy | 1271 | 0.14 | 1.38413 | 0.00000 | 0.00000 | |
3811 | 2014.04.14 09:45 | modify | 1271 | 0.14 | 1.38413 | 1.36913 | 1.39913 | |
3812 | 2014.04.15 17:15 | close | 1271 | 0.14 | 1.38285 | 1.36913 | 1.39913 | -18.73 | 17867.94 |
3813 | 2014.04.15 17:15 | close | 1270 | 0.14 | 1.38285 | 1.36931 | 1.39931 | -21.25 | 17846.69 |
3814 | 2014.04.16 00:00 | sell | 1272 | 0.14 | 1.38139 | 0.00000 | 0.00000 | |
3815 | 2014.04.16 00:00 | modify | 1272 | 0.14 | 1.38139 | 1.39639 | 1.36639 | |
3816 | 2014.04.16 03:00 | close | 1272 | 0.14 | 1.38119 | 1.39639 | 1.36639 | 2.80 | 17849.49 |
3817 | 2014.04.17 09:15 | sell | 1273 | 0.14 | 1.38426 | 0.00000 | 0.00000 | |
3818 | 2014.04.17 09:15 | modify | 1273 | 0.14 | 1.38426 | 1.39926 | 1.36926 | |
3819 | 2014.04.17 12:15 | sell | 1274 | 0.14 | 1.38478 | 0.00000 | 0.00000 | |
3820 | 2014.04.17 12:15 | modify | 1274 | 0.14 | 1.38478 | 1.39978 | 1.36978 | |
3821 | 2014.04.17 15:45 | close | 1274 | 0.14 | 1.38474 | 1.39978 | 1.36978 | 0.56 | 17850.05 |
3822 | 2014.04.17 15:45 | close | 1273 | 0.14 | 1.38474 | 1.39926 | 1.36926 | -6.72 | 17843.33 |
3823 | 2014.04.17 15:45 | buy | 1275 | 0.14 | 1.38474 | 0.00000 | 0.00000 | |
3824 | 2014.04.17 15:45 | modify | 1275 | 0.14 | 1.38474 | 1.36974 | 1.39974 | |
3825 | 2014.04.17 17:30 | close | 1275 | 0.14 | 1.38313 | 1.36974 | 1.39974 | -22.54 | 17820.79 |
3826 | 2014.04.18 02:30 | sell | 1276 | 0.14 | 1.38153 | 0.00000 | 0.00000 | |
3827 | 2014.04.18 02:30 | modify | 1276 | 0.14 | 1.38153 | 1.39653 | 1.36653 | |
3828 | 2014.04.18 03:00 | close | 1276 | 0.14 | 1.38118 | 1.39653 | 1.36653 | 4.90 | 17825.69 |
3829 | 2014.04.21 18:00 | buy | 1277 | 0.14 | 1.38039 | 0.00000 | 0.00000 | |
3830 | 2014.04.21 18:00 | modify | 1277 | 0.14 | 1.38039 | 1.36539 | 1.39539 | |
3831 | 2014.04.21 22:00 | close | 1277 | 0.14 | 1.37955 | 1.36539 | 1.39539 | -11.76 | 17813.93 |
3832 | 2014.04.21 22:00 | sell | 1278 | 0.14 | 1.37955 | 0.00000 | 0.00000 | |
3833 | 2014.04.21 22:00 | modify | 1278 | 0.14 | 1.37955 | 1.39455 | 1.36455 | |
3834 | 2014.04.22 09:15 | close | 1278 | 0.14 | 1.37872 | 1.39455 | 1.36455 | 11.59 | 17825.52 |
3835 | 2014.04.22 10:00 | sell | 1279 | 0.14 | 1.38044 | 0.00000 | 0.00000 | |
3836 | 2014.04.22 10:00 | modify | 1279 | 0.14 | 1.38044 | 1.39544 | 1.36544 | |
3837 | 2014.04.22 16:45 | close | 1279 | 0.14 | 1.38135 | 1.39544 | 1.36544 | -12.74 | 17812.78 |
3838 | 2014.04.22 16:45 | buy | 1280 | 0.14 | 1.38135 | 0.00000 | 0.00000 | |
3839 | 2014.04.22 16:45 | modify | 1280 | 0.14 | 1.38135 | 1.36635 | 1.39635 | |
3840 | 2014.04.22 17:45 | close | 1280 | 0.14 | 1.37931 | 1.36635 | 1.39635 | -28.56 | 17784.22 |
3841 | 2014.04.23 04:00 | buy | 1281 | 0.14 | 1.38029 | 0.00000 | 0.00000 | |
3842 | 2014.04.23 04:00 | modify | 1281 | 0.14 | 1.38029 | 1.36529 | 1.39529 | |
3843 | 2014.04.23 04:30 | close | 1281 | 0.14 | 1.38025 | 1.36529 | 1.39529 | -0.56 | 17783.66 |
3844 | 2014.04.23 09:15 | sell | 1282 | 0.14 | 1.38338 | 0.00000 | 0.00000 | |
3845 | 2014.04.23 09:15 | modify | 1282 | 0.14 | 1.38338 | 1.39838 | 1.36838 | |
3846 | 2014.04.23 10:30 | close | 1282 | 0.14 | 1.38031 | 1.39838 | 1.36838 | 42.98 | 17826.64 |
3847 | 2014.04.24 11:15 | sell | 1283 | 0.14 | 1.38380 | 0.00000 | 0.00000 | |
3848 | 2014.04.24 11:15 | modify | 1283 | 0.14 | 1.38380 | 1.39880 | 1.36880 | |
3849 | 2014.04.24 15:45 | close | 1283 | 0.14 | 1.37996 | 1.39880 | 1.36880 | 53.76 | 17880.40 |
3850 | 2014.04.25 03:45 | buy | 1284 | 0.14 | 1.38294 | 0.00000 | 0.00000 | |
3851 | 2014.04.25 03:45 | modify | 1284 | 0.14 | 1.38294 | 1.36794 | 1.39794 | |
3852 | 2014.04.25 05:30 | close | 1284 | 0.14 | 1.38360 | 1.36794 | 1.39794 | 9.24 | 17889.64 |
3853 | 2014.04.30 05:15 | buy | 1285 | 0.14 | 1.38078 | 0.00000 | 0.00000 | |
3854 | 2014.04.30 05:15 | modify | 1285 | 0.14 | 1.38078 | 1.36578 | 1.39578 | |
3855 | 2014.04.30 05:45 | buy | 1286 | 0.14 | 1.38051 | 0.00000 | 0.00000 | |
3856 | 2014.04.30 05:45 | modify | 1286 | 0.14 | 1.38051 | 1.36551 | 1.39551 | |
3857 | 2014.04.30 12:15 | close | 1286 | 0.14 | 1.38229 | 1.36551 | 1.39551 | 24.92 | 17914.56 |
3858 | 2014.04.30 12:15 | close | 1285 | 0.14 | 1.38229 | 1.36578 | 1.39578 | 21.14 | 17935.70 |
3859 | 2014.05.01 12:30 | buy | 1287 | 0.14 | 1.38838 | 0.00000 | 0.00000 | |
3860 | 2014.05.01 12:30 | modify | 1287 | 0.14 | 1.38838 | 1.37338 | 1.40338 | |
3861 | 2014.05.01 16:15 | close | 1287 | 0.14 | 1.38706 | 1.37338 | 1.40338 | -18.48 | 17917.22 |
3862 | 2014.05.02 03:15 | buy | 1288 | 0.14 | 1.38659 | 0.00000 | 0.00000 | |
3863 | 2014.05.02 03:15 | modify | 1288 | 0.14 | 1.38659 | 1.37159 | 1.40159 | |
3864 | 2014.05.02 12:00 | close | 1288 | 0.14 | 1.38619 | 1.37159 | 1.40159 | -5.60 | 17911.62 |
3865 | 2014.05.06 10:00 | sell | 1289 | 0.14 | 1.38842 | 0.00000 | 0.00000 | |
3866 | 2014.05.06 10:00 | modify | 1289 | 0.14 | 1.38842 | 1.40342 | 1.37342 | |
3867 | 2014.05.06 23:15 | close | 1289 | 0.14 | 1.39313 | 1.40342 | 1.37342 | -65.94 | 17845.68 |
3868 | 2014.05.07 22:15 | buy | 1290 | 0.14 | 1.39128 | 0.00000 | 0.00000 | |
3869 | 2014.05.07 22:15 | modify | 1290 | 0.14 | 1.39128 | 1.37628 | 1.40628 | |
3870 | 2014.05.08 05:45 | close | 1290 | 0.14 | 1.39145 | 1.37628 | 1.40628 | -0.06 | 17845.63 |
3871 | 2014.05.08 10:30 | sell | 1291 | 0.14 | 1.39237 | 0.00000 | 0.00000 | |
3872 | 2014.05.08 10:30 | modify | 1291 | 0.14 | 1.39237 | 1.40737 | 1.37737 | |
3873 | 2014.05.08 16:00 | close | 1291 | 0.14 | 1.39099 | 1.40737 | 1.37737 | 19.32 | 17864.95 |
3874 | 2014.05.08 20:15 | buy | 1292 | 0.14 | 1.38555 | 0.00000 | 0.00000 | |
3875 | 2014.05.08 20:15 | modify | 1292 | 0.14 | 1.38555 | 1.37055 | 1.40055 | |
3876 | 2014.05.09 03:15 | buy | 1293 | 0.14 | 1.38370 | 0.00000 | 0.00000 | |
3877 | 2014.05.09 03:15 | modify | 1293 | 0.14 | 1.38370 | 1.36870 | 1.39870 | |
3878 | 2014.05.09 09:00 | close | 1293 | 0.14 | 1.38427 | 1.36870 | 1.39870 | 7.98 | 17872.93 |
3879 | 2014.05.09 09:00 | close | 1292 | 0.14 | 1.38427 | 1.37055 | 1.40055 | -18.73 | 17854.20 |
3880 | 2014.05.12 03:45 | buy | 1294 | 0.14 | 1.37551 | 0.00000 | 0.00000 | |
3881 | 2014.05.12 03:45 | modify | 1294 | 0.14 | 1.37551 | 1.36051 | 1.39051 | |
3882 | 2014.05.12 04:30 | buy | 1295 | 0.14 | 1.37512 | 0.00000 | 0.00000 | |
3883 | 2014.05.12 04:30 | modify | 1295 | 0.14 | 1.37512 | 1.36012 | 1.39012 | |
3884 | 2014.05.12 07:15 | close | 1295 | 0.14 | 1.37606 | 1.36012 | 1.39012 | 13.16 | 17867.36 |
3885 | 2014.05.12 07:15 | close | 1294 | 0.14 | 1.37606 | 1.36051 | 1.39051 | 7.70 | 17875.06 |
3886 | 2014.05.13 02:00 | buy | 1296 | 0.14 | 1.37570 | 0.00000 | 0.00000 | |
3887 | 2014.05.13 02:00 | modify | 1296 | 0.14 | 1.37570 | 1.36070 | 1.39070 | |
3888 | 2014.05.13 02:45 | buy | 1297 | 0.14 | 1.37564 | 0.00000 | 0.00000 | |
3889 | 2014.05.13 02:45 | modify | 1297 | 0.14 | 1.37564 | 1.36064 | 1.39064 | |
3890 | 2014.05.13 03:45 | close | 1297 | 0.14 | 1.37619 | 1.36064 | 1.39064 | 7.70 | 17882.76 |
3891 | 2014.05.13 03:45 | close | 1296 | 0.14 | 1.37619 | 1.36070 | 1.39070 | 6.86 | 17889.62 |
3892 | 2014.05.14 03:30 | buy | 1298 | 0.14 | 1.36993 | 0.00000 | 0.00000 | |
3893 | 2014.05.14 03:30 | modify | 1298 | 0.14 | 1.36993 | 1.35493 | 1.38493 | |
3894 | 2014.05.14 06:15 | close | 1298 | 0.14 | 1.37153 | 1.35493 | 1.38493 | 22.40 | 17912.02 |
3895 | 2014.05.16 16:30 | sell | 1299 | 0.14 | 1.37151 | 0.00000 | 0.00000 | |
3896 | 2014.05.16 16:30 | modify | 1299 | 0.14 | 1.37151 | 1.38651 | 1.35651 | |
3897 | 2014.05.16 17:30 | close | 1299 | 0.14 | 1.37147 | 1.38651 | 1.35651 | 0.56 | 17912.58 |
3898 | 2014.05.19 09:30 | sell | 1300 | 0.14 | 1.37137 | 0.00000 | 0.00000 | |
3899 | 2014.05.19 09:30 | modify | 1300 | 0.14 | 1.37137 | 1.38637 | 1.35637 | |
3900 | 2014.05.19 16:00 | sell | 1301 | 0.14 | 1.37231 | 0.00000 | 0.00000 | |
3901 | 2014.05.19 16:00 | modify | 1301 | 0.14 | 1.37231 | 1.38731 | 1.35731 | |
3902 | 2014.05.20 02:45 | sell | 1302 | 0.14 | 1.37110 | 0.00000 | 0.00000 | |
3903 | 2014.05.20 02:45 | modify | 1302 | 0.14 | 1.37110 | 1.38610 | 1.35610 | |
3904 | 2014.05.20 03:00 | close | 1301 | 0.14 | 1.37133 | 1.38731 | 1.35731 | 13.69 | 17926.27 |
3905 | 2014.05.20 03:00 | close | 1300 | 0.14 | 1.37133 | 1.38637 | 1.35637 | 0.53 | 17926.80 |
3906 | 2014.05.20 03:30 | close | 1302 | 0.14 | 1.37138 | 1.38610 | 1.35610 | -3.92 | 17922.88 |
3907 | 2014.05.20 17:45 | buy | 1303 | 0.14 | 1.36926 | 0.00000 | 0.00000 | |
3908 | 2014.05.20 17:45 | modify | 1303 | 0.14 | 1.36926 | 1.35426 | 1.38426 | |
3909 | 2014.05.21 02:45 | close | 1303 | 0.14 | 1.37012 | 1.35426 | 1.38426 | 11.23 | 17934.11 |
3910 | 2014.05.21 08:15 | sell | 1304 | 0.14 | 1.37051 | 0.00000 | 0.00000 | |
3911 | 2014.05.21 08:15 | modify | 1304 | 0.14 | 1.37051 | 1.38551 | 1.35551 | |
3912 | 2014.05.21 10:00 | sell | 1305 | 0.14 | 1.37177 | 0.00000 | 0.00000 | |
3913 | 2014.05.21 10:00 | modify | 1305 | 0.14 | 1.37177 | 1.38677 | 1.35677 | |
3914 | 2014.05.21 13:45 | close | 1305 | 0.14 | 1.36955 | 1.38677 | 1.35677 | 31.08 | 17965.19 |
3915 | 2014.05.21 13:45 | close | 1304 | 0.14 | 1.36955 | 1.38551 | 1.35551 | 13.44 | 17978.63 |
3916 | 2014.05.22 02:45 | buy | 1306 | 0.14 | 1.36835 | 0.00000 | 0.00000 | |
3917 | 2014.05.22 02:45 | modify | 1306 | 0.14 | 1.36835 | 1.35335 | 1.38335 | |
3918 | 2014.05.22 10:45 | close | 1306 | 0.14 | 1.36797 | 1.35335 | 1.38335 | -5.32 | 17973.31 |
3919 | 2014.05.22 22:45 | sell | 1307 | 0.14 | 1.36546 | 0.00000 | 0.00000 | |
3920 | 2014.05.22 22:45 | modify | 1307 | 0.14 | 1.36546 | 1.38046 | 1.35046 | |
3921 | 2014.05.23 02:45 | close | 1307 | 0.14 | 1.36535 | 1.38046 | 1.35046 | 1.51 | 17974.82 |
3922 | 2014.05.26 09:00 | sell | 1308 | 0.14 | 1.36213 | 0.00000 | 0.00000 | |
3923 | 2014.05.26 09:00 | modify | 1308 | 0.14 | 1.36213 | 1.37713 | 1.34713 | |
3924 | 2014.05.26 10:30 | close | 1308 | 0.14 | 1.36356 | 1.37713 | 1.34713 | -20.02 | 17954.80 |
3925 | 2014.05.26 15:15 | buy | 1309 | 0.14 | 1.36371 | 0.00000 | 0.00000 | |
3926 | 2014.05.26 15:15 | modify | 1309 | 0.14 | 1.36371 | 1.34871 | 1.37871 | |
3927 | 2014.05.26 17:45 | close | 1309 | 0.14 | 1.36502 | 1.34871 | 1.37871 | 18.34 | 17973.14 |
3928 | 2014.05.27 21:30 | sell | 1310 | 0.14 | 1.36278 | 0.00000 | 0.00000 | |
3929 | 2014.05.27 21:30 | modify | 1310 | 0.14 | 1.36278 | 1.37778 | 1.34778 | |
3930 | 2014.05.28 03:15 | close | 1310 | 0.14 | 1.36286 | 1.37778 | 1.34778 | -1.15 | 17971.99 |
3931 | 2014.05.28 03:15 | buy | 1311 | 0.14 | 1.36286 | 0.00000 | 0.00000 | |
3932 | 2014.05.28 03:15 | modify | 1311 | 0.14 | 1.36286 | 1.34786 | 1.37786 | |
3933 | 2014.05.29 00:00 | buy | 1312 | 0.14 | 1.35919 | 0.00000 | 0.00000 | |
3934 | 2014.05.29 00:00 | modify | 1312 | 0.14 | 1.35919 | 1.34419 | 1.37419 | |
3935 | 2014.05.29 03:30 | close | 1312 | 0.14 | 1.35960 | 1.34419 | 1.37419 | 5.74 | 17977.73 |
3936 | 2014.05.29 03:30 | close | 1311 | 0.14 | 1.35960 | 1.34786 | 1.37786 | -48.08 | 17929.66 |
3937 | 2014.05.29 09:00 | buy | 1313 | 0.14 | 1.36014 | 0.00000 | 0.00000 | |
3938 | 2014.05.29 09:00 | modify | 1313 | 0.14 | 1.36014 | 1.34514 | 1.37514 | |
3939 | 2014.05.29 12:00 | close | 1313 | 0.14 | 1.36177 | 1.34514 | 1.37514 | 22.82 | 17952.48 |
3940 | 2014.05.29 15:15 | buy | 1314 | 0.14 | 1.36132 | 0.00000 | 0.00000 | |
3941 | 2014.05.29 15:15 | modify | 1314 | 0.14 | 1.36132 | 1.34632 | 1.37632 | |
3942 | 2014.05.29 16:00 | buy | 1315 | 0.14 | 1.36037 | 0.00000 | 0.00000 | |
3943 | 2014.05.29 16:00 | modify | 1315 | 0.14 | 1.36037 | 1.34537 | 1.37537 | |
3944 | 2014.05.29 16:45 | close | 1315 | 0.14 | 1.35989 | 1.34537 | 1.37537 | -6.72 | 17945.76 |
3945 | 2014.05.29 16:45 | close | 1314 | 0.14 | 1.35989 | 1.34632 | 1.37632 | -20.02 | 17925.74 |
3946 | 2014.05.30 10:15 | sell | 1316 | 0.14 | 1.36128 | 0.00000 | 0.00000 | |
3947 | 2014.05.30 10:15 | modify | 1316 | 0.14 | 1.36128 | 1.37628 | 1.34628 | |
3948 | 2014.05.30 16:15 | sell | 1317 | 0.14 | 1.36294 | 0.00000 | 0.00000 | |
3949 | 2014.05.30 16:15 | modify | 1317 | 0.14 | 1.36294 | 1.37794 | 1.34794 | |
3950 | 2014.05.30 22:00 | close | 1317 | 0.14 | 1.36338 | 1.37794 | 1.34794 | -6.16 | 17919.58 |
3951 | 2014.05.30 22:00 | close | 1316 | 0.14 | 1.36338 | 1.37628 | 1.34628 | -29.40 | 17890.18 |
3952 | 2014.06.03 03:45 | sell | 1318 | 0.14 | 1.36002 | 0.00000 | 0.00000 | |
3953 | 2014.06.03 03:45 | modify | 1318 | 0.14 | 1.36002 | 1.37502 | 1.34502 | |
3954 | 2014.06.03 09:30 | close | 1318 | 0.14 | 1.36060 | 1.37502 | 1.34502 | -8.12 | 17882.06 |
3955 | 2014.06.03 15:15 | sell | 1319 | 0.14 | 1.36448 | 0.00000 | 0.00000 | |
3956 | 2014.06.03 15:15 | modify | 1319 | 0.14 | 1.36448 | 1.37948 | 1.34948 | |
3957 | 2014.06.04 02:15 | close | 1319 | 0.14 | 1.36215 | 1.37948 | 1.34948 | 32.59 | 17914.65 |
3958 | 2014.06.04 10:00 | buy | 1320 | 0.14 | 1.36076 | 0.00000 | 0.00000 | |
3959 | 2014.06.04 10:00 | modify | 1320 | 0.14 | 1.36076 | 1.34576 | 1.37576 | |
3960 | 2014.06.04 14:00 | close | 1320 | 0.14 | 1.36186 | 1.34576 | 1.37576 | 15.40 | 17930.05 |
3961 | 2014.06.04 17:15 | buy | 1321 | 0.14 | 1.36125 | 0.00000 | 0.00000 | |
3962 | 2014.06.04 17:15 | modify | 1321 | 0.14 | 1.36125 | 1.34625 | 1.37625 | |
3963 | 2014.06.04 18:15 | close | 1321 | 0.14 | 1.36149 | 1.34625 | 1.37625 | 3.36 | 17933.41 |
3964 | 2014.06.05 12:00 | sell | 1322 | 0.14 | 1.36128 | 0.00000 | 0.00000 | |
3965 | 2014.06.05 12:00 | modify | 1322 | 0.14 | 1.36128 | 1.37628 | 1.34628 | |
3966 | 2014.06.05 14:30 | close | 1322 | 0.14 | 1.36061 | 1.37628 | 1.34628 | 9.38 | 17942.79 |
3967 | 2014.06.06 14:45 | sell | 1323 | 0.14 | 1.36456 | 0.00000 | 0.00000 | |
3968 | 2014.06.06 14:45 | modify | 1323 | 0.14 | 1.36456 | 1.37956 | 1.34956 | |
3969 | 2014.06.06 15:15 | close | 1323 | 0.14 | 1.36428 | 1.37956 | 1.34956 | 3.92 | 17946.71 |
3970 | 2014.06.09 09:15 | sell | 1324 | 0.14 | 1.36476 | 0.00000 | 0.00000 | |
3971 | 2014.06.09 09:15 | modify | 1324 | 0.14 | 1.36476 | 1.37976 | 1.34976 | |
3972 | 2014.06.09 14:30 | close | 1324 | 0.14 | 1.36086 | 1.37976 | 1.34976 | 54.60 | 18001.31 |
3973 | 2014.06.10 08:00 | buy | 1325 | 0.14 | 1.35864 | 0.00000 | 0.00000 | |
3974 | 2014.06.10 08:00 | modify | 1325 | 0.14 | 1.35864 | 1.34364 | 1.37364 | |
3975 | 2014.06.10 09:15 | close | 1325 | 0.14 | 1.35963 | 1.34364 | 1.37364 | 13.86 | 18015.17 |
3976 | 2014.06.10 21:00 | buy | 1326 | 0.14 | 1.35373 | 0.00000 | 0.00000 | |
3977 | 2014.06.10 21:00 | modify | 1326 | 0.14 | 1.35373 | 1.33873 | 1.36873 | |
3978 | 2014.06.11 02:45 | close | 1326 | 0.14 | 1.35416 | 1.33873 | 1.36873 | 5.21 | 18020.38 |
3979 | 2014.06.11 02:45 | buy | 1327 | 0.14 | 1.35431 | 0.00000 | 0.00000 | |
3980 | 2014.06.11 02:45 | modify | 1327 | 0.14 | 1.35431 | 1.33931 | 1.36931 | |
3981 | 2014.06.11 08:30 | close | 1327 | 0.14 | 1.35395 | 1.33931 | 1.36931 | -5.04 | 18015.34 |
3982 | 2014.06.11 11:45 | buy | 1328 | 0.14 | 1.35290 | 0.00000 | 0.00000 | |
3983 | 2014.06.11 11:45 | modify | 1328 | 0.14 | 1.35290 | 1.33790 | 1.36790 | |
3984 | 2014.06.11 14:30 | close | 1328 | 0.14 | 1.35562 | 1.33790 | 1.36790 | 38.08 | 18053.42 |
3985 | 2014.06.12 15:45 | sell | 1329 | 0.14 | 1.35330 | 0.00000 | 0.00000 | |
3986 | 2014.06.12 15:45 | modify | 1329 | 0.14 | 1.35330 | 1.36830 | 1.33830 | |
3987 | 2014.06.12 16:00 | close | 1329 | 0.14 | 1.35441 | 1.36830 | 1.33830 | -15.54 | 18037.88 |
3988 | 2014.06.13 13:15 | buy | 1330 | 0.14 | 1.35655 | 0.00000 | 0.00000 | |
3989 | 2014.06.13 13:15 | modify | 1330 | 0.14 | 1.35655 | 1.34155 | 1.37155 | |
3990 | 2014.06.13 14:00 | close | 1330 | 0.14 | 1.35412 | 1.34155 | 1.37155 | -34.02 | 18003.86 |
3991 | 2014.06.17 03:00 | sell | 1331 | 0.14 | 1.35751 | 0.00000 | 0.00000 | |
3992 | 2014.06.17 03:00 | modify | 1331 | 0.14 | 1.35751 | 1.37251 | 1.34251 | |
3993 | 2014.06.17 05:00 | close | 1331 | 0.14 | 1.35611 | 1.37251 | 1.34251 | 19.60 | 18023.46 |
3994 | 2014.06.18 12:15 | sell | 1332 | 0.14 | 1.35596 | 0.00000 | 0.00000 | |
3995 | 2014.06.18 12:15 | modify | 1332 | 0.14 | 1.35596 | 1.37096 | 1.34096 | |
3996 | 2014.06.18 16:45 | sell | 1333 | 0.14 | 1.35723 | 0.00000 | 0.00000 | |
3997 | 2014.06.18 16:45 | modify | 1333 | 0.14 | 1.35723 | 1.37223 | 1.34223 | |
3998 | 2014.06.18 22:00 | close | 1333 | 0.14 | 1.35598 | 1.37223 | 1.34223 | 17.50 | 18040.96 |
3999 | 2014.06.18 22:00 | close | 1332 | 0.14 | 1.35598 | 1.37096 | 1.34096 | -0.28 | 18040.68 |
4000 | 2014.06.23 14:45 | sell | 1334 | 0.14 | 1.35915 | 0.00000 | 0.00000 | |
4001 | 2014.06.23 14:45 | modify | 1334 | 0.14 | 1.35915 | 1.37415 | 1.34415 | |
4002 | 2014.06.23 17:45 | close | 1334 | 0.14 | 1.35962 | 1.37415 | 1.34415 | -6.58 | 18034.10 |
4003 | 2014.06.24 12:00 | sell | 1335 | 0.14 | 1.36221 | 0.00000 | 0.00000 | |
4004 | 2014.06.24 12:00 | modify | 1335 | 0.14 | 1.36221 | 1.37721 | 1.34721 | |
4005 | 2014.06.24 17:15 | close | 1335 | 0.14 | 1.36030 | 1.37721 | 1.34721 | 26.74 | 18060.84 |
4006 | 2014.06.26 11:00 | buy | 1336 | 0.14 | 1.36243 | 0.00000 | 0.00000 | |
4007 | 2014.06.26 11:00 | modify | 1336 | 0.14 | 1.36243 | 1.34743 | 1.37743 | |
4008 | 2014.06.26 11:45 | close | 1336 | 0.14 | 1.36174 | 1.34743 | 1.37743 | -9.66 | 18051.18 |
4009 | 2014.07.01 01:30 | sell | 1337 | 0.14 | 1.36943 | 0.00000 | 0.00000 | |
4010 | 2014.07.01 01:30 | modify | 1337 | 0.14 | 1.36943 | 1.38443 | 1.35443 | |
4011 | 2014.07.01 05:15 | close | 1337 | 0.14 | 1.36904 | 1.38443 | 1.35443 | 5.46 | 18056.64 |
4012 | 2014.07.02 02:15 | sell | 1338 | 0.14 | 1.36807 | 0.00000 | 0.00000 | |
4013 | 2014.07.02 02:15 | modify | 1338 | 0.14 | 1.36807 | 1.38307 | 1.35307 | |
4014 | 2014.07.02 07:45 | buy | 1339 | 0.14 | 1.36704 | 0.00000 | 0.00000 | |
4015 | 2014.07.02 07:45 | modify | 1339 | 0.14 | 1.36704 | 1.35204 | 1.38204 | |
4016 | 2014.07.02 07:45 | close | 1338 | 0.14 | 1.36704 | 1.38307 | 1.35307 | 14.42 | 18071.06 |
4017 | 2014.07.02 23:45 | close | 1339 | 0.14 | 1.36579 | 1.35204 | 1.38204 | -17.50 | 18053.56 |
4018 | 2014.07.03 09:30 | sell | 1340 | 0.14 | 1.36524 | 0.00000 | 0.00000 | |
4019 | 2014.07.03 09:30 | modify | 1340 | 0.14 | 1.36524 | 1.38024 | 1.35024 | |
4020 | 2014.07.03 10:15 | close | 1340 | 0.14 | 1.36605 | 1.38024 | 1.35024 | -11.34 | 18042.22 |
4021 | 2014.07.04 14:30 | sell | 1341 | 0.14 | 1.35929 | 0.00000 | 0.00000 | |
4022 | 2014.07.04 14:30 | modify | 1341 | 0.14 | 1.35929 | 1.37429 | 1.34429 | |
4023 | 2014.07.04 18:15 | sell | 1342 | 0.14 | 1.35910 | 0.00000 | 0.00000 | |
4024 | 2014.07.04 18:15 | modify | 1342 | 0.14 | 1.35910 | 1.37410 | 1.34410 | |
4025 | 2014.07.07 02:00 | close | 1342 | 0.14 | 1.35893 | 1.37410 | 1.34410 | 2.35 | 18044.57 |
4026 | 2014.07.07 02:00 | close | 1341 | 0.14 | 1.35893 | 1.37429 | 1.34429 | 5.01 | 18049.58 |
4027 | 2014.07.08 02:15 | sell | 1343 | 0.14 | 1.36072 | 0.00000 | 0.00000 | |
4028 | 2014.07.08 02:15 | modify | 1343 | 0.14 | 1.36072 | 1.37572 | 1.34572 | |
4029 | 2014.07.08 05:15 | close | 1343 | 0.14 | 1.36053 | 1.37572 | 1.34572 | 2.66 | 18052.24 |
4030 | 2014.07.08 05:15 | buy | 1344 | 0.14 | 1.36053 | 0.00000 | 0.00000 | |
4031 | 2014.07.08 05:15 | modify | 1344 | 0.14 | 1.36053 | 1.34553 | 1.37553 | |
4032 | 2014.07.08 09:30 | close | 1344 | 0.14 | 1.35981 | 1.34553 | 1.37553 | -10.08 | 18042.16 |
4033 | 2014.07.08 20:00 | buy | 1345 | 0.14 | 1.36075 | 0.00000 | 0.00000 | |
4034 | 2014.07.08 20:00 | modify | 1345 | 0.14 | 1.36075 | 1.34575 | 1.37575 | |
4035 | 2014.07.09 03:00 | sell | 1346 | 0.14 | 1.36160 | 0.00000 | 0.00000 | |
4036 | 2014.07.09 03:00 | modify | 1346 | 0.14 | 1.36160 | 1.37660 | 1.34660 | |
4037 | 2014.07.09 03:00 | close | 1345 | 0.14 | 1.36160 | 1.34575 | 1.37575 | 11.09 | 18053.25 |
4038 | 2014.07.09 14:15 | close | 1346 | 0.14 | 1.36078 | 1.37660 | 1.34660 | 11.48 | 18064.73 |
4039 | 2014.07.09 21:45 | sell | 1347 | 0.14 | 1.36401 | 0.00000 | 0.00000 | |
4040 | 2014.07.09 21:45 | modify | 1347 | 0.14 | 1.36401 | 1.37901 | 1.34901 | |
4041 | 2014.07.10 09:45 | close | 1347 | 0.14 | 1.36437 | 1.37901 | 1.34901 | -5.12 | 18059.60 |
4042 | 2014.07.10 09:45 | buy | 1348 | 0.14 | 1.36437 | 0.00000 | 0.00000 | |
4043 | 2014.07.10 09:45 | modify | 1348 | 0.14 | 1.36437 | 1.34937 | 1.37937 | |
4044 | 2014.07.10 11:15 | close | 1348 | 0.14 | 1.36313 | 1.34937 | 1.37937 | -17.36 | 18042.24 |
4045 | 2014.07.10 13:00 | buy | 1349 | 0.14 | 1.36251 | 0.00000 | 0.00000 | |
4046 | 2014.07.10 13:00 | modify | 1349 | 0.14 | 1.36251 | 1.34751 | 1.37751 | |
4047 | 2014.07.10 23:00 | close | 1349 | 0.14 | 1.36077 | 1.34751 | 1.37751 | -24.36 | 18017.88 |
4048 | 2014.07.15 05:45 | buy | 1350 | 0.14 | 1.36178 | 0.00000 | 0.00000 | |
4049 | 2014.07.15 05:45 | modify | 1350 | 0.14 | 1.36178 | 1.34678 | 1.37678 | |
4050 | 2014.07.15 08:15 | close | 1350 | 0.14 | 1.36181 | 1.34678 | 1.37678 | 0.42 | 18018.30 |
4051 | 2014.07.15 22:45 | buy | 1351 | 0.14 | 1.35668 | 0.00000 | 0.00000 | |
4052 | 2014.07.15 22:45 | modify | 1351 | 0.14 | 1.35668 | 1.34168 | 1.37168 | |
4053 | 2014.07.16 20:15 | buy | 1352 | 0.14 | 1.35228 | 0.00000 | 0.00000 | |
4054 | 2014.07.16 20:15 | modify | 1352 | 0.14 | 1.35228 | 1.33728 | 1.36728 | |
4055 | 2014.07.17 01:30 | close | 1352 | 0.14 | 1.35257 | 1.33728 | 1.36728 | 1.62 | 18019.93 |
4056 | 2014.07.17 01:30 | close | 1351 | 0.14 | 1.35257 | 1.34168 | 1.37168 | -60.79 | 17959.14 |
4057 | 2014.07.17 09:00 | buy | 1353 | 0.14 | 1.35228 | 0.00000 | 0.00000 | |
4058 | 2014.07.17 09:00 | modify | 1353 | 0.14 | 1.35228 | 1.33728 | 1.36728 | |
4059 | 2014.07.17 09:45 | close | 1353 | 0.14 | 1.35229 | 1.33728 | 1.36728 | 0.14 | 17959.28 |
4060 | 2014.07.17 13:45 | buy | 1354 | 0.14 | 1.35287 | 0.00000 | 0.00000 | |
4061 | 2014.07.17 13:45 | modify | 1354 | 0.14 | 1.35287 | 1.33787 | 1.36787 | |
4062 | 2014.07.17 16:45 | close | 1354 | 0.14 | 1.35249 | 1.33787 | 1.36787 | -5.32 | 17953.96 |
4063 | 2014.07.21 05:30 | sell | 1355 | 0.14 | 1.35323 | 0.00000 | 0.00000 | |
4064 | 2014.07.21 05:30 | modify | 1355 | 0.14 | 1.35323 | 1.36823 | 1.33823 | |
4065 | 2014.07.21 07:00 | sell | 1356 | 0.14 | 1.35362 | 0.00000 | 0.00000 | |
4066 | 2014.07.21 07:00 | modify | 1356 | 0.14 | 1.35362 | 1.36862 | 1.33862 | |
4067 | 2014.07.21 10:30 | close | 1356 | 0.14 | 1.35295 | 1.36862 | 1.33862 | 9.38 | 17963.34 |
4068 | 2014.07.21 10:30 | close | 1355 | 0.14 | 1.35295 | 1.36823 | 1.33823 | 3.92 | 17967.26 |
4069 | 2014.07.22 05:15 | sell | 1357 | 0.14 | 1.35268 | 0.00000 | 0.00000 | |
4070 | 2014.07.22 05:15 | modify | 1357 | 0.14 | 1.35268 | 1.36768 | 1.33768 | |
4071 | 2014.07.22 08:15 | close | 1357 | 0.14 | 1.35239 | 1.36768 | 1.33768 | 4.06 | 17971.32 |
4072 | 2014.07.23 03:15 | sell | 1358 | 0.14 | 1.34669 | 0.00000 | 0.00000 | |
4073 | 2014.07.23 03:15 | modify | 1358 | 0.14 | 1.34669 | 1.36169 | 1.33169 | |
4074 | 2014.07.23 04:45 | close | 1358 | 0.14 | 1.34631 | 1.36169 | 1.33169 | 5.32 | 17976.64 |
4075 | 2014.07.23 04:45 | buy | 1359 | 0.14 | 1.34631 | 0.00000 | 0.00000 | |
4076 | 2014.07.23 04:45 | modify | 1359 | 0.14 | 1.34631 | 1.33131 | 1.36131 | |
4077 | 2014.07.23 08:30 | close | 1359 | 0.14 | 1.34652 | 1.33131 | 1.36131 | 2.94 | 17979.58 |
4078 | 2014.07.24 11:45 | sell | 1360 | 0.14 | 1.34813 | 0.00000 | 0.00000 | |
4079 | 2014.07.24 11:45 | modify | 1360 | 0.14 | 1.34813 | 1.36313 | 1.33313 | |
4080 | 2014.07.24 12:00 | close | 1360 | 0.14 | 1.34854 | 1.36313 | 1.33313 | -5.74 | 17973.84 |
4081 | 2014.07.25 02:15 | sell | 1361 | 0.14 | 1.34646 | 0.00000 | 0.00000 | |
4082 | 2014.07.25 02:15 | modify | 1361 | 0.14 | 1.34646 | 1.36146 | 1.33146 | |
4083 | 2014.07.25 04:30 | close | 1361 | 0.14 | 1.34671 | 1.36146 | 1.33146 | -3.50 | 17970.34 |
4084 | 2014.07.28 18:15 | sell | 1362 | 0.14 | 1.34406 | 0.00000 | 0.00000 | |
4085 | 2014.07.28 18:15 | modify | 1362 | 0.14 | 1.34406 | 1.35906 | 1.32906 | |
4086 | 2014.07.28 22:00 | close | 1362 | 0.14 | 1.34351 | 1.35906 | 1.32906 | 7.70 | 17978.04 |
4087 | 2014.07.29 05:15 | buy | 1363 | 0.14 | 1.34363 | 0.00000 | 0.00000 | |
4088 | 2014.07.29 05:15 | modify | 1363 | 0.14 | 1.34363 | 1.32863 | 1.35863 | |
4089 | 2014.07.29 06:00 | close | 1363 | 0.14 | 1.34342 | 1.32863 | 1.35863 | -2.94 | 17975.10 |
4090 | 2014.07.31 07:45 | buy | 1364 | 0.14 | 1.33942 | 0.00000 | 0.00000 | |
4091 | 2014.07.31 07:45 | modify | 1364 | 0.14 | 1.33942 | 1.32442 | 1.35442 | |
4092 | 2014.07.31 09:45 | close | 1364 | 0.14 | 1.33892 | 1.32442 | 1.35442 | -7.00 | 17968.10 |
4093 | 2014.07.31 16:45 | sell | 1365 | 0.14 | 1.33927 | 0.00000 | 0.00000 | |
4094 | 2014.07.31 16:45 | modify | 1365 | 0.14 | 1.33927 | 1.35427 | 1.32427 | |
4095 | 2014.07.31 17:15 | close | 1365 | 0.14 | 1.33909 | 1.35427 | 1.32427 | 2.52 | 17970.62 |
4096 | 2014.08.01 12:00 | sell | 1366 | 0.14 | 1.33902 | 0.00000 | 0.00000 | |
4097 | 2014.08.01 12:00 | modify | 1366 | 0.14 | 1.33902 | 1.35402 | 1.32402 | |
4098 | 2014.08.01 12:15 | close | 1366 | 0.14 | 1.33889 | 1.35402 | 1.32402 | 1.82 | 17972.44 |
4099 | 2014.08.01 12:30 | sell | 1367 | 0.14 | 1.33923 | 0.00000 | 0.00000 | |
4100 | 2014.08.01 12:30 | modify | 1367 | 0.14 | 1.33923 | 1.35423 | 1.32423 | |
4101 | 2014.08.01 12:45 | close | 1367 | 0.14 | 1.33942 | 1.35423 | 1.32423 | -2.66 | 17969.78 |
4102 | 2014.08.01 13:15 | sell | 1368 | 0.14 | 1.33978 | 0.00000 | 0.00000 | |
4103 | 2014.08.01 13:15 | modify | 1368 | 0.14 | 1.33978 | 1.35478 | 1.32478 | |
4104 | 2014.08.01 13:30 | close | 1368 | 0.14 | 1.33977 | 1.35478 | 1.32478 | 0.14 | 17969.92 |
4105 | 2014.08.05 08:45 | sell | 1369 | 0.14 | 1.34235 | 0.00000 | 0.00000 | |
4106 | 2014.08.05 08:45 | modify | 1369 | 0.14 | 1.34235 | 1.35735 | 1.32735 | |
4107 | 2014.08.05 09:00 | close | 1369 | 0.14 | 1.34254 | 1.35735 | 1.32735 | -2.66 | 17967.26 |
4108 | 2014.08.06 03:45 | buy | 1370 | 0.14 | 1.33693 | 0.00000 | 0.00000 | |
4109 | 2014.08.06 03:45 | modify | 1370 | 0.14 | 1.33693 | 1.32193 | 1.35193 | |
4110 | 2014.08.06 19:15 | close | 1370 | 0.14 | 1.33600 | 1.32193 | 1.35193 | -13.02 | 17954.24 |
4111 | 2014.08.07 04:45 | sell | 1371 | 0.14 | 1.33877 | 0.00000 | 0.00000 | |
4112 | 2014.08.07 04:45 | modify | 1371 | 0.14 | 1.33877 | 1.35377 | 1.32377 | |
4113 | 2014.08.07 08:15 | close | 1371 | 0.14 | 1.33846 | 1.35377 | 1.32377 | 4.34 | 17958.58 |
4114 | 2014.08.07 08:15 | buy | 1372 | 0.14 | 1.33846 | 0.00000 | 0.00000 | |
4115 | 2014.08.07 08:15 | modify | 1372 | 0.14 | 1.33846 | 1.32346 | 1.35346 | |
4116 | 2014.08.07 11:15 | close | 1372 | 0.14 | 1.33671 | 1.32346 | 1.35346 | -24.50 | 17934.08 |
4117 | 2014.08.07 15:15 | buy | 1373 | 0.14 | 1.33692 | 0.00000 | 0.00000 | |
4118 | 2014.08.07 15:15 | modify | 1373 | 0.14 | 1.33692 | 1.32192 | 1.35192 | |
4119 | 2014.08.07 16:15 | close | 1373 | 0.14 | 1.33734 | 1.32192 | 1.35192 | 5.88 | 17939.96 |
4120 | 2014.08.08 17:15 | sell | 1374 | 0.14 | 1.34145 | 0.00000 | 0.00000 | |
4121 | 2014.08.08 17:15 | modify | 1374 | 0.14 | 1.34145 | 1.35645 | 1.32645 | |
4122 | 2014.08.11 04:00 | close | 1374 | 0.14 | 1.34034 | 1.35645 | 1.32645 | 15.51 | 17955.47 |
4123 | 2014.08.11 09:30 | buy | 1375 | 0.14 | 1.33948 | 0.00000 | 0.00000 | |
4124 | 2014.08.11 09:30 | modify | 1375 | 0.14 | 1.33948 | 1.32448 | 1.35448 | |
4125 | 2014.08.12 07:45 | close | 1375 | 0.14 | 1.33749 | 1.32448 | 1.35448 | -28.67 | 17926.80 |
4126 | 2014.08.12 07:45 | sell | 1376 | 0.14 | 1.33749 | 0.00000 | 0.00000 | |
4127 | 2014.08.12 07:45 | modify | 1376 | 0.14 | 1.33749 | 1.35249 | 1.32249 | |
4128 | 2014.08.12 09:15 | close | 1376 | 0.14 | 1.33662 | 1.35249 | 1.32249 | 12.18 | 17938.98 |
4129 | 2014.08.14 16:00 | sell | 1377 | 0.14 | 1.33960 | 0.00000 | 0.00000 | |
4130 | 2014.08.14 16:00 | modify | 1377 | 0.14 | 1.33960 | 1.35460 | 1.32460 | |
4131 | 2014.08.15 01:30 | close | 1377 | 0.14 | 1.33610 | 1.35460 | 1.32460 | 48.97 | 17987.95 |
4132 | 2014.08.15 18:00 | buy | 1378 | 0.14 | 1.33832 | 0.00000 | 0.00000 | |
4133 | 2014.08.15 18:00 | modify | 1378 | 0.14 | 1.33832 | 1.32332 | 1.35332 | |
4134 | 2014.08.18 05:00 | close | 1378 | 0.14 | 1.33937 | 1.32332 | 1.35332 | 13.89 | 18001.84 |
4135 | 2014.08.18 21:00 | sell | 1379 | 0.14 | 1.33654 | 0.00000 | 0.00000 | |
4136 | 2014.08.18 21:00 | modify | 1379 | 0.14 | 1.33654 | 1.35154 | 1.32154 | |
4137 | 2014.08.19 02:00 | buy | 1380 | 0.14 | 1.33610 | 0.00000 | 0.00000 | |
4138 | 2014.08.19 02:00 | modify | 1380 | 0.14 | 1.33610 | 1.32110 | 1.35110 | |
4139 | 2014.08.19 02:00 | close | 1379 | 0.14 | 1.33610 | 1.35154 | 1.32154 | 6.13 | 18007.97 |
4140 | 2014.08.19 03:15 | buy | 1381 | 0.14 | 1.33560 | 0.00000 | 0.00000 | |
4141 | 2014.08.19 03:15 | modify | 1381 | 0.14 | 1.33560 | 1.32060 | 1.35060 | |
4142 | 2014.08.19 22:30 | close | 1381 | 0.14 | 1.33197 | 1.32060 | 1.35060 | -50.82 | 17957.15 |
4143 | 2014.08.19 22:30 | close | 1380 | 0.14 | 1.33197 | 1.32110 | 1.35110 | -57.82 | 17899.33 |
4144 | 2014.08.20 04:15 | buy | 1382 | 0.14 | 1.33167 | 0.00000 | 0.00000 | |
4145 | 2014.08.20 04:15 | modify | 1382 | 0.14 | 1.33167 | 1.31667 | 1.34667 | |
4146 | 2014.08.20 16:30 | close | 1382 | 0.14 | 1.32923 | 1.31667 | 1.34667 | -34.16 | 17865.17 |
4147 | 2014.08.22 16:30 | sell | 1383 | 0.14 | 1.32749 | 0.00000 | 0.00000 | |
4148 | 2014.08.22 16:30 | modify | 1383 | 0.14 | 1.32749 | 1.34249 | 1.31249 | |
4149 | 2014.08.22 17:15 | close | 1383 | 0.14 | 1.32504 | 1.34249 | 1.31249 | 34.30 | 17899.47 |
4150 | 2014.08.22 21:45 | sell | 1384 | 0.14 | 1.32494 | 0.00000 | 0.00000 | |
4151 | 2014.08.22 21:45 | modify | 1384 | 0.14 | 1.32494 | 1.33994 | 1.30994 | |
4152 | 2014.08.25 00:15 | close | 1384 | 0.14 | 1.32030 | 1.33994 | 1.30994 | 64.93 | 17964.40 |
4153 | 2014.08.25 09:15 | buy | 1385 | 0.14 | 1.31899 | 0.00000 | 0.00000 | |
4154 | 2014.08.25 09:15 | modify | 1385 | 0.14 | 1.31899 | 1.30399 | 1.33399 | |
4155 | 2014.08.25 15:30 | close | 1385 | 0.14 | 1.32045 | 1.30399 | 1.33399 | 20.44 | 17984.84 |
4156 | 2014.08.26 19:00 | buy | 1386 | 0.14 | 1.31893 | 0.00000 | 0.00000 | |
4157 | 2014.08.26 19:00 | modify | 1386 | 0.14 | 1.31893 | 1.30393 | 1.33393 | |
4158 | 2014.08.26 20:15 | buy | 1387 | 0.14 | 1.31824 | 0.00000 | 0.00000 | |
4159 | 2014.08.26 20:15 | modify | 1387 | 0.14 | 1.31824 | 1.30324 | 1.33324 | |
4160 | 2014.08.27 09:15 | close | 1387 | 0.14 | 1.31700 | 1.30324 | 1.33324 | -18.17 | 17966.67 |
4161 | 2014.08.27 09:15 | close | 1386 | 0.14 | 1.31700 | 1.30393 | 1.33393 | -27.83 | 17938.84 |
4162 | 2014.08.27 16:45 | buy | 1388 | 0.14 | 1.31733 | 0.00000 | 0.00000 | |
4163 | 2014.08.27 16:45 | modify | 1388 | 0.14 | 1.31733 | 1.30233 | 1.33233 | |
4164 | 2014.08.27 17:45 | close | 1388 | 0.14 | 1.32020 | 1.30233 | 1.33233 | 40.18 | 17979.02 |
4165 | 2014.08.28 03:45 | sell | 1389 | 0.14 | 1.31959 | 0.00000 | 0.00000 | |
4166 | 2014.08.28 03:45 | modify | 1389 | 0.14 | 1.31959 | 1.33459 | 1.30459 | |
4167 | 2014.08.28 09:00 | close | 1389 | 0.14 | 1.32063 | 1.33459 | 1.30459 | -14.56 | 17964.46 |
4168 | 2014.08.28 09:00 | buy | 1390 | 0.14 | 1.32063 | 0.00000 | 0.00000 | |
4169 | 2014.08.28 09:00 | modify | 1390 | 0.14 | 1.32063 | 1.30563 | 1.33563 | |
4170 | 2014.08.28 09:45 | buy | 1391 | 0.14 | 1.32043 | 0.00000 | 0.00000 | |
4171 | 2014.08.28 09:45 | modify | 1391 | 0.14 | 1.32043 | 1.30543 | 1.33543 | |
4172 | 2014.08.28 13:00 | close | 1391 | 0.14 | 1.31854 | 1.30543 | 1.33543 | -26.46 | 17938.00 |
4173 | 2014.08.28 13:00 | close | 1390 | 0.14 | 1.31854 | 1.30563 | 1.33563 | -29.26 | 17908.74 |
4174 | 2014.08.29 16:30 | buy | 1392 | 0.14 | 1.31774 | 0.00000 | 0.00000 | |
4175 | 2014.08.29 16:30 | modify | 1392 | 0.14 | 1.31774 | 1.30274 | 1.33274 | |
4176 | 2014.08.29 18:00 | close | 1392 | 0.14 | 1.31709 | 1.30274 | 1.33274 | -9.10 | 17899.64 |
4177 | 2014.09.01 05:15 | buy | 1393 | 0.14 | 1.31228 | 0.00000 | 0.00000 | |
4178 | 2014.09.01 05:15 | modify | 1393 | 0.14 | 1.31228 | 1.29728 | 1.32728 | |
4179 | 2014.09.01 11:45 | close | 1393 | 0.14 | 1.31381 | 1.29728 | 1.32728 | 21.42 | 17921.06 |
4180 | 2014.09.02 15:45 | sell | 1394 | 0.14 | 1.31212 | 0.00000 | 0.00000 | |
4181 | 2014.09.02 15:45 | modify | 1394 | 0.14 | 1.31212 | 1.32712 | 1.29712 | |
4182 | 2014.09.02 16:30 | close | 1394 | 0.14 | 1.31275 | 1.32712 | 1.29712 | -8.82 | 17912.24 |
4183 | 2014.09.03 02:45 | buy | 1395 | 0.14 | 1.31314 | 0.00000 | 0.00000 | |
4184 | 2014.09.03 02:45 | modify | 1395 | 0.14 | 1.31314 | 1.29814 | 1.32814 | |
4185 | 2014.09.03 07:00 | close | 1395 | 0.14 | 1.31238 | 1.29814 | 1.32814 | -10.64 | 17901.60 |
4186 | 2014.09.04 09:15 | sell | 1396 | 0.14 | 1.31507 | 0.00000 | 0.00000 | |
4187 | 2014.09.04 09:15 | modify | 1396 | 0.14 | 1.31507 | 1.33007 | 1.30007 | |
4188 | 2014.09.04 09:45 | close | 1396 | 0.14 | 1.31422 | 1.33007 | 1.30007 | 11.90 | 17913.50 |
4189 | 2014.09.05 12:00 | sell | 1397 | 0.14 | 1.29514 | 0.00000 | 0.00000 | |
4190 | 2014.09.05 12:00 | modify | 1397 | 0.14 | 1.29514 | 1.31014 | 1.28014 | |
4191 | 2014.09.05 15:15 | close | 1397 | 0.14 | 1.29489 | 1.31014 | 1.28014 | 3.50 | 17917.00 |
4192 | 2014.09.08 10:30 | sell | 1398 | 0.14 | 1.29450 | 0.00000 | 0.00000 | |
4193 | 2014.09.08 10:30 | modify | 1398 | 0.14 | 1.29450 | 1.30950 | 1.27950 | |
4194 | 2014.09.08 14:30 | close | 1398 | 0.14 | 1.29530 | 1.30950 | 1.27950 | -11.20 | 17905.80 |
4195 | 2014.09.09 09:15 | sell | 1399 | 0.14 | 1.28875 | 0.00000 | 0.00000 | |
4196 | 2014.09.09 09:15 | modify | 1399 | 0.14 | 1.28875 | 1.30375 | 1.27375 | |
4197 | 2014.09.09 11:15 | close | 1399 | 0.14 | 1.28662 | 1.30375 | 1.27375 | 29.82 | 17935.62 |
4198 | 2014.09.09 18:00 | sell | 1400 | 0.14 | 1.29130 | 0.00000 | 0.00000 | |
4199 | 2014.09.09 18:00 | modify | 1400 | 0.14 | 1.29130 | 1.30630 | 1.27630 | |
4200 | 2014.09.10 05:30 | close | 1400 | 0.14 | 1.29322 | 1.30630 | 1.27630 | -26.91 | 17908.71 |
4201 | 2014.09.11 04:30 | buy | 1401 | 0.14 | 1.29182 | 0.00000 | 0.00000 | |
4202 | 2014.09.11 04:30 | modify | 1401 | 0.14 | 1.29182 | 1.27682 | 1.30682 | |
4203 | 2014.09.11 10:45 | close | 1401 | 0.14 | 1.29173 | 1.27682 | 1.30682 | -1.26 | 17907.45 |
4204 | 2014.09.11 10:45 | sell | 1402 | 0.14 | 1.29173 | 0.00000 | 0.00000 | |
4205 | 2014.09.11 10:45 | modify | 1402 | 0.14 | 1.29173 | 1.30673 | 1.27673 | |
4206 | 2014.09.11 11:00 | close | 1402 | 0.14 | 1.29360 | 1.30673 | 1.27673 | -26.18 | 17881.27 |
4207 | 2014.09.16 19:00 | sell | 1403 | 0.14 | 1.29755 | 0.00000 | 0.00000 | |
4208 | 2014.09.16 19:00 | modify | 1403 | 0.14 | 1.29755 | 1.31255 | 1.28255 | |
4209 | 2014.09.17 01:30 | close | 1403 | 0.14 | 1.29532 | 1.31255 | 1.28255 | 31.19 | 17912.46 |
4210 | 2014.09.17 09:15 | buy | 1404 | 0.14 | 1.29465 | 0.00000 | 0.00000 | |
4211 | 2014.09.17 09:15 | modify | 1404 | 0.14 | 1.29465 | 1.27965 | 1.30965 | |
4212 | 2014.09.17 09:45 | close | 1404 | 0.14 | 1.29548 | 1.27965 | 1.30965 | 11.62 | 17924.08 |
4213 | 2014.09.17 09:45 | sell | 1405 | 0.14 | 1.29548 | 0.00000 | 0.00000 | |
4214 | 2014.09.17 09:45 | modify | 1405 | 0.14 | 1.29548 | 1.31048 | 1.28048 | |
4215 | 2014.09.17 10:30 | close | 1405 | 0.14 | 1.29561 | 1.31048 | 1.28048 | -1.82 | 17922.26 |
4216 | 2014.09.25 02:00 | buy | 1406 | 0.14 | 1.27768 | 0.00000 | 0.00000 | |
4217 | 2014.09.25 02:00 | modify | 1406 | 0.14 | 1.27768 | 1.26268 | 1.29268 | |
4218 | 2014.09.25 04:15 | close | 1406 | 0.14 | 1.27817 | 1.26268 | 1.29268 | 6.86 | 17929.12 |
4219 | 2014.09.29 17:30 | buy | 1407 | 0.14 | 1.26874 | 0.00000 | 0.00000 | |
4220 | 2014.09.29 17:30 | modify | 1407 | 0.14 | 1.26874 | 1.25374 | 1.28374 | |
4221 | 2014.09.29 17:45 | close | 1407 | 0.14 | 1.26825 | 1.25374 | 1.28374 | -6.86 | 17922.26 |
4222 | 2014.09.30 11:30 | buy | 1408 | 0.14 | 1.26742 | 0.00000 | 0.00000 | |
4223 | 2014.09.30 11:30 | modify | 1408 | 0.14 | 1.26742 | 1.25242 | 1.28242 | |
4224 | 2014.09.30 12:30 | close | 1408 | 0.14 | 1.26069 | 1.25242 | 1.28242 | -94.22 | 17828.04 |
4225 | 2014.09.30 16:45 | sell | 1409 | 0.14 | 1.26090 | 0.00000 | 0.00000 | |
4226 | 2014.09.30 16:45 | modify | 1409 | 0.14 | 1.26090 | 1.27590 | 1.24590 | |
4227 | 2014.10.01 01:15 | close | 1409 | 0.14 | 1.26277 | 1.27590 | 1.24590 | -26.21 | 17801.84 |
4228 | 2014.10.07 07:45 | sell | 1410 | 0.14 | 1.26246 | 0.00000 | 0.00000 | |
4229 | 2014.10.07 07:45 | modify | 1410 | 0.14 | 1.26246 | 1.27746 | 1.24746 | |
4230 | 2014.10.07 13:00 | close | 1410 | 0.14 | 1.25974 | 1.27746 | 1.24746 | 38.08 | 17839.92 |
4231 | 2014.10.08 02:15 | sell | 1411 | 0.14 | 1.26712 | 0.00000 | 0.00000 | |
4232 | 2014.10.08 02:15 | modify | 1411 | 0.14 | 1.26712 | 1.28212 | 1.25212 | |
4233 | 2014.10.08 03:30 | close | 1411 | 0.14 | 1.26491 | 1.28212 | 1.25212 | 30.94 | 17870.86 |
4234 | 2014.10.08 10:15 | sell | 1412 | 0.14 | 1.26439 | 0.00000 | 0.00000 | |
4235 | 2014.10.08 10:15 | modify | 1412 | 0.14 | 1.26439 | 1.27939 | 1.24939 | |
4236 | 2014.10.08 10:45 | close | 1412 | 0.14 | 1.26461 | 1.27939 | 1.24939 | -3.08 | 17867.78 |
4237 | 2014.10.09 16:30 | buy | 1413 | 0.14 | 1.27057 | 0.00000 | 0.00000 | |
4238 | 2014.10.09 16:30 | modify | 1413 | 0.14 | 1.27057 | 1.25557 | 1.28557 | |
4239 | 2014.10.09 16:45 | close | 1413 | 0.14 | 1.27138 | 1.25557 | 1.28557 | 11.34 | 17879.12 |
4240 | 2014.10.14 03:00 | buy | 1414 | 0.14 | 1.27226 | 0.00000 | 0.00000 | |
4241 | 2014.10.14 03:00 | modify | 1414 | 0.14 | 1.27226 | 1.25726 | 1.28726 | |
4242 | 2014.10.14 10:15 | close | 1414 | 0.14 | 1.26900 | 1.25726 | 1.28726 | -45.64 | 17833.48 |
4243 | 2014.10.14 21:15 | buy | 1415 | 0.14 | 1.26457 | 0.00000 | 0.00000 | |
4244 | 2014.10.14 21:15 | modify | 1415 | 0.14 | 1.26457 | 1.24957 | 1.27957 | |
4245 | 2014.10.15 09:15 | close | 1415 | 0.14 | 1.26518 | 1.24957 | 1.27957 | 7.73 | 17841.20 |
4246 | 2014.10.16 13:00 | buy | 1416 | 0.14 | 1.27526 | 0.00000 | 0.00000 | |
4247 | 2014.10.16 13:00 | modify | 1416 | 0.14 | 1.27526 | 1.26026 | 1.29026 | |
4248 | 2014.10.16 18:00 | close | 1416 | 0.14 | 1.27799 | 1.26026 | 1.29026 | 38.22 | 17879.42 |
4249 | 2014.10.17 12:00 | sell | 1417 | 0.14 | 1.28322 | 0.00000 | 0.00000 | |
4250 | 2014.10.17 12:00 | modify | 1417 | 0.14 | 1.28322 | 1.29822 | 1.26822 | |
4251 | 2014.10.17 12:15 | close | 1417 | 0.14 | 1.28210 | 1.29822 | 1.26822 | 15.68 | 17895.10 |
4252 | 2014.10.17 15:00 | sell | 1418 | 0.14 | 1.28332 | 0.00000 | 0.00000 | |
4253 | 2014.10.17 15:00 | modify | 1418 | 0.14 | 1.28332 | 1.29832 | 1.26832 | |
4254 | 2014.10.17 16:15 | close | 1418 | 0.14 | 1.27915 | 1.29832 | 1.26832 | 58.38 | 17953.48 |
4255 | 2014.10.23 03:00 | buy | 1419 | 0.14 | 1.26423 | 0.00000 | 0.00000 | |
4256 | 2014.10.23 03:00 | modify | 1419 | 0.14 | 1.26423 | 1.24923 | 1.27923 | |
4257 | 2014.10.23 04:00 | buy | 1420 | 0.14 | 1.26393 | 0.00000 | 0.00000 | |
4258 | 2014.10.23 04:00 | modify | 1420 | 0.14 | 1.26393 | 1.24893 | 1.27893 | |
4259 | 2014.10.23 09:00 | close | 1420 | 0.14 | 1.26455 | 1.24893 | 1.27893 | 8.68 | 17962.16 |
4260 | 2014.10.23 09:00 | close | 1419 | 0.14 | 1.26455 | 1.24923 | 1.27923 | 4.48 | 17966.64 |
4261 | 2014.10.23 15:45 | buy | 1421 | 0.14 | 1.26550 | 0.00000 | 0.00000 | |
4262 | 2014.10.23 15:45 | modify | 1421 | 0.14 | 1.26550 | 1.25050 | 1.28050 | |
4263 | 2014.10.23 16:15 | buy | 1422 | 0.14 | 1.26530 | 0.00000 | 0.00000 | |
4264 | 2014.10.23 16:15 | modify | 1422 | 0.14 | 1.26530 | 1.25030 | 1.28030 | |
4265 | 2014.10.23 17:15 | close | 1422 | 0.14 | 1.26330 | 1.25030 | 1.28030 | -28.00 | 17938.64 |
4266 | 2014.10.23 17:15 | close | 1421 | 0.14 | 1.26330 | 1.25050 | 1.28050 | -30.80 | 17907.84 |
4267 | 2014.10.24 10:00 | buy | 1423 | 0.14 | 1.26474 | 0.00000 | 0.00000 | |
4268 | 2014.10.24 10:00 | modify | 1423 | 0.14 | 1.26474 | 1.24974 | 1.27974 | |
4269 | 2014.10.24 12:30 | close | 1423 | 0.14 | 1.26482 | 1.24974 | 1.27974 | 1.12 | 17908.96 |
4270 | 2014.10.24 15:45 | sell | 1424 | 0.14 | 1.26688 | 0.00000 | 0.00000 | |
4271 | 2014.10.24 15:45 | modify | 1424 | 0.14 | 1.26688 | 1.28188 | 1.25188 | |
4272 | 2014.10.27 08:30 | close | 1424 | 0.14 | 1.26981 | 1.28188 | 1.25188 | -41.05 | 17867.92 |
4273 | 2014.10.28 02:00 | sell | 1425 | 0.14 | 1.27016 | 0.00000 | 0.00000 | |
4274 | 2014.10.28 02:00 | modify | 1425 | 0.14 | 1.27016 | 1.28516 | 1.25516 | |
4275 | 2014.10.28 03:00 | sell | 1426 | 0.14 | 1.27048 | 0.00000 | 0.00000 | |
4276 | 2014.10.28 03:00 | modify | 1426 | 0.14 | 1.27048 | 1.28548 | 1.25548 | |
4277 | 2014.10.28 07:15 | close | 1426 | 0.14 | 1.27022 | 1.28548 | 1.25548 | 3.64 | 17871.56 |
4278 | 2014.10.28 07:15 | close | 1425 | 0.14 | 1.27022 | 1.28516 | 1.25516 | -0.84 | 17870.72 |
4279 | 2014.10.29 11:00 | buy | 1427 | 0.14 | 1.27245 | 0.00000 | 0.00000 | |
4280 | 2014.10.29 11:00 | modify | 1427 | 0.14 | 1.27245 | 1.25745 | 1.28745 | |
4281 | 2014.10.29 11:45 | close | 1427 | 0.14 | 1.27264 | 1.25745 | 1.28745 | 2.66 | 17873.38 |
4282 | 2014.10.30 02:15 | buy | 1428 | 0.14 | 1.26238 | 0.00000 | 0.00000 | |
4283 | 2014.10.30 02:15 | modify | 1428 | 0.14 | 1.26238 | 1.24738 | 1.27738 | |
4284 | 2014.10.30 15:00 | close | 1428 | 0.14 | 1.25999 | 1.24738 | 1.27738 | -33.46 | 17839.92 |
4285 | 2014.10.31 06:45 | buy | 1429 | 0.14 | 1.25933 | 0.00000 | 0.00000 | |
4286 | 2014.10.31 06:45 | modify | 1429 | 0.14 | 1.25933 | 1.24433 | 1.27433 | |
4287 | 2014.10.31 13:15 | close | 1429 | 0.14 | 1.25852 | 1.24433 | 1.27433 | -11.34 | 17828.58 |
4288 | 2014.11.07 07:00 | buy | 1430 | 0.14 | 1.23721 | 0.00000 | 0.00000 | |
4289 | 2014.11.07 07:00 | modify | 1430 | 0.14 | 1.23721 | 1.22221 | 1.25221 | |
4290 | 2014.11.07 08:45 | close | 1430 | 0.14 | 1.23844 | 1.22221 | 1.25221 | 17.22 | 17845.80 |
4291 | 2014.11.10 04:15 | sell | 1431 | 0.14 | 1.24860 | 0.00000 | 0.00000 | |
4292 | 2014.11.10 04:15 | modify | 1431 | 0.14 | 1.24860 | 1.26360 | 1.23360 | |
4293 | 2014.11.10 09:15 | close | 1431 | 0.14 | 1.24704 | 1.26360 | 1.23360 | 21.84 | 17867.64 |
4294 | 2014.11.11 01:15 | sell | 1432 | 0.14 | 1.24258 | 0.00000 | 0.00000 | |
4295 | 2014.11.11 01:15 | modify | 1432 | 0.14 | 1.24258 | 1.25758 | 1.22758 | |
4296 | 2014.11.11 06:15 | close | 1432 | 0.14 | 1.24251 | 1.25758 | 1.22758 | 0.98 | 17868.62 |
4297 | 2014.11.13 09:15 | buy | 1433 | 0.14 | 1.24384 | 0.00000 | 0.00000 | |
4298 | 2014.11.13 09:15 | modify | 1433 | 0.14 | 1.24384 | 1.22884 | 1.25884 | |
4299 | 2014.11.13 09:45 | close | 1433 | 0.14 | 1.24524 | 1.22884 | 1.25884 | 19.60 | 17888.22 |
4300 | 2014.11.13 10:15 | sell | 1434 | 0.14 | 1.24636 | 0.00000 | 0.00000 | |
4301 | 2014.11.13 10:15 | modify | 1434 | 0.14 | 1.24636 | 1.26136 | 1.23136 | |
4302 | 2014.11.13 15:15 | close | 1434 | 0.14 | 1.24561 | 1.26136 | 1.23136 | 10.50 | 17898.72 |
4303 | 2014.11.13 17:15 | sell | 1435 | 0.14 | 1.24758 | 0.00000 | 0.00000 | |
4304 | 2014.11.13 17:15 | modify | 1435 | 0.14 | 1.24758 | 1.26258 | 1.23258 | |
4305 | 2014.11.14 02:15 | close | 1435 | 0.14 | 1.24722 | 1.26258 | 1.23258 | 5.01 | 17903.73 |
4306 | 2014.11.17 01:00 | buy | 1436 | 0.14 | 1.25193 | 0.00000 | 0.00000 | |
4307 | 2014.11.17 01:00 | modify | 1436 | 0.14 | 1.25193 | 1.23693 | 1.26693 | |
4308 | 2014.11.17 02:15 | sell | 1437 | 0.14 | 1.25382 | 0.00000 | 0.00000 | |
4309 | 2014.11.17 02:15 | modify | 1437 | 0.14 | 1.25382 | 1.26882 | 1.23882 | |
4310 | 2014.11.17 02:15 | close | 1436 | 0.14 | 1.25382 | 1.23693 | 1.26693 | 26.46 | 17930.19 |
4311 | 2014.11.17 09:15 | close | 1437 | 0.14 | 1.25332 | 1.26882 | 1.23882 | 7.00 | 17937.19 |
4312 | 2014.11.18 01:15 | buy | 1438 | 0.14 | 1.24481 | 0.00000 | 0.00000 | |
4313 | 2014.11.18 01:15 | modify | 1438 | 0.14 | 1.24481 | 1.22981 | 1.25981 | |
4314 | 2014.11.18 02:15 | close | 1438 | 0.14 | 1.24543 | 1.22981 | 1.25981 | 8.68 | 17945.87 |
4315 | 2014.11.18 02:15 | sell | 1439 | 0.14 | 1.24543 | 0.00000 | 0.00000 | |
4316 | 2014.11.18 02:15 | modify | 1439 | 0.14 | 1.24543 | 1.26043 | 1.23043 | |
4317 | 2014.11.18 07:30 | close | 1439 | 0.14 | 1.24701 | 1.26043 | 1.23043 | -22.12 | 17923.75 |
4318 | 2014.11.18 07:30 | buy | 1440 | 0.14 | 1.24701 | 0.00000 | 0.00000 | |
4319 | 2014.11.18 07:30 | modify | 1440 | 0.14 | 1.24701 | 1.23201 | 1.26201 | |
4320 | 2014.11.18 09:30 | close | 1440 | 0.14 | 1.24764 | 1.23201 | 1.26201 | 8.82 | 17932.57 |
4321 | 2014.11.20 10:15 | sell | 1441 | 0.14 | 1.25635 | 0.00000 | 0.00000 | |
4322 | 2014.11.20 10:15 | modify | 1441 | 0.14 | 1.25635 | 1.27135 | 1.24135 | |
4323 | 2014.11.20 14:45 | close | 1441 | 0.14 | 1.25471 | 1.27135 | 1.24135 | 22.96 | 17955.53 |
4324 | 2014.11.21 07:45 | buy | 1442 | 0.14 | 1.25482 | 0.00000 | 0.00000 | |
4325 | 2014.11.21 07:45 | modify | 1442 | 0.14 | 1.25482 | 1.23982 | 1.26982 | |
4326 | 2014.11.21 09:15 | close | 1442 | 0.14 | 1.25409 | 1.23982 | 1.26982 | -10.22 | 17945.31 |
4327 | 2014.11.24 17:00 | sell | 1443 | 0.14 | 1.24197 | 0.00000 | 0.00000 | |
4328 | 2014.11.24 17:00 | modify | 1443 | 0.14 | 1.24197 | 1.25697 | 1.22697 | |
4329 | 2014.11.25 01:30 | close | 1443 | 0.14 | 1.24364 | 1.25697 | 1.22697 | -23.41 | 17921.90 |
4330 | 2014.11.26 02:00 | sell | 1444 | 0.14 | 1.24789 | 0.00000 | 0.00000 | |
4331 | 2014.11.26 02:00 | modify | 1444 | 0.14 | 1.24789 | 1.26289 | 1.23289 | |
4332 | 2014.11.26 10:45 | close | 1444 | 0.14 | 1.24856 | 1.26289 | 1.23289 | -9.38 | 17912.52 |
4333 | 2014.11.26 15:00 | sell | 1445 | 0.14 | 1.24846 | 0.00000 | 0.00000 | |
4334 | 2014.11.26 15:00 | modify | 1445 | 0.14 | 1.24846 | 1.26346 | 1.23346 | |
4335 | 2014.11.26 15:15 | close | 1445 | 0.14 | 1.24752 | 1.26346 | 1.23346 | 13.16 | 17925.68 |
4336 | 2014.11.27 02:45 | sell | 1446 | 0.14 | 1.25083 | 0.00000 | 0.00000 | |
4337 | 2014.11.27 02:45 | modify | 1446 | 0.14 | 1.25083 | 1.26583 | 1.23583 | |
4338 | 2014.11.27 03:00 | close | 1446 | 0.14 | 1.24999 | 1.26583 | 1.23583 | 11.76 | 17937.44 |
4339 | 2014.11.28 10:00 | buy | 1447 | 0.14 | 1.24401 | 0.00000 | 0.00000 | |
4340 | 2014.11.28 10:00 | modify | 1447 | 0.14 | 1.24401 | 1.22901 | 1.25901 | |
4341 | 2014.11.28 13:45 | close | 1447 | 0.14 | 1.24666 | 1.22901 | 1.25901 | 37.10 | 17974.54 |
4342 | 2014.11.28 17:00 | buy | 1448 | 0.14 | 1.24674 | 0.00000 | 0.00000 | |
4343 | 2014.11.28 17:00 | modify | 1448 | 0.14 | 1.24674 | 1.23174 | 1.26174 | |
4344 | 2014.11.28 17:45 | close | 1448 | 0.14 | 1.24617 | 1.23174 | 1.26174 | -7.98 | 17966.56 |
4345 | 2014.12.01 01:30 | buy | 1449 | 0.14 | 1.24330 | 0.00000 | 0.00000 | |
4346 | 2014.12.01 01:30 | modify | 1449 | 0.14 | 1.24330 | 1.22830 | 1.25830 | |
4347 | 2014.12.01 07:30 | close | 1449 | 0.14 | 1.24493 | 1.22830 | 1.25830 | 22.82 | 17989.38 |
4348 | 2014.12.01 09:15 | buy | 1450 | 0.14 | 1.24458 | 0.00000 | 0.00000 | |
4349 | 2014.12.01 09:15 | modify | 1450 | 0.14 | 1.24458 | 1.22958 | 1.25958 | |
4350 | 2014.12.01 11:00 | close | 1450 | 0.14 | 1.24416 | 1.22958 | 1.25958 | -5.88 | 17983.50 |
4351 | 2014.12.04 13:45 | buy | 1451 | 0.14 | 1.23113 | 0.00000 | 0.00000 | |
4352 | 2014.12.04 13:45 | modify | 1451 | 0.14 | 1.23113 | 1.21613 | 1.24613 | |
4353 | 2014.12.04 15:45 | close | 1451 | 0.14 | 1.23356 | 1.21613 | 1.24613 | 34.02 | 18017.52 |
4354 | 2014.12.08 13:45 | sell | 1452 | 0.14 | 1.22704 | 0.00000 | 0.00000 | |
4355 | 2014.12.08 13:45 | modify | 1452 | 0.14 | 1.22704 | 1.24204 | 1.21204 | |
4356 | 2014.12.08 17:15 | close | 1452 | 0.14 | 1.22850 | 1.24204 | 1.21204 | -20.44 | 17997.08 |
4357 | 2014.12.11 09:45 | sell | 1453 | 0.14 | 1.24685 | 0.00000 | 0.00000 | |
4358 | 2014.12.11 09:45 | modify | 1453 | 0.14 | 1.24685 | 1.26185 | 1.23185 | |
4359 | 2014.12.11 12:15 | close | 1453 | 0.14 | 1.24402 | 1.26185 | 1.23185 | 39.62 | 18036.70 |
4360 | 2014.12.12 10:15 | sell | 1454 | 0.14 | 1.24075 | 0.00000 | 0.00000 | |
4361 | 2014.12.12 10:15 | modify | 1454 | 0.14 | 1.24075 | 1.25575 | 1.22575 | |
4362 | 2014.12.12 10:30 | close | 1454 | 0.14 | 1.24190 | 1.25575 | 1.22575 | -16.10 | 18020.60 |
4363 | 2014.12.12 16:30 | sell | 1455 | 0.14 | 1.24700 | 0.00000 | 0.00000 | |
4364 | 2014.12.12 16:30 | modify | 1455 | 0.14 | 1.24700 | 1.26200 | 1.23200 | |
4365 | 2014.12.12 18:30 | sell | 1456 | 0.14 | 1.24782 | 0.00000 | 0.00000 | |
4366 | 2014.12.12 18:30 | modify | 1456 | 0.14 | 1.24782 | 1.26282 | 1.23282 | |
4367 | 2014.12.15 05:45 | close | 1456 | 0.14 | 1.24441 | 1.26282 | 1.23282 | 47.71 | 18068.31 |
4368 | 2014.12.15 05:45 | close | 1455 | 0.14 | 1.24441 | 1.26200 | 1.23200 | 36.23 | 18104.54 |
4369 | 2014.12.15 08:45 | sell | 1457 | 0.14 | 1.24546 | 0.00000 | 0.00000 | |
4370 | 2014.12.15 08:45 | modify | 1457 | 0.14 | 1.24546 | 1.26046 | 1.23046 | |
4371 | 2014.12.15 11:30 | close | 1457 | 0.14 | 1.24260 | 1.26046 | 1.23046 | 40.04 | 18144.58 |
4372 | 2014.12.15 15:45 | sell | 1458 | 0.14 | 1.24346 | 0.00000 | 0.00000 | |
4373 | 2014.12.15 15:45 | modify | 1458 | 0.14 | 1.24346 | 1.25846 | 1.22846 | |
4374 | 2014.12.15 18:30 | close | 1458 | 0.14 | 1.24649 | 1.25846 | 1.22846 | -42.42 | 18102.16 |
4375 | 2014.12.17 05:15 | buy | 1459 | 0.14 | 1.24949 | 0.00000 | 0.00000 | |
4376 | 2014.12.17 05:15 | modify | 1459 | 0.14 | 1.24949 | 1.23449 | 1.26449 | |
4377 | 2014.12.17 16:00 | close | 1459 | 0.14 | 1.24673 | 1.23449 | 1.26449 | -38.64 | 18063.52 |
4378 | 2014.12.17 21:45 | buy | 1460 | 0.14 | 1.23769 | 0.00000 | 0.00000 | |
4379 | 2014.12.17 21:45 | modify | 1460 | 0.14 | 1.23769 | 1.22269 | 1.25269 | |
4380 | 2014.12.18 09:15 | close | 1460 | 0.14 | 1.22878 | 1.22269 | 1.25269 | -127.18 | 17936.35 |
4381 | 2014.12.19 02:30 | buy | 1461 | 0.14 | 1.22797 | 0.00000 | 0.00000 | |
4382 | 2014.12.19 02:30 | modify | 1461 | 0.14 | 1.22797 | 1.21297 | 1.24297 | |
4383 | 2014.12.19 09:00 | close | 1461 | 0.14 | 1.22879 | 1.21297 | 1.24297 | 11.48 | 17947.83 |
4384 | 2014.12.19 13:00 | buy | 1462 | 0.14 | 1.22620 | 0.00000 | 0.00000 | |
4385 | 2014.12.19 13:00 | modify | 1462 | 0.14 | 1.22620 | 1.21120 | 1.24120 | |
4386 | 2014.12.19 15:45 | close | 1462 | 0.14 | 1.22922 | 1.21120 | 1.24120 | 42.28 | 17990.11 |
4387 | 2014.12.22 09:30 | sell | 1463 | 0.14 | 1.22589 | 0.00000 | 0.00000 | |
4388 | 2014.12.22 09:30 | modify | 1463 | 0.14 | 1.22589 | 1.24089 | 1.21089 | |
4389 | 2014.12.22 19:00 | close | 1463 | 0.14 | 1.22520 | 1.24089 | 1.21089 | 9.66 | 17999.77 |
4390 | 2014.12.24 15:15 | sell | 1464 | 0.14 | 1.22183 | 0.00000 | 0.00000 | |
4391 | 2014.12.24 15:15 | modify | 1464 | 0.14 | 1.22183 | 1.23683 | 1.20683 | |
4392 | 2014.12.26 13:45 | close | 1464 | 0.14 | 1.21873 | 1.23683 | 1.20683 | 43.29 | 18043.06 |
4393 | 2014.12.26 13:45 | buy | 1465 | 0.14 | 1.21873 | 0.00000 | 0.00000 | |
4394 | 2014.12.26 13:45 | modify | 1465 | 0.14 | 1.21873 | 1.20373 | 1.23373 | |
4395 | 2014.12.26 14:30 | buy | 1466 | 0.14 | 1.21860 | 0.00000 | 0.00000 | |
4396 | 2014.12.26 14:30 | modify | 1466 | 0.14 | 1.21860 | 1.20360 | 1.23360 | |
4397 | 2014.12.26 20:30 | close | 1466 | 0.14 | 1.21791 | 1.20360 | 1.23360 | -9.66 | 18033.40 |
4398 | 2014.12.26 20:30 | close | 1465 | 0.14 | 1.21791 | 1.20373 | 1.23373 | -11.48 | 18021.92 |
4399 | 2014.12.30 08:15 | buy | 1467 | 0.14 | 1.21283 | 0.00000 | 0.00000 | |
4400 | 2014.12.30 08:15 | modify | 1467 | 0.14 | 1.21283 | 1.19783 | 1.22783 | |
4401 | 2014.12.30 09:45 | close | 1467 | 0.14 | 1.21523 | 1.19783 | 1.22783 | 33.60 | 18055.52 |
4402 | 2015.01.02 15:30 | buy | 1468 | 0.14 | 1.20273 | 0.00000 | 0.00000 | |
4403 | 2015.01.02 15:30 | modify | 1468 | 0.14 | 1.20273 | 1.18773 | 1.21773 | |
4404 | 2015.01.05 00:00 | close | 1468 | 0.14 | 1.19454 | 1.18773 | 1.21773 | -115.47 | 17940.04 |
4405 | 2015.01.05 12:15 | buy | 1469 | 0.14 | 1.19388 | 0.00000 | 0.00000 | |
4406 | 2015.01.05 12:15 | modify | 1469 | 0.14 | 1.19388 | 1.17888 | 1.20888 | |
4407 | 2015.01.06 02:00 | close | 1469 | 0.14 | 1.19369 | 1.17888 | 1.20888 | -3.47 | 17936.57 |
4408 | 2015.01.06 03:00 | sell | 1470 | 0.14 | 1.19425 | 0.00000 | 0.00000 | |
4409 | 2015.01.06 03:00 | modify | 1470 | 0.14 | 1.19425 | 1.20925 | 1.17925 | |
4410 | 2015.01.06 10:00 | close | 1470 | 0.14 | 1.19431 | 1.20925 | 1.17925 | -0.84 | 17935.73 |
4411 | 2015.01.07 03:30 | sell | 1471 | 0.14 | 1.18770 | 0.00000 | 0.00000 | |
4412 | 2015.01.07 03:30 | modify | 1471 | 0.14 | 1.18770 | 1.20270 | 1.17270 | |
4413 | 2015.01.07 08:30 | close | 1471 | 0.14 | 1.18692 | 1.20270 | 1.17270 | 10.92 | 17946.65 |
4414 | 2015.01.08 02:15 | sell | 1472 | 0.14 | 1.18454 | 0.00000 | 0.00000 | |
4415 | 2015.01.08 02:15 | modify | 1472 | 0.14 | 1.18454 | 1.19954 | 1.16954 | |
4416 | 2015.01.08 03:45 | close | 1472 | 0.14 | 1.18277 | 1.19954 | 1.16954 | 24.78 | 17971.43 |
4417 | 2015.01.09 08:45 | buy | 1473 | 0.14 | 1.17999 | 0.00000 | 0.00000 | |
4418 | 2015.01.09 08:45 | modify | 1473 | 0.14 | 1.17999 | 1.16499 | 1.19499 | |
4419 | 2015.01.09 09:00 | close | 1473 | 0.14 | 1.17923 | 1.16499 | 1.19499 | -10.64 | 17960.79 |
4420 | 2015.01.12 00:15 | sell | 1474 | 0.14 | 1.18501 | 0.00000 | 0.00000 | |
4421 | 2015.01.12 00:15 | modify | 1474 | 0.14 | 1.18501 | 1.20001 | 1.17001 | |
4422 | 2015.01.12 04:00 | close | 1474 | 0.14 | 1.18579 | 1.20001 | 1.17001 | -10.92 | 17949.87 |
4423 | 2015.01.12 08:15 | sell | 1475 | 0.14 | 1.18650 | 0.00000 | 0.00000 | |
4424 | 2015.01.12 08:15 | modify | 1475 | 0.14 | 1.18650 | 1.20150 | 1.17150 | |
4425 | 2015.01.12 10:15 | close | 1475 | 0.14 | 1.18344 | 1.20150 | 1.17150 | 42.84 | 17992.71 |
4426 | 2015.01.12 15:30 | sell | 1476 | 0.14 | 1.18153 | 0.00000 | 0.00000 | |
4427 | 2015.01.12 15:30 | modify | 1476 | 0.14 | 1.18153 | 1.19653 | 1.16653 | |
4428 | 2015.01.12 17:00 | close | 1476 | 0.14 | 1.18406 | 1.19653 | 1.16653 | -35.42 | 17957.29 |
4429 | 2015.01.13 03:00 | sell | 1477 | 0.14 | 1.18414 | 0.00000 | 0.00000 | |
4430 | 2015.01.13 03:00 | modify | 1477 | 0.14 | 1.18414 | 1.19914 | 1.16914 | |
4431 | 2015.01.13 05:15 | sell | 1478 | 0.14 | 1.18556 | 0.00000 | 0.00000 | |
4432 | 2015.01.13 05:15 | modify | 1478 | 0.14 | 1.18556 | 1.20056 | 1.17056 | |
4433 | 2015.01.13 07:15 | close | 1478 | 0.14 | 1.18309 | 1.20056 | 1.17056 | 34.58 | 17991.87 |
4434 | 2015.01.13 07:15 | close | 1477 | 0.14 | 1.18309 | 1.19914 | 1.16914 | 14.70 | 18006.57 |
4435 | 2015.01.13 09:45 | sell | 1479 | 0.14 | 1.18464 | 0.00000 | 0.00000 | |
4436 | 2015.01.13 09:45 | modify | 1479 | 0.14 | 1.18464 | 1.19964 | 1.16964 | |
4437 | 2015.01.13 11:45 | close | 1479 | 0.14 | 1.18047 | 1.19964 | 1.16964 | 58.38 | 18064.95 |
4438 | 2015.01.14 15:15 | sell | 1480 | 0.14 | 1.17747 | 0.00000 | 0.00000 | |
4439 | 2015.01.14 15:15 | modify | 1480 | 0.14 | 1.17747 | 1.19247 | 1.16247 | |
4440 | 2015.01.14 15:45 | close | 1480 | 0.14 | 1.18133 | 1.19247 | 1.16247 | -54.04 | 18010.91 |
4441 | 2015.01.16 09:45 | sell | 1481 | 0.14 | 1.16448 | 0.00000 | 0.00000 | |
4442 | 2015.01.16 09:45 | modify | 1481 | 0.14 | 1.16448 | 1.17948 | 1.14948 | |
4443 | 2015.01.16 11:00 | close | 1481 | 0.14 | 1.16146 | 1.17948 | 1.14948 | 42.28 | 18053.19 |
4444 | 2015.01.16 16:15 | buy | 1482 | 0.14 | 1.15750 | 0.00000 | 0.00000 | |
4445 | 2015.01.16 16:15 | modify | 1482 | 0.14 | 1.15750 | 1.14250 | 1.17250 | |
4446 | 2015.01.16 17:45 | close | 1482 | 0.14 | 1.14863 | 1.14250 | 1.17250 | -124.18 | 17929.01 |
4447 | 2015.01.21 15:00 | sell | 1483 | 0.14 | 1.15886 | 0.00000 | 0.00000 | |
4448 | 2015.01.21 15:00 | modify | 1483 | 0.14 | 1.15886 | 1.17386 | 1.14386 | |
4449 | 2015.01.21 22:00 | close | 1483 | 0.14 | 1.15913 | 1.17386 | 1.14386 | -3.78 | 17925.23 |
4450 | 2015.01.28 15:15 | buy | 1484 | 0.14 | 1.13443 | 0.00000 | 0.00000 | |
4451 | 2015.01.28 15:15 | modify | 1484 | 0.14 | 1.13443 | 1.11943 | 1.14943 | |
4452 | 2015.01.28 20:15 | close | 1484 | 0.14 | 1.13448 | 1.11943 | 1.14943 | 0.70 | 17925.93 |
4453 | 2015.01.29 02:15 | sell | 1485 | 0.14 | 1.12925 | 0.00000 | 0.00000 | |
4454 | 2015.01.29 02:15 | modify | 1485 | 0.14 | 1.12925 | 1.14425 | 1.11425 | |
4455 | 2015.01.29 05:30 | buy | 1486 | 0.14 | 1.12760 | 0.00000 | 0.00000 | |
4456 | 2015.01.29 05:30 | modify | 1486 | 0.14 | 1.12760 | 1.11260 | 1.14260 | |
4457 | 2015.01.29 05:30 | close | 1485 | 0.14 | 1.12760 | 1.14425 | 1.11425 | 23.10 | 17949.03 |
4458 | 2015.01.29 06:30 | buy | 1487 | 0.14 | 1.12669 | 0.00000 | 0.00000 | |
4459 | 2015.01.29 06:30 | modify | 1487 | 0.14 | 1.12669 | 1.11169 | 1.14169 | |
4460 | 2015.01.29 08:45 | close | 1487 | 0.14 | 1.12840 | 1.11169 | 1.14169 | 23.94 | 17972.97 |
4461 | 2015.01.29 08:45 | close | 1486 | 0.14 | 1.12840 | 1.11260 | 1.14260 | 11.20 | 17984.17 |
4462 | 2015.01.29 08:45 | sell | 1488 | 0.14 | 1.12840 | 0.00000 | 0.00000 | |
4463 | 2015.01.29 08:45 | modify | 1488 | 0.14 | 1.12840 | 1.14340 | 1.11340 | |
4464 | 2015.01.29 12:00 | close | 1488 | 0.14 | 1.13163 | 1.14340 | 1.11340 | -45.22 | 17938.95 |
4465 | 2015.01.29 16:15 | sell | 1489 | 0.14 | 1.13328 | 0.00000 | 0.00000 | |
4466 | 2015.01.29 16:15 | modify | 1489 | 0.14 | 1.13328 | 1.14828 | 1.11828 | |
4467 | 2015.01.29 17:30 | sell | 1490 | 0.14 | 1.13559 | 0.00000 | 0.00000 | |
4468 | 2015.01.29 17:30 | modify | 1490 | 0.14 | 1.13559 | 1.15059 | 1.12059 | |
4469 | 2015.01.29 19:15 | close | 1490 | 0.14 | 1.12871 | 1.15059 | 1.12059 | 96.32 | 18035.27 |
4470 | 2015.01.29 19:15 | close | 1489 | 0.14 | 1.12871 | 1.14828 | 1.11828 | 63.98 | 18099.25 |
4471 | 2015.01.30 22:45 | sell | 1491 | 0.14 | 1.13087 | 0.00000 | 0.00000 | |
4472 | 2015.01.30 22:45 | modify | 1491 | 0.14 | 1.13087 | 1.14587 | 1.11587 | |
4473 | 2015.02.02 00:15 | sell | 1492 | 0.14 | 1.13118 | 0.00000 | 0.00000 | |
4474 | 2015.02.02 00:15 | modify | 1492 | 0.14 | 1.13118 | 1.14618 | 1.11618 | |
4475 | 2015.02.02 04:00 | close | 1492 | 0.14 | 1.13161 | 1.14618 | 1.11618 | -6.02 | 18093.23 |
4476 | 2015.02.02 04:00 | close | 1491 | 0.14 | 1.13161 | 1.14587 | 1.11587 | -10.39 | 18082.84 |
4477 | 2015.02.02 08:15 | buy | 1493 | 0.14 | 1.13025 | 0.00000 | 0.00000 | |
4478 | 2015.02.02 08:15 | modify | 1493 | 0.14 | 1.13025 | 1.11525 | 1.14525 | |
4479 | 2015.02.02 10:30 | sell | 1494 | 0.14 | 1.13230 | 0.00000 | 0.00000 | |
4480 | 2015.02.02 10:30 | modify | 1494 | 0.14 | 1.13230 | 1.14730 | 1.11730 | |
4481 | 2015.02.02 10:30 | close | 1493 | 0.14 | 1.13230 | 1.11525 | 1.14525 | 28.70 | 18111.54 |
4482 | 2015.02.02 12:00 | sell | 1495 | 0.14 | 1.13514 | 0.00000 | 0.00000 | |
4483 | 2015.02.02 12:00 | modify | 1495 | 0.14 | 1.13514 | 1.15014 | 1.12014 | |
4484 | 2015.02.03 05:45 | close | 1495 | 0.14 | 1.13363 | 1.15014 | 1.12014 | 21.11 | 18132.66 |
4485 | 2015.02.03 05:45 | close | 1494 | 0.14 | 1.13363 | 1.14730 | 1.11730 | -18.65 | 18114.01 |
4486 | 2015.02.03 09:00 | sell | 1496 | 0.14 | 1.13381 | 0.00000 | 0.00000 | |
4487 | 2015.02.03 09:00 | modify | 1496 | 0.14 | 1.13381 | 1.14881 | 1.11881 | |
4488 | 2015.02.03 10:15 | close | 1496 | 0.14 | 1.13348 | 1.14881 | 1.11881 | 4.62 | 18118.63 |
4489 | 2015.02.04 23:00 | buy | 1497 | 0.14 | 1.13914 | 0.00000 | 0.00000 | |
4490 | 2015.02.04 23:00 | modify | 1497 | 0.14 | 1.13914 | 1.12414 | 1.15414 | |
4491 | 2015.02.05 01:15 | close | 1497 | 0.14 | 1.13259 | 1.12414 | 1.15414 | -94.14 | 18024.49 |
4492 | 2015.02.09 08:30 | buy | 1498 | 0.14 | 1.13320 | 0.00000 | 0.00000 | |
4493 | 2015.02.09 08:30 | modify | 1498 | 0.14 | 1.13320 | 1.11820 | 1.14820 | |
4494 | 2015.02.09 10:15 | sell | 1499 | 0.14 | 1.13513 | 0.00000 | 0.00000 | |
4495 | 2015.02.09 10:15 | modify | 1499 | 0.14 | 1.13513 | 1.15013 | 1.12013 | |
4496 | 2015.02.09 10:15 | close | 1498 | 0.14 | 1.13513 | 1.11820 | 1.14820 | 27.02 | 18051.51 |
4497 | 2015.02.09 13:00 | close | 1499 | 0.14 | 1.13197 | 1.15013 | 1.12013 | 44.24 | 18095.75 |
4498 | 2015.02.11 09:15 | buy | 1500 | 0.14 | 1.13134 | 0.00000 | 0.00000 | |
4499 | 2015.02.11 09:15 | modify | 1500 | 0.14 | 1.13134 | 1.11634 | 1.14634 | |
4500 | 2015.02.11 10:15 | close | 1500 | 0.14 | 1.13108 | 1.11634 | 1.14634 | -3.64 | 18092.11 |
4501 | 2015.02.12 07:45 | sell | 1501 | 0.14 | 1.13134 | 0.00000 | 0.00000 | |
4502 | 2015.02.12 07:45 | modify | 1501 | 0.14 | 1.13134 | 1.14634 | 1.11634 | |
4503 | 2015.02.12 15:00 | close | 1501 | 0.14 | 1.13343 | 1.14634 | 1.11634 | -29.26 | 18062.85 |
4504 | 2015.02.12 15:00 | buy | 1502 | 0.14 | 1.13343 | 0.00000 | 0.00000 | |
4505 | 2015.02.12 15:00 | modify | 1502 | 0.14 | 1.13343 | 1.11843 | 1.14843 | |
4506 | 2015.02.12 15:45 | close | 1502 | 0.14 | 1.13645 | 1.11843 | 1.14843 | 42.28 | 18105.13 |
4507 | 2015.02.13 05:45 | sell | 1503 | 0.14 | 1.14055 | 0.00000 | 0.00000 | |
4508 | 2015.02.13 05:45 | modify | 1503 | 0.14 | 1.14055 | 1.15555 | 1.12555 | |
4509 | 2015.02.13 12:45 | close | 1503 | 0.14 | 1.14136 | 1.15555 | 1.12555 | -11.34 | 18093.79 |
4510 | 2015.02.16 02:15 | sell | 1504 | 0.14 | 1.14040 | 0.00000 | 0.00000 | |
4511 | 2015.02.16 02:15 | modify | 1504 | 0.14 | 1.14040 | 1.15540 | 1.12540 | |
4512 | 2015.02.16 02:30 | close | 1504 | 0.14 | 1.14119 | 1.15540 | 1.12540 | -11.06 | 18082.73 |
4513 | 2015.02.16 07:45 | buy | 1505 | 0.14 | 1.14119 | 0.00000 | 0.00000 | |
4514 | 2015.02.16 07:45 | modify | 1505 | 0.14 | 1.14119 | 1.12619 | 1.15619 | |
4515 | 2015.02.16 10:00 | sell | 1506 | 0.14 | 1.14276 | 0.00000 | 0.00000 | |
4516 | 2015.02.16 10:00 | modify | 1506 | 0.14 | 1.14276 | 1.15776 | 1.12776 | |
4517 | 2015.02.16 10:00 | close | 1505 | 0.14 | 1.14276 | 1.12619 | 1.15619 | 21.98 | 18104.71 |
4518 | 2015.02.16 11:45 | close | 1506 | 0.14 | 1.14078 | 1.15776 | 1.12776 | 27.72 | 18132.43 |
4519 | 2015.02.16 11:45 | buy | 1507 | 0.14 | 1.14078 | 0.00000 | 0.00000 | |
4520 | 2015.02.16 11:45 | modify | 1507 | 0.14 | 1.14078 | 1.12578 | 1.15578 | |
4521 | 2015.02.16 15:30 | close | 1507 | 0.14 | 1.14038 | 1.12578 | 1.15578 | -5.60 | 18126.83 |
4522 | 2015.02.17 08:45 | buy | 1508 | 0.14 | 1.13518 | 0.00000 | 0.00000 | |
4523 | 2015.02.17 08:45 | modify | 1508 | 0.14 | 1.13518 | 1.12018 | 1.15018 | |
4524 | 2015.02.17 11:15 | close | 1508 | 0.14 | 1.13759 | 1.12018 | 1.15018 | 33.74 | 18160.57 |
4525 | 2015.02.17 19:45 | sell | 1509 | 0.14 | 1.14145 | 0.00000 | 0.00000 | |
4526 | 2015.02.17 19:45 | modify | 1509 | 0.14 | 1.14145 | 1.15645 | 1.12645 | |
4527 | 2015.02.18 01:15 | close | 1509 | 0.14 | 1.14058 | 1.15645 | 1.12645 | 12.15 | 18172.72 |
4528 | 2015.02.18 01:15 | buy | 1510 | 0.14 | 1.14058 | 0.00000 | 0.00000 | |
4529 | 2015.02.18 01:15 | modify | 1510 | 0.14 | 1.14058 | 1.12558 | 1.15558 | |
4530 | 2015.02.18 04:45 | close | 1510 | 0.14 | 1.14114 | 1.12558 | 1.15558 | 7.84 | 18180.56 |
4531 | 2015.02.18 08:45 | buy | 1511 | 0.14 | 1.14002 | 0.00000 | 0.00000 | |
4532 | 2015.02.18 08:45 | modify | 1511 | 0.14 | 1.14002 | 1.12502 | 1.15502 | |
4533 | 2015.02.18 09:00 | close | 1511 | 0.14 | 1.13957 | 1.12502 | 1.15502 | -6.30 | 18174.26 |
4534 | 2015.02.18 17:00 | buy | 1512 | 0.14 | 1.13579 | 0.00000 | 0.00000 | |
4535 | 2015.02.18 17:00 | modify | 1512 | 0.14 | 1.13579 | 1.12079 | 1.15079 | |
4536 | 2015.02.18 19:00 | buy | 1513 | 0.14 | 1.13419 | 0.00000 | 0.00000 | |
4537 | 2015.02.18 19:00 | modify | 1513 | 0.14 | 1.13419 | 1.11919 | 1.14919 | |
4538 | 2015.02.18 21:15 | close | 1513 | 0.14 | 1.13907 | 1.11919 | 1.14919 | 68.32 | 18242.58 |
4539 | 2015.02.18 21:15 | close | 1512 | 0.14 | 1.13907 | 1.12079 | 1.15079 | 45.92 | 18288.50 |
4540 | 2015.02.19 03:45 | sell | 1514 | 0.14 | 1.14155 | 0.00000 | 0.00000 | |
4541 | 2015.02.19 03:45 | modify | 1514 | 0.14 | 1.14155 | 1.15655 | 1.12655 | |
4542 | 2015.02.19 07:00 | close | 1514 | 0.14 | 1.14159 | 1.15655 | 1.12655 | -0.56 | 18287.94 |
4543 | 2015.02.19 10:30 | sell | 1515 | 0.14 | 1.14393 | 0.00000 | 0.00000 | |
4544 | 2015.02.19 10:30 | modify | 1515 | 0.14 | 1.14393 | 1.15893 | 1.12893 | |
4545 | 2015.02.19 12:00 | close | 1515 | 0.14 | 1.13960 | 1.15893 | 1.12893 | 60.62 | 18348.56 |
4546 | 2015.02.19 17:45 | sell | 1516 | 0.14 | 1.13936 | 0.00000 | 0.00000 | |
4547 | 2015.02.19 17:45 | modify | 1516 | 0.14 | 1.13936 | 1.15436 | 1.12436 | |
4548 | 2015.02.20 02:30 | buy | 1517 | 0.14 | 1.13605 | 0.00000 | 0.00000 | |
4549 | 2015.02.20 02:30 | modify | 1517 | 0.14 | 1.13605 | 1.12105 | 1.15105 | |
4550 | 2015.02.20 02:30 | close | 1516 | 0.14 | 1.13605 | 1.15436 | 1.12436 | 46.31 | 18394.88 |
4551 | 2015.02.20 03:30 | buy | 1518 | 0.14 | 1.13584 | 0.00000 | 0.00000 | |
4552 | 2015.02.20 03:30 | modify | 1518 | 0.14 | 1.13584 | 1.12084 | 1.15084 | |
4553 | 2015.02.20 04:15 | close | 1518 | 0.14 | 1.13711 | 1.12084 | 1.15084 | 17.78 | 18412.66 |
4554 | 2015.02.20 04:15 | close | 1517 | 0.14 | 1.13711 | 1.12105 | 1.15105 | 14.84 | 18427.50 |
4555 | 2015.02.20 04:15 | sell | 1519 | 0.14 | 1.13711 | 0.00000 | 0.00000 | |
4556 | 2015.02.20 04:15 | modify | 1519 | 0.14 | 1.13711 | 1.15211 | 1.12211 | |
4557 | 2015.02.20 07:00 | buy | 1520 | 0.14 | 1.13637 | 0.00000 | 0.00000 | |
4558 | 2015.02.20 07:00 | modify | 1520 | 0.14 | 1.13637 | 1.12137 | 1.15137 | |
4559 | 2015.02.20 07:00 | close | 1519 | 0.14 | 1.13637 | 1.15211 | 1.12211 | 10.36 | 18437.86 |
4560 | 2015.02.20 08:30 | close | 1520 | 0.14 | 1.13558 | 1.12137 | 1.15137 | -11.06 | 18426.80 |
4561 | 2015.02.20 09:15 | buy | 1521 | 0.14 | 1.13448 | 0.00000 | 0.00000 | |
4562 | 2015.02.20 09:15 | modify | 1521 | 0.14 | 1.13448 | 1.11948 | 1.14948 | |
4563 | 2015.02.20 17:30 | close | 1521 | 0.14 | 1.13333 | 1.11948 | 1.14948 | -16.10 | 18410.70 |
4564 | 2015.02.25 17:15 | sell | 1522 | 0.14 | 1.13534 | 0.00000 | 0.00000 | |
4565 | 2015.02.25 17:15 | modify | 1522 | 0.14 | 1.13534 | 1.15034 | 1.12034 | |
4566 | 2015.02.26 09:45 | close | 1522 | 0.14 | 1.13517 | 1.15034 | 1.12034 | 2.30 | 18412.99 |
4567 | 2015.02.26 14:30 | buy | 1523 | 0.14 | 1.13316 | 0.00000 | 0.00000 | |
4568 | 2015.02.26 14:30 | modify | 1523 | 0.14 | 1.13316 | 1.11816 | 1.14816 | |
4569 | 2015.02.26 16:00 | close | 1523 | 0.14 | 1.12575 | 1.11816 | 1.14816 | -103.74 | 18309.25 |
4570 | 2015.03.02 01:15 | buy | 1524 | 0.14 | 1.11774 | 0.00000 | 0.00000 | |
4571 | 2015.03.02 01:15 | modify | 1524 | 0.14 | 1.11774 | 1.10274 | 1.13274 | |
4572 | 2015.03.02 10:30 | close | 1524 | 0.14 | 1.11932 | 1.10274 | 1.13274 | 22.12 | 18331.37 |
4573 | 2015.03.03 09:15 | sell | 1525 | 0.14 | 1.12084 | 0.00000 | 0.00000 | |
4574 | 2015.03.03 09:15 | modify | 1525 | 0.14 | 1.12084 | 1.13584 | 1.10584 | |
4575 | 2015.03.03 10:15 | close | 1525 | 0.14 | 1.11891 | 1.13584 | 1.10584 | 27.02 | 18358.39 |
4576 | 2015.03.05 03:45 | buy | 1526 | 0.14 | 1.10754 | 0.00000 | 0.00000 | |
4577 | 2015.03.05 03:45 | modify | 1526 | 0.14 | 1.10754 | 1.09254 | 1.12254 | |
4578 | 2015.03.05 06:00 | buy | 1527 | 0.14 | 1.10675 | 0.00000 | 0.00000 | |
4579 | 2015.03.05 06:00 | modify | 1527 | 0.14 | 1.10675 | 1.09175 | 1.12175 | |
4580 | 2015.03.05 15:15 | close | 1527 | 0.14 | 1.10689 | 1.09175 | 1.12175 | 1.96 | 18360.35 |
4581 | 2015.03.05 15:15 | close | 1526 | 0.14 | 1.10689 | 1.09254 | 1.12254 | -9.10 | 18351.25 |
4582 | 2015.03.05 19:15 | buy | 1528 | 0.14 | 1.09983 | 0.00000 | 0.00000 | |
4583 | 2015.03.05 19:15 | modify | 1528 | 0.14 | 1.09983 | 1.08483 | 1.11483 | |
4584 | 2015.03.06 00:30 | close | 1528 | 0.14 | 1.10311 | 1.08483 | 1.11483 | 45.11 | 18396.36 |
4585 | 2015.03.06 02:45 | buy | 1529 | 0.14 | 1.10233 | 0.00000 | 0.00000 | |
4586 | 2015.03.06 02:45 | modify | 1529 | 0.14 | 1.10233 | 1.08733 | 1.11733 | |
4587 | 2015.03.06 15:35 | s/l | 1529 | 0.14 | 1.08733 | 1.08733 | 1.11733 | -210.00 | 18186.36 |
4588 | 2015.03.10 14:45 | sell | 1530 | 0.14 | 1.07772 | 0.00000 | 0.00000 | |
4589 | 2015.03.10 14:45 | modify | 1530 | 0.14 | 1.07772 | 1.09272 | 1.06272 | |
4590 | 2015.03.10 15:45 | sell | 1531 | 0.14 | 1.07831 | 0.00000 | 0.00000 | |
4591 | 2015.03.10 15:45 | modify | 1531 | 0.14 | 1.07831 | 1.09331 | 1.06331 | |
4592 | 2015.03.10 17:45 | close | 1531 | 0.14 | 1.07191 | 1.09331 | 1.06331 | 89.60 | 18275.96 |
4593 | 2015.03.10 18:00 | close | 1530 | 0.14 | 1.07076 | 1.09272 | 1.06272 | 97.44 | 18373.40 |
4594 | 2015.03.12 00:45 | sell | 1532 | 0.14 | 1.05544 | 0.00000 | 0.00000 | |
4595 | 2015.03.12 00:45 | modify | 1532 | 0.14 | 1.05544 | 1.07044 | 1.04044 | |
4596 | 2015.03.12 02:15 | close | 1532 | 0.14 | 1.05351 | 1.07044 | 1.04044 | 27.02 | 18400.42 |
4597 | 2015.03.12 04:15 | buy | 1533 | 0.14 | 1.05218 | 0.00000 | 0.00000 | |
4598 | 2015.03.12 04:15 | modify | 1533 | 0.14 | 1.05218 | 1.03718 | 1.06718 | |
4599 | 2015.03.12 08:00 | close | 1533 | 0.14 | 1.05289 | 1.03718 | 1.06718 | 9.94 | 18410.36 |
4600 | 2015.03.13 02:15 | buy | 1534 | 0.14 | 1.06155 | 0.00000 | 0.00000 | |
4601 | 2015.03.13 02:15 | modify | 1534 | 0.14 | 1.06155 | 1.04655 | 1.07655 | |
4602 | 2015.03.13 07:00 | close | 1534 | 0.14 | 1.06037 | 1.04655 | 1.07655 | -16.52 | 18393.84 |
4603 | 2015.03.16 08:15 | sell | 1535 | 0.14 | 1.05352 | 0.00000 | 0.00000 | |
4604 | 2015.03.16 08:15 | modify | 1535 | 0.14 | 1.05352 | 1.06852 | 1.03852 | |
4605 | 2015.03.16 13:45 | close | 1535 | 0.14 | 1.05247 | 1.06852 | 1.03852 | 14.70 | 18408.54 |
4606 | 2015.03.16 13:45 | buy | 1536 | 0.14 | 1.05247 | 0.00000 | 0.00000 | |
4607 | 2015.03.16 13:45 | modify | 1536 | 0.14 | 1.05247 | 1.03747 | 1.06747 | |
4608 | 2015.03.16 15:15 | sell | 1537 | 0.14 | 1.05566 | 0.00000 | 0.00000 | |
4609 | 2015.03.16 15:15 | modify | 1537 | 0.14 | 1.05566 | 1.07066 | 1.04066 | |
4610 | 2015.03.16 15:15 | close | 1536 | 0.14 | 1.05566 | 1.03747 | 1.06747 | 44.66 | 18453.20 |
4611 | 2015.03.17 03:15 | close | 1537 | 0.14 | 1.05580 | 1.07066 | 1.04066 | -1.99 | 18451.21 |
4612 | 2015.03.17 08:00 | buy | 1538 | 0.14 | 1.05588 | 0.00000 | 0.00000 | |
4613 | 2015.03.17 08:00 | modify | 1538 | 0.14 | 1.05588 | 1.04088 | 1.07088 | |
4614 | 2015.03.17 08:45 | close | 1538 | 0.14 | 1.05780 | 1.04088 | 1.07088 | 26.88 | 18478.09 |
4615 | 2015.03.20 09:00 | buy | 1539 | 0.14 | 1.06706 | 0.00000 | 0.00000 | |
4616 | 2015.03.20 09:00 | modify | 1539 | 0.14 | 1.06706 | 1.05206 | 1.08206 | |
4617 | 2015.03.20 13:45 | sell | 1540 | 0.14 | 1.07092 | 0.00000 | 0.00000 | |
4618 | 2015.03.20 13:45 | modify | 1540 | 0.14 | 1.07092 | 1.08592 | 1.05592 | |
4619 | 2015.03.20 13:45 | close | 1539 | 0.14 | 1.07092 | 1.05206 | 1.08206 | 54.04 | 18532.13 |
4620 | 2015.03.20 15:15 | close | 1540 | 0.14 | 1.07757 | 1.08592 | 1.05592 | -93.10 | 18439.03 |
4621 | 2015.03.23 06:15 | sell | 1541 | 0.14 | 1.08238 | 0.00000 | 0.00000 | |
4622 | 2015.03.23 06:15 | modify | 1541 | 0.14 | 1.08238 | 1.09738 | 1.06738 | |
4623 | 2015.03.23 09:15 | close | 1541 | 0.14 | 1.07917 | 1.09738 | 1.06738 | 44.94 | 18483.97 |
4624 | 2015.03.23 10:15 | buy | 1542 | 0.14 | 1.07725 | 0.00000 | 0.00000 | |
4625 | 2015.03.23 10:15 | modify | 1542 | 0.14 | 1.07725 | 1.06225 | 1.09225 | |
4626 | 2015.03.23 12:15 | close | 1542 | 0.14 | 1.08675 | 1.06225 | 1.09225 | 133.00 | 18616.97 |
4627 | 2015.03.24 07:45 | sell | 1543 | 0.14 | 1.09297 | 0.00000 | 0.00000 | |
4628 | 2015.03.24 07:45 | modify | 1543 | 0.14 | 1.09297 | 1.10797 | 1.07797 | |
4629 | 2015.03.24 15:15 | close | 1543 | 0.14 | 1.09514 | 1.10797 | 1.07797 | -30.38 | 18586.59 |
4630 | 2015.03.25 00:30 | buy | 1544 | 0.14 | 1.09132 | 0.00000 | 0.00000 | |
4631 | 2015.03.25 00:30 | modify | 1544 | 0.14 | 1.09132 | 1.07632 | 1.10632 | |
4632 | 2015.03.25 03:45 | close | 1544 | 0.14 | 1.09290 | 1.07632 | 1.10632 | 22.12 | 18608.71 |
4633 | 2015.03.25 09:00 | buy | 1545 | 0.14 | 1.09090 | 0.00000 | 0.00000 | |
4634 | 2015.03.25 09:00 | modify | 1545 | 0.14 | 1.09090 | 1.07590 | 1.10590 | |
4635 | 2015.03.25 10:00 | close | 1545 | 0.14 | 1.09518 | 1.07590 | 1.10590 | 59.92 | 18668.63 |
4636 | 2015.03.27 04:15 | buy | 1546 | 0.14 | 1.08714 | 0.00000 | 0.00000 | |
4637 | 2015.03.27 04:15 | modify | 1546 | 0.14 | 1.08714 | 1.07214 | 1.10214 | |
4638 | 2015.03.27 04:15 | buy | 1547 | 0.14 | 1.08714 | 0.00000 | 0.00000 | |
4639 | 2015.03.27 04:15 | modify | 1547 | 0.14 | 1.08714 | 1.07214 | 1.10214 | |
4640 | 2015.03.27 09:15 | close | 1546 | 0.14 | 1.08655 | 1.07214 | 1.10214 | -8.26 | 18660.37 |
4641 | 2015.03.27 13:15 | close | 1547 | 0.14 | 1.08430 | 1.07214 | 1.10214 | -39.76 | 18620.61 |
4642 | 2015.03.27 13:15 | sell | 1548 | 0.14 | 1.08430 | 0.00000 | 0.00000 | |
4643 | 2015.03.27 13:15 | modify | 1548 | 0.14 | 1.08430 | 1.09930 | 1.06930 | |
4644 | 2015.03.27 14:45 | close | 1548 | 0.14 | 1.08882 | 1.09930 | 1.06930 | -63.28 | 18557.33 |
4645 | 2015.03.30 07:30 | buy | 1549 | 0.14 | 1.08617 | 0.00000 | 0.00000 | |
4646 | 2015.03.30 07:30 | modify | 1549 | 0.14 | 1.08617 | 1.07117 | 1.10117 | |
4647 | 2015.03.30 10:15 | buy | 1550 | 0.14 | 1.08284 | 0.00000 | 0.00000 | |
4648 | 2015.03.30 10:15 | modify | 1550 | 0.14 | 1.08284 | 1.06784 | 1.09784 | |
4649 | 2015.03.31 00:00 | close | 1550 | 0.14 | 1.08319 | 1.06784 | 1.09784 | 4.09 | 18561.42 |
4650 | 2015.03.31 00:00 | close | 1549 | 0.14 | 1.08319 | 1.07117 | 1.10117 | -42.53 | 18518.89 |
4651 | 2015.04.01 03:15 | sell | 1551 | 0.14 | 1.07488 | 0.00000 | 0.00000 | |
4652 | 2015.04.01 03:15 | modify | 1551 | 0.14 | 1.07488 | 1.08988 | 1.05988 | |
4653 | 2015.04.01 04:15 | close | 1551 | 0.14 | 1.07701 | 1.08988 | 1.05988 | -29.82 | 18489.07 |
4654 | 2015.04.03 11:00 | buy | 1552 | 0.14 | 1.08729 | 0.00000 | 0.00000 | |
4655 | 2015.04.03 11:00 | modify | 1552 | 0.14 | 1.08729 | 1.07229 | 1.10229 | |
4656 | 2015.04.03 13:15 | close | 1552 | 0.14 | 1.08877 | 1.07229 | 1.10229 | 20.72 | 18509.79 |
4657 | 2015.04.03 19:15 | buy | 1553 | 0.14 | 1.09756 | 0.00000 | 0.00000 | |
4658 | 2015.04.03 19:15 | modify | 1553 | 0.14 | 1.09756 | 1.08256 | 1.11256 | |
4659 | 2015.04.06 00:15 | close | 1553 | 0.14 | 1.09956 | 1.08256 | 1.11256 | 27.19 | 18536.98 |
4660 | 2015.04.06 00:15 | sell | 1554 | 0.14 | 1.09956 | 0.00000 | 0.00000 | |
4661 | 2015.04.06 00:15 | modify | 1554 | 0.14 | 1.09956 | 1.11456 | 1.08456 | |
4662 | 2015.04.06 09:45 | close | 1554 | 0.14 | 1.09718 | 1.11456 | 1.08456 | 33.32 | 18570.30 |
4663 | 2015.04.06 10:45 | sell | 1555 | 0.14 | 1.09829 | 0.00000 | 0.00000 | |
4664 | 2015.04.06 10:45 | modify | 1555 | 0.14 | 1.09829 | 1.11329 | 1.08329 | |
4665 | 2015.04.06 16:00 | sell | 1556 | 0.14 | 1.10187 | 0.00000 | 0.00000 | |
4666 | 2015.04.06 16:00 | modify | 1556 | 0.14 | 1.10187 | 1.11687 | 1.08687 | |
4667 | 2015.04.06 19:15 | close | 1556 | 0.14 | 1.09953 | 1.11687 | 1.08687 | 32.76 | 18603.06 |
4668 | 2015.04.06 19:15 | close | 1555 | 0.14 | 1.09953 | 1.11329 | 1.08329 | -17.36 | 18585.70 |
4669 | 2015.04.07 08:00 | buy | 1557 | 0.14 | 1.09253 | 0.00000 | 0.00000 | |
4670 | 2015.04.07 08:00 | modify | 1557 | 0.14 | 1.09253 | 1.07753 | 1.10753 | |
4671 | 2015.04.07 11:15 | buy | 1558 | 0.14 | 1.09083 | 0.00000 | 0.00000 | |
4672 | 2015.04.07 11:15 | modify | 1558 | 0.14 | 1.09083 | 1.07583 | 1.10583 | |
4673 | 2015.04.07 11:45 | close | 1557 | 0.14 | 1.08442 | 1.07753 | 1.10753 | -113.54 | 18472.16 |
4674 | 2015.04.07 20:45 | close | 1558 | 0.14 | 1.08397 | 1.07583 | 1.10583 | -96.04 | 18376.12 |
4675 | 2015.04.09 03:30 | buy | 1559 | 0.14 | 1.07715 | 0.00000 | 0.00000 | |
4676 | 2015.04.09 03:30 | modify | 1559 | 0.14 | 1.07715 | 1.06215 | 1.09215 | |
4677 | 2015.04.09 08:45 | buy | 1560 | 0.14 | 1.07654 | 0.00000 | 0.00000 | |
4678 | 2015.04.09 08:45 | modify | 1560 | 0.14 | 1.07654 | 1.06154 | 1.09154 | |
4679 | 2015.04.09 13:45 | close | 1560 | 0.14 | 1.07663 | 1.06154 | 1.09154 | 1.26 | 18377.38 |
4680 | 2015.04.09 13:45 | close | 1559 | 0.14 | 1.07663 | 1.06215 | 1.09215 | -7.28 | 18370.10 |
4681 | 2015.04.09 13:45 | sell | 1561 | 0.14 | 1.07663 | 0.00000 | 0.00000 | |
4682 | 2015.04.09 13:45 | modify | 1561 | 0.14 | 1.07663 | 1.09163 | 1.06163 | |
4683 | 2015.04.09 14:15 | sell | 1562 | 0.14 | 1.07730 | 0.00000 | 0.00000 | |
4684 | 2015.04.09 14:15 | modify | 1562 | 0.14 | 1.07730 | 1.09230 | 1.06230 | |
4685 | 2015.04.09 16:45 | close | 1562 | 0.14 | 1.07319 | 1.09230 | 1.06230 | 57.54 | 18427.64 |
4686 | 2015.04.09 16:45 | close | 1561 | 0.14 | 1.07319 | 1.09163 | 1.06163 | 48.16 | 18475.80 |
4687 | 2015.04.13 05:15 | buy | 1563 | 0.14 | 1.05953 | 0.00000 | 0.00000 | |
4688 | 2015.04.13 05:15 | modify | 1563 | 0.14 | 1.05953 | 1.04453 | 1.07453 | |
4689 | 2015.04.13 10:00 | close | 1563 | 0.14 | 1.06057 | 1.04453 | 1.07453 | 14.56 | 18490.36 |
4690 | 2015.04.16 21:00 | sell | 1564 | 0.14 | 1.07886 | 0.00000 | 0.00000 | |
4691 | 2015.04.16 21:00 | modify | 1564 | 0.14 | 1.07886 | 1.09386 | 1.06386 | |
4692 | 2015.04.17 10:00 | close | 1564 | 0.14 | 1.07503 | 1.09386 | 1.06386 | 53.59 | 18543.95 |
4693 | 2015.04.20 12:30 | buy | 1565 | 0.14 | 1.07374 | 0.00000 | 0.00000 | |
4694 | 2015.04.20 12:30 | modify | 1565 | 0.14 | 1.07374 | 1.05874 | 1.08874 | |
4695 | 2015.04.20 18:15 | close | 1565 | 0.14 | 1.07628 | 1.05874 | 1.08874 | 35.56 | 18579.51 |
4696 | 2015.04.21 09:15 | buy | 1566 | 0.14 | 1.07042 | 0.00000 | 0.00000 | |
4697 | 2015.04.21 09:15 | modify | 1566 | 0.14 | 1.07042 | 1.05542 | 1.08542 | |
4698 | 2015.04.21 14:30 | close | 1566 | 0.14 | 1.06964 | 1.05542 | 1.08542 | -10.92 | 18568.59 |
4699 | 2015.04.21 21:15 | buy | 1567 | 0.14 | 1.07376 | 0.00000 | 0.00000 | |
4700 | 2015.04.21 21:15 | modify | 1567 | 0.14 | 1.07376 | 1.05876 | 1.08876 | |
4701 | 2015.04.22 04:00 | close | 1567 | 0.14 | 1.07186 | 1.05876 | 1.08876 | -27.41 | 18541.18 |
4702 | 2015.04.22 07:45 | sell | 1568 | 0.14 | 1.07348 | 0.00000 | 0.00000 | |
4703 | 2015.04.22 07:45 | modify | 1568 | 0.14 | 1.07348 | 1.08848 | 1.05848 | |
4704 | 2015.04.22 15:15 | close | 1568 | 0.14 | 1.07438 | 1.08848 | 1.05848 | -12.60 | 18528.58 |
4705 | 2015.04.22 20:45 | sell | 1569 | 0.14 | 1.07393 | 0.00000 | 0.00000 | |
4706 | 2015.04.22 20:45 | modify | 1569 | 0.14 | 1.07393 | 1.08893 | 1.05893 | |
4707 | 2015.04.22 22:15 | close | 1569 | 0.14 | 1.07423 | 1.08893 | 1.05893 | -4.20 | 18524.38 |
4708 | 2015.04.24 13:15 | buy | 1570 | 0.14 | 1.08306 | 0.00000 | 0.00000 | |
4709 | 2015.04.24 13:15 | modify | 1570 | 0.14 | 1.08306 | 1.06806 | 1.09806 | |
4710 | 2015.04.24 16:15 | close | 1570 | 0.14 | 1.08631 | 1.06806 | 1.09806 | 45.50 | 18569.88 |
4711 | 2015.04.27 09:15 | sell | 1571 | 0.14 | 1.08850 | 0.00000 | 0.00000 | |
4712 | 2015.04.27 09:15 | modify | 1571 | 0.14 | 1.08850 | 1.10350 | 1.07350 | |
4713 | 2015.04.27 10:30 | close | 1571 | 0.14 | 1.08693 | 1.10350 | 1.07350 | 21.98 | 18591.86 |
4714 | 2015.04.28 05:15 | sell | 1572 | 0.14 | 1.08817 | 0.00000 | 0.00000 | |
4715 | 2015.04.28 05:15 | modify | 1572 | 0.14 | 1.08817 | 1.10317 | 1.07317 | |
4716 | 2015.04.28 08:00 | buy | 1573 | 0.14 | 1.08724 | 0.00000 | 0.00000 | |
4717 | 2015.04.28 08:00 | modify | 1573 | 0.14 | 1.08724 | 1.07224 | 1.10224 | |
4718 | 2015.04.28 08:00 | close | 1572 | 0.14 | 1.08724 | 1.10317 | 1.07317 | 13.02 | 18604.88 |
4719 | 2015.04.28 08:45 | close | 1573 | 0.14 | 1.08852 | 1.07224 | 1.10224 | 17.92 | 18622.80 |
4720 | 2015.04.28 08:45 | sell | 1574 | 0.14 | 1.08852 | 0.00000 | 0.00000 | |
4721 | 2015.04.28 08:45 | modify | 1574 | 0.14 | 1.08852 | 1.10352 | 1.07352 | |
4722 | 2015.04.28 11:30 | close | 1574 | 0.14 | 1.08680 | 1.10352 | 1.07352 | 24.08 | 18646.88 |
4723 | 2015.04.29 21:15 | buy | 1575 | 0.14 | 1.11071 | 0.00000 | 0.00000 | |
4724 | 2015.04.29 21:15 | modify | 1575 | 0.14 | 1.11071 | 1.09571 | 1.12571 | |
4725 | 2015.04.30 04:30 | close | 1575 | 0.14 | 1.11207 | 1.09571 | 1.12571 | 16.60 | 18663.48 |
4726 | 2015.04.30 10:15 | sell | 1576 | 0.14 | 1.11243 | 0.00000 | 0.00000 | |
4727 | 2015.04.30 10:15 | modify | 1576 | 0.14 | 1.11243 | 1.12743 | 1.09743 | |
4728 | 2015.04.30 16:30 | close | 1576 | 0.14 | 1.11274 | 1.12743 | 1.09743 | -4.34 | 18659.14 |
4729 | 2015.04.30 22:00 | sell | 1577 | 0.14 | 1.12572 | 0.00000 | 0.00000 | |
4730 | 2015.04.30 22:00 | modify | 1577 | 0.14 | 1.12572 | 1.14072 | 1.11072 | |
4731 | 2015.05.01 08:45 | sell | 1578 | 0.14 | 1.12116 | 0.00000 | 0.00000 | |
4732 | 2015.05.01 08:45 | modify | 1578 | 0.14 | 1.12116 | 1.13616 | 1.10616 | |
4733 | 2015.05.01 10:15 | close | 1577 | 0.14 | 1.12452 | 1.14072 | 1.11072 | 16.77 | 18675.91 |
4734 | 2015.05.01 17:15 | close | 1578 | 0.14 | 1.12329 | 1.13616 | 1.10616 | -29.82 | 18646.09 |
4735 | 2015.05.01 22:45 | sell | 1579 | 0.14 | 1.12135 | 0.00000 | 0.00000 | |
4736 | 2015.05.01 22:45 | modify | 1579 | 0.14 | 1.12135 | 1.13635 | 1.10635 | |
4737 | 2015.05.04 03:30 | buy | 1580 | 0.14 | 1.11796 | 0.00000 | 0.00000 | |
4738 | 2015.05.04 03:30 | modify | 1580 | 0.14 | 1.11796 | 1.10296 | 1.13296 | |
4739 | 2015.05.04 03:30 | close | 1579 | 0.14 | 1.11796 | 1.13635 | 1.10635 | 47.43 | 18693.52 |
4740 | 2015.05.04 09:00 | close | 1580 | 0.14 | 1.12029 | 1.10296 | 1.13296 | 32.62 | 18726.14 |
4741 | 2015.05.04 15:15 | sell | 1581 | 0.14 | 1.11511 | 0.00000 | 0.00000 | |
4742 | 2015.05.04 15:15 | modify | 1581 | 0.14 | 1.11511 | 1.13011 | 1.10011 | |
4743 | 2015.05.04 21:45 | close | 1581 | 0.14 | 1.11330 | 1.13011 | 1.10011 | 25.34 | 18751.48 |
4744 | 2015.05.05 05:00 | buy | 1582 | 0.14 | 1.11416 | 0.00000 | 0.00000 | |
4745 | 2015.05.05 05:00 | modify | 1582 | 0.14 | 1.11416 | 1.09916 | 1.12916 | |
4746 | 2015.05.05 06:30 | buy | 1583 | 0.14 | 1.11357 | 0.00000 | 0.00000 | |
4747 | 2015.05.05 06:30 | modify | 1583 | 0.14 | 1.11357 | 1.09857 | 1.12857 | |
4748 | 2015.05.05 11:30 | close | 1582 | 0.14 | 1.10723 | 1.09916 | 1.12916 | -97.02 | 18654.46 |
4749 | 2015.05.05 15:45 | close | 1583 | 0.14 | 1.11588 | 1.09857 | 1.12857 | 32.34 | 18686.80 |
4750 | 2015.05.05 23:15 | buy | 1584 | 0.14 | 1.11855 | 0.00000 | 0.00000 | |
4751 | 2015.05.05 23:15 | modify | 1584 | 0.14 | 1.11855 | 1.10355 | 1.13355 | |
4752 | 2015.05.06 04:45 | close | 1584 | 0.14 | 1.11885 | 1.10355 | 1.13355 | 3.39 | 18690.19 |
4753 | 2015.05.06 04:45 | sell | 1585 | 0.14 | 1.11885 | 0.00000 | 0.00000 | |
4754 | 2015.05.06 04:45 | modify | 1585 | 0.14 | 1.11885 | 1.13385 | 1.10385 | |
4755 | 2015.05.06 12:30 | close | 1585 | 0.14 | 1.12069 | 1.13385 | 1.10385 | -25.76 | 18664.43 |
4756 | 2015.05.06 17:00 | sell | 1586 | 0.14 | 1.13339 | 0.00000 | 0.00000 | |
4757 | 2015.05.06 17:00 | modify | 1586 | 0.14 | 1.13339 | 1.14839 | 1.11839 | |
4758 | 2015.05.07 04:00 | close | 1586 | 0.14 | 1.13314 | 1.14839 | 1.11839 | 3.42 | 18667.85 |
4759 | 2015.05.08 05:30 | buy | 1587 | 0.14 | 1.12270 | 0.00000 | 0.00000 | |
4760 | 2015.05.08 05:30 | modify | 1587 | 0.14 | 1.12270 | 1.10770 | 1.13770 | |
4761 | 2015.05.08 11:15 | close | 1587 | 0.14 | 1.12418 | 1.10770 | 1.13770 | 20.72 | 18688.57 |
4762 | 2015.05.11 04:00 | buy | 1588 | 0.14 | 1.11678 | 0.00000 | 0.00000 | |
4763 | 2015.05.11 04:00 | modify | 1588 | 0.14 | 1.11678 | 1.10178 | 1.13178 | |
4764 | 2015.05.11 09:30 | close | 1588 | 0.14 | 1.11611 | 1.10178 | 1.13178 | -9.38 | 18679.19 |
4765 | 2015.05.11 09:30 | sell | 1589 | 0.14 | 1.11611 | 0.00000 | 0.00000 | |
4766 | 2015.05.11 09:30 | modify | 1589 | 0.14 | 1.11611 | 1.13111 | 1.10111 | |
4767 | 2015.05.11 14:30 | close | 1589 | 0.14 | 1.11451 | 1.13111 | 1.10111 | 22.40 | 18701.59 |
4768 | 2015.05.11 15:00 | buy | 1590 | 0.14 | 1.11427 | 0.00000 | 0.00000 | |
4769 | 2015.05.11 15:00 | modify | 1590 | 0.14 | 1.11427 | 1.09927 | 1.12927 | |
4770 | 2015.05.11 16:45 | close | 1590 | 0.14 | 1.11685 | 1.09927 | 1.12927 | 36.12 | 18737.71 |
4771 | 2015.05.11 16:45 | sell | 1591 | 0.14 | 1.11685 | 0.00000 | 0.00000 | |
4772 | 2015.05.11 16:45 | modify | 1591 | 0.14 | 1.11685 | 1.13185 | 1.10185 | |
4773 | 2015.05.12 02:00 | close | 1591 | 0.14 | 1.11496 | 1.13185 | 1.10185 | 26.43 | 18764.14 |
4774 | 2015.05.12 05:45 | sell | 1592 | 0.14 | 1.11631 | 0.00000 | 0.00000 | |
4775 | 2015.05.12 05:45 | modify | 1592 | 0.14 | 1.11631 | 1.13131 | 1.10131 | |
4776 | 2015.05.12 20:45 | close | 1592 | 0.14 | 1.12211 | 1.13131 | 1.10131 | -81.20 | 18682.94 |
4777 | 2015.05.13 14:45 | sell | 1593 | 0.14 | 1.12386 | 0.00000 | 0.00000 | |
4778 | 2015.05.13 14:45 | modify | 1593 | 0.14 | 1.12386 | 1.13886 | 1.10886 | |
4779 | 2015.05.13 15:45 | close | 1593 | 0.14 | 1.13115 | 1.13886 | 1.10886 | -102.06 | 18580.88 |
4780 | 2015.05.14 01:30 | sell | 1594 | 0.14 | 1.13595 | 0.00000 | 0.00000 | |
4781 | 2015.05.14 01:30 | modify | 1594 | 0.14 | 1.13595 | 1.15095 | 1.12095 | |
4782 | 2015.05.14 07:00 | close | 1594 | 0.14 | 1.13716 | 1.15095 | 1.12095 | -16.94 | 18563.94 |
4783 | 2015.05.14 09:45 | sell | 1595 | 0.14 | 1.13968 | 0.00000 | 0.00000 | |
4784 | 2015.05.14 09:45 | modify | 1595 | 0.14 | 1.13968 | 1.15468 | 1.12468 | |
4785 | 2015.05.14 16:15 | close | 1595 | 0.14 | 1.14011 | 1.15468 | 1.12468 | -6.02 | 18557.92 |
4786 | 2015.05.15 05:15 | sell | 1596 | 0.14 | 1.14122 | 0.00000 | 0.00000 | |
4787 | 2015.05.15 05:15 | modify | 1596 | 0.14 | 1.14122 | 1.15622 | 1.12622 | |
4788 | 2015.05.15 08:45 | close | 1596 | 0.14 | 1.13940 | 1.15622 | 1.12622 | 25.48 | 18583.40 |
4789 | 2015.05.18 10:00 | buy | 1597 | 0.14 | 1.14175 | 0.00000 | 0.00000 | |
4790 | 2015.05.18 10:00 | modify | 1597 | 0.14 | 1.14175 | 1.12675 | 1.15675 | |
4791 | 2015.05.18 10:30 | buy | 1598 | 0.14 | 1.13963 | 0.00000 | 0.00000 | |
4792 | 2015.05.18 10:30 | modify | 1598 | 0.14 | 1.13963 | 1.12463 | 1.15463 | |
4793 | 2015.05.18 13:45 | close | 1598 | 0.14 | 1.14147 | 1.12463 | 1.15463 | 25.76 | 18609.16 |
4794 | 2015.05.18 13:45 | close | 1597 | 0.14 | 1.14147 | 1.12675 | 1.15675 | -3.92 | 18605.24 |
4795 | 2015.05.18 13:45 | sell | 1599 | 0.14 | 1.14147 | 0.00000 | 0.00000 | |
4796 | 2015.05.18 13:45 | modify | 1599 | 0.14 | 1.14147 | 1.15647 | 1.12647 | |
4797 | 2015.05.18 16:45 | close | 1599 | 0.14 | 1.13582 | 1.15647 | 1.12647 | 79.10 | 18684.34 |
4798 | 2015.05.18 21:00 | buy | 1600 | 0.14 | 1.13175 | 0.00000 | 0.00000 | |
4799 | 2015.05.18 21:00 | modify | 1600 | 0.14 | 1.13175 | 1.11675 | 1.14675 | |
4800 | 2015.05.19 02:15 | close | 1600 | 0.14 | 1.13192 | 1.11675 | 1.14675 | 1.57 | 18685.91 |
4801 | 2015.05.19 02:15 | sell | 1601 | 0.14 | 1.13192 | 0.00000 | 0.00000 | |
4802 | 2015.05.19 02:15 | modify | 1601 | 0.14 | 1.13192 | 1.14692 | 1.11692 | |
4803 | 2015.05.19 04:15 | buy | 1602 | 0.14 | 1.13092 | 0.00000 | 0.00000 | |
4804 | 2015.05.19 04:15 | modify | 1602 | 0.14 | 1.13092 | 1.11592 | 1.14592 | |
4805 | 2015.05.19 04:15 | close | 1601 | 0.14 | 1.13092 | 1.14692 | 1.11692 | 14.00 | 18699.91 |
4806 | 2015.05.19 04:15 | buy | 1603 | 0.14 | 1.13092 | 0.00000 | 0.00000 | |
4807 | 2015.05.19 04:15 | modify | 1603 | 0.14 | 1.13092 | 1.11592 | 1.14592 | |
4808 | 2015.05.19 04:45 | buy | 1604 | 0.14 | 1.13044 | 0.00000 | 0.00000 | |
4809 | 2015.05.19 04:45 | modify | 1604 | 0.14 | 1.13044 | 1.11544 | 1.14544 | |
4810 | 2015.05.19 08:15 | close | 1604 | 0.14 | 1.13138 | 1.11544 | 1.14544 | 13.16 | 18713.07 |
4811 | 2015.05.19 08:15 | close | 1602 | 0.14 | 1.13138 | 1.11592 | 1.14592 | 6.44 | 18719.51 |
4812 | 2015.05.19 08:15 | close | 1603 | 0.14 | 1.13138 | 1.11592 | 1.14592 | 6.44 | 18725.95 |
4813 | 2015.05.20 09:00 | buy | 1605 | 0.14 | 1.11003 | 0.00000 | 0.00000 | |
4814 | 2015.05.20 09:00 | modify | 1605 | 0.14 | 1.11003 | 1.09503 | 1.12503 | |
4815 | 2015.05.20 15:30 | close | 1605 | 0.14 | 1.11349 | 1.09503 | 1.12503 | 48.44 | 18774.39 |
4816 | 2015.05.21 09:15 | buy | 1606 | 0.14 | 1.11042 | 0.00000 | 0.00000 | |
4817 | 2015.05.21 09:15 | modify | 1606 | 0.14 | 1.11042 | 1.09542 | 1.12542 | |
4818 | 2015.05.21 11:30 | close | 1606 | 0.14 | 1.11629 | 1.09542 | 1.12542 | 82.18 | 18856.57 |
4819 | 2015.05.26 08:15 | buy | 1607 | 0.14 | 1.09302 | 0.00000 | 0.00000 | |
4820 | 2015.05.26 08:15 | modify | 1607 | 0.14 | 1.09302 | 1.07802 | 1.10802 | |
4821 | 2015.05.26 09:15 | buy | 1608 | 0.14 | 1.09216 | 0.00000 | 0.00000 | |
4822 | 2015.05.26 09:15 | modify | 1608 | 0.14 | 1.09216 | 1.07716 | 1.10716 | |
4823 | 2015.05.26 14:15 | close | 1608 | 0.14 | 1.09189 | 1.07716 | 1.10716 | -3.78 | 18852.79 |
4824 | 2015.05.26 14:15 | close | 1607 | 0.14 | 1.09189 | 1.07802 | 1.10802 | -15.82 | 18836.97 |
4825 | 2015.05.26 22:15 | buy | 1609 | 0.14 | 1.08644 | 0.00000 | 0.00000 | |
4826 | 2015.05.26 22:15 | modify | 1609 | 0.14 | 1.08644 | 1.07144 | 1.10144 | |
4827 | 2015.05.27 01:30 | close | 1609 | 0.14 | 1.08838 | 1.07144 | 1.10144 | 26.35 | 18863.32 |
4828 | 2015.05.28 09:30 | sell | 1610 | 0.14 | 1.09414 | 0.00000 | 0.00000 | |
4829 | 2015.05.28 09:30 | modify | 1610 | 0.14 | 1.09414 | 1.10914 | 1.07914 | |
4830 | 2015.05.28 14:15 | close | 1610 | 0.14 | 1.09139 | 1.10914 | 1.07914 | 38.50 | 18901.82 |
4831 | 2015.05.29 00:15 | sell | 1611 | 0.14 | 1.09635 | 0.00000 | 0.00000 | |
4832 | 2015.05.29 00:15 | modify | 1611 | 0.14 | 1.09635 | 1.11135 | 1.08135 | |
4833 | 2015.05.29 08:15 | close | 1611 | 0.14 | 1.09487 | 1.11135 | 1.08135 | 20.72 | 18922.54 |
4834 | 2015.05.29 17:30 | sell | 1612 | 0.14 | 1.09964 | 0.00000 | 0.00000 | |
4835 | 2015.05.29 17:30 | modify | 1612 | 0.14 | 1.09964 | 1.11464 | 1.08464 | |
4836 | 2015.06.01 01:45 | close | 1612 | 0.14 | 1.09689 | 1.11464 | 1.08464 | 38.47 | 18961.01 |
4837 | 2015.06.03 15:15 | sell | 1613 | 0.14 | 1.11317 | 0.00000 | 0.00000 | |
4838 | 2015.06.03 15:15 | modify | 1613 | 0.14 | 1.11317 | 1.12817 | 1.09817 | |
4839 | 2015.06.03 16:15 | close | 1613 | 0.14 | 1.11672 | 1.12817 | 1.09817 | -49.70 | 18911.31 |
4840 | 2015.06.03 22:45 | sell | 1614 | 0.14 | 1.12719 | 0.00000 | 0.00000 | |
4841 | 2015.06.03 22:45 | modify | 1614 | 0.14 | 1.12719 | 1.14219 | 1.11219 | |
4842 | 2015.06.04 02:30 | close | 1614 | 0.14 | 1.12573 | 1.14219 | 1.11219 | 20.36 | 18931.66 |
4843 | 2015.06.04 06:15 | sell | 1615 | 0.14 | 1.12693 | 0.00000 | 0.00000 | |
4844 | 2015.06.04 06:15 | modify | 1615 | 0.14 | 1.12693 | 1.14193 | 1.11193 | |
4845 | 2015.06.04 06:30 | close | 1615 | 0.14 | 1.12743 | 1.14193 | 1.11193 | -7.00 | 18924.66 |
4846 | 2015.06.04 15:15 | buy | 1616 | 0.14 | 1.13185 | 0.00000 | 0.00000 | |
4847 | 2015.06.04 15:15 | modify | 1616 | 0.14 | 1.13185 | 1.11685 | 1.14685 | |
4848 | 2015.06.04 16:30 | close | 1616 | 0.14 | 1.12523 | 1.11685 | 1.14685 | -92.68 | 18831.98 |
4849 | 2015.06.04 21:00 | buy | 1617 | 0.14 | 1.12420 | 0.00000 | 0.00000 | |
4850 | 2015.06.04 21:00 | modify | 1617 | 0.14 | 1.12420 | 1.10920 | 1.13920 | |
4851 | 2015.06.05 00:15 | buy | 1618 | 0.14 | 1.12318 | 0.00000 | 0.00000 | |
4852 | 2015.06.05 00:15 | modify | 1618 | 0.14 | 1.12318 | 1.10818 | 1.13818 | |
4853 | 2015.06.05 07:15 | close | 1618 | 0.14 | 1.12208 | 1.10818 | 1.13818 | -15.40 | 18816.58 |
4854 | 2015.06.05 07:15 | close | 1617 | 0.14 | 1.12208 | 1.10920 | 1.13920 | -30.49 | 18786.09 |
4855 | 2015.06.09 04:30 | sell | 1619 | 0.14 | 1.12955 | 0.00000 | 0.00000 | |
4856 | 2015.06.09 04:30 | modify | 1619 | 0.14 | 1.12955 | 1.14455 | 1.11455 | |
4857 | 2015.06.09 09:00 | sell | 1620 | 0.14 | 1.13383 | 0.00000 | 0.00000 | |
4858 | 2015.06.09 09:00 | modify | 1620 | 0.14 | 1.13383 | 1.14883 | 1.11883 | |
4859 | 2015.06.09 09:30 | close | 1620 | 0.14 | 1.13003 | 1.14883 | 1.11883 | 53.20 | 18839.29 |
4860 | 2015.06.09 09:30 | close | 1619 | 0.14 | 1.13003 | 1.14455 | 1.11455 | -6.72 | 18832.57 |
4861 | 2015.06.09 09:30 | buy | 1621 | 0.14 | 1.13003 | 0.00000 | 0.00000 | |
4862 | 2015.06.09 09:30 | modify | 1621 | 0.14 | 1.13003 | 1.11503 | 1.14503 | |
4863 | 2015.06.09 15:00 | close | 1621 | 0.14 | 1.12391 | 1.11503 | 1.14503 | -85.68 | 18746.89 |
4864 | 2015.06.10 16:15 | sell | 1622 | 0.14 | 1.13204 | 0.00000 | 0.00000 | |
4865 | 2015.06.10 16:15 | modify | 1622 | 0.14 | 1.13204 | 1.14704 | 1.11704 | |
4866 | 2015.06.10 18:00 | close | 1622 | 0.14 | 1.13032 | 1.14704 | 1.11704 | 24.08 | 18770.97 |
4867 | 2015.06.11 02:15 | buy | 1623 | 0.14 | 1.13145 | 0.00000 | 0.00000 | |
4868 | 2015.06.11 02:15 | modify | 1623 | 0.14 | 1.13145 | 1.11645 | 1.14645 | |
4869 | 2015.06.11 03:30 | close | 1623 | 0.14 | 1.13008 | 1.11645 | 1.14645 | -19.18 | 18751.79 |
4870 | 2015.06.11 15:00 | buy | 1624 | 0.14 | 1.12347 | 0.00000 | 0.00000 | |
4871 | 2015.06.11 15:00 | modify | 1624 | 0.14 | 1.12347 | 1.10847 | 1.13847 | |
4872 | 2015.06.11 21:45 | close | 1624 | 0.14 | 1.12543 | 1.10847 | 1.13847 | 27.44 | 18779.23 |
4873 | 2015.06.12 22:00 | buy | 1625 | 0.14 | 1.12605 | 0.00000 | 0.00000 | |
4874 | 2015.06.12 22:00 | modify | 1625 | 0.14 | 1.12605 | 1.11105 | 1.14105 | |
4875 | 2015.06.15 00:15 | close | 1625 | 0.14 | 1.12192 | 1.11105 | 1.14105 | -58.63 | 18720.60 |
4876 | 2015.06.15 09:00 | buy | 1626 | 0.14 | 1.11931 | 0.00000 | 0.00000 | |
4877 | 2015.06.15 09:00 | modify | 1626 | 0.14 | 1.11931 | 1.10431 | 1.13431 | |
4878 | 2015.06.15 10:15 | close | 1626 | 0.14 | 1.12402 | 1.10431 | 1.13431 | 65.94 | 18786.54 |
4879 | 2015.06.16 10:00 | sell | 1627 | 0.14 | 1.13147 | 0.00000 | 0.00000 | |
4880 | 2015.06.16 10:00 | modify | 1627 | 0.14 | 1.13147 | 1.14647 | 1.11647 | |
4881 | 2015.06.16 15:00 | close | 1627 | 0.14 | 1.12345 | 1.14647 | 1.11647 | 112.28 | 18898.82 |
4882 | 2015.06.18 02:30 | sell | 1628 | 0.14 | 1.13527 | 0.00000 | 0.00000 | |
4883 | 2015.06.18 02:30 | modify | 1628 | 0.14 | 1.13527 | 1.15027 | 1.12027 | |
4884 | 2015.06.18 03:00 | sell | 1629 | 0.14 | 1.13622 | 0.00000 | 0.00000 | |
4885 | 2015.06.18 03:00 | modify | 1629 | 0.14 | 1.13622 | 1.15122 | 1.12122 | |
4886 | 2015.06.18 09:30 | close | 1629 | 0.14 | 1.13420 | 1.15122 | 1.12122 | 28.28 | 18927.10 |
4887 | 2015.06.18 09:30 | close | 1628 | 0.14 | 1.13420 | 1.15027 | 1.12027 | 14.98 | 18942.08 |
4888 | 2015.06.22 07:15 | sell | 1630 | 0.14 | 1.13888 | 0.00000 | 0.00000 | |
4889 | 2015.06.22 07:15 | modify | 1630 | 0.14 | 1.13888 | 1.15388 | 1.12388 | |
4890 | 2015.06.22 10:30 | close | 1630 | 0.14 | 1.13726 | 1.15388 | 1.12388 | 22.68 | 18964.76 |
4891 | 2015.06.23 02:15 | sell | 1631 | 0.14 | 1.13451 | 0.00000 | 0.00000 | |
4892 | 2015.06.23 02:15 | modify | 1631 | 0.14 | 1.13451 | 1.14951 | 1.11951 | |
4893 | 2015.06.23 04:30 | close | 1631 | 0.14 | 1.13289 | 1.14951 | 1.11951 | 22.68 | 18987.44 |
4894 | 2015.06.25 04:45 | buy | 1632 | 0.14 | 1.11980 | 0.00000 | 0.00000 | |
4895 | 2015.06.25 04:45 | modify | 1632 | 0.14 | 1.11980 | 1.10480 | 1.13480 | |
4896 | 2015.06.25 06:00 | close | 1632 | 0.14 | 1.12149 | 1.10480 | 1.13480 | 23.66 | 19011.10 |
4897 | 2015.06.26 09:15 | sell | 1633 | 0.14 | 1.11996 | 0.00000 | 0.00000 | |
4898 | 2015.06.26 09:15 | modify | 1633 | 0.14 | 1.11996 | 1.13496 | 1.10496 | |
4899 | 2015.06.26 10:30 | close | 1633 | 0.14 | 1.12017 | 1.13496 | 1.10496 | -2.94 | 19008.16 |
4900 | 2015.06.26 21:45 | sell | 1634 | 0.14 | 1.11655 | 0.00000 | 0.00000 | |
4901 | 2015.06.26 21:45 | modify | 1634 | 0.14 | 1.11655 | 1.13155 | 1.10155 | |
4902 | 2015.06.29 00:05 | t/p | 1634 | 0.14 | 1.10155 | 1.13155 | 1.10155 | 209.97 | 19218.13 |
4903 | 2015.06.29 03:30 | sell | 1635 | 0.14 | 1.10241 | 0.00000 | 0.00000 | |
4904 | 2015.06.29 03:30 | modify | 1635 | 0.14 | 1.10241 | 1.11741 | 1.08741 | |
4905 | 2015.06.29 09:15 | sell | 1636 | 0.14 | 1.10296 | 0.00000 | 0.00000 | |
4906 | 2015.06.29 09:15 | modify | 1636 | 0.14 | 1.10296 | 1.11796 | 1.08796 | |
4907 | 2015.06.29 11:45 | close | 1636 | 0.14 | 1.11157 | 1.11796 | 1.08796 | -120.54 | 19097.59 |
4908 | 2015.06.29 11:45 | close | 1635 | 0.14 | 1.11157 | 1.11741 | 1.08741 | -128.24 | 18969.35 |
4909 | 2015.06.30 08:15 | sell | 1637 | 0.14 | 1.12008 | 0.00000 | 0.00000 | |
4910 | 2015.06.30 08:15 | modify | 1637 | 0.14 | 1.12008 | 1.13508 | 1.10508 | |
4911 | 2015.06.30 09:30 | buy | 1638 | 0.14 | 1.11790 | 0.00000 | 0.00000 | |
4912 | 2015.06.30 09:30 | modify | 1638 | 0.14 | 1.11790 | 1.10290 | 1.13290 | |
4913 | 2015.06.30 09:30 | close | 1637 | 0.14 | 1.11790 | 1.13508 | 1.10508 | 30.52 | 18999.87 |
4914 | 2015.06.30 16:00 | close | 1638 | 0.14 | 1.12126 | 1.10290 | 1.13290 | 47.04 | 19046.91 |
4915 | 2015.06.30 16:00 | sell | 1639 | 0.14 | 1.12126 | 0.00000 | 0.00000 | |
4916 | 2015.06.30 16:00 | modify | 1639 | 0.14 | 1.12126 | 1.13626 | 1.10626 | |
4917 | 2015.06.30 18:00 | close | 1639 | 0.14 | 1.11419 | 1.13626 | 1.10626 | 98.98 | 19145.89 |
4918 | 2015.07.01 02:00 | buy | 1640 | 0.14 | 1.11301 | 0.00000 | 0.00000 | |
4919 | 2015.07.01 02:00 | modify | 1640 | 0.14 | 1.11301 | 1.09801 | 1.12801 | |
4920 | 2015.07.01 12:00 | close | 1640 | 0.14 | 1.11481 | 1.09801 | 1.12801 | 25.20 | 19171.09 |
4921 | 2015.07.02 02:00 | buy | 1641 | 0.14 | 1.10452 | 0.00000 | 0.00000 | |
4922 | 2015.07.02 02:00 | modify | 1641 | 0.14 | 1.10452 | 1.08952 | 1.11952 | |
4923 | 2015.07.02 05:30 | close | 1641 | 0.14 | 1.10597 | 1.08952 | 1.11952 | 20.30 | 19191.39 |
4924 | 2015.07.02 15:15 | buy | 1642 | 0.14 | 1.10662 | 0.00000 | 0.00000 | |
4925 | 2015.07.02 15:15 | modify | 1642 | 0.14 | 1.10662 | 1.09162 | 1.12162 | |
4926 | 2015.07.02 16:00 | close | 1642 | 0.14 | 1.10937 | 1.09162 | 1.12162 | 38.50 | 19229.89 |
4927 | 2015.07.03 14:15 | buy | 1643 | 0.14 | 1.10987 | 0.00000 | 0.00000 | |
4928 | 2015.07.03 14:15 | modify | 1643 | 0.14 | 1.10987 | 1.09487 | 1.12487 | |
4929 | 2015.07.03 15:30 | close | 1643 | 0.14 | 1.10867 | 1.09487 | 1.12487 | -16.80 | 19213.09 |
4930 | 2015.07.06 21:15 | buy | 1644 | 0.14 | 1.10590 | 0.00000 | 0.00000 | |
4931 | 2015.07.06 21:15 | modify | 1644 | 0.14 | 1.10590 | 1.09090 | 1.12090 | |
4932 | 2015.07.06 21:45 | close | 1644 | 0.14 | 1.10443 | 1.09090 | 1.12090 | -20.58 | 19192.51 |
4933 | 2015.07.07 09:00 | sell | 1645 | 0.14 | 1.10405 | 0.00000 | 0.00000 | |
4934 | 2015.07.07 09:00 | modify | 1645 | 0.14 | 1.10405 | 1.11905 | 1.08905 | |
4935 | 2015.07.07 10:45 | buy | 1646 | 0.14 | 1.10168 | 0.00000 | 0.00000 | |
4936 | 2015.07.07 10:45 | modify | 1646 | 0.14 | 1.10168 | 1.08668 | 1.11668 | |
4937 | 2015.07.07 10:45 | close | 1645 | 0.14 | 1.10168 | 1.11905 | 1.08905 | 33.18 | 19225.69 |
4938 | 2015.07.07 15:15 | close | 1646 | 0.14 | 1.09299 | 1.08668 | 1.11668 | -121.66 | 19104.03 |
4939 | 2015.07.09 03:45 | buy | 1647 | 0.14 | 1.10687 | 0.00000 | 0.00000 | |
4940 | 2015.07.09 03:45 | modify | 1647 | 0.14 | 1.10687 | 1.09187 | 1.12187 | |
4941 | 2015.07.09 05:15 | close | 1647 | 0.14 | 1.10782 | 1.09187 | 1.12187 | 13.30 | 19117.33 |
4942 | 2015.07.09 14:15 | sell | 1648 | 0.14 | 1.10510 | 0.00000 | 0.00000 | |
4943 | 2015.07.09 14:15 | modify | 1648 | 0.14 | 1.10510 | 1.12010 | 1.09010 | |
4944 | 2015.07.09 20:30 | close | 1648 | 0.14 | 1.09946 | 1.12010 | 1.09010 | 78.96 | 19196.29 |
4945 | 2015.07.10 17:30 | buy | 1649 | 0.14 | 1.11652 | 0.00000 | 0.00000 | |
4946 | 2015.07.10 17:30 | modify | 1649 | 0.14 | 1.11652 | 1.10152 | 1.13152 | |
4947 | 2015.07.10 23:30 | close | 1649 | 0.14 | 1.11520 | 1.10152 | 1.13152 | -18.48 | 19177.81 |
4948 | 2015.07.13 04:45 | buy | 1650 | 0.14 | 1.11140 | 0.00000 | 0.00000 | |
4949 | 2015.07.13 04:45 | modify | 1650 | 0.14 | 1.11140 | 1.09640 | 1.12640 | |
4950 | 2015.07.13 06:30 | close | 1650 | 0.14 | 1.11307 | 1.09640 | 1.12640 | 23.38 | 19201.19 |
4951 | 2015.07.13 11:00 | buy | 1651 | 0.14 | 1.10991 | 0.00000 | 0.00000 | |
4952 | 2015.07.13 11:00 | modify | 1651 | 0.14 | 1.10991 | 1.09491 | 1.12491 | |
4953 | 2015.07.13 11:15 | close | 1651 | 0.14 | 1.10745 | 1.09491 | 1.12491 | -34.44 | 19166.75 |
4954 | 2015.07.14 08:15 | buy | 1652 | 0.14 | 1.09956 | 0.00000 | 0.00000 | |
4955 | 2015.07.14 08:15 | modify | 1652 | 0.14 | 1.09956 | 1.08456 | 1.11456 | |
4956 | 2015.07.14 11:30 | close | 1652 | 0.14 | 1.10239 | 1.08456 | 1.11456 | 39.62 | 19206.37 |
4957 | 2015.07.15 03:15 | buy | 1653 | 0.14 | 1.09983 | 0.00000 | 0.00000 | |
4958 | 2015.07.15 03:15 | modify | 1653 | 0.14 | 1.09983 | 1.08483 | 1.11483 | |
4959 | 2015.07.15 06:30 | close | 1653 | 0.14 | 1.10050 | 1.08483 | 1.11483 | 9.38 | 19215.75 |
4960 | 2015.07.17 02:45 | sell | 1654 | 0.14 | 1.08819 | 0.00000 | 0.00000 | |
4961 | 2015.07.17 02:45 | modify | 1654 | 0.14 | 1.08819 | 1.10319 | 1.07319 | |
4962 | 2015.07.17 06:15 | close | 1654 | 0.14 | 1.09011 | 1.10319 | 1.07319 | -26.88 | 19188.87 |
4963 | 2015.07.17 23:15 | buy | 1655 | 0.14 | 1.08418 | 0.00000 | 0.00000 | |
4964 | 2015.07.17 23:15 | modify | 1655 | 0.14 | 1.08418 | 1.06918 | 1.09918 | |
4965 | 2015.07.20 09:45 | close | 1655 | 0.14 | 1.08377 | 1.06918 | 1.09918 | -6.55 | 19182.32 |
4966 | 2015.07.23 11:15 | sell | 1656 | 0.14 | 1.09972 | 0.00000 | 0.00000 | |
4967 | 2015.07.23 11:15 | modify | 1656 | 0.14 | 1.09972 | 1.11472 | 1.08472 | |
4968 | 2015.07.23 15:30 | sell | 1657 | 0.14 | 1.10165 | 0.00000 | 0.00000 | |
4969 | 2015.07.23 15:30 | modify | 1657 | 0.14 | 1.10165 | 1.11665 | 1.08665 | |
4970 | 2015.07.23 16:00 | close | 1657 | 0.14 | 1.09659 | 1.11665 | 1.08665 | 70.84 | 19253.16 |
4971 | 2015.07.23 16:00 | close | 1656 | 0.14 | 1.09659 | 1.11472 | 1.08472 | 43.82 | 19296.98 |
4972 | 2015.07.24 09:45 | sell | 1658 | 0.14 | 1.09906 | 0.00000 | 0.00000 | |
4973 | 2015.07.24 09:45 | modify | 1658 | 0.14 | 1.09906 | 1.11406 | 1.08406 | |
4974 | 2015.07.24 10:45 | close | 1658 | 0.14 | 1.09462 | 1.11406 | 1.08406 | 62.16 | 19359.14 |
4975 | 2015.07.27 04:00 | sell | 1659 | 0.14 | 1.09882 | 0.00000 | 0.00000 | |
4976 | 2015.07.27 04:00 | modify | 1659 | 0.14 | 1.09882 | 1.11382 | 1.08382 | |
4977 | 2015.07.27 10:30 | close | 1659 | 0.14 | 1.10727 | 1.11382 | 1.08382 | -118.30 | 19240.84 |
4978 | 2015.07.28 09:30 | buy | 1660 | 0.14 | 1.10687 | 0.00000 | 0.00000 | |
4979 | 2015.07.28 09:30 | modify | 1660 | 0.14 | 1.10687 | 1.09187 | 1.12187 | |
4980 | 2015.07.28 13:15 | buy | 1661 | 0.14 | 1.10310 | 0.00000 | 0.00000 | |
4981 | 2015.07.28 13:15 | modify | 1661 | 0.14 | 1.10310 | 1.08810 | 1.11810 | |
4982 | 2015.07.28 17:15 | close | 1661 | 0.14 | 1.10475 | 1.08810 | 1.11810 | 23.10 | 19263.94 |
4983 | 2015.07.28 17:15 | close | 1660 | 0.14 | 1.10475 | 1.09187 | 1.12187 | -29.68 | 19234.26 |
4984 | 2015.07.28 17:15 | sell | 1662 | 0.14 | 1.10475 | 0.00000 | 0.00000 | |
4985 | 2015.07.28 17:15 | modify | 1662 | 0.14 | 1.10475 | 1.11975 | 1.08975 | |
4986 | 2015.07.28 22:00 | close | 1662 | 0.14 | 1.10430 | 1.11975 | 1.08975 | 6.30 | 19240.56 |
4987 | 2015.07.29 07:15 | buy | 1663 | 0.14 | 1.10735 | 0.00000 | 0.00000 | |
4988 | 2015.07.29 07:15 | modify | 1663 | 0.14 | 1.10735 | 1.09235 | 1.12235 | |
4989 | 2015.07.29 08:00 | close | 1663 | 0.14 | 1.10552 | 1.09235 | 1.12235 | -25.62 | 19214.94 |
4990 | 2015.07.30 09:15 | buy | 1664 | 0.14 | 1.09614 | 0.00000 | 0.00000 | |
4991 | 2015.07.30 09:15 | modify | 1664 | 0.14 | 1.09614 | 1.08114 | 1.11114 | |
4992 | 2015.07.30 22:15 | close | 1664 | 0.14 | 1.09277 | 1.08114 | 1.11114 | -47.18 | 19167.76 |
4993 | 2015.07.31 13:00 | sell | 1665 | 0.14 | 1.09748 | 0.00000 | 0.00000 | |
4994 | 2015.07.31 13:00 | modify | 1665 | 0.14 | 1.09748 | 1.11248 | 1.08248 | |
4995 | 2015.07.31 15:45 | close | 1665 | 0.14 | 1.10671 | 1.11248 | 1.08248 | -129.22 | 19038.54 |
4996 | 2015.08.05 03:15 | buy | 1666 | 0.14 | 1.08775 | 0.00000 | 0.00000 | |
4997 | 2015.08.05 03:15 | modify | 1666 | 0.14 | 1.08775 | 1.07275 | 1.10275 | |
4998 | 2015.08.05 03:45 | buy | 1667 | 0.14 | 1.08753 | 0.00000 | 0.00000 | |
4999 | 2015.08.05 03:45 | modify | 1667 | 0.14 | 1.08753 | 1.07253 | 1.10253 | |
5000 | 2015.08.05 09:00 | close | 1667 | 0.14 | 1.08717 | 1.07253 | 1.10253 | -5.04 | 19033.50 |
5001 | 2015.08.05 09:00 | close | 1666 | 0.14 | 1.08717 | 1.07275 | 1.10275 | -8.12 | 19025.38 |
5002 | 2015.08.10 09:45 | buy | 1668 | 0.14 | 1.09599 | 0.00000 | 0.00000 | |
5003 | 2015.08.10 09:45 | modify | 1668 | 0.14 | 1.09599 | 1.08099 | 1.11099 | |
5004 | 2015.08.10 10:30 | close | 1668 | 0.14 | 1.09770 | 1.08099 | 1.11099 | 23.94 | 19049.32 |
5005 | 2015.08.11 08:45 | buy | 1669 | 0.14 | 1.09686 | 0.00000 | 0.00000 | |
5006 | 2015.08.11 08:45 | modify | 1669 | 0.14 | 1.09686 | 1.08186 | 1.11186 | |
5007 | 2015.08.11 10:15 | close | 1669 | 0.14 | 1.10073 | 1.08186 | 1.11186 | 54.18 | 19103.50 |
5008 | 2015.08.13 09:30 | buy | 1670 | 0.14 | 1.11305 | 0.00000 | 0.00000 | |
5009 | 2015.08.13 09:30 | modify | 1670 | 0.14 | 1.11305 | 1.09805 | 1.12805 | |
5010 | 2015.08.13 10:45 | buy | 1671 | 0.14 | 1.11129 | 0.00000 | 0.00000 | |
5011 | 2015.08.13 10:45 | modify | 1671 | 0.14 | 1.11129 | 1.09629 | 1.12629 | |
5012 | 2015.08.13 18:15 | close | 1671 | 0.14 | 1.11361 | 1.09629 | 1.12629 | 32.48 | 19135.98 |
5013 | 2015.08.13 18:15 | close | 1670 | 0.14 | 1.11361 | 1.09805 | 1.12805 | 7.84 | 19143.82 |
5014 | 2015.08.14 11:00 | buy | 1672 | 0.14 | 1.11297 | 0.00000 | 0.00000 | |
5015 | 2015.08.14 11:00 | modify | 1672 | 0.14 | 1.11297 | 1.09797 | 1.12797 | |
5016 | 2015.08.14 11:15 | close | 1672 | 0.14 | 1.11356 | 1.09797 | 1.12797 | 8.26 | 19152.08 |
5017 | 2015.08.17 01:30 | buy | 1673 | 0.14 | 1.11052 | 0.00000 | 0.00000 | |
5018 | 2015.08.17 01:30 | modify | 1673 | 0.14 | 1.11052 | 1.09552 | 1.12552 | |
5019 | 2015.08.17 06:30 | buy | 1674 | 0.14 | 1.10918 | 0.00000 | 0.00000 | |
5020 | 2015.08.17 06:30 | modify | 1674 | 0.14 | 1.10918 | 1.09418 | 1.12418 | |
5021 | 2015.08.17 09:15 | close | 1674 | 0.14 | 1.11028 | 1.09418 | 1.12418 | 15.40 | 19167.48 |
5022 | 2015.08.17 09:15 | close | 1673 | 0.14 | 1.11028 | 1.09552 | 1.12552 | -3.36 | 19164.12 |
5023 | 2015.08.18 04:45 | sell | 1675 | 0.14 | 1.10804 | 0.00000 | 0.00000 | |
5024 | 2015.08.18 04:45 | modify | 1675 | 0.14 | 1.10804 | 1.12304 | 1.09304 | |
5025 | 2015.08.18 07:15 | close | 1675 | 0.14 | 1.10723 | 1.12304 | 1.09304 | 11.34 | 19175.46 |
5026 | 2015.08.19 21:00 | sell | 1676 | 0.14 | 1.11190 | 0.00000 | 0.00000 | |
5027 | 2015.08.19 21:00 | modify | 1676 | 0.14 | 1.11190 | 1.12690 | 1.09690 | |
5028 | 2015.08.20 02:00 | close | 1676 | 0.14 | 1.11165 | 1.12690 | 1.09690 | 3.42 | 19178.88 |
5029 | 2015.08.20 12:00 | sell | 1677 | 0.14 | 1.11431 | 0.00000 | 0.00000 | |
5030 | 2015.08.20 12:00 | modify | 1677 | 0.14 | 1.11431 | 1.12931 | 1.09931 | |
5031 | 2015.08.20 12:45 | close | 1677 | 0.14 | 1.11697 | 1.12931 | 1.09931 | -37.24 | 19141.64 |
5032 | 2015.08.20 17:30 | sell | 1678 | 0.14 | 1.12025 | 0.00000 | 0.00000 | |
5033 | 2015.08.20 17:30 | modify | 1678 | 0.14 | 1.12025 | 1.13525 | 1.10525 | |
5034 | 2015.08.20 22:15 | sell | 1679 | 0.14 | 1.12052 | 0.00000 | 0.00000 | |
5035 | 2015.08.20 22:15 | modify | 1679 | 0.14 | 1.12052 | 1.13552 | 1.10552 | |
5036 | 2015.08.21 05:45 | close | 1679 | 0.14 | 1.12775 | 1.13552 | 1.10552 | -101.25 | 19040.39 |
5037 | 2015.08.21 05:45 | close | 1678 | 0.14 | 1.12775 | 1.13525 | 1.10525 | -105.03 | 18935.36 |
5038 | 2015.08.25 11:00 | buy | 1680 | 0.14 | 1.15286 | 0.00000 | 0.00000 | |
5039 | 2015.08.25 11:00 | modify | 1680 | 0.14 | 1.15286 | 1.13786 | 1.16786 | |
5040 | 2015.08.25 16:15 | close | 1680 | 0.14 | 1.14606 | 1.13786 | 1.16786 | -95.20 | 18840.16 |
5041 | 2015.08.27 15:00 | sell | 1681 | 0.14 | 1.13051 | 0.00000 | 0.00000 | |
5042 | 2015.08.27 15:00 | modify | 1681 | 0.14 | 1.13051 | 1.14551 | 1.11551 | |
5043 | 2015.08.27 15:45 | close | 1681 | 0.14 | 1.12561 | 1.14551 | 1.11551 | 68.60 | 18908.76 |
5044 | 2015.08.28 16:00 | buy | 1682 | 0.14 | 1.12451 | 0.00000 | 0.00000 | |
5045 | 2015.08.28 16:00 | modify | 1682 | 0.14 | 1.12451 | 1.10951 | 1.13951 | |
5046 | 2015.08.28 16:30 | close | 1682 | 0.14 | 1.12476 | 1.10951 | 1.13951 | 3.50 | 18912.26 |
5047 | 2015.09.01 09:00 | sell | 1683 | 0.14 | 1.12785 | 0.00000 | 0.00000 | |
5048 | 2015.09.01 09:00 | modify | 1683 | 0.14 | 1.12785 | 1.14285 | 1.11285 | |
5049 | 2015.09.01 10:30 | sell | 1684 | 0.14 | 1.13078 | 0.00000 | 0.00000 | |
5050 | 2015.09.01 10:30 | modify | 1684 | 0.14 | 1.13078 | 1.14578 | 1.11578 | |
5051 | 2015.09.01 15:00 | close | 1684 | 0.14 | 1.12506 | 1.14578 | 1.11578 | 80.08 | 18992.34 |
5052 | 2015.09.01 15:00 | close | 1683 | 0.14 | 1.12506 | 1.14285 | 1.11285 | 39.06 | 19031.40 |
5053 | 2015.09.04 11:15 | sell | 1685 | 0.14 | 1.11533 | 0.00000 | 0.00000 | |
5054 | 2015.09.04 11:15 | modify | 1685 | 0.14 | 1.11533 | 1.13033 | 1.10033 | |
5055 | 2015.09.04 15:45 | close | 1685 | 0.14 | 1.11050 | 1.13033 | 1.10033 | 67.62 | 19099.02 |
5056 | 2015.09.08 10:15 | buy | 1686 | 0.14 | 1.11810 | 0.00000 | 0.00000 | |
5057 | 2015.09.08 10:15 | modify | 1686 | 0.14 | 1.11810 | 1.10310 | 1.13310 | |
5058 | 2015.09.08 12:45 | close | 1686 | 0.14 | 1.11589 | 1.10310 | 1.13310 | -30.94 | 19068.08 |
5059 | 2015.09.09 03:15 | buy | 1687 | 0.14 | 1.11955 | 0.00000 | 0.00000 | |
5060 | 2015.09.09 03:15 | modify | 1687 | 0.14 | 1.11955 | 1.10455 | 1.13455 | |
5061 | 2015.09.09 05:30 | close | 1687 | 0.14 | 1.11810 | 1.10455 | 1.13455 | -20.30 | 19047.78 |
5062 | 2015.09.10 09:15 | sell | 1688 | 0.14 | 1.12242 | 0.00000 | 0.00000 | |
5063 | 2015.09.10 09:15 | modify | 1688 | 0.14 | 1.12242 | 1.13742 | 1.10742 | |
5064 | 2015.09.10 10:30 | close | 1688 | 0.14 | 1.11953 | 1.13742 | 1.10742 | 40.46 | 19088.24 |
5065 | 2015.09.10 23:30 | buy | 1689 | 0.14 | 1.12742 | 0.00000 | 0.00000 | |
5066 | 2015.09.10 23:30 | modify | 1689 | 0.14 | 1.12742 | 1.11242 | 1.14242 | |
5067 | 2015.09.11 01:45 | sell | 1690 | 0.14 | 1.12930 | 0.00000 | 0.00000 | |
5068 | 2015.09.11 01:45 | modify | 1690 | 0.14 | 1.12930 | 1.14430 | 1.11430 | |
5069 | 2015.09.11 01:45 | close | 1689 | 0.14 | 1.12930 | 1.11242 | 1.14242 | 25.51 | 19113.75 |
5070 | 2015.09.11 12:45 | close | 1690 | 0.14 | 1.12655 | 1.14430 | 1.11430 | 38.50 | 19152.25 |
5071 | 2015.09.11 15:45 | sell | 1691 | 0.14 | 1.12793 | 0.00000 | 0.00000 | |
5072 | 2015.09.11 15:45 | modify | 1691 | 0.14 | 1.12793 | 1.14293 | 1.11293 | |
5073 | 2015.09.14 01:30 | sell | 1692 | 0.14 | 1.13564 | 0.00000 | 0.00000 | |
5074 | 2015.09.14 01:30 | modify | 1692 | 0.14 | 1.13564 | 1.15064 | 1.12064 | |
5075 | 2015.09.14 06:30 | sell | 1693 | 0.14 | 1.13488 | 0.00000 | 0.00000 | |
5076 | 2015.09.14 06:30 | modify | 1693 | 0.14 | 1.13488 | 1.14988 | 1.11988 | |
5077 | 2015.09.14 15:15 | close | 1693 | 0.14 | 1.13059 | 1.14988 | 1.11988 | 60.06 | 19212.31 |
5078 | 2015.09.14 15:15 | close | 1692 | 0.14 | 1.13059 | 1.15064 | 1.12064 | 70.70 | 19283.01 |
5079 | 2015.09.14 15:15 | close | 1691 | 0.14 | 1.13059 | 1.14293 | 1.11293 | -37.27 | 19245.74 |
5080 | 2015.09.15 05:45 | sell | 1694 | 0.14 | 1.13175 | 0.00000 | 0.00000 | |
5081 | 2015.09.15 05:45 | modify | 1694 | 0.14 | 1.13175 | 1.14675 | 1.11675 | |
5082 | 2015.09.15 06:30 | close | 1694 | 0.14 | 1.13267 | 1.14675 | 1.11675 | -12.88 | 19232.86 |
5083 | 2015.09.16 09:00 | buy | 1695 | 0.14 | 1.12816 | 0.00000 | 0.00000 | |
5084 | 2015.09.16 09:00 | modify | 1695 | 0.14 | 1.12816 | 1.11316 | 1.14316 | |
5085 | 2015.09.16 15:45 | close | 1695 | 0.14 | 1.12592 | 1.11316 | 1.14316 | -31.36 | 19201.50 |
5086 | 2015.09.22 01:15 | buy | 1696 | 0.14 | 1.11848 | 0.00000 | 0.00000 | |
5087 | 2015.09.22 01:15 | modify | 1696 | 0.14 | 1.11848 | 1.10348 | 1.13348 | |
5088 | 2015.09.22 03:15 | close | 1696 | 0.14 | 1.11920 | 1.10348 | 1.13348 | 10.08 | 19211.58 |
5089 | 2015.09.22 03:15 | sell | 1697 | 0.14 | 1.11920 | 0.00000 | 0.00000 | |
5090 | 2015.09.22 03:15 | modify | 1697 | 0.14 | 1.11920 | 1.13420 | 1.10420 | |
5091 | 2015.09.22 08:15 | close | 1697 | 0.14 | 1.11917 | 1.13420 | 1.10420 | 0.42 | 19212.00 |
5092 | 2015.09.22 09:00 | buy | 1698 | 0.14 | 1.11865 | 0.00000 | 0.00000 | |
5093 | 2015.09.22 09:00 | modify | 1698 | 0.14 | 1.11865 | 1.10365 | 1.13365 | |
5094 | 2015.09.22 09:30 | close | 1698 | 0.14 | 1.11592 | 1.10365 | 1.13365 | -38.22 | 19173.78 |
5095 | 2015.09.22 22:15 | sell | 1699 | 0.14 | 1.11350 | 0.00000 | 0.00000 | |
5096 | 2015.09.22 22:15 | modify | 1699 | 0.14 | 1.11350 | 1.12850 | 1.09850 | |
5097 | 2015.09.23 03:15 | buy | 1700 | 0.14 | 1.11123 | 0.00000 | 0.00000 | |
5098 | 2015.09.23 03:15 | modify | 1700 | 0.14 | 1.11123 | 1.09623 | 1.12623 | |
5099 | 2015.09.23 03:15 | close | 1699 | 0.14 | 1.11123 | 1.12850 | 1.09850 | 31.75 | 19205.53 |
5100 | 2015.09.23 10:15 | close | 1700 | 0.14 | 1.11478 | 1.09623 | 1.12623 | 49.70 | 19255.23 |
5101 | 2015.09.23 14:00 | sell | 1701 | 0.14 | 1.11601 | 0.00000 | 0.00000 | |
5102 | 2015.09.23 14:00 | modify | 1701 | 0.14 | 1.11601 | 1.13101 | 1.10101 | |
5103 | 2015.09.24 04:15 | close | 1701 | 0.14 | 1.11718 | 1.13101 | 1.10101 | -16.46 | 19238.77 |
5104 | 2015.09.24 14:00 | sell | 1702 | 0.14 | 1.12291 | 0.00000 | 0.00000 | |
5105 | 2015.09.24 14:00 | modify | 1702 | 0.14 | 1.12291 | 1.13791 | 1.10791 | |
5106 | 2015.09.25 00:15 | close | 1702 | 0.14 | 1.12013 | 1.13791 | 1.10791 | 38.89 | 19277.66 |
5107 | 2015.09.28 17:15 | sell | 1703 | 0.14 | 1.11843 | 0.00000 | 0.00000 | |
5108 | 2015.09.28 17:15 | modify | 1703 | 0.14 | 1.11843 | 1.13343 | 1.10343 | |
5109 | 2015.09.28 17:30 | close | 1703 | 0.14 | 1.11892 | 1.13343 | 1.10343 | -6.86 | 19270.80 |
5110 | 2015.10.01 04:15 | buy | 1704 | 0.14 | 1.11640 | 0.00000 | 0.00000 | |
5111 | 2015.10.01 04:15 | modify | 1704 | 0.14 | 1.11640 | 1.10140 | 1.13140 | |
5112 | 2015.10.01 11:30 | close | 1704 | 0.14 | 1.11583 | 1.10140 | 1.13140 | -7.98 | 19262.82 |
5113 | 2015.10.02 03:15 | buy | 1705 | 0.14 | 1.11857 | 0.00000 | 0.00000 | |
5114 | 2015.10.02 03:15 | modify | 1705 | 0.14 | 1.11857 | 1.10357 | 1.13357 | |
5115 | 2015.10.02 04:45 | close | 1705 | 0.14 | 1.11982 | 1.10357 | 1.13357 | 17.50 | 19280.32 |
5116 | 2015.10.05 03:45 | sell | 1706 | 0.14 | 1.12257 | 0.00000 | 0.00000 | |
5117 | 2015.10.05 03:45 | modify | 1706 | 0.14 | 1.12257 | 1.13757 | 1.10757 | |
5118 | 2015.10.05 11:15 | sell | 1707 | 0.14 | 1.12606 | 0.00000 | 0.00000 | |
5119 | 2015.10.05 11:15 | modify | 1707 | 0.14 | 1.12606 | 1.14106 | 1.11106 | |
5120 | 2015.10.05 12:15 | sell | 1708 | 0.14 | 1.12732 | 0.00000 | 0.00000 | |
5121 | 2015.10.05 12:15 | modify | 1708 | 0.14 | 1.12732 | 1.14232 | 1.11232 | |
5122 | 2015.10.05 14:30 | close | 1708 | 0.14 | 1.12286 | 1.14232 | 1.11232 | 62.44 | 19342.76 |
5123 | 2015.10.05 14:30 | close | 1707 | 0.14 | 1.12286 | 1.14106 | 1.11106 | 44.80 | 19387.56 |
5124 | 2015.10.05 14:30 | close | 1706 | 0.14 | 1.12286 | 1.13757 | 1.10757 | -4.06 | 19383.50 |
5125 | 2015.10.06 22:00 | sell | 1709 | 0.14 | 1.12730 | 0.00000 | 0.00000 | |
5126 | 2015.10.06 22:00 | modify | 1709 | 0.14 | 1.12730 | 1.14230 | 1.11230 | |
5127 | 2015.10.07 10:15 | close | 1709 | 0.14 | 1.12411 | 1.14230 | 1.11230 | 44.63 | 19428.13 |
5128 | 2015.10.08 10:15 | sell | 1710 | 0.14 | 1.12691 | 0.00000 | 0.00000 | |
5129 | 2015.10.08 10:15 | modify | 1710 | 0.14 | 1.12691 | 1.14191 | 1.11191 | |
5130 | 2015.10.08 14:45 | close | 1710 | 0.14 | 1.12813 | 1.14191 | 1.11191 | -17.08 | 19411.05 |
5131 | 2015.10.09 10:15 | sell | 1711 | 0.14 | 1.13032 | 0.00000 | 0.00000 | |
5132 | 2015.10.09 10:15 | modify | 1711 | 0.14 | 1.13032 | 1.14532 | 1.11532 | |
5133 | 2015.10.09 22:15 | close | 1711 | 0.14 | 1.13574 | 1.14532 | 1.11532 | -75.88 | 19335.17 |
5134 | 2015.10.12 10:45 | sell | 1712 | 0.14 | 1.13773 | 0.00000 | 0.00000 | |
5135 | 2015.10.12 10:45 | modify | 1712 | 0.14 | 1.13773 | 1.15273 | 1.12273 | |
5136 | 2015.10.12 12:15 | sell | 1713 | 0.14 | 1.13899 | 0.00000 | 0.00000 | |
5137 | 2015.10.12 12:15 | modify | 1713 | 0.14 | 1.13899 | 1.15399 | 1.12399 | |
5138 | 2015.10.12 16:15 | close | 1712 | 0.14 | 1.13754 | 1.15273 | 1.12273 | 2.66 | 19337.83 |
5139 | 2015.10.12 18:15 | close | 1713 | 0.14 | 1.13590 | 1.15399 | 1.12399 | 43.26 | 19381.09 |
5140 | 2015.10.15 09:30 | sell | 1714 | 0.14 | 1.14935 | 0.00000 | 0.00000 | |
5141 | 2015.10.15 09:30 | modify | 1714 | 0.14 | 1.14935 | 1.16435 | 1.13435 | |
5142 | 2015.10.15 10:15 | close | 1714 | 0.14 | 1.14690 | 1.16435 | 1.13435 | 34.30 | 19415.39 |
5143 | 2015.10.16 02:30 | buy | 1715 | 0.14 | 1.13682 | 0.00000 | 0.00000 | |
5144 | 2015.10.16 02:30 | modify | 1715 | 0.14 | 1.13682 | 1.12182 | 1.15182 | |
5145 | 2015.10.16 05:30 | close | 1715 | 0.14 | 1.13760 | 1.12182 | 1.15182 | 10.92 | 19426.31 |
5146 | 2015.10.16 05:30 | sell | 1716 | 0.14 | 1.13760 | 0.00000 | 0.00000 | |
5147 | 2015.10.16 05:30 | modify | 1716 | 0.14 | 1.13760 | 1.15260 | 1.12260 | |
5148 | 2015.10.16 11:15 | close | 1716 | 0.14 | 1.13640 | 1.15260 | 1.12260 | 16.80 | 19443.11 |
5149 | 2015.10.19 06:15 | buy | 1717 | 0.14 | 1.13562 | 0.00000 | 0.00000 | |
5150 | 2015.10.19 06:15 | modify | 1717 | 0.14 | 1.13562 | 1.12062 | 1.15062 | |
5151 | 2015.10.19 08:45 | close | 1717 | 0.14 | 1.13644 | 1.12062 | 1.15062 | 11.48 | 19454.59 |
5152 | 2015.10.20 11:15 | sell | 1718 | 0.14 | 1.13564 | 0.00000 | 0.00000 | |
5153 | 2015.10.20 11:15 | modify | 1718 | 0.14 | 1.13564 | 1.15064 | 1.12064 | |
5154 | 2015.10.20 13:15 | sell | 1719 | 0.14 | 1.13807 | 0.00000 | 0.00000 | |
5155 | 2015.10.20 13:15 | modify | 1719 | 0.14 | 1.13807 | 1.15307 | 1.12307 | |
5156 | 2015.10.20 16:45 | close | 1719 | 0.14 | 1.13552 | 1.15307 | 1.12307 | 35.70 | 19490.29 |
5157 | 2015.10.20 16:45 | close | 1718 | 0.14 | 1.13552 | 1.15064 | 1.12064 | 1.68 | 19491.97 |
5158 | 2015.10.21 08:45 | buy | 1720 | 0.14 | 1.13541 | 0.00000 | 0.00000 | |
5159 | 2015.10.21 08:45 | modify | 1720 | 0.14 | 1.13541 | 1.12041 | 1.15041 | |
5160 | 2015.10.21 09:15 | close | 1720 | 0.14 | 1.13484 | 1.12041 | 1.15041 | -7.98 | 19483.99 |
5161 | 2015.10.22 04:45 | sell | 1721 | 0.14 | 1.13468 | 0.00000 | 0.00000 | |
5162 | 2015.10.22 04:45 | modify | 1721 | 0.14 | 1.13468 | 1.14968 | 1.11968 | |
5163 | 2015.10.22 07:45 | close | 1721 | 0.14 | 1.13378 | 1.14968 | 1.11968 | 12.60 | 19496.59 |
5164 | 2015.10.23 12:15 | sell | 1722 | 0.14 | 1.11386 | 0.00000 | 0.00000 | |
5165 | 2015.10.23 12:15 | modify | 1722 | 0.14 | 1.11386 | 1.12886 | 1.09886 | |
5166 | 2015.10.23 14:00 | close | 1722 | 0.14 | 1.10921 | 1.12886 | 1.09886 | 65.10 | 19561.69 |
5167 | 2015.10.26 10:15 | sell | 1723 | 0.14 | 1.10486 | 0.00000 | 0.00000 | |
5168 | 2015.10.26 10:15 | modify | 1723 | 0.14 | 1.10486 | 1.11986 | 1.08986 | |
5169 | 2015.10.26 15:15 | close | 1723 | 0.14 | 1.10127 | 1.11986 | 1.08986 | 50.26 | 19611.95 |
5170 | 2015.10.27 01:00 | sell | 1724 | 0.14 | 1.10595 | 0.00000 | 0.00000 | |
5171 | 2015.10.27 01:00 | modify | 1724 | 0.14 | 1.10595 | 1.12095 | 1.09095 | |
5172 | 2015.10.27 08:30 | close | 1724 | 0.14 | 1.10590 | 1.12095 | 1.09095 | 0.70 | 19612.65 |
5173 | 2015.10.28 01:45 | buy | 1725 | 0.14 | 1.10333 | 0.00000 | 0.00000 | |
5174 | 2015.10.28 01:45 | modify | 1725 | 0.14 | 1.10333 | 1.08833 | 1.11833 | |
5175 | 2015.10.28 09:15 | close | 1725 | 0.14 | 1.10472 | 1.08833 | 1.11833 | 19.46 | 19632.11 |
5176 | 2015.10.28 14:45 | sell | 1726 | 0.14 | 1.10806 | 0.00000 | 0.00000 | |
5177 | 2015.10.28 14:45 | modify | 1726 | 0.14 | 1.10806 | 1.12306 | 1.09306 | |
5178 | 2015.10.28 20:00 | close | 1726 | 0.14 | 1.10652 | 1.12306 | 1.09306 | 21.56 | 19653.67 |
5179 | 2015.10.28 20:00 | buy | 1727 | 0.14 | 1.10652 | 0.00000 | 0.00000 | |
5180 | 2015.10.28 20:00 | modify | 1727 | 0.14 | 1.10652 | 1.09152 | 1.12152 | |
5181 | 2015.10.28 20:15 | close | 1727 | 0.14 | 1.09525 | 1.09152 | 1.12152 | -157.78 | 19495.89 |
5182 | 2015.10.29 02:15 | buy | 1728 | 0.14 | 1.09190 | 0.00000 | 0.00000 | |
5183 | 2015.10.29 02:15 | modify | 1728 | 0.14 | 1.09190 | 1.07690 | 1.10690 | |
5184 | 2015.10.29 04:45 | close | 1728 | 0.14 | 1.09330 | 1.07690 | 1.10690 | 19.60 | 19515.49 |
5185 | 2015.10.29 14:45 | buy | 1729 | 0.14 | 1.09470 | 0.00000 | 0.00000 | |
5186 | 2015.10.29 14:45 | modify | 1729 | 0.14 | 1.09470 | 1.07970 | 1.10970 | |
5187 | 2015.10.29 21:00 | close | 1729 | 0.14 | 1.09739 | 1.07970 | 1.10970 | 37.66 | 19553.15 |
5188 | 2015.10.30 03:15 | buy | 1730 | 0.14 | 1.09782 | 0.00000 | 0.00000 | |
5189 | 2015.10.30 03:15 | modify | 1730 | 0.14 | 1.09782 | 1.08282 | 1.11282 | |
5190 | 2015.10.30 08:45 | close | 1730 | 0.14 | 1.10022 | 1.08282 | 1.11282 | 33.60 | 19586.75 |
5191 | 2015.10.30 11:15 | sell | 1731 | 0.14 | 1.10159 | 0.00000 | 0.00000 | |
5192 | 2015.10.30 11:15 | modify | 1731 | 0.14 | 1.10159 | 1.11659 | 1.08659 | |
5193 | 2015.10.30 21:30 | close | 1731 | 0.14 | 1.09921 | 1.11659 | 1.08659 | 33.32 | 19620.07 |
5194 | 2015.11.02 10:00 | sell | 1732 | 0.14 | 1.10446 | 0.00000 | 0.00000 | |
5195 | 2015.11.02 10:00 | modify | 1732 | 0.14 | 1.10446 | 1.11946 | 1.08946 | |
5196 | 2015.11.02 11:00 | close | 1732 | 0.14 | 1.10164 | 1.11946 | 1.08946 | 39.48 | 19659.55 |
5197 | 2015.11.02 18:15 | buy | 1733 | 0.14 | 1.10252 | 0.00000 | 0.00000 | |
5198 | 2015.11.02 18:15 | modify | 1733 | 0.14 | 1.10252 | 1.08752 | 1.11752 | |
5199 | 2015.11.02 21:15 | close | 1733 | 0.14 | 1.10174 | 1.08752 | 1.11752 | -10.92 | 19648.63 |
5200 | 2015.11.03 03:00 | buy | 1734 | 0.14 | 1.10104 | 0.00000 | 0.00000 | |
5201 | 2015.11.03 03:00 | modify | 1734 | 0.14 | 1.10104 | 1.08604 | 1.11604 | |
5202 | 2015.11.03 06:15 | close | 1734 | 0.14 | 1.10176 | 1.08604 | 1.11604 | 10.08 | 19658.71 |
5203 | 2015.11.06 06:45 | buy | 1735 | 0.14 | 1.08831 | 0.00000 | 0.00000 | |
5204 | 2015.11.06 06:45 | modify | 1735 | 0.14 | 1.08831 | 1.07331 | 1.10331 | |
5205 | 2015.11.06 08:30 | close | 1735 | 0.14 | 1.08715 | 1.07331 | 1.10331 | -16.24 | 19642.47 |
5206 | 2015.11.09 09:15 | buy | 1736 | 0.14 | 1.07580 | 0.00000 | 0.00000 | |
5207 | 2015.11.09 09:15 | modify | 1736 | 0.14 | 1.07580 | 1.06080 | 1.09080 | |
5208 | 2015.11.09 12:30 | sell | 1737 | 0.14 | 1.07801 | 0.00000 | 0.00000 | |
5209 | 2015.11.09 12:30 | modify | 1737 | 0.14 | 1.07801 | 1.09301 | 1.06301 | |
5210 | 2015.11.09 12:30 | close | 1736 | 0.14 | 1.07801 | 1.06080 | 1.09080 | 30.94 | 19673.41 |
5211 | 2015.11.09 15:30 | close | 1737 | 0.14 | 1.07627 | 1.09301 | 1.06301 | 24.36 | 19697.77 |
5212 | 2015.11.11 11:45 | sell | 1738 | 0.14 | 1.07563 | 0.00000 | 0.00000 | |
5213 | 2015.11.11 11:45 | modify | 1738 | 0.14 | 1.07563 | 1.09063 | 1.06063 | |
5214 | 2015.11.11 13:30 | close | 1738 | 0.14 | 1.07212 | 1.09063 | 1.06063 | 49.14 | 19746.91 |
5215 | 2015.11.17 10:15 | buy | 1739 | 0.14 | 1.06489 | 0.00000 | 0.00000 | |
5216 | 2015.11.17 10:15 | modify | 1739 | 0.14 | 1.06489 | 1.04989 | 1.07989 | |
5217 | 2015.11.17 16:00 | buy | 1740 | 0.14 | 1.06580 | 0.00000 | 0.00000 | |
5218 | 2015.11.17 16:00 | modify | 1740 | 0.14 | 1.06580 | 1.05080 | 1.08080 | |
5219 | 2015.11.17 18:45 | close | 1739 | 0.14 | 1.06351 | 1.04989 | 1.07989 | -19.32 | 19727.59 |
5220 | 2015.11.18 07:15 | close | 1740 | 0.14 | 1.06449 | 1.05080 | 1.08080 | -19.15 | 19708.44 |
5221 | 2015.11.18 16:45 | sell | 1741 | 0.14 | 1.06734 | 0.00000 | 0.00000 | |
5222 | 2015.11.18 16:45 | modify | 1741 | 0.14 | 1.06734 | 1.08234 | 1.05234 | |
5223 | 2015.11.18 17:45 | close | 1741 | 0.14 | 1.06547 | 1.08234 | 1.05234 | 26.18 | 19734.62 |
5224 | 2015.11.20 23:15 | buy | 1742 | 0.14 | 1.06437 | 0.00000 | 0.00000 | |
5225 | 2015.11.20 23:15 | modify | 1742 | 0.14 | 1.06437 | 1.04937 | 1.07937 | |
5226 | 2015.11.23 08:45 | close | 1742 | 0.14 | 1.06236 | 1.04937 | 1.07937 | -28.95 | 19705.67 |
5227 | 2015.11.24 09:15 | sell | 1743 | 0.14 | 1.06368 | 0.00000 | 0.00000 | |
5228 | 2015.11.24 09:15 | modify | 1743 | 0.14 | 1.06368 | 1.07868 | 1.04868 | |
5229 | 2015.11.24 18:00 | close | 1743 | 0.14 | 1.06415 | 1.07868 | 1.04868 | -6.58 | 19699.09 |
5230 | 2015.11.25 02:15 | sell | 1744 | 0.14 | 1.06519 | 0.00000 | 0.00000 | |
5231 | 2015.11.25 02:15 | modify | 1744 | 0.14 | 1.06519 | 1.08019 | 1.05019 | |
5232 | 2015.11.25 06:45 | close | 1744 | 0.14 | 1.06557 | 1.08019 | 1.05019 | -5.32 | 19693.77 |
5233 | 2015.11.25 06:45 | buy | 1745 | 0.14 | 1.06557 | 0.00000 | 0.00000 | |
5234 | 2015.11.25 06:45 | modify | 1745 | 0.14 | 1.06557 | 1.05057 | 1.08057 | |
5235 | 2015.11.25 09:30 | close | 1745 | 0.14 | 1.06780 | 1.05057 | 1.08057 | 31.22 | 19724.99 |
5236 | 2015.11.27 01:00 | buy | 1746 | 0.14 | 1.06044 | 0.00000 | 0.00000 | |
5237 | 2015.11.27 01:00 | modify | 1746 | 0.14 | 1.06044 | 1.04544 | 1.07544 | |
5238 | 2015.11.27 04:15 | close | 1746 | 0.14 | 1.06091 | 1.04544 | 1.07544 | 6.58 | 19731.57 |
5239 | 2015.11.27 17:45 | sell | 1747 | 0.14 | 1.05888 | 0.00000 | 0.00000 | |
5240 | 2015.11.27 17:45 | modify | 1747 | 0.14 | 1.05888 | 1.07388 | 1.04388 | |
5241 | 2015.11.27 20:15 | close | 1747 | 0.14 | 1.06044 | 1.07388 | 1.04388 | -21.84 | 19709.73 |
5242 | 2015.11.30 18:00 | buy | 1748 | 0.14 | 1.05625 | 0.00000 | 0.00000 | |
5243 | 2015.11.30 18:00 | modify | 1748 | 0.14 | 1.05625 | 1.04125 | 1.07125 | |
5244 | 2015.11.30 21:15 | close | 1748 | 0.14 | 1.05690 | 1.04125 | 1.07125 | 9.10 | 19718.83 |
5245 | 2015.11.30 21:15 | sell | 1749 | 0.14 | 1.05690 | 0.00000 | 0.00000 | |
5246 | 2015.11.30 21:15 | modify | 1749 | 0.14 | 1.05690 | 1.07190 | 1.04190 | |
5247 | 2015.12.01 03:30 | close | 1749 | 0.14 | 1.05798 | 1.07190 | 1.04190 | -15.15 | 19703.68 |
5248 | 2015.12.02 17:00 | buy | 1750 | 0.14 | 1.05753 | 0.00000 | 0.00000 | |
5249 | 2015.12.02 17:00 | modify | 1750 | 0.14 | 1.05753 | 1.04253 | 1.07253 | |
5250 | 2015.12.02 20:15 | close | 1750 | 0.14 | 1.05906 | 1.04253 | 1.07253 | 21.42 | 19725.10 |
5251 | 2015.12.07 01:15 | sell | 1751 | 0.14 | 1.08827 | 0.00000 | 0.00000 | |
5252 | 2015.12.07 01:15 | modify | 1751 | 0.14 | 1.08827 | 1.10327 | 1.07327 | |
5253 | 2015.12.07 10:00 | buy | 1752 | 0.14 | 1.08584 | 0.00000 | 0.00000 | |
5254 | 2015.12.07 10:00 | modify | 1752 | 0.14 | 1.08584 | 1.07084 | 1.10084 | |
5255 | 2015.12.07 10:00 | close | 1751 | 0.14 | 1.08584 | 1.10327 | 1.07327 | 34.02 | 19759.12 |
5256 | 2015.12.07 17:30 | close | 1752 | 0.14 | 1.08260 | 1.07084 | 1.10084 | -45.36 | 19713.76 |
5257 | 2015.12.08 03:45 | sell | 1753 | 0.14 | 1.08387 | 0.00000 | 0.00000 | |
5258 | 2015.12.08 03:45 | modify | 1753 | 0.14 | 1.08387 | 1.09887 | 1.06887 | |
5259 | 2015.12.08 04:00 | close | 1753 | 0.14 | 1.08477 | 1.09887 | 1.06887 | -12.60 | 19701.16 |
5260 | 2015.12.09 20:00 | sell | 1754 | 0.14 | 1.10021 | 0.00000 | 0.00000 | |
5261 | 2015.12.09 20:00 | modify | 1754 | 0.14 | 1.10021 | 1.11521 | 1.08521 | |
5262 | 2015.12.10 03:45 | close | 1754 | 0.14 | 1.10108 | 1.11521 | 1.08521 | -12.26 | 19688.90 |
5263 | 2015.12.10 15:45 | sell | 1755 | 0.14 | 1.09647 | 0.00000 | 0.00000 | |
5264 | 2015.12.10 15:45 | modify | 1755 | 0.14 | 1.09647 | 1.11147 | 1.08147 | |
5265 | 2015.12.11 03:15 | close | 1755 | 0.14 | 1.09336 | 1.11147 | 1.08147 | 43.51 | 19732.41 |
5266 | 2015.12.16 15:00 | buy | 1756 | 0.14 | 1.09157 | 0.00000 | 0.00000 | |
5267 | 2015.12.16 15:00 | modify | 1756 | 0.14 | 1.09157 | 1.07657 | 1.10657 | |
5268 | 2015.12.16 15:15 | close | 1756 | 0.14 | 1.09320 | 1.07657 | 1.10657 | 22.82 | 19755.23 |
5269 | 2015.12.16 15:15 | sell | 1757 | 0.14 | 1.09320 | 0.00000 | 0.00000 | |
5270 | 2015.12.16 15:15 | modify | 1757 | 0.14 | 1.09320 | 1.10820 | 1.07820 | |
5271 | 2015.12.16 16:15 | close | 1757 | 0.14 | 1.09374 | 1.10820 | 1.07820 | -7.56 | 19747.67 |
5272 | 2015.12.16 22:30 | buy | 1758 | 0.14 | 1.09008 | 0.00000 | 0.00000 | |
5273 | 2015.12.16 22:30 | modify | 1758 | 0.14 | 1.09008 | 1.07508 | 1.10508 | |
5274 | 2015.12.17 09:15 | close | 1758 | 0.14 | 1.08699 | 1.07508 | 1.10508 | -45.70 | 19701.97 |
5275 | 2015.12.17 12:30 | buy | 1759 | 0.14 | 1.08452 | 0.00000 | 0.00000 | |
5276 | 2015.12.17 12:30 | modify | 1759 | 0.14 | 1.08452 | 1.06952 | 1.09952 | |
5277 | 2015.12.17 13:45 | close | 1759 | 0.14 | 1.08438 | 1.06952 | 1.09952 | -1.96 | 19700.01 |
5278 | 2015.12.18 08:30 | sell | 1760 | 0.14 | 1.08593 | 0.00000 | 0.00000 | |
5279 | 2015.12.18 08:30 | modify | 1760 | 0.14 | 1.08593 | 1.10093 | 1.07093 | |
5280 | 2015.12.18 10:30 | close | 1760 | 0.14 | 1.08164 | 1.10093 | 1.07093 | 60.06 | 19760.07 |
5281 | 2015.12.21 03:30 | sell | 1761 | 0.14 | 1.08779 | 0.00000 | 0.00000 | |
5282 | 2015.12.21 03:30 | modify | 1761 | 0.14 | 1.08779 | 1.10279 | 1.07279 | |
5283 | 2015.12.21 10:30 | close | 1761 | 0.14 | 1.08642 | 1.10279 | 1.07279 | 19.18 | 19779.25 |
5284 | 2015.12.22 04:00 | sell | 1762 | 0.14 | 1.09180 | 0.00000 | 0.00000 | |
5285 | 2015.12.22 04:00 | modify | 1762 | 0.14 | 1.09180 | 1.10680 | 1.07680 | |
5286 | 2015.12.22 07:45 | close | 1762 | 0.14 | 1.09115 | 1.10680 | 1.07680 | 9.10 | 19788.35 |
5287 | 2015.12.22 07:45 | buy | 1763 | 0.14 | 1.09115 | 0.00000 | 0.00000 | |
5288 | 2015.12.22 07:45 | modify | 1763 | 0.14 | 1.09115 | 1.07615 | 1.10615 | |
5289 | 2015.12.22 11:30 | close | 1763 | 0.14 | 1.09301 | 1.07615 | 1.10615 | 26.04 | 19814.39 |
5290 | 2015.12.23 10:30 | buy | 1764 | 0.14 | 1.09192 | 0.00000 | 0.00000 | |
5291 | 2015.12.23 10:30 | modify | 1764 | 0.14 | 1.09192 | 1.07692 | 1.10692 | |
5292 | 2015.12.24 02:45 | close | 1764 | 0.14 | 1.09163 | 1.07692 | 1.10692 | -6.50 | 19807.90 |
5293 | 2015.12.30 09:00 | buy | 1765 | 0.14 | 1.09286 | 0.00000 | 0.00000 | |
5294 | 2015.12.30 09:00 | modify | 1765 | 0.14 | 1.09286 | 1.07786 | 1.10786 | |
5295 | 2015.12.30 10:15 | close | 1765 | 0.14 | 1.09398 | 1.07786 | 1.10786 | 15.68 | 19823.58 |
5296 | 2015.12.30 16:00 | sell | 1766 | 0.14 | 1.09338 | 0.00000 | 0.00000 | |
5297 | 2015.12.30 16:00 | modify | 1766 | 0.14 | 1.09338 | 1.10838 | 1.07838 | |
5298 | 2015.12.30 21:45 | sell | 1767 | 0.14 | 1.09199 | 0.00000 | 0.00000 | |
5299 | 2015.12.30 21:45 | modify | 1767 | 0.14 | 1.09199 | 1.10699 | 1.07699 | |
5300 | 2015.12.30 22:30 | close | 1767 | 0.14 | 1.09321 | 1.10699 | 1.07699 | -17.08 | 19806.50 |
5301 | 2015.12.30 22:30 | close | 1766 | 0.14 | 1.09321 | 1.10838 | 1.07838 | 2.38 | 19808.88 |
5302 | 2015.12.31 17:45 | sell | 1768 | 0.14 | 1.08990 | 0.00000 | 0.00000 | |
5303 | 2015.12.31 17:45 | modify | 1768 | 0.14 | 1.08990 | 1.10490 | 1.07490 | |
5304 | 2015.12.31 18:00 | buy | 1769 | 0.14 | 1.08681 | 0.00000 | 0.00000 | |
5305 | 2015.12.31 18:00 | modify | 1769 | 0.14 | 1.08681 | 1.07181 | 1.10181 | |
5306 | 2015.12.31 18:00 | close | 1768 | 0.14 | 1.08681 | 1.10490 | 1.07490 | 43.26 | 19852.14 |
5307 | 2016.01.04 07:45 | close | 1769 | 0.14 | 1.08979 | 1.07181 | 1.10181 | 40.10 | 19892.23 |
5308 | 2016.01.06 13:30 | sell | 1770 | 0.14 | 1.07435 | 0.00000 | 0.00000 | |
5309 | 2016.01.06 13:30 | modify | 1770 | 0.14 | 1.07435 | 1.08935 | 1.05935 | |
5310 | 2016.01.06 14:00 | close | 1770 | 0.14 | 1.07498 | 1.08935 | 1.05935 | -8.82 | 19883.41 |
5311 | 2016.01.08 15:45 | buy | 1771 | 0.14 | 1.08291 | 0.00000 | 0.00000 | |
5312 | 2016.01.08 15:45 | modify | 1771 | 0.14 | 1.08291 | 1.06791 | 1.09791 | |
5313 | 2016.01.08 17:15 | close | 1771 | 0.14 | 1.08946 | 1.06791 | 1.09791 | 91.70 | 19975.11 |
5314 | 2016.01.11 10:15 | buy | 1772 | 0.14 | 1.08863 | 0.00000 | 0.00000 | |
5315 | 2016.01.11 10:15 | modify | 1772 | 0.14 | 1.08863 | 1.07363 | 1.10363 | |
5316 | 2016.01.11 13:15 | close | 1772 | 0.14 | 1.09059 | 1.07363 | 1.10363 | 27.44 | 20002.55 |
5317 | 2016.01.11 16:30 | buy | 1773 | 0.14 | 1.08629 | 0.00000 | 0.00000 | |
5318 | 2016.01.11 16:30 | modify | 1773 | 0.14 | 1.08629 | 1.07129 | 1.10129 | |
5319 | 2016.01.11 21:30 | buy | 1774 | 0.14 | 1.08733 | 0.00000 | 0.00000 | |
5320 | 2016.01.11 21:30 | modify | 1774 | 0.14 | 1.08733 | 1.07233 | 1.10233 | |
5321 | 2016.01.12 03:15 | buy | 1775 | 0.14 | 1.08485 | 0.00000 | 0.00000 | |
5322 | 2016.01.12 03:15 | modify | 1775 | 0.14 | 1.08485 | 1.06985 | 1.09985 | |
5323 | 2016.01.12 04:45 | close | 1775 | 0.14 | 1.08750 | 1.06985 | 1.09985 | 37.10 | 20039.65 |
5324 | 2016.01.12 04:45 | close | 1773 | 0.14 | 1.08750 | 1.07129 | 1.10129 | 16.13 | 20055.78 |
5325 | 2016.01.12 04:45 | close | 1774 | 0.14 | 1.08750 | 1.07233 | 1.10233 | 1.57 | 20057.35 |
5326 | 2016.01.12 11:15 | buy | 1776 | 0.14 | 1.08734 | 0.00000 | 0.00000 | |
5327 | 2016.01.12 11:15 | modify | 1776 | 0.14 | 1.08734 | 1.07234 | 1.10234 | |
5328 | 2016.01.12 20:45 | close | 1776 | 0.14 | 1.08536 | 1.07234 | 1.10234 | -27.72 | 20029.63 |
5329 | 2016.01.13 10:00 | buy | 1777 | 0.14 | 1.08171 | 0.00000 | 0.00000 | |
5330 | 2016.01.13 10:00 | modify | 1777 | 0.14 | 1.08171 | 1.06671 | 1.09671 | |
5331 | 2016.01.13 16:45 | close | 1777 | 0.14 | 1.08458 | 1.06671 | 1.09671 | 40.18 | 20069.81 |
5332 | 2016.01.14 14:45 | buy | 1778 | 0.14 | 1.08943 | 0.00000 | 0.00000 | |
5333 | 2016.01.14 14:45 | modify | 1778 | 0.14 | 1.08943 | 1.07443 | 1.10443 | |
5334 | 2016.01.14 17:30 | close | 1778 | 0.14 | 1.08803 | 1.07443 | 1.10443 | -19.60 | 20050.21 |
5335 | 2016.01.15 08:30 | sell | 1779 | 0.14 | 1.08873 | 0.00000 | 0.00000 | |
5336 | 2016.01.15 08:30 | modify | 1779 | 0.14 | 1.08873 | 1.10373 | 1.07373 | |
5337 | 2016.01.15 09:45 | close | 1779 | 0.14 | 1.08682 | 1.10373 | 1.07373 | 26.74 | 20076.95 |
5338 | 2016.01.15 11:00 | sell | 1780 | 0.14 | 1.08999 | 0.00000 | 0.00000 | |
5339 | 2016.01.15 11:00 | modify | 1780 | 0.14 | 1.08999 | 1.10499 | 1.07499 | |
5340 | 2016.01.15 11:30 | sell | 1781 | 0.14 | 1.09115 | 0.00000 | 0.00000 | |
5341 | 2016.01.15 11:30 | modify | 1781 | 0.14 | 1.09115 | 1.10615 | 1.07615 | |
5342 | 2016.01.15 16:30 | close | 1780 | 0.14 | 1.09688 | 1.10499 | 1.07499 | -96.46 | 19980.49 |
5343 | 2016.01.15 19:15 | close | 1781 | 0.14 | 1.09786 | 1.10615 | 1.07615 | -93.94 | 19886.55 |
5344 | 2016.01.18 08:15 | sell | 1782 | 0.14 | 1.09011 | 0.00000 | 0.00000 | |
5345 | 2016.01.18 08:15 | modify | 1782 | 0.14 | 1.09011 | 1.10511 | 1.07511 | |
5346 | 2016.01.18 09:15 | buy | 1783 | 0.14 | 1.08773 | 0.00000 | 0.00000 | |
5347 | 2016.01.18 09:15 | modify | 1783 | 0.14 | 1.08773 | 1.07273 | 1.10273 | |
5348 | 2016.01.18 09:15 | close | 1782 | 0.14 | 1.08773 | 1.10511 | 1.07511 | 33.32 | 19919.87 |
5349 | 2016.01.18 11:45 | close | 1783 | 0.14 | 1.09074 | 1.07273 | 1.10273 | 42.14 | 19962.01 |
5350 | 2016.01.18 18:00 | buy | 1784 | 0.14 | 1.08731 | 0.00000 | 0.00000 | |
5351 | 2016.01.18 18:00 | modify | 1784 | 0.14 | 1.08731 | 1.07231 | 1.10231 | |
5352 | 2016.01.19 02:45 | close | 1784 | 0.14 | 1.08806 | 1.07231 | 1.10231 | 9.69 | 19971.70 |
5353 | 2016.01.19 22:45 | buy | 1785 | 0.14 | 1.09093 | 0.00000 | 0.00000 | |
5354 | 2016.01.19 22:45 | modify | 1785 | 0.14 | 1.09093 | 1.07593 | 1.10593 | |
5355 | 2016.01.20 02:15 | close | 1785 | 0.14 | 1.09195 | 1.07593 | 1.10593 | 13.47 | 19985.16 |
5356 | 2016.01.20 09:45 | buy | 1786 | 0.14 | 1.09438 | 0.00000 | 0.00000 | |
5357 | 2016.01.20 09:45 | modify | 1786 | 0.14 | 1.09438 | 1.07938 | 1.10938 | |
5358 | 2016.01.20 10:30 | close | 1786 | 0.14 | 1.09739 | 1.07938 | 1.10938 | 42.14 | 20027.30 |
5359 | 2016.01.21 05:45 | sell | 1787 | 0.14 | 1.08834 | 0.00000 | 0.00000 | |
5360 | 2016.01.21 05:45 | modify | 1787 | 0.14 | 1.08834 | 1.10334 | 1.07334 | |
5361 | 2016.01.21 09:15 | close | 1787 | 0.14 | 1.09112 | 1.10334 | 1.07334 | -38.92 | 19988.38 |
5362 | 2016.01.22 10:45 | sell | 1788 | 0.14 | 1.08456 | 0.00000 | 0.00000 | |
5363 | 2016.01.22 10:45 | modify | 1788 | 0.14 | 1.08456 | 1.09956 | 1.06956 | |
5364 | 2016.01.22 11:15 | sell | 1789 | 0.14 | 1.08538 | 0.00000 | 0.00000 | |
5365 | 2016.01.22 11:15 | modify | 1789 | 0.14 | 1.08538 | 1.10038 | 1.07038 | |
5366 | 2016.01.22 14:15 | close | 1789 | 0.14 | 1.08234 | 1.10038 | 1.07038 | 42.56 | 20030.94 |
5367 | 2016.01.22 14:15 | close | 1788 | 0.14 | 1.08234 | 1.09956 | 1.06956 | 31.08 | 20062.02 |
5368 | 2016.01.22 17:45 | sell | 1790 | 0.14 | 1.08281 | 0.00000 | 0.00000 | |
5369 | 2016.01.22 17:45 | modify | 1790 | 0.14 | 1.08281 | 1.09781 | 1.06781 | |
5370 | 2016.01.25 07:30 | close | 1790 | 0.14 | 1.08152 | 1.09781 | 1.06781 | 18.03 | 20080.06 |
5371 | 2016.01.25 09:00 | buy | 1791 | 0.14 | 1.08077 | 0.00000 | 0.00000 | |
5372 | 2016.01.25 09:00 | modify | 1791 | 0.14 | 1.08077 | 1.06577 | 1.09577 | |
5373 | 2016.01.25 10:30 | close | 1791 | 0.14 | 1.08253 | 1.06577 | 1.09577 | 24.64 | 20104.70 |
5374 | 2016.01.25 21:00 | sell | 1792 | 0.14 | 1.08408 | 0.00000 | 0.00000 | |
5375 | 2016.01.25 21:00 | modify | 1792 | 0.14 | 1.08408 | 1.09908 | 1.06908 | |
5376 | 2016.01.26 02:45 | close | 1792 | 0.14 | 1.08468 | 1.09908 | 1.06908 | -8.43 | 20096.27 |
5377 | 2016.01.26 02:45 | buy | 1793 | 0.14 | 1.08468 | 0.00000 | 0.00000 | |
5378 | 2016.01.26 02:45 | modify | 1793 | 0.14 | 1.08468 | 1.06968 | 1.09968 | |
5379 | 2016.01.26 08:45 | close | 1793 | 0.14 | 1.08585 | 1.06968 | 1.09968 | 16.38 | 20112.65 |
5380 | 2016.01.26 09:30 | sell | 1794 | 0.14 | 1.08675 | 0.00000 | 0.00000 | |
5381 | 2016.01.26 09:30 | modify | 1794 | 0.14 | 1.08675 | 1.10175 | 1.07175 | |
5382 | 2016.01.26 17:00 | close | 1794 | 0.14 | 1.08369 | 1.10175 | 1.07175 | 42.84 | 20155.49 |
5383 | 2016.01.27 02:45 | buy | 1795 | 0.14 | 1.08565 | 0.00000 | 0.00000 | |
5384 | 2016.01.27 02:45 | modify | 1795 | 0.14 | 1.08565 | 1.07065 | 1.10065 | |
5385 | 2016.01.27 09:30 | close | 1795 | 0.14 | 1.08759 | 1.07065 | 1.10065 | 27.16 | 20182.65 |
5386 | 2016.01.27 15:00 | sell | 1796 | 0.14 | 1.08887 | 0.00000 | 0.00000 | |
5387 | 2016.01.27 15:00 | modify | 1796 | 0.14 | 1.08887 | 1.10387 | 1.07387 | |
5388 | 2016.01.27 21:45 | close | 1796 | 0.14 | 1.09031 | 1.10387 | 1.07387 | -20.16 | 20162.49 |
5389 | 2016.01.28 03:15 | buy | 1797 | 0.14 | 1.08909 | 0.00000 | 0.00000 | |
5390 | 2016.01.28 03:15 | modify | 1797 | 0.14 | 1.08909 | 1.07409 | 1.10409 | |
5391 | 2016.01.28 07:15 | close | 1797 | 0.14 | 1.08803 | 1.07409 | 1.10409 | -14.84 | 20147.65 |
5392 | 2016.01.29 12:15 | sell | 1798 | 0.14 | 1.09111 | 0.00000 | 0.00000 | |
5393 | 2016.01.29 12:15 | modify | 1798 | 0.14 | 1.09111 | 1.10611 | 1.07611 | |
5394 | 2016.01.29 15:45 | close | 1798 | 0.14 | 1.08872 | 1.10611 | 1.07611 | 33.46 | 20181.11 |
5395 | 2016.02.02 10:45 | sell | 1799 | 0.14 | 1.09134 | 0.00000 | 0.00000 | |
5396 | 2016.02.02 10:45 | modify | 1799 | 0.14 | 1.09134 | 1.10634 | 1.07634 | |
5397 | 2016.02.02 18:00 | close | 1799 | 0.14 | 1.09043 | 1.10634 | 1.07634 | 12.74 | 20193.85 |
5398 | 2016.02.05 13:15 | sell | 1800 | 0.14 | 1.11986 | 0.00000 | 0.00000 | |
5399 | 2016.02.05 13:15 | modify | 1800 | 0.14 | 1.11986 | 1.13486 | 1.10486 | |
5400 | 2016.02.05 15:15 | close | 1800 | 0.14 | 1.12028 | 1.13486 | 1.10486 | -5.88 | 20187.97 |
5401 | 2016.02.11 02:45 | sell | 1801 | 0.14 | 1.13005 | 0.00000 | 0.00000 | |
5402 | 2016.02.11 02:45 | modify | 1801 | 0.14 | 1.13005 | 1.14505 | 1.11505 | |
5403 | 2016.02.11 09:45 | close | 1801 | 0.14 | 1.12782 | 1.14505 | 1.11505 | 31.22 | 20219.19 |
5404 | 2016.02.12 02:45 | buy | 1802 | 0.14 | 1.13094 | 0.00000 | 0.00000 | |
5405 | 2016.02.12 02:45 | modify | 1802 | 0.14 | 1.13094 | 1.11594 | 1.14594 | |
5406 | 2016.02.12 06:00 | buy | 1803 | 0.14 | 1.12972 | 0.00000 | 0.00000 | |
5407 | 2016.02.12 06:00 | modify | 1803 | 0.14 | 1.12972 | 1.11472 | 1.14472 | |
5408 | 2016.02.12 09:00 | close | 1803 | 0.14 | 1.13123 | 1.11472 | 1.14472 | 21.14 | 20240.33 |
5409 | 2016.02.12 09:00 | close | 1802 | 0.14 | 1.13123 | 1.11594 | 1.14594 | 4.06 | 20244.39 |
5410 | 2016.02.12 10:15 | buy | 1804 | 0.14 | 1.12791 | 0.00000 | 0.00000 | |
5411 | 2016.02.12 10:15 | modify | 1804 | 0.14 | 1.12791 | 1.11291 | 1.14291 | |
5412 | 2016.02.12 14:45 | buy | 1805 | 0.14 | 1.12658 | 0.00000 | 0.00000 | |
5413 | 2016.02.12 14:45 | modify | 1805 | 0.14 | 1.12658 | 1.11158 | 1.14158 | |
5414 | 2016.02.12 22:00 | close | 1805 | 0.14 | 1.12560 | 1.11158 | 1.14158 | -13.72 | 20230.67 |
5415 | 2016.02.12 22:00 | close | 1804 | 0.14 | 1.12560 | 1.11291 | 1.14291 | -32.34 | 20198.33 |
5416 | 2016.02.15 14:30 | buy | 1806 | 0.14 | 1.11826 | 0.00000 | 0.00000 | |
5417 | 2016.02.15 14:30 | modify | 1806 | 0.14 | 1.11826 | 1.10326 | 1.13326 | |
5418 | 2016.02.15 20:15 | close | 1806 | 0.14 | 1.11579 | 1.10326 | 1.13326 | -34.58 | 20163.75 |
5419 | 2016.02.17 02:15 | buy | 1807 | 0.14 | 1.11354 | 0.00000 | 0.00000 | |
5420 | 2016.02.17 02:15 | modify | 1807 | 0.14 | 1.11354 | 1.09854 | 1.12854 | |
5421 | 2016.02.17 06:00 | close | 1807 | 0.14 | 1.11558 | 1.09854 | 1.12854 | 28.56 | 20192.31 |
5422 | 2016.02.19 02:45 | sell | 1808 | 0.14 | 1.11164 | 0.00000 | 0.00000 | |
5423 | 2016.02.19 02:45 | modify | 1808 | 0.14 | 1.11164 | 1.12664 | 1.09664 | |
5424 | 2016.02.19 08:45 | close | 1808 | 0.14 | 1.11143 | 1.12664 | 1.09664 | 2.94 | 20195.25 |
5425 | 2016.02.19 08:45 | buy | 1809 | 0.14 | 1.11143 | 0.00000 | 0.00000 | |
5426 | 2016.02.19 08:45 | modify | 1809 | 0.14 | 1.11143 | 1.09643 | 1.12643 | |
5427 | 2016.02.19 09:00 | close | 1809 | 0.14 | 1.11118 | 1.09643 | 1.12643 | -3.50 | 20191.75 |
5428 | 2016.02.23 01:30 | buy | 1810 | 0.14 | 1.10239 | 0.00000 | 0.00000 | |
5429 | 2016.02.23 01:30 | modify | 1810 | 0.14 | 1.10239 | 1.08739 | 1.11739 | |
5430 | 2016.02.23 03:15 | close | 1810 | 0.14 | 1.10368 | 1.08739 | 1.11739 | 18.06 | 20209.81 |
5431 | 2016.02.23 07:45 | buy | 1811 | 0.14 | 1.10388 | 0.00000 | 0.00000 | |
5432 | 2016.02.23 07:45 | modify | 1811 | 0.14 | 1.10388 | 1.08888 | 1.11888 | |
5433 | 2016.02.23 10:15 | close | 1811 | 0.14 | 1.10494 | 1.08888 | 1.11888 | 14.84 | 20224.65 |
5434 | 2016.02.24 10:00 | buy | 1812 | 0.14 | 1.09983 | 0.00000 | 0.00000 | |
5435 | 2016.02.24 10:00 | modify | 1812 | 0.14 | 1.09983 | 1.08483 | 1.11483 | |
5436 | 2016.02.24 16:00 | close | 1812 | 0.14 | 1.09984 | 1.08483 | 1.11483 | 0.14 | 20224.79 |
5437 | 2016.02.25 03:45 | sell | 1813 | 0.14 | 1.10212 | 0.00000 | 0.00000 | |
5438 | 2016.02.25 03:45 | modify | 1813 | 0.14 | 1.10212 | 1.11712 | 1.08712 | |
5439 | 2016.02.25 10:30 | close | 1813 | 0.14 | 1.10207 | 1.11712 | 1.08712 | 0.70 | 20225.49 |
5440 | 2016.02.26 08:30 | buy | 1814 | 0.14 | 1.10561 | 0.00000 | 0.00000 | |
5441 | 2016.02.26 08:30 | modify | 1814 | 0.14 | 1.10561 | 1.09061 | 1.12061 | |
5442 | 2016.02.26 10:30 | close | 1814 | 0.14 | 1.10257 | 1.09061 | 1.12061 | -42.56 | 20182.93 |
5443 | 2016.02.26 14:15 | sell | 1815 | 0.14 | 1.10292 | 0.00000 | 0.00000 | |
5444 | 2016.02.26 14:15 | modify | 1815 | 0.14 | 1.10292 | 1.11792 | 1.08792 | |
5445 | 2016.02.26 15:15 | close | 1815 | 0.14 | 1.10064 | 1.11792 | 1.08792 | 31.92 | 20214.85 |
5446 | 2016.02.29 11:00 | buy | 1816 | 0.14 | 1.09218 | 0.00000 | 0.00000 | |
5447 | 2016.02.29 11:00 | modify | 1816 | 0.14 | 1.09218 | 1.07718 | 1.10718 | |
5448 | 2016.02.29 11:15 | close | 1816 | 0.14 | 1.09219 | 1.07718 | 1.10718 | 0.14 | 20214.99 |
5449 | 2016.03.01 17:00 | buy | 1817 | 0.14 | 1.08549 | 0.00000 | 0.00000 | |
5450 | 2016.03.01 17:00 | modify | 1817 | 0.14 | 1.08549 | 1.07049 | 1.10049 | |
5451 | 2016.03.02 02:00 | close | 1817 | 0.14 | 1.08756 | 1.07049 | 1.10049 | 28.17 | 20243.16 |
5452 | 2016.03.03 03:30 | sell | 1818 | 0.14 | 1.08717 | 0.00000 | 0.00000 | |
5453 | 2016.03.03 03:30 | modify | 1818 | 0.14 | 1.08717 | 1.10217 | 1.07217 | |
5454 | 2016.03.03 05:30 | close | 1818 | 0.14 | 1.08605 | 1.10217 | 1.07217 | 15.68 | 20258.84 |
5455 | 2016.03.04 16:45 | sell | 1819 | 0.14 | 1.10116 | 0.00000 | 0.00000 | |
5456 | 2016.03.04 16:45 | modify | 1819 | 0.14 | 1.10116 | 1.11616 | 1.08616 | |
5457 | 2016.03.07 03:45 | close | 1819 | 0.14 | 1.09882 | 1.11616 | 1.08616 | 32.73 | 20291.57 |
5458 | 2016.03.07 13:30 | buy | 1820 | 0.14 | 1.09424 | 0.00000 | 0.00000 | |
5459 | 2016.03.07 13:30 | modify | 1820 | 0.14 | 1.09424 | 1.07924 | 1.10924 | |
5460 | 2016.03.07 17:45 | close | 1820 | 0.14 | 1.09762 | 1.07924 | 1.10924 | 47.32 | 20338.89 |
5461 | 2016.03.08 12:00 | buy | 1821 | 0.14 | 1.10154 | 0.00000 | 0.00000 | |
5462 | 2016.03.08 12:00 | modify | 1821 | 0.14 | 1.10154 | 1.08654 | 1.11654 | |
5463 | 2016.03.08 12:45 | buy | 1822 | 0.14 | 1.10087 | 0.00000 | 0.00000 | |
5464 | 2016.03.08 12:45 | modify | 1822 | 0.14 | 1.10087 | 1.08587 | 1.11587 | |
5465 | 2016.03.08 13:45 | close | 1822 | 0.14 | 1.10063 | 1.08587 | 1.11587 | -3.36 | 20335.53 |
5466 | 2016.03.08 13:45 | close | 1821 | 0.14 | 1.10063 | 1.08654 | 1.11654 | -12.74 | 20322.79 |
5467 | 2016.03.09 01:30 | buy | 1823 | 0.14 | 1.10022 | 0.00000 | 0.00000 | |
5468 | 2016.03.09 01:30 | modify | 1823 | 0.14 | 1.10022 | 1.08522 | 1.11522 | |
5469 | 2016.03.09 09:15 | close | 1823 | 0.14 | 1.09839 | 1.08522 | 1.11522 | -25.62 | 20297.17 |
5470 | 2016.03.10 09:15 | buy | 1824 | 0.14 | 1.09707 | 0.00000 | 0.00000 | |
5471 | 2016.03.10 09:15 | modify | 1824 | 0.14 | 1.09707 | 1.08207 | 1.11207 | |
5472 | 2016.03.10 12:45 | close | 1824 | 0.14 | 1.09851 | 1.08207 | 1.11207 | 20.16 | 20317.33 |
5473 | 2016.03.10 15:00 | buy | 1825 | 0.14 | 1.08471 | 0.00000 | 0.00000 | |
5474 | 2016.03.10 15:00 | modify | 1825 | 0.14 | 1.08471 | 1.06971 | 1.09971 | |
5475 | 2016.03.10 16:10 | t/p | 1825 | 0.14 | 1.09971 | 1.06971 | 1.09971 | 210.00 | 20527.33 |
5476 | 2016.03.11 03:00 | sell | 1826 | 0.14 | 1.11843 | 0.00000 | 0.00000 | |
5477 | 2016.03.11 03:00 | modify | 1826 | 0.14 | 1.11843 | 1.13343 | 1.10343 | |
5478 | 2016.03.11 09:30 | close | 1826 | 0.14 | 1.11555 | 1.13343 | 1.10343 | 40.32 | 20567.65 |
5479 | 2016.03.14 09:00 | buy | 1827 | 0.14 | 1.11531 | 0.00000 | 0.00000 | |
5480 | 2016.03.14 09:00 | modify | 1827 | 0.14 | 1.11531 | 1.10031 | 1.13031 | |
5481 | 2016.03.14 09:45 | close | 1827 | 0.14 | 1.11379 | 1.10031 | 1.13031 | -21.28 | 20546.37 |
5482 | 2016.03.15 02:15 | buy | 1828 | 0.14 | 1.10990 | 0.00000 | 0.00000 | |
5483 | 2016.03.15 02:15 | modify | 1828 | 0.14 | 1.10990 | 1.09490 | 1.12490 | |
5484 | 2016.03.15 11:15 | close | 1828 | 0.14 | 1.11045 | 1.09490 | 1.12490 | 7.70 | 20554.07 |
5485 | 2016.03.16 05:15 | buy | 1829 | 0.14 | 1.10967 | 0.00000 | 0.00000 | |
5486 | 2016.03.16 05:15 | modify | 1829 | 0.14 | 1.10967 | 1.09467 | 1.12467 | |
5487 | 2016.03.16 18:30 | close | 1829 | 0.14 | 1.10816 | 1.09467 | 1.12467 | -21.14 | 20532.93 |
5488 | 2016.03.17 04:15 | sell | 1830 | 0.14 | 1.12231 | 0.00000 | 0.00000 | |
5489 | 2016.03.17 04:15 | modify | 1830 | 0.14 | 1.12231 | 1.13731 | 1.10731 | |
5490 | 2016.03.17 05:45 | sell | 1831 | 0.14 | 1.12258 | 0.00000 | 0.00000 | |
5491 | 2016.03.17 05:45 | modify | 1831 | 0.14 | 1.12258 | 1.13758 | 1.10758 | |
5492 | 2016.03.17 10:45 | close | 1831 | 0.14 | 1.12925 | 1.13758 | 1.10758 | -93.38 | 20439.55 |
5493 | 2016.03.17 10:45 | close | 1830 | 0.14 | 1.12925 | 1.13731 | 1.10731 | -97.16 | 20342.39 |
5494 | 2016.03.25 01:45 | buy | 1832 | 0.14 | 1.11741 | 0.00000 | 0.00000 | |
5495 | 2016.03.25 01:45 | modify | 1832 | 0.14 | 1.11741 | 1.10241 | 1.13241 | |
5496 | 2016.03.25 02:00 | close | 1832 | 0.14 | 1.11638 | 1.10241 | 1.13241 | -14.42 | 20327.97 |
5497 | 2016.03.25 07:15 | sell | 1833 | 0.14 | 1.11640 | 0.00000 | 0.00000 | |
5498 | 2016.03.25 07:15 | modify | 1833 | 0.14 | 1.11640 | 1.13140 | 1.10140 | |
5499 | 2016.03.25 08:30 | close | 1833 | 0.14 | 1.11691 | 1.13140 | 1.10140 | -7.14 | 20320.83 |
5500 | 2016.03.30 03:15 | sell | 1834 | 0.14 | 1.12955 | 0.00000 | 0.00000 | |
5501 | 2016.03.30 03:15 | modify | 1834 | 0.14 | 1.12955 | 1.14455 | 1.11455 | |
5502 | 2016.03.30 10:15 | sell | 1835 | 0.14 | 1.13112 | 0.00000 | 0.00000 | |
5503 | 2016.03.30 10:15 | modify | 1835 | 0.14 | 1.13112 | 1.14612 | 1.11612 | |
5504 | 2016.03.30 17:45 | close | 1834 | 0.14 | 1.13628 | 1.14455 | 1.11455 | -94.22 | 20226.61 |
5505 | 2016.03.31 04:15 | close | 1835 | 0.14 | 1.13276 | 1.14612 | 1.11612 | -23.04 | 20203.56 |
5506 | 2016.04.01 03:15 | sell | 1836 | 0.14 | 1.13850 | 0.00000 | 0.00000 | |
5507 | 2016.04.01 03:15 | modify | 1836 | 0.14 | 1.13850 | 1.15350 | 1.12350 | |
5508 | 2016.04.01 05:00 | buy | 1837 | 0.14 | 1.13731 | 0.00000 | 0.00000 | |
5509 | 2016.04.01 05:00 | modify | 1837 | 0.14 | 1.13731 | 1.12231 | 1.15231 | |
5510 | 2016.04.01 05:00 | close | 1836 | 0.14 | 1.13731 | 1.15350 | 1.12350 | 16.66 | 20220.22 |
5511 | 2016.04.01 08:45 | close | 1837 | 0.14 | 1.13828 | 1.12231 | 1.15231 | 13.58 | 20233.80 |
5512 | 2016.04.07 15:00 | buy | 1838 | 0.14 | 1.13688 | 0.00000 | 0.00000 | |
5513 | 2016.04.07 15:00 | modify | 1838 | 0.14 | 1.13688 | 1.12188 | 1.15188 | |
5514 | 2016.04.08 08:15 | buy | 1839 | 0.14 | 1.13609 | 0.00000 | 0.00000 | |
5515 | 2016.04.08 08:15 | modify | 1839 | 0.14 | 1.13609 | 1.12109 | 1.15109 | |
5516 | 2016.04.08 09:15 | close | 1839 | 0.14 | 1.13742 | 1.12109 | 1.15109 | 18.62 | 20252.42 |
5517 | 2016.04.08 09:15 | close | 1838 | 0.14 | 1.13742 | 1.12188 | 1.15188 | 6.75 | 20259.17 |
5518 | 2016.04.08 09:15 | sell | 1840 | 0.14 | 1.13742 | 0.00000 | 0.00000 | |
5519 | 2016.04.08 09:15 | modify | 1840 | 0.14 | 1.13742 | 1.15242 | 1.12242 | |
5520 | 2016.04.08 10:15 | close | 1840 | 0.14 | 1.13550 | 1.15242 | 1.12242 | 26.88 | 20286.05 |
5521 | 2016.04.11 00:15 | sell | 1841 | 0.14 | 1.14089 | 0.00000 | 0.00000 | |
5522 | 2016.04.11 00:15 | modify | 1841 | 0.14 | 1.14089 | 1.15589 | 1.12589 | |
5523 | 2016.04.11 04:00 | close | 1841 | 0.14 | 1.13966 | 1.15589 | 1.12589 | 17.22 | 20303.27 |
5524 | 2016.04.11 04:45 | sell | 1842 | 0.14 | 1.14141 | 0.00000 | 0.00000 | |
5525 | 2016.04.11 04:45 | modify | 1842 | 0.14 | 1.14141 | 1.15641 | 1.12641 | |
5526 | 2016.04.11 10:45 | close | 1842 | 0.14 | 1.13976 | 1.15641 | 1.12641 | 23.10 | 20326.37 |
5527 | 2016.04.14 03:45 | buy | 1843 | 0.14 | 1.12668 | 0.00000 | 0.00000 | |
5528 | 2016.04.14 03:45 | modify | 1843 | 0.14 | 1.12668 | 1.11168 | 1.14168 | |
5529 | 2016.04.14 15:15 | close | 1843 | 0.14 | 1.12517 | 1.11168 | 1.14168 | -21.14 | 20305.23 |
5530 | 2016.04.15 03:15 | buy | 1844 | 0.14 | 1.12582 | 0.00000 | 0.00000 | |
5531 | 2016.04.15 03:15 | modify | 1844 | 0.14 | 1.12582 | 1.11082 | 1.14082 | |
5532 | 2016.04.15 08:45 | close | 1844 | 0.14 | 1.12583 | 1.11082 | 1.14082 | 0.14 | 20305.37 |
5533 | 2016.04.15 10:15 | buy | 1845 | 0.14 | 1.12527 | 0.00000 | 0.00000 | |
5534 | 2016.04.15 10:15 | modify | 1845 | 0.14 | 1.12527 | 1.11027 | 1.14027 | |
5535 | 2016.04.15 11:00 | close | 1845 | 0.14 | 1.12587 | 1.11027 | 1.14027 | 8.40 | 20313.77 |
5536 | 2016.04.18 00:15 | sell | 1846 | 0.14 | 1.13001 | 0.00000 | 0.00000 | |
5537 | 2016.04.18 00:15 | modify | 1846 | 0.14 | 1.13001 | 1.14501 | 1.11501 | |
5538 | 2016.04.18 05:15 | close | 1846 | 0.14 | 1.12822 | 1.14501 | 1.11501 | 25.06 | 20338.83 |
5539 | 2016.04.18 15:30 | sell | 1847 | 0.14 | 1.13162 | 0.00000 | 0.00000 | |
5540 | 2016.04.18 15:30 | modify | 1847 | 0.14 | 1.13162 | 1.14662 | 1.11662 | |
5541 | 2016.04.18 21:45 | close | 1847 | 0.14 | 1.13142 | 1.14662 | 1.11662 | 2.80 | 20341.63 |
5542 | 2016.04.19 15:15 | sell | 1848 | 0.14 | 1.13417 | 0.00000 | 0.00000 | |
5543 | 2016.04.19 15:15 | modify | 1848 | 0.14 | 1.13417 | 1.14917 | 1.11917 | |
5544 | 2016.04.19 22:45 | close | 1848 | 0.14 | 1.13626 | 1.14917 | 1.11917 | -29.26 | 20312.37 |
5545 | 2016.04.21 07:15 | buy | 1849 | 0.14 | 1.12949 | 0.00000 | 0.00000 | |
5546 | 2016.04.21 07:15 | modify | 1849 | 0.14 | 1.12949 | 1.11449 | 1.14449 | |
5547 | 2016.04.21 10:30 | close | 1849 | 0.14 | 1.13047 | 1.11449 | 1.14449 | 13.72 | 20326.09 |
5548 | 2016.04.22 15:30 | buy | 1850 | 0.14 | 1.12554 | 0.00000 | 0.00000 | |
5549 | 2016.04.22 15:30 | modify | 1850 | 0.14 | 1.12554 | 1.11054 | 1.14054 | |
5550 | 2016.04.25 04:45 | close | 1850 | 0.14 | 1.12381 | 1.11054 | 1.14054 | -25.03 | 20301.06 |
5551 | 2016.04.25 09:15 | buy | 1851 | 0.14 | 1.12373 | 0.00000 | 0.00000 | |
5552 | 2016.04.25 09:15 | modify | 1851 | 0.14 | 1.12373 | 1.10873 | 1.13873 | |
5553 | 2016.04.25 10:30 | close | 1851 | 0.14 | 1.12506 | 1.10873 | 1.13873 | 18.62 | 20319.68 |
5554 | 2016.04.25 15:15 | sell | 1852 | 0.14 | 1.12632 | 0.00000 | 0.00000 | |
5555 | 2016.04.25 15:15 | modify | 1852 | 0.14 | 1.12632 | 1.14132 | 1.11132 | |
5556 | 2016.04.25 18:15 | sell | 1853 | 0.14 | 1.12730 | 0.00000 | 0.00000 | |
5557 | 2016.04.25 18:15 | modify | 1853 | 0.14 | 1.12730 | 1.14230 | 1.11230 | |
5558 | 2016.04.25 22:00 | close | 1853 | 0.14 | 1.12610 | 1.14230 | 1.11230 | 16.80 | 20336.48 |
5559 | 2016.04.25 22:00 | close | 1852 | 0.14 | 1.12610 | 1.14132 | 1.11132 | 3.08 | 20339.56 |
5560 | 2016.04.26 11:00 | sell | 1854 | 0.14 | 1.12816 | 0.00000 | 0.00000 | |
5561 | 2016.04.26 11:00 | modify | 1854 | 0.14 | 1.12816 | 1.14316 | 1.11316 | |
5562 | 2016.04.26 11:30 | close | 1854 | 0.14 | 1.12874 | 1.14316 | 1.11316 | -8.12 | 20331.44 |
5563 | 2016.04.26 11:30 | sell | 1855 | 0.14 | 1.12859 | 0.00000 | 0.00000 | |
5564 | 2016.04.26 11:30 | modify | 1855 | 0.14 | 1.12859 | 1.14359 | 1.11359 | |
5565 | 2016.04.26 16:30 | sell | 1856 | 0.14 | 1.13325 | 0.00000 | 0.00000 | |
5566 | 2016.04.26 16:30 | modify | 1856 | 0.14 | 1.13325 | 1.14825 | 1.11825 | |
5567 | 2016.04.26 23:45 | sell | 1857 | 0.14 | 1.12972 | 0.00000 | 0.00000 | |
5568 | 2016.04.26 23:45 | modify | 1857 | 0.14 | 1.12972 | 1.14472 | 1.11472 | |
5569 | 2016.04.27 05:00 | close | 1856 | 0.14 | 1.13021 | 1.14825 | 1.11825 | 42.53 | 20373.97 |
5570 | 2016.04.27 05:00 | close | 1855 | 0.14 | 1.13021 | 1.14359 | 1.11359 | -22.71 | 20351.26 |
5571 | 2016.04.27 07:15 | close | 1857 | 0.14 | 1.12986 | 1.14472 | 1.11472 | -1.99 | 20349.28 |
5572 | 2016.04.27 07:15 | buy | 1858 | 0.14 | 1.12986 | 0.00000 | 0.00000 | |
5573 | 2016.04.27 07:15 | modify | 1858 | 0.14 | 1.12986 | 1.11486 | 1.14486 | |
5574 | 2016.04.27 10:00 | sell | 1859 | 0.14 | 1.13247 | 0.00000 | 0.00000 | |
5575 | 2016.04.27 10:00 | modify | 1859 | 0.14 | 1.13247 | 1.14747 | 1.11747 | |
5576 | 2016.04.27 10:00 | close | 1858 | 0.14 | 1.13247 | 1.11486 | 1.14486 | 36.54 | 20385.82 |
5577 | 2016.04.27 22:15 | close | 1859 | 0.14 | 1.13092 | 1.14747 | 1.11747 | 21.70 | 20407.52 |
5578 | 2016.05.02 17:00 | sell | 1860 | 0.14 | 1.15209 | 0.00000 | 0.00000 | |
5579 | 2016.05.02 17:00 | modify | 1860 | 0.14 | 1.15209 | 1.16709 | 1.13709 | |
5580 | 2016.05.03 06:45 | close | 1860 | 0.14 | 1.15306 | 1.16709 | 1.13709 | -13.61 | 20393.91 |
5581 | 2016.05.03 06:45 | buy | 1861 | 0.14 | 1.15306 | 0.00000 | 0.00000 | |
5582 | 2016.05.03 06:45 | modify | 1861 | 0.14 | 1.15306 | 1.13806 | 1.16806 | |
5583 | 2016.05.03 09:00 | close | 1861 | 0.14 | 1.15442 | 1.13806 | 1.16806 | 19.04 | 20412.95 |
5584 | 2016.05.04 05:15 | buy | 1862 | 0.14 | 1.14822 | 0.00000 | 0.00000 | |
5585 | 2016.05.04 05:15 | modify | 1862 | 0.14 | 1.14822 | 1.13322 | 1.16322 | |
5586 | 2016.05.04 08:30 | close | 1862 | 0.14 | 1.14901 | 1.13322 | 1.16322 | 11.06 | 20424.01 |
5587 | 2016.05.05 11:00 | buy | 1863 | 0.14 | 1.14567 | 0.00000 | 0.00000 | |
5588 | 2016.05.05 11:00 | modify | 1863 | 0.14 | 1.14567 | 1.13067 | 1.16067 | |
5589 | 2016.05.06 09:30 | close | 1863 | 0.14 | 1.14155 | 1.13067 | 1.16067 | -58.49 | 20365.52 |
5590 | 2016.05.06 15:30 | sell | 1864 | 0.14 | 1.14362 | 0.00000 | 0.00000 | |
5591 | 2016.05.06 15:30 | modify | 1864 | 0.14 | 1.14362 | 1.15862 | 1.12862 | |
5592 | 2016.05.06 21:00 | close | 1864 | 0.14 | 1.14105 | 1.15862 | 1.12862 | 35.98 | 20401.50 |
5593 | 2016.05.09 03:30 | buy | 1865 | 0.14 | 1.13833 | 0.00000 | 0.00000 | |
5594 | 2016.05.09 03:30 | modify | 1865 | 0.14 | 1.13833 | 1.12333 | 1.15333 | |
5595 | 2016.05.09 07:15 | close | 1865 | 0.14 | 1.14071 | 1.12333 | 1.15333 | 33.32 | 20434.82 |
5596 | 2016.05.10 04:15 | sell | 1866 | 0.14 | 1.13921 | 0.00000 | 0.00000 | |
5597 | 2016.05.10 04:15 | modify | 1866 | 0.14 | 1.13921 | 1.15421 | 1.12421 | |
5598 | 2016.05.10 05:45 | close | 1866 | 0.14 | 1.13743 | 1.15421 | 1.12421 | 24.92 | 20459.74 |
5599 | 2016.05.17 16:45 | sell | 1867 | 0.14 | 1.13342 | 0.00000 | 0.00000 | |
5600 | 2016.05.17 16:45 | modify | 1867 | 0.14 | 1.13342 | 1.14842 | 1.11842 | |
5601 | 2016.05.17 20:15 | close | 1867 | 0.14 | 1.13258 | 1.14842 | 1.11842 | 11.76 | 20471.50 |
5602 | 2016.05.18 03:00 | sell | 1868 | 0.14 | 1.13135 | 0.00000 | 0.00000 | |
5603 | 2016.05.18 03:00 | modify | 1868 | 0.14 | 1.13135 | 1.14635 | 1.11635 | |
5604 | 2016.05.18 04:00 | close | 1868 | 0.14 | 1.13094 | 1.14635 | 1.11635 | 5.74 | 20477.24 |
5605 | 2016.05.19 07:15 | buy | 1869 | 0.14 | 1.12200 | 0.00000 | 0.00000 | |
5606 | 2016.05.19 07:15 | modify | 1869 | 0.14 | 1.12200 | 1.10700 | 1.13700 | |
5607 | 2016.05.19 17:45 | close | 1869 | 0.14 | 1.12246 | 1.10700 | 1.13700 | 6.44 | 20483.68 |
5608 | 2016.05.20 10:00 | sell | 1870 | 0.14 | 1.12216 | 0.00000 | 0.00000 | |
5609 | 2016.05.20 10:00 | modify | 1870 | 0.14 | 1.12216 | 1.13716 | 1.10716 | |
5610 | 2016.05.20 16:30 | sell | 1871 | 0.14 | 1.12337 | 0.00000 | 0.00000 | |
5611 | 2016.05.20 16:30 | modify | 1871 | 0.14 | 1.12337 | 1.13837 | 1.10837 | |
5612 | 2016.05.20 20:00 | close | 1871 | 0.14 | 1.12138 | 1.13837 | 1.10837 | 27.86 | 20511.54 |
5613 | 2016.05.20 20:00 | close | 1870 | 0.14 | 1.12138 | 1.13716 | 1.10716 | 10.92 | 20522.46 |
5614 | 2016.05.24 15:15 | buy | 1872 | 0.14 | 1.11690 | 0.00000 | 0.00000 | |
5615 | 2016.05.24 15:15 | modify | 1872 | 0.14 | 1.11690 | 1.10190 | 1.13190 | |
5616 | 2016.05.25 02:45 | buy | 1873 | 0.14 | 1.11370 | 0.00000 | 0.00000 | |
5617 | 2016.05.25 02:45 | modify | 1873 | 0.14 | 1.11370 | 1.09870 | 1.12870 | |
5618 | 2016.05.25 04:45 | close | 1873 | 0.14 | 1.11450 | 1.09870 | 1.12870 | 11.20 | 20533.66 |
5619 | 2016.05.25 04:45 | close | 1872 | 0.14 | 1.11450 | 1.10190 | 1.13190 | -34.41 | 20499.24 |
5620 | 2016.05.25 04:45 | sell | 1874 | 0.14 | 1.11450 | 0.00000 | 0.00000 | |
5621 | 2016.05.25 04:45 | modify | 1874 | 0.14 | 1.11450 | 1.12950 | 1.09950 | |
5622 | 2016.05.25 09:30 | close | 1874 | 0.14 | 1.11478 | 1.12950 | 1.09950 | -3.92 | 20495.32 |
5623 | 2016.05.25 23:00 | buy | 1875 | 0.14 | 1.11544 | 0.00000 | 0.00000 | |
5624 | 2016.05.25 23:00 | modify | 1875 | 0.14 | 1.11544 | 1.10044 | 1.13044 | |
5625 | 2016.05.26 03:15 | close | 1875 | 0.14 | 1.11616 | 1.10044 | 1.13044 | 7.64 | 20502.97 |
5626 | 2016.05.26 09:30 | buy | 1876 | 0.14 | 1.11783 | 0.00000 | 0.00000 | |
5627 | 2016.05.26 09:30 | modify | 1876 | 0.14 | 1.11783 | 1.10283 | 1.13283 | |
5628 | 2016.05.26 13:30 | close | 1876 | 0.14 | 1.11894 | 1.10283 | 1.13283 | 15.54 | 20518.51 |
5629 | 2016.05.27 03:15 | sell | 1877 | 0.14 | 1.11950 | 0.00000 | 0.00000 | |
5630 | 2016.05.27 03:15 | modify | 1877 | 0.14 | 1.11950 | 1.13450 | 1.10450 | |
5631 | 2016.05.27 04:15 | close | 1877 | 0.14 | 1.11902 | 1.13450 | 1.10450 | 6.72 | 20525.23 |
5632 | 2016.05.27 10:15 | buy | 1878 | 0.14 | 1.11817 | 0.00000 | 0.00000 | |
5633 | 2016.05.27 10:15 | modify | 1878 | 0.14 | 1.11817 | 1.10317 | 1.13317 | |
5634 | 2016.05.30 02:00 | buy | 1879 | 0.14 | 1.11117 | 0.00000 | 0.00000 | |
5635 | 2016.05.30 02:00 | modify | 1879 | 0.14 | 1.11117 | 1.09617 | 1.12617 | |
5636 | 2016.05.30 09:15 | close | 1879 | 0.14 | 1.11088 | 1.09617 | 1.12617 | -4.06 | 20521.17 |
5637 | 2016.05.30 09:15 | close | 1878 | 0.14 | 1.11088 | 1.10317 | 1.13317 | -102.87 | 20418.30 |
5638 | 2016.05.31 22:00 | buy | 1880 | 0.14 | 1.11273 | 0.00000 | 0.00000 | |
5639 | 2016.05.31 22:00 | modify | 1880 | 0.14 | 1.11273 | 1.09773 | 1.12773 | |
5640 | 2016.06.01 08:45 | close | 1880 | 0.14 | 1.11261 | 1.09773 | 1.12773 | -2.49 | 20415.80 |
5641 | 2016.06.02 08:45 | buy | 1881 | 0.14 | 1.11999 | 0.00000 | 0.00000 | |
5642 | 2016.06.02 08:45 | modify | 1881 | 0.14 | 1.11999 | 1.10499 | 1.13499 | |
5643 | 2016.06.02 10:30 | close | 1881 | 0.14 | 1.12134 | 1.10499 | 1.13499 | 18.90 | 20434.70 |
5644 | 2016.06.03 04:00 | buy | 1882 | 0.14 | 1.11449 | 0.00000 | 0.00000 | |
5645 | 2016.06.03 04:00 | modify | 1882 | 0.14 | 1.11449 | 1.09949 | 1.12949 | |
5646 | 2016.06.03 12:00 | close | 1882 | 0.14 | 1.11478 | 1.09949 | 1.12949 | 4.06 | 20438.76 |
5647 | 2016.06.06 02:15 | buy | 1883 | 0.14 | 1.13503 | 0.00000 | 0.00000 | |
5648 | 2016.06.06 02:15 | modify | 1883 | 0.14 | 1.13503 | 1.12003 | 1.15003 | |
5649 | 2016.06.06 10:15 | close | 1883 | 0.14 | 1.13507 | 1.12003 | 1.15003 | 0.56 | 20439.32 |
5650 | 2016.06.10 09:15 | sell | 1884 | 0.14 | 1.13021 | 0.00000 | 0.00000 | |
5651 | 2016.06.10 09:15 | modify | 1884 | 0.14 | 1.13021 | 1.14521 | 1.11521 | |
5652 | 2016.06.10 17:00 | buy | 1885 | 0.14 | 1.12892 | 0.00000 | 0.00000 | |
5653 | 2016.06.10 17:00 | modify | 1885 | 0.14 | 1.12892 | 1.11392 | 1.14392 | |
5654 | 2016.06.10 17:00 | close | 1884 | 0.14 | 1.12892 | 1.14521 | 1.11521 | 18.06 | 20457.38 |
5655 | 2016.06.10 17:30 | buy | 1886 | 0.14 | 1.12869 | 0.00000 | 0.00000 | |
5656 | 2016.06.10 17:30 | modify | 1886 | 0.14 | 1.12869 | 1.11369 | 1.14369 | |
5657 | 2016.06.13 09:15 | close | 1886 | 0.14 | 1.12561 | 1.11369 | 1.14369 | -43.93 | 20413.45 |
5658 | 2016.06.13 09:15 | close | 1885 | 0.14 | 1.12561 | 1.11392 | 1.14392 | -47.15 | 20366.30 |
5659 | 2016.06.14 04:00 | sell | 1887 | 0.14 | 1.12946 | 0.00000 | 0.00000 | |
5660 | 2016.06.14 04:00 | modify | 1887 | 0.14 | 1.12946 | 1.14446 | 1.11446 | |
5661 | 2016.06.14 07:15 | close | 1887 | 0.14 | 1.12923 | 1.14446 | 1.11446 | 3.22 | 20369.52 |
5662 | 2016.06.15 21:00 | sell | 1888 | 0.14 | 1.12663 | 0.00000 | 0.00000 | |
5663 | 2016.06.15 21:00 | modify | 1888 | 0.14 | 1.12663 | 1.14163 | 1.11163 | |
5664 | 2016.06.16 03:15 | sell | 1889 | 0.14 | 1.12675 | 0.00000 | 0.00000 | |
5665 | 2016.06.16 03:15 | modify | 1889 | 0.14 | 1.12675 | 1.14175 | 1.11175 | |
5666 | 2016.06.16 12:15 | close | 1888 | 0.14 | 1.12556 | 1.14163 | 1.11163 | 14.90 | 20384.42 |
5667 | 2016.06.16 12:15 | close | 1889 | 0.14 | 1.12556 | 1.14175 | 1.11175 | 16.66 | 20401.08 |
5668 | 2016.06.17 17:15 | sell | 1890 | 0.14 | 1.12857 | 0.00000 | 0.00000 | |
5669 | 2016.06.17 17:15 | modify | 1890 | 0.14 | 1.12857 | 1.14357 | 1.11357 | |
5670 | 2016.06.20 03:30 | close | 1890 | 0.14 | 1.13561 | 1.14357 | 1.11357 | -98.59 | 20302.49 |
5671 | 2016.06.20 09:00 | buy | 1891 | 0.14 | 1.13514 | 0.00000 | 0.00000 | |
5672 | 2016.06.20 09:00 | modify | 1891 | 0.14 | 1.13514 | 1.12014 | 1.15014 | |
5673 | 2016.06.20 09:30 | buy | 1892 | 0.14 | 1.13464 | 0.00000 | 0.00000 | |
5674 | 2016.06.20 09:30 | modify | 1892 | 0.14 | 1.13464 | 1.11964 | 1.14964 | |
5675 | 2016.06.20 15:30 | close | 1892 | 0.14 | 1.13456 | 1.11964 | 1.14964 | -1.12 | 20301.37 |
5676 | 2016.06.20 15:30 | close | 1891 | 0.14 | 1.13456 | 1.12014 | 1.15014 | -8.12 | 20293.25 |
5677 | 2016.06.21 15:00 | buy | 1893 | 0.14 | 1.13119 | 0.00000 | 0.00000 | |
5678 | 2016.06.21 15:00 | modify | 1893 | 0.14 | 1.13119 | 1.11619 | 1.14619 | |
5679 | 2016.06.21 16:00 | buy | 1894 | 0.14 | 1.12854 | 0.00000 | 0.00000 | |
5680 | 2016.06.21 16:00 | modify | 1894 | 0.14 | 1.12854 | 1.11354 | 1.14354 | |
5681 | 2016.06.22 00:00 | close | 1893 | 0.14 | 1.12420 | 1.11619 | 1.14619 | -98.67 | 20194.58 |
5682 | 2016.06.22 00:00 | buy | 1895 | 0.14 | 1.12435 | 0.00000 | 0.00000 | |
5683 | 2016.06.22 00:00 | modify | 1895 | 0.14 | 1.12435 | 1.10935 | 1.13935 | |
5684 | 2016.06.22 05:45 | close | 1895 | 0.14 | 1.12558 | 1.10935 | 1.13935 | 17.22 | 20211.80 |
5685 | 2016.06.22 05:45 | close | 1894 | 0.14 | 1.12558 | 1.11354 | 1.14354 | -42.25 | 20169.54 |
5686 | 2016.06.23 12:15 | sell | 1896 | 0.14 | 1.13625 | 0.00000 | 0.00000 | |
5687 | 2016.06.23 12:15 | modify | 1896 | 0.14 | 1.13625 | 1.15125 | 1.12125 | |
5688 | 2016.06.23 17:30 | close | 1896 | 0.14 | 1.13697 | 1.15125 | 1.12125 | -10.08 | 20159.46 |
5689 | 2016.06.24 09:45 | sell | 1897 | 0.14 | 1.10708 | 0.00000 | 0.00000 | |
5690 | 2016.06.24 09:45 | modify | 1897 | 0.14 | 1.10708 | 1.12208 | 1.09208 | |
5691 | 2016.06.24 14:00 | close | 1897 | 0.14 | 1.10520 | 1.12208 | 1.09208 | 26.32 | 20185.78 |
5692 | 2016.06.30 03:15 | buy | 1898 | 0.14 | 1.11184 | 0.00000 | 0.00000 | |
5693 | 2016.06.30 03:15 | modify | 1898 | 0.14 | 1.11184 | 1.09684 | 1.12684 | |
5694 | 2016.06.30 08:30 | close | 1898 | 0.14 | 1.10928 | 1.09684 | 1.12684 | -35.84 | 20149.94 |
5695 | 2016.06.30 19:00 | buy | 1899 | 0.14 | 1.10350 | 0.00000 | 0.00000 | |
5696 | 2016.06.30 19:00 | modify | 1899 | 0.14 | 1.10350 | 1.08850 | 1.11850 | |
5697 | 2016.07.01 03:30 | close | 1899 | 0.14 | 1.11133 | 1.08850 | 1.11850 | 108.81 | 20258.75 |
5698 | 2016.07.01 14:00 | sell | 1900 | 0.14 | 1.11228 | 0.00000 | 0.00000 | |
5699 | 2016.07.01 14:00 | modify | 1900 | 0.14 | 1.11228 | 1.12728 | 1.09728 | |
5700 | 2016.07.01 14:30 | sell | 1901 | 0.14 | 1.11271 | 0.00000 | 0.00000 | |
5701 | 2016.07.01 14:30 | modify | 1901 | 0.14 | 1.11271 | 1.12771 | 1.09771 | |
5702 | 2016.07.01 21:30 | close | 1901 | 0.14 | 1.11219 | 1.12771 | 1.09771 | 7.28 | 20266.03 |
5703 | 2016.07.01 21:30 | close | 1900 | 0.14 | 1.11219 | 1.12728 | 1.09728 | 1.26 | 20267.29 |
5704 | 2016.07.04 10:00 | buy | 1902 | 0.14 | 1.11203 | 0.00000 | 0.00000 | |
5705 | 2016.07.04 10:00 | modify | 1902 | 0.14 | 1.11203 | 1.09703 | 1.12703 | |
5706 | 2016.07.04 11:00 | close | 1902 | 0.14 | 1.11224 | 1.09703 | 1.12703 | 2.94 | 20270.23 |
5707 | 2016.07.04 11:30 | buy | 1903 | 0.14 | 1.11079 | 0.00000 | 0.00000 | |
5708 | 2016.07.04 11:30 | modify | 1903 | 0.14 | 1.11079 | 1.09579 | 1.12579 | |
5709 | 2016.07.04 17:00 | close | 1903 | 0.14 | 1.11311 | 1.09579 | 1.12579 | 32.48 | 20302.71 |
5710 | 2016.07.05 00:30 | buy | 1904 | 0.14 | 1.11521 | 0.00000 | 0.00000 | |
5711 | 2016.07.05 00:30 | modify | 1904 | 0.14 | 1.11521 | 1.10021 | 1.13021 | |
5712 | 2016.07.05 03:45 | close | 1904 | 0.14 | 1.11353 | 1.10021 | 1.13021 | -23.52 | 20279.19 |
5713 | 2016.07.12 13:45 | buy | 1905 | 0.14 | 1.11022 | 0.00000 | 0.00000 | |
5714 | 2016.07.12 13:45 | modify | 1905 | 0.14 | 1.11022 | 1.09522 | 1.12522 | |
5715 | 2016.07.12 18:00 | close | 1905 | 0.14 | 1.10715 | 1.09522 | 1.12522 | -42.98 | 20236.21 |
5716 | 2016.07.13 03:15 | buy | 1906 | 0.14 | 1.10568 | 0.00000 | 0.00000 | |
5717 | 2016.07.13 03:15 | modify | 1906 | 0.14 | 1.10568 | 1.09068 | 1.12068 | |
5718 | 2016.07.13 06:45 | close | 1906 | 0.14 | 1.10676 | 1.09068 | 1.12068 | 15.12 | 20251.33 |
5719 | 2016.07.13 10:00 | buy | 1907 | 0.14 | 1.10591 | 0.00000 | 0.00000 | |
5720 | 2016.07.13 10:00 | modify | 1907 | 0.14 | 1.10591 | 1.09091 | 1.12091 | |
5721 | 2016.07.13 12:45 | close | 1907 | 0.14 | 1.10757 | 1.09091 | 1.12091 | 23.24 | 20274.57 |
5722 | 2016.07.13 16:00 | sell | 1908 | 0.14 | 1.10870 | 0.00000 | 0.00000 | |
5723 | 2016.07.13 16:00 | modify | 1908 | 0.14 | 1.10870 | 1.12370 | 1.09370 | |
5724 | 2016.07.13 22:15 | close | 1908 | 0.14 | 1.11053 | 1.12370 | 1.09370 | -25.62 | 20248.95 |
5725 | 2016.07.15 05:30 | sell | 1909 | 0.14 | 1.11205 | 0.00000 | 0.00000 | |
5726 | 2016.07.15 05:30 | modify | 1909 | 0.14 | 1.11205 | 1.12705 | 1.09705 | |
5727 | 2016.07.15 11:15 | sell | 1910 | 0.14 | 1.11456 | 0.00000 | 0.00000 | |
5728 | 2016.07.15 11:15 | modify | 1910 | 0.14 | 1.11456 | 1.12956 | 1.09956 | |
5729 | 2016.07.15 15:00 | close | 1910 | 0.14 | 1.11235 | 1.12956 | 1.09956 | 30.94 | 20279.89 |
5730 | 2016.07.15 15:00 | close | 1909 | 0.14 | 1.11235 | 1.12705 | 1.09705 | -4.20 | 20275.69 |
5731 | 2016.07.15 22:15 | sell | 1911 | 0.14 | 1.10665 | 0.00000 | 0.00000 | |
5732 | 2016.07.15 22:15 | modify | 1911 | 0.14 | 1.10665 | 1.12165 | 1.09165 | |
5733 | 2016.07.15 23:15 | close | 1911 | 0.14 | 1.10558 | 1.12165 | 1.09165 | 14.98 | 20290.67 |
5734 | 2016.07.15 23:15 | buy | 1912 | 0.14 | 1.10558 | 0.00000 | 0.00000 | |
5735 | 2016.07.15 23:15 | modify | 1912 | 0.14 | 1.10558 | 1.09058 | 1.12058 | |
5736 | 2016.07.18 04:30 | close | 1912 | 0.14 | 1.10682 | 1.09058 | 1.12058 | 16.55 | 20307.22 |
5737 | 2016.07.18 09:15 | buy | 1913 | 0.14 | 1.10602 | 0.00000 | 0.00000 | |
5738 | 2016.07.18 09:15 | modify | 1913 | 0.14 | 1.10602 | 1.09102 | 1.12102 | |
5739 | 2016.07.18 17:00 | close | 1913 | 0.14 | 1.10637 | 1.09102 | 1.12102 | 4.90 | 20312.12 |
5740 | 2016.07.18 18:15 | sell | 1914 | 0.14 | 1.10792 | 0.00000 | 0.00000 | |
5741 | 2016.07.18 18:15 | modify | 1914 | 0.14 | 1.10792 | 1.12292 | 1.09292 | |
5742 | 2016.07.19 02:30 | close | 1914 | 0.14 | 1.10705 | 1.12292 | 1.09292 | 12.15 | 20324.27 |
5743 | 2016.07.19 10:45 | buy | 1915 | 0.14 | 1.10627 | 0.00000 | 0.00000 | |
5744 | 2016.07.19 10:45 | modify | 1915 | 0.14 | 1.10627 | 1.09127 | 1.12127 | |
5745 | 2016.07.20 02:45 | buy | 1916 | 0.14 | 1.10144 | 0.00000 | 0.00000 | |
5746 | 2016.07.20 02:45 | modify | 1916 | 0.14 | 1.10144 | 1.08644 | 1.11644 | |
5747 | 2016.07.20 04:30 | close | 1915 | 0.14 | 1.10037 | 1.09127 | 1.12127 | -83.41 | 20240.86 |
5748 | 2016.07.20 09:30 | sell | 1917 | 0.14 | 1.10191 | 0.00000 | 0.00000 | |
5749 | 2016.07.20 09:30 | modify | 1917 | 0.14 | 1.10191 | 1.11691 | 1.08691 | |
5750 | 2016.07.20 09:30 | close | 1916 | 0.14 | 1.10191 | 1.08644 | 1.11644 | 6.58 | 20247.44 |
5751 | 2016.07.20 10:00 | close | 1917 | 0.14 | 1.09899 | 1.11691 | 1.08691 | 40.88 | 20288.32 |
5752 | 2016.07.20 15:45 | buy | 1918 | 0.14 | 1.09935 | 0.00000 | 0.00000 | |
5753 | 2016.07.20 15:45 | modify | 1918 | 0.14 | 1.09935 | 1.08435 | 1.11435 | |
5754 | 2016.07.20 18:00 | close | 1918 | 0.14 | 1.10073 | 1.08435 | 1.11435 | 19.32 | 20307.64 |
5755 | 2016.07.22 22:45 | sell | 1919 | 0.14 | 1.09717 | 0.00000 | 0.00000 | |
5756 | 2016.07.22 22:45 | modify | 1919 | 0.14 | 1.09717 | 1.11217 | 1.08217 | |
5757 | 2016.07.25 03:30 | close | 1919 | 0.14 | 1.09673 | 1.11217 | 1.08217 | 6.13 | 20313.77 |
5758 | 2016.07.25 09:45 | buy | 1920 | 0.14 | 1.09685 | 0.00000 | 0.00000 | |
5759 | 2016.07.25 09:45 | modify | 1920 | 0.14 | 1.09685 | 1.08185 | 1.11185 | |
5760 | 2016.07.25 16:00 | close | 1920 | 0.14 | 1.09731 | 1.08185 | 1.11185 | 6.44 | 20320.21 |
5761 | 2016.07.26 03:00 | buy | 1921 | 0.14 | 1.09902 | 0.00000 | 0.00000 | |
5762 | 2016.07.26 03:00 | modify | 1921 | 0.14 | 1.09902 | 1.08402 | 1.11402 | |
5763 | 2016.07.26 07:30 | close | 1921 | 0.14 | 1.09932 | 1.08402 | 1.11402 | 4.20 | 20324.41 |
5764 | 2016.07.26 08:45 | sell | 1922 | 0.14 | 1.10142 | 0.00000 | 0.00000 | |
5765 | 2016.07.26 08:45 | modify | 1922 | 0.14 | 1.10142 | 1.11642 | 1.08642 | |
5766 | 2016.07.26 17:45 | close | 1922 | 0.14 | 1.09847 | 1.11642 | 1.08642 | 41.30 | 20365.71 |
5767 | 2016.07.28 23:15 | sell | 1923 | 0.14 | 1.10790 | 0.00000 | 0.00000 | |
5768 | 2016.07.28 23:15 | modify | 1923 | 0.14 | 1.10790 | 1.12290 | 1.09290 | |
5769 | 2016.07.29 02:30 | close | 1923 | 0.14 | 1.10826 | 1.12290 | 1.09290 | -5.07 | 20360.64 |
5770 | 2016.07.29 12:45 | sell | 1924 | 0.14 | 1.11073 | 0.00000 | 0.00000 | |
5771 | 2016.07.29 12:45 | modify | 1924 | 0.14 | 1.11073 | 1.12573 | 1.09573 | |
5772 | 2016.07.29 17:30 | close | 1924 | 0.14 | 1.11725 | 1.12573 | 1.09573 | -91.28 | 20269.36 |
5773 | 2016.08.01 12:00 | buy | 1925 | 0.14 | 1.11606 | 0.00000 | 0.00000 | |
5774 | 2016.08.01 12:00 | modify | 1925 | 0.14 | 1.11606 | 1.10106 | 1.13106 | |
5775 | 2016.08.01 13:00 | close | 1925 | 0.14 | 1.11753 | 1.10106 | 1.13106 | 20.58 | 20289.94 |
5776 | 2016.08.02 16:15 | sell | 1926 | 0.14 | 1.12088 | 0.00000 | 0.00000 | |
5777 | 2016.08.02 16:15 | modify | 1926 | 0.14 | 1.12088 | 1.13588 | 1.10588 | |
5778 | 2016.08.03 04:00 | close | 1926 | 0.14 | 1.12155 | 1.13588 | 1.10588 | -9.41 | 20280.54 |
5779 | 2016.08.03 09:30 | buy | 1927 | 0.14 | 1.12048 | 0.00000 | 0.00000 | |
5780 | 2016.08.03 09:30 | modify | 1927 | 0.14 | 1.12048 | 1.10548 | 1.13548 | |
5781 | 2016.08.03 10:00 | buy | 1928 | 0.14 | 1.12024 | 0.00000 | 0.00000 | |
5782 | 2016.08.03 10:00 | modify | 1928 | 0.14 | 1.12024 | 1.10524 | 1.13524 | |
5783 | 2016.08.04 04:00 | buy | 1929 | 0.14 | 1.11453 | 0.00000 | 0.00000 | |
5784 | 2016.08.04 04:00 | modify | 1929 | 0.14 | 1.11453 | 1.09953 | 1.12953 | |
5785 | 2016.08.04 04:15 | close | 1927 | 0.14 | 1.11390 | 1.10548 | 1.13548 | -94.56 | 20185.98 |
5786 | 2016.08.04 10:00 | close | 1928 | 0.14 | 1.11284 | 1.10524 | 1.13524 | -106.04 | 20079.94 |
5787 | 2016.08.05 02:45 | close | 1929 | 0.14 | 1.11306 | 1.09953 | 1.12953 | -21.39 | 20058.55 |
5788 | 2016.08.08 08:45 | buy | 1930 | 0.14 | 1.10936 | 0.00000 | 0.00000 | |
5789 | 2016.08.08 08:45 | modify | 1930 | 0.14 | 1.10936 | 1.09436 | 1.12436 | |
5790 | 2016.08.09 00:00 | close | 1930 | 0.14 | 1.10874 | 1.09436 | 1.12436 | -9.49 | 20049.06 |
5791 | 2016.08.10 12:15 | sell | 1931 | 0.14 | 1.11620 | 0.00000 | 0.00000 | |
5792 | 2016.08.10 12:15 | modify | 1931 | 0.14 | 1.11620 | 1.13120 | 1.10120 | |
5793 | 2016.08.10 17:30 | close | 1931 | 0.14 | 1.11700 | 1.13120 | 1.10120 | -11.20 | 20037.86 |
5794 | 2016.08.11 04:30 | buy | 1932 | 0.14 | 1.11788 | 0.00000 | 0.00000 | |
5795 | 2016.08.11 04:30 | modify | 1932 | 0.14 | 1.11788 | 1.10288 | 1.13288 | |
5796 | 2016.08.11 07:00 | close | 1932 | 0.14 | 1.11682 | 1.10288 | 1.13288 | -14.84 | 20023.02 |
5797 | 2016.08.16 05:45 | sell | 1933 | 0.14 | 1.11861 | 0.00000 | 0.00000 | |
5798 | 2016.08.16 05:45 | modify | 1933 | 0.14 | 1.11861 | 1.13361 | 1.10361 | |
5799 | 2016.08.16 16:30 | close | 1933 | 0.14 | 1.12529 | 1.13361 | 1.10361 | -93.52 | 19929.50 |
5800 | 2016.08.17 17:00 | buy | 1934 | 0.14 | 1.12660 | 0.00000 | 0.00000 | |
5801 | 2016.08.17 17:00 | modify | 1934 | 0.14 | 1.12660 | 1.11160 | 1.14160 | |
5802 | 2016.08.17 18:30 | close | 1934 | 0.14 | 1.12699 | 1.11160 | 1.14160 | 5.46 | 19934.96 |
5803 | 2016.08.23 03:15 | sell | 1935 | 0.14 | 1.13277 | 0.00000 | 0.00000 | |
5804 | 2016.08.23 03:15 | modify | 1935 | 0.14 | 1.13277 | 1.14777 | 1.11777 | |
5805 | 2016.08.23 16:45 | close | 1935 | 0.14 | 1.13289 | 1.14777 | 1.11777 | -1.68 | 19933.28 |
5806 | 2016.08.24 10:45 | sell | 1936 | 0.14 | 1.13026 | 0.00000 | 0.00000 | |
5807 | 2016.08.24 10:45 | modify | 1936 | 0.14 | 1.13026 | 1.14526 | 1.11526 | |
5808 | 2016.08.24 12:15 | close | 1936 | 0.14 | 1.12819 | 1.14526 | 1.11526 | 28.98 | 19962.26 |
5809 | 2016.08.25 02:45 | buy | 1937 | 0.14 | 1.12624 | 0.00000 | 0.00000 | |
5810 | 2016.08.25 02:45 | modify | 1937 | 0.14 | 1.12624 | 1.11124 | 1.14124 | |
5811 | 2016.08.25 03:30 | close | 1937 | 0.14 | 1.12697 | 1.11124 | 1.14124 | 10.22 | 19972.48 |
5812 | 2016.08.26 09:00 | sell | 1938 | 0.14 | 1.12933 | 0.00000 | 0.00000 | |
5813 | 2016.08.26 09:00 | modify | 1938 | 0.14 | 1.12933 | 1.14433 | 1.11433 | |
5814 | 2016.08.26 16:00 | close | 1938 | 0.14 | 1.13003 | 1.14433 | 1.11433 | -9.80 | 19962.68 |
5815 | 2016.08.29 09:45 | buy | 1939 | 0.14 | 1.11962 | 0.00000 | 0.00000 | |
5816 | 2016.08.29 09:45 | modify | 1939 | 0.14 | 1.11962 | 1.10462 | 1.13462 | |
5817 | 2016.08.29 19:00 | close | 1939 | 0.14 | 1.11800 | 1.10462 | 1.13462 | -22.68 | 19940.00 |
5818 | 2016.08.30 03:30 | buy | 1940 | 0.14 | 1.11852 | 0.00000 | 0.00000 | |
5819 | 2016.08.30 03:30 | modify | 1940 | 0.14 | 1.11852 | 1.10352 | 1.13352 | |
5820 | 2016.08.30 21:00 | buy | 1941 | 0.14 | 1.11361 | 0.00000 | 0.00000 | |
5821 | 2016.08.30 21:00 | modify | 1941 | 0.14 | 1.11361 | 1.09861 | 1.12861 | |
5822 | 2016.08.31 01:45 | close | 1941 | 0.14 | 1.11474 | 1.09861 | 1.12861 | 15.01 | 19955.01 |
5823 | 2016.08.31 01:45 | close | 1940 | 0.14 | 1.11474 | 1.10352 | 1.13352 | -53.73 | 19901.28 |
5824 | 2016.08.31 08:45 | buy | 1942 | 0.14 | 1.11501 | 0.00000 | 0.00000 | |
5825 | 2016.08.31 08:45 | modify | 1942 | 0.14 | 1.11501 | 1.10001 | 1.13001 | |
5826 | 2016.08.31 19:15 | close | 1942 | 0.14 | 1.11567 | 1.10001 | 1.13001 | 9.24 | 19910.52 |
5827 | 2016.09.01 02:00 | sell | 1943 | 0.14 | 1.11601 | 0.00000 | 0.00000 | |
5828 | 2016.09.01 02:00 | modify | 1943 | 0.14 | 1.11601 | 1.13101 | 1.10101 | |
5829 | 2016.09.01 04:00 | close | 1943 | 0.14 | 1.11544 | 1.13101 | 1.10101 | 7.98 | 19918.50 |
5830 | 2016.09.01 21:15 | sell | 1944 | 0.14 | 1.12043 | 0.00000 | 0.00000 | |
5831 | 2016.09.01 21:15 | modify | 1944 | 0.14 | 1.12043 | 1.13543 | 1.10543 | |
5832 | 2016.09.02 07:15 | sell | 1945 | 0.14 | 1.12045 | 0.00000 | 0.00000 | |
5833 | 2016.09.02 07:15 | modify | 1945 | 0.14 | 1.12045 | 1.13545 | 1.10545 | |
5834 | 2016.09.02 09:15 | close | 1945 | 0.14 | 1.11957 | 1.13545 | 1.10545 | 12.32 | 19930.82 |
5835 | 2016.09.02 09:15 | close | 1944 | 0.14 | 1.11957 | 1.13543 | 1.10543 | 12.01 | 19942.83 |
5836 | 2016.09.05 02:15 | sell | 1946 | 0.14 | 1.11577 | 0.00000 | 0.00000 | |
5837 | 2016.09.05 02:15 | modify | 1946 | 0.14 | 1.11577 | 1.13077 | 1.10077 | |
5838 | 2016.09.05 08:00 | close | 1946 | 0.14 | 1.11754 | 1.13077 | 1.10077 | -24.78 | 19918.05 |
5839 | 2016.09.05 12:00 | buy | 1947 | 0.14 | 1.11688 | 0.00000 | 0.00000 | |
5840 | 2016.09.05 12:00 | modify | 1947 | 0.14 | 1.11688 | 1.10188 | 1.13188 | |
5841 | 2016.09.05 13:00 | close | 1947 | 0.14 | 1.11651 | 1.10188 | 1.13188 | -5.18 | 19912.87 |
5842 | 2016.09.05 16:15 | buy | 1948 | 0.14 | 1.11478 | 0.00000 | 0.00000 | |
5843 | 2016.09.05 16:15 | modify | 1948 | 0.14 | 1.11478 | 1.09978 | 1.12978 | |
5844 | 2016.09.06 05:45 | close | 1948 | 0.14 | 1.11544 | 1.09978 | 1.12978 | 8.43 | 19921.30 |
5845 | 2016.09.06 15:00 | buy | 1949 | 0.14 | 1.11605 | 0.00000 | 0.00000 | |
5846 | 2016.09.06 15:00 | modify | 1949 | 0.14 | 1.11605 | 1.10105 | 1.13105 | |
5847 | 2016.09.06 17:15 | close | 1949 | 0.14 | 1.12123 | 1.10105 | 1.13105 | 72.52 | 19993.82 |
5848 | 2016.09.07 10:15 | buy | 1950 | 0.14 | 1.12452 | 0.00000 | 0.00000 | |
5849 | 2016.09.07 10:15 | modify | 1950 | 0.14 | 1.12452 | 1.10952 | 1.13952 | |
5850 | 2016.09.07 17:45 | close | 1950 | 0.14 | 1.12441 | 1.10952 | 1.13952 | -1.54 | 19992.28 |
5851 | 2016.09.08 03:15 | sell | 1951 | 0.14 | 1.12451 | 0.00000 | 0.00000 | |
5852 | 2016.09.08 03:15 | modify | 1951 | 0.14 | 1.12451 | 1.13951 | 1.10951 | |
5853 | 2016.09.08 09:45 | sell | 1952 | 0.14 | 1.12556 | 0.00000 | 0.00000 | |
5854 | 2016.09.08 09:45 | modify | 1952 | 0.14 | 1.12556 | 1.14056 | 1.11056 | |
5855 | 2016.09.08 11:00 | sell | 1953 | 0.14 | 1.12678 | 0.00000 | 0.00000 | |
5856 | 2016.09.08 11:00 | modify | 1953 | 0.14 | 1.12678 | 1.14178 | 1.11178 | |
5857 | 2016.09.08 21:45 | close | 1951 | 0.14 | 1.12620 | 1.13951 | 1.10951 | -23.66 | 19968.62 |
5858 | 2016.09.08 22:00 | close | 1953 | 0.14 | 1.12599 | 1.14178 | 1.11178 | 11.06 | 19979.68 |
5859 | 2016.09.08 22:00 | close | 1952 | 0.14 | 1.12599 | 1.14056 | 1.11056 | -6.02 | 19973.66 |
5860 | 2016.09.09 14:00 | buy | 1954 | 0.14 | 1.12629 | 0.00000 | 0.00000 | |
5861 | 2016.09.09 14:00 | modify | 1954 | 0.14 | 1.12629 | 1.11129 | 1.14129 | |
5862 | 2016.09.09 15:00 | buy | 1955 | 0.14 | 1.12623 | 0.00000 | 0.00000 | |
5863 | 2016.09.09 15:00 | modify | 1955 | 0.14 | 1.12623 | 1.11123 | 1.14123 | |
5864 | 2016.09.09 22:00 | close | 1955 | 0.14 | 1.12276 | 1.11123 | 1.14123 | -48.58 | 19925.08 |
5865 | 2016.09.09 22:00 | close | 1954 | 0.14 | 1.12276 | 1.11129 | 1.14129 | -49.42 | 19875.66 |
5866 | 2016.09.12 09:15 | sell | 1956 | 0.14 | 1.12458 | 0.00000 | 0.00000 | |
5867 | 2016.09.12 09:15 | modify | 1956 | 0.14 | 1.12458 | 1.13958 | 1.10958 | |
5868 | 2016.09.12 09:15 | sell | 1957 | 0.14 | 1.12458 | 0.00000 | 0.00000 | |
5869 | 2016.09.12 09:15 | modify | 1957 | 0.14 | 1.12458 | 1.13958 | 1.10958 | |
5870 | 2016.09.12 10:00 | sell | 1958 | 0.14 | 1.12486 | 0.00000 | 0.00000 | |
5871 | 2016.09.12 10:00 | modify | 1958 | 0.14 | 1.12486 | 1.13986 | 1.10986 | |
5872 | 2016.09.12 12:30 | close | 1958 | 0.14 | 1.12322 | 1.13986 | 1.10986 | 22.96 | 19898.62 |
5873 | 2016.09.12 12:30 | close | 1956 | 0.14 | 1.12322 | 1.13958 | 1.10958 | 19.04 | 19917.66 |
5874 | 2016.09.12 12:30 | close | 1957 | 0.14 | 1.12322 | 1.13958 | 1.10958 | 19.04 | 19936.70 |
5875 | 2016.09.12 17:15 | sell | 1959 | 0.14 | 1.12317 | 0.00000 | 0.00000 | |
5876 | 2016.09.12 17:15 | modify | 1959 | 0.14 | 1.12317 | 1.13817 | 1.10817 | |
5877 | 2016.09.12 18:45 | close | 1959 | 0.14 | 1.12341 | 1.13817 | 1.10817 | -3.36 | 19933.34 |
5878 | 2016.09.15 06:00 | sell | 1960 | 0.14 | 1.12475 | 0.00000 | 0.00000 | |
5879 | 2016.09.15 06:00 | modify | 1960 | 0.14 | 1.12475 | 1.13975 | 1.10975 | |
5880 | 2016.09.15 09:45 | close | 1960 | 0.14 | 1.12364 | 1.13975 | 1.10975 | 15.54 | 19948.88 |
5881 | 2016.09.20 18:00 | buy | 1961 | 0.14 | 1.11653 | 0.00000 | 0.00000 | |
5882 | 2016.09.20 18:00 | modify | 1961 | 0.14 | 1.11653 | 1.10153 | 1.13153 | |
5883 | 2016.09.21 03:45 | close | 1961 | 0.14 | 1.11557 | 1.10153 | 1.13153 | -14.25 | 19934.62 |
5884 | 2016.09.23 03:30 | buy | 1962 | 0.14 | 1.12042 | 0.00000 | 0.00000 | |
5885 | 2016.09.23 03:30 | modify | 1962 | 0.14 | 1.12042 | 1.10542 | 1.13542 | |
5886 | 2016.09.23 05:00 | buy | 1963 | 0.14 | 1.12001 | 0.00000 | 0.00000 | |
5887 | 2016.09.23 05:00 | modify | 1963 | 0.14 | 1.12001 | 1.10501 | 1.13501 | |
5888 | 2016.09.23 09:30 | close | 1963 | 0.14 | 1.12028 | 1.10501 | 1.13501 | 3.78 | 19938.40 |
5889 | 2016.09.23 09:30 | close | 1962 | 0.14 | 1.12028 | 1.10542 | 1.13542 | -1.96 | 19936.44 |
5890 | 2016.09.26 10:15 | sell | 1964 | 0.14 | 1.12330 | 0.00000 | 0.00000 | |
5891 | 2016.09.26 10:15 | modify | 1964 | 0.14 | 1.12330 | 1.13830 | 1.10830 | |
5892 | 2016.09.27 02:30 | close | 1964 | 0.14 | 1.12495 | 1.13830 | 1.10830 | -23.13 | 19913.32 |
5893 | 2016.09.28 10:00 | buy | 1965 | 0.14 | 1.12002 | 0.00000 | 0.00000 | |
5894 | 2016.09.28 10:00 | modify | 1965 | 0.14 | 1.12002 | 1.10502 | 1.13502 | |
5895 | 2016.09.28 15:15 | close | 1965 | 0.14 | 1.12243 | 1.10502 | 1.13502 | 33.74 | 19947.06 |
5896 | 2016.09.28 18:00 | buy | 1966 | 0.14 | 1.11931 | 0.00000 | 0.00000 | |
5897 | 2016.09.28 18:00 | modify | 1966 | 0.14 | 1.11931 | 1.10431 | 1.13431 | |
5898 | 2016.09.28 19:00 | close | 1966 | 0.14 | 1.11994 | 1.10431 | 1.13431 | 8.82 | 19955.88 |
5899 | 2016.09.29 12:00 | buy | 1967 | 0.14 | 1.12152 | 0.00000 | 0.00000 | |
5900 | 2016.09.29 12:00 | modify | 1967 | 0.14 | 1.12152 | 1.10652 | 1.13652 | |
5901 | 2016.09.29 13:00 | buy | 1968 | 0.14 | 1.12122 | 0.00000 | 0.00000 | |
5902 | 2016.09.29 13:00 | modify | 1968 | 0.14 | 1.12122 | 1.10622 | 1.13622 | |
5903 | 2016.09.29 20:00 | close | 1968 | 0.14 | 1.12226 | 1.10622 | 1.13622 | 14.56 | 19970.44 |
5904 | 2016.09.29 20:00 | close | 1967 | 0.14 | 1.12226 | 1.10652 | 1.13652 | 10.36 | 19980.80 |
5905 | 2016.09.30 16:15 | sell | 1969 | 0.14 | 1.11889 | 0.00000 | 0.00000 | |
5906 | 2016.09.30 16:15 | modify | 1969 | 0.14 | 1.11889 | 1.13389 | 1.10389 | |
5907 | 2016.09.30 16:30 | close | 1969 | 0.14 | 1.12155 | 1.13389 | 1.10389 | -37.24 | 19943.56 |
5908 | 2016.09.30 23:30 | sell | 1970 | 0.14 | 1.12413 | 0.00000 | 0.00000 | |
5909 | 2016.09.30 23:30 | modify | 1970 | 0.14 | 1.12413 | 1.13913 | 1.10913 | |
5910 | 2016.10.03 05:15 | sell | 1971 | 0.14 | 1.12399 | 0.00000 | 0.00000 | |
5911 | 2016.10.03 05:15 | modify | 1971 | 0.14 | 1.12399 | 1.13899 | 1.10899 | |
5912 | 2016.10.03 08:00 | close | 1970 | 0.14 | 1.12355 | 1.13913 | 1.10913 | 8.09 | 19951.65 |
5913 | 2016.10.03 08:45 | close | 1971 | 0.14 | 1.12300 | 1.13899 | 1.10899 | 13.86 | 19965.51 |
5914 | 2016.10.04 02:15 | sell | 1972 | 0.14 | 1.12144 | 0.00000 | 0.00000 | |
5915 | 2016.10.04 02:15 | modify | 1972 | 0.14 | 1.12144 | 1.13644 | 1.10644 | |
5916 | 2016.10.04 03:15 | close | 1972 | 0.14 | 1.12085 | 1.13644 | 1.10644 | 8.26 | 19973.77 |
5917 | 2016.10.04 17:30 | buy | 1973 | 0.14 | 1.11466 | 0.00000 | 0.00000 | |
5918 | 2016.10.04 17:30 | modify | 1973 | 0.14 | 1.11466 | 1.09966 | 1.12966 | |
5919 | 2016.10.04 18:45 | close | 1973 | 0.14 | 1.11918 | 1.09966 | 1.12966 | 63.28 | 20037.05 |
5920 | 2016.10.05 15:15 | buy | 1974 | 0.14 | 1.12126 | 0.00000 | 0.00000 | |
5921 | 2016.10.05 15:15 | modify | 1974 | 0.14 | 1.12126 | 1.10626 | 1.13626 | |
5922 | 2016.10.05 17:15 | close | 1974 | 0.14 | 1.11922 | 1.10626 | 1.13626 | -28.56 | 20008.49 |
5923 | 2016.10.06 02:45 | sell | 1975 | 0.14 | 1.12112 | 0.00000 | 0.00000 | |
5924 | 2016.10.06 02:45 | modify | 1975 | 0.14 | 1.12112 | 1.13612 | 1.10612 | |
5925 | 2016.10.06 04:30 | close | 1975 | 0.14 | 1.12005 | 1.13612 | 1.10612 | 14.98 | 20023.47 |
5926 | 2016.10.06 11:15 | sell | 1976 | 0.14 | 1.12085 | 0.00000 | 0.00000 | |
5927 | 2016.10.06 11:15 | modify | 1976 | 0.14 | 1.12085 | 1.13585 | 1.10585 | |
5928 | 2016.10.06 16:15 | close | 1976 | 0.14 | 1.11769 | 1.13585 | 1.10585 | 44.24 | 20067.71 |
5929 | 2016.10.10 05:00 | buy | 1977 | 0.14 | 1.11888 | 0.00000 | 0.00000 | |
5930 | 2016.10.10 05:00 | modify | 1977 | 0.14 | 1.11888 | 1.10388 | 1.13388 | |
5931 | 2016.10.10 10:15 | close | 1977 | 0.14 | 1.11682 | 1.10388 | 1.13388 | -28.84 | 20038.87 |
5932 | 2016.10.12 01:45 | sell | 1978 | 0.14 | 1.10603 | 0.00000 | 0.00000 | |
5933 | 2016.10.12 01:45 | modify | 1978 | 0.14 | 1.10603 | 1.12103 | 1.09103 | |
5934 | 2016.10.12 03:30 | close | 1978 | 0.14 | 1.10440 | 1.12103 | 1.09103 | 22.82 | 20061.69 |
5935 | 2016.10.13 21:00 | sell | 1979 | 0.14 | 1.10533 | 0.00000 | 0.00000 | |
5936 | 2016.10.13 21:00 | modify | 1979 | 0.14 | 1.10533 | 1.12033 | 1.09033 | |
5937 | 2016.10.14 02:45 | close | 1979 | 0.14 | 1.10519 | 1.12033 | 1.09033 | 1.93 | 20063.62 |
5938 | 2016.10.17 12:15 | sell | 1980 | 0.14 | 1.09976 | 0.00000 | 0.00000 | |
5939 | 2016.10.17 12:15 | modify | 1980 | 0.14 | 1.09976 | 1.11476 | 1.08476 | |
5940 | 2016.10.17 18:00 | close | 1980 | 0.14 | 1.09914 | 1.11476 | 1.08476 | 8.68 | 20072.30 |
5941 | 2016.10.17 18:00 | buy | 1981 | 0.14 | 1.09914 | 0.00000 | 0.00000 | |
5942 | 2016.10.17 18:00 | modify | 1981 | 0.14 | 1.09914 | 1.08414 | 1.11414 | |
5943 | 2016.10.17 20:30 | close | 1981 | 0.14 | 1.10042 | 1.08414 | 1.11414 | 17.92 | 20090.22 |
5944 | 2016.10.19 03:45 | sell | 1982 | 0.14 | 1.09871 | 0.00000 | 0.00000 | |
5945 | 2016.10.19 03:45 | modify | 1982 | 0.14 | 1.09871 | 1.11371 | 1.08371 | |
5946 | 2016.10.19 07:15 | close | 1982 | 0.14 | 1.09850 | 1.11371 | 1.08371 | 2.94 | 20093.16 |
5947 | 2016.10.19 07:15 | buy | 1983 | 0.14 | 1.09850 | 0.00000 | 0.00000 | |
5948 | 2016.10.19 07:15 | modify | 1983 | 0.14 | 1.09850 | 1.08350 | 1.11350 | |
5949 | 2016.10.19 11:00 | close | 1983 | 0.14 | 1.09905 | 1.08350 | 1.11350 | 7.70 | 20100.86 |
5950 | 2016.10.19 14:00 | buy | 1984 | 0.14 | 1.09861 | 0.00000 | 0.00000 | |
5951 | 2016.10.19 14:00 | modify | 1984 | 0.14 | 1.09861 | 1.08361 | 1.11361 | |
5952 | 2016.10.20 03:15 | buy | 1985 | 0.14 | 1.09718 | 0.00000 | 0.00000 | |
5953 | 2016.10.20 03:15 | modify | 1985 | 0.14 | 1.09718 | 1.08218 | 1.11218 | |
5954 | 2016.10.20 06:30 | close | 1985 | 0.14 | 1.09745 | 1.08218 | 1.11218 | 3.78 | 20104.64 |
5955 | 2016.10.20 06:30 | close | 1984 | 0.14 | 1.09745 | 1.08361 | 1.11361 | -18.68 | 20085.96 |
5956 | 2016.10.24 04:00 | buy | 1986 | 0.14 | 1.08759 | 0.00000 | 0.00000 | |
5957 | 2016.10.24 04:00 | modify | 1986 | 0.14 | 1.08759 | 1.07259 | 1.10259 | |
5958 | 2016.10.24 08:45 | close | 1986 | 0.14 | 1.08739 | 1.07259 | 1.10259 | -2.80 | 20083.16 |
5959 | 2016.10.24 08:45 | sell | 1987 | 0.14 | 1.08739 | 0.00000 | 0.00000 | |
5960 | 2016.10.24 08:45 | modify | 1987 | 0.14 | 1.08739 | 1.10239 | 1.07239 | |
5961 | 2016.10.24 09:30 | close | 1987 | 0.14 | 1.08812 | 1.10239 | 1.07239 | -10.22 | 20072.94 |
5962 | 2016.10.26 09:15 | sell | 1988 | 0.14 | 1.08934 | 0.00000 | 0.00000 | |
5963 | 2016.10.26 09:15 | modify | 1988 | 0.14 | 1.08934 | 1.10434 | 1.07434 | |
5964 | 2016.10.26 20:30 | close | 1988 | 0.14 | 1.09049 | 1.10434 | 1.07434 | -16.10 | 20056.84 |
5965 | 2016.10.27 04:15 | buy | 1989 | 0.14 | 1.08968 | 0.00000 | 0.00000 | |
5966 | 2016.10.27 04:15 | modify | 1989 | 0.14 | 1.08968 | 1.07468 | 1.10468 | |
5967 | 2016.10.27 09:00 | close | 1989 | 0.14 | 1.09075 | 1.07468 | 1.10468 | 14.98 | 20071.82 |
5968 | 2016.10.27 14:00 | sell | 1990 | 0.14 | 1.09246 | 0.00000 | 0.00000 | |
5969 | 2016.10.27 14:00 | modify | 1990 | 0.14 | 1.09246 | 1.10746 | 1.07746 | |
5970 | 2016.10.27 18:45 | close | 1990 | 0.14 | 1.09050 | 1.10746 | 1.07746 | 27.44 | 20099.26 |
5971 | 2016.10.28 03:45 | sell | 1991 | 0.14 | 1.09027 | 0.00000 | 0.00000 | |
5972 | 2016.10.28 03:45 | modify | 1991 | 0.14 | 1.09027 | 1.10527 | 1.07527 | |
5973 | 2016.10.28 05:15 | close | 1991 | 0.14 | 1.09105 | 1.10527 | 1.07527 | -10.92 | 20088.34 |
5974 | 2016.11.02 09:00 | buy | 1992 | 0.14 | 1.10635 | 0.00000 | 0.00000 | |
5975 | 2016.11.02 09:00 | modify | 1992 | 0.14 | 1.10635 | 1.09135 | 1.12135 | |
5976 | 2016.11.02 10:15 | close | 1992 | 0.14 | 1.10939 | 1.09135 | 1.12135 | 42.56 | 20130.90 |
5977 | 2016.11.03 05:00 | sell | 1993 | 0.14 | 1.11251 | 0.00000 | 0.00000 | |
5978 | 2016.11.03 05:00 | modify | 1993 | 0.14 | 1.11251 | 1.12751 | 1.09751 | |
5979 | 2016.11.03 10:15 | close | 1993 | 0.14 | 1.11033 | 1.12751 | 1.09751 | 30.52 | 20161.42 |
5980 | 2016.11.03 16:45 | sell | 1994 | 0.14 | 1.10791 | 0.00000 | 0.00000 | |
5981 | 2016.11.03 16:45 | modify | 1994 | 0.14 | 1.10791 | 1.12291 | 1.09291 | |
5982 | 2016.11.03 19:15 | close | 1994 | 0.14 | 1.11091 | 1.12291 | 1.09291 | -42.00 | 20119.42 |
5983 | 2016.11.07 07:30 | buy | 1995 | 0.14 | 1.10694 | 0.00000 | 0.00000 | |
5984 | 2016.11.07 07:30 | modify | 1995 | 0.14 | 1.10694 | 1.09194 | 1.12194 | |
5985 | 2016.11.07 12:30 | close | 1995 | 0.14 | 1.10709 | 1.09194 | 1.12194 | 2.10 | 20121.52 |
5986 | 2016.11.07 17:00 | buy | 1996 | 0.14 | 1.10514 | 0.00000 | 0.00000 | |
5987 | 2016.11.07 17:00 | modify | 1996 | 0.14 | 1.10514 | 1.09014 | 1.12014 | |
5988 | 2016.11.07 22:30 | close | 1996 | 0.14 | 1.10445 | 1.09014 | 1.12014 | -9.66 | 20111.86 |
5989 | 2016.11.08 19:00 | buy | 1997 | 0.14 | 1.10359 | 0.00000 | 0.00000 | |
5990 | 2016.11.08 19:00 | modify | 1997 | 0.14 | 1.10359 | 1.08859 | 1.11859 | |
5991 | 2016.11.09 02:15 | close | 1997 | 0.14 | 1.10425 | 1.08859 | 1.11859 | 8.43 | 20120.29 |
5992 | 2016.11.14 16:15 | buy | 1998 | 0.14 | 1.07469 | 0.00000 | 0.00000 | |
5993 | 2016.11.14 16:15 | modify | 1998 | 0.14 | 1.07469 | 1.05969 | 1.08969 | |
5994 | 2016.11.14 19:45 | close | 1998 | 0.14 | 1.07434 | 1.05969 | 1.08969 | -4.90 | 20115.39 |
5995 | 2016.11.15 21:00 | buy | 1999 | 0.14 | 1.07177 | 0.00000 | 0.00000 | |
5996 | 2016.11.15 21:00 | modify | 1999 | 0.14 | 1.07177 | 1.05677 | 1.08677 | |
5997 | 2016.11.16 02:30 | close | 1999 | 0.14 | 1.07312 | 1.05677 | 1.08677 | 18.09 | 20133.48 |
5998 | 2016.11.17 10:00 | sell | 2000 | 0.14 | 1.07141 | 0.00000 | 0.00000 | |
5999 | 2016.11.17 10:00 | modify | 2000 | 0.14 | 1.07141 | 1.08641 | 1.05641 | |
6000 | 2016.11.17 11:00 | sell | 2001 | 0.14 | 1.07356 | 0.00000 | 0.00000 | |
6001 | 2016.11.17 11:00 | modify | 2001 | 0.14 | 1.07356 | 1.08856 | 1.05856 | |
6002 | 2016.11.17 15:00 | close | 2001 | 0.14 | 1.07173 | 1.08856 | 1.05856 | 25.62 | 20159.10 |
6003 | 2016.11.17 15:00 | close | 2000 | 0.14 | 1.07173 | 1.08641 | 1.05641 | -4.48 | 20154.62 |
6004 | 2016.11.17 15:00 | buy | 2002 | 0.14 | 1.07173 | 0.00000 | 0.00000 | |
6005 | 2016.11.17 15:00 | modify | 2002 | 0.14 | 1.07173 | 1.05673 | 1.08673 | |
6006 | 2016.11.17 15:45 | close | 2002 | 0.14 | 1.06971 | 1.05673 | 1.08673 | -28.28 | 20126.34 |
6007 | 2016.11.21 05:45 | buy | 2003 | 0.14 | 1.05931 | 0.00000 | 0.00000 | |
6008 | 2016.11.21 05:45 | modify | 2003 | 0.14 | 1.05931 | 1.04431 | 1.07431 | |
6009 | 2016.11.21 08:45 | close | 2003 | 0.14 | 1.06067 | 1.04431 | 1.07431 | 19.04 | 20145.38 |
6010 | 2016.11.23 05:45 | buy | 2004 | 0.14 | 1.06222 | 0.00000 | 0.00000 | |
6011 | 2016.11.23 05:45 | modify | 2004 | 0.14 | 1.06222 | 1.04722 | 1.07722 | |
6012 | 2016.11.23 06:45 | close | 2004 | 0.14 | 1.06230 | 1.04722 | 1.07722 | 1.12 | 20146.50 |
6013 | 2016.11.25 00:30 | sell | 2005 | 0.14 | 1.05560 | 0.00000 | 0.00000 | |
6014 | 2016.11.25 00:30 | modify | 2005 | 0.14 | 1.05560 | 1.07060 | 1.04060 | |
6015 | 2016.11.25 01:15 | sell | 2006 | 0.14 | 1.05585 | 0.00000 | 0.00000 | |
6016 | 2016.11.25 01:15 | modify | 2006 | 0.14 | 1.05585 | 1.07085 | 1.04085 | |
6017 | 2016.11.25 02:15 | close | 2006 | 0.14 | 1.05476 | 1.07085 | 1.04085 | 15.26 | 20161.76 |
6018 | 2016.11.25 02:15 | close | 2005 | 0.14 | 1.05476 | 1.07060 | 1.04060 | 11.76 | 20173.52 |
6019 | 2016.11.25 09:00 | sell | 2007 | 0.14 | 1.05785 | 0.00000 | 0.00000 | |
6020 | 2016.11.25 09:00 | modify | 2007 | 0.14 | 1.05785 | 1.07285 | 1.04285 | |
6021 | 2016.11.25 22:00 | close | 2007 | 0.14 | 1.05844 | 1.07285 | 1.04285 | -8.26 | 20165.26 |
6022 | 2016.11.28 08:15 | buy | 2008 | 0.14 | 1.06494 | 0.00000 | 0.00000 | |
6023 | 2016.11.28 08:15 | modify | 2008 | 0.14 | 1.06494 | 1.04994 | 1.07994 | |
6024 | 2016.11.28 13:30 | close | 2008 | 0.14 | 1.06110 | 1.04994 | 1.07994 | -53.76 | 20111.50 |
6025 | 2016.11.29 03:15 | buy | 2009 | 0.14 | 1.06038 | 0.00000 | 0.00000 | |
6026 | 2016.11.29 03:15 | modify | 2009 | 0.14 | 1.06038 | 1.04538 | 1.07538 | |
6027 | 2016.11.29 08:15 | close | 2009 | 0.14 | 1.06083 | 1.04538 | 1.07538 | 6.30 | 20117.80 |
6028 | 2016.11.30 08:45 | sell | 2010 | 0.14 | 1.06389 | 0.00000 | 0.00000 | |
6029 | 2016.11.30 08:45 | modify | 2010 | 0.14 | 1.06389 | 1.07889 | 1.04889 | |
6030 | 2016.11.30 09:15 | close | 2010 | 0.14 | 1.06278 | 1.07889 | 1.04889 | 15.54 | 20133.34 |
6031 | 2016.12.02 03:15 | sell | 2011 | 0.14 | 1.06737 | 0.00000 | 0.00000 | |
6032 | 2016.12.02 03:15 | modify | 2011 | 0.14 | 1.06737 | 1.08237 | 1.05237 | |
6033 | 2016.12.02 09:30 | close | 2011 | 0.14 | 1.06737 | 1.08237 | 1.05237 | 0.00 | 20133.34 |
6034 | 2016.12.06 19:00 | buy | 2012 | 0.14 | 1.07176 | 0.00000 | 0.00000 | |
6035 | 2016.12.06 19:00 | modify | 2012 | 0.14 | 1.07176 | 1.05676 | 1.08676 | |
6036 | 2016.12.07 09:15 | buy | 2013 | 0.14 | 1.07144 | 0.00000 | 0.00000 | |
6037 | 2016.12.07 09:15 | modify | 2013 | 0.14 | 1.07144 | 1.05644 | 1.08644 | |
6038 | 2016.12.07 10:30 | close | 2012 | 0.14 | 1.07234 | 1.05676 | 1.08676 | 7.31 | 20140.65 |
6039 | 2016.12.07 10:45 | close | 2013 | 0.14 | 1.07309 | 1.05644 | 1.08644 | 23.10 | 20163.75 |
6040 | 2016.12.07 16:30 | sell | 2014 | 0.14 | 1.07426 | 0.00000 | 0.00000 | |
6041 | 2016.12.07 16:30 | modify | 2014 | 0.14 | 1.07426 | 1.08926 | 1.05926 | |
6042 | 2016.12.07 22:30 | sell | 2015 | 0.14 | 1.07646 | 0.00000 | 0.00000 | |
6043 | 2016.12.07 22:30 | modify | 2015 | 0.14 | 1.07646 | 1.09146 | 1.06146 | |
6044 | 2016.12.08 08:15 | close | 2015 | 0.14 | 1.07683 | 1.09146 | 1.06146 | -5.26 | 20158.48 |
6045 | 2016.12.08 08:15 | close | 2014 | 0.14 | 1.07683 | 1.08926 | 1.05926 | -36.06 | 20122.42 |
6046 | 2016.12.08 08:15 | buy | 2016 | 0.14 | 1.07683 | 0.00000 | 0.00000 | |
6047 | 2016.12.08 08:15 | modify | 2016 | 0.14 | 1.07683 | 1.06183 | 1.09183 | |
6048 | 2016.12.08 10:45 | close | 2016 | 0.14 | 1.07780 | 1.06183 | 1.09183 | 13.58 | 20136.00 |
6049 | 2016.12.08 10:45 | sell | 2017 | 0.14 | 1.07780 | 0.00000 | 0.00000 | |
6050 | 2016.12.08 10:45 | modify | 2017 | 0.14 | 1.07780 | 1.09280 | 1.06280 | |
6051 | 2016.12.08 15:00 | buy | 2018 | 0.14 | 1.07532 | 0.00000 | 0.00000 | |
6052 | 2016.12.08 15:00 | modify | 2018 | 0.14 | 1.07532 | 1.06032 | 1.09032 | |
6053 | 2016.12.08 15:00 | close | 2017 | 0.14 | 1.07532 | 1.09280 | 1.06280 | 34.72 | 20170.72 |
6054 | 2016.12.08 15:30 | buy | 2019 | 0.14 | 1.07421 | 0.00000 | 0.00000 | |
6055 | 2016.12.08 15:30 | modify | 2019 | 0.14 | 1.07421 | 1.05921 | 1.08921 | |
6056 | 2016.12.08 15:45 | close | 2019 | 0.14 | 1.06609 | 1.05921 | 1.08921 | -113.68 | 20057.04 |
6057 | 2016.12.08 15:45 | close | 2018 | 0.14 | 1.06609 | 1.06032 | 1.09032 | -129.22 | 19927.82 |
6058 | 2016.12.12 02:30 | buy | 2020 | 0.14 | 1.05304 | 0.00000 | 0.00000 | |
6059 | 2016.12.12 02:30 | modify | 2020 | 0.14 | 1.05304 | 1.03804 | 1.06804 | |
6060 | 2016.12.12 08:45 | close | 2020 | 0.14 | 1.05640 | 1.03804 | 1.06804 | 47.04 | 19974.86 |
6061 | 2016.12.13 09:00 | sell | 2021 | 0.14 | 1.06418 | 0.00000 | 0.00000 | |
6062 | 2016.12.13 09:00 | modify | 2021 | 0.14 | 1.06418 | 1.07918 | 1.04918 | |
6063 | 2016.12.13 09:45 | close | 2021 | 0.14 | 1.06406 | 1.07918 | 1.04918 | 1.68 | 19976.54 |
6064 | 2016.12.13 15:30 | sell | 2022 | 0.14 | 1.06205 | 0.00000 | 0.00000 | |
6065 | 2016.12.13 15:30 | modify | 2022 | 0.14 | 1.06205 | 1.07705 | 1.04705 | |
6066 | 2016.12.13 15:45 | close | 2022 | 0.14 | 1.06322 | 1.07705 | 1.04705 | -16.38 | 19960.16 |
6067 | 2016.12.14 20:45 | buy | 2023 | 0.14 | 1.06436 | 0.00000 | 0.00000 | |
6068 | 2016.12.14 20:45 | modify | 2023 | 0.14 | 1.06436 | 1.04936 | 1.07936 | |
6069 | 2016.12.14 21:15 | close | 2023 | 0.14 | 1.05638 | 1.04936 | 1.07936 | -111.72 | 19848.44 |
6070 | 2016.12.15 08:45 | buy | 2024 | 0.14 | 1.04957 | 0.00000 | 0.00000 | |
6071 | 2016.12.15 08:45 | modify | 2024 | 0.14 | 1.04957 | 1.03457 | 1.06457 | |
6072 | 2016.12.15 13:45 | close | 2024 | 0.14 | 1.04185 | 1.03457 | 1.06457 | -108.08 | 19740.36 |
6073 | 2016.12.15 18:30 | buy | 2025 | 0.14 | 1.03993 | 0.00000 | 0.00000 | |
6074 | 2016.12.15 18:30 | modify | 2025 | 0.14 | 1.03993 | 1.02493 | 1.05493 | |
6075 | 2016.12.16 04:30 | close | 2025 | 0.14 | 1.04279 | 1.02493 | 1.05493 | 39.23 | 19779.59 |
6076 | 2016.12.16 07:45 | sell | 2026 | 0.14 | 1.04358 | 0.00000 | 0.00000 | |
6077 | 2016.12.16 07:45 | modify | 2026 | 0.14 | 1.04358 | 1.05858 | 1.02858 | |
6078 | 2016.12.16 08:15 | sell | 2027 | 0.14 | 1.04421 | 0.00000 | 0.00000 | |
6079 | 2016.12.16 08:15 | modify | 2027 | 0.14 | 1.04421 | 1.05921 | 1.02921 | |
6080 | 2016.12.16 15:00 | close | 2027 | 0.14 | 1.04365 | 1.05921 | 1.02921 | 7.84 | 19787.43 |
6081 | 2016.12.16 15:00 | close | 2026 | 0.14 | 1.04365 | 1.05858 | 1.02858 | -0.98 | 19786.45 |
6082 | 2016.12.19 08:45 | sell | 2028 | 0.14 | 1.04648 | 0.00000 | 0.00000 | |
6083 | 2016.12.19 08:45 | modify | 2028 | 0.14 | 1.04648 | 1.06148 | 1.03148 | |
6084 | 2016.12.19 12:00 | close | 2028 | 0.14 | 1.04488 | 1.06148 | 1.03148 | 22.40 | 19808.85 |
6085 | 2016.12.19 20:45 | buy | 2029 | 0.14 | 1.04226 | 0.00000 | 0.00000 | |
6086 | 2016.12.19 20:45 | modify | 2029 | 0.14 | 1.04226 | 1.02726 | 1.05726 | |
6087 | 2016.12.20 02:45 | close | 2029 | 0.14 | 1.04072 | 1.02726 | 1.05726 | -22.37 | 19786.48 |
6088 | 2016.12.20 02:45 | sell | 2030 | 0.14 | 1.04072 | 0.00000 | 0.00000 | |
6089 | 2016.12.20 02:45 | modify | 2030 | 0.14 | 1.04072 | 1.05572 | 1.02572 | |
6090 | 2016.12.20 07:15 | close | 2030 | 0.14 | 1.03954 | 1.05572 | 1.02572 | 16.52 | 19803.00 |
6091 | 2016.12.20 14:30 | buy | 2031 | 0.14 | 1.03629 | 0.00000 | 0.00000 | |
6092 | 2016.12.20 14:30 | modify | 2031 | 0.14 | 1.03629 | 1.02129 | 1.05129 | |
6093 | 2016.12.20 19:00 | close | 2031 | 0.14 | 1.03890 | 1.02129 | 1.05129 | 36.54 | 19839.54 |
6094 | 2016.12.21 00:45 | sell | 2032 | 0.14 | 1.03917 | 0.00000 | 0.00000 | |
6095 | 2016.12.21 00:45 | modify | 2032 | 0.14 | 1.03917 | 1.05417 | 1.02417 | |
6096 | 2016.12.21 04:00 | close | 2032 | 0.14 | 1.03970 | 1.05417 | 1.02417 | -7.42 | 19832.12 |
6097 | 2016.12.21 08:00 | buy | 2033 | 0.14 | 1.04049 | 0.00000 | 0.00000 | |
6098 | 2016.12.21 08:00 | modify | 2033 | 0.14 | 1.04049 | 1.02549 | 1.05549 | |
6099 | 2016.12.21 14:15 | close | 2033 | 0.14 | 1.04278 | 1.02549 | 1.05549 | 32.06 | 19864.18 |
6100 | 2016.12.22 09:00 | sell | 2034 | 0.14 | 1.04436 | 0.00000 | 0.00000 | |
6101 | 2016.12.22 09:00 | modify | 2034 | 0.14 | 1.04436 | 1.05936 | 1.02936 | |
6102 | 2016.12.23 01:45 | sell | 2035 | 0.14 | 1.04386 | 0.00000 | 0.00000 | |
6103 | 2016.12.23 01:45 | modify | 2035 | 0.14 | 1.04386 | 1.05886 | 1.02886 | |
6104 | 2016.12.23 04:00 | close | 2034 | 0.14 | 1.04455 | 1.05936 | 1.02936 | -2.69 | 19861.49 |
6105 | 2016.12.23 04:00 | close | 2035 | 0.14 | 1.04455 | 1.05886 | 1.02886 | -9.66 | 19851.83 |
6106 | 2016.12.23 16:00 | buy | 2036 | 0.14 | 1.04352 | 0.00000 | 0.00000 | |
6107 | 2016.12.23 16:00 | modify | 2036 | 0.14 | 1.04352 | 1.02852 | 1.05852 | |
6108 | 2016.12.23 16:15 | close | 2036 | 0.14 | 1.04341 | 1.02852 | 1.05852 | -1.54 | 19850.29 |
6109 | 2016.12.26 03:15 | buy | 2037 | 0.14 | 1.04448 | 0.00000 | 0.00000 | |
6110 | 2016.12.26 03:15 | modify | 2037 | 0.14 | 1.04448 | 1.02948 | 1.05948 | |
6111 | 2016.12.26 04:45 | close | 2037 | 0.14 | 1.04559 | 1.02948 | 1.05948 | 15.54 | 19865.83 |
6112 | 2016.12.26 10:15 | buy | 2038 | 0.14 | 1.04561 | 0.00000 | 0.00000 | |
6113 | 2016.12.26 10:15 | modify | 2038 | 0.14 | 1.04561 | 1.03061 | 1.06061 | |
6114 | 2016.12.26 10:30 | close | 2038 | 0.14 | 1.04506 | 1.03061 | 1.06061 | -7.70 | 19858.13 |
6115 | 2016.12.26 13:30 | sell | 2039 | 0.14 | 1.04520 | 0.00000 | 0.00000 | |
6116 | 2016.12.26 13:30 | modify | 2039 | 0.14 | 1.04520 | 1.06020 | 1.03020 | |
6117 | 2016.12.26 16:00 | close | 2039 | 0.14 | 1.04543 | 1.06020 | 1.03020 | -3.22 | 19854.91 |
6118 | 2016.12.27 03:00 | buy | 2040 | 0.14 | 1.04464 | 0.00000 | 0.00000 | |
6119 | 2016.12.27 03:00 | modify | 2040 | 0.14 | 1.04464 | 1.02964 | 1.05964 | |
6120 | 2016.12.27 03:30 | buy | 2041 | 0.14 | 1.04433 | 0.00000 | 0.00000 | |
6121 | 2016.12.27 03:30 | modify | 2041 | 0.14 | 1.04433 | 1.02933 | 1.05933 | |
6122 | 2016.12.27 08:00 | close | 2041 | 0.14 | 1.04451 | 1.02933 | 1.05933 | 2.52 | 19857.43 |
6123 | 2016.12.27 08:00 | close | 2040 | 0.14 | 1.04451 | 1.02964 | 1.05964 | -1.82 | 19855.61 |
6124 | 2016.12.27 14:15 | buy | 2042 | 0.14 | 1.04465 | 0.00000 | 0.00000 | |
6125 | 2016.12.27 14:15 | modify | 2042 | 0.14 | 1.04465 | 1.02965 | 1.05965 | |
6126 | 2016.12.27 17:45 | sell | 2043 | 0.14 | 1.04586 | 0.00000 | 0.00000 | |
6127 | 2016.12.27 17:45 | modify | 2043 | 0.14 | 1.04586 | 1.06086 | 1.03086 | |
6128 | 2016.12.27 17:45 | close | 2042 | 0.14 | 1.04586 | 1.02965 | 1.05965 | 16.94 | 19872.55 |
6129 | 2016.12.28 00:45 | sell | 2044 | 0.14 | 1.04594 | 0.00000 | 0.00000 | |
6130 | 2016.12.28 00:45 | modify | 2044 | 0.14 | 1.04594 | 1.06094 | 1.03094 | |
6131 | 2016.12.28 09:15 | close | 2043 | 0.14 | 1.04665 | 1.06086 | 1.03086 | -11.09 | 19861.46 |
6132 | 2016.12.28 09:15 | close | 2044 | 0.14 | 1.04665 | 1.06094 | 1.03094 | -9.94 | 19851.52 |
6133 | 2016.12.29 18:00 | sell | 2045 | 0.14 | 1.04877 | 0.00000 | 0.00000 | |
6134 | 2016.12.29 18:00 | modify | 2045 | 0.14 | 1.04877 | 1.06377 | 1.03377 | |
6135 | 2016.12.29 18:15 | close | 2045 | 0.14 | 1.04742 | 1.06377 | 1.03377 | 18.90 | 19870.42 |
6136 | 2016.12.30 10:00 | buy | 2046 | 0.14 | 1.05077 | 0.00000 | 0.00000 | |
6137 | 2016.12.30 10:00 | modify | 2046 | 0.14 | 1.05077 | 1.03577 | 1.06577 | |
6138 | 2016.12.30 11:45 | close | 2046 | 0.14 | 1.05546 | 1.03577 | 1.06577 | 65.66 | 19936.08 |
6139 | 2017.01.04 14:15 | buy | 2047 | 0.14 | 1.04257 | 0.00000 | 0.00000 | |
6140 | 2017.01.04 14:15 | modify | 2047 | 0.14 | 1.04257 | 1.02757 | 1.05757 | |
6141 | 2017.01.04 16:30 | sell | 2048 | 0.14 | 1.04480 | 0.00000 | 0.00000 | |
6142 | 2017.01.04 16:30 | modify | 2048 | 0.14 | 1.04480 | 1.05980 | 1.02980 | |
6143 | 2017.01.04 16:30 | close | 2047 | 0.14 | 1.04480 | 1.02757 | 1.05757 | 31.22 | 19967.30 |
6144 | 2017.01.04 17:00 | sell | 2049 | 0.14 | 1.04616 | 0.00000 | 0.00000 | |
6145 | 2017.01.04 17:00 | modify | 2049 | 0.14 | 1.04616 | 1.06116 | 1.03116 | |
6146 | 2017.01.04 21:30 | close | 2049 | 0.14 | 1.04631 | 1.06116 | 1.03116 | -2.10 | 19965.20 |
6147 | 2017.01.04 21:30 | close | 2048 | 0.14 | 1.04631 | 1.05980 | 1.02980 | -21.14 | 19944.06 |
6148 | 2017.01.05 02:00 | sell | 2050 | 0.14 | 1.04960 | 0.00000 | 0.00000 | |
6149 | 2017.01.05 02:00 | modify | 2050 | 0.14 | 1.04960 | 1.06460 | 1.03460 | |
6150 | 2017.01.05 07:15 | sell | 2051 | 0.14 | 1.05354 | 0.00000 | 0.00000 | |
6151 | 2017.01.05 07:15 | modify | 2051 | 0.14 | 1.05354 | 1.06854 | 1.03854 | |
6152 | 2017.01.05 07:30 | close | 2050 | 0.14 | 1.05637 | 1.06460 | 1.03460 | -94.78 | 19849.28 |
6153 | 2017.01.05 10:30 | close | 2051 | 0.14 | 1.05276 | 1.06854 | 1.03854 | 10.92 | 19860.20 |
6154 | 2017.01.06 16:30 | buy | 2052 | 0.14 | 1.05368 | 0.00000 | 0.00000 | |
6155 | 2017.01.06 16:30 | modify | 2052 | 0.14 | 1.05368 | 1.03868 | 1.06868 | |
6156 | 2017.01.09 01:15 | close | 2052 | 0.14 | 1.05346 | 1.03868 | 1.06868 | -3.89 | 19856.31 |
6157 | 2017.01.09 01:15 | sell | 2053 | 0.14 | 1.05346 | 0.00000 | 0.00000 | |
6158 | 2017.01.09 01:15 | modify | 2053 | 0.14 | 1.05346 | 1.06846 | 1.03846 | |
6159 | 2017.01.09 02:30 | buy | 2054 | 0.14 | 1.05267 | 0.00000 | 0.00000 | |
6160 | 2017.01.09 02:30 | modify | 2054 | 0.14 | 1.05267 | 1.03767 | 1.06767 | |
6161 | 2017.01.09 02:30 | close | 2053 | 0.14 | 1.05267 | 1.06846 | 1.03846 | 11.06 | 19867.37 |
6162 | 2017.01.09 03:15 | close | 2054 | 0.14 | 1.05392 | 1.03767 | 1.06767 | 17.50 | 19884.87 |
6163 | 2017.01.09 03:15 | sell | 2055 | 0.14 | 1.05392 | 0.00000 | 0.00000 | |
6164 | 2017.01.09 03:15 | modify | 2055 | 0.14 | 1.05392 | 1.06892 | 1.03892 | |
6165 | 2017.01.09 08:15 | close | 2055 | 0.14 | 1.05207 | 1.06892 | 1.03892 | 25.90 | 19910.77 |
6166 | 2017.01.09 12:15 | buy | 2056 | 0.14 | 1.05202 | 0.00000 | 0.00000 | |
6167 | 2017.01.09 12:15 | modify | 2056 | 0.14 | 1.05202 | 1.03702 | 1.06702 | |
6168 | 2017.01.09 13:30 | close | 2056 | 0.14 | 1.05257 | 1.03702 | 1.06702 | 7.70 | 19918.47 |
6169 | 2017.01.09 15:45 | sell | 2057 | 0.14 | 1.05362 | 0.00000 | 0.00000 | |
6170 | 2017.01.09 15:45 | modify | 2057 | 0.14 | 1.05362 | 1.06862 | 1.03862 | |
6171 | 2017.01.09 16:15 | close | 2057 | 0.14 | 1.05427 | 1.06862 | 1.03862 | -9.10 | 19909.37 |
6172 | 2017.01.10 04:00 | buy | 2058 | 0.14 | 1.05795 | 0.00000 | 0.00000 | |
6173 | 2017.01.10 04:00 | modify | 2058 | 0.14 | 1.05795 | 1.04295 | 1.07295 | |
6174 | 2017.01.10 04:45 | close | 2058 | 0.14 | 1.06015 | 1.04295 | 1.07295 | 30.80 | 19940.17 |
6175 | 2017.01.11 02:45 | sell | 2059 | 0.14 | 1.05608 | 0.00000 | 0.00000 | |
6176 | 2017.01.11 02:45 | modify | 2059 | 0.14 | 1.05608 | 1.07108 | 1.04108 | |
6177 | 2017.01.11 05:15 | close | 2059 | 0.14 | 1.05398 | 1.07108 | 1.04108 | 29.40 | 19969.57 |
6178 | 2017.01.16 00:15 | buy | 2060 | 0.14 | 1.06243 | 0.00000 | 0.00000 | |
6179 | 2017.01.16 00:15 | modify | 2060 | 0.14 | 1.06243 | 1.04743 | 1.07743 | |
6180 | 2017.01.16 01:45 | close | 2060 | 0.14 | 1.06257 | 1.04743 | 1.07743 | 1.96 | 19971.53 |
6181 | 2017.01.16 10:15 | buy | 2061 | 0.14 | 1.05933 | 0.00000 | 0.00000 | |
6182 | 2017.01.16 10:15 | modify | 2061 | 0.14 | 1.05933 | 1.04433 | 1.07433 | |
6183 | 2017.01.16 11:00 | buy | 2062 | 0.14 | 1.05839 | 0.00000 | 0.00000 | |
6184 | 2017.01.16 11:00 | modify | 2062 | 0.14 | 1.05839 | 1.04339 | 1.07339 | |
6185 | 2017.01.16 16:30 | close | 2062 | 0.14 | 1.06012 | 1.04339 | 1.07339 | 24.22 | 19995.75 |
6186 | 2017.01.16 16:30 | close | 2061 | 0.14 | 1.06012 | 1.04433 | 1.07433 | 11.06 | 20006.81 |
6187 | 2017.01.18 01:45 | buy | 2063 | 0.14 | 1.07004 | 0.00000 | 0.00000 | |
6188 | 2017.01.18 01:45 | modify | 2063 | 0.14 | 1.07004 | 1.05504 | 1.08504 | |
6189 | 2017.01.18 07:30 | close | 2063 | 0.14 | 1.06869 | 1.05504 | 1.08504 | -18.90 | 19987.91 |
6190 | 2017.01.19 04:30 | sell | 2064 | 0.14 | 1.06377 | 0.00000 | 0.00000 | |
6191 | 2017.01.19 04:30 | modify | 2064 | 0.14 | 1.06377 | 1.07877 | 1.04877 | |
6192 | 2017.01.19 11:15 | close | 2064 | 0.14 | 1.06602 | 1.07877 | 1.04877 | -31.50 | 19956.41 |
6193 | 2017.01.25 07:45 | buy | 2065 | 0.14 | 1.07263 | 0.00000 | 0.00000 | |
6194 | 2017.01.25 07:45 | modify | 2065 | 0.14 | 1.07263 | 1.05763 | 1.08763 | |
6195 | 2017.01.25 11:30 | close | 2065 | 0.14 | 1.07438 | 1.05763 | 1.08763 | 24.50 | 19980.91 |
6196 | 2017.01.26 15:00 | buy | 2066 | 0.14 | 1.07117 | 0.00000 | 0.00000 | |
6197 | 2017.01.26 15:00 | modify | 2066 | 0.14 | 1.07117 | 1.05617 | 1.08617 | |
6198 | 2017.01.26 23:00 | buy | 2067 | 0.14 | 1.06766 | 0.00000 | 0.00000 | |
6199 | 2017.01.26 23:00 | modify | 2067 | 0.14 | 1.06766 | 1.05266 | 1.08266 | |
6200 | 2017.01.27 05:30 | close | 2066 | 0.14 | 1.06750 | 1.05617 | 1.08617 | -52.19 | 19928.72 |
6201 | 2017.01.27 10:15 | close | 2067 | 0.14 | 1.06778 | 1.05266 | 1.08266 | 0.87 | 19929.58 |
6202 | 2017.01.27 10:15 | sell | 2068 | 0.14 | 1.06778 | 0.00000 | 0.00000 | |
6203 | 2017.01.27 10:15 | modify | 2068 | 0.14 | 1.06778 | 1.08278 | 1.05278 | |
6204 | 2017.01.27 11:30 | close | 2068 | 0.14 | 1.06932 | 1.08278 | 1.05278 | -21.56 | 19908.02 |
6205 | 2017.01.30 07:30 | buy | 2069 | 0.14 | 1.07289 | 0.00000 | 0.00000 | |
6206 | 2017.01.30 07:30 | modify | 2069 | 0.14 | 1.07289 | 1.05789 | 1.08789 | |
6207 | 2017.01.30 10:00 | close | 2069 | 0.14 | 1.06998 | 1.05789 | 1.08789 | -40.74 | 19867.28 |
6208 | 2017.01.31 01:15 | sell | 2070 | 0.14 | 1.07056 | 0.00000 | 0.00000 | |
6209 | 2017.01.31 01:15 | modify | 2070 | 0.14 | 1.07056 | 1.08556 | 1.05556 | |
6210 | 2017.01.31 01:45 | sell | 2071 | 0.14 | 1.07061 | 0.00000 | 0.00000 | |
6211 | 2017.01.31 01:45 | modify | 2071 | 0.14 | 1.07061 | 1.08561 | 1.05561 | |
6212 | 2017.01.31 09:00 | close | 2071 | 0.14 | 1.06934 | 1.08561 | 1.05561 | 17.78 | 19885.06 |
6213 | 2017.01.31 09:00 | close | 2070 | 0.14 | 1.06934 | 1.08556 | 1.05556 | 17.08 | 19902.14 |
6214 | 2017.02.01 16:00 | buy | 2072 | 0.14 | 1.07613 | 0.00000 | 0.00000 | |
6215 | 2017.02.01 16:00 | modify | 2072 | 0.14 | 1.07613 | 1.06113 | 1.09113 | |
6216 | 2017.02.01 16:15 | close | 2072 | 0.14 | 1.07532 | 1.06113 | 1.09113 | -11.34 | 19890.80 |
6217 | 2017.02.01 21:00 | buy | 2073 | 0.14 | 1.07395 | 0.00000 | 0.00000 | |
6218 | 2017.02.01 21:00 | modify | 2073 | 0.14 | 1.07395 | 1.05895 | 1.08895 | |
6219 | 2017.02.01 21:30 | close | 2073 | 0.14 | 1.07702 | 1.05895 | 1.08895 | 42.98 | 19933.78 |
6220 | 2017.02.02 05:45 | sell | 2074 | 0.14 | 1.07886 | 0.00000 | 0.00000 | |
6221 | 2017.02.02 05:45 | modify | 2074 | 0.14 | 1.07886 | 1.09386 | 1.06386 | |
6222 | 2017.02.02 10:45 | sell | 2075 | 0.14 | 1.08092 | 0.00000 | 0.00000 | |
6223 | 2017.02.02 10:45 | modify | 2075 | 0.14 | 1.08092 | 1.09592 | 1.06592 | |
6224 | 2017.02.02 18:45 | close | 2075 | 0.14 | 1.07974 | 1.09592 | 1.06592 | 16.52 | 19950.30 |
6225 | 2017.02.02 18:45 | close | 2074 | 0.14 | 1.07974 | 1.09386 | 1.06386 | -12.32 | 19937.98 |
6226 | 2017.02.03 05:45 | buy | 2076 | 0.14 | 1.07517 | 0.00000 | 0.00000 | |
6227 | 2017.02.03 05:45 | modify | 2076 | 0.14 | 1.07517 | 1.06017 | 1.09017 | |
6228 | 2017.02.03 09:45 | close | 2076 | 0.14 | 1.07629 | 1.06017 | 1.09017 | 15.68 | 19953.66 |
6229 | 2017.02.03 09:45 | sell | 2077 | 0.14 | 1.07629 | 0.00000 | 0.00000 | |
6230 | 2017.02.03 09:45 | modify | 2077 | 0.14 | 1.07629 | 1.09129 | 1.06129 | |
6231 | 2017.02.03 11:00 | buy | 2078 | 0.14 | 1.07449 | 0.00000 | 0.00000 | |
6232 | 2017.02.03 11:00 | modify | 2078 | 0.14 | 1.07449 | 1.05949 | 1.08949 | |
6233 | 2017.02.03 11:00 | close | 2077 | 0.14 | 1.07449 | 1.09129 | 1.06129 | 25.20 | 19978.86 |
6234 | 2017.02.03 15:45 | close | 2078 | 0.14 | 1.07572 | 1.05949 | 1.08949 | 17.22 | 19996.08 |
6235 | 2017.02.08 03:30 | sell | 2079 | 0.14 | 1.06862 | 0.00000 | 0.00000 | |
6236 | 2017.02.08 03:30 | modify | 2079 | 0.14 | 1.06862 | 1.08362 | 1.05362 | |
6237 | 2017.02.08 04:30 | close | 2079 | 0.14 | 1.06894 | 1.08362 | 1.05362 | -4.48 | 19991.60 |
6238 | 2017.02.09 17:00 | buy | 2080 | 0.14 | 1.06666 | 0.00000 | 0.00000 | |
6239 | 2017.02.09 17:00 | modify | 2080 | 0.14 | 1.06666 | 1.05166 | 1.08166 | |
6240 | 2017.02.10 08:45 | close | 2080 | 0.14 | 1.06552 | 1.05166 | 1.08166 | -16.77 | 19974.83 |
6241 | 2017.02.10 10:00 | buy | 2081 | 0.14 | 1.06407 | 0.00000 | 0.00000 | |
6242 | 2017.02.10 10:00 | modify | 2081 | 0.14 | 1.06407 | 1.04907 | 1.07907 | |
6243 | 2017.02.10 14:15 | buy | 2082 | 0.14 | 1.06350 | 0.00000 | 0.00000 | |
6244 | 2017.02.10 14:15 | modify | 2082 | 0.14 | 1.06350 | 1.04850 | 1.07850 | |
6245 | 2017.02.10 18:45 | close | 2082 | 0.14 | 1.06432 | 1.04850 | 1.07850 | 11.48 | 19986.31 |
6246 | 2017.02.10 18:45 | close | 2081 | 0.14 | 1.06432 | 1.04907 | 1.07907 | 3.50 | 19989.81 |
6247 | 2017.02.15 02:15 | buy | 2083 | 0.14 | 1.05728 | 0.00000 | 0.00000 | |
6248 | 2017.02.15 02:15 | modify | 2083 | 0.14 | 1.05728 | 1.04228 | 1.07228 | |
6249 | 2017.02.15 05:15 | close | 2083 | 0.14 | 1.05814 | 1.04228 | 1.07228 | 12.04 | 20001.85 |
6250 | 2017.02.15 09:15 | buy | 2084 | 0.14 | 1.05746 | 0.00000 | 0.00000 | |
6251 | 2017.02.15 09:15 | modify | 2084 | 0.14 | 1.05746 | 1.04246 | 1.07246 | |
6252 | 2017.02.15 17:45 | close | 2084 | 0.14 | 1.05686 | 1.04246 | 1.07246 | -8.40 | 19993.45 |
6253 | 2017.02.16 15:15 | sell | 2085 | 0.14 | 1.06509 | 0.00000 | 0.00000 | |
6254 | 2017.02.16 15:15 | modify | 2085 | 0.14 | 1.06509 | 1.08009 | 1.05009 | |
6255 | 2017.02.16 17:00 | sell | 2086 | 0.14 | 1.06581 | 0.00000 | 0.00000 | |
6256 | 2017.02.16 17:00 | modify | 2086 | 0.14 | 1.06581 | 1.08081 | 1.05081 | |
6257 | 2017.02.17 01:00 | close | 2086 | 0.14 | 1.06698 | 1.08081 | 1.05081 | -16.41 | 19977.04 |
6258 | 2017.02.17 01:00 | close | 2085 | 0.14 | 1.06698 | 1.08009 | 1.05009 | -26.49 | 19950.56 |
6259 | 2017.02.17 01:00 | buy | 2087 | 0.14 | 1.06698 | 0.00000 | 0.00000 | |
6260 | 2017.02.17 01:00 | modify | 2087 | 0.14 | 1.06698 | 1.05198 | 1.08198 | |
6261 | 2017.02.17 02:15 | buy | 2088 | 0.14 | 1.06684 | 0.00000 | 0.00000 | |
6262 | 2017.02.17 02:15 | modify | 2088 | 0.14 | 1.06684 | 1.05184 | 1.08184 | |
6263 | 2017.02.17 10:00 | close | 2088 | 0.14 | 1.06546 | 1.05184 | 1.08184 | -19.32 | 19931.24 |
6264 | 2017.02.17 10:00 | close | 2087 | 0.14 | 1.06546 | 1.05198 | 1.08198 | -21.28 | 19909.96 |
6265 | 2017.02.17 14:15 | sell | 2089 | 0.14 | 1.06546 | 0.00000 | 0.00000 | |
6266 | 2017.02.17 14:15 | modify | 2089 | 0.14 | 1.06546 | 1.08046 | 1.05046 | |
6267 | 2017.02.17 16:15 | close | 2089 | 0.14 | 1.06642 | 1.08046 | 1.05046 | -13.44 | 19896.52 |
6268 | 2017.02.20 14:30 | buy | 2090 | 0.14 | 1.06168 | 0.00000 | 0.00000 | |
6269 | 2017.02.20 14:30 | modify | 2090 | 0.14 | 1.06168 | 1.04668 | 1.07668 | |
6270 | 2017.02.20 16:15 | close | 2090 | 0.14 | 1.06175 | 1.04668 | 1.07668 | 0.98 | 19897.50 |
6271 | 2017.02.21 00:30 | buy | 2091 | 0.14 | 1.06111 | 0.00000 | 0.00000 | |
6272 | 2017.02.21 00:30 | modify | 2091 | 0.14 | 1.06111 | 1.04611 | 1.07611 | |
6273 | 2017.02.21 07:45 | close | 2091 | 0.14 | 1.05847 | 1.04611 | 1.07611 | -36.96 | 19860.54 |
6274 | 2017.02.21 07:45 | sell | 2092 | 0.14 | 1.05847 | 0.00000 | 0.00000 | |
6275 | 2017.02.21 07:45 | modify | 2092 | 0.14 | 1.05847 | 1.07347 | 1.04347 | |
6276 | 2017.02.21 09:30 | close | 2092 | 0.14 | 1.05765 | 1.07347 | 1.04347 | 11.48 | 19872.02 |
6277 | 2017.02.21 10:15 | buy | 2093 | 0.14 | 1.05735 | 0.00000 | 0.00000 | |
6278 | 2017.02.21 10:15 | modify | 2093 | 0.14 | 1.05735 | 1.04235 | 1.07235 | |
6279 | 2017.02.21 16:45 | buy | 2094 | 0.14 | 1.05286 | 0.00000 | 0.00000 | |
6280 | 2017.02.21 16:45 | modify | 2094 | 0.14 | 1.05286 | 1.03786 | 1.06786 | |
6281 | 2017.02.21 18:45 | close | 2094 | 0.14 | 1.05489 | 1.03786 | 1.06786 | 28.42 | 19900.44 |
6282 | 2017.02.21 18:45 | close | 2093 | 0.14 | 1.05489 | 1.04235 | 1.07235 | -34.44 | 19866.00 |
6283 | 2017.02.23 05:45 | sell | 2095 | 0.14 | 1.05620 | 0.00000 | 0.00000 | |
6284 | 2017.02.23 05:45 | modify | 2095 | 0.14 | 1.05620 | 1.07120 | 1.04120 | |
6285 | 2017.02.23 09:15 | close | 2095 | 0.14 | 1.05514 | 1.07120 | 1.04120 | 14.84 | 19880.84 |
6286 | 2017.02.23 14:15 | sell | 2096 | 0.14 | 1.05605 | 0.00000 | 0.00000 | |
6287 | 2017.02.23 14:15 | modify | 2096 | 0.14 | 1.05605 | 1.07105 | 1.04105 | |
6288 | 2017.02.23 20:00 | close | 2096 | 0.14 | 1.05681 | 1.07105 | 1.04105 | -10.64 | 19870.20 |
6289 | 2017.02.28 02:45 | buy | 2097 | 0.14 | 1.05815 | 0.00000 | 0.00000 | |
6290 | 2017.02.28 02:45 | modify | 2097 | 0.14 | 1.05815 | 1.04315 | 1.07315 | |
6291 | 2017.02.28 05:45 | close | 2097 | 0.14 | 1.05876 | 1.04315 | 1.07315 | 8.54 | 19878.74 |
6292 | 2017.02.28 17:15 | sell | 2098 | 0.14 | 1.06163 | 0.00000 | 0.00000 | |
6293 | 2017.02.28 17:15 | modify | 2098 | 0.14 | 1.06163 | 1.07663 | 1.04663 | |
6294 | 2017.02.28 23:15 | close | 2098 | 0.14 | 1.05819 | 1.07663 | 1.04663 | 48.16 | 19926.90 |
6295 | 2017.03.01 21:30 | buy | 2099 | 0.14 | 1.05507 | 0.00000 | 0.00000 | |
6296 | 2017.03.01 21:30 | modify | 2099 | 0.14 | 1.05507 | 1.04007 | 1.07007 | |
6297 | 2017.03.02 08:15 | close | 2099 | 0.14 | 1.05331 | 1.04007 | 1.07007 | -27.08 | 19899.82 |
6298 | 2017.03.02 08:15 | sell | 2100 | 0.14 | 1.05331 | 0.00000 | 0.00000 | |
6299 | 2017.03.02 08:15 | modify | 2100 | 0.14 | 1.05331 | 1.06831 | 1.03831 | |
6300 | 2017.03.02 09:00 | buy | 2101 | 0.14 | 1.05273 | 0.00000 | 0.00000 | |
6301 | 2017.03.02 09:00 | modify | 2101 | 0.14 | 1.05273 | 1.03773 | 1.06773 | |
6302 | 2017.03.02 09:00 | close | 2100 | 0.14 | 1.05273 | 1.06831 | 1.03831 | 8.12 | 19907.94 |
6303 | 2017.03.02 10:00 | close | 2101 | 0.14 | 1.05389 | 1.03773 | 1.06773 | 16.24 | 19924.18 |
6304 | 2017.03.03 02:30 | sell | 2102 | 0.14 | 1.05122 | 0.00000 | 0.00000 | |
6305 | 2017.03.03 02:30 | modify | 2102 | 0.14 | 1.05122 | 1.06622 | 1.03622 | |
6306 | 2017.03.03 05:00 | close | 2102 | 0.14 | 1.05228 | 1.06622 | 1.03622 | -14.84 | 19909.34 |
6307 | 2017.03.03 07:45 | buy | 2103 | 0.14 | 1.05152 | 0.00000 | 0.00000 | |
6308 | 2017.03.03 07:45 | modify | 2103 | 0.14 | 1.05152 | 1.03652 | 1.06652 | |
6309 | 2017.03.03 09:00 | close | 2103 | 0.14 | 1.05255 | 1.03652 | 1.06652 | 14.42 | 19923.76 |
6310 | 2017.03.03 21:00 | sell | 2104 | 0.14 | 1.05821 | 0.00000 | 0.00000 | |
6311 | 2017.03.03 21:00 | modify | 2104 | 0.14 | 1.05821 | 1.07321 | 1.04321 | |
6312 | 2017.03.06 06:30 | close | 2104 | 0.14 | 1.06036 | 1.07321 | 1.04321 | -30.13 | 19893.63 |
6313 | 2017.03.06 10:15 | sell | 2105 | 0.14 | 1.06090 | 0.00000 | 0.00000 | |
6314 | 2017.03.06 10:15 | modify | 2105 | 0.14 | 1.06090 | 1.07590 | 1.04590 | |
6315 | 2017.03.06 15:30 | close | 2105 | 0.14 | 1.06022 | 1.07590 | 1.04590 | 9.52 | 19903.15 |
6316 | 2017.03.09 08:45 | sell | 2106 | 0.14 | 1.05363 | 0.00000 | 0.00000 | |
6317 | 2017.03.09 08:45 | modify | 2106 | 0.14 | 1.05363 | 1.06863 | 1.03863 | |
6318 | 2017.03.09 10:15 | close | 2106 | 0.14 | 1.05488 | 1.06863 | 1.03863 | -17.50 | 19885.65 |
6319 | 2017.03.09 16:00 | sell | 2107 | 0.14 | 1.05841 | 0.00000 | 0.00000 | |
6320 | 2017.03.09 16:00 | modify | 2107 | 0.14 | 1.05841 | 1.07341 | 1.04341 | |
6321 | 2017.03.09 23:30 | close | 2107 | 0.14 | 1.05742 | 1.07341 | 1.04341 | 13.86 | 19899.51 |
6322 | 2017.03.10 09:00 | buy | 2108 | 0.14 | 1.05912 | 0.00000 | 0.00000 | |
6323 | 2017.03.10 09:00 | modify | 2108 | 0.14 | 1.05912 | 1.04412 | 1.07412 | |
6324 | 2017.03.10 10:30 | close | 2108 | 0.14 | 1.06142 | 1.04412 | 1.07412 | 32.20 | 19931.71 |
6325 | 2017.03.14 01:15 | buy | 2109 | 0.14 | 1.06520 | 0.00000 | 0.00000 | |
6326 | 2017.03.14 01:15 | modify | 2109 | 0.14 | 1.06520 | 1.05020 | 1.08020 | |
6327 | 2017.03.14 07:30 | close | 2109 | 0.14 | 1.06573 | 1.05020 | 1.08020 | 7.42 | 19939.13 |
6328 | 2017.03.14 13:30 | buy | 2110 | 0.14 | 1.06356 | 0.00000 | 0.00000 | |
6329 | 2017.03.14 13:30 | modify | 2110 | 0.14 | 1.06356 | 1.04856 | 1.07856 | |
6330 | 2017.03.14 16:45 | close | 2110 | 0.14 | 1.06394 | 1.04856 | 1.07856 | 5.32 | 19944.45 |
6331 | 2017.03.16 08:30 | sell | 2111 | 0.14 | 1.07341 | 0.00000 | 0.00000 | |
6332 | 2017.03.16 08:30 | modify | 2111 | 0.14 | 1.07341 | 1.08841 | 1.05841 | |
6333 | 2017.03.16 10:30 | close | 2111 | 0.14 | 1.07202 | 1.08841 | 1.05841 | 19.46 | 19963.91 |
6334 | 2017.03.16 19:45 | buy | 2112 | 0.14 | 1.07225 | 0.00000 | 0.00000 | |
6335 | 2017.03.16 19:45 | modify | 2112 | 0.14 | 1.07225 | 1.05725 | 1.08725 | |
6336 | 2017.03.16 20:00 | close | 2112 | 0.14 | 1.07144 | 1.05725 | 1.08725 | -11.34 | 19952.57 |
6337 | 2017.03.16 21:30 | sell | 2113 | 0.14 | 1.07647 | 0.00000 | 0.00000 | |
6338 | 2017.03.16 21:30 | modify | 2113 | 0.14 | 1.07647 | 1.09147 | 1.06147 | |
6339 | 2017.03.17 03:00 | close | 2113 | 0.14 | 1.07682 | 1.09147 | 1.06147 | -4.93 | 19947.64 |
6340 | 2017.03.17 08:30 | sell | 2114 | 0.14 | 1.07774 | 0.00000 | 0.00000 | |
6341 | 2017.03.17 08:30 | modify | 2114 | 0.14 | 1.07774 | 1.09274 | 1.06274 | |
6342 | 2017.03.17 09:30 | close | 2114 | 0.14 | 1.07630 | 1.09274 | 1.06274 | 20.16 | 19967.80 |
6343 | 2017.03.17 22:15 | buy | 2115 | 0.14 | 1.07353 | 0.00000 | 0.00000 | |
6344 | 2017.03.17 22:15 | modify | 2115 | 0.14 | 1.07353 | 1.05853 | 1.08853 | |
6345 | 2017.03.20 02:15 | close | 2115 | 0.14 | 1.07488 | 1.05853 | 1.08853 | 18.09 | 19985.89 |
6346 | 2017.03.20 20:00 | buy | 2116 | 0.14 | 1.07292 | 0.00000 | 0.00000 | |
6347 | 2017.03.20 20:00 | modify | 2116 | 0.14 | 1.07292 | 1.05792 | 1.08792 | |
6348 | 2017.03.21 02:30 | close | 2116 | 0.14 | 1.07488 | 1.05792 | 1.08792 | 26.63 | 20012.52 |
6349 | 2017.03.21 09:00 | sell | 2117 | 0.14 | 1.07728 | 0.00000 | 0.00000 | |
6350 | 2017.03.21 09:00 | modify | 2117 | 0.14 | 1.07728 | 1.09228 | 1.06228 | |
6351 | 2017.03.22 03:00 | close | 2117 | 0.14 | 1.08006 | 1.09228 | 1.06228 | -38.95 | 19973.57 |
6352 | 2017.03.22 06:45 | sell | 2118 | 0.14 | 1.07996 | 0.00000 | 0.00000 | |
6353 | 2017.03.22 06:45 | modify | 2118 | 0.14 | 1.07996 | 1.09496 | 1.06496 | |
6354 | 2017.03.22 08:45 | close | 2118 | 0.14 | 1.08114 | 1.09496 | 1.06496 | -16.52 | 19957.05 |
6355 | 2017.03.24 16:15 | buy | 2119 | 0.14 | 1.07964 | 0.00000 | 0.00000 | |
6356 | 2017.03.24 16:15 | modify | 2119 | 0.14 | 1.07964 | 1.06464 | 1.09464 | |
6357 | 2017.03.24 17:45 | close | 2119 | 0.14 | 1.08089 | 1.06464 | 1.09464 | 17.50 | 19974.55 |
6358 | 2017.03.24 21:30 | sell | 2120 | 0.14 | 1.08158 | 0.00000 | 0.00000 | |
6359 | 2017.03.24 21:30 | modify | 2120 | 0.14 | 1.08158 | 1.09658 | 1.06658 | |
6360 | 2017.03.24 22:00 | close | 2120 | 0.14 | 1.07943 | 1.09658 | 1.06658 | 30.10 | 20004.65 |
6361 | 2017.03.27 14:45 | sell | 2121 | 0.14 | 1.08779 | 0.00000 | 0.00000 | |
6362 | 2017.03.27 14:45 | modify | 2121 | 0.14 | 1.08779 | 1.10279 | 1.07279 | |
6363 | 2017.03.27 15:15 | sell | 2122 | 0.14 | 1.08884 | 0.00000 | 0.00000 | |
6364 | 2017.03.27 15:15 | modify | 2122 | 0.14 | 1.08884 | 1.10384 | 1.07384 | |
6365 | 2017.03.27 20:00 | close | 2122 | 0.14 | 1.08650 | 1.10384 | 1.07384 | 32.76 | 20037.41 |
6366 | 2017.03.27 20:00 | close | 2121 | 0.14 | 1.08650 | 1.10279 | 1.07279 | 18.06 | 20055.47 |
6367 | 2017.03.29 14:45 | buy | 2123 | 0.14 | 1.07817 | 0.00000 | 0.00000 | |
6368 | 2017.03.29 14:45 | modify | 2123 | 0.14 | 1.07817 | 1.06317 | 1.09317 | |
6369 | 2017.03.29 20:30 | close | 2123 | 0.14 | 1.07629 | 1.06317 | 1.09317 | -26.32 | 20029.15 |
6370 | 2017.03.30 10:45 | buy | 2124 | 0.14 | 1.07458 | 0.00000 | 0.00000 | |
6371 | 2017.03.30 10:45 | modify | 2124 | 0.14 | 1.07458 | 1.05958 | 1.08958 | |
6372 | 2017.03.30 14:30 | close | 2124 | 0.14 | 1.07447 | 1.05958 | 1.08958 | -1.54 | 20027.61 |
6373 | 2017.03.31 04:45 | buy | 2125 | 0.14 | 1.06800 | 0.00000 | 0.00000 | |
6374 | 2017.03.31 04:45 | modify | 2125 | 0.14 | 1.06800 | 1.05300 | 1.08300 | |
6375 | 2017.03.31 09:30 | close | 2125 | 0.14 | 1.06847 | 1.05300 | 1.08300 | 6.58 | 20034.19 |
6376 | 2017.04.03 08:45 | buy | 2126 | 0.14 | 1.06784 | 0.00000 | 0.00000 | |
6377 | 2017.04.03 08:45 | modify | 2126 | 0.14 | 1.06784 | 1.05284 | 1.08284 | |
6378 | 2017.04.03 09:15 | buy | 2127 | 0.14 | 1.06724 | 0.00000 | 0.00000 | |
6379 | 2017.04.03 09:15 | modify | 2127 | 0.14 | 1.06724 | 1.05224 | 1.08224 | |
6380 | 2017.04.03 17:15 | close | 2127 | 0.14 | 1.06762 | 1.05224 | 1.08224 | 5.32 | 20039.51 |
6381 | 2017.04.03 17:15 | close | 2126 | 0.14 | 1.06762 | 1.05284 | 1.08284 | -3.08 | 20036.43 |
6382 | 2017.04.05 14:45 | sell | 2128 | 0.14 | 1.06814 | 0.00000 | 0.00000 | |
6383 | 2017.04.05 14:45 | modify | 2128 | 0.14 | 1.06814 | 1.08314 | 1.05314 | |
6384 | 2017.04.05 18:45 | close | 2128 | 0.14 | 1.06583 | 1.08314 | 1.05314 | 32.34 | 20068.77 |
6385 | 2017.04.06 09:15 | sell | 2129 | 0.14 | 1.06776 | 0.00000 | 0.00000 | |
6386 | 2017.04.06 09:15 | modify | 2129 | 0.14 | 1.06776 | 1.08276 | 1.05276 | |
6387 | 2017.04.06 10:15 | close | 2129 | 0.14 | 1.06495 | 1.08276 | 1.05276 | 39.34 | 20108.11 |
6388 | 2017.04.06 15:30 | buy | 2130 | 0.14 | 1.06595 | 0.00000 | 0.00000 | |
6389 | 2017.04.06 15:30 | modify | 2130 | 0.14 | 1.06595 | 1.05095 | 1.08095 | |
6390 | 2017.04.07 03:30 | close | 2130 | 0.14 | 1.06468 | 1.05095 | 1.08095 | -18.59 | 20089.52 |
6391 | 2017.04.10 16:15 | sell | 2131 | 0.14 | 1.05868 | 0.00000 | 0.00000 | |
6392 | 2017.04.10 16:15 | modify | 2131 | 0.14 | 1.05868 | 1.07368 | 1.04368 | |
6393 | 2017.04.10 16:45 | close | 2131 | 0.14 | 1.05944 | 1.07368 | 1.04368 | -10.64 | 20078.88 |
6394 | 2017.04.10 22:00 | buy | 2132 | 0.14 | 1.05953 | 0.00000 | 0.00000 | |
6395 | 2017.04.10 22:00 | modify | 2132 | 0.14 | 1.05953 | 1.04453 | 1.07453 | |
6396 | 2017.04.11 01:45 | close | 2132 | 0.14 | 1.05974 | 1.04453 | 1.07453 | 2.13 | 20081.01 |
6397 | 2017.04.12 02:45 | sell | 2133 | 0.14 | 1.06089 | 0.00000 | 0.00000 | |
6398 | 2017.04.12 02:45 | modify | 2133 | 0.14 | 1.06089 | 1.07589 | 1.04589 | |
6399 | 2017.04.12 06:00 | close | 2133 | 0.14 | 1.06017 | 1.07589 | 1.04589 | 10.08 | 20091.09 |
6400 | 2017.04.12 12:30 | buy | 2134 | 0.14 | 1.06133 | 0.00000 | 0.00000 | |
6401 | 2017.04.12 12:30 | modify | 2134 | 0.14 | 1.06133 | 1.04633 | 1.07633 | |
6402 | 2017.04.12 12:45 | close | 2134 | 0.14 | 1.06089 | 1.04633 | 1.07633 | -6.16 | 20084.93 |
6403 | 2017.04.13 08:45 | buy | 2135 | 0.14 | 1.06655 | 0.00000 | 0.00000 | |
6404 | 2017.04.13 08:45 | modify | 2135 | 0.14 | 1.06655 | 1.05155 | 1.08155 | |
6405 | 2017.04.13 09:45 | buy | 2136 | 0.14 | 1.06646 | 0.00000 | 0.00000 | |
6406 | 2017.04.13 09:45 | modify | 2136 | 0.14 | 1.06646 | 1.05146 | 1.08146 | |
6407 | 2017.04.13 13:45 | close | 2136 | 0.14 | 1.06377 | 1.05146 | 1.08146 | -37.66 | 20047.27 |
6408 | 2017.04.13 13:45 | close | 2135 | 0.14 | 1.06377 | 1.05155 | 1.08155 | -38.92 | 20008.35 |
6409 | 2017.04.13 14:45 | buy | 2137 | 0.14 | 1.06304 | 0.00000 | 0.00000 | |
6410 | 2017.04.13 14:45 | modify | 2137 | 0.14 | 1.06304 | 1.04804 | 1.07804 | |
6411 | 2017.04.14 04:45 | close | 2137 | 0.14 | 1.06184 | 1.04804 | 1.07804 | -17.61 | 19990.74 |
6412 | 2017.04.14 04:45 | sell | 2138 | 0.14 | 1.06184 | 0.00000 | 0.00000 | |
6413 | 2017.04.14 04:45 | modify | 2138 | 0.14 | 1.06184 | 1.07684 | 1.04684 | |
6414 | 2017.04.14 11:15 | close | 2138 | 0.14 | 1.06242 | 1.07684 | 1.04684 | -8.12 | 19982.62 |
6415 | 2017.04.14 14:30 | buy | 2139 | 0.14 | 1.06203 | 0.00000 | 0.00000 | |
6416 | 2017.04.14 14:30 | modify | 2139 | 0.14 | 1.06203 | 1.04703 | 1.07703 | |
6417 | 2017.04.14 15:00 | close | 2139 | 0.14 | 1.06167 | 1.04703 | 1.07703 | -5.04 | 19977.58 |
6418 | 2017.04.14 16:00 | sell | 2140 | 0.14 | 1.06291 | 0.00000 | 0.00000 | |
6419 | 2017.04.14 16:00 | modify | 2140 | 0.14 | 1.06291 | 1.07791 | 1.04791 | |
6420 | 2017.04.14 20:00 | close | 2140 | 0.14 | 1.06189 | 1.07791 | 1.04791 | 14.28 | 19991.86 |
6421 | 2017.04.17 09:45 | sell | 2141 | 0.14 | 1.06222 | 0.00000 | 0.00000 | |
6422 | 2017.04.17 09:45 | modify | 2141 | 0.14 | 1.06222 | 1.07722 | 1.04722 | |
6423 | 2017.04.17 12:45 | close | 2141 | 0.14 | 1.06241 | 1.07722 | 1.04722 | -2.66 | 19989.20 |
6424 | 2017.04.18 13:45 | sell | 2142 | 0.14 | 1.06618 | 0.00000 | 0.00000 | |
6425 | 2017.04.18 13:45 | modify | 2142 | 0.14 | 1.06618 | 1.08118 | 1.05118 | |
6426 | 2017.04.18 20:45 | close | 2142 | 0.14 | 1.07300 | 1.08118 | 1.05118 | -95.48 | 19893.72 |
6427 | 2017.04.20 19:15 | buy | 2143 | 0.14 | 1.07502 | 0.00000 | 0.00000 | |
6428 | 2017.04.20 19:15 | modify | 2143 | 0.14 | 1.07502 | 1.06002 | 1.09002 | |
6429 | 2017.04.20 20:45 | close | 2143 | 0.14 | 1.07257 | 1.06002 | 1.09002 | -34.30 | 19859.42 |
6430 | 2017.04.21 01:15 | buy | 2144 | 0.14 | 1.07127 | 0.00000 | 0.00000 | |
6431 | 2017.04.21 01:15 | modify | 2144 | 0.14 | 1.07127 | 1.05627 | 1.08627 | |
6432 | 2017.04.21 09:30 | buy | 2145 | 0.14 | 1.07119 | 0.00000 | 0.00000 | |
6433 | 2017.04.21 09:30 | modify | 2145 | 0.14 | 1.07119 | 1.05619 | 1.08619 | |
6434 | 2017.04.21 09:45 | close | 2145 | 0.14 | 1.07209 | 1.05619 | 1.08619 | 12.60 | 19872.02 |
6435 | 2017.04.21 09:45 | close | 2144 | 0.14 | 1.07209 | 1.05627 | 1.08627 | 11.48 | 19883.50 |
6436 | 2017.04.21 18:00 | buy | 2146 | 0.14 | 1.06888 | 0.00000 | 0.00000 | |
6437 | 2017.04.21 18:00 | modify | 2146 | 0.14 | 1.06888 | 1.05388 | 1.08388 | |
6438 | 2017.04.21 23:45 | close | 2146 | 0.14 | 1.07231 | 1.05388 | 1.08388 | 48.02 | 19931.52 |
6439 | 2017.04.25 09:15 | sell | 2147 | 0.14 | 1.08698 | 0.00000 | 0.00000 | |
6440 | 2017.04.25 09:15 | modify | 2147 | 0.14 | 1.08698 | 1.10198 | 1.07198 | |
6441 | 2017.04.25 10:00 | sell | 2148 | 0.14 | 1.08818 | 0.00000 | 0.00000 | |
6442 | 2017.04.25 10:00 | modify | 2148 | 0.14 | 1.08818 | 1.10318 | 1.07318 | |
6443 | 2017.04.25 13:45 | close | 2148 | 0.14 | 1.08728 | 1.10318 | 1.07318 | 12.60 | 19944.12 |
6444 | 2017.04.25 13:45 | close | 2147 | 0.14 | 1.08728 | 1.10198 | 1.07198 | -4.20 | 19939.92 |
6445 | 2017.04.25 13:45 | buy | 2149 | 0.14 | 1.08728 | 0.00000 | 0.00000 | |
6446 | 2017.04.25 13:45 | modify | 2149 | 0.14 | 1.08728 | 1.07228 | 1.10228 | |
6447 | 2017.04.25 17:15 | sell | 2150 | 0.14 | 1.09100 | 0.00000 | 0.00000 | |
6448 | 2017.04.25 17:15 | modify | 2150 | 0.14 | 1.09100 | 1.10600 | 1.07600 | |
6449 | 2017.04.25 17:15 | close | 2149 | 0.14 | 1.09100 | 1.07228 | 1.10228 | 52.08 | 19992.00 |
6450 | 2017.04.26 00:00 | close | 2150 | 0.14 | 1.09257 | 1.10600 | 1.07600 | -22.01 | 19969.99 |
6451 | 2017.04.26 03:15 | sell | 2151 | 0.14 | 1.09321 | 0.00000 | 0.00000 | |
6452 | 2017.04.26 03:15 | modify | 2151 | 0.14 | 1.09321 | 1.10821 | 1.07821 | |
6453 | 2017.04.26 09:45 | close | 2151 | 0.14 | 1.09314 | 1.10821 | 1.07821 | 0.98 | 19970.97 |
6454 | 2017.04.26 09:45 | buy | 2152 | 0.14 | 1.09314 | 0.00000 | 0.00000 | |
6455 | 2017.04.26 09:45 | modify | 2152 | 0.14 | 1.09314 | 1.07814 | 1.10814 | |
6456 | 2017.04.26 10:45 | close | 2152 | 0.14 | 1.09141 | 1.07814 | 1.10814 | -24.22 | 19946.75 |
6457 | 2017.04.26 18:45 | buy | 2153 | 0.14 | 1.08620 | 0.00000 | 0.00000 | |
6458 | 2017.04.26 18:45 | modify | 2153 | 0.14 | 1.08620 | 1.07120 | 1.10120 | |
6459 | 2017.04.26 21:00 | close | 2153 | 0.14 | 1.08973 | 1.07120 | 1.10120 | 49.42 | 19996.17 |
6460 | 2017.04.27 03:15 | sell | 2154 | 0.14 | 1.09119 | 0.00000 | 0.00000 | |
6461 | 2017.04.27 03:15 | modify | 2154 | 0.14 | 1.09119 | 1.10619 | 1.07619 | |
6462 | 2017.04.27 14:00 | close | 2154 | 0.14 | 1.08991 | 1.10619 | 1.07619 | 17.92 | 20014.09 |
6463 | 2017.04.27 15:00 | buy | 2155 | 0.14 | 1.08878 | 0.00000 | 0.00000 | |
6464 | 2017.04.27 15:00 | modify | 2155 | 0.14 | 1.08878 | 1.07378 | 1.10378 | |
6465 | 2017.04.27 15:45 | close | 2155 | 0.14 | 1.09256 | 1.07378 | 1.10378 | 52.92 | 20067.01 |
6466 | 2017.05.01 11:45 | sell | 2156 | 0.14 | 1.08962 | 0.00000 | 0.00000 | |
6467 | 2017.05.01 11:45 | modify | 2156 | 0.14 | 1.08962 | 1.10462 | 1.07462 | |
6468 | 2017.05.01 14:45 | close | 2156 | 0.14 | 1.09028 | 1.10462 | 1.07462 | -9.24 | 20057.77 |
6469 | 2017.05.02 21:00 | sell | 2157 | 0.14 | 1.09185 | 0.00000 | 0.00000 | |
6470 | 2017.05.02 21:00 | modify | 2157 | 0.14 | 1.09185 | 1.10685 | 1.07685 | |
6471 | 2017.05.02 21:45 | close | 2157 | 0.14 | 1.09292 | 1.10685 | 1.07685 | -14.98 | 20042.79 |
6472 | 2017.05.04 03:15 | sell | 2158 | 0.14 | 1.08922 | 0.00000 | 0.00000 | |
6473 | 2017.05.04 03:15 | modify | 2158 | 0.14 | 1.08922 | 1.10422 | 1.07422 | |
6474 | 2017.05.04 09:30 | close | 2158 | 0.14 | 1.08911 | 1.10422 | 1.07422 | 1.54 | 20044.33 |
6475 | 2017.05.04 17:00 | sell | 2159 | 0.14 | 1.09368 | 0.00000 | 0.00000 | |
6476 | 2017.05.04 17:00 | modify | 2159 | 0.14 | 1.09368 | 1.10868 | 1.07868 | |
6477 | 2017.05.05 04:15 | close | 2159 | 0.14 | 1.09775 | 1.10868 | 1.07868 | -57.01 | 19987.32 |
6478 | 2017.05.05 12:00 | buy | 2160 | 0.14 | 1.09594 | 0.00000 | 0.00000 | |
6479 | 2017.05.05 12:00 | modify | 2160 | 0.14 | 1.09594 | 1.08094 | 1.11094 | |
6480 | 2017.05.05 15:45 | close | 2160 | 0.14 | 1.09814 | 1.08094 | 1.11094 | 30.80 | 20018.12 |
6481 | 2017.05.05 23:00 | sell | 2161 | 0.14 | 1.09971 | 0.00000 | 0.00000 | |
6482 | 2017.05.05 23:00 | modify | 2161 | 0.14 | 1.09971 | 1.11471 | 1.08471 | |
6483 | 2017.05.08 00:15 | sell | 2162 | 0.14 | 1.10064 | 0.00000 | 0.00000 | |
6484 | 2017.05.08 00:15 | modify | 2162 | 0.14 | 1.10064 | 1.11564 | 1.08564 | |
6485 | 2017.05.08 03:00 | close | 2162 | 0.14 | 1.09659 | 1.11564 | 1.08564 | 56.70 | 20074.82 |
6486 | 2017.05.08 03:00 | close | 2161 | 0.14 | 1.09659 | 1.11471 | 1.08471 | 43.65 | 20118.47 |
6487 | 2017.05.09 00:00 | buy | 2163 | 0.14 | 1.09248 | 0.00000 | 0.00000 | |
6488 | 2017.05.09 00:00 | modify | 2163 | 0.14 | 1.09248 | 1.07748 | 1.10748 | |
6489 | 2017.05.09 08:15 | buy | 2164 | 0.14 | 1.09273 | 0.00000 | 0.00000 | |
6490 | 2017.05.09 08:15 | modify | 2164 | 0.14 | 1.09273 | 1.07773 | 1.10773 | |
6491 | 2017.05.09 09:30 | close | 2163 | 0.14 | 1.09029 | 1.07748 | 1.10748 | -30.66 | 20087.81 |
6492 | 2017.05.10 01:45 | close | 2164 | 0.14 | 1.08863 | 1.07773 | 1.10773 | -58.21 | 20029.60 |
6493 | 2017.05.10 15:15 | sell | 2165 | 0.14 | 1.08800 | 0.00000 | 0.00000 | |
6494 | 2017.05.10 15:15 | modify | 2165 | 0.14 | 1.08800 | 1.10300 | 1.07300 | |
6495 | 2017.05.10 20:30 | close | 2165 | 0.14 | 1.08637 | 1.10300 | 1.07300 | 22.82 | 20052.42 |
6496 | 2017.05.12 09:15 | buy | 2166 | 0.14 | 1.08661 | 0.00000 | 0.00000 | |
6497 | 2017.05.12 09:15 | modify | 2166 | 0.14 | 1.08661 | 1.07161 | 1.10161 | |
6498 | 2017.05.12 10:00 | close | 2166 | 0.14 | 1.08595 | 1.07161 | 1.10161 | -9.24 | 20043.18 |
6499 | 2017.05.16 02:45 | sell | 2167 | 0.14 | 1.09825 | 0.00000 | 0.00000 | |
6500 | 2017.05.16 02:45 | modify | 2167 | 0.14 | 1.09825 | 1.11325 | 1.08325 | |
6501 | 2017.05.16 08:00 | sell | 2168 | 0.14 | 1.09913 | 0.00000 | 0.00000 | |
6502 | 2017.05.16 08:00 | modify | 2168 | 0.14 | 1.09913 | 1.11413 | 1.08413 | |
6503 | 2017.05.16 13:30 | close | 2167 | 0.14 | 1.10557 | 1.11325 | 1.08325 | -102.48 | 19940.70 |
6504 | 2017.05.16 14:15 | close | 2168 | 0.14 | 1.10638 | 1.11413 | 1.08413 | -101.50 | 19839.20 |
6505 | 2017.05.18 12:45 | buy | 2169 | 0.14 | 1.11100 | 0.00000 | 0.00000 | |
6506 | 2017.05.18 12:45 | modify | 2169 | 0.14 | 1.11100 | 1.09600 | 1.12600 | |
6507 | 2017.05.19 09:15 | close | 2169 | 0.14 | 1.11170 | 1.09600 | 1.12600 | 8.99 | 19848.19 |
6508 | 2017.05.22 01:00 | buy | 2170 | 0.14 | 1.12022 | 0.00000 | 0.00000 | |
6509 | 2017.05.22 01:00 | modify | 2170 | 0.14 | 1.12022 | 1.10522 | 1.13522 | |
6510 | 2017.05.22 03:15 | buy | 2171 | 0.14 | 1.11977 | 0.00000 | 0.00000 | |
6511 | 2017.05.22 03:15 | modify | 2171 | 0.14 | 1.11977 | 1.10477 | 1.13477 | |
6512 | 2017.05.22 10:00 | buy | 2172 | 0.14 | 1.11856 | 0.00000 | 0.00000 | |
6513 | 2017.05.22 10:00 | modify | 2172 | 0.14 | 1.11856 | 1.10356 | 1.13356 | |
6514 | 2017.05.22 10:45 | buy | 2173 | 0.14 | 1.11703 | 0.00000 | 0.00000 | |
6515 | 2017.05.22 10:45 | modify | 2173 | 0.14 | 1.11703 | 1.10203 | 1.13203 | |
6516 | 2017.05.22 10:45 | close | 2171 | 0.14 | 1.11688 | 1.10477 | 1.13477 | -40.46 | 19807.73 |
6517 | 2017.05.22 10:45 | close | 2170 | 0.14 | 1.11688 | 1.10522 | 1.13522 | -46.76 | 19760.97 |
6518 | 2017.05.22 13:00 | close | 2173 | 0.14 | 1.12006 | 1.10203 | 1.13203 | 42.42 | 19803.39 |
6519 | 2017.05.22 13:00 | close | 2172 | 0.14 | 1.12006 | 1.10356 | 1.13356 | 21.00 | 19824.39 |
6520 | 2017.05.24 01:15 | sell | 2174 | 0.14 | 1.11872 | 0.00000 | 0.00000 | |
6521 | 2017.05.24 01:15 | modify | 2174 | 0.14 | 1.11872 | 1.13372 | 1.10372 | |
6522 | 2017.05.24 06:15 | buy | 2175 | 0.14 | 1.11801 | 0.00000 | 0.00000 | |
6523 | 2017.05.24 06:15 | modify | 2175 | 0.14 | 1.11801 | 1.10301 | 1.13301 | |
6524 | 2017.05.24 06:15 | close | 2174 | 0.14 | 1.11801 | 1.13372 | 1.10372 | 9.94 | 19834.33 |
6525 | 2017.05.24 11:15 | close | 2175 | 0.14 | 1.11857 | 1.10301 | 1.13301 | 7.84 | 19842.17 |
6526 | 2017.05.29 08:45 | sell | 2176 | 0.14 | 1.11718 | 0.00000 | 0.00000 | |
6527 | 2017.05.29 08:45 | modify | 2176 | 0.14 | 1.11718 | 1.13218 | 1.10218 | |
6528 | 2017.05.29 11:30 | close | 2176 | 0.14 | 1.11844 | 1.13218 | 1.10218 | -17.64 | 19824.53 |
6529 | 2017.05.29 16:15 | buy | 2177 | 0.14 | 1.11799 | 0.00000 | 0.00000 | |
6530 | 2017.05.29 16:15 | modify | 2177 | 0.14 | 1.11799 | 1.10299 | 1.13299 | |
6531 | 2017.05.29 16:45 | close | 2177 | 0.14 | 1.11728 | 1.10299 | 1.13299 | -9.94 | 19814.59 |
6532 | 2017.05.30 01:00 | buy | 2178 | 0.14 | 1.11528 | 0.00000 | 0.00000 | |
6533 | 2017.05.30 01:00 | modify | 2178 | 0.14 | 1.11528 | 1.10028 | 1.13028 | |
6534 | 2017.05.30 13:00 | close | 2178 | 0.14 | 1.11643 | 1.10028 | 1.13028 | 16.10 | 19830.69 |
6535 | 2017.05.31 13:30 | sell | 2179 | 0.14 | 1.12127 | 0.00000 | 0.00000 | |
6536 | 2017.05.31 13:30 | modify | 2179 | 0.14 | 1.12127 | 1.13627 | 1.10627 | |
6537 | 2017.05.31 22:00 | sell | 2180 | 0.14 | 1.12453 | 0.00000 | 0.00000 | |
6538 | 2017.05.31 22:00 | modify | 2180 | 0.14 | 1.12453 | 1.13953 | 1.10953 | |
6539 | 2017.06.01 03:45 | close | 2180 | 0.14 | 1.12353 | 1.13953 | 1.10953 | 13.92 | 19844.60 |
6540 | 2017.06.01 03:45 | close | 2179 | 0.14 | 1.12353 | 1.13627 | 1.10627 | -31.72 | 19812.88 |
6541 | 2017.06.02 01:45 | sell | 2181 | 0.14 | 1.12172 | 0.00000 | 0.00000 | |
6542 | 2017.06.02 01:45 | modify | 2181 | 0.14 | 1.12172 | 1.13672 | 1.10672 | |
6543 | 2017.06.02 04:15 | sell | 2182 | 0.14 | 1.12201 | 0.00000 | 0.00000 | |
6544 | 2017.06.02 04:15 | modify | 2182 | 0.14 | 1.12201 | 1.13701 | 1.10701 | |
6545 | 2017.06.02 09:30 | close | 2182 | 0.14 | 1.12212 | 1.13701 | 1.10701 | -1.54 | 19811.34 |
6546 | 2017.06.02 09:30 | close | 2181 | 0.14 | 1.12212 | 1.13672 | 1.10672 | -5.60 | 19805.74 |
6547 | 2017.06.05 10:15 | sell | 2183 | 0.14 | 1.12756 | 0.00000 | 0.00000 | |
6548 | 2017.06.05 10:15 | modify | 2183 | 0.14 | 1.12756 | 1.14256 | 1.11256 | |
6549 | 2017.06.05 12:30 | close | 2183 | 0.14 | 1.12651 | 1.14256 | 1.11256 | 14.70 | 19820.44 |
6550 | 2017.06.05 13:30 | buy | 2184 | 0.14 | 1.12455 | 0.00000 | 0.00000 | |
6551 | 2017.06.05 13:30 | modify | 2184 | 0.14 | 1.12455 | 1.10955 | 1.13955 | |
6552 | 2017.06.05 20:15 | close | 2184 | 0.14 | 1.12568 | 1.10955 | 1.13955 | 15.82 | 19836.26 |
6553 | 2017.06.06 04:00 | sell | 2185 | 0.14 | 1.12618 | 0.00000 | 0.00000 | |
6554 | 2017.06.06 04:00 | modify | 2185 | 0.14 | 1.12618 | 1.14118 | 1.11118 | |
6555 | 2017.06.06 05:00 | sell | 2186 | 0.14 | 1.12720 | 0.00000 | 0.00000 | |
6556 | 2017.06.06 05:00 | modify | 2186 | 0.14 | 1.12720 | 1.14220 | 1.11220 | |
6557 | 2017.06.06 10:15 | close | 2186 | 0.14 | 1.12589 | 1.14220 | 1.11220 | 18.34 | 19854.60 |
6558 | 2017.06.06 10:15 | close | 2185 | 0.14 | 1.12589 | 1.14118 | 1.11118 | 4.06 | 19858.66 |
6559 | 2017.06.06 14:45 | sell | 2187 | 0.14 | 1.12564 | 0.00000 | 0.00000 | |
6560 | 2017.06.06 14:45 | modify | 2187 | 0.14 | 1.12564 | 1.14064 | 1.11064 | |
6561 | 2017.06.06 15:15 | close | 2187 | 0.14 | 1.12588 | 1.14064 | 1.11064 | -3.36 | 19855.30 |
6562 | 2017.06.08 09:00 | sell | 2188 | 0.14 | 1.12629 | 0.00000 | 0.00000 | |
6563 | 2017.06.08 09:00 | modify | 2188 | 0.14 | 1.12629 | 1.14129 | 1.11129 | |
6564 | 2017.06.08 09:30 | close | 2188 | 0.14 | 1.12659 | 1.14129 | 1.11129 | -4.20 | 19851.10 |
6565 | 2017.06.08 15:00 | buy | 2189 | 0.14 | 1.12257 | 0.00000 | 0.00000 | |
6566 | 2017.06.08 15:00 | modify | 2189 | 0.14 | 1.12257 | 1.10757 | 1.13757 | |
6567 | 2017.06.08 15:45 | buy | 2190 | 0.14 | 1.12123 | 0.00000 | 0.00000 | |
6568 | 2017.06.08 15:45 | modify | 2190 | 0.14 | 1.12123 | 1.10623 | 1.13623 | |
6569 | 2017.06.09 00:30 | buy | 2191 | 0.14 | 1.12086 | 0.00000 | 0.00000 | |
6570 | 2017.06.09 00:30 | modify | 2191 | 0.14 | 1.12086 | 1.10586 | 1.13586 | |
6571 | 2017.06.09 09:45 | buy | 2192 | 0.14 | 1.11942 | 0.00000 | 0.00000 | |
6572 | 2017.06.09 09:45 | modify | 2192 | 0.14 | 1.11942 | 1.10442 | 1.13442 | |
6573 | 2017.06.09 11:15 | close | 2190 | 0.14 | 1.11835 | 1.10623 | 1.13623 | -41.13 | 19809.97 |
6574 | 2017.06.09 11:15 | close | 2189 | 0.14 | 1.11835 | 1.10757 | 1.13757 | -59.89 | 19750.08 |
6575 | 2017.06.09 11:45 | buy | 2193 | 0.14 | 1.11723 | 0.00000 | 0.00000 | |
6576 | 2017.06.09 11:45 | modify | 2193 | 0.14 | 1.11723 | 1.10223 | 1.13223 | |
6577 | 2017.06.09 16:00 | buy | 2194 | 0.14 | 1.11701 | 0.00000 | 0.00000 | |
6578 | 2017.06.09 16:00 | modify | 2194 | 0.14 | 1.11701 | 1.10201 | 1.13201 | |
6579 | 2017.06.09 17:15 | close | 2194 | 0.14 | 1.11848 | 1.10201 | 1.13201 | 20.58 | 19770.66 |
6580 | 2017.06.09 17:15 | close | 2193 | 0.14 | 1.11848 | 1.10223 | 1.13223 | 17.50 | 19788.16 |
6581 | 2017.06.09 17:15 | close | 2192 | 0.14 | 1.11848 | 1.10442 | 1.13442 | -13.16 | 19775.00 |
6582 | 2017.06.09 17:15 | close | 2191 | 0.14 | 1.11848 | 1.10586 | 1.13586 | -33.32 | 19741.68 |
6583 | 2017.06.09 17:15 | sell | 2195 | 0.14 | 1.11848 | 0.00000 | 0.00000 | |
6584 | 2017.06.09 17:15 | modify | 2195 | 0.14 | 1.11848 | 1.13348 | 1.10348 | |
6585 | 2017.06.09 19:30 | close | 2195 | 0.14 | 1.11980 | 1.13348 | 1.10348 | -18.48 | 19723.20 |
6586 | 2017.06.12 09:00 | sell | 2196 | 0.14 | 1.12121 | 0.00000 | 0.00000 | |
6587 | 2017.06.12 09:00 | modify | 2196 | 0.14 | 1.12121 | 1.13621 | 1.10621 | |
6588 | 2017.06.12 17:15 | close | 2196 | 0.14 | 1.12035 | 1.13621 | 1.10621 | 12.04 | 19735.24 |
6589 | 2017.06.12 22:00 | sell | 2197 | 0.14 | 1.12075 | 0.00000 | 0.00000 | |
6590 | 2017.06.12 22:00 | modify | 2197 | 0.14 | 1.12075 | 1.13575 | 1.10575 | |
6591 | 2017.06.12 23:15 | close | 2197 | 0.14 | 1.12088 | 1.13575 | 1.10575 | -1.82 | 19733.42 |
6592 | 2017.06.13 15:00 | sell | 2198 | 0.14 | 1.12174 | 0.00000 | 0.00000 | |
6593 | 2017.06.13 15:00 | modify | 2198 | 0.14 | 1.12174 | 1.13674 | 1.10674 | |
6594 | 2017.06.13 18:45 | close | 2198 | 0.14 | 1.11962 | 1.13674 | 1.10674 | 29.68 | 19763.10 |
6595 | 2017.06.14 09:00 | sell | 2199 | 0.14 | 1.12189 | 0.00000 | 0.00000 | |
6596 | 2017.06.14 09:00 | modify | 2199 | 0.14 | 1.12189 | 1.13689 | 1.10689 | |
6597 | 2017.06.14 11:00 | close | 2199 | 0.14 | 1.12102 | 1.13689 | 1.10689 | 12.18 | 19775.28 |
6598 | 2017.06.15 04:15 | sell | 2200 | 0.14 | 1.12224 | 0.00000 | 0.00000 | |
6599 | 2017.06.15 04:15 | modify | 2200 | 0.14 | 1.12224 | 1.13724 | 1.10724 | |
6600 | 2017.06.15 08:30 | close | 2200 | 0.14 | 1.12158 | 1.13724 | 1.10724 | 9.24 | 19784.52 |
6601 | 2017.06.20 09:15 | sell | 2201 | 0.14 | 1.11607 | 0.00000 | 0.00000 | |
6602 | 2017.06.20 09:15 | modify | 2201 | 0.14 | 1.11607 | 1.13107 | 1.10107 | |
6603 | 2017.06.20 10:30 | close | 2201 | 0.14 | 1.11471 | 1.13107 | 1.10107 | 19.04 | 19803.56 |
6604 | 2017.06.20 17:00 | buy | 2202 | 0.14 | 1.11371 | 0.00000 | 0.00000 | |
6605 | 2017.06.20 17:00 | modify | 2202 | 0.14 | 1.11371 | 1.09871 | 1.12871 | |
6606 | 2017.06.20 18:00 | buy | 2203 | 0.14 | 1.11275 | 0.00000 | 0.00000 | |
6607 | 2017.06.20 18:00 | modify | 2203 | 0.14 | 1.11275 | 1.09775 | 1.12775 | |
6608 | 2017.06.20 21:45 | close | 2203 | 0.14 | 1.11279 | 1.09775 | 1.12775 | 0.56 | 19804.12 |
6609 | 2017.06.20 21:45 | close | 2202 | 0.14 | 1.11279 | 1.09871 | 1.12871 | -12.88 | 19791.24 |
6610 | 2017.06.20 21:45 | sell | 2204 | 0.14 | 1.11279 | 0.00000 | 0.00000 | |
6611 | 2017.06.20 21:45 | modify | 2204 | 0.14 | 1.11279 | 1.12779 | 1.09779 | |
6612 | 2017.06.21 08:15 | close | 2204 | 0.14 | 1.11320 | 1.12779 | 1.09779 | -5.77 | 19785.47 |
6613 | 2017.06.22 04:00 | buy | 2205 | 0.14 | 1.11642 | 0.00000 | 0.00000 | |
6614 | 2017.06.22 04:00 | modify | 2205 | 0.14 | 1.11642 | 1.10142 | 1.13142 | |
6615 | 2017.06.22 09:00 | close | 2205 | 0.14 | 1.11757 | 1.10142 | 1.13142 | 16.10 | 19801.57 |
6616 | 2017.06.29 02:45 | sell | 2206 | 0.14 | 1.13824 | 0.00000 | 0.00000 | |
6617 | 2017.06.29 02:45 | modify | 2206 | 0.14 | 1.13824 | 1.15324 | 1.12324 | |
6618 | 2017.06.29 18:15 | close | 2206 | 0.14 | 1.14265 | 1.15324 | 1.12324 | -61.74 | 19739.83 |
6619 | 2017.06.30 10:00 | buy | 2207 | 0.14 | 1.14241 | 0.00000 | 0.00000 | |
6620 | 2017.06.30 10:00 | modify | 2207 | 0.14 | 1.14241 | 1.12741 | 1.15741 | |
6621 | 2017.06.30 10:30 | buy | 2208 | 0.14 | 1.14141 | 0.00000 | 0.00000 | |
6622 | 2017.06.30 10:30 | modify | 2208 | 0.14 | 1.14141 | 1.12641 | 1.15641 | |
6623 | 2017.06.30 17:15 | close | 2208 | 0.14 | 1.14246 | 1.12641 | 1.15641 | 14.70 | 19754.53 |
6624 | 2017.06.30 17:15 | close | 2207 | 0.14 | 1.14246 | 1.12741 | 1.15741 | 0.70 | 19755.23 |
6625 | 2017.07.03 11:15 | buy | 2209 | 0.14 | 1.13840 | 0.00000 | 0.00000 | |
6626 | 2017.07.03 11:15 | modify | 2209 | 0.14 | 1.13840 | 1.12340 | 1.15340 | |
6627 | 2017.07.04 02:30 | close | 2209 | 0.14 | 1.13701 | 1.12340 | 1.15340 | -20.27 | 19734.96 |
6628 | 2017.07.04 22:45 | buy | 2210 | 0.14 | 1.13467 | 0.00000 | 0.00000 | |
6629 | 2017.07.04 22:45 | modify | 2210 | 0.14 | 1.13467 | 1.11967 | 1.14967 | |
6630 | 2017.07.05 01:30 | close | 2210 | 0.14 | 1.13541 | 1.11967 | 1.14967 | 9.55 | 19744.50 |
6631 | 2017.07.05 05:00 | sell | 2211 | 0.14 | 1.13660 | 0.00000 | 0.00000 | |
6632 | 2017.07.05 05:00 | modify | 2211 | 0.14 | 1.13660 | 1.15160 | 1.12160 | |
6633 | 2017.07.05 11:45 | close | 2211 | 0.14 | 1.13420 | 1.15160 | 1.12160 | 33.60 | 19778.10 |
6634 | 2017.07.05 21:30 | buy | 2212 | 0.14 | 1.13265 | 0.00000 | 0.00000 | |
6635 | 2017.07.05 21:30 | modify | 2212 | 0.14 | 1.13265 | 1.11765 | 1.14765 | |
6636 | 2017.07.05 23:00 | close | 2212 | 0.14 | 1.13415 | 1.11765 | 1.14765 | 21.00 | 19799.10 |
6637 | 2017.07.06 03:15 | buy | 2213 | 0.14 | 1.13400 | 0.00000 | 0.00000 | |
6638 | 2017.07.06 03:15 | modify | 2213 | 0.14 | 1.13400 | 1.11900 | 1.14900 | |
6639 | 2017.07.06 08:30 | close | 2213 | 0.14 | 1.13390 | 1.11900 | 1.14900 | -1.40 | 19797.70 |
6640 | 2017.07.07 13:15 | buy | 2214 | 0.14 | 1.14125 | 0.00000 | 0.00000 | |
6641 | 2017.07.07 13:15 | modify | 2214 | 0.14 | 1.14125 | 1.12625 | 1.15625 | |
6642 | 2017.07.07 14:15 | close | 2214 | 0.14 | 1.14098 | 1.12625 | 1.15625 | -3.78 | 19793.92 |
6643 | 2017.07.07 15:45 | sell | 2215 | 0.14 | 1.14240 | 0.00000 | 0.00000 | |
6644 | 2017.07.07 15:45 | modify | 2215 | 0.14 | 1.14240 | 1.15740 | 1.12740 | |
6645 | 2017.07.07 16:00 | close | 2215 | 0.14 | 1.14028 | 1.15740 | 1.12740 | 29.68 | 19823.60 |
6646 | 2017.07.10 09:00 | sell | 2216 | 0.14 | 1.14085 | 0.00000 | 0.00000 | |
6647 | 2017.07.10 09:00 | modify | 2216 | 0.14 | 1.14085 | 1.15585 | 1.12585 | |
6648 | 2017.07.10 09:45 | close | 2216 | 0.14 | 1.13993 | 1.15585 | 1.12585 | 12.88 | 19836.48 |
6649 | 2017.07.10 09:45 | buy | 2217 | 0.14 | 1.13993 | 0.00000 | 0.00000 | |
6650 | 2017.07.10 09:45 | modify | 2217 | 0.14 | 1.13993 | 1.12493 | 1.15493 | |
6651 | 2017.07.10 10:45 | close | 2217 | 0.14 | 1.13989 | 1.12493 | 1.15493 | -0.56 | 19835.92 |
6652 | 2017.07.10 11:00 | sell | 2218 | 0.14 | 1.14156 | 0.00000 | 0.00000 | |
6653 | 2017.07.10 11:00 | modify | 2218 | 0.14 | 1.14156 | 1.15656 | 1.12656 | |
6654 | 2017.07.10 14:00 | close | 2218 | 0.14 | 1.13921 | 1.15656 | 1.12656 | 32.90 | 19868.82 |
6655 | 2017.07.10 15:45 | sell | 2219 | 0.14 | 1.13928 | 0.00000 | 0.00000 | |
6656 | 2017.07.10 15:45 | modify | 2219 | 0.14 | 1.13928 | 1.15428 | 1.12428 | |
6657 | 2017.07.10 20:15 | close | 2219 | 0.14 | 1.14049 | 1.15428 | 1.12428 | -16.94 | 19851.88 |
6658 | 2017.07.12 03:00 | sell | 2220 | 0.14 | 1.14735 | 0.00000 | 0.00000 | |
6659 | 2017.07.12 03:00 | modify | 2220 | 0.14 | 1.14735 | 1.16235 | 1.13235 | |
6660 | 2017.07.12 09:15 | close | 2220 | 0.14 | 1.14697 | 1.16235 | 1.13235 | 5.32 | 19857.20 |
6661 | 2017.07.13 15:15 | sell | 2221 | 0.14 | 1.14168 | 0.00000 | 0.00000 | |
6662 | 2017.07.13 15:15 | modify | 2221 | 0.14 | 1.14168 | 1.15668 | 1.12668 | |
6663 | 2017.07.13 18:30 | close | 2221 | 0.14 | 1.13902 | 1.15668 | 1.12668 | 37.24 | 19894.44 |
6664 | 2017.07.17 01:15 | sell | 2222 | 0.14 | 1.14724 | 0.00000 | 0.00000 | |
6665 | 2017.07.17 01:15 | modify | 2222 | 0.14 | 1.14724 | 1.16224 | 1.13224 | |
6666 | 2017.07.17 04:00 | close | 2222 | 0.14 | 1.14657 | 1.16224 | 1.13224 | 9.38 | 19903.82 |
6667 | 2017.07.18 12:30 | sell | 2223 | 0.14 | 1.15413 | 0.00000 | 0.00000 | |
6668 | 2017.07.18 12:30 | modify | 2223 | 0.14 | 1.15413 | 1.16913 | 1.13913 | |
6669 | 2017.07.18 15:45 | sell | 2224 | 0.14 | 1.15643 | 0.00000 | 0.00000 | |
6670 | 2017.07.18 15:45 | modify | 2224 | 0.14 | 1.15643 | 1.17143 | 1.14143 | |
6671 | 2017.07.18 19:45 | close | 2224 | 0.14 | 1.15621 | 1.17143 | 1.14143 | 3.08 | 19906.90 |
6672 | 2017.07.18 19:45 | close | 2223 | 0.14 | 1.15621 | 1.16913 | 1.13913 | -29.12 | 19877.78 |
6673 | 2017.07.18 19:45 | buy | 2225 | 0.14 | 1.15621 | 0.00000 | 0.00000 | |
6674 | 2017.07.18 19:45 | modify | 2225 | 0.14 | 1.15621 | 1.14121 | 1.17121 | |
6675 | 2017.07.19 03:45 | buy | 2226 | 0.14 | 1.15464 | 0.00000 | 0.00000 | |
6676 | 2017.07.19 03:45 | modify | 2226 | 0.14 | 1.15464 | 1.13964 | 1.16964 | |
6677 | 2017.07.19 04:00 | close | 2225 | 0.14 | 1.15445 | 1.14121 | 1.17121 | -25.45 | 19852.33 |
6678 | 2017.07.19 04:15 | buy | 2227 | 0.14 | 1.15428 | 0.00000 | 0.00000 | |
6679 | 2017.07.19 04:15 | modify | 2227 | 0.14 | 1.15428 | 1.13928 | 1.16928 | |
6680 | 2017.07.19 09:15 | close | 2227 | 0.14 | 1.15425 | 1.13928 | 1.16928 | -0.42 | 19851.91 |
6681 | 2017.07.19 09:15 | close | 2226 | 0.14 | 1.15425 | 1.13964 | 1.16964 | -5.46 | 19846.45 |
6682 | 2017.07.20 01:15 | sell | 2228 | 0.14 | 1.15203 | 0.00000 | 0.00000 | |
6683 | 2017.07.20 01:15 | modify | 2228 | 0.14 | 1.15203 | 1.16703 | 1.13703 | |
6684 | 2017.07.20 02:15 | close | 2228 | 0.14 | 1.15333 | 1.16703 | 1.13703 | -18.20 | 19828.25 |
6685 | 2017.07.20 07:00 | buy | 2229 | 0.14 | 1.15077 | 0.00000 | 0.00000 | |
6686 | 2017.07.20 07:00 | modify | 2229 | 0.14 | 1.15077 | 1.13577 | 1.16577 | |
6687 | 2017.07.20 10:00 | close | 2229 | 0.14 | 1.15220 | 1.13577 | 1.16577 | 20.02 | 19848.27 |
6688 | 2017.07.20 11:00 | buy | 2230 | 0.14 | 1.15014 | 0.00000 | 0.00000 | |
6689 | 2017.07.20 11:00 | modify | 2230 | 0.14 | 1.15014 | 1.13514 | 1.16514 | |
6690 | 2017.07.20 15:00 | buy | 2231 | 0.14 | 1.14861 | 0.00000 | 0.00000 | |
6691 | 2017.07.20 15:00 | modify | 2231 | 0.14 | 1.14861 | 1.13361 | 1.16361 | |
6692 | 2017.07.20 15:45 | close | 2231 | 0.14 | 1.15273 | 1.13361 | 1.16361 | 57.68 | 19905.95 |
6693 | 2017.07.20 15:45 | close | 2230 | 0.14 | 1.15273 | 1.13514 | 1.16514 | 36.26 | 19942.21 |
6694 | 2017.07.21 05:15 | sell | 2232 | 0.14 | 1.16335 | 0.00000 | 0.00000 | |
6695 | 2017.07.21 05:15 | modify | 2232 | 0.14 | 1.16335 | 1.17835 | 1.14835 | |
6696 | 2017.07.21 15:45 | close | 2232 | 0.14 | 1.16375 | 1.17835 | 1.14835 | -5.60 | 19936.61 |
6697 | 2017.07.25 10:15 | buy | 2233 | 0.14 | 1.16465 | 0.00000 | 0.00000 | |
6698 | 2017.07.25 10:15 | modify | 2233 | 0.14 | 1.16465 | 1.14965 | 1.17965 | |
6699 | 2017.07.25 15:00 | close | 2233 | 0.14 | 1.16664 | 1.14965 | 1.17965 | 27.86 | 19964.47 |
6700 | 2017.07.26 08:00 | buy | 2234 | 0.14 | 1.16396 | 0.00000 | 0.00000 | |
6701 | 2017.07.26 08:00 | modify | 2234 | 0.14 | 1.16396 | 1.14896 | 1.17896 | |
6702 | 2017.07.26 13:30 | close | 2234 | 0.14 | 1.16456 | 1.14896 | 1.17896 | 8.40 | 19972.87 |
6703 | 2017.07.26 16:45 | buy | 2235 | 0.14 | 1.16351 | 0.00000 | 0.00000 | |
6704 | 2017.07.26 16:45 | modify | 2235 | 0.14 | 1.16351 | 1.14851 | 1.17851 | |
6705 | 2017.07.26 21:00 | close | 2235 | 0.14 | 1.16460 | 1.14851 | 1.17851 | 15.26 | 19988.13 |
6706 | 2017.07.27 05:00 | sell | 2236 | 0.14 | 1.17397 | 0.00000 | 0.00000 | |
6707 | 2017.07.27 05:00 | modify | 2236 | 0.14 | 1.17397 | 1.18897 | 1.15897 | |
6708 | 2017.07.27 05:45 | sell | 2237 | 0.14 | 1.17437 | 0.00000 | 0.00000 | |
6709 | 2017.07.27 05:45 | modify | 2237 | 0.14 | 1.17437 | 1.18937 | 1.15937 | |
6710 | 2017.07.27 10:30 | close | 2237 | 0.14 | 1.17182 | 1.18937 | 1.15937 | 35.70 | 20023.83 |
6711 | 2017.07.27 10:30 | close | 2236 | 0.14 | 1.17182 | 1.18897 | 1.15897 | 30.10 | 20053.93 |
6712 | 2017.07.27 17:30 | buy | 2238 | 0.14 | 1.16856 | 0.00000 | 0.00000 | |
6713 | 2017.07.27 17:30 | modify | 2238 | 0.14 | 1.16856 | 1.15356 | 1.18356 | |
6714 | 2017.07.27 21:30 | close | 2238 | 0.14 | 1.16857 | 1.15356 | 1.18356 | 0.14 | 20054.07 |
6715 | 2017.07.28 22:00 | sell | 2239 | 0.14 | 1.17609 | 0.00000 | 0.00000 | |
6716 | 2017.07.28 22:00 | modify | 2239 | 0.14 | 1.17609 | 1.19109 | 1.16109 | |
6717 | 2017.07.31 02:00 | sell | 2240 | 0.14 | 1.17591 | 0.00000 | 0.00000 | |
6718 | 2017.07.31 02:00 | modify | 2240 | 0.14 | 1.17591 | 1.19091 | 1.16091 | |
6719 | 2017.07.31 03:15 | close | 2240 | 0.14 | 1.17378 | 1.19091 | 1.16091 | 29.82 | 20083.89 |
6720 | 2017.07.31 03:15 | close | 2239 | 0.14 | 1.17378 | 1.19109 | 1.16109 | 32.31 | 20116.20 |
6721 | 2017.07.31 16:15 | sell | 2241 | 0.14 | 1.17387 | 0.00000 | 0.00000 | |
6722 | 2017.07.31 16:15 | modify | 2241 | 0.14 | 1.17387 | 1.18887 | 1.15887 | |
6723 | 2017.07.31 16:30 | close | 2241 | 0.14 | 1.17450 | 1.18887 | 1.15887 | -8.82 | 20107.38 |
6724 | 2017.08.02 17:15 | sell | 2242 | 0.14 | 1.18479 | 0.00000 | 0.00000 | |
6725 | 2017.08.02 17:15 | modify | 2242 | 0.14 | 1.18479 | 1.19979 | 1.16979 | |
6726 | 2017.08.03 01:45 | close | 2242 | 0.14 | 1.18531 | 1.19979 | 1.16979 | -7.36 | 20100.02 |
6727 | 2017.08.03 22:45 | sell | 2243 | 0.14 | 1.18839 | 0.00000 | 0.00000 | |
6728 | 2017.08.03 22:45 | modify | 2243 | 0.14 | 1.18839 | 1.20339 | 1.17339 | |
6729 | 2017.08.04 13:15 | close | 2243 | 0.14 | 1.18787 | 1.20339 | 1.17339 | 7.25 | 20107.27 |
6730 | 2017.08.04 13:15 | buy | 2244 | 0.14 | 1.18787 | 0.00000 | 0.00000 | |
6731 | 2017.08.04 13:15 | modify | 2244 | 0.14 | 1.18787 | 1.17287 | 1.20287 | |
6732 | 2017.08.04 13:45 | buy | 2245 | 0.14 | 1.18765 | 0.00000 | 0.00000 | |
6733 | 2017.08.04 13:45 | modify | 2245 | 0.14 | 1.18765 | 1.17265 | 1.20265 | |
6734 | 2017.08.04 14:00 | close | 2245 | 0.14 | 1.18698 | 1.17265 | 1.20265 | -9.38 | 20097.89 |
6735 | 2017.08.04 14:00 | close | 2244 | 0.14 | 1.18698 | 1.17287 | 1.20287 | -12.46 | 20085.43 |
6736 | 2017.08.04 22:15 | sell | 2246 | 0.14 | 1.17743 | 0.00000 | 0.00000 | |
6737 | 2017.08.04 22:15 | modify | 2246 | 0.14 | 1.17743 | 1.19243 | 1.16243 | |
6738 | 2017.08.07 09:00 | close | 2246 | 0.14 | 1.17859 | 1.19243 | 1.16243 | -16.27 | 20069.16 |
6739 | 2017.08.09 11:30 | buy | 2247 | 0.14 | 1.17278 | 0.00000 | 0.00000 | |
6740 | 2017.08.09 11:30 | modify | 2247 | 0.14 | 1.17278 | 1.15778 | 1.18778 | |
6741 | 2017.08.09 19:30 | close | 2247 | 0.14 | 1.17399 | 1.15778 | 1.18778 | 16.94 | 20086.10 |
6742 | 2017.08.10 03:15 | buy | 2248 | 0.14 | 1.17571 | 0.00000 | 0.00000 | |
6743 | 2017.08.10 03:15 | modify | 2248 | 0.14 | 1.17571 | 1.16071 | 1.19071 | |
6744 | 2017.08.10 03:45 | buy | 2249 | 0.14 | 1.17535 | 0.00000 | 0.00000 | |
6745 | 2017.08.10 03:45 | modify | 2249 | 0.14 | 1.17535 | 1.16035 | 1.19035 | |
6746 | 2017.08.10 05:45 | close | 2249 | 0.14 | 1.17417 | 1.16035 | 1.19035 | -16.52 | 20069.58 |
6747 | 2017.08.10 05:45 | close | 2248 | 0.14 | 1.17417 | 1.16071 | 1.19071 | -21.56 | 20048.02 |
6748 | 2017.08.10 10:30 | buy | 2250 | 0.14 | 1.17265 | 0.00000 | 0.00000 | |
6749 | 2017.08.10 10:30 | modify | 2250 | 0.14 | 1.17265 | 1.15765 | 1.18765 | |
6750 | 2017.08.10 15:15 | close | 2250 | 0.14 | 1.17310 | 1.15765 | 1.18765 | 6.30 | 20054.32 |
6751 | 2017.08.14 05:00 | sell | 2251 | 0.14 | 1.18297 | 0.00000 | 0.00000 | |
6752 | 2017.08.14 05:00 | modify | 2251 | 0.14 | 1.18297 | 1.19797 | 1.16797 | |
6753 | 2017.08.14 08:00 | close | 2251 | 0.14 | 1.18194 | 1.19797 | 1.16797 | 14.42 | 20068.74 |
6754 | 2017.08.14 16:30 | buy | 2252 | 0.14 | 1.17906 | 0.00000 | 0.00000 | |
6755 | 2017.08.14 16:30 | modify | 2252 | 0.14 | 1.17906 | 1.16406 | 1.19406 | |
6756 | 2017.08.14 17:15 | buy | 2253 | 0.14 | 1.17816 | 0.00000 | 0.00000 | |
6757 | 2017.08.14 17:15 | modify | 2253 | 0.14 | 1.17816 | 1.16316 | 1.19316 | |
6758 | 2017.08.15 03:15 | close | 2253 | 0.14 | 1.17822 | 1.16316 | 1.19316 | 0.03 | 20068.77 |
6759 | 2017.08.15 03:15 | close | 2252 | 0.14 | 1.17822 | 1.16406 | 1.19406 | -12.57 | 20056.20 |
6760 | 2017.08.15 03:15 | sell | 2254 | 0.14 | 1.17822 | 0.00000 | 0.00000 | |
6761 | 2017.08.15 03:15 | modify | 2254 | 0.14 | 1.17822 | 1.19322 | 1.16322 | |
6762 | 2017.08.15 08:00 | close | 2254 | 0.14 | 1.17783 | 1.19322 | 1.16322 | 5.46 | 20061.66 |
6763 | 2017.08.16 11:00 | buy | 2255 | 0.14 | 1.17172 | 0.00000 | 0.00000 | |
6764 | 2017.08.16 11:00 | modify | 2255 | 0.14 | 1.17172 | 1.15672 | 1.18672 | |
6765 | 2017.08.16 20:15 | close | 2255 | 0.14 | 1.17240 | 1.15672 | 1.18672 | 9.52 | 20071.18 |
6766 | 2017.08.17 04:30 | sell | 2256 | 0.14 | 1.17836 | 0.00000 | 0.00000 | |
6767 | 2017.08.17 04:30 | modify | 2256 | 0.14 | 1.17836 | 1.19336 | 1.16336 | |
6768 | 2017.08.17 05:00 | sell | 2257 | 0.14 | 1.17882 | 0.00000 | 0.00000 | |
6769 | 2017.08.17 05:00 | modify | 2257 | 0.14 | 1.17882 | 1.19382 | 1.16382 | |
6770 | 2017.08.17 09:30 | close | 2257 | 0.14 | 1.17731 | 1.19382 | 1.16382 | 21.14 | 20092.32 |
6771 | 2017.08.17 09:30 | close | 2256 | 0.14 | 1.17731 | 1.19336 | 1.16336 | 14.70 | 20107.02 |
6772 | 2017.08.22 04:15 | sell | 2258 | 0.14 | 1.18193 | 0.00000 | 0.00000 | |
6773 | 2017.08.22 04:15 | modify | 2258 | 0.14 | 1.18193 | 1.19693 | 1.16693 | |
6774 | 2017.08.22 06:00 | close | 2258 | 0.14 | 1.18063 | 1.19693 | 1.16693 | 18.20 | 20125.22 |
6775 | 2017.08.23 03:15 | buy | 2259 | 0.14 | 1.17535 | 0.00000 | 0.00000 | |
6776 | 2017.08.23 03:15 | modify | 2259 | 0.14 | 1.17535 | 1.16035 | 1.19035 | |
6777 | 2017.08.23 10:45 | close | 2259 | 0.14 | 1.17707 | 1.16035 | 1.19035 | 24.08 | 20149.30 |
6778 | 2017.08.23 22:00 | sell | 2260 | 0.14 | 1.18196 | 0.00000 | 0.00000 | |
6779 | 2017.08.23 22:00 | modify | 2260 | 0.14 | 1.18196 | 1.19696 | 1.16696 | |
6780 | 2017.08.24 05:00 | close | 2260 | 0.14 | 1.18024 | 1.19696 | 1.16696 | 24.00 | 20173.30 |
6781 | 2017.08.24 10:00 | buy | 2261 | 0.14 | 1.17922 | 0.00000 | 0.00000 | |
6782 | 2017.08.24 10:00 | modify | 2261 | 0.14 | 1.17922 | 1.16422 | 1.19422 | |
6783 | 2017.08.24 14:45 | close | 2261 | 0.14 | 1.18017 | 1.16422 | 1.19422 | 13.30 | 20186.60 |
6784 | 2017.08.25 22:15 | sell | 2262 | 0.14 | 1.19253 | 0.00000 | 0.00000 | |
6785 | 2017.08.25 22:15 | modify | 2262 | 0.14 | 1.19253 | 1.20753 | 1.17753 | |
6786 | 2017.08.28 03:30 | close | 2262 | 0.14 | 1.19311 | 1.20753 | 1.17753 | -8.15 | 20178.45 |
6787 | 2017.08.28 08:30 | sell | 2263 | 0.14 | 1.19269 | 0.00000 | 0.00000 | |
6788 | 2017.08.28 08:30 | modify | 2263 | 0.14 | 1.19269 | 1.20769 | 1.17769 | |
6789 | 2017.08.28 18:00 | sell | 2264 | 0.14 | 1.19548 | 0.00000 | 0.00000 | |
6790 | 2017.08.28 18:00 | modify | 2264 | 0.14 | 1.19548 | 1.21048 | 1.18048 | |
6791 | 2017.08.29 01:30 | close | 2264 | 0.14 | 1.19732 | 1.21048 | 1.18048 | -25.79 | 20152.66 |
6792 | 2017.08.29 01:30 | close | 2263 | 0.14 | 1.19732 | 1.20769 | 1.17769 | -64.85 | 20087.81 |
6793 | 2017.08.30 08:15 | buy | 2265 | 0.14 | 1.19718 | 0.00000 | 0.00000 | |
6794 | 2017.08.30 08:15 | modify | 2265 | 0.14 | 1.19718 | 1.18218 | 1.21218 | |
6795 | 2017.08.31 04:45 | buy | 2266 | 0.14 | 1.18739 | 0.00000 | 0.00000 | |
6796 | 2017.08.31 04:45 | modify | 2266 | 0.14 | 1.18739 | 1.17239 | 1.20239 | |
6797 | 2017.08.31 10:00 | close | 2266 | 0.14 | 1.18904 | 1.17239 | 1.20239 | 23.10 | 20110.91 |
6798 | 2017.08.31 10:00 | close | 2265 | 0.14 | 1.18904 | 1.18218 | 1.21218 | -116.40 | 19994.52 |
6799 | 2017.09.04 00:15 | sell | 2267 | 0.14 | 1.18800 | 0.00000 | 0.00000 | |
6800 | 2017.09.04 00:15 | modify | 2267 | 0.14 | 1.18800 | 1.20300 | 1.17300 | |
6801 | 2017.09.04 08:30 | close | 2267 | 0.14 | 1.18857 | 1.20300 | 1.17300 | -7.98 | 19986.54 |
6802 | 2017.09.05 04:00 | sell | 2268 | 0.14 | 1.18991 | 0.00000 | 0.00000 | |
6803 | 2017.09.05 04:00 | modify | 2268 | 0.14 | 1.18991 | 1.20491 | 1.17491 | |
6804 | 2017.09.05 04:45 | close | 2268 | 0.14 | 1.19022 | 1.20491 | 1.17491 | -4.34 | 19982.20 |
6805 | 2017.09.05 09:15 | buy | 2269 | 0.14 | 1.18981 | 0.00000 | 0.00000 | |
6806 | 2017.09.05 09:15 | modify | 2269 | 0.14 | 1.18981 | 1.17481 | 1.20481 | |
6807 | 2017.09.05 10:30 | close | 2269 | 0.14 | 1.18956 | 1.17481 | 1.20481 | -3.50 | 19978.70 |
6808 | 2017.09.06 04:45 | buy | 2270 | 0.14 | 1.19096 | 0.00000 | 0.00000 | |
6809 | 2017.09.06 04:45 | modify | 2270 | 0.14 | 1.19096 | 1.17596 | 1.20596 | |
6810 | 2017.09.06 09:00 | sell | 2271 | 0.14 | 1.19253 | 0.00000 | 0.00000 | |
6811 | 2017.09.06 09:00 | modify | 2271 | 0.14 | 1.19253 | 1.20753 | 1.17753 | |
6812 | 2017.09.06 09:00 | close | 2270 | 0.14 | 1.19253 | 1.17596 | 1.20596 | 21.98 | 20000.68 |
6813 | 2017.09.06 10:30 | close | 2271 | 0.14 | 1.19251 | 1.20753 | 1.17753 | 0.28 | 20000.96 |
6814 | 2017.09.07 09:15 | buy | 2272 | 0.14 | 1.19181 | 0.00000 | 0.00000 | |
6815 | 2017.09.07 09:15 | modify | 2272 | 0.14 | 1.19181 | 1.17681 | 1.20681 | |
6816 | 2017.09.07 10:15 | close | 2272 | 0.14 | 1.19392 | 1.17681 | 1.20681 | 29.54 | 20030.50 |
6817 | 2017.09.11 04:30 | buy | 2273 | 0.14 | 1.20082 | 0.00000 | 0.00000 | |
6818 | 2017.09.11 04:30 | modify | 2273 | 0.14 | 1.20082 | 1.18582 | 1.21582 | |
6819 | 2017.09.11 15:15 | close | 2273 | 0.14 | 1.19971 | 1.18582 | 1.21582 | -15.54 | 20014.96 |
6820 | 2017.09.12 01:15 | sell | 2274 | 0.14 | 1.19626 | 0.00000 | 0.00000 | |
6821 | 2017.09.12 01:15 | modify | 2274 | 0.14 | 1.19626 | 1.21126 | 1.18126 | |
6822 | 2017.09.12 04:00 | buy | 2275 | 0.14 | 1.19483 | 0.00000 | 0.00000 | |
6823 | 2017.09.12 04:00 | modify | 2275 | 0.14 | 1.19483 | 1.17983 | 1.20983 | |
6824 | 2017.09.12 04:00 | close | 2274 | 0.14 | 1.19483 | 1.21126 | 1.18126 | 20.02 | 20034.98 |
6825 | 2017.09.12 09:15 | close | 2275 | 0.14 | 1.19665 | 1.17983 | 1.20983 | 25.48 | 20060.46 |
6826 | 2017.09.13 05:00 | sell | 2276 | 0.14 | 1.19838 | 0.00000 | 0.00000 | |
6827 | 2017.09.13 05:00 | modify | 2276 | 0.14 | 1.19838 | 1.21338 | 1.18338 | |
6828 | 2017.09.13 16:15 | close | 2276 | 0.14 | 1.19580 | 1.21338 | 1.18338 | 36.12 | 20096.58 |
6829 | 2017.09.14 20:15 | sell | 2277 | 0.14 | 1.18993 | 0.00000 | 0.00000 | |
6830 | 2017.09.14 20:15 | modify | 2277 | 0.14 | 1.18993 | 1.20493 | 1.17493 | |
6831 | 2017.09.15 09:45 | sell | 2278 | 0.14 | 1.19229 | 0.00000 | 0.00000 | |
6832 | 2017.09.15 09:45 | modify | 2278 | 0.14 | 1.19229 | 1.20729 | 1.17729 | |
6833 | 2017.09.15 10:00 | close | 2278 | 0.14 | 1.19237 | 1.20729 | 1.17729 | -1.12 | 20095.46 |
6834 | 2017.09.15 20:00 | close | 2277 | 0.14 | 1.19462 | 1.20493 | 1.17493 | -65.69 | 20029.77 |
6835 | 2017.09.15 23:15 | sell | 2279 | 0.14 | 1.19554 | 0.00000 | 0.00000 | |
6836 | 2017.09.15 23:15 | modify | 2279 | 0.14 | 1.19554 | 1.21054 | 1.18054 | |
6837 | 2017.09.18 00:30 | close | 2279 | 0.14 | 1.19352 | 1.21054 | 1.18054 | 28.25 | 20058.02 |
6838 | 2017.09.21 14:15 | buy | 2280 | 0.14 | 1.18978 | 0.00000 | 0.00000 | |
6839 | 2017.09.21 14:15 | modify | 2280 | 0.14 | 1.18978 | 1.17478 | 1.20478 | |
6840 | 2017.09.21 18:45 | close | 2280 | 0.14 | 1.19426 | 1.17478 | 1.20478 | 62.72 | 20120.74 |
6841 | 2017.09.22 20:00 | buy | 2281 | 0.14 | 1.19455 | 0.00000 | 0.00000 | |
6842 | 2017.09.22 20:00 | modify | 2281 | 0.14 | 1.19455 | 1.17955 | 1.20955 | |
6843 | 2017.09.25 00:15 | buy | 2282 | 0.14 | 1.19072 | 0.00000 | 0.00000 | |
6844 | 2017.09.25 00:15 | modify | 2282 | 0.14 | 1.19072 | 1.17572 | 1.20572 | |
6845 | 2017.09.25 07:15 | close | 2282 | 0.14 | 1.19350 | 1.17572 | 1.20572 | 38.92 | 20159.66 |
6846 | 2017.09.25 07:15 | close | 2281 | 0.14 | 1.19350 | 1.17955 | 1.20955 | -15.51 | 20144.15 |
6847 | 2017.09.25 17:15 | sell | 2283 | 0.14 | 1.18847 | 0.00000 | 0.00000 | |
6848 | 2017.09.25 17:15 | modify | 2283 | 0.14 | 1.18847 | 1.20347 | 1.17347 | |
6849 | 2017.09.25 18:30 | close | 2283 | 0.14 | 1.18576 | 1.20347 | 1.17347 | 37.94 | 20182.09 |
6850 | 2017.10.02 18:00 | buy | 2284 | 0.14 | 1.17363 | 0.00000 | 0.00000 | |
6851 | 2017.10.02 18:00 | modify | 2284 | 0.14 | 1.17363 | 1.15863 | 1.18863 | |
6852 | 2017.10.03 08:30 | buy | 2285 | 0.14 | 1.17001 | 0.00000 | 0.00000 | |
6853 | 2017.10.03 08:30 | modify | 2285 | 0.14 | 1.17001 | 1.15501 | 1.18501 | |
6854 | 2017.10.03 09:45 | close | 2285 | 0.14 | 1.17173 | 1.15501 | 1.18501 | 24.08 | 20206.17 |
6855 | 2017.10.03 09:45 | close | 2284 | 0.14 | 1.17173 | 1.15863 | 1.18863 | -27.41 | 20178.76 |
6856 | 2017.10.03 17:15 | sell | 2286 | 0.14 | 1.17654 | 0.00000 | 0.00000 | |
6857 | 2017.10.03 17:15 | modify | 2286 | 0.14 | 1.17654 | 1.19154 | 1.16154 | |
6858 | 2017.10.04 00:15 | close | 2286 | 0.14 | 1.17431 | 1.19154 | 1.16154 | 31.19 | 20209.95 |
6859 | 2017.10.04 13:15 | sell | 2287 | 0.14 | 1.17730 | 0.00000 | 0.00000 | |
6860 | 2017.10.04 13:15 | modify | 2287 | 0.14 | 1.17730 | 1.19230 | 1.16230 | |
6861 | 2017.10.04 16:30 | close | 2287 | 0.14 | 1.17595 | 1.19230 | 1.16230 | 18.90 | 20228.85 |
6862 | 2017.10.05 10:15 | sell | 2288 | 0.14 | 1.17687 | 0.00000 | 0.00000 | |
6863 | 2017.10.05 10:15 | modify | 2288 | 0.14 | 1.17687 | 1.19187 | 1.16187 | |
6864 | 2017.10.05 10:30 | close | 2288 | 0.14 | 1.17746 | 1.19187 | 1.16187 | -8.26 | 20220.59 |
6865 | 2017.10.09 05:30 | sell | 2289 | 0.14 | 1.17464 | 0.00000 | 0.00000 | |
6866 | 2017.10.09 05:30 | modify | 2289 | 0.14 | 1.17464 | 1.18964 | 1.15964 | |
6867 | 2017.10.09 09:15 | close | 2289 | 0.14 | 1.17308 | 1.18964 | 1.15964 | 21.84 | 20242.43 |
6868 | 2017.10.09 23:15 | buy | 2290 | 0.14 | 1.17473 | 0.00000 | 0.00000 | |
6869 | 2017.10.09 23:15 | modify | 2290 | 0.14 | 1.17473 | 1.15973 | 1.18973 | |
6870 | 2017.10.10 00:00 | close | 2290 | 0.14 | 1.17393 | 1.15973 | 1.18973 | -12.01 | 20230.42 |
6871 | 2017.10.10 03:15 | sell | 2291 | 0.14 | 1.17480 | 0.00000 | 0.00000 | |
6872 | 2017.10.10 03:15 | modify | 2291 | 0.14 | 1.17480 | 1.18980 | 1.15980 | |
6873 | 2017.10.10 13:00 | sell | 2292 | 0.14 | 1.18014 | 0.00000 | 0.00000 | |
6874 | 2017.10.10 13:00 | modify | 2292 | 0.14 | 1.18014 | 1.19514 | 1.16514 | |
6875 | 2017.10.10 17:00 | sell | 2293 | 0.14 | 1.18026 | 0.00000 | 0.00000 | |
6876 | 2017.10.10 17:00 | modify | 2293 | 0.14 | 1.18026 | 1.19526 | 1.16526 | |
6877 | 2017.10.11 05:15 | close | 2293 | 0.14 | 1.18041 | 1.19526 | 1.16526 | -2.13 | 20228.29 |
6878 | 2017.10.11 05:15 | close | 2292 | 0.14 | 1.18041 | 1.19514 | 1.16514 | -3.81 | 20224.48 |
6879 | 2017.10.11 05:15 | close | 2291 | 0.14 | 1.18041 | 1.18980 | 1.15980 | -78.57 | 20145.91 |
6880 | 2017.10.11 22:15 | sell | 2294 | 0.14 | 1.18618 | 0.00000 | 0.00000 | |
6881 | 2017.10.11 22:15 | modify | 2294 | 0.14 | 1.18618 | 1.20118 | 1.17118 | |
6882 | 2017.10.12 09:45 | close | 2294 | 0.14 | 1.18675 | 1.20118 | 1.17118 | -8.06 | 20137.85 |
6883 | 2017.10.12 09:45 | buy | 2295 | 0.14 | 1.18675 | 0.00000 | 0.00000 | |
6884 | 2017.10.12 09:45 | modify | 2295 | 0.14 | 1.18675 | 1.17175 | 1.20175 | |
6885 | 2017.10.12 12:30 | close | 2295 | 0.14 | 1.18527 | 1.17175 | 1.20175 | -20.72 | 20117.13 |
6886 | 2017.10.12 17:00 | buy | 2296 | 0.14 | 1.18341 | 0.00000 | 0.00000 | |
6887 | 2017.10.12 17:00 | modify | 2296 | 0.14 | 1.18341 | 1.16841 | 1.19841 | |
6888 | 2017.10.13 03:30 | close | 2296 | 0.14 | 1.18366 | 1.16841 | 1.19841 | 2.69 | 20119.82 |
6889 | 2017.10.13 03:30 | sell | 2297 | 0.14 | 1.18366 | 0.00000 | 0.00000 | |
6890 | 2017.10.13 03:30 | modify | 2297 | 0.14 | 1.18366 | 1.19866 | 1.16866 | |
6891 | 2017.10.13 06:30 | close | 2297 | 0.14 | 1.18511 | 1.19866 | 1.16866 | -20.30 | 20099.52 |
6892 | 2017.10.13 09:15 | buy | 2298 | 0.14 | 1.18452 | 0.00000 | 0.00000 | |
6893 | 2017.10.13 09:15 | modify | 2298 | 0.14 | 1.18452 | 1.16952 | 1.19952 | |
6894 | 2017.10.13 15:45 | close | 2298 | 0.14 | 1.18684 | 1.16952 | 1.19952 | 32.48 | 20132.00 |
6895 | 2017.10.16 09:00 | buy | 2299 | 0.14 | 1.17975 | 0.00000 | 0.00000 | |
6896 | 2017.10.16 09:00 | modify | 2299 | 0.14 | 1.17975 | 1.16475 | 1.19475 | |
6897 | 2017.10.16 13:30 | close | 2299 | 0.14 | 1.17990 | 1.16475 | 1.19475 | 2.10 | 20134.10 |
6898 | 2017.10.18 19:30 | sell | 2300 | 0.14 | 1.17882 | 0.00000 | 0.00000 | |
6899 | 2017.10.18 19:30 | modify | 2300 | 0.14 | 1.17882 | 1.19382 | 1.16382 | |
6900 | 2017.10.18 21:30 | sell | 2301 | 0.14 | 1.18017 | 0.00000 | 0.00000 | |
6901 | 2017.10.18 21:30 | modify | 2301 | 0.14 | 1.18017 | 1.19517 | 1.16517 | |
6902 | 2017.10.19 11:30 | close | 2301 | 0.14 | 1.17819 | 1.19517 | 1.16517 | 27.64 | 20161.73 |
6903 | 2017.10.19 11:30 | close | 2300 | 0.14 | 1.17819 | 1.19382 | 1.16382 | 8.74 | 20170.47 |
6904 | 2017.10.23 11:30 | buy | 2302 | 0.14 | 1.17441 | 0.00000 | 0.00000 | |
6905 | 2017.10.23 11:30 | modify | 2302 | 0.14 | 1.17441 | 1.15941 | 1.18941 | |
6906 | 2017.10.23 17:15 | close | 2302 | 0.14 | 1.17534 | 1.15941 | 1.18941 | 13.02 | 20183.49 |
6907 | 2017.10.24 22:00 | sell | 2303 | 0.14 | 1.17849 | 0.00000 | 0.00000 | |
6908 | 2017.10.24 22:00 | modify | 2303 | 0.14 | 1.17849 | 1.19349 | 1.16349 | |
6909 | 2017.10.25 03:45 | close | 2303 | 0.14 | 1.17553 | 1.19349 | 1.16349 | 41.41 | 20224.90 |
6910 | 2017.10.25 17:15 | sell | 2304 | 0.14 | 1.18061 | 0.00000 | 0.00000 | |
6911 | 2017.10.25 17:15 | modify | 2304 | 0.14 | 1.18061 | 1.19561 | 1.16561 | |
6912 | 2017.10.26 12:15 | close | 2304 | 0.14 | 1.18075 | 1.19561 | 1.16561 | -2.04 | 20222.86 |
6913 | 2017.10.26 15:00 | buy | 2305 | 0.14 | 1.17695 | 0.00000 | 0.00000 | |
6914 | 2017.10.26 15:00 | modify | 2305 | 0.14 | 1.17695 | 1.16195 | 1.19195 | |
6915 | 2017.10.26 18:00 | close | 2305 | 0.14 | 1.17030 | 1.16195 | 1.19195 | -93.10 | 20129.76 |
6916 | 2017.10.30 09:15 | buy | 2306 | 0.14 | 1.16095 | 0.00000 | 0.00000 | |
6917 | 2017.10.30 09:15 | modify | 2306 | 0.14 | 1.16095 | 1.14595 | 1.17595 | |
6918 | 2017.10.30 10:15 | close | 2306 | 0.14 | 1.16261 | 1.14595 | 1.17595 | 23.24 | 20153.00 |
6919 | 2017.11.01 08:30 | sell | 2307 | 0.14 | 1.16357 | 0.00000 | 0.00000 | |
6920 | 2017.11.01 08:30 | modify | 2307 | 0.14 | 1.16357 | 1.17857 | 1.14857 | |
6921 | 2017.11.01 08:45 | close | 2307 | 0.14 | 1.16439 | 1.17857 | 1.14857 | -11.48 | 20141.52 |
6922 | 2017.11.01 10:00 | sell | 2308 | 0.14 | 1.16516 | 0.00000 | 0.00000 | |
6923 | 2017.11.01 10:00 | modify | 2308 | 0.14 | 1.16516 | 1.18016 | 1.15016 | |
6924 | 2017.11.01 11:00 | close | 2308 | 0.14 | 1.16411 | 1.18016 | 1.15016 | 14.70 | 20156.22 |
6925 | 2017.11.02 09:45 | buy | 2309 | 0.14 | 1.16432 | 0.00000 | 0.00000 | |
6926 | 2017.11.02 09:45 | modify | 2309 | 0.14 | 1.16432 | 1.14932 | 1.17932 | |
6927 | 2017.11.02 11:00 | close | 2309 | 0.14 | 1.16329 | 1.14932 | 1.17932 | -14.42 | 20141.80 |
6928 | 2017.11.03 02:15 | sell | 2310 | 0.14 | 1.16640 | 0.00000 | 0.00000 | |
6929 | 2017.11.03 02:15 | modify | 2310 | 0.14 | 1.16640 | 1.18140 | 1.15140 | |
6930 | 2017.11.03 09:45 | close | 2310 | 0.14 | 1.16491 | 1.18140 | 1.15140 | 20.86 | 20162.66 |
6931 | 2017.11.08 01:00 | sell | 2311 | 0.14 | 1.15929 | 0.00000 | 0.00000 | |
6932 | 2017.11.08 01:00 | modify | 2311 | 0.14 | 1.15929 | 1.17429 | 1.14429 | |
6933 | 2017.11.08 08:15 | close | 2311 | 0.14 | 1.15880 | 1.17429 | 1.14429 | 6.86 | 20169.52 |
6934 | 2017.11.10 02:00 | sell | 2312 | 0.14 | 1.16461 | 0.00000 | 0.00000 | |
6935 | 2017.11.10 02:00 | modify | 2312 | 0.14 | 1.16461 | 1.17961 | 1.14961 | |
6936 | 2017.11.10 08:00 | close | 2312 | 0.14 | 1.16470 | 1.17961 | 1.14961 | -1.26 | 20168.26 |
6937 | 2017.11.13 07:45 | sell | 2313 | 0.14 | 1.16576 | 0.00000 | 0.00000 | |
6938 | 2017.11.13 07:45 | modify | 2313 | 0.14 | 1.16576 | 1.18076 | 1.15076 | |
6939 | 2017.11.13 08:45 | close | 2313 | 0.14 | 1.16502 | 1.18076 | 1.15076 | 10.36 | 20178.62 |
6940 | 2017.11.13 09:45 | buy | 2314 | 0.14 | 1.16455 | 0.00000 | 0.00000 | |
6941 | 2017.11.13 09:45 | modify | 2314 | 0.14 | 1.16455 | 1.14955 | 1.17955 | |
6942 | 2017.11.13 14:15 | close | 2314 | 0.14 | 1.16564 | 1.14955 | 1.17955 | 15.26 | 20193.88 |
6943 | 2017.11.15 04:45 | sell | 2315 | 0.14 | 1.17961 | 0.00000 | 0.00000 | |
6944 | 2017.11.15 04:45 | modify | 2315 | 0.14 | 1.17961 | 1.19461 | 1.16461 | |
6945 | 2017.11.15 07:45 | close | 2315 | 0.14 | 1.17895 | 1.19461 | 1.16461 | 9.24 | 20203.12 |
6946 | 2017.11.16 08:15 | sell | 2316 | 0.14 | 1.17838 | 0.00000 | 0.00000 | |
6947 | 2017.11.16 08:15 | modify | 2316 | 0.14 | 1.17838 | 1.19338 | 1.16338 | |
6948 | 2017.11.16 16:15 | sell | 2317 | 0.14 | 1.17787 | 0.00000 | 0.00000 | |
6949 | 2017.11.16 16:15 | modify | 2317 | 0.14 | 1.17787 | 1.19287 | 1.16287 | |
6950 | 2017.11.16 21:15 | close | 2317 | 0.14 | 1.17629 | 1.19287 | 1.16287 | 22.12 | 20225.24 |
6951 | 2017.11.16 21:15 | close | 2316 | 0.14 | 1.17629 | 1.19338 | 1.16338 | 29.26 | 20254.50 |
6952 | 2017.11.20 01:00 | buy | 2318 | 0.14 | 1.17666 | 0.00000 | 0.00000 | |
6953 | 2017.11.20 01:00 | modify | 2318 | 0.14 | 1.17666 | 1.16166 | 1.19166 | |
6954 | 2017.11.20 09:15 | close | 2318 | 0.14 | 1.17439 | 1.16166 | 1.19166 | -31.78 | 20222.72 |
6955 | 2017.11.20 09:15 | sell | 2319 | 0.14 | 1.17439 | 0.00000 | 0.00000 | |
6956 | 2017.11.20 09:15 | modify | 2319 | 0.14 | 1.17439 | 1.18939 | 1.15939 | |
6957 | 2017.11.20 10:30 | close | 2319 | 0.14 | 1.17790 | 1.18939 | 1.15939 | -49.14 | 20173.58 |
6958 | 2017.11.21 11:15 | buy | 2320 | 0.14 | 1.17335 | 0.00000 | 0.00000 | |
6959 | 2017.11.21 11:15 | modify | 2320 | 0.14 | 1.17335 | 1.15835 | 1.18835 | |
6960 | 2017.11.21 17:00 | close | 2320 | 0.14 | 1.17370 | 1.15835 | 1.18835 | 4.90 | 20178.48 |
6961 | 2017.11.23 11:00 | sell | 2321 | 0.14 | 1.18444 | 0.00000 | 0.00000 | |
6962 | 2017.11.23 11:00 | modify | 2321 | 0.14 | 1.18444 | 1.19944 | 1.16944 | |
6963 | 2017.11.23 11:45 | sell | 2322 | 0.14 | 1.18460 | 0.00000 | 0.00000 | |
6964 | 2017.11.23 11:45 | modify | 2322 | 0.14 | 1.18460 | 1.19960 | 1.16960 | |
6965 | 2017.11.24 02:45 | close | 2322 | 0.14 | 1.18422 | 1.19960 | 1.16960 | 5.29 | 20183.77 |
6966 | 2017.11.24 02:45 | close | 2321 | 0.14 | 1.18422 | 1.19944 | 1.16944 | 3.05 | 20186.82 |
6967 | 2017.11.27 05:15 | sell | 2323 | 0.14 | 1.19282 | 0.00000 | 0.00000 | |
6968 | 2017.11.27 05:15 | modify | 2323 | 0.14 | 1.19282 | 1.20782 | 1.17782 | |
6969 | 2017.11.27 09:15 | close | 2323 | 0.14 | 1.19187 | 1.20782 | 1.17782 | 13.30 | 20200.12 |
6970 | 2017.11.27 09:15 | buy | 2324 | 0.14 | 1.19187 | 0.00000 | 0.00000 | |
6971 | 2017.11.27 09:15 | modify | 2324 | 0.14 | 1.19187 | 1.17687 | 1.20687 | |
6972 | 2017.11.27 10:15 | close | 2324 | 0.14 | 1.19329 | 1.17687 | 1.20687 | 19.88 | 20220.00 |
6973 | 2017.11.28 01:15 | sell | 2325 | 0.14 | 1.19037 | 0.00000 | 0.00000 | |
6974 | 2017.11.28 01:15 | modify | 2325 | 0.14 | 1.19037 | 1.20537 | 1.17537 | |
6975 | 2017.11.28 09:15 | close | 2325 | 0.14 | 1.18966 | 1.20537 | 1.17537 | 9.94 | 20229.94 |
6976 | 2017.11.28 10:00 | buy | 2326 | 0.14 | 1.18896 | 0.00000 | 0.00000 | |
6977 | 2017.11.28 10:00 | modify | 2326 | 0.14 | 1.18896 | 1.17396 | 1.20396 | |
6978 | 2017.11.28 11:30 | close | 2326 | 0.14 | 1.18943 | 1.17396 | 1.20396 | 6.58 | 20236.52 |
6979 | 2017.11.28 15:30 | sell | 2327 | 0.14 | 1.18938 | 0.00000 | 0.00000 | |
6980 | 2017.11.28 15:30 | modify | 2327 | 0.14 | 1.18938 | 1.20438 | 1.17438 | |
6981 | 2017.11.28 20:15 | buy | 2328 | 0.14 | 1.18661 | 0.00000 | 0.00000 | |
6982 | 2017.11.28 20:15 | modify | 2328 | 0.14 | 1.18661 | 1.17161 | 1.20161 | |
6983 | 2017.11.28 20:15 | close | 2327 | 0.14 | 1.18661 | 1.20438 | 1.17438 | 38.78 | 20275.30 |
6984 | 2017.11.29 01:30 | close | 2328 | 0.14 | 1.18494 | 1.17161 | 1.20161 | -24.19 | 20251.11 |
6985 | 2017.12.04 08:30 | buy | 2329 | 0.14 | 1.18661 | 0.00000 | 0.00000 | |
6986 | 2017.12.04 08:30 | modify | 2329 | 0.14 | 1.18661 | 1.17161 | 1.20161 | |
6987 | 2017.12.04 09:15 | buy | 2330 | 0.14 | 1.18489 | 0.00000 | 0.00000 | |
6988 | 2017.12.04 09:15 | modify | 2330 | 0.14 | 1.18489 | 1.16989 | 1.19989 | |
6989 | 2017.12.04 15:15 | close | 2330 | 0.14 | 1.18647 | 1.16989 | 1.19989 | 22.12 | 20273.23 |
6990 | 2017.12.04 15:15 | close | 2329 | 0.14 | 1.18647 | 1.17161 | 1.20161 | -1.96 | 20271.27 |
6991 | 2017.12.06 02:45 | buy | 2331 | 0.14 | 1.18174 | 0.00000 | 0.00000 | |
6992 | 2017.12.06 02:45 | modify | 2331 | 0.14 | 1.18174 | 1.16674 | 1.19674 | |
6993 | 2017.12.06 06:00 | close | 2331 | 0.14 | 1.18421 | 1.16674 | 1.19674 | 34.58 | 20305.85 |
6994 | 2017.12.07 10:15 | sell | 2332 | 0.14 | 1.18016 | 0.00000 | 0.00000 | |
6995 | 2017.12.07 10:15 | modify | 2332 | 0.14 | 1.18016 | 1.19516 | 1.16516 | |
6996 | 2017.12.07 12:30 | buy | 2333 | 0.14 | 1.17824 | 0.00000 | 0.00000 | |
6997 | 2017.12.07 12:30 | modify | 2333 | 0.14 | 1.17824 | 1.16324 | 1.19324 | |
6998 | 2017.12.07 12:30 | close | 2332 | 0.14 | 1.17824 | 1.19516 | 1.16516 | 26.88 | 20332.73 |
6999 | 2017.12.07 16:00 | close | 2333 | 0.14 | 1.17991 | 1.16324 | 1.19324 | 23.38 | 20356.11 |
7000 | 2017.12.11 11:00 | sell | 2334 | 0.14 | 1.17934 | 0.00000 | 0.00000 | |
7001 | 2017.12.11 11:00 | modify | 2334 | 0.14 | 1.17934 | 1.19434 | 1.16434 | |
7002 | 2017.12.11 15:30 | close | 2334 | 0.14 | 1.17846 | 1.19434 | 1.16434 | 12.32 | 20368.43 |
7003 | 2017.12.12 04:00 | buy | 2335 | 0.14 | 1.17705 | 0.00000 | 0.00000 | |
7004 | 2017.12.12 04:00 | modify | 2335 | 0.14 | 1.17705 | 1.16205 | 1.19205 | |
7005 | 2017.12.12 07:15 | close | 2335 | 0.14 | 1.17735 | 1.16205 | 1.19205 | 4.20 | 20372.63 |
7006 | 2017.12.12 07:15 | sell | 2336 | 0.14 | 1.17735 | 0.00000 | 0.00000 | |
7007 | 2017.12.12 07:15 | modify | 2336 | 0.14 | 1.17735 | 1.19235 | 1.16235 | |
7008 | 2017.12.12 10:30 | close | 2336 | 0.14 | 1.17881 | 1.19235 | 1.16235 | -20.44 | 20352.19 |
7009 | 2017.12.14 23:15 | buy | 2337 | 0.14 | 1.17839 | 0.00000 | 0.00000 | |
7010 | 2017.12.14 23:15 | modify | 2337 | 0.14 | 1.17839 | 1.16339 | 1.19339 | |
7011 | 2017.12.15 07:45 | close | 2337 | 0.14 | 1.17820 | 1.16339 | 1.19339 | -3.47 | 20348.72 |
7012 | 2017.12.19 03:15 | buy | 2338 | 0.14 | 1.17809 | 0.00000 | 0.00000 | |
7013 | 2017.12.19 03:15 | modify | 2338 | 0.14 | 1.17809 | 1.16309 | 1.19309 | |
7014 | 2017.12.19 07:45 | close | 2338 | 0.14 | 1.17949 | 1.16309 | 1.19309 | 19.60 | 20368.32 |
7015 | 2017.12.20 08:15 | buy | 2339 | 0.14 | 1.18399 | 0.00000 | 0.00000 | |
7016 | 2017.12.20 08:15 | modify | 2339 | 0.14 | 1.18399 | 1.16899 | 1.19899 | |
7017 | 2017.12.20 17:00 | sell | 2340 | 0.14 | 1.18591 | 0.00000 | 0.00000 | |
7018 | 2017.12.20 17:00 | modify | 2340 | 0.14 | 1.18591 | 1.20091 | 1.17091 | |
7019 | 2017.12.20 17:00 | close | 2339 | 0.14 | 1.18591 | 1.16899 | 1.19899 | 26.88 | 20395.20 |
7020 | 2017.12.20 23:30 | close | 2340 | 0.14 | 1.18709 | 1.20091 | 1.17091 | -16.52 | 20378.68 |
7021 | 2017.12.21 09:15 | sell | 2341 | 0.14 | 1.18715 | 0.00000 | 0.00000 | |
7022 | 2017.12.21 09:15 | modify | 2341 | 0.14 | 1.18715 | 1.20215 | 1.17215 | |
7023 | 2017.12.21 13:45 | close | 2341 | 0.14 | 1.18686 | 1.20215 | 1.17215 | 4.06 | 20382.74 |
7024 | 2017.12.22 12:00 | buy | 2342 | 0.14 | 1.18499 | 0.00000 | 0.00000 | |
7025 | 2017.12.22 12:00 | modify | 2342 | 0.14 | 1.18499 | 1.16999 | 1.19999 | |
7026 | 2017.12.22 16:45 | buy | 2343 | 0.14 | 1.18456 | 0.00000 | 0.00000 | |
7027 | 2017.12.22 16:45 | modify | 2343 | 0.14 | 1.18456 | 1.16956 | 1.19956 | |
7028 | 2017.12.22 20:45 | close | 2343 | 0.14 | 1.18516 | 1.16956 | 1.19956 | 8.40 | 20391.14 |
7029 | 2017.12.22 20:45 | close | 2342 | 0.14 | 1.18516 | 1.16999 | 1.19999 | 2.38 | 20393.52 |
7030 | 2017.12.26 16:15 | sell | 2344 | 0.14 | 1.18627 | 0.00000 | 0.00000 | |
7031 | 2017.12.26 16:15 | modify | 2344 | 0.14 | 1.18627 | 1.20127 | 1.17127 | |
7032 | 2017.12.27 00:15 | close | 2344 | 0.14 | 1.18578 | 1.20127 | 1.17127 | 6.83 | 20400.35 |
7033 | 2017.12.27 12:00 | sell | 2345 | 0.14 | 1.18875 | 0.00000 | 0.00000 | |
7034 | 2017.12.27 12:00 | modify | 2345 | 0.14 | 1.18875 | 1.20375 | 1.17375 | |
7035 | 2017.12.27 22:15 | close | 2345 | 0.14 | 1.18938 | 1.20375 | 1.17375 | -8.82 | 20391.53 |
7036 | 2017.12.28 04:00 | sell | 2346 | 0.14 | 1.19051 | 0.00000 | 0.00000 | |
7037 | 2017.12.28 04:00 | modify | 2346 | 0.14 | 1.19051 | 1.20551 | 1.17551 | |
7038 | 2017.12.28 14:45 | sell | 2347 | 0.14 | 1.19389 | 0.00000 | 0.00000 | |
7039 | 2017.12.28 14:45 | modify | 2347 | 0.14 | 1.19389 | 1.20889 | 1.17889 | |
7040 | 2017.12.28 22:15 | close | 2347 | 0.14 | 1.19483 | 1.20889 | 1.17889 | -13.16 | 20378.37 |
7041 | 2017.12.28 22:15 | close | 2346 | 0.14 | 1.19483 | 1.20551 | 1.17551 | -60.48 | 20317.89 |
7042 | 2018.01.03 02:30 | buy | 2348 | 0.14 | 1.20532 | 0.00000 | 0.00000 | |
7043 | 2018.01.03 02:30 | modify | 2348 | 0.14 | 1.20532 | 1.19032 | 1.22032 | |
7044 | 2018.01.03 03:45 | buy | 2349 | 0.14 | 1.20489 | 0.00000 | 0.00000 | |
7045 | 2018.01.03 03:45 | modify | 2349 | 0.14 | 1.20489 | 1.18989 | 1.21989 | |
7046 | 2018.01.03 05:00 | close | 2349 | 0.14 | 1.20420 | 1.18989 | 1.21989 | -9.66 | 20308.23 |
7047 | 2018.01.03 05:00 | close | 2348 | 0.14 | 1.20420 | 1.19032 | 1.22032 | -15.68 | 20292.55 |
7048 | 2018.01.03 17:15 | buy | 2350 | 0.14 | 1.20099 | 0.00000 | 0.00000 | |
7049 | 2018.01.03 17:15 | modify | 2350 | 0.14 | 1.20099 | 1.18599 | 1.21599 | |
7050 | 2018.01.04 04:30 | close | 2350 | 0.14 | 1.20171 | 1.18599 | 1.21599 | 7.64 | 20300.19 |
7051 | 2018.01.08 03:00 | sell | 2351 | 0.14 | 1.20423 | 0.00000 | 0.00000 | |
7052 | 2018.01.08 03:00 | modify | 2351 | 0.14 | 1.20423 | 1.21923 | 1.18923 | |
7053 | 2018.01.08 07:45 | close | 2351 | 0.14 | 1.20168 | 1.21923 | 1.18923 | 35.70 | 20335.89 |
7054 | 2018.01.09 08:15 | buy | 2352 | 0.14 | 1.19623 | 0.00000 | 0.00000 | |
7055 | 2018.01.09 08:15 | modify | 2352 | 0.14 | 1.19623 | 1.18123 | 1.21123 | |
7056 | 2018.01.09 10:00 | buy | 2353 | 0.14 | 1.19521 | 0.00000 | 0.00000 | |
7057 | 2018.01.09 10:00 | modify | 2353 | 0.14 | 1.19521 | 1.18021 | 1.21021 | |
7058 | 2018.01.09 17:00 | buy | 2354 | 0.14 | 1.19190 | 0.00000 | 0.00000 | |
7059 | 2018.01.09 17:00 | modify | 2354 | 0.14 | 1.19190 | 1.17690 | 1.20690 | |
7060 | 2018.01.09 21:00 | close | 2354 | 0.14 | 1.19302 | 1.17690 | 1.20690 | 15.68 | 20351.57 |
7061 | 2018.01.09 21:00 | close | 2353 | 0.14 | 1.19302 | 1.18021 | 1.21021 | -30.66 | 20320.91 |
7062 | 2018.01.09 21:00 | close | 2352 | 0.14 | 1.19302 | 1.18123 | 1.21123 | -44.94 | 20275.97 |
7063 | 2018.01.10 04:00 | sell | 2355 | 0.14 | 1.19445 | 0.00000 | 0.00000 | |
7064 | 2018.01.10 04:00 | modify | 2355 | 0.14 | 1.19445 | 1.20945 | 1.17945 | |
7065 | 2018.01.10 07:00 | close | 2355 | 0.14 | 1.19371 | 1.20945 | 1.17945 | 10.36 | 20286.33 |
7066 | 2018.01.10 16:45 | buy | 2356 | 0.14 | 1.19795 | 0.00000 | 0.00000 | |
7067 | 2018.01.10 16:45 | modify | 2356 | 0.14 | 1.19795 | 1.18295 | 1.21295 | |
7068 | 2018.01.10 21:15 | close | 2356 | 0.14 | 1.19440 | 1.18295 | 1.21295 | -49.70 | 20236.63 |
7069 | 2018.01.12 02:00 | sell | 2357 | 0.14 | 1.20425 | 0.00000 | 0.00000 | |
7070 | 2018.01.12 02:00 | modify | 2357 | 0.14 | 1.20425 | 1.21925 | 1.18925 | |
7071 | 2018.01.12 07:45 | close | 2357 | 0.14 | 1.20445 | 1.21925 | 1.18925 | -2.80 | 20233.83 |
7072 | 2018.01.12 07:45 | buy | 2358 | 0.14 | 1.20445 | 0.00000 | 0.00000 | |
7073 | 2018.01.12 07:45 | modify | 2358 | 0.14 | 1.20445 | 1.18945 | 1.21945 | |
7074 | 2018.01.12 09:15 | close | 2358 | 0.14 | 1.20604 | 1.18945 | 1.21945 | 22.26 | 20256.09 |
7075 | 2018.01.15 16:15 | sell | 2359 | 0.14 | 1.22903 | 0.00000 | 0.00000 | |
7076 | 2018.01.15 16:15 | modify | 2359 | 0.14 | 1.22903 | 1.24403 | 1.21403 | |
7077 | 2018.01.16 00:00 | close | 2359 | 0.14 | 1.22634 | 1.24403 | 1.21403 | 37.63 | 20293.72 |
7078 | 2018.01.16 00:00 | buy | 2360 | 0.14 | 1.22634 | 0.00000 | 0.00000 | |
7079 | 2018.01.16 00:00 | modify | 2360 | 0.14 | 1.22634 | 1.21134 | 1.24134 | |
7080 | 2018.01.16 01:30 | close | 2360 | 0.14 | 1.22713 | 1.21134 | 1.24134 | 11.06 | 20304.78 |
7081 | 2018.01.19 16:00 | buy | 2361 | 0.14 | 1.22446 | 0.00000 | 0.00000 | |
7082 | 2018.01.19 16:00 | modify | 2361 | 0.14 | 1.22446 | 1.20946 | 1.23946 | |
7083 | 2018.01.19 18:00 | buy | 2362 | 0.14 | 1.22222 | 0.00000 | 0.00000 | |
7084 | 2018.01.19 18:00 | modify | 2362 | 0.14 | 1.22222 | 1.20722 | 1.23722 | |
7085 | 2018.01.22 00:15 | close | 2362 | 0.14 | 1.22612 | 1.20722 | 1.23722 | 53.79 | 20358.57 |
7086 | 2018.01.22 00:15 | close | 2361 | 0.14 | 1.22612 | 1.20946 | 1.23946 | 22.43 | 20381.00 |
7087 | 2018.01.22 17:45 | sell | 2363 | 0.14 | 1.22568 | 0.00000 | 0.00000 | |
7088 | 2018.01.22 17:45 | modify | 2363 | 0.14 | 1.22568 | 1.24068 | 1.21068 | |
7089 | 2018.01.22 19:00 | close | 2363 | 0.14 | 1.22295 | 1.24068 | 1.21068 | 38.22 | 20419.22 |
7090 | 2018.01.24 06:15 | sell | 2364 | 0.14 | 1.23241 | 0.00000 | 0.00000 | |
7091 | 2018.01.24 06:15 | modify | 2364 | 0.14 | 1.23241 | 1.24741 | 1.21741 | |
7092 | 2018.01.24 09:00 | close | 2364 | 0.14 | 1.23104 | 1.24741 | 1.21741 | 19.18 | 20438.40 |
7093 | 2018.01.24 09:00 | buy | 2365 | 0.14 | 1.23104 | 0.00000 | 0.00000 | |
7094 | 2018.01.24 09:00 | modify | 2365 | 0.14 | 1.23104 | 1.21604 | 1.24604 | |
7095 | 2018.01.24 10:15 | close | 2365 | 0.14 | 1.23298 | 1.21604 | 1.24604 | 27.16 | 20465.56 |
7096 | 2018.01.24 11:00 | sell | 2366 | 0.14 | 1.23397 | 0.00000 | 0.00000 | |
7097 | 2018.01.24 11:00 | modify | 2366 | 0.14 | 1.23397 | 1.24897 | 1.21897 | |
7098 | 2018.01.24 16:15 | sell | 2367 | 0.14 | 1.23745 | 0.00000 | 0.00000 | |
7099 | 2018.01.24 16:15 | modify | 2367 | 0.14 | 1.23745 | 1.25245 | 1.22245 | |
7100 | 2018.01.24 20:15 | close | 2366 | 0.14 | 1.24066 | 1.24897 | 1.21897 | -93.66 | 20371.90 |
7101 | 2018.01.24 20:15 | sell | 2368 | 0.14 | 1.24051 | 0.00000 | 0.00000 | |
7102 | 2018.01.24 20:15 | modify | 2368 | 0.14 | 1.24051 | 1.25551 | 1.22551 | |
7103 | 2018.01.25 08:00 | close | 2367 | 0.14 | 1.24491 | 1.25245 | 1.22245 | -104.52 | 20267.38 |
7104 | 2018.01.25 09:15 | close | 2368 | 0.14 | 1.24190 | 1.25551 | 1.22551 | -19.54 | 20247.83 |
7105 | 2018.01.29 09:45 | buy | 2369 | 0.14 | 1.24008 | 0.00000 | 0.00000 | |
7106 | 2018.01.29 09:45 | modify | 2369 | 0.14 | 1.24008 | 1.22508 | 1.25508 | |
7107 | 2018.01.30 09:00 | buy | 2370 | 0.14 | 1.23490 | 0.00000 | 0.00000 | |
7108 | 2018.01.30 09:00 | modify | 2370 | 0.14 | 1.23490 | 1.21990 | 1.24990 | |
7109 | 2018.01.30 11:00 | close | 2370 | 0.14 | 1.23817 | 1.21990 | 1.24990 | 45.78 | 20293.61 |
7110 | 2018.01.30 11:00 | close | 2369 | 0.14 | 1.23817 | 1.22508 | 1.25508 | -27.55 | 20266.06 |
7111 | 2018.01.31 15:45 | sell | 2371 | 0.14 | 1.24661 | 0.00000 | 0.00000 | |
7112 | 2018.01.31 15:45 | modify | 2371 | 0.14 | 1.24661 | 1.26161 | 1.23161 | |
7113 | 2018.01.31 17:45 | sell | 2372 | 0.14 | 1.24702 | 0.00000 | 0.00000 | |
7114 | 2018.01.31 17:45 | modify | 2372 | 0.14 | 1.24702 | 1.26202 | 1.23202 | |
7115 | 2018.01.31 18:15 | close | 2372 | 0.14 | 1.24378 | 1.26202 | 1.23202 | 45.36 | 20311.42 |
7116 | 2018.01.31 18:15 | close | 2371 | 0.14 | 1.24378 | 1.26161 | 1.23161 | 39.62 | 20351.04 |
7117 | 2018.02.01 08:15 | buy | 2373 | 0.14 | 1.24104 | 0.00000 | 0.00000 | |
7118 | 2018.02.01 08:15 | modify | 2373 | 0.14 | 1.24104 | 1.22604 | 1.25604 | |
7119 | 2018.02.01 10:30 | close | 2373 | 0.14 | 1.24266 | 1.22604 | 1.25604 | 22.68 | 20373.72 |
7120 | 2018.02.01 21:30 | sell | 2374 | 0.14 | 1.25028 | 0.00000 | 0.00000 | |
7121 | 2018.02.01 21:30 | modify | 2374 | 0.14 | 1.25028 | 1.26528 | 1.23528 | |
7122 | 2018.02.02 02:30 | close | 2374 | 0.14 | 1.25012 | 1.26528 | 1.23528 | 2.21 | 20375.93 |
7123 | 2018.02.02 03:30 | sell | 2375 | 0.14 | 1.25131 | 0.00000 | 0.00000 | |
7124 | 2018.02.02 03:30 | modify | 2375 | 0.14 | 1.25131 | 1.26631 | 1.23631 | |
7125 | 2018.02.02 03:45 | close | 2375 | 0.14 | 1.24980 | 1.26631 | 1.23631 | 21.14 | 20397.07 |
7126 | 2018.02.05 23:00 | buy | 2376 | 0.14 | 1.23891 | 0.00000 | 0.00000 | |
7127 | 2018.02.05 23:00 | modify | 2376 | 0.14 | 1.23891 | 1.22391 | 1.25391 | |
7128 | 2018.02.06 04:15 | buy | 2377 | 0.14 | 1.23635 | 0.00000 | 0.00000 | |
7129 | 2018.02.06 04:15 | modify | 2377 | 0.14 | 1.23635 | 1.22135 | 1.25135 | |
7130 | 2018.02.06 09:15 | close | 2377 | 0.14 | 1.23898 | 1.22135 | 1.25135 | 36.82 | 20433.89 |
7131 | 2018.02.06 09:15 | close | 2376 | 0.14 | 1.23898 | 1.22391 | 1.25391 | 0.17 | 20434.06 |
7132 | 2018.02.06 18:30 | sell | 2378 | 0.14 | 1.23623 | 0.00000 | 0.00000 | |
7133 | 2018.02.06 18:30 | modify | 2378 | 0.14 | 1.23623 | 1.25123 | 1.22123 | |
7134 | 2018.02.06 19:15 | close | 2378 | 0.14 | 1.23904 | 1.25123 | 1.22123 | -39.34 | 20394.72 |
7135 | 2018.02.13 01:45 | sell | 2379 | 0.14 | 1.22999 | 0.00000 | 0.00000 | |
7136 | 2018.02.13 01:45 | modify | 2379 | 0.14 | 1.22999 | 1.24499 | 1.21499 | |
7137 | 2018.02.13 17:00 | close | 2379 | 0.14 | 1.23667 | 1.24499 | 1.21499 | -93.52 | 20301.20 |
7138 | 2018.02.15 09:15 | sell | 2380 | 0.14 | 1.24830 | 0.00000 | 0.00000 | |
7139 | 2018.02.15 09:15 | modify | 2380 | 0.14 | 1.24830 | 1.26330 | 1.23330 | |
7140 | 2018.02.15 19:30 | close | 2380 | 0.14 | 1.24593 | 1.26330 | 1.23330 | 33.18 | 20334.38 |
7141 | 2018.02.19 01:15 | sell | 2381 | 0.14 | 1.24192 | 0.00000 | 0.00000 | |
7142 | 2018.02.19 01:15 | modify | 2381 | 0.14 | 1.24192 | 1.25692 | 1.22692 | |
7143 | 2018.02.19 02:45 | sell | 2382 | 0.14 | 1.24260 | 0.00000 | 0.00000 | |
7144 | 2018.02.19 02:45 | modify | 2382 | 0.14 | 1.24260 | 1.25760 | 1.22760 | |
7145 | 2018.02.19 06:45 | close | 2382 | 0.14 | 1.24144 | 1.25760 | 1.22760 | 16.24 | 20350.62 |
7146 | 2018.02.19 06:45 | close | 2381 | 0.14 | 1.24144 | 1.25692 | 1.22692 | 6.72 | 20357.34 |
7147 | 2018.02.20 03:15 | buy | 2383 | 0.14 | 1.23964 | 0.00000 | 0.00000 | |
7148 | 2018.02.20 03:15 | modify | 2383 | 0.14 | 1.23964 | 1.22464 | 1.25464 | |
7149 | 2018.02.20 08:15 | buy | 2384 | 0.14 | 1.23800 | 0.00000 | 0.00000 | |
7150 | 2018.02.20 08:15 | modify | 2384 | 0.14 | 1.23800 | 1.22300 | 1.25300 | |
7151 | 2018.02.20 09:15 | buy | 2385 | 0.14 | 1.23757 | 0.00000 | 0.00000 | |
7152 | 2018.02.20 09:15 | modify | 2385 | 0.14 | 1.23757 | 1.22257 | 1.25257 | |
7153 | 2018.02.21 10:30 | close | 2384 | 0.14 | 1.23127 | 1.22300 | 1.25300 | -95.03 | 20262.31 |
7154 | 2018.02.21 14:45 | close | 2385 | 0.14 | 1.23037 | 1.22257 | 1.25257 | -101.61 | 20160.70 |
7155 | 2018.02.21 16:30 | close | 2383 | 0.14 | 1.23319 | 1.22464 | 1.25464 | -91.11 | 20069.58 |
7156 | 2018.02.22 16:00 | sell | 2386 | 0.14 | 1.23128 | 0.00000 | 0.00000 | |
7157 | 2018.02.22 16:00 | modify | 2386 | 0.14 | 1.23128 | 1.24628 | 1.21628 | |
7158 | 2018.02.22 22:30 | close | 2386 | 0.14 | 1.23225 | 1.24628 | 1.21628 | -13.58 | 20056.00 |
7159 | 2018.02.26 07:45 | sell | 2387 | 0.14 | 1.23240 | 0.00000 | 0.00000 | |
7160 | 2018.02.26 07:45 | modify | 2387 | 0.14 | 1.23240 | 1.24740 | 1.21740 | |
7161 | 2018.02.26 15:00 | close | 2387 | 0.14 | 1.23219 | 1.24740 | 1.21740 | 2.94 | 20058.94 |
7162 | 2018.02.28 08:45 | sell | 2388 | 0.14 | 1.22343 | 0.00000 | 0.00000 | |
7163 | 2018.02.28 08:45 | modify | 2388 | 0.14 | 1.22343 | 1.23843 | 1.20843 | |
7164 | 2018.02.28 10:15 | close | 2388 | 0.14 | 1.22129 | 1.23843 | 1.20843 | 29.96 | 20088.90 |
7165 | 2018.03.01 05:30 | sell | 2389 | 0.14 | 1.21968 | 0.00000 | 0.00000 | |
7166 | 2018.03.01 05:30 | modify | 2389 | 0.14 | 1.21968 | 1.23468 | 1.20468 | |
7167 | 2018.03.01 08:15 | close | 2389 | 0.14 | 1.21898 | 1.23468 | 1.20468 | 9.80 | 20098.70 |
7168 | 2018.03.02 13:15 | sell | 2390 | 0.14 | 1.23192 | 0.00000 | 0.00000 | |
7169 | 2018.03.02 13:15 | modify | 2390 | 0.14 | 1.23192 | 1.24692 | 1.21692 | |
7170 | 2018.03.02 17:15 | sell | 2391 | 0.14 | 1.23275 | 0.00000 | 0.00000 | |
7171 | 2018.03.02 17:15 | modify | 2391 | 0.14 | 1.23275 | 1.24775 | 1.21775 | |
7172 | 2018.03.05 08:30 | close | 2391 | 0.14 | 1.23123 | 1.24775 | 1.21775 | 21.25 | 20119.96 |
7173 | 2018.03.05 08:30 | close | 2390 | 0.14 | 1.23123 | 1.24692 | 1.21692 | 9.63 | 20129.59 |
7174 | 2018.03.06 02:30 | sell | 2392 | 0.14 | 1.23458 | 0.00000 | 0.00000 | |
7175 | 2018.03.06 02:30 | modify | 2392 | 0.14 | 1.23458 | 1.24958 | 1.21958 | |
7176 | 2018.03.06 08:45 | close | 2392 | 0.14 | 1.23431 | 1.24958 | 1.21958 | 3.78 | 20133.37 |
7177 | 2018.03.08 03:00 | buy | 2393 | 0.14 | 1.24087 | 0.00000 | 0.00000 | |
7178 | 2018.03.08 03:00 | modify | 2393 | 0.14 | 1.24087 | 1.22587 | 1.25587 | |
7179 | 2018.03.08 10:15 | close | 2393 | 0.14 | 1.24045 | 1.22587 | 1.25587 | -5.88 | 20127.49 |
7180 | 2018.03.08 11:00 | buy | 2394 | 0.14 | 1.23939 | 0.00000 | 0.00000 | |
7181 | 2018.03.08 11:00 | modify | 2394 | 0.14 | 1.23939 | 1.22439 | 1.25439 | |
7182 | 2018.03.08 11:15 | close | 2394 | 0.14 | 1.23899 | 1.22439 | 1.25439 | -5.60 | 20121.89 |
7183 | 2018.03.09 02:15 | buy | 2395 | 0.14 | 1.23042 | 0.00000 | 0.00000 | |
7184 | 2018.03.09 02:15 | modify | 2395 | 0.14 | 1.23042 | 1.21542 | 1.24542 | |
7185 | 2018.03.09 03:45 | buy | 2396 | 0.14 | 1.22991 | 0.00000 | 0.00000 | |
7186 | 2018.03.09 03:45 | modify | 2396 | 0.14 | 1.22991 | 1.21491 | 1.24491 | |
7187 | 2018.03.09 08:15 | close | 2396 | 0.14 | 1.23176 | 1.21491 | 1.24491 | 25.90 | 20147.79 |
7188 | 2018.03.09 08:15 | close | 2395 | 0.14 | 1.23176 | 1.21542 | 1.24542 | 18.76 | 20166.55 |
7189 | 2018.03.09 15:15 | buy | 2397 | 0.14 | 1.22918 | 0.00000 | 0.00000 | |
7190 | 2018.03.09 15:15 | modify | 2397 | 0.14 | 1.22918 | 1.21418 | 1.24418 | |
7191 | 2018.03.09 17:00 | close | 2397 | 0.14 | 1.23120 | 1.21418 | 1.24418 | 28.28 | 20194.83 |
7192 | 2018.03.12 16:15 | sell | 2398 | 0.14 | 1.23159 | 0.00000 | 0.00000 | |
7193 | 2018.03.12 16:15 | modify | 2398 | 0.14 | 1.23159 | 1.24659 | 1.21659 | |
7194 | 2018.03.12 17:00 | close | 2398 | 0.14 | 1.23222 | 1.24659 | 1.21659 | -8.82 | 20186.01 |
7195 | 2018.03.13 02:30 | sell | 2399 | 0.14 | 1.23422 | 0.00000 | 0.00000 | |
7196 | 2018.03.13 02:30 | modify | 2399 | 0.14 | 1.23422 | 1.24922 | 1.21922 | |
7197 | 2018.03.13 09:45 | close | 2399 | 0.14 | 1.23217 | 1.24922 | 1.21922 | 28.70 | 20214.71 |
7198 | 2018.03.14 08:30 | buy | 2400 | 0.14 | 1.23981 | 0.00000 | 0.00000 | |
7199 | 2018.03.14 08:30 | modify | 2400 | 0.14 | 1.23981 | 1.22481 | 1.25481 | |
7200 | 2018.03.14 10:15 | close | 2400 | 0.14 | 1.23751 | 1.22481 | 1.25481 | -32.20 | 20182.51 |
7201 | 2018.03.15 07:45 | buy | 2401 | 0.14 | 1.23757 | 0.00000 | 0.00000 | |
7202 | 2018.03.15 07:45 | modify | 2401 | 0.14 | 1.23757 | 1.22257 | 1.25257 | |
7203 | 2018.03.15 09:00 | buy | 2402 | 0.14 | 1.23670 | 0.00000 | 0.00000 | |
7204 | 2018.03.15 09:00 | modify | 2402 | 0.14 | 1.23670 | 1.22170 | 1.25170 | |
7205 | 2018.03.15 09:00 | close | 2401 | 0.14 | 1.23655 | 1.22257 | 1.25257 | -14.28 | 20168.23 |
7206 | 2018.03.15 10:15 | close | 2402 | 0.14 | 1.23699 | 1.22170 | 1.25170 | 4.06 | 20172.29 |
7207 | 2018.03.15 11:30 | buy | 2403 | 0.14 | 1.23623 | 0.00000 | 0.00000 | |
7208 | 2018.03.15 11:30 | modify | 2403 | 0.14 | 1.23623 | 1.22123 | 1.25123 | |
7209 | 2018.03.16 02:45 | buy | 2404 | 0.14 | 1.23047 | 0.00000 | 0.00000 | |
7210 | 2018.03.16 02:45 | modify | 2404 | 0.14 | 1.23047 | 1.21547 | 1.24547 | |
7211 | 2018.03.16 03:15 | buy | 2405 | 0.14 | 1.23030 | 0.00000 | 0.00000 | |
7212 | 2018.03.16 03:15 | modify | 2405 | 0.14 | 1.23030 | 1.21530 | 1.24530 | |
7213 | 2018.03.16 03:30 | close | 2403 | 0.14 | 1.22960 | 1.22123 | 1.25123 | -93.63 | 20078.66 |
7214 | 2018.03.16 08:30 | close | 2404 | 0.14 | 1.23151 | 1.21547 | 1.24547 | 14.56 | 20093.22 |
7215 | 2018.03.16 08:30 | close | 2405 | 0.14 | 1.23151 | 1.21530 | 1.24530 | 16.94 | 20110.16 |
7216 | 2018.03.19 09:45 | sell | 2406 | 0.14 | 1.22726 | 0.00000 | 0.00000 | |
7217 | 2018.03.19 09:45 | modify | 2406 | 0.14 | 1.22726 | 1.24226 | 1.21226 | |
7218 | 2018.03.19 12:15 | close | 2406 | 0.14 | 1.22969 | 1.24226 | 1.21226 | -34.02 | 20076.14 |
7219 | 2018.03.21 21:00 | sell | 2407 | 0.14 | 1.23292 | 0.00000 | 0.00000 | |
7220 | 2018.03.21 21:00 | modify | 2407 | 0.14 | 1.23292 | 1.24792 | 1.21792 | |
7221 | 2018.03.22 07:30 | close | 2407 | 0.14 | 1.23538 | 1.24792 | 1.21792 | -34.52 | 20041.61 |
7222 | 2018.03.23 08:30 | sell | 2408 | 0.14 | 1.23410 | 0.00000 | 0.00000 | |
7223 | 2018.03.23 08:30 | modify | 2408 | 0.14 | 1.23410 | 1.24910 | 1.21910 | |
7224 | 2018.03.23 09:00 | sell | 2409 | 0.14 | 1.23444 | 0.00000 | 0.00000 | |
7225 | 2018.03.23 09:00 | modify | 2409 | 0.14 | 1.23444 | 1.24944 | 1.21944 | |
7226 | 2018.03.23 09:45 | close | 2409 | 0.14 | 1.23221 | 1.24944 | 1.21944 | 31.22 | 20072.83 |
7227 | 2018.03.23 09:45 | close | 2408 | 0.14 | 1.23221 | 1.24910 | 1.21910 | 26.46 | 20099.29 |
7228 | 2018.03.23 18:00 | sell | 2410 | 0.14 | 1.23582 | 0.00000 | 0.00000 | |
7229 | 2018.03.23 18:00 | modify | 2410 | 0.14 | 1.23582 | 1.25082 | 1.22082 | |
7230 | 2018.03.23 22:15 | close | 2410 | 0.14 | 1.23581 | 1.25082 | 1.22082 | 0.14 | 20099.43 |
7231 | 2018.03.23 22:15 | buy | 2411 | 0.14 | 1.23581 | 0.00000 | 0.00000 | |
7232 | 2018.03.23 22:15 | modify | 2411 | 0.14 | 1.23581 | 1.22081 | 1.25081 | |
7233 | 2018.03.26 06:15 | close | 2411 | 0.14 | 1.23792 | 1.22081 | 1.25081 | 28.73 | 20128.16 |
7234 | 2018.03.27 02:45 | sell | 2412 | 0.14 | 1.24560 | 0.00000 | 0.00000 | |
7235 | 2018.03.27 02:45 | modify | 2412 | 0.14 | 1.24560 | 1.26060 | 1.23060 | |
7236 | 2018.03.27 08:45 | close | 2412 | 0.14 | 1.24446 | 1.26060 | 1.23060 | 15.96 | 20144.12 |
7237 | 2018.03.28 16:15 | buy | 2413 | 0.14 | 1.23661 | 0.00000 | 0.00000 | |
7238 | 2018.03.28 16:15 | modify | 2413 | 0.14 | 1.23661 | 1.22161 | 1.25161 | |
7239 | 2018.03.28 20:30 | buy | 2414 | 0.14 | 1.23324 | 0.00000 | 0.00000 | |
7240 | 2018.03.28 20:30 | modify | 2414 | 0.14 | 1.23324 | 1.21824 | 1.24824 | |
7241 | 2018.03.28 23:00 | close | 2413 | 0.14 | 1.23003 | 1.22161 | 1.25161 | -92.12 | 20052.00 |
7242 | 2018.03.29 03:15 | buy | 2415 | 0.14 | 1.23035 | 0.00000 | 0.00000 | |
7243 | 2018.03.29 03:15 | modify | 2415 | 0.14 | 1.23035 | 1.21535 | 1.24535 | |
7244 | 2018.03.29 04:15 | close | 2415 | 0.14 | 1.23177 | 1.21535 | 1.24535 | 19.88 | 20071.88 |
7245 | 2018.03.29 04:15 | close | 2414 | 0.14 | 1.23177 | 1.21824 | 1.24824 | -23.02 | 20048.86 |
7246 | 2018.03.29 18:00 | buy | 2416 | 0.14 | 1.22996 | 0.00000 | 0.00000 | |
7247 | 2018.03.29 18:00 | modify | 2416 | 0.14 | 1.22996 | 1.21496 | 1.24496 | |
7248 | 2018.03.29 18:15 | close | 2416 | 0.14 | 1.22979 | 1.21496 | 1.24496 | -2.38 | 20046.48 |
7249 | 2018.03.29 18:45 | buy | 2417 | 0.14 | 1.22887 | 0.00000 | 0.00000 | |
7250 | 2018.03.29 18:45 | modify | 2417 | 0.14 | 1.22887 | 1.21387 | 1.24387 | |
7251 | 2018.03.29 21:15 | close | 2417 | 0.14 | 1.23044 | 1.21387 | 1.24387 | 21.98 | 20068.46 |
7252 | 2018.03.29 21:15 | sell | 2418 | 0.14 | 1.23044 | 0.00000 | 0.00000 | |
7253 | 2018.03.29 21:15 | modify | 2418 | 0.14 | 1.23044 | 1.24544 | 1.21544 | |
7254 | 2018.03.30 03:15 | close | 2418 | 0.14 | 1.22991 | 1.24544 | 1.21544 | 7.39 | 20075.86 |
7255 | 2018.03.30 03:15 | buy | 2419 | 0.14 | 1.22991 | 0.00000 | 0.00000 | |
7256 | 2018.03.30 03:15 | modify | 2419 | 0.14 | 1.22991 | 1.21491 | 1.24491 | |
7257 | 2018.03.30 04:15 | close | 2419 | 0.14 | 1.23059 | 1.21491 | 1.24491 | 9.52 | 20085.38 |
7258 | 2018.03.30 11:30 | sell | 2420 | 0.14 | 1.23296 | 0.00000 | 0.00000 | |
7259 | 2018.03.30 11:30 | modify | 2420 | 0.14 | 1.23296 | 1.24796 | 1.21796 | |
7260 | 2018.03.30 16:45 | close | 2420 | 0.14 | 1.23239 | 1.24796 | 1.21796 | 7.98 | 20093.36 |
7261 | 2018.03.30 16:45 | buy | 2421 | 0.14 | 1.23239 | 0.00000 | 0.00000 | |
7262 | 2018.03.30 16:45 | modify | 2421 | 0.14 | 1.23239 | 1.21739 | 1.24739 | |
7263 | 2018.04.02 01:30 | close | 2421 | 0.14 | 1.23138 | 1.21739 | 1.24739 | -14.95 | 20078.40 |
7264 | 2018.04.02 10:00 | sell | 2422 | 0.14 | 1.23220 | 0.00000 | 0.00000 | |
7265 | 2018.04.02 10:00 | modify | 2422 | 0.14 | 1.23220 | 1.24720 | 1.21720 | |
7266 | 2018.04.02 10:30 | close | 2422 | 0.14 | 1.23251 | 1.24720 | 1.21720 | -4.34 | 20074.06 |
7267 | 2018.04.03 02:30 | buy | 2423 | 0.14 | 1.22996 | 0.00000 | 0.00000 | |
7268 | 2018.04.03 02:30 | modify | 2423 | 0.14 | 1.22996 | 1.21496 | 1.24496 | |
7269 | 2018.04.03 04:15 | close | 2423 | 0.14 | 1.23061 | 1.21496 | 1.24496 | 9.10 | 20083.16 |
7270 | 2018.04.03 09:15 | sell | 2424 | 0.14 | 1.23128 | 0.00000 | 0.00000 | |
7271 | 2018.04.03 09:15 | modify | 2424 | 0.14 | 1.23128 | 1.24628 | 1.21628 | |
7272 | 2018.04.03 13:45 | close | 2424 | 0.14 | 1.22979 | 1.24628 | 1.21628 | 20.86 | 20104.02 |
7273 | 2018.04.04 11:00 | sell | 2425 | 0.14 | 1.22942 | 0.00000 | 0.00000 | |
7274 | 2018.04.04 11:00 | modify | 2425 | 0.14 | 1.22942 | 1.24442 | 1.21442 | |
7275 | 2018.04.04 11:15 | close | 2425 | 0.14 | 1.23070 | 1.24442 | 1.21442 | -17.92 | 20086.10 |
7276 | 2018.04.04 17:15 | sell | 2426 | 0.14 | 1.23073 | 0.00000 | 0.00000 | |
7277 | 2018.04.04 17:15 | modify | 2426 | 0.14 | 1.23073 | 1.24573 | 1.21573 | |
7278 | 2018.04.04 20:30 | close | 2426 | 0.14 | 1.22852 | 1.24573 | 1.21573 | 30.94 | 20117.04 |
7279 | 2018.04.09 10:15 | buy | 2427 | 0.14 | 1.22699 | 0.00000 | 0.00000 | |
7280 | 2018.04.09 10:15 | modify | 2427 | 0.14 | 1.22699 | 1.21199 | 1.24199 | |
7281 | 2018.04.09 13:00 | close | 2427 | 0.14 | 1.22671 | 1.21199 | 1.24199 | -3.92 | 20113.12 |
7282 | 2018.04.09 21:45 | sell | 2428 | 0.14 | 1.23243 | 0.00000 | 0.00000 | |
7283 | 2018.04.09 21:45 | modify | 2428 | 0.14 | 1.23243 | 1.24743 | 1.21743 | |
7284 | 2018.04.10 03:15 | sell | 2429 | 0.14 | 1.23260 | 0.00000 | 0.00000 | |
7285 | 2018.04.10 03:15 | modify | 2429 | 0.14 | 1.23260 | 1.24760 | 1.21760 | |
7286 | 2018.04.10 05:00 | close | 2429 | 0.14 | 1.23177 | 1.24760 | 1.21760 | 11.62 | 20124.74 |
7287 | 2018.04.10 05:00 | close | 2428 | 0.14 | 1.23177 | 1.24743 | 1.21743 | 9.21 | 20133.96 |
7288 | 2018.04.11 05:00 | buy | 2430 | 0.14 | 1.23553 | 0.00000 | 0.00000 | |
7289 | 2018.04.11 05:00 | modify | 2430 | 0.14 | 1.23553 | 1.22053 | 1.25053 | |
7290 | 2018.04.11 08:30 | close | 2430 | 0.14 | 1.23688 | 1.22053 | 1.25053 | 18.90 | 20152.86 |
7291 | 2018.04.12 12:00 | buy | 2431 | 0.14 | 1.23470 | 0.00000 | 0.00000 | |
7292 | 2018.04.12 12:00 | modify | 2431 | 0.14 | 1.23470 | 1.21970 | 1.24970 | |
7293 | 2018.04.12 15:00 | buy | 2432 | 0.14 | 1.23220 | 0.00000 | 0.00000 | |
7294 | 2018.04.12 15:00 | modify | 2432 | 0.14 | 1.23220 | 1.21720 | 1.24720 | |
7295 | 2018.04.12 20:00 | close | 2432 | 0.14 | 1.23338 | 1.21720 | 1.24720 | 16.52 | 20169.38 |
7296 | 2018.04.12 20:00 | close | 2431 | 0.14 | 1.23338 | 1.21970 | 1.24970 | -18.48 | 20150.90 |
7297 | 2018.04.13 14:00 | buy | 2433 | 0.14 | 1.23237 | 0.00000 | 0.00000 | |
7298 | 2018.04.13 14:00 | modify | 2433 | 0.14 | 1.23237 | 1.21737 | 1.24737 | |
7299 | 2018.04.13 15:00 | close | 2433 | 0.14 | 1.23121 | 1.21737 | 1.24737 | -16.24 | 20134.66 |
7300 | 2018.04.16 00:00 | buy | 2434 | 0.14 | 1.23324 | 0.00000 | 0.00000 | |
7301 | 2018.04.16 00:00 | modify | 2434 | 0.14 | 1.23324 | 1.21824 | 1.24824 | |
7302 | 2018.04.16 01:15 | close | 2434 | 0.14 | 1.23281 | 1.21824 | 1.24824 | -6.02 | 20128.64 |
7303 | 2018.04.16 07:15 | buy | 2435 | 0.14 | 1.23361 | 0.00000 | 0.00000 | |
7304 | 2018.04.16 07:15 | modify | 2435 | 0.14 | 1.23361 | 1.21861 | 1.24861 | |
7305 | 2018.04.16 09:00 | close | 2435 | 0.14 | 1.23293 | 1.21861 | 1.24861 | -9.52 | 20119.12 |
7306 | 2018.04.16 14:45 | sell | 2436 | 0.14 | 1.23716 | 0.00000 | 0.00000 | |
7307 | 2018.04.16 14:45 | modify | 2436 | 0.14 | 1.23716 | 1.25216 | 1.22216 | |
7308 | 2018.04.16 16:00 | sell | 2437 | 0.14 | 1.23809 | 0.00000 | 0.00000 | |
7309 | 2018.04.16 16:00 | modify | 2437 | 0.14 | 1.23809 | 1.25309 | 1.22309 | |
7310 | 2018.04.17 15:15 | close | 2437 | 0.14 | 1.23578 | 1.25309 | 1.22309 | 32.31 | 20151.43 |
7311 | 2018.04.17 15:15 | close | 2436 | 0.14 | 1.23578 | 1.25216 | 1.22216 | 19.29 | 20170.72 |
7312 | 2018.04.18 04:15 | buy | 2438 | 0.14 | 1.23690 | 0.00000 | 0.00000 | |
7313 | 2018.04.18 04:15 | modify | 2438 | 0.14 | 1.23690 | 1.22190 | 1.25190 | |
7314 | 2018.04.18 05:15 | close | 2438 | 0.14 | 1.23754 | 1.22190 | 1.25190 | 8.96 | 20179.68 |
7315 | 2018.04.18 05:15 | sell | 2439 | 0.14 | 1.23754 | 0.00000 | 0.00000 | |
7316 | 2018.04.18 05:15 | modify | 2439 | 0.14 | 1.23754 | 1.25254 | 1.22254 | |
7317 | 2018.04.18 09:30 | close | 2439 | 0.14 | 1.23709 | 1.25254 | 1.22254 | 6.30 | 20185.98 |
7318 | 2018.04.18 18:00 | buy | 2440 | 0.14 | 1.23777 | 0.00000 | 0.00000 | |
7319 | 2018.04.18 18:00 | modify | 2440 | 0.14 | 1.23777 | 1.22277 | 1.25277 | |
7320 | 2018.04.18 22:45 | close | 2440 | 0.14 | 1.23737 | 1.22277 | 1.25277 | -5.60 | 20180.38 |
7321 | 2018.04.19 04:00 | buy | 2441 | 0.14 | 1.23733 | 0.00000 | 0.00000 | |
7322 | 2018.04.19 04:00 | modify | 2441 | 0.14 | 1.23733 | 1.22233 | 1.25233 | |
7323 | 2018.04.19 06:15 | close | 2441 | 0.14 | 1.23839 | 1.22233 | 1.25233 | 14.84 | 20195.22 |
7324 | 2018.04.19 06:15 | sell | 2442 | 0.14 | 1.23839 | 0.00000 | 0.00000 | |
7325 | 2018.04.19 06:15 | modify | 2442 | 0.14 | 1.23839 | 1.25339 | 1.22339 | |
7326 | 2018.04.19 09:30 | close | 2442 | 0.14 | 1.23695 | 1.25339 | 1.22339 | 20.16 | 20215.38 |
7327 | 2018.04.20 09:45 | sell | 2443 | 0.14 | 1.23452 | 0.00000 | 0.00000 | |
7328 | 2018.04.20 09:45 | modify | 2443 | 0.14 | 1.23452 | 1.24952 | 1.21952 | |
7329 | 2018.04.20 11:00 | close | 2443 | 0.14 | 1.23262 | 1.24952 | 1.21952 | 26.60 | 20241.98 |
7330 | 2018.04.20 16:00 | buy | 2444 | 0.14 | 1.22915 | 0.00000 | 0.00000 | |
7331 | 2018.04.20 16:00 | modify | 2444 | 0.14 | 1.22915 | 1.21415 | 1.24415 | |
7332 | 2018.04.20 20:00 | close | 2444 | 0.14 | 1.22962 | 1.21415 | 1.24415 | 6.58 | 20248.56 |
7333 | 2018.04.23 09:15 | sell | 2445 | 0.14 | 1.22780 | 0.00000 | 0.00000 | |
7334 | 2018.04.23 09:15 | modify | 2445 | 0.14 | 1.22780 | 1.24280 | 1.21280 | |
7335 | 2018.04.23 11:00 | buy | 2446 | 0.14 | 1.22656 | 0.00000 | 0.00000 | |
7336 | 2018.04.23 11:00 | modify | 2446 | 0.14 | 1.22656 | 1.21156 | 1.24156 | |
7337 | 2018.04.23 11:00 | close | 2445 | 0.14 | 1.22656 | 1.24280 | 1.21280 | 17.36 | 20265.92 |
7338 | 2018.04.23 12:00 | buy | 2447 | 0.14 | 1.22394 | 0.00000 | 0.00000 | |
7339 | 2018.04.23 12:00 | modify | 2447 | 0.14 | 1.22394 | 1.20894 | 1.23894 | |
7340 | 2018.04.24 04:15 | close | 2446 | 0.14 | 1.21920 | 1.21156 | 1.24156 | -103.85 | 20162.07 |
7341 | 2018.04.24 04:15 | buy | 2448 | 0.14 | 1.21935 | 0.00000 | 0.00000 | |
7342 | 2018.04.24 04:15 | modify | 2448 | 0.14 | 1.21935 | 1.20435 | 1.23435 | |
7343 | 2018.04.24 08:30 | close | 2448 | 0.14 | 1.22183 | 1.20435 | 1.23435 | 34.72 | 20196.79 |
7344 | 2018.04.24 08:30 | close | 2447 | 0.14 | 1.22183 | 1.20894 | 1.23894 | -30.35 | 20166.44 |
7345 | 2018.04.24 10:00 | buy | 2449 | 0.14 | 1.22033 | 0.00000 | 0.00000 | |
7346 | 2018.04.24 10:00 | modify | 2449 | 0.14 | 1.22033 | 1.20533 | 1.23533 | |
7347 | 2018.04.24 13:45 | close | 2449 | 0.14 | 1.22129 | 1.20533 | 1.23533 | 13.44 | 20179.88 |
7348 | 2018.04.24 17:00 | sell | 2450 | 0.14 | 1.22309 | 0.00000 | 0.00000 | |
7349 | 2018.04.24 17:00 | modify | 2450 | 0.14 | 1.22309 | 1.23809 | 1.20809 | |
7350 | 2018.04.25 03:30 | close | 2450 | 0.14 | 1.22299 | 1.23809 | 1.20809 | 1.37 | 20181.25 |
7351 | 2018.04.27 04:30 | buy | 2451 | 0.14 | 1.21044 | 0.00000 | 0.00000 | |
7352 | 2018.04.27 04:30 | modify | 2451 | 0.14 | 1.21044 | 1.19544 | 1.22544 | |
7353 | 2018.04.27 10:00 | close | 2451 | 0.14 | 1.20875 | 1.19544 | 1.22544 | -23.66 | 20157.59 |
7354 | 2018.04.27 13:45 | sell | 2452 | 0.14 | 1.20917 | 0.00000 | 0.00000 | |
7355 | 2018.04.27 13:45 | modify | 2452 | 0.14 | 1.20917 | 1.22417 | 1.19417 | |
7356 | 2018.04.27 15:00 | buy | 2453 | 0.14 | 1.20671 | 0.00000 | 0.00000 | |
7357 | 2018.04.27 15:00 | modify | 2453 | 0.14 | 1.20671 | 1.19171 | 1.22171 | |
7358 | 2018.04.27 15:00 | close | 2452 | 0.14 | 1.20671 | 1.22417 | 1.19417 | 34.44 | 20192.03 |
7359 | 2018.04.27 17:45 | close | 2453 | 0.14 | 1.21137 | 1.19171 | 1.22171 | 65.24 | 20257.27 |
7360 | 2018.04.30 05:00 | sell | 2454 | 0.14 | 1.21333 | 0.00000 | 0.00000 | |
7361 | 2018.04.30 05:00 | modify | 2454 | 0.14 | 1.21333 | 1.22833 | 1.19833 | |
7362 | 2018.04.30 08:45 | sell | 2455 | 0.14 | 1.21333 | 0.00000 | 0.00000 | |
7363 | 2018.04.30 08:45 | modify | 2455 | 0.14 | 1.21333 | 1.22833 | 1.19833 | |
7364 | 2018.04.30 10:30 | close | 2455 | 0.14 | 1.21154 | 1.22833 | 1.19833 | 25.06 | 20282.33 |
7365 | 2018.04.30 10:30 | close | 2454 | 0.14 | 1.21154 | 1.22833 | 1.19833 | 25.06 | 20307.39 |
7366 | 2018.05.02 08:15 | buy | 2456 | 0.14 | 1.19976 | 0.00000 | 0.00000 | |
7367 | 2018.05.02 08:15 | modify | 2456 | 0.14 | 1.19976 | 1.18476 | 1.21476 | |
7368 | 2018.05.02 10:30 | close | 2456 | 0.14 | 1.20287 | 1.18476 | 1.21476 | 43.54 | 20350.93 |
7369 | 2018.05.03 03:30 | sell | 2457 | 0.14 | 1.19618 | 0.00000 | 0.00000 | |
7370 | 2018.05.03 03:30 | modify | 2457 | 0.14 | 1.19618 | 1.21118 | 1.18118 | |
7371 | 2018.05.03 06:30 | close | 2457 | 0.14 | 1.19853 | 1.21118 | 1.18118 | -32.90 | 20318.03 |
7372 | 2018.05.03 10:15 | buy | 2458 | 0.14 | 1.19715 | 0.00000 | 0.00000 | |
7373 | 2018.05.03 10:15 | modify | 2458 | 0.14 | 1.19715 | 1.18215 | 1.21215 | |
7374 | 2018.05.03 10:45 | close | 2458 | 0.14 | 1.20072 | 1.18215 | 1.21215 | 49.98 | 20368.01 |
7375 | 2018.05.03 18:00 | buy | 2459 | 0.14 | 1.19518 | 0.00000 | 0.00000 | |
7376 | 2018.05.03 18:00 | modify | 2459 | 0.14 | 1.19518 | 1.18018 | 1.21018 | |
7377 | 2018.05.04 05:00 | close | 2459 | 0.14 | 1.19923 | 1.18018 | 1.21018 | 55.89 | 20423.90 |
7378 | 2018.05.08 02:45 | sell | 2460 | 0.14 | 1.19298 | 0.00000 | 0.00000 | |
7379 | 2018.05.08 02:45 | modify | 2460 | 0.14 | 1.19298 | 1.20798 | 1.17798 | |
7380 | 2018.05.08 03:15 | close | 2460 | 0.14 | 1.19366 | 1.20798 | 1.17798 | -9.52 | 20414.38 |
7381 | 2018.05.08 09:15 | sell | 2461 | 0.14 | 1.19296 | 0.00000 | 0.00000 | |
7382 | 2018.05.08 09:15 | modify | 2461 | 0.14 | 1.19296 | 1.20796 | 1.17796 | |
7383 | 2018.05.08 11:30 | close | 2461 | 0.14 | 1.18953 | 1.20796 | 1.17796 | 48.02 | 20462.40 |
7384 | 2018.05.10 08:00 | sell | 2462 | 0.14 | 1.18730 | 0.00000 | 0.00000 | |
7385 | 2018.05.10 08:00 | modify | 2462 | 0.14 | 1.18730 | 1.20230 | 1.17230 | |
7386 | 2018.05.10 23:45 | close | 2462 | 0.14 | 1.19157 | 1.20230 | 1.17230 | -59.78 | 20402.62 |
7387 | 2018.05.10 23:45 | buy | 2463 | 0.14 | 1.19157 | 0.00000 | 0.00000 | |
7388 | 2018.05.10 23:45 | modify | 2463 | 0.14 | 1.19157 | 1.17657 | 1.20657 | |
7389 | 2018.05.11 04:00 | close | 2463 | 0.14 | 1.19227 | 1.17657 | 1.20657 | 8.99 | 20411.60 |
7390 | 2018.05.11 16:00 | sell | 2464 | 0.14 | 1.19504 | 0.00000 | 0.00000 | |
7391 | 2018.05.11 16:00 | modify | 2464 | 0.14 | 1.19504 | 1.21004 | 1.18004 | |
7392 | 2018.05.14 03:15 | close | 2464 | 0.14 | 1.19539 | 1.21004 | 1.18004 | -4.93 | 20406.68 |
7393 | 2018.05.14 16:30 | sell | 2465 | 0.14 | 1.19943 | 0.00000 | 0.00000 | |
7394 | 2018.05.14 16:30 | modify | 2465 | 0.14 | 1.19943 | 1.21443 | 1.18443 | |
7395 | 2018.05.14 17:30 | close | 2465 | 0.14 | 1.19686 | 1.21443 | 1.18443 | 35.98 | 20442.66 |
7396 | 2018.05.15 07:15 | buy | 2466 | 0.14 | 1.19320 | 0.00000 | 0.00000 | |
7397 | 2018.05.15 07:15 | modify | 2466 | 0.14 | 1.19320 | 1.17820 | 1.20820 | |
7398 | 2018.05.15 15:45 | close | 2466 | 0.14 | 1.18548 | 1.17820 | 1.20820 | -108.08 | 20334.58 |
7399 | 2018.05.18 08:45 | sell | 2467 | 0.14 | 1.18103 | 0.00000 | 0.00000 | |
7400 | 2018.05.18 08:45 | modify | 2467 | 0.14 | 1.18103 | 1.19603 | 1.16603 | |
7401 | 2018.05.18 12:30 | close | 2467 | 0.14 | 1.17965 | 1.19603 | 1.16603 | 19.32 | 20353.90 |
7402 | 2018.05.22 15:15 | buy | 2468 | 0.14 | 1.17944 | 0.00000 | 0.00000 | |
7403 | 2018.05.22 15:15 | modify | 2468 | 0.14 | 1.17944 | 1.16444 | 1.19444 | |
7404 | 2018.05.22 16:00 | close | 2468 | 0.14 | 1.17807 | 1.16444 | 1.19444 | -19.18 | 20334.72 |
7405 | 2018.05.24 04:45 | buy | 2469 | 0.14 | 1.16966 | 0.00000 | 0.00000 | |
7406 | 2018.05.24 04:45 | modify | 2469 | 0.14 | 1.16966 | 1.15466 | 1.18466 | |
7407 | 2018.05.24 09:30 | close | 2469 | 0.14 | 1.17089 | 1.15466 | 1.18466 | 17.22 | 20351.94 |
7408 | 2018.05.25 09:00 | buy | 2470 | 0.14 | 1.17069 | 0.00000 | 0.00000 | |
7409 | 2018.05.25 09:00 | modify | 2470 | 0.14 | 1.17069 | 1.15569 | 1.18569 | |
7410 | 2018.05.25 12:00 | close | 2470 | 0.14 | 1.17265 | 1.15569 | 1.18569 | 27.44 | 20379.38 |
7411 | 2018.05.28 23:45 | buy | 2471 | 0.14 | 1.16254 | 0.00000 | 0.00000 | |
7412 | 2018.05.28 23:45 | modify | 2471 | 0.14 | 1.16254 | 1.14754 | 1.17754 | |
7413 | 2018.05.29 03:15 | close | 2471 | 0.14 | 1.16316 | 1.14754 | 1.17754 | 7.87 | 20387.24 |
7414 | 2018.05.29 10:45 | buy | 2472 | 0.14 | 1.15755 | 0.00000 | 0.00000 | |
7415 | 2018.05.29 10:45 | modify | 2472 | 0.14 | 1.15755 | 1.14255 | 1.17255 | |
7416 | 2018.05.30 01:30 | close | 2472 | 0.14 | 1.15481 | 1.14255 | 1.17255 | -39.17 | 20348.07 |
7417 | 2018.05.30 09:00 | sell | 2473 | 0.14 | 1.15553 | 0.00000 | 0.00000 | |
7418 | 2018.05.30 09:00 | modify | 2473 | 0.14 | 1.15553 | 1.17053 | 1.14053 | |
7419 | 2018.05.30 09:15 | close | 2473 | 0.14 | 1.15648 | 1.17053 | 1.14053 | -13.30 | 20334.77 |
7420 | 2018.05.31 03:15 | buy | 2474 | 0.14 | 1.16589 | 0.00000 | 0.00000 | |
7421 | 2018.05.31 03:15 | modify | 2474 | 0.14 | 1.16589 | 1.15089 | 1.18089 | |
7422 | 2018.05.31 06:30 | close | 2474 | 0.14 | 1.16679 | 1.15089 | 1.18089 | 12.60 | 20347.37 |
7423 | 2018.05.31 08:45 | sell | 2475 | 0.14 | 1.16826 | 0.00000 | 0.00000 | |
7424 | 2018.05.31 08:45 | modify | 2475 | 0.14 | 1.16826 | 1.18326 | 1.15326 | |
7425 | 2018.05.31 13:30 | close | 2475 | 0.14 | 1.16773 | 1.18326 | 1.15326 | 7.42 | 20354.79 |
7426 | 2018.06.04 09:15 | buy | 2476 | 0.14 | 1.16866 | 0.00000 | 0.00000 | |
7427 | 2018.06.04 09:15 | modify | 2476 | 0.14 | 1.16866 | 1.15366 | 1.18366 | |
7428 | 2018.06.04 10:30 | close | 2476 | 0.14 | 1.17121 | 1.15366 | 1.18366 | 35.70 | 20390.49 |
7429 | 2018.06.04 16:00 | buy | 2477 | 0.14 | 1.17168 | 0.00000 | 0.00000 | |
7430 | 2018.06.04 16:00 | modify | 2477 | 0.14 | 1.17168 | 1.15668 | 1.18668 | |
7431 | 2018.06.04 18:45 | close | 2477 | 0.14 | 1.16869 | 1.15668 | 1.18668 | -41.86 | 20348.63 |
7432 | 2018.06.05 14:00 | buy | 2478 | 0.14 | 1.16794 | 0.00000 | 0.00000 | |
7433 | 2018.06.05 14:00 | modify | 2478 | 0.14 | 1.16794 | 1.15294 | 1.18294 | |
7434 | 2018.06.05 15:00 | close | 2478 | 0.14 | 1.16820 | 1.15294 | 1.18294 | 3.64 | 20352.27 |
7435 | 2018.06.06 02:30 | sell | 2479 | 0.14 | 1.17230 | 0.00000 | 0.00000 | |
7436 | 2018.06.06 02:30 | modify | 2479 | 0.14 | 1.17230 | 1.18730 | 1.15730 | |
7437 | 2018.06.06 09:30 | sell | 2480 | 0.14 | 1.17402 | 0.00000 | 0.00000 | |
7438 | 2018.06.06 09:30 | modify | 2480 | 0.14 | 1.17402 | 1.18902 | 1.15902 | |
7439 | 2018.06.06 17:00 | close | 2479 | 0.14 | 1.17900 | 1.18730 | 1.15730 | -93.80 | 20258.47 |
7440 | 2018.06.06 21:00 | close | 2480 | 0.14 | 1.17661 | 1.18902 | 1.15902 | -36.26 | 20222.21 |
7441 | 2018.06.07 15:15 | sell | 2481 | 0.14 | 1.18364 | 0.00000 | 0.00000 | |
7442 | 2018.06.07 15:15 | modify | 2481 | 0.14 | 1.18364 | 1.19864 | 1.16864 | |
7443 | 2018.06.08 02:30 | close | 2481 | 0.14 | 1.17968 | 1.19864 | 1.16864 | 55.41 | 20277.62 |
7444 | 2018.06.08 03:45 | sell | 2482 | 0.14 | 1.18030 | 0.00000 | 0.00000 | |
7445 | 2018.06.08 03:45 | modify | 2482 | 0.14 | 1.18030 | 1.19530 | 1.16530 | |
7446 | 2018.06.08 04:15 | close | 2482 | 0.14 | 1.18098 | 1.19530 | 1.16530 | -9.52 | 20268.10 |
7447 | 2018.06.08 13:15 | buy | 2483 | 0.14 | 1.17513 | 0.00000 | 0.00000 | |
7448 | 2018.06.08 13:15 | modify | 2483 | 0.14 | 1.17513 | 1.16013 | 1.19013 | |
7449 | 2018.06.08 16:30 | close | 2483 | 0.14 | 1.17681 | 1.16013 | 1.19013 | 23.52 | 20291.62 |
7450 | 2018.06.11 09:15 | sell | 2484 | 0.14 | 1.18045 | 0.00000 | 0.00000 | |
7451 | 2018.06.11 09:15 | modify | 2484 | 0.14 | 1.18045 | 1.19545 | 1.16545 | |
7452 | 2018.06.11 12:00 | close | 2484 | 0.14 | 1.17852 | 1.19545 | 1.16545 | 27.02 | 20318.64 |
7453 | 2018.06.11 19:15 | buy | 2485 | 0.14 | 1.17937 | 0.00000 | 0.00000 | |
7454 | 2018.06.11 19:15 | modify | 2485 | 0.14 | 1.17937 | 1.16437 | 1.19437 | |
7455 | 2018.06.11 19:45 | close | 2485 | 0.14 | 1.17823 | 1.16437 | 1.19437 | -15.96 | 20302.68 |
7456 | 2018.06.13 04:15 | buy | 2486 | 0.14 | 1.17419 | 0.00000 | 0.00000 | |
7457 | 2018.06.13 04:15 | modify | 2486 | 0.14 | 1.17419 | 1.15919 | 1.18919 | |
7458 | 2018.06.13 08:45 | close | 2486 | 0.14 | 1.17494 | 1.15919 | 1.18919 | 10.50 | 20313.18 |
7459 | 2018.06.15 16:15 | sell | 2487 | 0.14 | 1.16094 | 0.00000 | 0.00000 | |
7460 | 2018.06.15 16:15 | modify | 2487 | 0.14 | 1.16094 | 1.17594 | 1.14594 | |
7461 | 2018.06.18 00:15 | close | 2487 | 0.14 | 1.15971 | 1.17594 | 1.14594 | 17.19 | 20330.38 |
7462 | 2018.06.18 09:45 | buy | 2488 | 0.14 | 1.15840 | 0.00000 | 0.00000 | |
7463 | 2018.06.18 09:45 | modify | 2488 | 0.14 | 1.15840 | 1.14340 | 1.17340 | |
7464 | 2018.06.18 12:15 | close | 2488 | 0.14 | 1.16008 | 1.14340 | 1.17340 | 23.52 | 20353.90 |
7465 | 2018.06.19 06:30 | sell | 2489 | 0.14 | 1.16427 | 0.00000 | 0.00000 | |
7466 | 2018.06.19 06:30 | modify | 2489 | 0.14 | 1.16427 | 1.17927 | 1.14927 | |
7467 | 2018.06.19 07:45 | close | 2489 | 0.14 | 1.16260 | 1.17927 | 1.14927 | 23.38 | 20377.28 |
7468 | 2018.06.20 10:45 | sell | 2490 | 0.14 | 1.15834 | 0.00000 | 0.00000 | |
7469 | 2018.06.20 10:45 | modify | 2490 | 0.14 | 1.15834 | 1.17334 | 1.14334 | |
7470 | 2018.06.20 11:15 | close | 2490 | 0.14 | 1.15547 | 1.17334 | 1.14334 | 40.18 | 20417.46 |
7471 | 2018.06.21 12:00 | buy | 2491 | 0.14 | 1.15201 | 0.00000 | 0.00000 | |
7472 | 2018.06.21 12:00 | modify | 2491 | 0.14 | 1.15201 | 1.13701 | 1.16701 | |
7473 | 2018.06.21 15:45 | close | 2491 | 0.14 | 1.15714 | 1.13701 | 1.16701 | 71.82 | 20489.28 |
7474 | 2018.06.25 01:15 | sell | 2492 | 0.14 | 1.16673 | 0.00000 | 0.00000 | |
7475 | 2018.06.25 01:15 | modify | 2492 | 0.14 | 1.16673 | 1.18173 | 1.15173 | |
7476 | 2018.06.25 03:30 | close | 2492 | 0.14 | 1.16555 | 1.18173 | 1.15173 | 16.52 | 20505.80 |
7477 | 2018.06.26 03:45 | sell | 2493 | 0.14 | 1.17089 | 0.00000 | 0.00000 | |
7478 | 2018.06.26 03:45 | modify | 2493 | 0.14 | 1.17089 | 1.18589 | 1.15589 | |
7479 | 2018.06.26 09:15 | close | 2493 | 0.14 | 1.17054 | 1.18589 | 1.15589 | 4.90 | 20510.70 |
7480 | 2018.06.26 17:15 | buy | 2494 | 0.14 | 1.16577 | 0.00000 | 0.00000 | |
7481 | 2018.06.26 17:15 | modify | 2494 | 0.14 | 1.16577 | 1.15077 | 1.18077 | |
7482 | 2018.06.26 20:30 | buy | 2495 | 0.14 | 1.16441 | 0.00000 | 0.00000 | |
7483 | 2018.06.26 20:30 | modify | 2495 | 0.14 | 1.16441 | 1.14941 | 1.17941 | |
7484 | 2018.06.27 02:15 | close | 2495 | 0.14 | 1.16516 | 1.14941 | 1.17941 | 9.69 | 20520.38 |
7485 | 2018.06.27 02:15 | close | 2494 | 0.14 | 1.16516 | 1.15077 | 1.18077 | -9.35 | 20511.03 |
7486 | 2018.06.29 18:00 | sell | 2496 | 0.14 | 1.16759 | 0.00000 | 0.00000 | |
7487 | 2018.06.29 18:00 | modify | 2496 | 0.14 | 1.16759 | 1.18259 | 1.15259 | |
7488 | 2018.06.29 22:00 | close | 2496 | 0.14 | 1.16695 | 1.18259 | 1.15259 | 8.96 | 20519.99 |
7489 | 2018.06.29 23:30 | sell | 2497 | 0.14 | 1.16885 | 0.00000 | 0.00000 | |
7490 | 2018.06.29 23:30 | modify | 2497 | 0.14 | 1.16885 | 1.18385 | 1.15385 | |
7491 | 2018.07.02 07:00 | close | 2497 | 0.14 | 1.16538 | 1.18385 | 1.15385 | 48.55 | 20568.54 |
7492 | 2018.07.03 04:15 | buy | 2498 | 0.14 | 1.16324 | 0.00000 | 0.00000 | |
7493 | 2018.07.03 04:15 | modify | 2498 | 0.14 | 1.16324 | 1.14824 | 1.17824 | |
7494 | 2018.07.03 06:00 | close | 2498 | 0.14 | 1.16300 | 1.14824 | 1.17824 | -3.36 | 20565.18 |
7495 | 2018.07.03 08:45 | sell | 2499 | 0.14 | 1.16383 | 0.00000 | 0.00000 | |
7496 | 2018.07.03 08:45 | modify | 2499 | 0.14 | 1.16383 | 1.17883 | 1.14883 | |
7497 | 2018.07.04 11:00 | buy | 2500 | 0.14 | 1.16522 | 0.00000 | 0.00000 | |
7498 | 2018.07.04 11:00 | modify | 2500 | 0.14 | 1.16522 | 1.15022 | 1.18022 | |
7499 | 2018.07.04 11:00 | close | 2499 | 0.14 | 1.16522 | 1.17883 | 1.14883 | -19.49 | 20545.70 |
7500 | 2018.07.04 11:15 | close | 2500 | 0.14 | 1.16405 | 1.15022 | 1.18022 | -16.38 | 20529.32 |
7501 | 2018.07.06 04:30 | buy | 2501 | 0.14 | 1.16856 | 0.00000 | 0.00000 | |
7502 | 2018.07.06 04:30 | modify | 2501 | 0.14 | 1.16856 | 1.15356 | 1.18356 | |
7503 | 2018.07.06 06:00 | close | 2501 | 0.14 | 1.16852 | 1.15356 | 1.18356 | -0.56 | 20528.76 |
7504 | 2018.07.06 19:00 | buy | 2502 | 0.14 | 1.17378 | 0.00000 | 0.00000 | |
7505 | 2018.07.06 19:00 | modify | 2502 | 0.14 | 1.17378 | 1.15878 | 1.18878 | |
7506 | 2018.07.06 23:30 | close | 2502 | 0.14 | 1.17470 | 1.15878 | 1.18878 | 12.88 | 20541.64 |
7507 | 2018.07.09 04:45 | sell | 2503 | 0.14 | 1.17603 | 0.00000 | 0.00000 | |
7508 | 2018.07.09 04:45 | modify | 2503 | 0.14 | 1.17603 | 1.19103 | 1.16103 | |
7509 | 2018.07.09 09:00 | sell | 2504 | 0.14 | 1.17690 | 0.00000 | 0.00000 | |
7510 | 2018.07.09 09:00 | modify | 2504 | 0.14 | 1.17690 | 1.19190 | 1.16190 | |
7511 | 2018.07.09 10:30 | close | 2504 | 0.14 | 1.17550 | 1.19190 | 1.16190 | 19.60 | 20561.24 |
7512 | 2018.07.09 10:30 | close | 2503 | 0.14 | 1.17550 | 1.19103 | 1.16103 | 7.42 | 20568.66 |
7513 | 2018.07.09 10:30 | buy | 2505 | 0.14 | 1.17550 | 0.00000 | 0.00000 | |
7514 | 2018.07.09 10:30 | modify | 2505 | 0.14 | 1.17550 | 1.16050 | 1.19050 | |
7515 | 2018.07.09 14:45 | close | 2505 | 0.14 | 1.17831 | 1.16050 | 1.19050 | 39.34 | 20608.00 |
7516 | 2018.07.10 05:00 | buy | 2506 | 0.14 | 1.17489 | 0.00000 | 0.00000 | |
7517 | 2018.07.10 05:00 | modify | 2506 | 0.14 | 1.17489 | 1.15989 | 1.18989 | |
7518 | 2018.07.10 18:30 | close | 2506 | 0.14 | 1.17288 | 1.15989 | 1.18989 | -28.14 | 20579.86 |
7519 | 2018.07.11 00:15 | buy | 2507 | 0.14 | 1.17424 | 0.00000 | 0.00000 | |
7520 | 2018.07.11 00:15 | modify | 2507 | 0.14 | 1.17424 | 1.15924 | 1.18924 | |
7521 | 2018.07.11 01:15 | close | 2507 | 0.14 | 1.17330 | 1.15924 | 1.18924 | -13.16 | 20566.70 |
7522 | 2018.07.12 02:45 | sell | 2508 | 0.14 | 1.16771 | 0.00000 | 0.00000 | |
7523 | 2018.07.12 02:45 | modify | 2508 | 0.14 | 1.16771 | 1.18271 | 1.15271 | |
7524 | 2018.07.12 14:00 | close | 2508 | 0.14 | 1.16624 | 1.18271 | 1.15271 | 20.58 | 20587.28 |
7525 | 2018.07.12 19:00 | sell | 2509 | 0.14 | 1.16904 | 0.00000 | 0.00000 | |
7526 | 2018.07.12 19:00 | modify | 2509 | 0.14 | 1.16904 | 1.18404 | 1.15404 | |
7527 | 2018.07.12 21:15 | close | 2509 | 0.14 | 1.16735 | 1.18404 | 1.15404 | 23.66 | 20610.94 |
7528 | 2018.07.13 04:30 | sell | 2510 | 0.14 | 1.16718 | 0.00000 | 0.00000 | |
7529 | 2018.07.13 04:30 | modify | 2510 | 0.14 | 1.16718 | 1.18218 | 1.15218 | |
7530 | 2018.07.13 08:00 | close | 2510 | 0.14 | 1.16582 | 1.18218 | 1.15218 | 19.04 | 20629.98 |
7531 | 2018.07.13 10:00 | buy | 2511 | 0.14 | 1.16467 | 0.00000 | 0.00000 | |
7532 | 2018.07.13 10:00 | modify | 2511 | 0.14 | 1.16467 | 1.14967 | 1.17967 | |
7533 | 2018.07.13 15:15 | close | 2511 | 0.14 | 1.16426 | 1.14967 | 1.17967 | -5.74 | 20624.24 |
7534 | 2018.07.16 08:15 | sell | 2512 | 0.14 | 1.16941 | 0.00000 | 0.00000 | |
7535 | 2018.07.16 08:15 | modify | 2512 | 0.14 | 1.16941 | 1.18441 | 1.15441 | |
7536 | 2018.07.16 19:30 | close | 2512 | 0.14 | 1.17020 | 1.18441 | 1.15441 | -11.06 | 20613.18 |
7537 | 2018.07.17 10:00 | sell | 2513 | 0.14 | 1.17333 | 0.00000 | 0.00000 | |
7538 | 2018.07.17 10:00 | modify | 2513 | 0.14 | 1.17333 | 1.18833 | 1.15833 | |
7539 | 2018.07.17 17:00 | close | 2513 | 0.14 | 1.16871 | 1.18833 | 1.15833 | 64.68 | 20677.86 |
7540 | 2018.07.18 04:45 | sell | 2514 | 0.14 | 1.16618 | 0.00000 | 0.00000 | |
7541 | 2018.07.18 04:45 | modify | 2514 | 0.14 | 1.16618 | 1.18118 | 1.15118 | |
7542 | 2018.07.18 07:15 | buy | 2515 | 0.14 | 1.16460 | 0.00000 | 0.00000 | |
7543 | 2018.07.18 07:15 | modify | 2515 | 0.14 | 1.16460 | 1.14960 | 1.17960 | |
7544 | 2018.07.18 07:15 | close | 2514 | 0.14 | 1.16460 | 1.18118 | 1.15118 | 22.12 | 20699.98 |
7545 | 2018.07.18 16:45 | close | 2515 | 0.14 | 1.16349 | 1.14960 | 1.17960 | -15.54 | 20684.44 |
7546 | 2018.07.19 03:15 | sell | 2516 | 0.14 | 1.16528 | 0.00000 | 0.00000 | |
7547 | 2018.07.19 03:15 | modify | 2516 | 0.14 | 1.16528 | 1.18028 | 1.15028 | |
7548 | 2018.07.19 09:15 | buy | 2517 | 0.14 | 1.16364 | 0.00000 | 0.00000 | |
7549 | 2018.07.19 09:15 | modify | 2517 | 0.14 | 1.16364 | 1.14864 | 1.17864 | |
7550 | 2018.07.19 09:15 | close | 2516 | 0.14 | 1.16364 | 1.18028 | 1.15028 | 22.96 | 20707.40 |
7551 | 2018.07.19 09:45 | close | 2517 | 0.14 | 1.16230 | 1.14864 | 1.17864 | -18.76 | 20688.64 |
7552 | 2018.07.20 20:30 | sell | 2518 | 0.14 | 1.17209 | 0.00000 | 0.00000 | |
7553 | 2018.07.20 20:30 | modify | 2518 | 0.14 | 1.17209 | 1.18709 | 1.15709 | |
7554 | 2018.07.23 01:45 | sell | 2519 | 0.14 | 1.17327 | 0.00000 | 0.00000 | |
7555 | 2018.07.23 01:45 | modify | 2519 | 0.14 | 1.17327 | 1.18827 | 1.15827 | |
7556 | 2018.07.23 08:45 | close | 2519 | 0.14 | 1.17304 | 1.18827 | 1.15827 | 3.22 | 20691.86 |
7557 | 2018.07.23 08:45 | close | 2518 | 0.14 | 1.17304 | 1.18709 | 1.15709 | -13.33 | 20678.53 |
7558 | 2018.07.23 12:00 | buy | 2520 | 0.14 | 1.17073 | 0.00000 | 0.00000 | |
7559 | 2018.07.23 12:00 | modify | 2520 | 0.14 | 1.17073 | 1.15573 | 1.18573 | |
7560 | 2018.07.24 05:00 | close | 2520 | 0.14 | 1.16971 | 1.15573 | 1.18573 | -15.09 | 20663.44 |
7561 | 2018.07.25 06:15 | buy | 2521 | 0.14 | 1.16789 | 0.00000 | 0.00000 | |
7562 | 2018.07.25 06:15 | modify | 2521 | 0.14 | 1.16789 | 1.15289 | 1.18289 | |
7563 | 2018.07.25 08:45 | close | 2521 | 0.14 | 1.16868 | 1.15289 | 1.18289 | 11.06 | 20674.50 |
7564 | 2018.07.26 08:15 | buy | 2522 | 0.14 | 1.17283 | 0.00000 | 0.00000 | |
7565 | 2018.07.26 08:15 | modify | 2522 | 0.14 | 1.17283 | 1.15783 | 1.18783 | |
7566 | 2018.07.26 12:15 | close | 2522 | 0.14 | 1.17117 | 1.15783 | 1.18783 | -23.24 | 20651.26 |
7567 | 2018.07.26 15:45 | sell | 2523 | 0.14 | 1.17185 | 0.00000 | 0.00000 | |
7568 | 2018.07.26 15:45 | modify | 2523 | 0.14 | 1.17185 | 1.18685 | 1.15685 | |
7569 | 2018.07.26 16:00 | close | 2523 | 0.14 | 1.16953 | 1.18685 | 1.15685 | 32.48 | 20683.74 |
7570 | 2018.07.30 03:30 | sell | 2524 | 0.14 | 1.16611 | 0.00000 | 0.00000 | |
7571 | 2018.07.30 03:30 | modify | 2524 | 0.14 | 1.16611 | 1.18111 | 1.15111 | |
7572 | 2018.07.30 04:45 | close | 2524 | 0.14 | 1.16535 | 1.18111 | 1.15111 | 10.64 | 20694.38 |
7573 | 2018.07.31 10:00 | sell | 2525 | 0.14 | 1.17229 | 0.00000 | 0.00000 | |
7574 | 2018.07.31 10:00 | modify | 2525 | 0.14 | 1.17229 | 1.18729 | 1.15729 | |
7575 | 2018.07.31 14:15 | sell | 2526 | 0.14 | 1.17412 | 0.00000 | 0.00000 | |
7576 | 2018.07.31 14:15 | modify | 2526 | 0.14 | 1.17412 | 1.18912 | 1.15912 | |
7577 | 2018.07.31 16:15 | close | 2526 | 0.14 | 1.17124 | 1.18912 | 1.15912 | 40.32 | 20734.70 |
7578 | 2018.07.31 16:15 | close | 2525 | 0.14 | 1.17124 | 1.18729 | 1.15729 | 14.70 | 20749.40 |
7579 | 2018.08.01 04:30 | buy | 2527 | 0.14 | 1.16851 | 0.00000 | 0.00000 | |
7580 | 2018.08.01 04:30 | modify | 2527 | 0.14 | 1.16851 | 1.15351 | 1.18351 | |
7581 | 2018.08.01 10:15 | close | 2527 | 0.14 | 1.16869 | 1.15351 | 1.18351 | 2.52 | 20751.92 |
7582 | 2018.08.02 05:45 | buy | 2528 | 0.14 | 1.16575 | 0.00000 | 0.00000 | |
7583 | 2018.08.02 05:45 | modify | 2528 | 0.14 | 1.16575 | 1.15075 | 1.18075 | |
7584 | 2018.08.02 16:00 | close | 2528 | 0.14 | 1.16259 | 1.15075 | 1.18075 | -44.24 | 20707.68 |
7585 | 2018.08.02 16:00 | sell | 2529 | 0.14 | 1.16259 | 0.00000 | 0.00000 | |
7586 | 2018.08.02 16:00 | modify | 2529 | 0.14 | 1.16259 | 1.17759 | 1.14759 | |
7587 | 2018.08.02 17:45 | close | 2529 | 0.14 | 1.16106 | 1.17759 | 1.14759 | 21.42 | 20729.10 |
7588 | 2018.08.02 20:15 | buy | 2530 | 0.14 | 1.16040 | 0.00000 | 0.00000 | |
7589 | 2018.08.02 20:15 | modify | 2530 | 0.14 | 1.16040 | 1.14540 | 1.17540 | |
7590 | 2018.08.03 02:15 | close | 2530 | 0.14 | 1.15889 | 1.14540 | 1.17540 | -21.95 | 20707.14 |
7591 | 2018.08.03 02:15 | sell | 2531 | 0.14 | 1.15889 | 0.00000 | 0.00000 | |
7592 | 2018.08.03 02:15 | modify | 2531 | 0.14 | 1.15889 | 1.17389 | 1.14389 | |
7593 | 2018.08.03 09:15 | close | 2531 | 0.14 | 1.15814 | 1.17389 | 1.14389 | 10.50 | 20717.64 |
7594 | 2018.08.06 04:45 | sell | 2532 | 0.14 | 1.15661 | 0.00000 | 0.00000 | |
7595 | 2018.08.06 04:45 | modify | 2532 | 0.14 | 1.15661 | 1.17161 | 1.14161 | |
7596 | 2018.08.06 07:30 | close | 2532 | 0.14 | 1.15595 | 1.17161 | 1.14161 | 9.24 | 20726.88 |
7597 | 2018.08.07 09:15 | sell | 2533 | 0.14 | 1.15631 | 0.00000 | 0.00000 | |
7598 | 2018.08.07 09:15 | modify | 2533 | 0.14 | 1.15631 | 1.17131 | 1.14131 | |
7599 | 2018.08.07 17:30 | close | 2533 | 0.14 | 1.15897 | 1.17131 | 1.14131 | -37.24 | 20689.64 |
7600 | 2018.08.10 07:45 | buy | 2534 | 0.14 | 1.15263 | 0.00000 | 0.00000 | |
7601 | 2018.08.10 07:45 | modify | 2534 | 0.14 | 1.15263 | 1.13763 | 1.16763 | |
7602 | 2018.08.10 08:30 | close | 2534 | 0.14 | 1.14455 | 1.13763 | 1.16763 | -113.12 | 20576.52 |
7603 | 2018.08.15 09:15 | sell | 2535 | 0.14 | 1.13314 | 0.00000 | 0.00000 | |
7604 | 2018.08.15 09:15 | modify | 2535 | 0.14 | 1.13314 | 1.14814 | 1.11814 | |
7605 | 2018.08.15 12:15 | close | 2535 | 0.14 | 1.13212 | 1.14814 | 1.11814 | 14.28 | 20590.80 |
7606 | 2018.08.16 02:15 | buy | 2536 | 0.14 | 1.13429 | 0.00000 | 0.00000 | |
7607 | 2018.08.16 02:15 | modify | 2536 | 0.14 | 1.13429 | 1.11929 | 1.14929 | |
7608 | 2018.08.16 04:30 | close | 2536 | 0.14 | 1.13492 | 1.11929 | 1.14929 | 8.82 | 20599.62 |
7609 | 2018.08.17 09:30 | sell | 2537 | 0.14 | 1.13856 | 0.00000 | 0.00000 | |
7610 | 2018.08.17 09:30 | modify | 2537 | 0.14 | 1.13856 | 1.15356 | 1.12356 | |
7611 | 2018.08.17 11:15 | sell | 2538 | 0.14 | 1.14162 | 0.00000 | 0.00000 | |
7612 | 2018.08.17 11:15 | modify | 2538 | 0.14 | 1.14162 | 1.15662 | 1.12662 | |
7613 | 2018.08.20 04:00 | close | 2538 | 0.14 | 1.14340 | 1.15662 | 1.12662 | -24.95 | 20574.68 |
7614 | 2018.08.20 04:00 | close | 2537 | 0.14 | 1.14340 | 1.15356 | 1.12356 | -67.79 | 20506.89 |
7615 | 2018.08.21 07:45 | sell | 2539 | 0.14 | 1.15320 | 0.00000 | 0.00000 | |
7616 | 2018.08.21 07:45 | modify | 2539 | 0.14 | 1.15320 | 1.16820 | 1.13820 | |
7617 | 2018.08.21 08:30 | sell | 2540 | 0.14 | 1.15365 | 0.00000 | 0.00000 | |
7618 | 2018.08.21 08:30 | modify | 2540 | 0.14 | 1.15365 | 1.16865 | 1.13865 | |
7619 | 2018.08.21 10:00 | close | 2540 | 0.14 | 1.15148 | 1.16865 | 1.13865 | 30.38 | 20537.27 |
7620 | 2018.08.21 10:00 | close | 2539 | 0.14 | 1.15148 | 1.16820 | 1.13820 | 24.08 | 20561.35 |
7621 | 2018.08.21 10:00 | buy | 2541 | 0.14 | 1.15148 | 0.00000 | 0.00000 | |
7622 | 2018.08.21 10:00 | modify | 2541 | 0.14 | 1.15148 | 1.13648 | 1.16648 | |
7623 | 2018.08.21 20:00 | close | 2541 | 0.14 | 1.15590 | 1.13648 | 1.16648 | 61.88 | 20623.23 |
7624 | 2018.08.22 21:15 | sell | 2542 | 0.14 | 1.16042 | 0.00000 | 0.00000 | |
7625 | 2018.08.22 21:15 | modify | 2542 | 0.14 | 1.16042 | 1.17542 | 1.14542 | |
7626 | 2018.08.23 02:45 | close | 2542 | 0.14 | 1.15898 | 1.17542 | 1.14542 | 20.08 | 20643.30 |
7627 | 2018.08.24 11:00 | buy | 2543 | 0.14 | 1.15578 | 0.00000 | 0.00000 | |
7628 | 2018.08.24 11:00 | modify | 2543 | 0.14 | 1.15578 | 1.14078 | 1.17078 | |
7629 | 2018.08.24 13:15 | close | 2543 | 0.14 | 1.15777 | 1.14078 | 1.17078 | 27.86 | 20671.16 |
7630 | 2018.08.28 03:00 | sell | 2544 | 0.14 | 1.16837 | 0.00000 | 0.00000 | |
7631 | 2018.08.28 03:00 | modify | 2544 | 0.14 | 1.16837 | 1.18337 | 1.15337 | |
7632 | 2018.08.28 08:15 | close | 2544 | 0.14 | 1.16702 | 1.18337 | 1.15337 | 18.90 | 20690.06 |
7633 | 2018.08.28 15:00 | sell | 2545 | 0.14 | 1.17157 | 0.00000 | 0.00000 | |
7634 | 2018.08.28 15:00 | modify | 2545 | 0.14 | 1.17157 | 1.18657 | 1.15657 | |
7635 | 2018.08.28 21:15 | close | 2545 | 0.14 | 1.17090 | 1.18657 | 1.15657 | 9.38 | 20699.44 |
7636 | 2018.08.29 03:30 | buy | 2546 | 0.14 | 1.16883 | 0.00000 | 0.00000 | |
7637 | 2018.08.29 03:30 | modify | 2546 | 0.14 | 1.16883 | 1.15383 | 1.18383 | |
7638 | 2018.08.29 14:00 | buy | 2547 | 0.14 | 1.16641 | 0.00000 | 0.00000 | |
7639 | 2018.08.29 14:00 | modify | 2547 | 0.14 | 1.16641 | 1.15141 | 1.18141 | |
7640 | 2018.08.29 17:00 | close | 2547 | 0.14 | 1.16887 | 1.15141 | 1.18141 | 34.44 | 20733.88 |
7641 | 2018.08.29 17:00 | close | 2546 | 0.14 | 1.16887 | 1.15383 | 1.18383 | 0.56 | 20734.44 |
7642 | 2018.08.29 22:15 | sell | 2548 | 0.14 | 1.17047 | 0.00000 | 0.00000 | |
7643 | 2018.08.29 22:15 | modify | 2548 | 0.14 | 1.17047 | 1.18547 | 1.15547 | |
7644 | 2018.08.29 23:15 | sell | 2549 | 0.14 | 1.17078 | 0.00000 | 0.00000 | |
7645 | 2018.08.29 23:15 | modify | 2549 | 0.14 | 1.17078 | 1.18578 | 1.15578 | |
7646 | 2018.08.30 03:30 | close | 2549 | 0.14 | 1.17063 | 1.18578 | 1.15578 | 2.02 | 20736.46 |
7647 | 2018.08.30 03:30 | close | 2548 | 0.14 | 1.17063 | 1.18547 | 1.15547 | -2.32 | 20734.14 |
7648 | 2018.08.30 03:30 | buy | 2550 | 0.14 | 1.17063 | 0.00000 | 0.00000 | |
7649 | 2018.08.30 03:30 | modify | 2550 | 0.14 | 1.17063 | 1.15563 | 1.18563 | |
7650 | 2018.08.30 09:00 | buy | 2551 | 0.14 | 1.16906 | 0.00000 | 0.00000 | |
7651 | 2018.08.30 09:00 | modify | 2551 | 0.14 | 1.16906 | 1.15406 | 1.18406 | |
7652 | 2018.08.30 09:00 | close | 2550 | 0.14 | 1.16891 | 1.15563 | 1.18563 | -24.08 | 20710.06 |
7653 | 2018.08.30 10:15 | close | 2551 | 0.14 | 1.17142 | 1.15406 | 1.18406 | 33.04 | 20743.10 |
7654 | 2018.08.30 16:00 | buy | 2552 | 0.14 | 1.16787 | 0.00000 | 0.00000 | |
7655 | 2018.08.30 16:00 | modify | 2552 | 0.14 | 1.16787 | 1.15287 | 1.18287 | |
7656 | 2018.08.30 23:00 | close | 2552 | 0.14 | 1.16763 | 1.15287 | 1.18287 | -3.36 | 20739.74 |
7657 | 2018.09.04 17:00 | buy | 2553 | 0.14 | 1.15455 | 0.00000 | 0.00000 | |
7658 | 2018.09.04 17:00 | modify | 2553 | 0.14 | 1.15455 | 1.13955 | 1.16955 | |
7659 | 2018.09.04 23:00 | close | 2553 | 0.14 | 1.15850 | 1.13955 | 1.16955 | 55.30 | 20795.04 |
7660 | 2018.09.05 04:15 | sell | 2554 | 0.14 | 1.15881 | 0.00000 | 0.00000 | |
7661 | 2018.09.05 04:15 | modify | 2554 | 0.14 | 1.15881 | 1.17381 | 1.14381 | |
7662 | 2018.09.05 08:15 | close | 2554 | 0.14 | 1.15896 | 1.17381 | 1.14381 | -2.10 | 20792.94 |
7663 | 2018.09.06 06:45 | buy | 2555 | 0.14 | 1.16373 | 0.00000 | 0.00000 | |
7664 | 2018.09.06 06:45 | modify | 2555 | 0.14 | 1.16373 | 1.14873 | 1.17873 | |
7665 | 2018.09.06 11:15 | close | 2555 | 0.14 | 1.16371 | 1.14873 | 1.17873 | -0.28 | 20792.66 |
7666 | 2018.09.06 11:15 | sell | 2556 | 0.14 | 1.16371 | 0.00000 | 0.00000 | |
7667 | 2018.09.06 11:15 | modify | 2556 | 0.14 | 1.16371 | 1.17871 | 1.14871 | |
7668 | 2018.09.06 13:15 | close | 2556 | 0.14 | 1.16251 | 1.17871 | 1.14871 | 16.80 | 20809.46 |
7669 | 2018.09.07 19:30 | buy | 2557 | 0.14 | 1.15601 | 0.00000 | 0.00000 | |
7670 | 2018.09.07 19:30 | modify | 2557 | 0.14 | 1.15601 | 1.14101 | 1.17101 | |
7671 | 2018.09.10 04:00 | close | 2557 | 0.14 | 1.15636 | 1.14101 | 1.17101 | 4.09 | 20813.54 |
7672 | 2018.09.10 05:00 | buy | 2558 | 0.14 | 1.15510 | 0.00000 | 0.00000 | |
7673 | 2018.09.10 05:00 | modify | 2558 | 0.14 | 1.15510 | 1.14010 | 1.17010 | |
7674 | 2018.09.10 10:00 | buy | 2559 | 0.14 | 1.15338 | 0.00000 | 0.00000 | |
7675 | 2018.09.10 10:00 | modify | 2559 | 0.14 | 1.15338 | 1.13838 | 1.16838 | |
7676 | 2018.09.10 11:00 | close | 2559 | 0.14 | 1.15658 | 1.13838 | 1.16838 | 44.80 | 20858.34 |
7677 | 2018.09.10 11:00 | close | 2558 | 0.14 | 1.15658 | 1.14010 | 1.17010 | 20.72 | 20879.06 |
7678 | 2018.09.11 17:15 | sell | 2560 | 0.14 | 1.15939 | 0.00000 | 0.00000 | |
7679 | 2018.09.11 17:15 | modify | 2560 | 0.14 | 1.15939 | 1.17439 | 1.14439 | |
7680 | 2018.09.11 19:45 | close | 2560 | 0.14 | 1.15985 | 1.17439 | 1.14439 | -6.44 | 20872.62 |
7681 | 2018.09.14 01:30 | sell | 2561 | 0.14 | 1.16928 | 0.00000 | 0.00000 | |
7682 | 2018.09.14 01:30 | modify | 2561 | 0.14 | 1.16928 | 1.18428 | 1.15428 | |
7683 | 2018.09.14 09:45 | sell | 2562 | 0.14 | 1.17078 | 0.00000 | 0.00000 | |
7684 | 2018.09.14 09:45 | modify | 2562 | 0.14 | 1.17078 | 1.18578 | 1.15578 | |
7685 | 2018.09.14 15:00 | close | 2562 | 0.14 | 1.16877 | 1.18578 | 1.15578 | 28.14 | 20900.76 |
7686 | 2018.09.14 15:00 | close | 2561 | 0.14 | 1.16877 | 1.18428 | 1.15428 | 7.14 | 20907.90 |
7687 | 2018.09.14 15:00 | buy | 2563 | 0.14 | 1.16877 | 0.00000 | 0.00000 | |
7688 | 2018.09.14 15:00 | modify | 2563 | 0.14 | 1.16877 | 1.15377 | 1.18377 | |
7689 | 2018.09.14 15:30 | close | 2563 | 0.14 | 1.16930 | 1.15377 | 1.18377 | 7.42 | 20915.32 |
7690 | 2018.09.14 15:45 | buy | 2564 | 0.14 | 1.16780 | 0.00000 | 0.00000 | |
7691 | 2018.09.14 15:45 | modify | 2564 | 0.14 | 1.16780 | 1.15280 | 1.18280 | |
7692 | 2018.09.17 04:30 | close | 2564 | 0.14 | 1.16330 | 1.15280 | 1.18280 | -63.81 | 20851.51 |
7693 | 2018.09.18 14:45 | sell | 2565 | 0.14 | 1.16981 | 0.00000 | 0.00000 | |
7694 | 2018.09.18 14:45 | modify | 2565 | 0.14 | 1.16981 | 1.18481 | 1.15481 | |
7695 | 2018.09.18 18:45 | close | 2565 | 0.14 | 1.16923 | 1.18481 | 1.15481 | 8.12 | 20859.63 |
7696 | 2018.09.19 18:45 | sell | 2566 | 0.14 | 1.16859 | 0.00000 | 0.00000 | |
7697 | 2018.09.19 18:45 | modify | 2566 | 0.14 | 1.16859 | 1.18359 | 1.15359 | |
7698 | 2018.09.20 01:15 | close | 2566 | 0.14 | 1.16718 | 1.18359 | 1.15359 | 19.66 | 20879.29 |
7699 | 2018.09.21 09:15 | buy | 2567 | 0.14 | 1.17791 | 0.00000 | 0.00000 | |
7700 | 2018.09.21 09:15 | modify | 2567 | 0.14 | 1.17791 | 1.16291 | 1.19291 | |
7701 | 2018.09.21 10:15 | sell | 2568 | 0.14 | 1.17981 | 0.00000 | 0.00000 | |
7702 | 2018.09.21 10:15 | modify | 2568 | 0.14 | 1.17981 | 1.19481 | 1.16481 | |
7703 | 2018.09.21 10:15 | close | 2567 | 0.14 | 1.17981 | 1.16291 | 1.19291 | 26.60 | 20905.89 |
7704 | 2018.09.21 12:00 | close | 2568 | 0.14 | 1.17941 | 1.19481 | 1.16481 | 5.60 | 20911.49 |
7705 | 2018.09.21 22:00 | sell | 2569 | 0.14 | 1.17465 | 0.00000 | 0.00000 | |
7706 | 2018.09.21 22:00 | modify | 2569 | 0.14 | 1.17465 | 1.18965 | 1.15965 | |
7707 | 2018.09.24 00:30 | close | 2569 | 0.14 | 1.17408 | 1.18965 | 1.15965 | 7.95 | 20919.44 |
7708 | 2018.09.24 15:45 | buy | 2570 | 0.14 | 1.17564 | 0.00000 | 0.00000 | |
7709 | 2018.09.24 15:45 | modify | 2570 | 0.14 | 1.17564 | 1.16064 | 1.19064 | |
7710 | 2018.09.24 16:15 | close | 2570 | 0.14 | 1.17946 | 1.16064 | 1.19064 | 53.48 | 20972.92 |
7711 | 2018.09.25 05:00 | buy | 2571 | 0.14 | 1.17433 | 0.00000 | 0.00000 | |
7712 | 2018.09.25 05:00 | modify | 2571 | 0.14 | 1.17433 | 1.15933 | 1.18933 | |
7713 | 2018.09.25 08:30 | close | 2571 | 0.14 | 1.17444 | 1.15933 | 1.18933 | 1.54 | 20974.46 |
7714 | 2018.09.26 17:45 | sell | 2572 | 0.14 | 1.17468 | 0.00000 | 0.00000 | |
7715 | 2018.09.26 17:45 | modify | 2572 | 0.14 | 1.17468 | 1.18968 | 1.15968 | |
7716 | 2018.09.26 20:45 | close | 2572 | 0.14 | 1.17641 | 1.18968 | 1.15968 | -24.22 | 20950.24 |
7717 | 2018.10.05 05:00 | buy | 2573 | 0.14 | 1.15128 | 0.00000 | 0.00000 | |
7718 | 2018.10.05 05:00 | modify | 2573 | 0.14 | 1.15128 | 1.13628 | 1.16628 | |
7719 | 2018.10.05 08:30 | close | 2573 | 0.14 | 1.15041 | 1.13628 | 1.16628 | -12.18 | 20938.06 |
7720 | 2018.10.08 03:45 | buy | 2574 | 0.14 | 1.15216 | 0.00000 | 0.00000 | |
7721 | 2018.10.08 03:45 | modify | 2574 | 0.14 | 1.15216 | 1.13716 | 1.16716 | |
7722 | 2018.10.08 05:45 | close | 2574 | 0.14 | 1.15126 | 1.13716 | 1.16716 | -12.60 | 20925.46 |
7723 | 2018.10.10 02:30 | sell | 2575 | 0.14 | 1.14988 | 0.00000 | 0.00000 | |
7724 | 2018.10.10 02:30 | modify | 2575 | 0.14 | 1.14988 | 1.16488 | 1.13488 | |
7725 | 2018.10.10 09:30 | close | 2575 | 0.14 | 1.15029 | 1.16488 | 1.13488 | -5.74 | 20919.72 |
7726 | 2018.10.10 21:45 | buy | 2576 | 0.14 | 1.15283 | 0.00000 | 0.00000 | |
7727 | 2018.10.10 21:45 | modify | 2576 | 0.14 | 1.15283 | 1.13783 | 1.16783 | |
7728 | 2018.10.11 01:15 | close | 2576 | 0.14 | 1.15305 | 1.13783 | 1.16783 | 0.64 | 20920.36 |
7729 | 2018.10.11 05:00 | sell | 2577 | 0.14 | 1.15634 | 0.00000 | 0.00000 | |
7730 | 2018.10.11 05:00 | modify | 2577 | 0.14 | 1.15634 | 1.17134 | 1.14134 | |
7731 | 2018.10.11 09:15 | close | 2577 | 0.14 | 1.15486 | 1.17134 | 1.14134 | 20.72 | 20941.08 |
7732 | 2018.10.12 03:30 | sell | 2578 | 0.14 | 1.15953 | 0.00000 | 0.00000 | |
7733 | 2018.10.12 03:30 | modify | 2578 | 0.14 | 1.15953 | 1.17453 | 1.14453 | |
7734 | 2018.10.12 04:00 | sell | 2579 | 0.14 | 1.15974 | 0.00000 | 0.00000 | |
7735 | 2018.10.12 04:00 | modify | 2579 | 0.14 | 1.15974 | 1.17474 | 1.14474 | |
7736 | 2018.10.12 08:45 | close | 2579 | 0.14 | 1.15968 | 1.17474 | 1.14474 | 0.84 | 20941.92 |
7737 | 2018.10.12 08:45 | close | 2578 | 0.14 | 1.15968 | 1.17453 | 1.14453 | -2.10 | 20939.82 |
7738 | 2018.10.15 09:15 | sell | 2580 | 0.14 | 1.15573 | 0.00000 | 0.00000 | |
7739 | 2018.10.15 09:15 | modify | 2580 | 0.14 | 1.15573 | 1.17073 | 1.14073 | |
7740 | 2018.10.15 10:00 | close | 2580 | 0.14 | 1.15652 | 1.17073 | 1.14073 | -11.06 | 20928.76 |
7741 | 2018.10.16 05:45 | buy | 2581 | 0.14 | 1.15802 | 0.00000 | 0.00000 | |
7742 | 2018.10.16 05:45 | modify | 2581 | 0.14 | 1.15802 | 1.14302 | 1.17302 | |
7743 | 2018.10.16 06:00 | close | 2581 | 0.14 | 1.15726 | 1.14302 | 1.17302 | -10.64 | 20918.12 |
7744 | 2018.10.16 09:45 | sell | 2582 | 0.14 | 1.15796 | 0.00000 | 0.00000 | |
7745 | 2018.10.16 09:45 | modify | 2582 | 0.14 | 1.15796 | 1.17296 | 1.14296 | |
7746 | 2018.10.16 10:30 | close | 2582 | 0.14 | 1.15923 | 1.17296 | 1.14296 | -17.78 | 20900.34 |
7747 | 2018.10.17 03:00 | sell | 2583 | 0.14 | 1.15760 | 0.00000 | 0.00000 | |
7748 | 2018.10.17 03:00 | modify | 2583 | 0.14 | 1.15760 | 1.17260 | 1.14260 | |
7749 | 2018.10.17 04:45 | close | 2583 | 0.14 | 1.15729 | 1.17260 | 1.14260 | 4.34 | 20904.68 |
7750 | 2018.10.18 08:30 | buy | 2584 | 0.14 | 1.14929 | 0.00000 | 0.00000 | |
7751 | 2018.10.18 08:30 | modify | 2584 | 0.14 | 1.14929 | 1.13429 | 1.16429 | |
7752 | 2018.10.18 09:00 | buy | 2585 | 0.14 | 1.14921 | 0.00000 | 0.00000 | |
7753 | 2018.10.18 09:00 | modify | 2585 | 0.14 | 1.14921 | 1.13421 | 1.16421 | |
7754 | 2018.10.18 10:45 | close | 2585 | 0.14 | 1.15082 | 1.13421 | 1.16421 | 22.54 | 20927.22 |
7755 | 2018.10.18 10:45 | close | 2584 | 0.14 | 1.15082 | 1.13429 | 1.16429 | 21.42 | 20948.64 |
7756 | 2018.10.19 18:00 | sell | 2586 | 0.14 | 1.14967 | 0.00000 | 0.00000 | |
7757 | 2018.10.19 18:00 | modify | 2586 | 0.14 | 1.14967 | 1.16467 | 1.13467 | |
7758 | 2018.10.22 03:30 | close | 2586 | 0.14 | 1.15052 | 1.16467 | 1.13467 | -11.93 | 20936.72 |
7759 | 2018.10.24 09:15 | buy | 2587 | 0.14 | 1.14585 | 0.00000 | 0.00000 | |
7760 | 2018.10.24 09:15 | modify | 2587 | 0.14 | 1.14585 | 1.13085 | 1.16085 | |
7761 | 2018.10.24 15:00 | close | 2587 | 0.14 | 1.13923 | 1.13085 | 1.16085 | -92.68 | 20844.04 |
7762 | 2018.10.25 07:30 | buy | 2588 | 0.14 | 1.14074 | 0.00000 | 0.00000 | |
7763 | 2018.10.25 07:30 | modify | 2588 | 0.14 | 1.14074 | 1.12574 | 1.15574 | |
7764 | 2018.10.25 08:15 | close | 2588 | 0.14 | 1.14081 | 1.12574 | 1.15574 | 0.98 | 20845.02 |
7765 | 2018.10.25 09:15 | sell | 2589 | 0.14 | 1.14150 | 0.00000 | 0.00000 | |
7766 | 2018.10.25 09:15 | modify | 2589 | 0.14 | 1.14150 | 1.15650 | 1.12650 | |
7767 | 2018.10.25 09:45 | sell | 2590 | 0.14 | 1.14188 | 0.00000 | 0.00000 | |
7768 | 2018.10.25 09:45 | modify | 2590 | 0.14 | 1.14188 | 1.15688 | 1.12688 | |
7769 | 2018.10.25 14:30 | close | 2590 | 0.14 | 1.14092 | 1.15688 | 1.12688 | 13.44 | 20858.46 |
7770 | 2018.10.25 14:30 | close | 2589 | 0.14 | 1.14092 | 1.15650 | 1.12650 | 8.12 | 20866.58 |
7771 | 2018.10.25 16:00 | sell | 2591 | 0.14 | 1.14299 | 0.00000 | 0.00000 | |
7772 | 2018.10.25 16:00 | modify | 2591 | 0.14 | 1.14299 | 1.15799 | 1.12799 | |
7773 | 2018.10.25 16:30 | close | 2591 | 0.14 | 1.13897 | 1.15799 | 1.12799 | 56.28 | 20922.86 |
7774 | 2018.10.26 03:15 | buy | 2592 | 0.14 | 1.13726 | 0.00000 | 0.00000 | |
7775 | 2018.10.26 03:15 | modify | 2592 | 0.14 | 1.13726 | 1.12226 | 1.15226 | |
7776 | 2018.10.26 10:15 | close | 2592 | 0.14 | 1.13787 | 1.12226 | 1.15226 | 8.54 | 20931.40 |
7777 | 2018.10.26 17:15 | sell | 2593 | 0.14 | 1.13652 | 0.00000 | 0.00000 | |
7778 | 2018.10.26 17:15 | modify | 2593 | 0.14 | 1.13652 | 1.15152 | 1.12152 | |
7779 | 2018.10.26 17:30 | close | 2593 | 0.14 | 1.13747 | 1.15152 | 1.12152 | -13.30 | 20918.10 |
7780 | 2018.10.29 05:45 | sell | 2594 | 0.14 | 1.13965 | 0.00000 | 0.00000 | |
7781 | 2018.10.29 05:45 | modify | 2594 | 0.14 | 1.13965 | 1.15465 | 1.12465 | |
7782 | 2018.10.29 11:15 | close | 2594 | 0.14 | 1.13696 | 1.15465 | 1.12465 | 37.66 | 20955.76 |
7783 | 2018.10.31 15:00 | buy | 2595 | 0.14 | 1.13233 | 0.00000 | 0.00000 | |
7784 | 2018.10.31 15:00 | modify | 2595 | 0.14 | 1.13233 | 1.11733 | 1.14733 | |
7785 | 2018.10.31 22:00 | close | 2595 | 0.14 | 1.13264 | 1.11733 | 1.14733 | 4.34 | 20960.10 |
7786 | 2018.11.01 09:15 | sell | 2596 | 0.14 | 1.13563 | 0.00000 | 0.00000 | |
7787 | 2018.11.01 09:15 | modify | 2596 | 0.14 | 1.13563 | 1.15063 | 1.12063 | |
7788 | 2018.11.01 19:30 | close | 2596 | 0.14 | 1.14247 | 1.15063 | 1.12063 | -95.76 | 20864.34 |
7789 | 2018.11.01 19:30 | sell | 2597 | 0.14 | 1.14232 | 0.00000 | 0.00000 | |
7790 | 2018.11.01 19:30 | modify | 2597 | 0.14 | 1.14232 | 1.15732 | 1.12732 | |
7791 | 2018.11.02 00:00 | close | 2597 | 0.14 | 1.14030 | 1.15732 | 1.12732 | 28.25 | 20892.59 |
7792 | 2018.11.02 13:00 | sell | 2598 | 0.14 | 1.14490 | 0.00000 | 0.00000 | |
7793 | 2018.11.02 13:00 | modify | 2598 | 0.14 | 1.14490 | 1.15990 | 1.12990 | |
7794 | 2018.11.02 14:45 | close | 2598 | 0.14 | 1.14287 | 1.15990 | 1.12990 | 28.42 | 20921.01 |
7795 | 2018.11.07 14:30 | buy | 2599 | 0.14 | 1.14785 | 0.00000 | 0.00000 | |
7796 | 2018.11.07 14:30 | modify | 2599 | 0.14 | 1.14785 | 1.13285 | 1.16285 | |
7797 | 2018.11.07 20:15 | close | 2599 | 0.14 | 1.14468 | 1.13285 | 1.16285 | -44.38 | 20876.63 |
7798 | 2018.11.09 03:45 | buy | 2600 | 0.14 | 1.13612 | 0.00000 | 0.00000 | |
7799 | 2018.11.09 03:45 | modify | 2600 | 0.14 | 1.13612 | 1.12112 | 1.15112 | |
7800 | 2018.11.09 13:45 | close | 2600 | 0.14 | 1.13533 | 1.12112 | 1.15112 | -11.06 | 20865.57 |
7801 | 2018.11.13 02:30 | sell | 2601 | 0.14 | 1.12262 | 0.00000 | 0.00000 | |
7802 | 2018.11.13 02:30 | modify | 2601 | 0.14 | 1.12262 | 1.13762 | 1.10762 | |
7803 | 2018.11.13 09:00 | sell | 2602 | 0.14 | 1.12512 | 0.00000 | 0.00000 | |
7804 | 2018.11.13 09:00 | modify | 2602 | 0.14 | 1.12512 | 1.14012 | 1.11012 | |
7805 | 2018.11.13 09:00 | close | 2601 | 0.14 | 1.12527 | 1.13762 | 1.10762 | -37.10 | 20828.47 |
7806 | 2018.11.13 09:45 | close | 2602 | 0.14 | 1.12375 | 1.14012 | 1.11012 | 19.18 | 20847.65 |
7807 | 2018.11.19 01:45 | buy | 2603 | 0.14 | 1.14112 | 0.00000 | 0.00000 | |
7808 | 2018.11.19 01:45 | modify | 2603 | 0.14 | 1.14112 | 1.12612 | 1.15612 | |
7809 | 2018.11.19 09:15 | close | 2603 | 0.14 | 1.14116 | 1.12612 | 1.15612 | 0.56 | 20848.21 |
7810 | 2018.11.20 01:15 | sell | 2604 | 0.14 | 1.14551 | 0.00000 | 0.00000 | |
7811 | 2018.11.20 01:15 | modify | 2604 | 0.14 | 1.14551 | 1.16051 | 1.13051 | |
7812 | 2018.11.20 03:15 | close | 2604 | 0.14 | 1.14484 | 1.16051 | 1.13051 | 9.38 | 20857.59 |
7813 | 2018.11.20 14:30 | buy | 2605 | 0.14 | 1.14217 | 0.00000 | 0.00000 | |
7814 | 2018.11.20 14:30 | modify | 2605 | 0.14 | 1.14217 | 1.12717 | 1.15717 | |
7815 | 2018.11.20 15:45 | buy | 2606 | 0.14 | 1.14110 | 0.00000 | 0.00000 | |
7816 | 2018.11.20 15:45 | modify | 2606 | 0.14 | 1.14110 | 1.12610 | 1.15610 | |
7817 | 2018.11.21 07:00 | close | 2606 | 0.14 | 1.13772 | 1.12610 | 1.15610 | -48.13 | 20809.46 |
7818 | 2018.11.21 07:00 | close | 2605 | 0.14 | 1.13772 | 1.12717 | 1.15717 | -63.11 | 20746.34 |
7819 | 2018.11.22 01:30 | sell | 2607 | 0.14 | 1.13889 | 0.00000 | 0.00000 | |
7820 | 2018.11.22 01:30 | modify | 2607 | 0.14 | 1.13889 | 1.15389 | 1.12389 | |
7821 | 2018.11.22 02:15 | sell | 2608 | 0.14 | 1.13908 | 0.00000 | 0.00000 | |
7822 | 2018.11.22 02:15 | modify | 2608 | 0.14 | 1.13908 | 1.15408 | 1.12408 | |
7823 | 2018.11.22 03:30 | close | 2608 | 0.14 | 1.13909 | 1.15408 | 1.12408 | -0.14 | 20746.20 |
7824 | 2018.11.22 03:30 | close | 2607 | 0.14 | 1.13909 | 1.15389 | 1.12389 | -2.80 | 20743.40 |
7825 | 2018.11.23 08:45 | sell | 2609 | 0.14 | 1.14183 | 0.00000 | 0.00000 | |
7826 | 2018.11.23 08:45 | modify | 2609 | 0.14 | 1.14183 | 1.15683 | 1.12683 | |
7827 | 2018.11.23 10:45 | close | 2609 | 0.14 | 1.13740 | 1.15683 | 1.12683 | 62.02 | 20805.42 |
7828 | 2018.11.26 23:30 | buy | 2610 | 0.14 | 1.13281 | 0.00000 | 0.00000 | |
7829 | 2018.11.26 23:30 | modify | 2610 | 0.14 | 1.13281 | 1.11781 | 1.14781 | |
7830 | 2018.11.27 05:30 | close | 2610 | 0.14 | 1.13375 | 1.11781 | 1.14781 | 12.35 | 20817.77 |
7831 | 2018.11.27 10:00 | buy | 2611 | 0.14 | 1.13128 | 0.00000 | 0.00000 | |
7832 | 2018.11.27 10:00 | modify | 2611 | 0.14 | 1.13128 | 1.11628 | 1.14628 | |
7833 | 2018.11.27 10:15 | close | 2611 | 0.14 | 1.13066 | 1.11628 | 1.14628 | -8.68 | 20809.09 |
7834 | 2018.11.28 09:15 | buy | 2612 | 0.14 | 1.12905 | 0.00000 | 0.00000 | |
7835 | 2018.11.28 09:15 | modify | 2612 | 0.14 | 1.12905 | 1.11405 | 1.14405 | |
7836 | 2018.11.28 19:15 | close | 2612 | 0.14 | 1.13544 | 1.11405 | 1.14405 | 89.46 | 20898.55 |
7837 | 2018.11.29 02:15 | buy | 2613 | 0.14 | 1.13665 | 0.00000 | 0.00000 | |
7838 | 2018.11.29 02:15 | modify | 2613 | 0.14 | 1.13665 | 1.12165 | 1.15165 | |
7839 | 2018.11.29 04:15 | close | 2613 | 0.14 | 1.13734 | 1.12165 | 1.15165 | 9.66 | 20908.21 |
7840 | 2018.11.29 11:15 | buy | 2614 | 0.14 | 1.13710 | 0.00000 | 0.00000 | |
7841 | 2018.11.29 11:15 | modify | 2614 | 0.14 | 1.13710 | 1.12210 | 1.15210 | |
7842 | 2018.11.29 19:45 | close | 2614 | 0.14 | 1.13714 | 1.12210 | 1.15210 | 0.56 | 20908.77 |
7843 | 2018.11.30 05:00 | sell | 2615 | 0.14 | 1.13978 | 0.00000 | 0.00000 | |
7844 | 2018.11.30 05:00 | modify | 2615 | 0.14 | 1.13978 | 1.15478 | 1.12478 | |
7845 | 2018.11.30 09:30 | close | 2615 | 0.14 | 1.13894 | 1.15478 | 1.12478 | 11.76 | 20920.53 |
7846 | 2018.12.05 02:45 | buy | 2616 | 0.14 | 1.13399 | 0.00000 | 0.00000 | |
7847 | 2018.12.05 02:45 | modify | 2616 | 0.14 | 1.13399 | 1.11899 | 1.14899 | |
7848 | 2018.12.05 10:45 | close | 2616 | 0.14 | 1.13370 | 1.11899 | 1.14899 | -4.06 | 20916.47 |
7849 | 2018.12.06 04:45 | buy | 2617 | 0.14 | 1.13437 | 0.00000 | 0.00000 | |
7850 | 2018.12.06 04:45 | modify | 2617 | 0.14 | 1.13437 | 1.11937 | 1.14937 | |
7851 | 2018.12.06 07:15 | close | 2617 | 0.14 | 1.13498 | 1.11937 | 1.14937 | 8.54 | 20925.01 |
7852 | 2018.12.06 08:15 | buy | 2618 | 0.14 | 1.13388 | 0.00000 | 0.00000 | |
7853 | 2018.12.06 08:15 | modify | 2618 | 0.14 | 1.13388 | 1.11888 | 1.14888 | |
7854 | 2018.12.06 15:30 | close | 2618 | 0.14 | 1.13635 | 1.11888 | 1.14888 | 34.58 | 20959.59 |
7855 | 2018.12.07 10:45 | sell | 2619 | 0.14 | 1.13807 | 0.00000 | 0.00000 | |
7856 | 2018.12.07 10:45 | modify | 2619 | 0.14 | 1.13807 | 1.15307 | 1.12307 | |
7857 | 2018.12.07 13:15 | close | 2619 | 0.14 | 1.13741 | 1.15307 | 1.12307 | 9.24 | 20968.83 |
7858 | 2018.12.10 14:30 | sell | 2620 | 0.14 | 1.14237 | 0.00000 | 0.00000 | |
7859 | 2018.12.10 14:30 | modify | 2620 | 0.14 | 1.14237 | 1.15737 | 1.12737 | |
7860 | 2018.12.10 16:30 | close | 2620 | 0.14 | 1.14014 | 1.15737 | 1.12737 | 31.22 | 21000.05 |
7861 | 2018.12.10 18:00 | buy | 2621 | 0.14 | 1.13759 | 0.00000 | 0.00000 | |
7862 | 2018.12.10 18:00 | modify | 2621 | 0.14 | 1.13759 | 1.12259 | 1.15259 | |
7863 | 2018.12.11 03:30 | close | 2621 | 0.14 | 1.13624 | 1.12259 | 1.15259 | -19.71 | 20980.34 |
7864 | 2018.12.12 05:45 | buy | 2622 | 0.14 | 1.13280 | 0.00000 | 0.00000 | |
7865 | 2018.12.12 05:45 | modify | 2622 | 0.14 | 1.13280 | 1.11780 | 1.14780 | |
7866 | 2018.12.12 14:15 | close | 2622 | 0.14 | 1.13302 | 1.11780 | 1.14780 | 3.08 | 20983.42 |
7867 | 2018.12.18 01:30 | sell | 2623 | 0.14 | 1.13511 | 0.00000 | 0.00000 | |
7868 | 2018.12.18 01:30 | modify | 2623 | 0.14 | 1.13511 | 1.15011 | 1.12011 | |
7869 | 2018.12.18 02:15 | sell | 2624 | 0.14 | 1.13523 | 0.00000 | 0.00000 | |
7870 | 2018.12.18 02:15 | modify | 2624 | 0.14 | 1.13523 | 1.15023 | 1.12023 | |
7871 | 2018.12.18 07:00 | close | 2624 | 0.14 | 1.13484 | 1.15023 | 1.12023 | 5.46 | 20988.88 |
7872 | 2018.12.18 07:00 | close | 2623 | 0.14 | 1.13484 | 1.15011 | 1.12011 | 3.78 | 20992.66 |
7873 | 2018.12.19 09:30 | sell | 2625 | 0.14 | 1.13921 | 0.00000 | 0.00000 | |
7874 | 2018.12.19 09:30 | modify | 2625 | 0.14 | 1.13921 | 1.15421 | 1.12421 | |
7875 | 2018.12.19 21:15 | close | 2625 | 0.14 | 1.13899 | 1.15421 | 1.12421 | 3.08 | 20995.74 |
7876 | 2018.12.20 14:45 | buy | 2626 | 0.14 | 1.14563 | 0.00000 | 0.00000 | |
7877 | 2018.12.20 14:45 | modify | 2626 | 0.14 | 1.14563 | 1.13063 | 1.16063 | |
7878 | 2018.12.21 07:00 | close | 2626 | 0.14 | 1.14436 | 1.13063 | 1.16063 | -18.59 | 20977.15 |
7879 | 2018.12.21 17:30 | buy | 2627 | 0.14 | 1.13898 | 0.00000 | 0.00000 | |
7880 | 2018.12.21 17:30 | modify | 2627 | 0.14 | 1.13898 | 1.12398 | 1.15398 | |
7881 | 2018.12.24 04:45 | close | 2627 | 0.14 | 1.13880 | 1.12398 | 1.15398 | -3.33 | 20973.82 |
7882 | 2018.12.24 16:00 | sell | 2628 | 0.14 | 1.14133 | 0.00000 | 0.00000 | |
7883 | 2018.12.24 16:00 | modify | 2628 | 0.14 | 1.14133 | 1.15633 | 1.12633 | |
7884 | 2018.12.26 10:15 | close | 2628 | 0.14 | 1.13994 | 1.15633 | 1.12633 | 19.40 | 20993.22 |
7885 | 2018.12.27 09:45 | buy | 2629 | 0.14 | 1.13762 | 0.00000 | 0.00000 | |
7886 | 2018.12.27 09:45 | modify | 2629 | 0.14 | 1.13762 | 1.12262 | 1.15262 | |
7887 | 2018.12.27 10:45 | close | 2629 | 0.14 | 1.13930 | 1.12262 | 1.15262 | 23.52 | 21016.74 |
7888 | 2018.12.27 17:00 | sell | 2630 | 0.14 | 1.14343 | 0.00000 | 0.00000 | |
7889 | 2018.12.27 17:00 | modify | 2630 | 0.14 | 1.14343 | 1.15843 | 1.12843 | |
7890 | 2018.12.28 11:15 | close | 2630 | 0.14 | 1.14391 | 1.15843 | 1.12843 | -6.75 | 21009.99 |
7891 | 2019.01.03 00:45 | buy | 2631 | 0.14 | 1.13224 | 0.00000 | 0.00000 | |
7892 | 2019.01.03 00:45 | modify | 2631 | 0.14 | 1.13224 | 1.11724 | 1.14724 | |
7893 | 2019.01.03 05:30 | close | 2631 | 0.14 | 1.13680 | 1.11724 | 1.14724 | 63.84 | 21073.83 |
7894 | 2019.01.03 21:45 | buy | 2632 | 0.14 | 1.13913 | 0.00000 | 0.00000 | |
7895 | 2019.01.03 21:45 | modify | 2632 | 0.14 | 1.13913 | 1.12413 | 1.15413 | |
7896 | 2019.01.04 03:00 | sell | 2633 | 0.14 | 1.14049 | 0.00000 | 0.00000 | |
7897 | 2019.01.04 03:00 | modify | 2633 | 0.14 | 1.14049 | 1.15549 | 1.12549 | |
7898 | 2019.01.04 03:00 | close | 2632 | 0.14 | 1.14049 | 1.12413 | 1.15413 | 18.23 | 21092.06 |
7899 | 2019.01.04 08:45 | close | 2633 | 0.14 | 1.13856 | 1.15549 | 1.12549 | 27.02 | 21119.08 |
7900 | 2019.01.04 09:30 | sell | 2634 | 0.14 | 1.14020 | 0.00000 | 0.00000 | |
7901 | 2019.01.04 09:30 | modify | 2634 | 0.14 | 1.14020 | 1.15520 | 1.12520 | |
7902 | 2019.01.04 15:45 | close | 2634 | 0.14 | 1.13764 | 1.15520 | 1.12520 | 35.84 | 21154.92 |
7903 | 2019.01.07 01:15 | sell | 2635 | 0.14 | 1.14092 | 0.00000 | 0.00000 | |
7904 | 2019.01.07 01:15 | modify | 2635 | 0.14 | 1.14092 | 1.15592 | 1.12592 | |
7905 | 2019.01.07 09:30 | close | 2635 | 0.14 | 1.14134 | 1.15592 | 1.12592 | -5.88 | 21149.04 |
7906 | 2019.01.07 10:00 | sell | 2636 | 0.14 | 1.14360 | 0.00000 | 0.00000 | |
7907 | 2019.01.07 10:00 | modify | 2636 | 0.14 | 1.14360 | 1.15860 | 1.12860 | |
7908 | 2019.01.07 15:30 | sell | 2637 | 0.14 | 1.14513 | 0.00000 | 0.00000 | |
7909 | 2019.01.07 15:30 | modify | 2637 | 0.14 | 1.14513 | 1.16013 | 1.13013 | |
7910 | 2019.01.08 03:00 | close | 2637 | 0.14 | 1.14687 | 1.16013 | 1.13013 | -24.39 | 21124.65 |
7911 | 2019.01.08 03:00 | close | 2636 | 0.14 | 1.14687 | 1.15860 | 1.12860 | -45.81 | 21078.84 |
7912 | 2019.01.08 19:45 | sell | 2638 | 0.14 | 1.14518 | 0.00000 | 0.00000 | |
7913 | 2019.01.08 19:45 | modify | 2638 | 0.14 | 1.14518 | 1.16018 | 1.13018 | |
7914 | 2019.01.09 01:45 | close | 2638 | 0.14 | 1.14520 | 1.16018 | 1.13018 | -0.31 | 21078.54 |
7915 | 2019.01.09 15:45 | sell | 2639 | 0.14 | 1.14627 | 0.00000 | 0.00000 | |
7916 | 2019.01.09 15:45 | modify | 2639 | 0.14 | 1.14627 | 1.16127 | 1.13127 | |
7917 | 2019.01.10 10:00 | close | 2639 | 0.14 | 1.15420 | 1.16127 | 1.13127 | -111.10 | 20967.43 |
7918 | 2019.01.11 13:00 | sell | 2640 | 0.14 | 1.15340 | 0.00000 | 0.00000 | |
7919 | 2019.01.11 13:00 | modify | 2640 | 0.14 | 1.15340 | 1.16840 | 1.13840 | |
7920 | 2019.01.11 16:15 | close | 2640 | 0.14 | 1.14975 | 1.16840 | 1.13840 | 51.10 | 21018.53 |
7921 | 2019.01.17 15:45 | buy | 2641 | 0.14 | 1.13891 | 0.00000 | 0.00000 | |
7922 | 2019.01.17 15:45 | modify | 2641 | 0.14 | 1.13891 | 1.12391 | 1.15391 | |
7923 | 2019.01.17 16:15 | close | 2641 | 0.14 | 1.13922 | 1.12391 | 1.15391 | 4.34 | 21022.87 |
7924 | 2019.01.17 21:45 | sell | 2642 | 0.14 | 1.13934 | 0.00000 | 0.00000 | |
7925 | 2019.01.17 21:45 | modify | 2642 | 0.14 | 1.13934 | 1.15434 | 1.12434 | |
7926 | 2019.01.18 01:45 | close | 2642 | 0.14 | 1.13925 | 1.15434 | 1.12434 | 1.23 | 21024.10 |
7927 | 2019.01.18 12:15 | sell | 2643 | 0.14 | 1.14042 | 0.00000 | 0.00000 | |
7928 | 2019.01.18 12:15 | modify | 2643 | 0.14 | 1.14042 | 1.15542 | 1.12542 | |
7929 | 2019.01.18 16:00 | close | 2643 | 0.14 | 1.13987 | 1.15542 | 1.12542 | 7.70 | 21031.80 |
7930 | 2019.01.18 21:45 | sell | 2644 | 0.14 | 1.13710 | 0.00000 | 0.00000 | |
7931 | 2019.01.18 21:45 | modify | 2644 | 0.14 | 1.13710 | 1.15210 | 1.12210 | |
7932 | 2019.01.21 08:45 | close | 2644 | 0.14 | 1.13814 | 1.15210 | 1.12210 | -14.59 | 21017.22 |
7933 | 2019.01.23 03:45 | sell | 2645 | 0.14 | 1.13658 | 0.00000 | 0.00000 | |
7934 | 2019.01.23 03:45 | modify | 2645 | 0.14 | 1.13658 | 1.15158 | 1.12158 | |
7935 | 2019.01.23 09:00 | sell | 2646 | 0.14 | 1.13709 | 0.00000 | 0.00000 | |
7936 | 2019.01.23 09:00 | modify | 2646 | 0.14 | 1.13709 | 1.15209 | 1.12209 | |
7937 | 2019.01.23 10:15 | close | 2646 | 0.14 | 1.13567 | 1.15209 | 1.12209 | 19.88 | 21037.10 |
7938 | 2019.01.23 10:15 | close | 2645 | 0.14 | 1.13567 | 1.15158 | 1.12158 | 12.74 | 21049.84 |
7939 | 2019.01.23 10:15 | buy | 2647 | 0.14 | 1.13567 | 0.00000 | 0.00000 | |
7940 | 2019.01.23 10:15 | modify | 2647 | 0.14 | 1.13567 | 1.12067 | 1.15067 | |
7941 | 2019.01.23 11:30 | close | 2647 | 0.14 | 1.13612 | 1.12067 | 1.15067 | 6.30 | 21056.14 |
7942 | 2019.01.24 02:00 | sell | 2648 | 0.14 | 1.13854 | 0.00000 | 0.00000 | |
7943 | 2019.01.24 02:00 | modify | 2648 | 0.14 | 1.13854 | 1.15354 | 1.12354 | |
7944 | 2019.01.24 08:45 | close | 2648 | 0.14 | 1.13798 | 1.15354 | 1.12354 | 7.84 | 21063.98 |
7945 | 2019.01.24 23:15 | sell | 2649 | 0.14 | 1.13113 | 0.00000 | 0.00000 | |
7946 | 2019.01.24 23:15 | modify | 2649 | 0.14 | 1.13113 | 1.14613 | 1.11613 | |
7947 | 2019.01.25 10:30 | close | 2649 | 0.14 | 1.13298 | 1.14613 | 1.11613 | -25.93 | 21038.05 |
7948 | 2019.01.28 00:15 | buy | 2650 | 0.14 | 1.14031 | 0.00000 | 0.00000 | |
7949 | 2019.01.28 00:15 | modify | 2650 | 0.14 | 1.14031 | 1.12531 | 1.15531 | |
7950 | 2019.01.28 03:45 | close | 2650 | 0.14 | 1.14179 | 1.12531 | 1.15531 | 20.72 | 21058.77 |
7951 | 2019.01.30 13:15 | buy | 2651 | 0.14 | 1.14255 | 0.00000 | 0.00000 | |
7952 | 2019.01.30 13:15 | modify | 2651 | 0.14 | 1.14255 | 1.12755 | 1.15755 | |
7953 | 2019.01.30 14:15 | close | 2651 | 0.14 | 1.14394 | 1.12755 | 1.15755 | 19.46 | 21078.23 |
7954 | 2019.01.30 14:15 | sell | 2652 | 0.14 | 1.14394 | 0.00000 | 0.00000 | |
7955 | 2019.01.30 14:15 | modify | 2652 | 0.14 | 1.14394 | 1.15894 | 1.12894 | |
7956 | 2019.01.30 16:15 | buy | 2653 | 0.14 | 1.14098 | 0.00000 | 0.00000 | |
7957 | 2019.01.30 16:15 | modify | 2653 | 0.14 | 1.14098 | 1.12598 | 1.15598 | |
7958 | 2019.01.30 16:15 | close | 2652 | 0.14 | 1.14098 | 1.15894 | 1.12894 | 41.44 | 21119.67 |
7959 | 2019.01.30 21:15 | close | 2653 | 0.14 | 1.14691 | 1.12598 | 1.15598 | 83.02 | 21202.69 |
7960 | 2019.01.31 08:15 | buy | 2654 | 0.14 | 1.15007 | 0.00000 | 0.00000 | |
7961 | 2019.01.31 08:15 | modify | 2654 | 0.14 | 1.15007 | 1.13507 | 1.16507 | |
7962 | 2019.01.31 09:30 | close | 2654 | 0.14 | 1.15128 | 1.13507 | 1.16507 | 16.94 | 21219.63 |
7963 | 2019.01.31 17:00 | buy | 2655 | 0.14 | 1.14784 | 0.00000 | 0.00000 | |
7964 | 2019.01.31 17:00 | modify | 2655 | 0.14 | 1.14784 | 1.13284 | 1.16284 | |
7965 | 2019.02.01 02:00 | close | 2655 | 0.14 | 1.14477 | 1.13284 | 1.16284 | -43.79 | 21175.84 |
7966 | 2019.02.01 04:15 | buy | 2656 | 0.14 | 1.14409 | 0.00000 | 0.00000 | |
7967 | 2019.02.01 04:15 | modify | 2656 | 0.14 | 1.14409 | 1.12909 | 1.15909 | |
7968 | 2019.02.01 09:15 | close | 2656 | 0.14 | 1.14455 | 1.12909 | 1.15909 | 6.44 | 21182.28 |
7969 | 2019.02.01 17:15 | buy | 2657 | 0.14 | 1.14621 | 0.00000 | 0.00000 | |
7970 | 2019.02.01 17:15 | modify | 2657 | 0.14 | 1.14621 | 1.13121 | 1.16121 | |
7971 | 2019.02.04 00:02 | close | 2657 | 0.14 | 1.14509 | 1.13121 | 1.16121 | -16.49 | 21165.78 |
7972 | 2019.02.04 10:15 | sell | 2658 | 0.14 | 1.14474 | 0.00000 | 0.00000 | |
7973 | 2019.02.04 10:15 | modify | 2658 | 0.14 | 1.14474 | 1.15974 | 1.12974 | |
7974 | 2019.02.04 16:15 | close | 2658 | 0.14 | 1.14384 | 1.15974 | 1.12974 | 12.60 | 21178.38 |
7975 | 2019.02.04 17:00 | buy | 2659 | 0.14 | 1.14275 | 0.00000 | 0.00000 | |
7976 | 2019.02.04 17:00 | modify | 2659 | 0.14 | 1.14275 | 1.12775 | 1.15775 | |
7977 | 2019.02.05 03:45 | close | 2659 | 0.14 | 1.14384 | 1.12775 | 1.15775 | 14.45 | 21192.83 |
7978 | 2019.02.07 07:00 | sell | 2660 | 0.14 | 1.13618 | 0.00000 | 0.00000 | |
7979 | 2019.02.07 07:00 | modify | 2660 | 0.14 | 1.13618 | 1.15118 | 1.12118 | |
7980 | 2019.02.07 09:45 | close | 2660 | 0.14 | 1.13565 | 1.15118 | 1.12118 | 7.42 | 21200.25 |
7981 | 2019.02.07 21:15 | buy | 2661 | 0.14 | 1.13490 | 0.00000 | 0.00000 | |
7982 | 2019.02.07 21:15 | modify | 2661 | 0.14 | 1.13490 | 1.11990 | 1.14990 | |
7983 | 2019.02.08 13:30 | close | 2661 | 0.14 | 1.13400 | 1.11990 | 1.14990 | -13.41 | 21186.84 |
7984 | 2019.02.12 18:15 | sell | 2662 | 0.14 | 1.13108 | 0.00000 | 0.00000 | |
7985 | 2019.02.12 18:15 | modify | 2662 | 0.14 | 1.13108 | 1.14608 | 1.11608 | |
7986 | 2019.02.13 00:00 | close | 2662 | 0.14 | 1.13252 | 1.14608 | 1.11608 | -20.19 | 21166.65 |
7987 | 2019.02.13 01:30 | sell | 2663 | 0.14 | 1.13362 | 0.00000 | 0.00000 | |
7988 | 2019.02.13 01:30 | modify | 2663 | 0.14 | 1.13362 | 1.14862 | 1.11862 | |
7989 | 2019.02.13 08:45 | close | 2663 | 0.14 | 1.13324 | 1.14862 | 1.11862 | 5.32 | 21171.97 |
7990 | 2019.02.15 02:45 | buy | 2664 | 0.14 | 1.12912 | 0.00000 | 0.00000 | |
7991 | 2019.02.15 02:45 | modify | 2664 | 0.14 | 1.12912 | 1.11412 | 1.14412 | |
7992 | 2019.02.15 07:45 | close | 2664 | 0.14 | 1.12829 | 1.11412 | 1.14412 | -11.62 | 21160.35 |
7993 | 2019.02.15 15:00 | buy | 2665 | 0.14 | 1.12638 | 0.00000 | 0.00000 | |
7994 | 2019.02.15 15:00 | modify | 2665 | 0.14 | 1.12638 | 1.11138 | 1.14138 | |
7995 | 2019.02.15 20:15 | close | 2665 | 0.14 | 1.12805 | 1.11138 | 1.14138 | 23.38 | 21183.73 |
7996 | 2019.02.18 02:30 | sell | 2666 | 0.14 | 1.13011 | 0.00000 | 0.00000 | |
7997 | 2019.02.18 02:30 | modify | 2666 | 0.14 | 1.13011 | 1.14511 | 1.11511 | |
7998 | 2019.02.18 10:15 | close | 2666 | 0.14 | 1.12986 | 1.14511 | 1.11511 | 3.50 | 21187.23 |
7999 | 2019.02.19 03:00 | buy | 2667 | 0.14 | 1.13066 | 0.00000 | 0.00000 | |
8000 | 2019.02.19 03:00 | modify | 2667 | 0.14 | 1.13066 | 1.11566 | 1.14566 | |
8001 | 2019.02.19 03:30 | buy | 2668 | 0.14 | 1.13051 | 0.00000 | 0.00000 | |
8002 | 2019.02.19 03:30 | modify | 2668 | 0.14 | 1.13051 | 1.11551 | 1.14551 | |
8003 | 2019.02.19 09:30 | close | 2668 | 0.14 | 1.13036 | 1.11551 | 1.14551 | -2.10 | 21185.13 |
8004 | 2019.02.19 09:30 | close | 2667 | 0.14 | 1.13036 | 1.11566 | 1.14566 | -4.20 | 21180.93 |
8005 | 2019.02.20 03:00 | sell | 2669 | 0.14 | 1.13494 | 0.00000 | 0.00000 | |
8006 | 2019.02.20 03:00 | modify | 2669 | 0.14 | 1.13494 | 1.14994 | 1.11994 | |
8007 | 2019.02.20 03:30 | sell | 2670 | 0.14 | 1.13528 | 0.00000 | 0.00000 | |
8008 | 2019.02.20 03:30 | modify | 2670 | 0.14 | 1.13528 | 1.15028 | 1.12028 | |
8009 | 2019.02.20 08:00 | close | 2670 | 0.14 | 1.13386 | 1.15028 | 1.12028 | 19.88 | 21200.81 |
8010 | 2019.02.20 08:00 | close | 2669 | 0.14 | 1.13386 | 1.14994 | 1.11994 | 15.12 | 21215.93 |
8011 | 2019.02.20 10:15 | sell | 2671 | 0.14 | 1.13496 | 0.00000 | 0.00000 | |
8012 | 2019.02.20 10:15 | modify | 2671 | 0.14 | 1.13496 | 1.14996 | 1.11996 | |
8013 | 2019.02.20 13:30 | close | 2671 | 0.14 | 1.13328 | 1.14996 | 1.11996 | 23.52 | 21239.45 |
8014 | 2019.02.20 21:15 | buy | 2672 | 0.14 | 1.13469 | 0.00000 | 0.00000 | |
8015 | 2019.02.20 21:15 | modify | 2672 | 0.14 | 1.13469 | 1.11969 | 1.14969 | |
8016 | 2019.02.20 21:30 | close | 2672 | 0.14 | 1.13409 | 1.11969 | 1.14969 | -8.40 | 21231.05 |
8017 | 2019.02.21 18:15 | buy | 2673 | 0.14 | 1.13364 | 0.00000 | 0.00000 | |
8018 | 2019.02.21 18:15 | modify | 2673 | 0.14 | 1.13364 | 1.11864 | 1.14864 | |
8019 | 2019.02.21 22:45 | close | 2673 | 0.14 | 1.13384 | 1.11864 | 1.14864 | 2.80 | 21233.85 |
8020 | 2019.02.25 15:45 | buy | 2674 | 0.14 | 1.13508 | 0.00000 | 0.00000 | |
8021 | 2019.02.25 15:45 | modify | 2674 | 0.14 | 1.13508 | 1.12008 | 1.15008 | |
8022 | 2019.02.25 18:15 | close | 2674 | 0.14 | 1.13453 | 1.12008 | 1.15008 | -7.70 | 21226.15 |
8023 | 2019.02.26 16:00 | sell | 2675 | 0.14 | 1.13719 | 0.00000 | 0.00000 | |
8024 | 2019.02.26 16:00 | modify | 2675 | 0.14 | 1.13719 | 1.15219 | 1.12219 | |
8025 | 2019.02.26 17:15 | close | 2675 | 0.14 | 1.13497 | 1.15219 | 1.12219 | 31.08 | 21257.23 |
8026 | 2019.02.28 01:15 | sell | 2676 | 0.14 | 1.13755 | 0.00000 | 0.00000 | |
8027 | 2019.02.28 01:15 | modify | 2676 | 0.14 | 1.13755 | 1.15255 | 1.12255 | |
8028 | 2019.02.28 08:30 | close | 2676 | 0.14 | 1.13727 | 1.15255 | 1.12255 | 3.92 | 21261.15 |
8029 | 2019.03.01 09:00 | buy | 2677 | 0.14 | 1.13631 | 0.00000 | 0.00000 | |
8030 | 2019.03.01 09:00 | modify | 2677 | 0.14 | 1.13631 | 1.12131 | 1.15131 | |
8031 | 2019.03.01 15:00 | close | 2677 | 0.14 | 1.13778 | 1.12131 | 1.15131 | 20.58 | 21281.73 |
8032 | 2019.03.04 09:15 | sell | 2678 | 0.14 | 1.13682 | 0.00000 | 0.00000 | |
8033 | 2019.03.04 09:15 | modify | 2678 | 0.14 | 1.13682 | 1.15182 | 1.12182 | |
8034 | 2019.03.04 09:45 | close | 2678 | 0.14 | 1.13607 | 1.15182 | 1.12182 | 10.50 | 21292.23 |
8035 | 2019.03.05 09:00 | buy | 2679 | 0.14 | 1.13246 | 0.00000 | 0.00000 | |
8036 | 2019.03.05 09:00 | modify | 2679 | 0.14 | 1.13246 | 1.11746 | 1.14746 | |
8037 | 2019.03.05 09:30 | buy | 2680 | 0.14 | 1.13208 | 0.00000 | 0.00000 | |
8038 | 2019.03.05 09:30 | modify | 2680 | 0.14 | 1.13208 | 1.11708 | 1.14708 | |
8039 | 2019.03.05 11:00 | close | 2680 | 0.14 | 1.13346 | 1.11708 | 1.14708 | 19.32 | 21311.55 |
8040 | 2019.03.05 11:00 | close | 2679 | 0.14 | 1.13346 | 1.11746 | 1.14746 | 14.00 | 21325.55 |
8041 | 2019.03.05 20:45 | sell | 2681 | 0.14 | 1.13097 | 0.00000 | 0.00000 | |
8042 | 2019.03.05 20:45 | modify | 2681 | 0.14 | 1.13097 | 1.14597 | 1.11597 | |
8043 | 2019.03.06 01:00 | close | 2681 | 0.14 | 1.13007 | 1.14597 | 1.11597 | 12.57 | 21338.12 |
8044 | 2019.03.06 05:00 | buy | 2682 | 0.14 | 1.12964 | 0.00000 | 0.00000 | |
8045 | 2019.03.06 05:00 | modify | 2682 | 0.14 | 1.12964 | 1.11464 | 1.14464 | |
8046 | 2019.03.06 09:00 | close | 2682 | 0.14 | 1.13018 | 1.11464 | 1.14464 | 7.56 | 21345.68 |
8047 | 2019.03.07 10:00 | sell | 2683 | 0.14 | 1.13068 | 0.00000 | 0.00000 | |
8048 | 2019.03.07 10:00 | modify | 2683 | 0.14 | 1.13068 | 1.14568 | 1.11568 | |
8049 | 2019.03.07 14:30 | close | 2683 | 0.14 | 1.13101 | 1.14568 | 1.11568 | -4.62 | 21341.06 |
8050 | 2019.03.08 22:30 | buy | 2684 | 0.14 | 1.12364 | 0.00000 | 0.00000 | |
8051 | 2019.03.08 22:30 | modify | 2684 | 0.14 | 1.12364 | 1.10864 | 1.13864 | |
8052 | 2019.03.11 08:15 | close | 2684 | 0.14 | 1.12356 | 1.10864 | 1.13864 | -1.93 | 21339.13 |
8053 | 2019.03.12 21:45 | sell | 2685 | 0.14 | 1.13035 | 0.00000 | 0.00000 | |
8054 | 2019.03.12 21:45 | modify | 2685 | 0.14 | 1.13035 | 1.14535 | 1.11535 | |
8055 | 2019.03.13 05:00 | close | 2685 | 0.14 | 1.12856 | 1.14535 | 1.11535 | 25.03 | 21364.16 |
8056 | 2019.03.13 10:00 | buy | 2686 | 0.14 | 1.12805 | 0.00000 | 0.00000 | |
8057 | 2019.03.13 10:00 | modify | 2686 | 0.14 | 1.12805 | 1.11305 | 1.14305 | |
8058 | 2019.03.13 10:30 | close | 2686 | 0.14 | 1.12923 | 1.11305 | 1.14305 | 16.52 | 21380.68 |
8059 | 2019.03.13 21:00 | sell | 2687 | 0.14 | 1.13290 | 0.00000 | 0.00000 | |
8060 | 2019.03.13 21:00 | modify | 2687 | 0.14 | 1.13290 | 1.14790 | 1.11790 | |
8061 | 2019.03.14 03:15 | close | 2687 | 0.14 | 1.13253 | 1.14790 | 1.11790 | 5.10 | 21385.78 |
8062 | 2019.03.14 03:15 | buy | 2688 | 0.14 | 1.13253 | 0.00000 | 0.00000 | |
8063 | 2019.03.14 03:15 | modify | 2688 | 0.14 | 1.13253 | 1.11753 | 1.14753 | |
8064 | 2019.03.14 09:30 | close | 2688 | 0.14 | 1.13247 | 1.11753 | 1.14753 | -0.84 | 21384.94 |
8065 | 2019.03.14 09:30 | sell | 2689 | 0.14 | 1.13247 | 0.00000 | 0.00000 | |
8066 | 2019.03.14 09:30 | modify | 2689 | 0.14 | 1.13247 | 1.14747 | 1.11747 | |
8067 | 2019.03.14 15:15 | close | 2689 | 0.14 | 1.12963 | 1.14747 | 1.11747 | 39.76 | 21424.70 |
8068 | 2019.03.19 10:15 | sell | 2690 | 0.14 | 1.13540 | 0.00000 | 0.00000 | |
8069 | 2019.03.19 10:15 | modify | 2690 | 0.14 | 1.13540 | 1.15040 | 1.12040 | |
8070 | 2019.03.19 13:15 | sell | 2691 | 0.14 | 1.13593 | 0.00000 | 0.00000 | |
8071 | 2019.03.19 13:15 | modify | 2691 | 0.14 | 1.13593 | 1.15093 | 1.12093 | |
8072 | 2019.03.19 16:00 | close | 2691 | 0.14 | 1.13473 | 1.15093 | 1.12093 | 16.80 | 21441.50 |
8073 | 2019.03.19 16:00 | close | 2690 | 0.14 | 1.13473 | 1.15040 | 1.12040 | 9.38 | 21450.88 |
8074 | 2019.03.21 05:45 | buy | 2692 | 0.14 | 1.14248 | 0.00000 | 0.00000 | |
8075 | 2019.03.21 05:45 | modify | 2692 | 0.14 | 1.14248 | 1.12748 | 1.15748 | |
8076 | 2019.03.21 09:30 | close | 2692 | 0.14 | 1.14286 | 1.12748 | 1.15748 | 5.32 | 21456.20 |
8077 | 2019.03.22 16:15 | buy | 2693 | 0.14 | 1.12910 | 0.00000 | 0.00000 | |
8078 | 2019.03.22 16:15 | modify | 2693 | 0.14 | 1.12910 | 1.11410 | 1.14410 | |
8079 | 2019.03.25 07:15 | close | 2693 | 0.14 | 1.13015 | 1.11410 | 1.14410 | 13.89 | 21470.09 |
8080 | 2019.03.26 06:45 | buy | 2694 | 0.14 | 1.13138 | 0.00000 | 0.00000 | |
8081 | 2019.03.26 06:45 | modify | 2694 | 0.14 | 1.13138 | 1.11638 | 1.14638 | |
8082 | 2019.03.26 09:45 | close | 2694 | 0.14 | 1.13152 | 1.11638 | 1.14638 | 1.96 | 21472.05 |
8083 | 2019.03.26 09:45 | sell | 2695 | 0.14 | 1.13152 | 0.00000 | 0.00000 | |
8084 | 2019.03.26 09:45 | modify | 2695 | 0.14 | 1.13152 | 1.14652 | 1.11652 | |
8085 | 2019.03.26 12:00 | close | 2695 | 0.14 | 1.13179 | 1.14652 | 1.11652 | -3.78 | 21468.27 |
8086 | 2019.03.27 08:15 | sell | 2696 | 0.14 | 1.12597 | 0.00000 | 0.00000 | |
8087 | 2019.03.27 08:15 | modify | 2696 | 0.14 | 1.12597 | 1.14097 | 1.11097 | |
8088 | 2019.03.27 08:45 | sell | 2697 | 0.14 | 1.12614 | 0.00000 | 0.00000 | |
8089 | 2019.03.27 08:45 | modify | 2697 | 0.14 | 1.12614 | 1.14114 | 1.11114 | |
8090 | 2019.03.27 09:45 | close | 2697 | 0.14 | 1.12512 | 1.14114 | 1.11114 | 14.28 | 21482.55 |
8091 | 2019.03.27 09:45 | close | 2696 | 0.14 | 1.12512 | 1.14097 | 1.11097 | 11.90 | 21494.45 |
8092 | 2019.03.27 19:00 | sell | 2698 | 0.14 | 1.12624 | 0.00000 | 0.00000 | |
8093 | 2019.03.27 19:00 | modify | 2698 | 0.14 | 1.12624 | 1.14124 | 1.11124 | |
8094 | 2019.03.28 04:00 | buy | 2699 | 0.14 | 1.12469 | 0.00000 | 0.00000 | |
8095 | 2019.03.28 04:00 | modify | 2699 | 0.14 | 1.12469 | 1.10969 | 1.13969 | |
8096 | 2019.03.28 04:00 | close | 2698 | 0.14 | 1.12469 | 1.14124 | 1.11124 | 21.62 | 21516.06 |
8097 | 2019.03.28 04:00 | buy | 2700 | 0.14 | 1.12469 | 0.00000 | 0.00000 | |
8098 | 2019.03.28 04:00 | modify | 2700 | 0.14 | 1.12469 | 1.10969 | 1.13969 | |
8099 | 2019.03.28 08:30 | close | 2699 | 0.14 | 1.12580 | 1.10969 | 1.13969 | 15.54 | 21531.60 |
8100 | 2019.03.28 08:30 | close | 2700 | 0.14 | 1.12580 | 1.10969 | 1.13969 | 15.54 | 21547.14 |
8101 | 2019.03.28 10:00 | buy | 2701 | 0.14 | 1.12394 | 0.00000 | 0.00000 | |
8102 | 2019.03.28 10:00 | modify | 2701 | 0.14 | 1.12394 | 1.10894 | 1.13894 | |
8103 | 2019.03.28 11:30 | close | 2701 | 0.14 | 1.12550 | 1.10894 | 1.13894 | 21.84 | 21568.98 |
8104 | 2019.03.29 07:15 | sell | 2702 | 0.14 | 1.12316 | 0.00000 | 0.00000 | |
8105 | 2019.03.29 07:15 | modify | 2702 | 0.14 | 1.12316 | 1.13816 | 1.10816 | |
8106 | 2019.03.29 09:00 | close | 2702 | 0.14 | 1.12354 | 1.13816 | 1.10816 | -5.32 | 21563.66 |
8107 | 2019.03.29 16:45 | buy | 2703 | 0.14 | 1.12258 | 0.00000 | 0.00000 | |
8108 | 2019.03.29 16:45 | modify | 2703 | 0.14 | 1.12258 | 1.10758 | 1.13758 | |
8109 | 2019.03.29 17:30 | close | 2703 | 0.14 | 1.12243 | 1.10758 | 1.13758 | -2.10 | 21561.56 |
8110 | 2019.04.01 00:15 | sell | 2704 | 0.14 | 1.12249 | 0.00000 | 0.00000 | |
8111 | 2019.04.01 00:15 | modify | 2704 | 0.14 | 1.12249 | 1.13749 | 1.10749 | |
8112 | 2019.04.01 00:30 | close | 2704 | 0.14 | 1.12287 | 1.13749 | 1.10749 | -5.32 | 21556.24 |
8113 | 2019.04.02 00:15 | buy | 2705 | 0.14 | 1.12063 | 0.00000 | 0.00000 | |
8114 | 2019.04.02 00:15 | modify | 2705 | 0.14 | 1.12063 | 1.10563 | 1.13563 | |
8115 | 2019.04.02 15:30 | close | 2705 | 0.14 | 1.12073 | 1.10563 | 1.13563 | 1.40 | 21557.64 |
8116 | 2019.04.03 10:15 | buy | 2706 | 0.14 | 1.12168 | 0.00000 | 0.00000 | |
8117 | 2019.04.03 10:15 | modify | 2706 | 0.14 | 1.12168 | 1.10668 | 1.13668 | |
8118 | 2019.04.03 10:45 | close | 2706 | 0.14 | 1.12302 | 1.10668 | 1.13668 | 18.76 | 21576.40 |
8119 | 2019.04.04 05:30 | buy | 2707 | 0.14 | 1.12435 | 0.00000 | 0.00000 | |
8120 | 2019.04.04 05:30 | modify | 2707 | 0.14 | 1.12435 | 1.10935 | 1.13935 | |
8121 | 2019.04.04 09:00 | sell | 2708 | 0.14 | 1.12470 | 0.00000 | 0.00000 | |
8122 | 2019.04.04 09:00 | modify | 2708 | 0.14 | 1.12470 | 1.13970 | 1.10970 | |
8123 | 2019.04.04 09:00 | close | 2707 | 0.14 | 1.12470 | 1.10935 | 1.13935 | 4.90 | 21581.30 |
8124 | 2019.04.04 10:15 | close | 2708 | 0.14 | 1.12361 | 1.13970 | 1.10970 | 15.26 | 21596.56 |
8125 | 2019.04.08 11:30 | sell | 2709 | 0.14 | 1.12322 | 0.00000 | 0.00000 | |
8126 | 2019.04.08 11:30 | modify | 2709 | 0.14 | 1.12322 | 1.13822 | 1.10822 | |
8127 | 2019.04.09 02:00 | close | 2709 | 0.14 | 1.12578 | 1.13822 | 1.10822 | -35.87 | 21560.70 |
8128 | 2019.04.10 04:00 | buy | 2710 | 0.14 | 1.12595 | 0.00000 | 0.00000 | |
8129 | 2019.04.10 04:00 | modify | 2710 | 0.14 | 1.12595 | 1.11095 | 1.14095 | |
8130 | 2019.04.10 09:15 | close | 2710 | 0.14 | 1.12653 | 1.11095 | 1.14095 | 8.12 | 21568.82 |
8131 | 2019.04.12 08:45 | buy | 2711 | 0.14 | 1.12876 | 0.00000 | 0.00000 | |
8132 | 2019.04.12 08:45 | modify | 2711 | 0.14 | 1.12876 | 1.11376 | 1.14376 | |
8133 | 2019.04.12 11:15 | sell | 2712 | 0.14 | 1.12932 | 0.00000 | 0.00000 | |
8134 | 2019.04.12 11:15 | modify | 2712 | 0.14 | 1.12932 | 1.14432 | 1.11432 | |
8135 | 2019.04.12 11:15 | close | 2711 | 0.14 | 1.12932 | 1.11376 | 1.14376 | 7.84 | 21576.66 |
8136 | 2019.04.12 18:45 | close | 2712 | 0.14 | 1.13077 | 1.14432 | 1.11432 | -20.30 | 21556.36 |
8137 | 2019.04.15 00:15 | sell | 2713 | 0.14 | 1.13015 | 0.00000 | 0.00000 | |
8138 | 2019.04.15 00:15 | modify | 2713 | 0.14 | 1.13015 | 1.14515 | 1.11515 | |
8139 | 2019.04.15 08:30 | close | 2713 | 0.14 | 1.13088 | 1.14515 | 1.11515 | -10.22 | 21546.14 |
8140 | 2019.04.16 04:45 | buy | 2714 | 0.14 | 1.12995 | 0.00000 | 0.00000 | |
8141 | 2019.04.16 04:45 | modify | 2714 | 0.14 | 1.12995 | 1.11495 | 1.14495 | |
8142 | 2019.04.16 09:30 | close | 2714 | 0.14 | 1.13037 | 1.11495 | 1.14495 | 5.88 | 21552.02 |
8143 | 2019.04.16 23:00 | buy | 2715 | 0.14 | 1.12842 | 0.00000 | 0.00000 | |
8144 | 2019.04.16 23:00 | modify | 2715 | 0.14 | 1.12842 | 1.11342 | 1.14342 | |
8145 | 2019.04.16 23:30 | buy | 2716 | 0.14 | 1.12830 | 0.00000 | 0.00000 | |
8146 | 2019.04.16 23:30 | modify | 2716 | 0.14 | 1.12830 | 1.11330 | 1.14330 | |
8147 | 2019.04.17 05:00 | close | 2716 | 0.14 | 1.12928 | 1.11330 | 1.14330 | 12.91 | 21564.92 |
8148 | 2019.04.17 05:00 | close | 2715 | 0.14 | 1.12928 | 1.11342 | 1.14342 | 11.23 | 21576.15 |
8149 | 2019.04.18 23:30 | sell | 2717 | 0.14 | 1.12321 | 0.00000 | 0.00000 | |
8150 | 2019.04.18 23:30 | modify | 2717 | 0.14 | 1.12321 | 1.13821 | 1.10821 | |
8151 | 2019.04.19 10:15 | close | 2717 | 0.14 | 1.12452 | 1.13821 | 1.10821 | -18.37 | 21557.78 |
8152 | 2019.04.22 00:05 | buy | 2718 | 0.14 | 1.12449 | 0.00000 | 0.00000 | |
8153 | 2019.04.22 00:05 | modify | 2718 | 0.14 | 1.12449 | 1.10949 | 1.13949 | |
8154 | 2019.04.22 08:45 | close | 2718 | 0.14 | 1.12413 | 1.10949 | 1.13949 | -5.04 | 21552.74 |
8155 | 2019.04.22 08:45 | sell | 2719 | 0.14 | 1.12413 | 0.00000 | 0.00000 | |
8156 | 2019.04.22 08:45 | modify | 2719 | 0.14 | 1.12413 | 1.13913 | 1.10913 | |
8157 | 2019.04.22 10:30 | close | 2719 | 0.14 | 1.12455 | 1.13913 | 1.10913 | -5.88 | 21546.86 |
8158 | 2019.04.22 23:15 | buy | 2720 | 0.14 | 1.12585 | 0.00000 | 0.00000 | |
8159 | 2019.04.22 23:15 | modify | 2720 | 0.14 | 1.12585 | 1.11085 | 1.14085 | |
8160 | 2019.04.23 03:30 | close | 2720 | 0.14 | 1.12496 | 1.11085 | 1.14085 | -13.27 | 21533.59 |
8161 | 2019.04.24 03:30 | buy | 2721 | 0.14 | 1.12208 | 0.00000 | 0.00000 | |
8162 | 2019.04.24 03:30 | modify | 2721 | 0.14 | 1.12208 | 1.10708 | 1.13708 | |
8163 | 2019.04.24 12:15 | close | 2721 | 0.14 | 1.12228 | 1.10708 | 1.13708 | 2.80 | 21536.39 |
8164 | 2019.04.25 03:15 | buy | 2722 | 0.14 | 1.11485 | 0.00000 | 0.00000 | |
8165 | 2019.04.25 03:15 | modify | 2722 | 0.14 | 1.11485 | 1.09985 | 1.12985 | |
8166 | 2019.04.25 05:45 | close | 2722 | 0.14 | 1.11592 | 1.09985 | 1.12985 | 14.98 | 21551.37 |
8167 | 2019.04.26 00:30 | sell | 2723 | 0.14 | 1.11349 | 0.00000 | 0.00000 | |
8168 | 2019.04.26 00:30 | modify | 2723 | 0.14 | 1.11349 | 1.12849 | 1.09849 | |
8169 | 2019.04.26 01:30 | sell | 2724 | 0.14 | 1.11361 | 0.00000 | 0.00000 | |
8170 | 2019.04.26 01:30 | modify | 2724 | 0.14 | 1.11361 | 1.12861 | 1.09861 | |
8171 | 2019.04.26 04:00 | close | 2724 | 0.14 | 1.11305 | 1.12861 | 1.09861 | 7.84 | 21559.21 |
8172 | 2019.04.26 04:00 | close | 2723 | 0.14 | 1.11305 | 1.12849 | 1.09849 | 6.16 | 21565.37 |
8173 | 2019.04.26 09:00 | sell | 2725 | 0.14 | 1.11387 | 0.00000 | 0.00000 | |
8174 | 2019.04.26 09:00 | modify | 2725 | 0.14 | 1.11387 | 1.12887 | 1.09887 | |
8175 | 2019.04.26 09:30 | sell | 2726 | 0.14 | 1.11396 | 0.00000 | 0.00000 | |
8176 | 2019.04.26 09:30 | modify | 2726 | 0.14 | 1.11396 | 1.12896 | 1.09896 | |
8177 | 2019.04.26 15:45 | close | 2726 | 0.14 | 1.11542 | 1.12896 | 1.09896 | -20.44 | 21544.93 |
8178 | 2019.04.26 15:45 | close | 2725 | 0.14 | 1.11542 | 1.12887 | 1.09887 | -21.70 | 21523.23 |
8179 | 2019.04.29 18:00 | sell | 2727 | 0.14 | 1.11659 | 0.00000 | 0.00000 | |
8180 | 2019.04.29 18:00 | modify | 2727 | 0.14 | 1.11659 | 1.13159 | 1.10159 | |
8181 | 2019.04.29 19:15 | close | 2727 | 0.14 | 1.11720 | 1.13159 | 1.10159 | -8.54 | 21514.69 |
8182 | 2019.04.30 03:45 | sell | 2728 | 0.14 | 1.11856 | 0.00000 | 0.00000 | |
8183 | 2019.04.30 03:45 | modify | 2728 | 0.14 | 1.11856 | 1.13356 | 1.10356 | |
8184 | 2019.04.30 08:45 | close | 2728 | 0.14 | 1.11855 | 1.13356 | 1.10356 | 0.14 | 21514.83 |
8185 | 2019.04.30 08:45 | buy | 2729 | 0.14 | 1.11855 | 0.00000 | 0.00000 | |
8186 | 2019.04.30 08:45 | modify | 2729 | 0.14 | 1.11855 | 1.10355 | 1.13355 | |
8187 | 2019.04.30 11:30 | close | 2729 | 0.14 | 1.11990 | 1.10355 | 1.13355 | 18.90 | 21533.73 |
8188 | 2019.05.02 10:00 | buy | 2730 | 0.14 | 1.11940 | 0.00000 | 0.00000 | |
8189 | 2019.05.02 10:00 | modify | 2730 | 0.14 | 1.11940 | 1.10440 | 1.13440 | |
8190 | 2019.05.02 15:15 | close | 2730 | 0.14 | 1.12111 | 1.10440 | 1.13440 | 23.94 | 21557.67 |
8191 | 2019.05.02 16:45 | buy | 2731 | 0.14 | 1.11809 | 0.00000 | 0.00000 | |
8192 | 2019.05.02 16:45 | modify | 2731 | 0.14 | 1.11809 | 1.10309 | 1.13309 | |
8193 | 2019.05.02 23:00 | buy | 2732 | 0.14 | 1.11736 | 0.00000 | 0.00000 | |
8194 | 2019.05.02 23:00 | modify | 2732 | 0.14 | 1.11736 | 1.10236 | 1.13236 | |
8195 | 2019.05.03 04:00 | close | 2732 | 0.14 | 1.11770 | 1.10236 | 1.13236 | 3.95 | 21561.62 |
8196 | 2019.05.03 04:00 | close | 2731 | 0.14 | 1.11770 | 1.10309 | 1.13309 | -6.27 | 21555.35 |
8197 | 2019.05.03 07:45 | buy | 2733 | 0.14 | 1.11695 | 0.00000 | 0.00000 | |
8198 | 2019.05.03 07:45 | modify | 2733 | 0.14 | 1.11695 | 1.10195 | 1.13195 | |
8199 | 2019.05.03 10:00 | buy | 2734 | 0.14 | 1.11623 | 0.00000 | 0.00000 | |
8200 | 2019.05.03 10:00 | modify | 2734 | 0.14 | 1.11623 | 1.10123 | 1.13123 | |
8201 | 2019.05.03 15:45 | close | 2734 | 0.14 | 1.11610 | 1.10123 | 1.13123 | -1.82 | 21553.53 |
8202 | 2019.05.03 15:45 | close | 2733 | 0.14 | 1.11610 | 1.10195 | 1.13195 | -11.90 | 21541.63 |
8203 | 2019.05.06 15:45 | buy | 2735 | 0.14 | 1.11868 | 0.00000 | 0.00000 | |
8204 | 2019.05.06 15:45 | modify | 2735 | 0.14 | 1.11868 | 1.10368 | 1.13368 | |
8205 | 2019.05.06 17:15 | close | 2735 | 0.14 | 1.11894 | 1.10368 | 1.13368 | 3.64 | 21545.27 |
8206 | 2019.05.07 04:45 | sell | 2736 | 0.14 | 1.12034 | 0.00000 | 0.00000 | |
8207 | 2019.05.07 04:45 | modify | 2736 | 0.14 | 1.12034 | 1.13534 | 1.10534 | |
8208 | 2019.05.07 11:00 | close | 2736 | 0.14 | 1.11966 | 1.13534 | 1.10534 | 9.52 | 21554.79 |
8209 | 2019.05.08 15:45 | buy | 2737 | 0.14 | 1.11946 | 0.00000 | 0.00000 | |
8210 | 2019.05.08 15:45 | modify | 2737 | 0.14 | 1.11946 | 1.10446 | 1.13446 | |
8211 | 2019.05.08 18:45 | close | 2737 | 0.14 | 1.12106 | 1.10446 | 1.13446 | 22.40 | 21577.19 |
8212 | 2019.05.08 19:15 | buy | 2738 | 0.14 | 1.11929 | 0.00000 | 0.00000 | |
8213 | 2019.05.08 19:15 | modify | 2738 | 0.14 | 1.11929 | 1.10429 | 1.13429 | |
8214 | 2019.05.09 02:45 | close | 2738 | 0.14 | 1.11963 | 1.10429 | 1.13429 | 2.32 | 21579.51 |
8215 | 2019.05.10 03:15 | sell | 2739 | 0.14 | 1.12261 | 0.00000 | 0.00000 | |
8216 | 2019.05.10 03:15 | modify | 2739 | 0.14 | 1.12261 | 1.13761 | 1.10761 | |
8217 | 2019.05.10 08:00 | close | 2739 | 0.14 | 1.12268 | 1.13761 | 1.10761 | -0.98 | 21578.53 |
8218 | 2019.05.10 12:15 | sell | 2740 | 0.14 | 1.12338 | 0.00000 | 0.00000 | |
8219 | 2019.05.10 12:15 | modify | 2740 | 0.14 | 1.12338 | 1.13838 | 1.10838 | |
8220 | 2019.05.10 19:15 | close | 2740 | 0.14 | 1.12361 | 1.13838 | 1.10838 | -3.22 | 21575.31 |
8221 | 2019.05.10 19:15 | buy | 2741 | 0.14 | 1.12361 | 0.00000 | 0.00000 | |
8222 | 2019.05.10 19:15 | modify | 2741 | 0.14 | 1.12361 | 1.10861 | 1.13861 | |
8223 | 2019.05.10 23:45 | close | 2741 | 0.14 | 1.12378 | 1.10861 | 1.13861 | 2.38 | 21577.69 |
8224 | 2019.05.10 23:45 | sell | 2742 | 0.14 | 1.12378 | 0.00000 | 0.00000 | |
8225 | 2019.05.10 23:45 | modify | 2742 | 0.14 | 1.12378 | 1.13878 | 1.10878 | |
8226 | 2019.05.13 03:45 | close | 2742 | 0.14 | 1.12343 | 1.13878 | 1.10878 | 4.87 | 21582.56 |
8227 | 2019.05.13 07:01 | buy | 2743 | 0.14 | 1.12307 | 0.00000 | 0.00000 | |
8228 | 2019.05.13 07:01 | modify | 2743 | 0.14 | 1.12307 | 1.10807 | 1.13807 | |
8229 | 2019.05.13 09:45 | close | 2743 | 0.14 | 1.12352 | 1.10807 | 1.13807 | 6.30 | 21588.86 |
8230 | 2019.05.14 23:45 | buy | 2744 | 0.14 | 1.12031 | 0.00000 | 0.00000 | |
8231 | 2019.05.14 23:45 | modify | 2744 | 0.14 | 1.12031 | 1.10531 | 1.13531 | |
8232 | 2019.05.15 08:45 | close | 2744 | 0.14 | 1.12113 | 1.10531 | 1.13531 | 10.67 | 21599.53 |
8233 | 2019.05.15 13:00 | buy | 2745 | 0.14 | 1.12008 | 0.00000 | 0.00000 | |
8234 | 2019.05.15 13:00 | modify | 2745 | 0.14 | 1.12008 | 1.10508 | 1.13508 | |
8235 | 2019.05.15 13:15 | close | 2745 | 0.14 | 1.12033 | 1.10508 | 1.13508 | 3.50 | 21603.03 |
8236 | 2019.05.15 13:30 | buy | 2746 | 0.14 | 1.11973 | 0.00000 | 0.00000 | |
8237 | 2019.05.15 13:30 | modify | 2746 | 0.14 | 1.11973 | 1.10473 | 1.13473 | |
8238 | 2019.05.15 13:45 | close | 2746 | 0.14 | 1.11994 | 1.10473 | 1.13473 | 2.94 | 21605.97 |
8239 | 2019.05.20 06:15 | buy | 2747 | 0.14 | 1.11571 | 0.00000 | 0.00000 | |
8240 | 2019.05.20 06:15 | modify | 2747 | 0.14 | 1.11571 | 1.10071 | 1.13071 | |
8241 | 2019.05.20 10:15 | close | 2747 | 0.14 | 1.11558 | 1.10071 | 1.13071 | -1.82 | 21604.15 |
8242 | 2019.05.20 10:15 | sell | 2748 | 0.14 | 1.11558 | 0.00000 | 0.00000 | |
8243 | 2019.05.20 10:15 | modify | 2748 | 0.14 | 1.11558 | 1.13058 | 1.10058 | |
8244 | 2019.05.20 12:45 | close | 2748 | 0.14 | 1.11653 | 1.13058 | 1.10058 | -13.30 | 21590.85 |
8245 | 2019.05.21 18:00 | sell | 2749 | 0.14 | 1.11795 | 0.00000 | 0.00000 | |
8246 | 2019.05.21 18:00 | modify | 2749 | 0.14 | 1.11795 | 1.13295 | 1.10295 | |
8247 | 2019.05.22 04:00 | close | 2749 | 0.14 | 1.11620 | 1.13295 | 1.10295 | 24.47 | 21615.32 |
8248 | 2019.05.22 11:30 | sell | 2750 | 0.14 | 1.11611 | 0.00000 | 0.00000 | |
8249 | 2019.05.22 11:30 | modify | 2750 | 0.14 | 1.11611 | 1.13111 | 1.10111 | |
8250 | 2019.05.22 18:00 | close | 2750 | 0.14 | 1.11548 | 1.13111 | 1.10111 | 8.82 | 21624.14 |
8251 | 2019.05.24 02:45 | sell | 2751 | 0.14 | 1.11847 | 0.00000 | 0.00000 | |
8252 | 2019.05.24 02:45 | modify | 2751 | 0.14 | 1.11847 | 1.13347 | 1.10347 | |
8253 | 2019.05.24 04:30 | close | 2751 | 0.14 | 1.11798 | 1.13347 | 1.10347 | 6.86 | 21631.00 |
8254 | 2019.05.24 08:45 | sell | 2752 | 0.14 | 1.11836 | 0.00000 | 0.00000 | |
8255 | 2019.05.24 08:45 | modify | 2752 | 0.14 | 1.11836 | 1.13336 | 1.10336 | |
8256 | 2019.05.24 23:30 | close | 2752 | 0.14 | 1.12067 | 1.13336 | 1.10336 | -32.34 | 21598.66 |
8257 | 2019.05.28 03:15 | sell | 2753 | 0.14 | 1.11948 | 0.00000 | 0.00000 | |
8258 | 2019.05.28 03:15 | modify | 2753 | 0.14 | 1.11948 | 1.13448 | 1.10448 | |
8259 | 2019.05.28 04:30 | close | 2753 | 0.14 | 1.11877 | 1.13448 | 1.10448 | 9.94 | 21608.60 |
8260 | 2019.05.28 18:00 | buy | 2754 | 0.14 | 1.11750 | 0.00000 | 0.00000 | |
8261 | 2019.05.28 18:00 | modify | 2754 | 0.14 | 1.11750 | 1.10250 | 1.13250 | |
8262 | 2019.05.28 18:45 | close | 2754 | 0.14 | 1.11799 | 1.10250 | 1.13250 | 6.86 | 21615.46 |
8263 | 2019.05.29 10:00 | buy | 2755 | 0.14 | 1.11577 | 0.00000 | 0.00000 | |
8264 | 2019.05.29 10:00 | modify | 2755 | 0.14 | 1.11577 | 1.10077 | 1.13077 | |
8265 | 2019.05.29 16:15 | buy | 2756 | 0.14 | 1.11463 | 0.00000 | 0.00000 | |
8266 | 2019.05.29 16:15 | modify | 2756 | 0.14 | 1.11463 | 1.09963 | 1.12963 | |
8267 | 2019.05.30 03:15 | close | 2756 | 0.14 | 1.11412 | 1.09963 | 1.12963 | -9.58 | 21605.89 |
8268 | 2019.05.30 03:15 | close | 2755 | 0.14 | 1.11412 | 1.10077 | 1.13077 | -25.54 | 21580.35 |
8269 | 2019.05.30 13:00 | sell | 2757 | 0.14 | 1.11420 | 0.00000 | 0.00000 | |
8270 | 2019.05.30 13:00 | modify | 2757 | 0.14 | 1.11420 | 1.12920 | 1.09920 | |
8271 | 2019.05.30 14:30 | close | 2757 | 0.14 | 1.11384 | 1.12920 | 1.09920 | 5.04 | 21585.39 |
8272 | 2019.05.31 10:15 | sell | 2758 | 0.14 | 1.11368 | 0.00000 | 0.00000 | |
8273 | 2019.05.31 10:15 | modify | 2758 | 0.14 | 1.11368 | 1.12868 | 1.09868 | |
8274 | 2019.05.31 17:15 | sell | 2759 | 0.14 | 1.11666 | 0.00000 | 0.00000 | |
8275 | 2019.05.31 17:15 | modify | 2759 | 0.14 | 1.11666 | 1.13166 | 1.10166 | |
8276 | 2019.06.03 08:00 | close | 2759 | 0.14 | 1.11778 | 1.13166 | 1.10166 | -15.71 | 21569.68 |
8277 | 2019.06.03 08:00 | close | 2758 | 0.14 | 1.11778 | 1.12868 | 1.09868 | -57.43 | 21512.26 |
8278 | 2019.06.03 12:00 | sell | 2760 | 0.14 | 1.11790 | 0.00000 | 0.00000 | |
8279 | 2019.06.03 12:00 | modify | 2760 | 0.14 | 1.11790 | 1.13290 | 1.10290 | |
8280 | 2019.06.04 17:00 | close | 2760 | 0.14 | 1.12484 | 1.13290 | 1.10290 | -97.19 | 21415.07 |
8281 | 2019.06.06 09:30 | buy | 2761 | 0.14 | 1.12295 | 0.00000 | 0.00000 | |
8282 | 2019.06.06 09:30 | modify | 2761 | 0.14 | 1.12295 | 1.10795 | 1.13795 | |
8283 | 2019.06.06 11:15 | close | 2761 | 0.14 | 1.12402 | 1.10795 | 1.13795 | 14.98 | 21430.05 |
8284 | 2019.06.07 13:00 | buy | 2762 | 0.14 | 1.12574 | 0.00000 | 0.00000 | |
8285 | 2019.06.07 13:00 | modify | 2762 | 0.14 | 1.12574 | 1.11074 | 1.14074 | |
8286 | 2019.06.07 15:45 | close | 2762 | 0.14 | 1.13202 | 1.11074 | 1.14074 | 87.92 | 21517.97 |
8287 | 2019.06.11 03:30 | buy | 2763 | 0.14 | 1.13109 | 0.00000 | 0.00000 | |
8288 | 2019.06.11 03:30 | modify | 2763 | 0.14 | 1.13109 | 1.11609 | 1.14609 | |
8289 | 2019.06.11 05:15 | close | 2763 | 0.14 | 1.13083 | 1.11609 | 1.14609 | -3.64 | 21514.33 |
8290 | 2019.06.11 20:00 | sell | 2764 | 0.14 | 1.13291 | 0.00000 | 0.00000 | |
8291 | 2019.06.11 20:00 | modify | 2764 | 0.14 | 1.13291 | 1.14791 | 1.11791 | |
8292 | 2019.06.12 12:30 | close | 2764 | 0.14 | 1.13277 | 1.14791 | 1.11791 | 1.93 | 21516.26 |
8293 | 2019.06.12 15:45 | sell | 2765 | 0.14 | 1.13310 | 0.00000 | 0.00000 | |
8294 | 2019.06.12 15:45 | modify | 2765 | 0.14 | 1.13310 | 1.14810 | 1.11810 | |
8295 | 2019.06.12 16:30 | close | 2765 | 0.14 | 1.13134 | 1.14810 | 1.11810 | 24.64 | 21540.90 |
8296 | 2019.06.13 16:00 | buy | 2766 | 0.14 | 1.12795 | 0.00000 | 0.00000 | |
8297 | 2019.06.13 16:00 | modify | 2766 | 0.14 | 1.12795 | 1.11295 | 1.14295 | |
8298 | 2019.06.13 20:45 | close | 2766 | 0.14 | 1.12811 | 1.11295 | 1.14295 | 2.24 | 21543.14 |
8299 | 2019.06.13 20:45 | sell | 2767 | 0.14 | 1.12811 | 0.00000 | 0.00000 | |
8300 | 2019.06.13 20:45 | modify | 2767 | 0.14 | 1.12811 | 1.14311 | 1.11311 | |
8301 | 2019.06.13 22:45 | close | 2767 | 0.14 | 1.12756 | 1.14311 | 1.11311 | 7.70 | 21550.84 |
8302 | 2019.06.13 22:45 | buy | 2768 | 0.14 | 1.12756 | 0.00000 | 0.00000 | |
8303 | 2019.06.13 22:45 | modify | 2768 | 0.14 | 1.12756 | 1.11256 | 1.14256 | |
8304 | 2019.06.14 01:30 | close | 2768 | 0.14 | 1.12800 | 1.11256 | 1.14256 | 5.35 | 21556.19 |
8305 | 2019.06.14 09:30 | sell | 2769 | 0.14 | 1.12751 | 0.00000 | 0.00000 | |
8306 | 2019.06.14 09:30 | modify | 2769 | 0.14 | 1.12751 | 1.14251 | 1.11251 | |
8307 | 2019.06.14 10:00 | close | 2769 | 0.14 | 1.12827 | 1.14251 | 1.11251 | -10.64 | 21545.55 |
8308 | 2019.06.18 00:45 | sell | 2770 | 0.14 | 1.12211 | 0.00000 | 0.00000 | |
8309 | 2019.06.18 00:45 | modify | 2770 | 0.14 | 1.12211 | 1.13711 | 1.10711 | |
8310 | 2019.06.18 10:30 | sell | 2771 | 0.14 | 1.12417 | 0.00000 | 0.00000 | |
8311 | 2019.06.18 10:30 | modify | 2771 | 0.14 | 1.12417 | 1.13917 | 1.10917 | |
8312 | 2019.06.18 11:15 | close | 2771 | 0.14 | 1.11975 | 1.13917 | 1.10917 | 61.88 | 21607.43 |
8313 | 2019.06.18 11:15 | close | 2770 | 0.14 | 1.11975 | 1.13711 | 1.10711 | 33.04 | 21640.47 |
8314 | 2019.06.19 17:15 | sell | 2772 | 0.14 | 1.12116 | 0.00000 | 0.00000 | |
8315 | 2019.06.19 17:15 | modify | 2772 | 0.14 | 1.12116 | 1.13616 | 1.10616 | |
8316 | 2019.06.19 18:00 | sell | 2773 | 0.14 | 1.12157 | 0.00000 | 0.00000 | |
8317 | 2019.06.19 18:00 | modify | 2773 | 0.14 | 1.12157 | 1.13657 | 1.10657 | |
8318 | 2019.06.20 09:15 | close | 2773 | 0.14 | 1.12841 | 1.13657 | 1.10657 | -95.84 | 21544.62 |
8319 | 2019.06.20 09:15 | close | 2772 | 0.14 | 1.12841 | 1.13616 | 1.10616 | -101.58 | 21443.04 |
8320 | 2019.06.28 09:30 | sell | 2774 | 0.14 | 1.13703 | 0.00000 | 0.00000 | |
8321 | 2019.06.28 09:30 | modify | 2774 | 0.14 | 1.13703 | 1.15203 | 1.12203 | |
8322 | 2019.06.28 13:30 | close | 2774 | 0.14 | 1.13824 | 1.15203 | 1.12203 | -16.94 | 21426.10 |
8323 | 2019.06.28 13:30 | buy | 2775 | 0.14 | 1.13824 | 0.00000 | 0.00000 | |
8324 | 2019.06.28 13:30 | modify | 2775 | 0.14 | 1.13824 | 1.12324 | 1.15324 | |
8325 | 2019.06.28 19:30 | close | 2775 | 0.14 | 1.13709 | 1.12324 | 1.15324 | -16.10 | 21410.00 |
8326 | 2019.07.01 07:30 | buy | 2776 | 0.14 | 1.13506 | 0.00000 | 0.00000 | |
8327 | 2019.07.01 07:30 | modify | 2776 | 0.14 | 1.13506 | 1.12006 | 1.15006 | |
8328 | 2019.07.01 08:00 | buy | 2777 | 0.14 | 1.13495 | 0.00000 | 0.00000 | |
8329 | 2019.07.01 08:00 | modify | 2777 | 0.14 | 1.13495 | 1.11995 | 1.14995 | |
8330 | 2019.07.01 14:00 | close | 2777 | 0.14 | 1.13364 | 1.11995 | 1.14995 | -18.34 | 21391.66 |
8331 | 2019.07.01 14:00 | close | 2776 | 0.14 | 1.13364 | 1.12006 | 1.15006 | -19.88 | 21371.78 |
8332 | 2019.07.03 07:00 | buy | 2778 | 0.14 | 1.12883 | 0.00000 | 0.00000 | |
8333 | 2019.07.03 07:00 | modify | 2778 | 0.14 | 1.12883 | 1.11383 | 1.14383 | |
8334 | 2019.07.03 15:00 | close | 2778 | 0.14 | 1.12908 | 1.11383 | 1.14383 | 3.50 | 21375.28 |
8335 | 2019.07.03 18:00 | buy | 2779 | 0.14 | 1.12820 | 0.00000 | 0.00000 | |
8336 | 2019.07.03 18:00 | modify | 2779 | 0.14 | 1.12820 | 1.11320 | 1.14320 | |
8337 | 2019.07.04 01:15 | close | 2779 | 0.14 | 1.12829 | 1.11320 | 1.14320 | -1.18 | 21374.10 |
8338 | 2019.07.04 01:15 | sell | 2780 | 0.14 | 1.12829 | 0.00000 | 0.00000 | |
8339 | 2019.07.04 01:15 | modify | 2780 | 0.14 | 1.12829 | 1.14329 | 1.11329 | |
8340 | 2019.07.04 01:45 | close | 2780 | 0.14 | 1.12870 | 1.14329 | 1.11329 | -5.74 | 21368.36 |
8341 | 2019.07.04 11:15 | sell | 2781 | 0.14 | 1.12888 | 0.00000 | 0.00000 | |
8342 | 2019.07.04 11:15 | modify | 2781 | 0.14 | 1.12888 | 1.14388 | 1.11388 | |
8343 | 2019.07.04 13:00 | close | 2781 | 0.14 | 1.12863 | 1.14388 | 1.11388 | 3.50 | 21371.86 |
8344 | 2019.07.05 09:15 | buy | 2782 | 0.14 | 1.12755 | 0.00000 | 0.00000 | |
8345 | 2019.07.05 09:15 | modify | 2782 | 0.14 | 1.12755 | 1.11255 | 1.14255 | |
8346 | 2019.07.05 15:30 | close | 2782 | 0.14 | 1.12657 | 1.11255 | 1.14255 | -13.72 | 21358.14 |
8347 | 2019.07.05 22:15 | sell | 2783 | 0.14 | 1.12236 | 0.00000 | 0.00000 | |
8348 | 2019.07.05 22:15 | modify | 2783 | 0.14 | 1.12236 | 1.13736 | 1.10736 | |
8349 | 2019.07.08 04:00 | close | 2783 | 0.14 | 1.12220 | 1.13736 | 1.10736 | 2.21 | 21360.36 |
8350 | 2019.07.08 08:00 | sell | 2784 | 0.14 | 1.12305 | 0.00000 | 0.00000 | |
8351 | 2019.07.08 08:00 | modify | 2784 | 0.14 | 1.12305 | 1.13805 | 1.10805 | |
8352 | 2019.07.08 09:15 | close | 2784 | 0.14 | 1.12233 | 1.13805 | 1.10805 | 10.08 | 21370.44 |
8353 | 2019.07.08 09:15 | buy | 2785 | 0.14 | 1.12233 | 0.00000 | 0.00000 | |
8354 | 2019.07.08 09:15 | modify | 2785 | 0.14 | 1.12233 | 1.10733 | 1.13733 | |
8355 | 2019.07.08 12:00 | close | 2785 | 0.14 | 1.12309 | 1.10733 | 1.13733 | 10.64 | 21381.08 |
8356 | 2019.07.08 19:00 | buy | 2786 | 0.14 | 1.12092 | 0.00000 | 0.00000 | |
8357 | 2019.07.08 19:00 | modify | 2786 | 0.14 | 1.12092 | 1.10592 | 1.13592 | |
8358 | 2019.07.09 03:30 | close | 2786 | 0.14 | 1.12175 | 1.10592 | 1.13592 | 10.81 | 21391.88 |
8359 | 2019.07.10 05:30 | sell | 2787 | 0.14 | 1.12059 | 0.00000 | 0.00000 | |
8360 | 2019.07.10 05:30 | modify | 2787 | 0.14 | 1.12059 | 1.13559 | 1.10559 | |
8361 | 2019.07.10 06:00 | close | 2787 | 0.14 | 1.12110 | 1.13559 | 1.10559 | -7.14 | 21384.74 |
8362 | 2019.07.11 03:15 | sell | 2788 | 0.14 | 1.12622 | 0.00000 | 0.00000 | |
8363 | 2019.07.11 03:15 | modify | 2788 | 0.14 | 1.12622 | 1.14122 | 1.11122 | |
8364 | 2019.07.11 09:15 | close | 2788 | 0.14 | 1.12698 | 1.14122 | 1.11122 | -10.64 | 21374.10 |
8365 | 2019.07.11 15:15 | sell | 2789 | 0.14 | 1.12841 | 0.00000 | 0.00000 | |
8366 | 2019.07.11 15:15 | modify | 2789 | 0.14 | 1.12841 | 1.14341 | 1.11341 | |
8367 | 2019.07.11 16:30 | close | 2789 | 0.14 | 1.12549 | 1.14341 | 1.11341 | 40.88 | 21414.98 |
8368 | 2019.07.15 00:15 | buy | 2790 | 0.14 | 1.12667 | 0.00000 | 0.00000 | |
8369 | 2019.07.15 00:15 | modify | 2790 | 0.14 | 1.12667 | 1.11167 | 1.14167 | |
8370 | 2019.07.15 10:00 | close | 2790 | 0.14 | 1.12745 | 1.11167 | 1.14167 | 10.92 | 21425.90 |
8371 | 2019.07.15 15:00 | buy | 2791 | 0.14 | 1.12644 | 0.00000 | 0.00000 | |
8372 | 2019.07.15 15:00 | modify | 2791 | 0.14 | 1.12644 | 1.11144 | 1.14144 | |
8373 | 2019.07.15 16:45 | close | 2791 | 0.14 | 1.12656 | 1.11144 | 1.14144 | 1.68 | 21427.58 |
8374 | 2019.07.17 03:15 | buy | 2792 | 0.14 | 1.12091 | 0.00000 | 0.00000 | |
8375 | 2019.07.17 03:15 | modify | 2792 | 0.14 | 1.12091 | 1.10591 | 1.13591 | |
8376 | 2019.07.17 14:15 | close | 2792 | 0.14 | 1.12206 | 1.10591 | 1.13591 | 16.10 | 21443.68 |
8377 | 2019.07.18 04:00 | sell | 2793 | 0.14 | 1.12372 | 0.00000 | 0.00000 | |
8378 | 2019.07.18 04:00 | modify | 2793 | 0.14 | 1.12372 | 1.13872 | 1.10872 | |
8379 | 2019.07.18 09:15 | sell | 2794 | 0.14 | 1.12432 | 0.00000 | 0.00000 | |
8380 | 2019.07.18 09:15 | modify | 2794 | 0.14 | 1.12432 | 1.13932 | 1.10932 | |
8381 | 2019.07.18 12:45 | close | 2794 | 0.14 | 1.12316 | 1.13932 | 1.10932 | 16.24 | 21459.92 |
8382 | 2019.07.18 12:45 | close | 2793 | 0.14 | 1.12316 | 1.13872 | 1.10872 | 7.84 | 21467.76 |
8383 | 2019.07.19 21:15 | buy | 2795 | 0.14 | 1.12058 | 0.00000 | 0.00000 | |
8384 | 2019.07.19 21:15 | modify | 2795 | 0.14 | 1.12058 | 1.10558 | 1.13558 | |
8385 | 2019.07.22 09:30 | buy | 2796 | 0.14 | 1.12132 | 0.00000 | 0.00000 | |
8386 | 2019.07.22 09:30 | modify | 2796 | 0.14 | 1.12132 | 1.10632 | 1.13632 | |
8387 | 2019.07.22 10:00 | close | 2795 | 0.14 | 1.12222 | 1.10558 | 1.13558 | 22.15 | 21489.91 |
8388 | 2019.07.22 10:00 | close | 2796 | 0.14 | 1.12222 | 1.10632 | 1.13632 | 12.60 | 21502.51 |
8389 | 2019.07.23 15:00 | buy | 2797 | 0.14 | 1.11736 | 0.00000 | 0.00000 | |
8390 | 2019.07.23 15:00 | modify | 2797 | 0.14 | 1.11736 | 1.10236 | 1.13236 | |
8391 | 2019.07.24 09:00 | close | 2797 | 0.14 | 1.11469 | 1.10236 | 1.13236 | -38.19 | 21464.32 |
8392 | 2019.07.25 09:30 | sell | 2798 | 0.14 | 1.11361 | 0.00000 | 0.00000 | |
8393 | 2019.07.25 09:30 | modify | 2798 | 0.14 | 1.11361 | 1.12861 | 1.09861 | |
8394 | 2019.07.25 10:00 | close | 2798 | 0.14 | 1.11319 | 1.12861 | 1.09861 | 5.88 | 21470.20 |
8395 | 2019.07.26 04:30 | sell | 2799 | 0.14 | 1.11493 | 0.00000 | 0.00000 | |
8396 | 2019.07.26 04:30 | modify | 2799 | 0.14 | 1.11493 | 1.12993 | 1.09993 | |
8397 | 2019.07.26 08:15 | close | 2799 | 0.14 | 1.11460 | 1.12993 | 1.09993 | 4.62 | 21474.82 |
8398 | 2019.07.26 12:45 | sell | 2800 | 0.14 | 1.11463 | 0.00000 | 0.00000 | |
8399 | 2019.07.26 12:45 | modify | 2800 | 0.14 | 1.11463 | 1.12963 | 1.09963 | |
8400 | 2019.07.26 18:15 | close | 2800 | 0.14 | 1.11187 | 1.12963 | 1.09963 | 38.64 | 21513.46 |
8401 | 2019.07.30 02:15 | buy | 2801 | 0.14 | 1.11446 | 0.00000 | 0.00000 | |
8402 | 2019.07.30 02:15 | modify | 2801 | 0.14 | 1.11446 | 1.09946 | 1.12946 | |
8403 | 2019.07.30 09:00 | close | 2801 | 0.14 | 1.11325 | 1.09946 | 1.12946 | -16.94 | 21496.52 |
8404 | 2019.07.31 17:15 | buy | 2802 | 0.14 | 1.11370 | 0.00000 | 0.00000 | |
8405 | 2019.07.31 17:15 | modify | 2802 | 0.14 | 1.11370 | 1.09870 | 1.12870 | |
8406 | 2019.07.31 22:45 | close | 2802 | 0.14 | 1.10699 | 1.09870 | 1.12870 | -93.94 | 21402.58 |
8407 | 2019.08.01 08:00 | sell | 2803 | 0.14 | 1.10528 | 0.00000 | 0.00000 | |
8408 | 2019.08.01 08:00 | modify | 2803 | 0.14 | 1.10528 | 1.12028 | 1.09028 | |
8409 | 2019.08.01 09:30 | close | 2803 | 0.14 | 1.10391 | 1.12028 | 1.09028 | 19.18 | 21421.76 |
8410 | 2019.08.05 11:15 | sell | 2804 | 0.14 | 1.11359 | 0.00000 | 0.00000 | |
8411 | 2019.08.05 11:15 | modify | 2804 | 0.14 | 1.11359 | 1.12859 | 1.09859 | |
8412 | 2019.08.05 19:30 | close | 2804 | 0.14 | 1.12012 | 1.12859 | 1.09859 | -91.42 | 21330.34 |
8413 | 2019.08.06 01:00 | sell | 2805 | 0.14 | 1.12128 | 0.00000 | 0.00000 | |
8414 | 2019.08.06 01:00 | modify | 2805 | 0.14 | 1.12128 | 1.13628 | 1.10628 | |
8415 | 2019.08.06 07:00 | close | 2805 | 0.14 | 1.12132 | 1.13628 | 1.10628 | -0.56 | 21329.78 |
8416 | 2019.08.06 15:30 | buy | 2806 | 0.14 | 1.11836 | 0.00000 | 0.00000 | |
8417 | 2019.08.06 15:30 | modify | 2806 | 0.14 | 1.11836 | 1.10336 | 1.13336 | |
8418 | 2019.08.06 18:15 | close | 2806 | 0.14 | 1.12034 | 1.10336 | 1.13336 | 27.72 | 21357.50 |
8419 | 2019.08.08 03:15 | sell | 2807 | 0.14 | 1.12070 | 0.00000 | 0.00000 | |
8420 | 2019.08.08 03:15 | modify | 2807 | 0.14 | 1.12070 | 1.13570 | 1.10570 | |
8421 | 2019.08.08 03:30 | close | 2807 | 0.14 | 1.12108 | 1.13570 | 1.10570 | -5.32 | 21352.18 |
8422 | 2019.08.08 14:00 | buy | 2808 | 0.14 | 1.12014 | 0.00000 | 0.00000 | |
8423 | 2019.08.08 14:00 | modify | 2808 | 0.14 | 1.12014 | 1.10514 | 1.13514 | |
8424 | 2019.08.08 15:00 | close | 2808 | 0.14 | 1.11873 | 1.10514 | 1.13514 | -19.74 | 21332.44 |
8425 | 2019.08.12 02:45 | sell | 2809 | 0.14 | 1.12046 | 0.00000 | 0.00000 | |
8426 | 2019.08.12 02:45 | modify | 2809 | 0.14 | 1.12046 | 1.13546 | 1.10546 | |
8427 | 2019.08.12 09:45 | close | 2809 | 0.14 | 1.12057 | 1.13546 | 1.10546 | -1.54 | 21330.90 |
8428 | 2019.08.12 09:45 | buy | 2810 | 0.14 | 1.12057 | 0.00000 | 0.00000 | |
8429 | 2019.08.12 09:45 | modify | 2810 | 0.14 | 1.12057 | 1.10557 | 1.13557 | |
8430 | 2019.08.12 10:00 | close | 2810 | 0.14 | 1.12010 | 1.10557 | 1.13557 | -6.58 | 21324.32 |
8431 | 2019.08.13 16:45 | buy | 2811 | 0.14 | 1.12084 | 0.00000 | 0.00000 | |
8432 | 2019.08.13 16:45 | modify | 2811 | 0.14 | 1.12084 | 1.10584 | 1.13584 | |
8433 | 2019.08.14 02:00 | close | 2811 | 0.14 | 1.11743 | 1.10584 | 1.13584 | -48.55 | 21275.77 |
8434 | 2019.08.14 09:45 | sell | 2812 | 0.14 | 1.11758 | 0.00000 | 0.00000 | |
8435 | 2019.08.14 09:45 | modify | 2812 | 0.14 | 1.11758 | 1.13258 | 1.10258 | |
8436 | 2019.08.14 10:15 | close | 2812 | 0.14 | 1.11856 | 1.13258 | 1.10258 | -13.72 | 21262.05 |
8437 | 2019.08.14 14:15 | buy | 2813 | 0.14 | 1.11719 | 0.00000 | 0.00000 | |
8438 | 2019.08.14 14:15 | modify | 2813 | 0.14 | 1.11719 | 1.10219 | 1.13219 | |
8439 | 2019.08.14 16:00 | close | 2813 | 0.14 | 1.11767 | 1.10219 | 1.13219 | 6.72 | 21268.77 |
8440 | 2019.08.14 17:00 | buy | 2814 | 0.14 | 1.11582 | 0.00000 | 0.00000 | |
8441 | 2019.08.14 17:00 | modify | 2814 | 0.14 | 1.11582 | 1.10082 | 1.13082 | |
8442 | 2019.08.14 17:15 | close | 2814 | 0.14 | 1.11449 | 1.10082 | 1.13082 | -18.62 | 21250.15 |
8443 | 2019.08.16 04:15 | buy | 2815 | 0.14 | 1.11009 | 0.00000 | 0.00000 | |
8444 | 2019.08.16 04:15 | modify | 2815 | 0.14 | 1.11009 | 1.09509 | 1.12509 | |
8445 | 2019.08.16 08:00 | close | 2815 | 0.14 | 1.11028 | 1.09509 | 1.12509 | 2.66 | 21252.81 |
8446 | 2019.08.19 09:15 | sell | 2816 | 0.14 | 1.10936 | 0.00000 | 0.00000 | |
8447 | 2019.08.19 09:15 | modify | 2816 | 0.14 | 1.10936 | 1.12436 | 1.09436 | |
8448 | 2019.08.19 09:45 | sell | 2817 | 0.14 | 1.10940 | 0.00000 | 0.00000 | |
8449 | 2019.08.19 09:45 | modify | 2817 | 0.14 | 1.10940 | 1.12440 | 1.09440 | |
8450 | 2019.08.19 13:45 | close | 2817 | 0.14 | 1.10987 | 1.12440 | 1.09440 | -6.58 | 21246.23 |
8451 | 2019.08.19 13:45 | close | 2816 | 0.14 | 1.10987 | 1.12436 | 1.09436 | -7.14 | 21239.09 |
8452 | 2019.08.19 13:45 | buy | 2818 | 0.14 | 1.10987 | 0.00000 | 0.00000 | |
8453 | 2019.08.19 13:45 | modify | 2818 | 0.14 | 1.10987 | 1.09487 | 1.12487 | |
8454 | 2019.08.19 18:00 | close | 2818 | 0.14 | 1.10945 | 1.09487 | 1.12487 | -5.88 | 21233.21 |
8455 | 2019.08.19 21:00 | buy | 2819 | 0.14 | 1.10908 | 0.00000 | 0.00000 | |
8456 | 2019.08.19 21:00 | modify | 2819 | 0.14 | 1.10908 | 1.09408 | 1.12408 | |
8457 | 2019.08.20 03:15 | close | 2819 | 0.14 | 1.10860 | 1.09408 | 1.12408 | -7.53 | 21225.68 |
8458 | 2019.08.20 08:15 | buy | 2820 | 0.14 | 1.10851 | 0.00000 | 0.00000 | |
8459 | 2019.08.20 08:15 | modify | 2820 | 0.14 | 1.10851 | 1.09351 | 1.12351 | |
8460 | 2019.08.20 12:45 | close | 2820 | 0.14 | 1.10818 | 1.09351 | 1.12351 | -4.62 | 21221.06 |
8461 | 2019.08.21 05:15 | sell | 2821 | 0.14 | 1.11031 | 0.00000 | 0.00000 | |
8462 | 2019.08.21 05:15 | modify | 2821 | 0.14 | 1.11031 | 1.12531 | 1.09531 | |
8463 | 2019.08.21 10:00 | close | 2821 | 0.14 | 1.10924 | 1.12531 | 1.09531 | 14.98 | 21236.04 |
8464 | 2019.08.21 16:45 | buy | 2822 | 0.14 | 1.10983 | 0.00000 | 0.00000 | |
8465 | 2019.08.21 16:45 | modify | 2822 | 0.14 | 1.10983 | 1.09483 | 1.12483 | |
8466 | 2019.08.21 17:30 | close | 2822 | 0.14 | 1.10958 | 1.09483 | 1.12483 | -3.50 | 21232.54 |
8467 | 2019.08.23 10:30 | sell | 2823 | 0.14 | 1.10729 | 0.00000 | 0.00000 | |
8468 | 2019.08.23 10:30 | modify | 2823 | 0.14 | 1.10729 | 1.12229 | 1.09229 | |
8469 | 2019.08.23 12:45 | close | 2823 | 0.14 | 1.10581 | 1.12229 | 1.09229 | 20.72 | 21253.26 |
8470 | 2019.08.26 09:15 | sell | 2824 | 0.14 | 1.11488 | 0.00000 | 0.00000 | |
8471 | 2019.08.26 09:15 | modify | 2824 | 0.14 | 1.11488 | 1.12988 | 1.09988 | |
8472 | 2019.08.26 10:00 | close | 2824 | 0.14 | 1.11344 | 1.12988 | 1.09988 | 20.16 | 21273.42 |
8473 | 2019.08.27 03:15 | sell | 2825 | 0.14 | 1.11043 | 0.00000 | 0.00000 | |
8474 | 2019.08.27 03:15 | modify | 2825 | 0.14 | 1.11043 | 1.12543 | 1.09543 | |
8475 | 2019.08.27 10:00 | sell | 2826 | 0.14 | 1.11048 | 0.00000 | 0.00000 | |
8476 | 2019.08.27 10:00 | modify | 2826 | 0.14 | 1.11048 | 1.12548 | 1.09548 | |
8477 | 2019.08.27 10:30 | close | 2826 | 0.14 | 1.11097 | 1.12548 | 1.09548 | -6.86 | 21266.56 |
8478 | 2019.08.27 10:30 | close | 2825 | 0.14 | 1.11097 | 1.12543 | 1.09543 | -7.56 | 21259.00 |
8479 | 2019.08.28 15:00 | buy | 2827 | 0.14 | 1.10846 | 0.00000 | 0.00000 | |
8480 | 2019.08.28 15:00 | modify | 2827 | 0.14 | 1.10846 | 1.09346 | 1.12346 | |
8481 | 2019.08.28 16:15 | close | 2827 | 0.14 | 1.10776 | 1.09346 | 1.12346 | -9.80 | 21249.20 |
8482 | 2019.08.29 05:15 | buy | 2828 | 0.14 | 1.10839 | 0.00000 | 0.00000 | |
8483 | 2019.08.29 05:15 | modify | 2828 | 0.14 | 1.10839 | 1.09339 | 1.12339 | |
8484 | 2019.08.29 09:30 | close | 2828 | 0.14 | 1.10807 | 1.09339 | 1.12339 | -4.48 | 21244.72 |
8485 | 2019.08.30 03:15 | buy | 2829 | 0.14 | 1.10548 | 0.00000 | 0.00000 | |
8486 | 2019.08.30 03:15 | modify | 2829 | 0.14 | 1.10548 | 1.09048 | 1.12048 | |
8487 | 2019.08.30 04:00 | buy | 2830 | 0.14 | 1.10550 | 0.00000 | 0.00000 | |
8488 | 2019.08.30 04:00 | modify | 2830 | 0.14 | 1.10550 | 1.09050 | 1.12050 | |
8489 | 2019.09.02 19:15 | close | 2830 | 0.14 | 1.09736 | 1.09050 | 1.12050 | -114.77 | 21129.94 |
8490 | 2019.09.02 19:15 | close | 2829 | 0.14 | 1.09736 | 1.09048 | 1.12048 | -114.49 | 21015.45 |
8491 | 2019.09.02 19:15 | sell | 2831 | 0.14 | 1.09736 | 0.00000 | 0.00000 | |
8492 | 2019.09.02 19:15 | modify | 2831 | 0.14 | 1.09736 | 1.11236 | 1.08236 | |
8493 | 2019.09.02 23:45 | close | 2831 | 0.14 | 1.09684 | 1.11236 | 1.08236 | 7.28 | 21022.73 |
8494 | 2019.09.02 23:45 | buy | 2832 | 0.14 | 1.09684 | 0.00000 | 0.00000 | |
8495 | 2019.09.02 23:45 | modify | 2832 | 0.14 | 1.09684 | 1.08184 | 1.11184 | |
8496 | 2019.09.03 09:00 | close | 2832 | 0.14 | 1.09459 | 1.08184 | 1.11184 | -32.31 | 20990.42 |
8497 | 2019.09.04 03:15 | sell | 2833 | 0.14 | 1.09775 | 0.00000 | 0.00000 | |
8498 | 2019.09.04 03:15 | modify | 2833 | 0.14 | 1.09775 | 1.11275 | 1.08275 | |
8499 | 2019.09.04 18:00 | sell | 2834 | 0.14 | 1.10285 | 0.00000 | 0.00000 | |
8500 | 2019.09.04 18:00 | modify | 2834 | 0.14 | 1.10285 | 1.11785 | 1.08785 | |
8501 | 2019.09.05 03:30 | close | 2834 | 0.14 | 1.10321 | 1.11785 | 1.08785 | -5.12 | 20985.30 |
8502 | 2019.09.05 03:30 | close | 2833 | 0.14 | 1.10321 | 1.11275 | 1.08275 | -76.52 | 20908.77 |
8503 | 2019.09.12 15:00 | buy | 2835 | 0.14 | 1.09667 | 0.00000 | 0.00000 | |
8504 | 2019.09.12 15:00 | modify | 2835 | 0.14 | 1.09667 | 1.08167 | 1.11167 | |
8505 | 2019.09.12 15:30 | close | 2835 | 0.14 | 1.09654 | 1.08167 | 1.11167 | -1.82 | 20906.95 |
8506 | 2019.09.12 15:45 | buy | 2836 | 0.14 | 1.09351 | 0.00000 | 0.00000 | |
8507 | 2019.09.12 15:45 | modify | 2836 | 0.14 | 1.09351 | 1.07851 | 1.10851 | |
8508 | 2019.09.12 17:00 | close | 2836 | 0.14 | 1.10348 | 1.07851 | 1.10851 | 139.58 | 21046.53 |
8509 | 2019.09.13 15:45 | buy | 2837 | 0.14 | 1.10832 | 0.00000 | 0.00000 | |
8510 | 2019.09.13 15:45 | modify | 2837 | 0.14 | 1.10832 | 1.09332 | 1.12332 | |
8511 | 2019.09.13 16:45 | close | 2837 | 0.14 | 1.10663 | 1.09332 | 1.12332 | -23.66 | 21022.87 |
8512 | 2019.09.13 22:00 | buy | 2838 | 0.14 | 1.10683 | 0.00000 | 0.00000 | |
8513 | 2019.09.13 22:00 | modify | 2838 | 0.14 | 1.10683 | 1.09183 | 1.12183 | |
8514 | 2019.09.16 02:30 | close | 2838 | 0.14 | 1.10848 | 1.09183 | 1.12183 | 22.29 | 21045.16 |
8515 | 2019.09.16 10:45 | sell | 2839 | 0.14 | 1.10787 | 0.00000 | 0.00000 | |
8516 | 2019.09.16 10:45 | modify | 2839 | 0.14 | 1.10787 | 1.12287 | 1.09287 | |
8517 | 2019.09.16 11:30 | close | 2839 | 0.14 | 1.10620 | 1.12287 | 1.09287 | 23.38 | 21068.54 |
8518 | 2019.09.19 05:30 | sell | 2840 | 0.14 | 1.10337 | 0.00000 | 0.00000 | |
8519 | 2019.09.19 05:30 | modify | 2840 | 0.14 | 1.10337 | 1.11837 | 1.08837 | |
8520 | 2019.09.19 09:45 | close | 2840 | 0.14 | 1.10489 | 1.11837 | 1.08837 | -21.28 | 21047.26 |
8521 | 2019.09.20 10:45 | buy | 2841 | 0.14 | 1.10513 | 0.00000 | 0.00000 | |
8522 | 2019.09.20 10:45 | modify | 2841 | 0.14 | 1.10513 | 1.09013 | 1.12013 | |
8523 | 2019.09.20 11:30 | close | 2841 | 0.14 | 1.10534 | 1.09013 | 1.12013 | 2.94 | 21050.20 |
8524 | 2019.09.27 04:15 | buy | 2842 | 0.14 | 1.09143 | 0.00000 | 0.00000 | |
8525 | 2019.09.27 04:15 | modify | 2842 | 0.14 | 1.09143 | 1.07643 | 1.10643 | |
8526 | 2019.09.27 07:00 | close | 2842 | 0.14 | 1.09240 | 1.07643 | 1.10643 | 13.58 | 21063.78 |
8527 | 2019.09.27 18:00 | sell | 2843 | 0.14 | 1.09476 | 0.00000 | 0.00000 | |
8528 | 2019.09.27 18:00 | modify | 2843 | 0.14 | 1.09476 | 1.10976 | 1.07976 | |
8529 | 2019.09.30 03:45 | close | 2843 | 0.14 | 1.09397 | 1.10976 | 1.07976 | 11.03 | 21074.81 |
8530 | 2019.09.30 08:15 | sell | 2844 | 0.14 | 1.09372 | 0.00000 | 0.00000 | |
8531 | 2019.09.30 08:15 | modify | 2844 | 0.14 | 1.09372 | 1.10872 | 1.07872 | |
8532 | 2019.09.30 09:45 | close | 2844 | 0.14 | 1.09424 | 1.10872 | 1.07872 | -7.28 | 21067.53 |
8533 | 2019.10.01 18:15 | sell | 2845 | 0.14 | 1.09239 | 0.00000 | 0.00000 | |
8534 | 2019.10.01 18:15 | modify | 2845 | 0.14 | 1.09239 | 1.10739 | 1.07739 | |
8535 | 2019.10.02 00:16 | close | 2845 | 0.14 | 1.09302 | 1.10739 | 1.07739 | -8.85 | 21058.68 |
8536 | 2019.10.02 00:16 | buy | 2846 | 0.14 | 1.09302 | 0.00000 | 0.00000 | |
8537 | 2019.10.02 00:16 | modify | 2846 | 0.14 | 1.09302 | 1.07802 | 1.10802 | |
8538 | 2019.10.02 03:15 | close | 2846 | 0.14 | 1.09374 | 1.07802 | 1.10802 | 10.08 | 21068.76 |
8539 | 2019.10.02 20:00 | sell | 2847 | 0.14 | 1.09578 | 0.00000 | 0.00000 | |
8540 | 2019.10.02 20:00 | modify | 2847 | 0.14 | 1.09578 | 1.11078 | 1.08078 | |
8541 | 2019.10.03 03:15 | sell | 2848 | 0.14 | 1.09624 | 0.00000 | 0.00000 | |
8542 | 2019.10.03 03:15 | modify | 2848 | 0.14 | 1.09624 | 1.11124 | 1.08124 | |
8543 | 2019.10.03 05:45 | close | 2848 | 0.14 | 1.09579 | 1.11124 | 1.08124 | 6.30 | 21075.06 |
8544 | 2019.10.03 05:45 | close | 2847 | 0.14 | 1.09579 | 1.11078 | 1.08078 | -0.22 | 21074.84 |
8545 | 2019.10.04 10:00 | buy | 2849 | 0.14 | 1.09669 | 0.00000 | 0.00000 | |
8546 | 2019.10.04 10:00 | modify | 2849 | 0.14 | 1.09669 | 1.08169 | 1.11169 | |
8547 | 2019.10.04 12:30 | close | 2849 | 0.14 | 1.09806 | 1.08169 | 1.11169 | 19.18 | 21094.02 |
8548 | 2019.10.07 19:00 | buy | 2850 | 0.14 | 1.09851 | 0.00000 | 0.00000 | |
8549 | 2019.10.07 19:00 | modify | 2850 | 0.14 | 1.09851 | 1.08351 | 1.11351 | |
8550 | 2019.10.07 19:15 | close | 2850 | 0.14 | 1.09800 | 1.08351 | 1.11351 | -7.14 | 21086.88 |
8551 | 2019.10.10 10:00 | sell | 2851 | 0.14 | 1.10060 | 0.00000 | 0.00000 | |
8552 | 2019.10.10 10:00 | modify | 2851 | 0.14 | 1.10060 | 1.11560 | 1.08560 | |
8553 | 2019.10.10 16:45 | close | 2851 | 0.14 | 1.10188 | 1.11560 | 1.08560 | -17.92 | 21068.96 |
8554 | 2019.10.14 06:45 | sell | 2852 | 0.14 | 1.10303 | 0.00000 | 0.00000 | |
8555 | 2019.10.14 06:45 | modify | 2852 | 0.14 | 1.10303 | 1.11803 | 1.08803 | |
8556 | 2019.10.14 07:15 | close | 2852 | 0.14 | 1.10335 | 1.11803 | 1.08803 | -4.48 | 21064.48 |
8557 | 2019.10.14 22:45 | buy | 2853 | 0.14 | 1.10253 | 0.00000 | 0.00000 | |
8558 | 2019.10.14 22:45 | modify | 2853 | 0.14 | 1.10253 | 1.08753 | 1.11753 | |
8559 | 2019.10.15 02:00 | close | 2853 | 0.14 | 1.10271 | 1.08753 | 1.11753 | 1.71 | 21066.19 |
8560 | 2019.10.16 14:00 | buy | 2854 | 0.14 | 1.10261 | 0.00000 | 0.00000 | |
8561 | 2019.10.16 14:00 | modify | 2854 | 0.14 | 1.10261 | 1.08761 | 1.11761 | |
8562 | 2019.10.16 14:45 | close | 2854 | 0.14 | 1.10279 | 1.08761 | 1.11761 | 2.52 | 21068.71 |
8563 | 2019.10.16 17:00 | sell | 2855 | 0.14 | 1.10522 | 0.00000 | 0.00000 | |
8564 | 2019.10.16 17:00 | modify | 2855 | 0.14 | 1.10522 | 1.12022 | 1.09022 | |
8565 | 2019.10.17 09:00 | close | 2855 | 0.14 | 1.10725 | 1.12022 | 1.09022 | -28.50 | 21040.20 |
8566 | 2019.10.18 04:00 | sell | 2856 | 0.14 | 1.11277 | 0.00000 | 0.00000 | |
8567 | 2019.10.18 04:00 | modify | 2856 | 0.14 | 1.11277 | 1.12777 | 1.09777 | |
8568 | 2019.10.18 08:45 | close | 2856 | 0.14 | 1.11256 | 1.12777 | 1.09777 | 2.94 | 21043.14 |
8569 | 2019.10.18 09:30 | buy | 2857 | 0.14 | 1.11182 | 0.00000 | 0.00000 | |
8570 | 2019.10.18 09:30 | modify | 2857 | 0.14 | 1.11182 | 1.09682 | 1.12682 | |
8571 | 2019.10.18 11:30 | close | 2857 | 0.14 | 1.11288 | 1.09682 | 1.12682 | 14.84 | 21057.98 |
8572 | 2019.10.21 18:00 | buy | 2858 | 0.14 | 1.11471 | 0.00000 | 0.00000 | |
8573 | 2019.10.21 18:00 | modify | 2858 | 0.14 | 1.11471 | 1.09971 | 1.12971 | |
8574 | 2019.10.22 03:00 | close | 2858 | 0.14 | 1.11512 | 1.09971 | 1.12971 | 4.93 | 21062.91 |
8575 | 2019.10.22 11:30 | buy | 2859 | 0.14 | 1.11380 | 0.00000 | 0.00000 | |
8576 | 2019.10.22 11:30 | modify | 2859 | 0.14 | 1.11380 | 1.09880 | 1.12880 | |
8577 | 2019.10.22 18:30 | close | 2859 | 0.14 | 1.11401 | 1.09880 | 1.12880 | 2.94 | 21065.85 |
8578 | 2019.10.23 05:00 | buy | 2860 | 0.14 | 1.11222 | 0.00000 | 0.00000 | |
8579 | 2019.10.23 05:00 | modify | 2860 | 0.14 | 1.11222 | 1.09722 | 1.12722 | |
8580 | 2019.10.23 09:00 | close | 2860 | 0.14 | 1.11247 | 1.09722 | 1.12722 | 3.50 | 21069.35 |
8581 | 2019.10.23 12:45 | buy | 2861 | 0.14 | 1.11151 | 0.00000 | 0.00000 | |
8582 | 2019.10.23 12:45 | modify | 2861 | 0.14 | 1.11151 | 1.09651 | 1.12651 | |
8583 | 2019.10.23 17:45 | buy | 2862 | 0.14 | 1.11150 | 0.00000 | 0.00000 | |
8584 | 2019.10.23 17:45 | modify | 2862 | 0.14 | 1.11150 | 1.09650 | 1.12650 | |
8585 | 2019.10.23 19:15 | close | 2861 | 0.14 | 1.11185 | 1.09651 | 1.12651 | 4.76 | 21074.11 |
8586 | 2019.10.23 21:15 | close | 2862 | 0.14 | 1.11252 | 1.09650 | 1.12650 | 14.28 | 21088.39 |
8587 | 2019.10.24 04:15 | sell | 2863 | 0.14 | 1.11364 | 0.00000 | 0.00000 | |
8588 | 2019.10.24 04:15 | modify | 2863 | 0.14 | 1.11364 | 1.12864 | 1.09864 | |
8589 | 2019.10.24 09:00 | close | 2863 | 0.14 | 1.11338 | 1.12864 | 1.09864 | 3.64 | 21092.03 |
8590 | 2019.10.24 10:15 | sell | 2864 | 0.14 | 1.11420 | 0.00000 | 0.00000 | |
8591 | 2019.10.24 10:15 | modify | 2864 | 0.14 | 1.11420 | 1.12920 | 1.09920 | |
8592 | 2019.10.24 12:00 | close | 2864 | 0.14 | 1.11332 | 1.12920 | 1.09920 | 12.32 | 21104.35 |
8593 | 2019.10.29 03:15 | buy | 2865 | 0.14 | 1.10953 | 0.00000 | 0.00000 | |
8594 | 2019.10.29 03:15 | modify | 2865 | 0.14 | 1.10953 | 1.09453 | 1.12453 | |
8595 | 2019.10.29 03:30 | close | 2865 | 0.14 | 1.10919 | 1.09453 | 1.12453 | -4.76 | 21099.59 |
8596 | 2019.10.30 12:00 | buy | 2866 | 0.14 | 1.11130 | 0.00000 | 0.00000 | |
8597 | 2019.10.30 12:00 | modify | 2866 | 0.14 | 1.11130 | 1.09630 | 1.12630 | |
8598 | 2019.10.30 12:45 | close | 2866 | 0.14 | 1.11238 | 1.09630 | 1.12630 | 15.12 | 21114.71 |
8599 | 2019.11.01 08:15 | buy | 2867 | 0.14 | 1.11615 | 0.00000 | 0.00000 | |
8600 | 2019.11.01 08:15 | modify | 2867 | 0.14 | 1.11615 | 1.10115 | 1.13115 | |
8601 | 2019.11.01 09:15 | close | 2867 | 0.14 | 1.11663 | 1.10115 | 1.13115 | 6.72 | 21121.43 |
8602 | 2019.11.01 10:30 | buy | 2868 | 0.14 | 1.11586 | 0.00000 | 0.00000 | |
8603 | 2019.11.01 10:30 | modify | 2868 | 0.14 | 1.11586 | 1.10086 | 1.13086 | |
8604 | 2019.11.01 11:15 | close | 2868 | 0.14 | 1.11532 | 1.10086 | 1.13086 | -7.56 | 21113.87 |
8605 | 2019.11.04 02:45 | buy | 2869 | 0.14 | 1.11610 | 0.00000 | 0.00000 | |
8606 | 2019.11.04 02:45 | modify | 2869 | 0.14 | 1.11610 | 1.10110 | 1.13110 | |
8607 | 2019.11.04 10:00 | close | 2869 | 0.14 | 1.11727 | 1.10110 | 1.13110 | 16.38 | 21130.25 |
8608 | 2019.11.06 02:15 | buy | 2870 | 0.14 | 1.10699 | 0.00000 | 0.00000 | |
8609 | 2019.11.06 02:15 | modify | 2870 | 0.14 | 1.10699 | 1.09199 | 1.12199 | |
8610 | 2019.11.06 02:15 | buy | 2871 | 0.14 | 1.10699 | 0.00000 | 0.00000 | |
8611 | 2019.11.06 02:15 | modify | 2871 | 0.14 | 1.10699 | 1.09199 | 1.12199 | |
8612 | 2019.11.06 06:45 | buy | 2872 | 0.14 | 1.10723 | 0.00000 | 0.00000 | |
8613 | 2019.11.06 06:45 | modify | 2872 | 0.14 | 1.10723 | 1.09223 | 1.12223 | |
8614 | 2019.11.06 10:45 | close | 2870 | 0.14 | 1.10835 | 1.09199 | 1.12199 | 19.04 | 21149.29 |
8615 | 2019.11.06 10:45 | close | 2872 | 0.14 | 1.10835 | 1.09223 | 1.12223 | 15.68 | 21164.97 |
8616 | 2019.11.06 10:45 | close | 2871 | 0.14 | 1.10835 | 1.09199 | 1.12199 | 19.04 | 21184.01 |
8617 | 2019.11.06 22:30 | sell | 2873 | 0.14 | 1.10721 | 0.00000 | 0.00000 | |
8618 | 2019.11.06 22:30 | modify | 2873 | 0.14 | 1.10721 | 1.12221 | 1.09221 | |
8619 | 2019.11.07 04:00 | close | 2873 | 0.14 | 1.10655 | 1.12221 | 1.09221 | 9.16 | 21193.17 |
8620 | 2019.11.11 03:00 | buy | 2874 | 0.14 | 1.10189 | 0.00000 | 0.00000 | |
8621 | 2019.11.11 03:00 | modify | 2874 | 0.14 | 1.10189 | 1.08689 | 1.11689 | |
8622 | 2019.11.11 08:00 | close | 2874 | 0.14 | 1.10248 | 1.08689 | 1.11689 | 8.26 | 21201.43 |
8623 | 2019.11.11 08:00 | sell | 2875 | 0.14 | 1.10248 | 0.00000 | 0.00000 | |
8624 | 2019.11.11 08:00 | modify | 2875 | 0.14 | 1.10248 | 1.11748 | 1.08748 | |
8625 | 2019.11.11 09:15 | sell | 2876 | 0.14 | 1.10280 | 0.00000 | 0.00000 | |
8626 | 2019.11.11 09:15 | modify | 2876 | 0.14 | 1.10280 | 1.11780 | 1.08780 | |
8627 | 2019.11.11 22:00 | close | 2876 | 0.14 | 1.10348 | 1.11780 | 1.08780 | -9.52 | 21191.91 |
8628 | 2019.11.11 22:00 | close | 2875 | 0.14 | 1.10348 | 1.11748 | 1.08748 | -14.00 | 21177.91 |
8629 | 2019.11.12 09:30 | buy | 2877 | 0.14 | 1.10309 | 0.00000 | 0.00000 | |
8630 | 2019.11.12 09:30 | modify | 2877 | 0.14 | 1.10309 | 1.08809 | 1.11809 | |
8631 | 2019.11.12 11:45 | close | 2877 | 0.14 | 1.10287 | 1.08809 | 1.11809 | -3.08 | 21174.83 |
8632 | 2019.11.13 17:00 | sell | 2878 | 0.14 | 1.10119 | 0.00000 | 0.00000 | |
8633 | 2019.11.13 17:00 | modify | 2878 | 0.14 | 1.10119 | 1.11619 | 1.08619 | |
8634 | 2019.11.13 19:15 | buy | 2879 | 0.14 | 1.09993 | 0.00000 | 0.00000 | |
8635 | 2019.11.13 19:15 | modify | 2879 | 0.14 | 1.09993 | 1.08493 | 1.11493 | |
8636 | 2019.11.13 19:15 | close | 2878 | 0.14 | 1.09993 | 1.11619 | 1.08619 | 17.64 | 21192.47 |
8637 | 2019.11.14 05:15 | close | 2879 | 0.14 | 1.10031 | 1.08493 | 1.11493 | 2.88 | 21195.35 |
8638 | 2019.11.14 09:45 | sell | 2880 | 0.14 | 1.10063 | 0.00000 | 0.00000 | |
8639 | 2019.11.14 09:45 | modify | 2880 | 0.14 | 1.10063 | 1.11563 | 1.08563 | |
8640 | 2019.11.14 16:15 | close | 2880 | 0.14 | 1.10043 | 1.11563 | 1.08563 | 2.80 | 21198.15 |
8641 | 2019.11.14 16:15 | sell | 2881 | 0.14 | 1.10028 | 0.00000 | 0.00000 | |
8642 | 2019.11.14 16:15 | modify | 2881 | 0.14 | 1.10028 | 1.11528 | 1.08528 | |
8643 | 2019.11.14 18:15 | close | 2881 | 0.14 | 1.10105 | 1.11528 | 1.08528 | -10.78 | 21187.37 |
8644 | 2019.11.15 03:00 | sell | 2882 | 0.14 | 1.10247 | 0.00000 | 0.00000 | |
8645 | 2019.11.15 03:00 | modify | 2882 | 0.14 | 1.10247 | 1.11747 | 1.08747 | |
8646 | 2019.11.15 08:00 | close | 2882 | 0.14 | 1.10229 | 1.11747 | 1.08747 | 2.52 | 21189.89 |
8647 | 2019.11.18 09:15 | sell | 2883 | 0.14 | 1.10649 | 0.00000 | 0.00000 | |
8648 | 2019.11.18 09:15 | modify | 2883 | 0.14 | 1.10649 | 1.12149 | 1.09149 | |
8649 | 2019.11.18 10:00 | close | 2883 | 0.14 | 1.10573 | 1.12149 | 1.09149 | 10.64 | 21200.53 |
8650 | 2019.11.18 17:00 | sell | 2884 | 0.14 | 1.10668 | 0.00000 | 0.00000 | |
8651 | 2019.11.18 17:00 | modify | 2884 | 0.14 | 1.10668 | 1.12168 | 1.09168 | |
8652 | 2019.11.18 17:45 | close | 2884 | 0.14 | 1.10735 | 1.12168 | 1.09168 | -9.38 | 21191.15 |
8653 | 2019.11.18 21:45 | buy | 2885 | 0.14 | 1.10754 | 0.00000 | 0.00000 | |
8654 | 2019.11.18 21:45 | modify | 2885 | 0.14 | 1.10754 | 1.09254 | 1.12254 | |
8655 | 2019.11.19 02:30 | close | 2885 | 0.14 | 1.10732 | 1.09254 | 1.12254 | -3.89 | 21187.26 |
8656 | 2019.11.19 13:15 | sell | 2886 | 0.14 | 1.10725 | 0.00000 | 0.00000 | |
8657 | 2019.11.19 13:15 | modify | 2886 | 0.14 | 1.10725 | 1.12225 | 1.09225 | |
8658 | 2019.11.19 17:30 | close | 2886 | 0.14 | 1.10764 | 1.12225 | 1.09225 | -5.46 | 21181.80 |
8659 | 2019.11.20 09:00 | buy | 2887 | 0.14 | 1.10713 | 0.00000 | 0.00000 | |
8660 | 2019.11.20 09:00 | modify | 2887 | 0.14 | 1.10713 | 1.09213 | 1.12213 | |
8661 | 2019.11.20 16:45 | close | 2887 | 0.14 | 1.10712 | 1.09213 | 1.12213 | -0.14 | 21181.66 |
8662 | 2019.11.22 17:45 | buy | 2888 | 0.14 | 1.10374 | 0.00000 | 0.00000 | |
8663 | 2019.11.22 17:45 | modify | 2888 | 0.14 | 1.10374 | 1.08874 | 1.11874 | |
8664 | 2019.11.25 02:30 | close | 2888 | 0.14 | 1.10231 | 1.08874 | 1.11874 | -20.83 | 21160.83 |
8665 | 2019.11.25 05:15 | buy | 2889 | 0.14 | 1.10222 | 0.00000 | 0.00000 | |
8666 | 2019.11.25 05:15 | modify | 2889 | 0.14 | 1.10222 | 1.08722 | 1.11722 | |
8667 | 2019.11.25 08:00 | close | 2889 | 0.14 | 1.10286 | 1.08722 | 1.11722 | 8.96 | 21169.79 |
8668 | 2019.11.26 09:15 | buy | 2890 | 0.14 | 1.10125 | 0.00000 | 0.00000 | |
8669 | 2019.11.26 09:15 | modify | 2890 | 0.14 | 1.10125 | 1.08625 | 1.11625 | |
8670 | 2019.11.26 11:00 | sell | 2891 | 0.14 | 1.10174 | 0.00000 | 0.00000 | |
8671 | 2019.11.26 11:00 | modify | 2891 | 0.14 | 1.10174 | 1.11674 | 1.08674 | |
8672 | 2019.11.26 11:00 | close | 2890 | 0.14 | 1.10174 | 1.08625 | 1.11625 | 6.86 | 21176.65 |
8673 | 2019.11.26 15:30 | sell | 2892 | 0.14 | 1.10230 | 0.00000 | 0.00000 | |
8674 | 2019.11.26 15:30 | modify | 2892 | 0.14 | 1.10230 | 1.11730 | 1.08730 | |
8675 | 2019.11.26 20:45 | close | 2892 | 0.14 | 1.10225 | 1.11730 | 1.08730 | 0.70 | 21177.35 |
8676 | 2019.11.26 20:45 | close | 2891 | 0.14 | 1.10225 | 1.11674 | 1.08674 | -7.14 | 21170.21 |
8677 | 2019.11.28 09:45 | sell | 2893 | 0.14 | 1.10103 | 0.00000 | 0.00000 | |
8678 | 2019.11.28 09:45 | modify | 2893 | 0.14 | 1.10103 | 1.11603 | 1.08603 | |
8679 | 2019.11.28 10:45 | sell | 2894 | 0.14 | 1.10137 | 0.00000 | 0.00000 | |
8680 | 2019.11.28 10:45 | modify | 2894 | 0.14 | 1.10137 | 1.11637 | 1.08637 | |
8681 | 2019.11.28 13:15 | close | 2894 | 0.14 | 1.10082 | 1.11637 | 1.08637 | 7.70 | 21177.91 |
8682 | 2019.11.28 13:15 | close | 2893 | 0.14 | 1.10082 | 1.11603 | 1.08603 | 2.94 | 21180.85 |
8683 | 2019.11.29 11:00 | buy | 2895 | 0.14 | 1.10065 | 0.00000 | 0.00000 | |
8684 | 2019.11.29 11:00 | modify | 2895 | 0.14 | 1.10065 | 1.08565 | 1.11565 | |
8685 | 2019.11.29 11:45 | buy | 2896 | 0.14 | 1.10045 | 0.00000 | 0.00000 | |
8686 | 2019.11.29 11:45 | modify | 2896 | 0.14 | 1.10045 | 1.08545 | 1.11545 | |
8687 | 2019.11.29 17:30 | close | 2896 | 0.14 | 1.10086 | 1.08545 | 1.11545 | 5.74 | 21186.59 |
8688 | 2019.11.29 17:30 | close | 2895 | 0.14 | 1.10086 | 1.08565 | 1.11565 | 2.94 | 21189.53 |
8689 | 2019.12.04 10:00 | sell | 2897 | 0.14 | 1.10773 | 0.00000 | 0.00000 | |
8690 | 2019.12.04 10:00 | modify | 2897 | 0.14 | 1.10773 | 1.12273 | 1.09273 | |
8691 | 2019.12.04 10:15 | close | 2897 | 0.14 | 1.10821 | 1.12273 | 1.09273 | -6.72 | 21182.81 |
8692 | 2019.12.06 04:00 | sell | 2898 | 0.14 | 1.11062 | 0.00000 | 0.00000 | |
8693 | 2019.12.06 04:00 | modify | 2898 | 0.14 | 1.11062 | 1.12562 | 1.09562 | |
8694 | 2019.12.06 08:15 | close | 2898 | 0.14 | 1.11055 | 1.12562 | 1.09562 | 0.98 | 21183.79 |
8695 | 2019.12.06 15:45 | buy | 2899 | 0.14 | 1.10840 | 0.00000 | 0.00000 | |
8696 | 2019.12.06 15:45 | modify | 2899 | 0.14 | 1.10840 | 1.09340 | 1.12340 | |
8697 | 2019.12.06 22:45 | close | 2899 | 0.14 | 1.10586 | 1.09340 | 1.12340 | -35.56 | 21148.23 |
8698 | 2019.12.09 16:45 | buy | 2900 | 0.14 | 1.10698 | 0.00000 | 0.00000 | |
8699 | 2019.12.09 16:45 | modify | 2900 | 0.14 | 1.10698 | 1.09198 | 1.12198 | |
8700 | 2019.12.09 19:45 | close | 2900 | 0.14 | 1.10600 | 1.09198 | 1.12198 | -13.72 | 21134.51 |
8701 | 2019.12.11 04:00 | sell | 2901 | 0.14 | 1.10948 | 0.00000 | 0.00000 | |
8702 | 2019.12.11 04:00 | modify | 2901 | 0.14 | 1.10948 | 1.12448 | 1.09448 | |
8703 | 2019.12.11 07:00 | close | 2901 | 0.14 | 1.10908 | 1.12448 | 1.09448 | 5.60 | 21140.11 |
8704 | 2019.12.12 08:00 | buy | 2902 | 0.14 | 1.11410 | 0.00000 | 0.00000 | |
8705 | 2019.12.12 08:00 | modify | 2902 | 0.14 | 1.11410 | 1.09910 | 1.12910 | |
8706 | 2019.12.12 15:15 | close | 2902 | 0.14 | 1.11368 | 1.09910 | 1.12910 | -5.88 | 21134.23 |
8707 | 2019.12.12 22:15 | sell | 2903 | 0.14 | 1.11192 | 0.00000 | 0.00000 | |
8708 | 2019.12.12 22:15 | modify | 2903 | 0.14 | 1.11192 | 1.12692 | 1.09692 | |
8709 | 2019.12.12 23:00 | close | 2903 | 0.14 | 1.11330 | 1.12692 | 1.09692 | -19.32 | 21114.91 |
8710 | 2019.12.13 10:15 | sell | 2904 | 0.14 | 1.11781 | 0.00000 | 0.00000 | |
8711 | 2019.12.13 10:15 | modify | 2904 | 0.14 | 1.11781 | 1.13281 | 1.10281 | |
8712 | 2019.12.13 15:00 | close | 2904 | 0.14 | 1.11722 | 1.13281 | 1.10281 | 8.26 | 21123.17 |
8713 | 2019.12.13 15:00 | buy | 2905 | 0.14 | 1.11722 | 0.00000 | 0.00000 | |
8714 | 2019.12.13 15:00 | modify | 2905 | 0.14 | 1.11722 | 1.10222 | 1.13222 | |
8715 | 2019.12.13 17:00 | close | 2905 | 0.14 | 1.11520 | 1.10222 | 1.13222 | -28.28 | 21094.89 |
8716 | 2019.12.16 00:15 | sell | 2906 | 0.14 | 1.11264 | 0.00000 | 0.00000 | |
8717 | 2019.12.16 00:15 | modify | 2906 | 0.14 | 1.11264 | 1.12764 | 1.09764 | |
8718 | 2019.12.16 09:15 | close | 2906 | 0.14 | 1.11453 | 1.12764 | 1.09764 | -26.46 | 21068.43 |
8719 | 2019.12.17 08:45 | buy | 2907 | 0.14 | 1.11443 | 0.00000 | 0.00000 | |
8720 | 2019.12.17 08:45 | modify | 2907 | 0.14 | 1.11443 | 1.09943 | 1.12943 | |
8721 | 2019.12.17 10:00 | close | 2907 | 0.14 | 1.11419 | 1.09943 | 1.12943 | -3.36 | 21065.07 |
8722 | 2019.12.18 09:00 | sell | 2908 | 0.14 | 1.11378 | 0.00000 | 0.00000 | |
8723 | 2019.12.18 09:00 | modify | 2908 | 0.14 | 1.11378 | 1.12878 | 1.09878 | |
8724 | 2019.12.18 13:30 | close | 2908 | 0.14 | 1.11265 | 1.12878 | 1.09878 | 15.82 | 21080.89 |
8725 | 2019.12.19 00:00 | buy | 2909 | 0.14 | 1.11138 | 0.00000 | 0.00000 | |
8726 | 2019.12.19 00:00 | modify | 2909 | 0.14 | 1.11138 | 1.09638 | 1.12638 | |
8727 | 2019.12.19 03:15 | close | 2909 | 0.14 | 1.11195 | 1.09638 | 1.12638 | 7.98 | 21088.87 |
8728 | 2019.12.19 13:00 | sell | 2910 | 0.14 | 1.11436 | 0.00000 | 0.00000 | |
8729 | 2019.12.19 13:00 | modify | 2910 | 0.14 | 1.11436 | 1.12936 | 1.09936 | |
8730 | 2019.12.19 14:30 | close | 2910 | 0.14 | 1.11221 | 1.12936 | 1.09936 | 30.10 | 21118.97 |
8731 | 2019.12.19 18:45 | sell | 2911 | 0.14 | 1.11248 | 0.00000 | 0.00000 | |
8732 | 2019.12.19 18:45 | modify | 2911 | 0.14 | 1.11248 | 1.12748 | 1.09748 | |
8733 | 2019.12.20 03:15 | close | 2911 | 0.14 | 1.11184 | 1.12748 | 1.09748 | 8.93 | 21127.90 |
8734 | 2019.12.20 07:45 | sell | 2912 | 0.14 | 1.11179 | 0.00000 | 0.00000 | |
8735 | 2019.12.20 07:45 | modify | 2912 | 0.14 | 1.11179 | 1.12679 | 1.09679 | |
8736 | 2019.12.20 10:30 | close | 2912 | 0.14 | 1.11237 | 1.12679 | 1.09679 | -8.12 | 21119.78 |
8737 | 2019.12.26 10:30 | sell | 2913 | 0.14 | 1.10957 | 0.00000 | 0.00000 | |
8738 | 2019.12.26 10:30 | modify | 2913 | 0.14 | 1.10957 | 1.12457 | 1.09457 | |
8739 | 2019.12.26 12:30 | close | 2913 | 0.14 | 1.10867 | 1.12457 | 1.09457 | 12.60 | 21132.38 |
8740 | 2020.01.02 12:00 | buy | 2914 | 0.14 | 1.12041 | 0.00000 | 0.00000 | |
8741 | 2020.01.02 12:00 | modify | 2914 | 0.14 | 1.12041 | 1.10541 | 1.13541 | |
8742 | 2020.01.02 12:00 | buy | 2915 | 0.14 | 1.12041 | 0.00000 | 0.00000 | |
8743 | 2020.01.02 12:00 | modify | 2915 | 0.14 | 1.12041 | 1.10541 | 1.13541 | |
8744 | 2020.01.03 03:00 | close | 2914 | 0.14 | 1.11748 | 1.10541 | 1.13541 | -41.83 | 21090.55 |
8745 | 2020.01.03 03:00 | close | 2915 | 0.14 | 1.11748 | 1.10541 | 1.13541 | -41.83 | 21048.72 |
8746 | 2020.01.03 07:15 | buy | 2916 | 0.14 | 1.11684 | 0.00000 | 0.00000 | |
8747 | 2020.01.03 07:15 | modify | 2916 | 0.14 | 1.11684 | 1.10184 | 1.13184 | |
8748 | 2020.01.03 08:00 | close | 2916 | 0.14 | 1.11659 | 1.10184 | 1.13184 | -3.50 | 21045.22 |
8749 | 2020.01.06 01:30 | sell | 2917 | 0.14 | 1.11668 | 0.00000 | 0.00000 | |
8750 | 2020.01.06 01:30 | modify | 2917 | 0.14 | 1.11668 | 1.13168 | 1.10168 | |
8751 | 2020.01.06 08:15 | close | 2917 | 0.14 | 1.11593 | 1.13168 | 1.10168 | 10.50 | 21055.72 |
8752 | 2020.01.06 16:45 | buy | 2918 | 0.14 | 1.11905 | 0.00000 | 0.00000 | |
8753 | 2020.01.06 16:45 | modify | 2918 | 0.14 | 1.11905 | 1.10405 | 1.13405 | |
8754 | 2020.01.07 02:45 | buy | 2919 | 0.14 | 1.11929 | 0.00000 | 0.00000 | |
8755 | 2020.01.07 02:45 | modify | 2919 | 0.14 | 1.11929 | 1.10429 | 1.13429 | |
8756 | 2020.01.07 08:00 | close | 2919 | 0.14 | 1.11827 | 1.10429 | 1.13429 | -14.28 | 21041.44 |
8757 | 2020.01.07 08:00 | close | 2918 | 0.14 | 1.11827 | 1.10405 | 1.13405 | -11.73 | 21029.70 |
8758 | 2020.01.08 11:15 | buy | 2920 | 0.14 | 1.11276 | 0.00000 | 0.00000 | |
8759 | 2020.01.08 11:15 | modify | 2920 | 0.14 | 1.11276 | 1.09776 | 1.12776 | |
8760 | 2020.01.09 00:00 | buy | 2921 | 0.14 | 1.11065 | 0.00000 | 0.00000 | |
8761 | 2020.01.09 00:00 | modify | 2921 | 0.14 | 1.11065 | 1.09565 | 1.12565 | |
8762 | 2020.01.09 03:45 | close | 2921 | 0.14 | 1.11177 | 1.09565 | 1.12565 | 15.68 | 21045.38 |
8763 | 2020.01.09 03:45 | close | 2920 | 0.14 | 1.11177 | 1.09776 | 1.12776 | -16.30 | 21029.09 |
8764 | 2020.01.09 08:45 | buy | 2922 | 0.14 | 1.11130 | 0.00000 | 0.00000 | |
8765 | 2020.01.09 08:45 | modify | 2922 | 0.14 | 1.11130 | 1.09630 | 1.12630 | |
8766 | 2020.01.09 10:15 | buy | 2923 | 0.14 | 1.11082 | 0.00000 | 0.00000 | |
8767 | 2020.01.09 10:15 | modify | 2923 | 0.14 | 1.11082 | 1.09582 | 1.12582 | |
8768 | 2020.01.09 16:15 | close | 2923 | 0.14 | 1.11096 | 1.09582 | 1.12582 | 1.96 | 21031.05 |
8769 | 2020.01.09 16:15 | close | 2922 | 0.14 | 1.11096 | 1.09630 | 1.12630 | -4.76 | 21026.29 |
8770 | 2020.01.10 01:15 | sell | 2924 | 0.14 | 1.11069 | 0.00000 | 0.00000 | |
8771 | 2020.01.10 01:15 | modify | 2924 | 0.14 | 1.11069 | 1.12569 | 1.09569 | |
8772 | 2020.01.10 07:30 | close | 2924 | 0.14 | 1.11101 | 1.12569 | 1.09569 | -4.48 | 21021.81 |
8773 | 2020.01.10 09:45 | buy | 2925 | 0.14 | 1.11069 | 0.00000 | 0.00000 | |
8774 | 2020.01.10 09:45 | modify | 2925 | 0.14 | 1.11069 | 1.09569 | 1.12569 | |
8775 | 2020.01.10 10:30 | close | 2925 | 0.14 | 1.11010 | 1.09569 | 1.12569 | -8.26 | 21013.55 |
8776 | 2020.01.14 02:30 | sell | 2926 | 0.14 | 1.11384 | 0.00000 | 0.00000 | |
8777 | 2020.01.14 02:30 | modify | 2926 | 0.14 | 1.11384 | 1.12884 | 1.09884 | |
8778 | 2020.01.14 11:15 | close | 2926 | 0.14 | 1.11331 | 1.12884 | 1.09884 | 7.42 | 21020.97 |
8779 | 2020.01.14 22:00 | buy | 2927 | 0.14 | 1.11290 | 0.00000 | 0.00000 | |
8780 | 2020.01.14 22:00 | modify | 2927 | 0.14 | 1.11290 | 1.09790 | 1.12790 | |
8781 | 2020.01.15 02:15 | close | 2927 | 0.14 | 1.11292 | 1.09790 | 1.12790 | -0.53 | 21020.44 |
8782 | 2020.01.15 02:15 | sell | 2928 | 0.14 | 1.11292 | 0.00000 | 0.00000 | |
8783 | 2020.01.15 02:15 | modify | 2928 | 0.14 | 1.11292 | 1.12792 | 1.09792 | |
8784 | 2020.01.15 03:15 | close | 2928 | 0.14 | 1.11317 | 1.12792 | 1.09792 | -3.50 | 21016.94 |
8785 | 2020.01.15 09:45 | buy | 2929 | 0.14 | 1.11303 | 0.00000 | 0.00000 | |
8786 | 2020.01.15 09:45 | modify | 2929 | 0.14 | 1.11303 | 1.09803 | 1.12803 | |
8787 | 2020.01.15 10:00 | close | 2929 | 0.14 | 1.11280 | 1.09803 | 1.12803 | -3.22 | 21013.72 |
8788 | 2020.01.16 17:00 | buy | 2930 | 0.14 | 1.11425 | 0.00000 | 0.00000 | |
8789 | 2020.01.16 17:00 | modify | 2930 | 0.14 | 1.11425 | 1.09925 | 1.12925 | |
8790 | 2020.01.16 18:00 | close | 2930 | 0.14 | 1.11403 | 1.09925 | 1.12925 | -3.08 | 21010.64 |
8791 | 2020.01.17 23:45 | buy | 2931 | 0.14 | 1.10912 | 0.00000 | 0.00000 | |
8792 | 2020.01.17 23:45 | modify | 2931 | 0.14 | 1.10912 | 1.09412 | 1.12412 | |
8793 | 2020.01.20 02:00 | close | 2931 | 0.14 | 1.10941 | 1.09412 | 1.12412 | 3.25 | 21013.88 |
8794 | 2020.01.21 15:30 | sell | 2932 | 0.14 | 1.11162 | 0.00000 | 0.00000 | |
8795 | 2020.01.21 15:30 | modify | 2932 | 0.14 | 1.11162 | 1.12662 | 1.09662 | |
8796 | 2020.01.21 21:00 | close | 2932 | 0.14 | 1.10935 | 1.12662 | 1.09662 | 31.78 | 21045.66 |
8797 | 2020.01.23 09:15 | sell | 2933 | 0.14 | 1.10871 | 0.00000 | 0.00000 | |
8798 | 2020.01.23 09:15 | modify | 2933 | 0.14 | 1.10871 | 1.12371 | 1.09371 | |
8799 | 2020.01.23 10:45 | close | 2933 | 0.14 | 1.10876 | 1.12371 | 1.09371 | -0.70 | 21044.96 |
8800 | 2020.01.24 02:15 | buy | 2934 | 0.14 | 1.10533 | 0.00000 | 0.00000 | |
8801 | 2020.01.24 02:15 | modify | 2934 | 0.14 | 1.10533 | 1.09033 | 1.12033 | |
8802 | 2020.01.24 10:15 | close | 2934 | 0.14 | 1.10528 | 1.09033 | 1.12033 | -0.70 | 21044.26 |
8803 | 2020.01.24 10:15 | sell | 2935 | 0.14 | 1.10528 | 0.00000 | 0.00000 | |
8804 | 2020.01.24 10:15 | modify | 2935 | 0.14 | 1.10528 | 1.12028 | 1.09028 | |
8805 | 2020.01.24 11:45 | close | 2935 | 0.14 | 1.10430 | 1.12028 | 1.09028 | 13.72 | 21057.98 |
8806 | 2020.01.27 09:15 | sell | 2936 | 0.14 | 1.10332 | 0.00000 | 0.00000 | |
8807 | 2020.01.27 09:15 | modify | 2936 | 0.14 | 1.10332 | 1.11832 | 1.08832 | |
8808 | 2020.01.27 11:15 | close | 2936 | 0.14 | 1.10225 | 1.11832 | 1.08832 | 14.98 | 21072.96 |
8809 | 2020.01.27 17:00 | buy | 2937 | 0.14 | 1.10182 | 0.00000 | 0.00000 | |
8810 | 2020.01.27 17:00 | modify | 2937 | 0.14 | 1.10182 | 1.08682 | 1.11682 | |
8811 | 2020.01.27 22:30 | close | 2937 | 0.14 | 1.10176 | 1.08682 | 1.11682 | -0.84 | 21072.12 |
8812 | 2020.01.28 08:45 | buy | 2938 | 0.14 | 1.10197 | 0.00000 | 0.00000 | |
8813 | 2020.01.28 08:45 | modify | 2938 | 0.14 | 1.10197 | 1.08697 | 1.11697 | |
8814 | 2020.01.28 12:45 | close | 2938 | 0.14 | 1.10164 | 1.08697 | 1.11697 | -4.62 | 21067.50 |
8815 | 2020.01.30 11:15 | sell | 2939 | 0.14 | 1.10198 | 0.00000 | 0.00000 | |
8816 | 2020.01.30 11:15 | modify | 2939 | 0.14 | 1.10198 | 1.11698 | 1.08698 | |
8817 | 2020.01.30 16:45 | close | 2939 | 0.14 | 1.10183 | 1.11698 | 1.08698 | 2.10 | 21069.60 |
8818 | 2020.01.30 16:45 | buy | 2940 | 0.14 | 1.10183 | 0.00000 | 0.00000 | |
8819 | 2020.01.30 16:45 | modify | 2940 | 0.14 | 1.10183 | 1.08683 | 1.11683 | |
8820 | 2020.01.30 17:45 | close | 2940 | 0.14 | 1.10337 | 1.08683 | 1.11683 | 21.56 | 21091.16 |
8821 | 2020.02.03 11:00 | buy | 2941 | 0.14 | 1.10672 | 0.00000 | 0.00000 | |
8822 | 2020.02.03 11:00 | modify | 2941 | 0.14 | 1.10672 | 1.09172 | 1.12172 | |
8823 | 2020.02.03 16:15 | buy | 2942 | 0.14 | 1.10583 | 0.00000 | 0.00000 | |
8824 | 2020.02.03 16:15 | modify | 2942 | 0.14 | 1.10583 | 1.09083 | 1.12083 | |
8825 | 2020.02.03 22:45 | close | 2942 | 0.14 | 1.10587 | 1.09083 | 1.12083 | 0.56 | 21091.72 |
8826 | 2020.02.03 22:45 | close | 2941 | 0.14 | 1.10587 | 1.09172 | 1.12172 | -11.90 | 21079.82 |
8827 | 2020.02.04 04:15 | buy | 2943 | 0.14 | 1.10581 | 0.00000 | 0.00000 | |
8828 | 2020.02.04 04:15 | modify | 2943 | 0.14 | 1.10581 | 1.09081 | 1.12081 | |
8829 | 2020.02.05 07:45 | close | 2943 | 0.14 | 1.10367 | 1.09081 | 1.12081 | -30.77 | 21049.05 |
8830 | 2020.02.05 07:45 | sell | 2944 | 0.14 | 1.10367 | 0.00000 | 0.00000 | |
8831 | 2020.02.05 07:45 | modify | 2944 | 0.14 | 1.10367 | 1.11867 | 1.08867 | |
8832 | 2020.02.05 10:15 | close | 2944 | 0.14 | 1.10450 | 1.11867 | 1.08867 | -11.62 | 21037.43 |
8833 | 2020.02.07 06:45 | buy | 2945 | 0.14 | 1.09807 | 0.00000 | 0.00000 | |
8834 | 2020.02.07 06:45 | modify | 2945 | 0.14 | 1.09807 | 1.08307 | 1.11307 | |
8835 | 2020.02.07 15:00 | close | 2945 | 0.14 | 1.09641 | 1.08307 | 1.11307 | -23.24 | 21014.19 |
8836 | 2020.02.10 01:45 | sell | 2946 | 0.14 | 1.09488 | 0.00000 | 0.00000 | |
8837 | 2020.02.10 01:45 | modify | 2946 | 0.14 | 1.09488 | 1.10988 | 1.07988 | |
8838 | 2020.02.10 07:00 | close | 2946 | 0.14 | 1.09581 | 1.10988 | 1.07988 | -13.02 | 21001.17 |
8839 | 2020.02.10 22:30 | buy | 2947 | 0.14 | 1.09104 | 0.00000 | 0.00000 | |
8840 | 2020.02.10 22:30 | modify | 2947 | 0.14 | 1.09104 | 1.07604 | 1.10604 | |
8841 | 2020.02.11 03:30 | close | 2947 | 0.14 | 1.09137 | 1.07604 | 1.10604 | 3.81 | 21004.98 |
8842 | 2020.02.11 10:00 | sell | 2948 | 0.14 | 1.09138 | 0.00000 | 0.00000 | |
8843 | 2020.02.11 10:00 | modify | 2948 | 0.14 | 1.09138 | 1.10638 | 1.07638 | |
8844 | 2020.02.11 15:00 | close | 2948 | 0.14 | 1.09100 | 1.10638 | 1.07638 | 5.32 | 21010.30 |
8845 | 2020.02.13 09:15 | sell | 2949 | 0.14 | 1.08736 | 0.00000 | 0.00000 | |
8846 | 2020.02.13 09:15 | modify | 2949 | 0.14 | 1.08736 | 1.10236 | 1.07236 | |
8847 | 2020.02.13 11:00 | close | 2949 | 0.14 | 1.08879 | 1.10236 | 1.07236 | -20.02 | 20990.28 |
8848 | 2020.02.13 23:15 | buy | 2950 | 0.14 | 1.08403 | 0.00000 | 0.00000 | |
8849 | 2020.02.13 23:15 | modify | 2950 | 0.14 | 1.08403 | 1.06903 | 1.09903 | |
8850 | 2020.02.14 02:15 | buy | 2951 | 0.14 | 1.08333 | 0.00000 | 0.00000 | |
8851 | 2020.02.14 02:15 | modify | 2951 | 0.14 | 1.08333 | 1.06833 | 1.09833 | |
8852 | 2020.02.14 09:45 | close | 2951 | 0.14 | 1.08403 | 1.06833 | 1.09833 | 9.80 | 21000.08 |
8853 | 2020.02.14 09:45 | close | 2950 | 0.14 | 1.08403 | 1.06903 | 1.09903 | -0.81 | 20999.27 |
8854 | 2020.02.17 08:45 | buy | 2952 | 0.14 | 1.08375 | 0.00000 | 0.00000 | |
8855 | 2020.02.17 08:45 | modify | 2952 | 0.14 | 1.08375 | 1.06875 | 1.09875 | |
8856 | 2020.02.17 10:15 | close | 2952 | 0.14 | 1.08393 | 1.06875 | 1.09875 | 2.52 | 21001.79 |
8857 | 2020.02.17 11:00 | sell | 2953 | 0.14 | 1.08456 | 0.00000 | 0.00000 | |
8858 | 2020.02.17 11:00 | modify | 2953 | 0.14 | 1.08456 | 1.09956 | 1.06956 | |
8859 | 2020.02.17 16:00 | close | 2953 | 0.14 | 1.08370 | 1.09956 | 1.06956 | 12.04 | 21013.83 |
8860 | 2020.02.21 02:15 | sell | 2954 | 0.14 | 1.07908 | 0.00000 | 0.00000 | |
8861 | 2020.02.21 02:15 | modify | 2954 | 0.14 | 1.07908 | 1.09408 | 1.06408 | |
8862 | 2020.02.21 07:00 | close | 2954 | 0.14 | 1.07957 | 1.09408 | 1.06408 | -6.86 | 21006.97 |
8863 | 2020.02.21 10:30 | sell | 2955 | 0.14 | 1.07997 | 0.00000 | 0.00000 | |
8864 | 2020.02.21 10:30 | modify | 2955 | 0.14 | 1.07997 | 1.09497 | 1.06497 | |
8865 | 2020.02.21 22:45 | close | 2955 | 0.14 | 1.08520 | 1.09497 | 1.06497 | -73.22 | 20933.75 |
8866 | 2020.02.21 22:45 | buy | 2956 | 0.14 | 1.08520 | 0.00000 | 0.00000 | |
8867 | 2020.02.21 22:45 | modify | 2956 | 0.14 | 1.08520 | 1.07020 | 1.10020 | |
8868 | 2020.02.24 06:00 | close | 2956 | 0.14 | 1.08217 | 1.07020 | 1.10020 | -43.23 | 20890.52 |
8869 | 2020.02.25 03:30 | sell | 2957 | 0.14 | 1.08560 | 0.00000 | 0.00000 | |
8870 | 2020.02.25 03:30 | modify | 2957 | 0.14 | 1.08560 | 1.10060 | 1.07060 | |
8871 | 2020.02.25 07:30 | close | 2957 | 0.14 | 1.08565 | 1.10060 | 1.07060 | -0.70 | 20889.82 |
8872 | 2020.02.25 10:30 | sell | 2958 | 0.14 | 1.08627 | 0.00000 | 0.00000 | |
8873 | 2020.02.25 10:30 | modify | 2958 | 0.14 | 1.08627 | 1.10127 | 1.07127 | |
8874 | 2020.02.25 12:15 | close | 2958 | 0.14 | 1.08447 | 1.10127 | 1.07127 | 25.20 | 20915.02 |
8875 | 2020.02.25 15:30 | sell | 2959 | 0.14 | 1.08463 | 0.00000 | 0.00000 | |
8876 | 2020.02.25 15:30 | modify | 2959 | 0.14 | 1.08463 | 1.09963 | 1.06963 | |
8877 | 2020.02.25 18:00 | sell | 2960 | 0.14 | 1.08644 | 0.00000 | 0.00000 | |
8878 | 2020.02.25 18:00 | modify | 2960 | 0.14 | 1.08644 | 1.10144 | 1.07144 | |
8879 | 2020.02.25 18:00 | close | 2959 | 0.14 | 1.08659 | 1.09963 | 1.06963 | -27.44 | 20887.58 |
8880 | 2020.02.25 18:15 | close | 2960 | 0.14 | 1.08705 | 1.10144 | 1.07144 | -8.54 | 20879.04 |
8881 | 2020.02.28 18:30 | sell | 2961 | 0.14 | 1.10001 | 0.00000 | 0.00000 | |
8882 | 2020.02.28 18:30 | modify | 2961 | 0.14 | 1.10001 | 1.11501 | 1.08501 | |
8883 | 2020.02.28 19:00 | close | 2961 | 0.14 | 1.10011 | 1.11501 | 1.08501 | -1.40 | 20877.64 |
8884 | 2020.03.03 06:45 | sell | 2962 | 0.14 | 1.11506 | 0.00000 | 0.00000 | |
8885 | 2020.03.03 06:45 | modify | 2962 | 0.14 | 1.11506 | 1.13006 | 1.10006 | |
8886 | 2020.03.03 09:15 | close | 2962 | 0.14 | 1.11284 | 1.13006 | 1.10006 | 31.08 | 20908.72 |
8887 | 2020.03.03 09:15 | buy | 2963 | 0.14 | 1.11284 | 0.00000 | 0.00000 | |
8888 | 2020.03.03 09:15 | modify | 2963 | 0.14 | 1.11284 | 1.09784 | 1.12784 | |
8889 | 2020.03.03 09:45 | close | 2963 | 0.14 | 1.11241 | 1.09784 | 1.12784 | -6.02 | 20902.70 |
8890 | 2020.03.04 10:30 | sell | 2964 | 0.14 | 1.11752 | 0.00000 | 0.00000 | |
8891 | 2020.03.04 10:30 | modify | 2964 | 0.14 | 1.11752 | 1.13252 | 1.10252 | |
8892 | 2020.03.04 13:00 | buy | 2965 | 0.14 | 1.11375 | 0.00000 | 0.00000 | |
8893 | 2020.03.04 13:00 | modify | 2965 | 0.14 | 1.11375 | 1.09875 | 1.12875 | |
8894 | 2020.03.04 13:00 | close | 2964 | 0.14 | 1.11375 | 1.13252 | 1.10252 | 52.78 | 20955.48 |
8895 | 2020.03.04 18:00 | close | 2965 | 0.14 | 1.11389 | 1.09875 | 1.12875 | 1.96 | 20957.44 |
8896 | 2020.03.04 18:00 | sell | 2966 | 0.14 | 1.11389 | 0.00000 | 0.00000 | |
8897 | 2020.03.04 18:00 | modify | 2966 | 0.14 | 1.11389 | 1.12889 | 1.09889 | |
8898 | 2020.03.05 04:45 | close | 2966 | 0.14 | 1.11441 | 1.12889 | 1.09889 | -7.36 | 20950.07 |
8899 | 2020.03.05 10:00 | buy | 2967 | 0.14 | 1.11242 | 0.00000 | 0.00000 | |
8900 | 2020.03.05 10:00 | modify | 2967 | 0.14 | 1.11242 | 1.09742 | 1.12742 | |
8901 | 2020.03.05 10:30 | buy | 2968 | 0.14 | 1.11251 | 0.00000 | 0.00000 | |
8902 | 2020.03.05 10:30 | modify | 2968 | 0.14 | 1.11251 | 1.09751 | 1.12751 | |
8903 | 2020.03.05 11:30 | close | 2968 | 0.14 | 1.11568 | 1.09751 | 1.12751 | 44.38 | 20994.45 |
8904 | 2020.03.05 11:30 | close | 2967 | 0.14 | 1.11568 | 1.09742 | 1.12742 | 45.64 | 21040.09 |
8905 | 2020.03.05 20:00 | sell | 2969 | 0.14 | 1.12136 | 0.00000 | 0.00000 | |
8906 | 2020.03.05 20:00 | modify | 2969 | 0.14 | 1.12136 | 1.13636 | 1.10636 | |
8907 | 2020.03.05 22:45 | sell | 2970 | 0.14 | 1.12254 | 0.00000 | 0.00000 | |
8908 | 2020.03.05 22:45 | modify | 2970 | 0.14 | 1.12254 | 1.13754 | 1.10754 | |
8909 | 2020.03.06 08:45 | close | 2970 | 0.14 | 1.12240 | 1.13754 | 1.10754 | 1.93 | 21042.02 |
8910 | 2020.03.06 08:45 | close | 2969 | 0.14 | 1.12240 | 1.13636 | 1.10636 | -14.59 | 21027.44 |
8911 | 2020.03.09 09:15 | sell | 2971 | 0.14 | 1.14344 | 0.00000 | 0.00000 | |
8912 | 2020.03.09 09:15 | modify | 2971 | 0.14 | 1.14344 | 1.15844 | 1.12844 | |
8913 | 2020.03.09 11:30 | close | 2971 | 0.14 | 1.13701 | 1.15844 | 1.12844 | 90.02 | 21117.46 |
8914 | 2020.03.10 07:00 | buy | 2972 | 0.14 | 1.13765 | 0.00000 | 0.00000 | |
8915 | 2020.03.10 07:00 | modify | 2972 | 0.14 | 1.13765 | 1.12265 | 1.15265 | |
8916 | 2020.03.10 10:15 | close | 2972 | 0.14 | 1.13935 | 1.12265 | 1.15265 | 23.80 | 21141.26 |
8917 | 2020.03.10 14:15 | sell | 2973 | 0.14 | 1.13737 | 0.00000 | 0.00000 | |
8918 | 2020.03.10 14:15 | modify | 2973 | 0.14 | 1.13737 | 1.15237 | 1.12237 | |
8919 | 2020.03.10 18:00 | buy | 2974 | 0.14 | 1.13430 | 0.00000 | 0.00000 | |
8920 | 2020.03.10 18:00 | modify | 2974 | 0.14 | 1.13430 | 1.11930 | 1.14930 | |
8921 | 2020.03.10 18:00 | close | 2973 | 0.14 | 1.13430 | 1.15237 | 1.12237 | 42.98 | 21184.24 |
8922 | 2020.03.10 18:30 | close | 2974 | 0.14 | 1.13384 | 1.11930 | 1.14930 | -6.44 | 21177.80 |
8923 | 2020.03.10 18:45 | buy | 2975 | 0.14 | 1.13213 | 0.00000 | 0.00000 | |
8924 | 2020.03.10 18:45 | modify | 2975 | 0.14 | 1.13213 | 1.11713 | 1.14713 | |
8925 | 2020.03.11 05:45 | close | 2975 | 0.14 | 1.13330 | 1.11713 | 1.14713 | 15.57 | 21193.36 |
8926 | 2020.03.11 17:00 | buy | 2976 | 0.14 | 1.13079 | 0.00000 | 0.00000 | |
8927 | 2020.03.11 17:00 | modify | 2976 | 0.14 | 1.13079 | 1.11579 | 1.14579 | |
8928 | 2020.03.11 17:15 | close | 2976 | 0.14 | 1.12827 | 1.11579 | 1.14579 | -35.28 | 21158.08 |
8929 | 2020.03.18 08:45 | buy | 2977 | 0.14 | 1.10117 | 0.00000 | 0.00000 | |
8930 | 2020.03.18 08:45 | modify | 2977 | 0.14 | 1.10117 | 1.08617 | 1.11617 | |
8931 | 2020.03.18 13:00 | close | 2977 | 0.14 | 1.09995 | 1.08617 | 1.11617 | -17.08 | 21141.00 |
8932 | 2020.03.20 09:45 | sell | 2978 | 0.14 | 1.08043 | 0.00000 | 0.00000 | |
8933 | 2020.03.20 09:45 | modify | 2978 | 0.14 | 1.08043 | 1.09543 | 1.06543 | |
8934 | 2020.03.20 11:45 | close | 2978 | 0.14 | 1.07324 | 1.09543 | 1.06543 | 100.66 | 21241.66 |
8935 | 2020.03.24 07:45 | buy | 2979 | 0.14 | 1.07806 | 0.00000 | 0.00000 | |
8936 | 2020.03.24 07:45 | modify | 2979 | 0.14 | 1.07806 | 1.06306 | 1.09306 | |
8937 | 2020.03.24 09:00 | close | 2979 | 0.14 | 1.08343 | 1.06306 | 1.09306 | 75.18 | 21316.84 |
8938 | 2020.03.24 12:00 | sell | 2980 | 0.14 | 1.08534 | 0.00000 | 0.00000 | |
8939 | 2020.03.24 12:00 | modify | 2980 | 0.14 | 1.08534 | 1.10034 | 1.07034 | |
8940 | 2020.03.24 15:45 | close | 2980 | 0.14 | 1.07994 | 1.10034 | 1.07034 | 75.60 | 21392.44 |
8941 | 2020.03.24 19:30 | buy | 2981 | 0.14 | 1.07687 | 0.00000 | 0.00000 | |
8942 | 2020.03.24 19:30 | modify | 2981 | 0.14 | 1.07687 | 1.06187 | 1.09187 | |
8943 | 2020.03.25 05:00 | close | 2981 | 0.14 | 1.08227 | 1.06187 | 1.09187 | 74.79 | 21467.23 |
8944 | 2020.03.25 11:00 | sell | 2982 | 0.14 | 1.08327 | 0.00000 | 0.00000 | |
8945 | 2020.03.25 11:00 | modify | 2982 | 0.14 | 1.08327 | 1.09827 | 1.06827 | |
8946 | 2020.03.25 11:45 | sell | 2983 | 0.14 | 1.08458 | 0.00000 | 0.00000 | |
8947 | 2020.03.25 11:45 | modify | 2983 | 0.14 | 1.08458 | 1.09958 | 1.06958 | |
8948 | 2020.03.25 19:30 | close | 2983 | 0.14 | 1.08682 | 1.09958 | 1.06958 | -31.36 | 21435.87 |
8949 | 2020.03.25 19:30 | close | 2982 | 0.14 | 1.08682 | 1.09827 | 1.06827 | -49.70 | 21386.17 |
8950 | 2020.03.26 17:30 | sell | 2984 | 0.14 | 1.10162 | 0.00000 | 0.00000 | |
8951 | 2020.03.26 17:30 | modify | 2984 | 0.14 | 1.10162 | 1.11662 | 1.08662 | |
8952 | 2020.03.27 05:00 | sell | 2985 | 0.14 | 1.10634 | 0.00000 | 0.00000 | |
8953 | 2020.03.27 05:00 | modify | 2985 | 0.14 | 1.10634 | 1.12134 | 1.09134 | |
8954 | 2020.03.27 08:45 | close | 2985 | 0.14 | 1.10415 | 1.12134 | 1.09134 | 30.66 | 21416.83 |
8955 | 2020.03.27 08:45 | close | 2984 | 0.14 | 1.10415 | 1.11662 | 1.08662 | -35.45 | 21381.38 |
8956 | 2020.03.30 09:00 | sell | 2986 | 0.14 | 1.11000 | 0.00000 | 0.00000 | |
8957 | 2020.03.30 09:00 | modify | 2986 | 0.14 | 1.11000 | 1.12500 | 1.09500 | |
8958 | 2020.03.30 10:00 | buy | 2987 | 0.14 | 1.10637 | 0.00000 | 0.00000 | |
8959 | 2020.03.30 10:00 | modify | 2987 | 0.14 | 1.10637 | 1.09137 | 1.12137 | |
8960 | 2020.03.30 10:00 | close | 2986 | 0.14 | 1.10637 | 1.12500 | 1.09500 | 50.82 | 21432.20 |
8961 | 2020.03.30 22:15 | close | 2987 | 0.14 | 1.10441 | 1.09137 | 1.12137 | -27.44 | 21404.76 |
8962 | 2020.03.30 22:15 | sell | 2988 | 0.14 | 1.10441 | 0.00000 | 0.00000 | |
8963 | 2020.03.30 22:15 | modify | 2988 | 0.14 | 1.10441 | 1.11941 | 1.08941 | |
8964 | 2020.03.31 02:15 | close | 2988 | 0.14 | 1.10315 | 1.11941 | 1.08941 | 17.61 | 21422.38 |
8965 | 2020.04.01 18:30 | sell | 2989 | 0.14 | 1.09389 | 0.00000 | 0.00000 | |
8966 | 2020.04.01 18:30 | modify | 2989 | 0.14 | 1.09389 | 1.10889 | 1.07889 | |
8967 | 2020.04.01 20:30 | close | 2989 | 0.14 | 1.09129 | 1.10889 | 1.07889 | 36.40 | 21458.78 |
8968 | 2020.04.02 19:30 | buy | 2990 | 0.14 | 1.08462 | 0.00000 | 0.00000 | |
8969 | 2020.04.02 19:30 | modify | 2990 | 0.14 | 1.08462 | 1.06962 | 1.09962 | |
8970 | 2020.04.03 08:30 | close | 2990 | 0.14 | 1.08472 | 1.06962 | 1.09962 | 0.59 | 21459.36 |
8971 | 2020.04.07 15:30 | sell | 2991 | 0.14 | 1.09098 | 0.00000 | 0.00000 | |
8972 | 2020.04.07 15:30 | modify | 2991 | 0.14 | 1.09098 | 1.10598 | 1.07598 | |
8973 | 2020.04.08 02:30 | sell | 2992 | 0.14 | 1.08994 | 0.00000 | 0.00000 | |
8974 | 2020.04.08 02:30 | modify | 2992 | 0.14 | 1.08994 | 1.10494 | 1.07494 | |
8975 | 2020.04.08 03:30 | close | 2991 | 0.14 | 1.08863 | 1.10598 | 1.07598 | 32.87 | 21492.24 |
8976 | 2020.04.08 03:30 | close | 2992 | 0.14 | 1.08863 | 1.10494 | 1.07494 | 18.34 | 21510.58 |
8977 | 2020.04.13 05:15 | buy | 2993 | 0.14 | 1.09268 | 0.00000 | 0.00000 | |
8978 | 2020.04.13 05:15 | modify | 2993 | 0.14 | 1.09268 | 1.07768 | 1.10768 | |
8979 | 2020.04.13 09:30 | close | 2993 | 0.14 | 1.09483 | 1.07768 | 1.10768 | 30.10 | 21540.68 |
8980 | 2020.04.14 09:15 | buy | 2994 | 0.14 | 1.09361 | 0.00000 | 0.00000 | |
8981 | 2020.04.14 09:15 | modify | 2994 | 0.14 | 1.09361 | 1.07861 | 1.10861 | |
8982 | 2020.04.14 11:15 | close | 2994 | 0.14 | 1.09189 | 1.07861 | 1.10861 | -24.08 | 21516.60 |
8983 | 2020.04.16 17:45 | buy | 2995 | 0.14 | 1.08678 | 0.00000 | 0.00000 | |
8984 | 2020.04.16 17:45 | modify | 2995 | 0.14 | 1.08678 | 1.07178 | 1.10178 | |
8985 | 2020.04.17 01:00 | close | 2995 | 0.14 | 1.08596 | 1.07178 | 1.10178 | -12.29 | 21504.30 |
8986 | 2020.04.20 07:15 | sell | 2996 | 0.14 | 1.08684 | 0.00000 | 0.00000 | |
8987 | 2020.04.20 07:15 | modify | 2996 | 0.14 | 1.08684 | 1.10184 | 1.07184 | |
8988 | 2020.04.20 08:45 | close | 2996 | 0.14 | 1.08539 | 1.10184 | 1.07184 | 20.30 | 21524.60 |
8989 | 2020.04.20 12:00 | sell | 2997 | 0.14 | 1.08784 | 0.00000 | 0.00000 | |
8990 | 2020.04.20 12:00 | modify | 2997 | 0.14 | 1.08784 | 1.10284 | 1.07284 | |
8991 | 2020.04.20 12:30 | close | 2997 | 0.14 | 1.08922 | 1.10284 | 1.07284 | -19.32 | 21505.28 |
8992 | 2020.04.21 09:00 | sell | 2998 | 0.14 | 1.08410 | 0.00000 | 0.00000 | |
8993 | 2020.04.21 09:00 | modify | 2998 | 0.14 | 1.08410 | 1.09910 | 1.06910 | |
8994 | 2020.04.21 11:15 | close | 2998 | 0.14 | 1.08229 | 1.09910 | 1.06910 | 25.34 | 21530.62 |
8995 | 2020.04.21 17:00 | sell | 2999 | 0.14 | 1.08702 | 0.00000 | 0.00000 | |
8996 | 2020.04.21 17:00 | modify | 2999 | 0.14 | 1.08702 | 1.10202 | 1.07202 | |
8997 | 2020.04.21 17:15 | close | 2999 | 0.14 | 1.08662 | 1.10202 | 1.07202 | 5.60 | 21536.22 |
8998 | 2020.04.22 22:45 | sell | 3000 | 0.14 | 1.08228 | 0.00000 | 0.00000 | |
8999 | 2020.04.22 22:45 | modify | 3000 | 0.14 | 1.08228 | 1.09728 | 1.06728 | |
9000 | 2020.04.23 02:45 | close | 3000 | 0.14 | 1.08110 | 1.09728 | 1.06728 | 16.44 | 21552.66 |
9001 | 2020.04.24 09:00 | buy | 3001 | 0.14 | 1.07640 | 0.00000 | 0.00000 | |
9002 | 2020.04.24 09:00 | modify | 3001 | 0.14 | 1.07640 | 1.06140 | 1.09140 | |
9003 | 2020.04.24 13:45 | close | 3001 | 0.14 | 1.07898 | 1.06140 | 1.09140 | 36.12 | 21588.78 |
9004 | 2020.04.27 03:15 | buy | 3002 | 0.14 | 1.08148 | 0.00000 | 0.00000 | |
9005 | 2020.04.27 03:15 | modify | 3002 | 0.14 | 1.08148 | 1.06648 | 1.09648 | |
9006 | 2020.04.27 03:45 | buy | 3003 | 0.14 | 1.08131 | 0.00000 | 0.00000 | |
9007 | 2020.04.27 03:45 | modify | 3003 | 0.14 | 1.08131 | 1.06631 | 1.09631 | |
9008 | 2020.04.27 04:30 | close | 3003 | 0.14 | 1.08253 | 1.06631 | 1.09631 | 17.08 | 21605.86 |
9009 | 2020.04.27 04:30 | close | 3002 | 0.14 | 1.08253 | 1.06648 | 1.09648 | 14.70 | 21620.56 |
9010 | 2020.04.27 14:15 | buy | 3004 | 0.14 | 1.08367 | 0.00000 | 0.00000 | |
9011 | 2020.04.27 14:15 | modify | 3004 | 0.14 | 1.08367 | 1.06867 | 1.09867 | |
9012 | 2020.04.27 19:15 | close | 3004 | 0.14 | 1.08202 | 1.06867 | 1.09867 | -23.10 | 21597.46 |
9013 | 2020.04.28 11:00 | sell | 3005 | 0.14 | 1.08388 | 0.00000 | 0.00000 | |
9014 | 2020.04.28 11:00 | modify | 3005 | 0.14 | 1.08388 | 1.09888 | 1.06888 | |
9015 | 2020.04.28 11:15 | close | 3005 | 0.14 | 1.08457 | 1.09888 | 1.06888 | -9.66 | 21587.80 |
9016 | 2020.04.28 16:00 | buy | 3006 | 0.14 | 1.08713 | 0.00000 | 0.00000 | |
9017 | 2020.04.28 16:00 | modify | 3006 | 0.14 | 1.08713 | 1.07213 | 1.10213 | |
9018 | 2020.04.28 18:00 | close | 3006 | 0.14 | 1.08320 | 1.07213 | 1.10213 | -55.02 | 21532.78 |
9019 | 2020.04.30 03:15 | buy | 3007 | 0.14 | 1.08719 | 0.00000 | 0.00000 | |
9020 | 2020.04.30 03:15 | modify | 3007 | 0.14 | 1.08719 | 1.07219 | 1.10219 | |
9021 | 2020.04.30 03:45 | close | 3007 | 0.14 | 1.08552 | 1.07219 | 1.10219 | -23.38 | 21509.40 |
9022 | 2020.04.30 10:00 | sell | 3008 | 0.14 | 1.08804 | 0.00000 | 0.00000 | |
9023 | 2020.04.30 10:00 | modify | 3008 | 0.14 | 1.08804 | 1.10304 | 1.07304 | |
9024 | 2020.04.30 11:15 | close | 3008 | 0.14 | 1.08783 | 1.10304 | 1.07304 | 2.94 | 21512.34 |
9025 | 2020.04.30 18:00 | sell | 3009 | 0.14 | 1.09529 | 0.00000 | 0.00000 | |
9026 | 2020.04.30 18:00 | modify | 3009 | 0.14 | 1.09529 | 1.11029 | 1.08029 | |
9027 | 2020.05.01 01:15 | close | 3009 | 0.14 | 1.09470 | 1.11029 | 1.08029 | 8.23 | 21520.57 |
9028 | 2020.05.01 01:15 | buy | 3010 | 0.14 | 1.09470 | 0.00000 | 0.00000 | |
9029 | 2020.05.01 01:15 | modify | 3010 | 0.14 | 1.09470 | 1.07970 | 1.10970 | |
9030 | 2020.05.01 08:00 | close | 3010 | 0.14 | 1.09485 | 1.07970 | 1.10970 | 2.10 | 21522.67 |
9031 | 2020.05.04 17:15 | buy | 3011 | 0.14 | 1.09122 | 0.00000 | 0.00000 | |
9032 | 2020.05.04 17:15 | modify | 3011 | 0.14 | 1.09122 | 1.07622 | 1.10622 | |
9033 | 2020.05.05 03:30 | close | 3011 | 0.14 | 1.09083 | 1.07622 | 1.10622 | -6.27 | 21516.40 |
9034 | 2020.05.05 16:15 | sell | 3012 | 0.14 | 1.08621 | 0.00000 | 0.00000 | |
9035 | 2020.05.05 16:15 | modify | 3012 | 0.14 | 1.08621 | 1.10121 | 1.07121 | |
9036 | 2020.05.05 21:15 | sell | 3013 | 0.14 | 1.08540 | 0.00000 | 0.00000 | |
9037 | 2020.05.05 21:15 | modify | 3013 | 0.14 | 1.08540 | 1.10040 | 1.07040 | |
9038 | 2020.05.06 04:15 | buy | 3014 | 0.14 | 1.08341 | 0.00000 | 0.00000 | |
9039 | 2020.05.06 04:15 | modify | 3014 | 0.14 | 1.08341 | 1.06841 | 1.09841 | |
9040 | 2020.05.06 04:15 | close | 3013 | 0.14 | 1.08341 | 1.10040 | 1.07040 | 27.83 | 21544.23 |
9041 | 2020.05.06 04:15 | close | 3012 | 0.14 | 1.08341 | 1.10121 | 1.07121 | 39.17 | 21583.40 |
9042 | 2020.05.06 11:15 | buy | 3015 | 0.14 | 1.08159 | 0.00000 | 0.00000 | |
9043 | 2020.05.06 11:15 | modify | 3015 | 0.14 | 1.08159 | 1.06659 | 1.09659 | |
9044 | 2020.05.06 16:45 | close | 3015 | 0.14 | 1.08257 | 1.06659 | 1.09659 | 13.72 | 21597.12 |
9045 | 2020.05.06 16:45 | close | 3014 | 0.14 | 1.08257 | 1.06841 | 1.09841 | -11.76 | 21585.36 |
9046 | 2020.05.08 03:45 | sell | 3016 | 0.14 | 1.08441 | 0.00000 | 0.00000 | |
9047 | 2020.05.08 03:45 | modify | 3016 | 0.14 | 1.08441 | 1.09941 | 1.06941 | |
9048 | 2020.05.08 10:00 | close | 3016 | 0.14 | 1.08346 | 1.09941 | 1.06941 | 13.30 | 21598.66 |
9049 | 2020.05.08 15:45 | buy | 3017 | 0.14 | 1.08345 | 0.00000 | 0.00000 | |
9050 | 2020.05.08 15:45 | modify | 3017 | 0.14 | 1.08345 | 1.06845 | 1.09845 | |
9051 | 2020.05.08 16:30 | close | 3017 | 0.14 | 1.08267 | 1.06845 | 1.09845 | -10.92 | 21587.74 |
9052 | 2020.05.11 16:15 | sell | 3018 | 0.14 | 1.08303 | 0.00000 | 0.00000 | |
9053 | 2020.05.11 16:15 | modify | 3018 | 0.14 | 1.08303 | 1.09803 | 1.06803 | |
9054 | 2020.05.11 18:15 | close | 3018 | 0.14 | 1.08095 | 1.09803 | 1.06803 | 29.12 | 21616.86 |
9055 | 2020.05.13 09:15 | sell | 3019 | 0.14 | 1.08542 | 0.00000 | 0.00000 | |
9056 | 2020.05.13 09:15 | modify | 3019 | 0.14 | 1.08542 | 1.10042 | 1.07042 | |
9057 | 2020.05.13 10:15 | close | 3019 | 0.14 | 1.08496 | 1.10042 | 1.07042 | 6.44 | 21623.30 |
9058 | 2020.05.13 10:45 | buy | 3020 | 0.14 | 1.08391 | 0.00000 | 0.00000 | |
9059 | 2020.05.13 10:45 | modify | 3020 | 0.14 | 1.08391 | 1.06891 | 1.09891 | |
9060 | 2020.05.13 13:15 | close | 3020 | 0.14 | 1.08513 | 1.06891 | 1.09891 | 17.08 | 21640.38 |
9061 | 2020.05.13 17:15 | buy | 3021 | 0.14 | 1.08555 | 0.00000 | 0.00000 | |
9062 | 2020.05.13 17:15 | modify | 3021 | 0.14 | 1.08555 | 1.07055 | 1.10055 | |
9063 | 2020.05.13 17:45 | close | 3021 | 0.14 | 1.08506 | 1.07055 | 1.10055 | -6.86 | 21633.52 |
9064 | 2020.05.14 04:45 | buy | 3022 | 0.14 | 1.08147 | 0.00000 | 0.00000 | |
9065 | 2020.05.14 04:45 | modify | 3022 | 0.14 | 1.08147 | 1.06647 | 1.09647 | |
9066 | 2020.05.14 11:30 | close | 3022 | 0.14 | 1.08153 | 1.06647 | 1.09647 | 0.84 | 21634.36 |
9067 | 2020.05.15 09:30 | buy | 3023 | 0.14 | 1.08046 | 0.00000 | 0.00000 | |
9068 | 2020.05.15 09:30 | modify | 3023 | 0.14 | 1.08046 | 1.06546 | 1.09546 | |
9069 | 2020.05.15 10:00 | close | 3023 | 0.14 | 1.07985 | 1.06546 | 1.09546 | -8.54 | 21625.82 |
9070 | 2020.05.19 03:30 | sell | 3024 | 0.14 | 1.09230 | 0.00000 | 0.00000 | |
9071 | 2020.05.19 03:30 | modify | 3024 | 0.14 | 1.09230 | 1.10730 | 1.07730 | |
9072 | 2020.05.19 04:45 | close | 3024 | 0.14 | 1.09110 | 1.10730 | 1.07730 | 16.80 | 21642.62 |
9073 | 2020.05.19 12:00 | sell | 3025 | 0.14 | 1.09504 | 0.00000 | 0.00000 | |
9074 | 2020.05.19 12:00 | modify | 3025 | 0.14 | 1.09504 | 1.11004 | 1.08004 | |
9075 | 2020.05.19 16:30 | close | 3025 | 0.14 | 1.09339 | 1.11004 | 1.08004 | 23.10 | 21665.72 |
9076 | 2020.05.20 16:15 | sell | 3026 | 0.14 | 1.09760 | 0.00000 | 0.00000 | |
9077 | 2020.05.20 16:15 | modify | 3026 | 0.14 | 1.09760 | 1.11260 | 1.08260 | |
9078 | 2020.05.20 17:15 | sell | 3027 | 0.14 | 1.09952 | 0.00000 | 0.00000 | |
9079 | 2020.05.20 17:15 | modify | 3027 | 0.14 | 1.09952 | 1.11452 | 1.08452 | |
9080 | 2020.05.21 03:15 | close | 3027 | 0.14 | 1.09762 | 1.11452 | 1.08452 | 26.52 | 21692.24 |
9081 | 2020.05.21 03:15 | close | 3026 | 0.14 | 1.09762 | 1.11260 | 1.08260 | -0.36 | 21691.88 |
9082 | 2020.05.21 23:15 | buy | 3028 | 0.14 | 1.09453 | 0.00000 | 0.00000 | |
9083 | 2020.05.21 23:15 | modify | 3028 | 0.14 | 1.09453 | 1.07953 | 1.10953 | |
9084 | 2020.05.22 05:15 | buy | 3029 | 0.14 | 1.09407 | 0.00000 | 0.00000 | |
9085 | 2020.05.22 05:15 | modify | 3029 | 0.14 | 1.09407 | 1.07907 | 1.10907 | |
9086 | 2020.05.22 21:15 | close | 3029 | 0.14 | 1.08983 | 1.07907 | 1.10907 | -59.36 | 21632.52 |
9087 | 2020.05.22 21:15 | close | 3028 | 0.14 | 1.08983 | 1.07953 | 1.10953 | -66.61 | 21565.90 |
9088 | 2020.05.22 21:15 | sell | 3030 | 0.14 | 1.08983 | 0.00000 | 0.00000 | |
9089 | 2020.05.22 21:15 | modify | 3030 | 0.14 | 1.08983 | 1.10483 | 1.07483 | |
9090 | 2020.05.25 04:45 | close | 3030 | 0.14 | 1.08954 | 1.10483 | 1.07483 | 4.03 | 21569.94 |
9091 | 2020.05.26 15:00 | sell | 3031 | 0.14 | 1.09782 | 0.00000 | 0.00000 | |
9092 | 2020.05.26 15:00 | modify | 3031 | 0.14 | 1.09782 | 1.11282 | 1.08282 | |
9093 | 2020.05.26 18:00 | sell | 3032 | 0.14 | 1.09864 | 0.00000 | 0.00000 | |
9094 | 2020.05.26 18:00 | modify | 3032 | 0.14 | 1.09864 | 1.11364 | 1.08364 | |
9095 | 2020.05.27 03:15 | close | 3032 | 0.14 | 1.09747 | 1.11364 | 1.08364 | 16.35 | 21586.29 |
9096 | 2020.05.27 03:15 | close | 3031 | 0.14 | 1.09747 | 1.11282 | 1.08282 | 4.87 | 21591.16 |
9097 | 2020.05.28 22:45 | buy | 3033 | 0.14 | 1.10717 | 0.00000 | 0.00000 | |
9098 | 2020.05.28 22:45 | modify | 3033 | 0.14 | 1.10717 | 1.09217 | 1.12217 | |
9099 | 2020.05.29 05:00 | close | 3033 | 0.14 | 1.10863 | 1.09217 | 1.12217 | 19.63 | 21610.79 |
9100 | 2020.05.29 16:15 | buy | 3034 | 0.14 | 1.11144 | 0.00000 | 0.00000 | |
9101 | 2020.05.29 16:15 | modify | 3034 | 0.14 | 1.11144 | 1.09644 | 1.12644 | |
9102 | 2020.05.29 19:30 | close | 3034 | 0.14 | 1.10936 | 1.09644 | 1.12644 | -29.12 | 21581.67 |
9103 | 2020.06.01 16:30 | sell | 3035 | 0.14 | 1.11185 | 0.00000 | 0.00000 | |
9104 | 2020.06.01 16:30 | modify | 3035 | 0.14 | 1.11185 | 1.12685 | 1.09685 | |
9105 | 2020.06.01 17:00 | close | 3035 | 0.14 | 1.11265 | 1.12685 | 1.09685 | -11.20 | 21570.47 |
9106 | 2020.06.02 08:15 | sell | 3036 | 0.14 | 1.11331 | 0.00000 | 0.00000 | |
9107 | 2020.06.02 08:15 | modify | 3036 | 0.14 | 1.11331 | 1.12831 | 1.09831 | |
9108 | 2020.06.02 09:45 | close | 3036 | 0.14 | 1.11346 | 1.12831 | 1.09831 | -2.10 | 21568.37 |
9109 | 2020.06.02 10:00 | buy | 3037 | 0.14 | 1.11194 | 0.00000 | 0.00000 | |
9110 | 2020.06.02 10:00 | modify | 3037 | 0.14 | 1.11194 | 1.09694 | 1.12694 | |
9111 | 2020.06.02 11:30 | close | 3037 | 0.14 | 1.11630 | 1.09694 | 1.12694 | 61.04 | 21629.41 |
9112 | 2020.06.05 23:15 | buy | 3038 | 0.14 | 1.12841 | 0.00000 | 0.00000 | |
9113 | 2020.06.05 23:15 | modify | 3038 | 0.14 | 1.12841 | 1.11341 | 1.14341 | |
9114 | 2020.06.08 00:15 | close | 3038 | 0.14 | 1.12973 | 1.11341 | 1.14341 | 17.67 | 21647.08 |
9115 | 2020.06.08 00:15 | sell | 3039 | 0.14 | 1.12973 | 0.00000 | 0.00000 | |
9116 | 2020.06.08 00:15 | modify | 3039 | 0.14 | 1.12973 | 1.14473 | 1.11473 | |
9117 | 2020.06.08 10:30 | sell | 3040 | 0.14 | 1.12946 | 0.00000 | 0.00000 | |
9118 | 2020.06.08 10:30 | modify | 3040 | 0.14 | 1.12946 | 1.14446 | 1.11446 | |
9119 | 2020.06.08 11:15 | close | 3040 | 0.14 | 1.13097 | 1.14446 | 1.11446 | -21.14 | 21625.94 |
9120 | 2020.06.08 11:15 | close | 3039 | 0.14 | 1.13097 | 1.14473 | 1.11473 | -17.36 | 21608.58 |
9121 | 2020.06.10 03:45 | sell | 3041 | 0.14 | 1.13432 | 0.00000 | 0.00000 | |
9122 | 2020.06.10 03:45 | modify | 3041 | 0.14 | 1.13432 | 1.14932 | 1.11932 | |
9123 | 2020.06.10 18:00 | close | 3041 | 0.14 | 1.13512 | 1.14932 | 1.11932 | -11.20 | 21597.38 |
9124 | 2020.06.11 06:45 | buy | 3042 | 0.14 | 1.13734 | 0.00000 | 0.00000 | |
9125 | 2020.06.11 06:45 | modify | 3042 | 0.14 | 1.13734 | 1.12234 | 1.15234 | |
9126 | 2020.06.11 07:00 | close | 3042 | 0.14 | 1.13570 | 1.12234 | 1.15234 | -22.96 | 21574.42 |
9127 | 2020.06.11 17:15 | sell | 3043 | 0.14 | 1.13914 | 0.00000 | 0.00000 | |
9128 | 2020.06.11 17:15 | modify | 3043 | 0.14 | 1.13914 | 1.15414 | 1.12414 | |
9129 | 2020.06.11 20:15 | close | 3043 | 0.14 | 1.13396 | 1.15414 | 1.12414 | 72.52 | 21646.94 |
9130 | 2020.06.15 08:45 | buy | 3044 | 0.14 | 1.12439 | 0.00000 | 0.00000 | |
9131 | 2020.06.15 08:45 | modify | 3044 | 0.14 | 1.12439 | 1.10939 | 1.13939 | |
9132 | 2020.06.15 12:00 | close | 3044 | 0.14 | 1.12661 | 1.10939 | 1.13939 | 31.08 | 21678.02 |
9133 | 2020.06.16 10:00 | sell | 3045 | 0.14 | 1.13456 | 0.00000 | 0.00000 | |
9134 | 2020.06.16 10:00 | modify | 3045 | 0.14 | 1.13456 | 1.14956 | 1.11956 | |
9135 | 2020.06.16 11:00 | close | 3045 | 0.14 | 1.13237 | 1.14956 | 1.11956 | 30.66 | 21708.68 |
9136 | 2020.06.19 09:15 | buy | 3046 | 0.14 | 1.12066 | 0.00000 | 0.00000 | |
9137 | 2020.06.19 09:15 | modify | 3046 | 0.14 | 1.12066 | 1.10566 | 1.13566 | |
9138 | 2020.06.19 09:45 | close | 3046 | 0.14 | 1.12186 | 1.10566 | 1.13566 | 16.80 | 21725.48 |
9139 | 2020.06.19 18:00 | buy | 3047 | 0.14 | 1.11830 | 0.00000 | 0.00000 | |
9140 | 2020.06.19 18:00 | modify | 3047 | 0.14 | 1.11830 | 1.10330 | 1.13330 | |
9141 | 2020.06.19 19:15 | close | 3047 | 0.14 | 1.11825 | 1.10330 | 1.13330 | -0.70 | 21724.78 |
9142 | 2020.06.22 04:15 | sell | 3048 | 0.14 | 1.11878 | 0.00000 | 0.00000 | |
9143 | 2020.06.22 04:15 | modify | 3048 | 0.14 | 1.11878 | 1.13378 | 1.10378 | |
9144 | 2020.06.22 08:00 | close | 3048 | 0.14 | 1.12042 | 1.13378 | 1.10378 | -22.96 | 21701.82 |
9145 | 2020.06.22 11:00 | sell | 3049 | 0.14 | 1.12097 | 0.00000 | 0.00000 | |
9146 | 2020.06.22 11:00 | modify | 3049 | 0.14 | 1.12097 | 1.13597 | 1.10597 | |
9147 | 2020.06.22 11:45 | sell | 3050 | 0.14 | 1.12200 | 0.00000 | 0.00000 | |
9148 | 2020.06.22 11:45 | modify | 3050 | 0.14 | 1.12200 | 1.13700 | 1.10700 | |
9149 | 2020.06.23 02:45 | close | 3049 | 0.14 | 1.12752 | 1.13597 | 1.10597 | -91.73 | 21610.09 |
9150 | 2020.06.23 04:15 | close | 3050 | 0.14 | 1.12512 | 1.13700 | 1.10700 | -43.71 | 21566.38 |
9151 | 2020.06.23 14:45 | sell | 3051 | 0.14 | 1.13016 | 0.00000 | 0.00000 | |
9152 | 2020.06.23 14:45 | modify | 3051 | 0.14 | 1.13016 | 1.14516 | 1.11516 | |
9153 | 2020.06.23 20:00 | close | 3051 | 0.14 | 1.13097 | 1.14516 | 1.11516 | -11.34 | 21555.04 |
9154 | 2020.06.24 21:15 | buy | 3052 | 0.14 | 1.12580 | 0.00000 | 0.00000 | |
9155 | 2020.06.24 21:15 | modify | 3052 | 0.14 | 1.12580 | 1.11080 | 1.14080 | |
9156 | 2020.06.25 05:15 | buy | 3053 | 0.14 | 1.12450 | 0.00000 | 0.00000 | |
9157 | 2020.06.25 05:15 | modify | 3053 | 0.14 | 1.12450 | 1.10950 | 1.13950 | |
9158 | 2020.06.25 08:30 | close | 3053 | 0.14 | 1.12519 | 1.10950 | 1.13950 | 9.66 | 21564.70 |
9159 | 2020.06.25 08:30 | close | 3052 | 0.14 | 1.12519 | 1.11080 | 1.14080 | -10.98 | 21553.72 |
9160 | 2020.06.25 09:30 | buy | 3054 | 0.14 | 1.12393 | 0.00000 | 0.00000 | |
9161 | 2020.06.25 09:30 | modify | 3054 | 0.14 | 1.12393 | 1.10893 | 1.13893 | |
9162 | 2020.06.25 10:15 | buy | 3055 | 0.14 | 1.12271 | 0.00000 | 0.00000 | |
9163 | 2020.06.25 10:15 | modify | 3055 | 0.14 | 1.12271 | 1.10771 | 1.13771 | |
9164 | 2020.06.25 17:15 | close | 3055 | 0.14 | 1.12263 | 1.10771 | 1.13771 | -1.12 | 21552.60 |
9165 | 2020.06.25 17:15 | close | 3054 | 0.14 | 1.12263 | 1.10893 | 1.13893 | -18.20 | 21534.40 |
9166 | 2020.06.29 13:00 | sell | 3056 | 0.14 | 1.12707 | 0.00000 | 0.00000 | |
9167 | 2020.06.29 13:00 | modify | 3056 | 0.14 | 1.12707 | 1.14207 | 1.11207 | |
9168 | 2020.06.29 16:45 | close | 3056 | 0.14 | 1.12669 | 1.14207 | 1.11207 | 5.32 | 21539.72 |
9169 | 2020.06.29 16:45 | buy | 3057 | 0.14 | 1.12669 | 0.00000 | 0.00000 | |
9170 | 2020.06.29 16:45 | modify | 3057 | 0.14 | 1.12669 | 1.11169 | 1.14169 | |
9171 | 2020.06.29 18:15 | close | 3057 | 0.14 | 1.12409 | 1.11169 | 1.14169 | -36.40 | 21503.32 |
9172 | 2020.07.01 04:30 | sell | 3058 | 0.14 | 1.12381 | 0.00000 | 0.00000 | |
9173 | 2020.07.01 04:30 | modify | 3058 | 0.14 | 1.12381 | 1.13881 | 1.10881 | |
9174 | 2020.07.01 07:00 | close | 3058 | 0.14 | 1.12277 | 1.13881 | 1.10881 | 14.56 | 21517.88 |
9175 | 2020.07.02 09:15 | sell | 3059 | 0.14 | 1.12693 | 0.00000 | 0.00000 | |
9176 | 2020.07.02 09:15 | modify | 3059 | 0.14 | 1.12693 | 1.14193 | 1.11193 | |
9177 | 2020.07.02 16:00 | close | 3059 | 0.14 | 1.12647 | 1.14193 | 1.11193 | 6.44 | 21524.32 |
9178 | 2020.07.03 03:45 | buy | 3060 | 0.14 | 1.12353 | 0.00000 | 0.00000 | |
9179 | 2020.07.03 03:45 | modify | 3060 | 0.14 | 1.12353 | 1.10853 | 1.13853 | |
9180 | 2020.07.03 04:30 | close | 3060 | 0.14 | 1.12469 | 1.10853 | 1.13853 | 16.24 | 21540.56 |
9181 | 2020.07.03 07:15 | buy | 3061 | 0.14 | 1.12381 | 0.00000 | 0.00000 | |
9182 | 2020.07.03 07:15 | modify | 3061 | 0.14 | 1.12381 | 1.10881 | 1.13881 | |
9183 | 2020.07.03 16:45 | close | 3061 | 0.14 | 1.12376 | 1.10881 | 1.13881 | -0.70 | 21539.86 |
9184 | 2020.07.07 02:15 | sell | 3062 | 0.14 | 1.13128 | 0.00000 | 0.00000 | |
9185 | 2020.07.07 02:15 | modify | 3062 | 0.14 | 1.13128 | 1.14628 | 1.11628 | |
9186 | 2020.07.07 08:45 | close | 3062 | 0.14 | 1.13061 | 1.14628 | 1.11628 | 9.38 | 21549.24 |
9187 | 2020.07.07 17:45 | buy | 3063 | 0.14 | 1.12762 | 0.00000 | 0.00000 | |
9188 | 2020.07.07 17:45 | modify | 3063 | 0.14 | 1.12762 | 1.11262 | 1.14262 | |
9189 | 2020.07.08 02:45 | close | 3063 | 0.14 | 1.12773 | 1.11262 | 1.14262 | 0.73 | 21549.97 |
9190 | 2020.07.08 02:45 | sell | 3064 | 0.14 | 1.12773 | 0.00000 | 0.00000 | |
9191 | 2020.07.08 02:45 | modify | 3064 | 0.14 | 1.12773 | 1.14273 | 1.11273 | |
9192 | 2020.07.08 03:45 | close | 3064 | 0.14 | 1.12716 | 1.14273 | 1.11273 | 7.98 | 21557.95 |
9193 | 2020.07.09 10:30 | buy | 3065 | 0.14 | 1.13491 | 0.00000 | 0.00000 | |
9194 | 2020.07.09 10:30 | modify | 3065 | 0.14 | 1.13491 | 1.11991 | 1.14991 | |
9195 | 2020.07.09 12:15 | close | 3065 | 0.14 | 1.13237 | 1.11991 | 1.14991 | -35.56 | 21522.39 |
9196 | 2020.07.09 14:45 | sell | 3066 | 0.14 | 1.13382 | 0.00000 | 0.00000 | |
9197 | 2020.07.09 14:45 | modify | 3066 | 0.14 | 1.13382 | 1.14882 | 1.11882 | |
9198 | 2020.07.09 17:45 | close | 3066 | 0.14 | 1.13039 | 1.14882 | 1.11882 | 48.02 | 21570.41 |
9199 | 2020.07.10 15:15 | buy | 3067 | 0.14 | 1.12769 | 0.00000 | 0.00000 | |
9200 | 2020.07.10 15:15 | modify | 3067 | 0.14 | 1.12769 | 1.11269 | 1.14269 | |
9201 | 2020.07.13 01:15 | close | 3067 | 0.14 | 1.13104 | 1.11269 | 1.14269 | 46.09 | 21616.50 |
9202 | 2020.07.14 02:45 | sell | 3068 | 0.14 | 1.13489 | 0.00000 | 0.00000 | |
9203 | 2020.07.14 02:45 | modify | 3068 | 0.14 | 1.13489 | 1.14989 | 1.11989 | |
9204 | 2020.07.14 04:30 | close | 3068 | 0.14 | 1.13390 | 1.14989 | 1.11989 | 13.86 | 21630.36 |
9205 | 2020.07.14 16:45 | sell | 3069 | 0.14 | 1.13845 | 0.00000 | 0.00000 | |
9206 | 2020.07.14 16:45 | modify | 3069 | 0.14 | 1.13845 | 1.15345 | 1.12345 | |
9207 | 2020.07.14 22:15 | close | 3069 | 0.14 | 1.13912 | 1.15345 | 1.12345 | -9.38 | 21620.98 |
9208 | 2020.07.15 05:45 | buy | 3070 | 0.14 | 1.14048 | 0.00000 | 0.00000 | |
9209 | 2020.07.15 05:45 | modify | 3070 | 0.14 | 1.14048 | 1.12548 | 1.15548 | |
9210 | 2020.07.15 09:30 | close | 3070 | 0.14 | 1.14067 | 1.12548 | 1.15548 | 2.66 | 21623.64 |
9211 | 2020.07.15 17:00 | buy | 3071 | 0.14 | 1.14287 | 0.00000 | 0.00000 | |
9212 | 2020.07.15 17:00 | modify | 3071 | 0.14 | 1.14287 | 1.12787 | 1.15787 | |
9213 | 2020.07.15 19:00 | close | 3071 | 0.14 | 1.14051 | 1.12787 | 1.15787 | -33.04 | 21590.60 |
9214 | 2020.07.17 09:00 | buy | 3072 | 0.14 | 1.13806 | 0.00000 | 0.00000 | |
9215 | 2020.07.17 09:00 | modify | 3072 | 0.14 | 1.13806 | 1.12306 | 1.15306 | |
9216 | 2020.07.17 10:45 | close | 3072 | 0.14 | 1.13916 | 1.12306 | 1.15306 | 15.40 | 21606.00 |
9217 | 2020.07.24 03:30 | sell | 3073 | 0.14 | 1.16059 | 0.00000 | 0.00000 | |
9218 | 2020.07.24 03:30 | modify | 3073 | 0.14 | 1.16059 | 1.17559 | 1.14559 | |
9219 | 2020.07.24 04:00 | sell | 3074 | 0.14 | 1.16134 | 0.00000 | 0.00000 | |
9220 | 2020.07.24 04:00 | modify | 3074 | 0.14 | 1.16134 | 1.17634 | 1.14634 | |
9221 | 2020.07.24 07:15 | close | 3074 | 0.14 | 1.16060 | 1.17634 | 1.14634 | 10.36 | 21616.36 |
9222 | 2020.07.24 07:15 | close | 3073 | 0.14 | 1.16060 | 1.17559 | 1.14559 | -0.14 | 21616.22 |
9223 | 2020.07.27 15:15 | sell | 3075 | 0.14 | 1.17598 | 0.00000 | 0.00000 | |
9224 | 2020.07.27 15:15 | modify | 3075 | 0.14 | 1.17598 | 1.19098 | 1.16098 | |
9225 | 2020.07.27 17:45 | sell | 3076 | 0.14 | 1.17765 | 0.00000 | 0.00000 | |
9226 | 2020.07.27 17:45 | modify | 3076 | 0.14 | 1.17765 | 1.19265 | 1.16265 | |
9227 | 2020.07.28 06:00 | close | 3076 | 0.14 | 1.17459 | 1.19265 | 1.16265 | 42.81 | 21659.03 |
9228 | 2020.07.28 06:00 | close | 3075 | 0.14 | 1.17459 | 1.19098 | 1.16098 | 19.43 | 21678.46 |
9229 | 2020.07.29 05:00 | sell | 3077 | 0.14 | 1.17238 | 0.00000 | 0.00000 | |
9230 | 2020.07.29 05:00 | modify | 3077 | 0.14 | 1.17238 | 1.18738 | 1.15738 | |
9231 | 2020.07.29 05:45 | close | 3077 | 0.14 | 1.17282 | 1.18738 | 1.15738 | -6.16 | 21672.30 |
9232 | 2020.07.29 05:45 | sell | 3078 | 0.14 | 1.17267 | 0.00000 | 0.00000 | |
9233 | 2020.07.29 05:45 | modify | 3078 | 0.14 | 1.17267 | 1.18767 | 1.15767 | |
9234 | 2020.07.29 14:15 | close | 3078 | 0.14 | 1.17331 | 1.18767 | 1.15767 | -8.96 | 21663.34 |
9235 | 2020.07.29 15:00 | buy | 3079 | 0.14 | 1.17233 | 0.00000 | 0.00000 | |
9236 | 2020.07.29 15:00 | modify | 3079 | 0.14 | 1.17233 | 1.15733 | 1.18733 | |
9237 | 2020.07.29 17:15 | close | 3079 | 0.14 | 1.17528 | 1.15733 | 1.18733 | 41.30 | 21704.64 |
9238 | 2020.07.31 19:15 | buy | 3080 | 0.14 | 1.17912 | 0.00000 | 0.00000 | |
9239 | 2020.07.31 19:15 | modify | 3080 | 0.14 | 1.17912 | 1.16412 | 1.19412 | |
9240 | 2020.08.03 01:45 | close | 3080 | 0.14 | 1.17913 | 1.16412 | 1.19412 | -0.67 | 21703.97 |
9241 | 2020.08.03 01:45 | sell | 3081 | 0.14 | 1.17913 | 0.00000 | 0.00000 | |
9242 | 2020.08.03 01:45 | modify | 3081 | 0.14 | 1.17913 | 1.19413 | 1.16413 | |
9243 | 2020.08.03 03:30 | buy | 3082 | 0.14 | 1.17508 | 0.00000 | 0.00000 | |
9244 | 2020.08.03 03:30 | modify | 3082 | 0.14 | 1.17508 | 1.16008 | 1.19008 | |
9245 | 2020.08.03 03:30 | close | 3081 | 0.14 | 1.17508 | 1.19413 | 1.16413 | 56.70 | 21760.67 |
9246 | 2020.08.03 09:15 | buy | 3083 | 0.14 | 1.17628 | 0.00000 | 0.00000 | |
9247 | 2020.08.03 09:15 | modify | 3083 | 0.14 | 1.17628 | 1.16128 | 1.19128 | |
9248 | 2020.08.04 03:15 | close | 3083 | 0.14 | 1.17528 | 1.16128 | 1.19128 | -14.81 | 21745.86 |
9249 | 2020.08.04 05:15 | close | 3082 | 0.14 | 1.17641 | 1.16008 | 1.19008 | 17.81 | 21763.67 |
9250 | 2020.08.04 05:15 | sell | 3084 | 0.14 | 1.17641 | 0.00000 | 0.00000 | |
9251 | 2020.08.04 05:15 | modify | 3084 | 0.14 | 1.17641 | 1.19141 | 1.16141 | |
9252 | 2020.08.04 13:45 | close | 3084 | 0.14 | 1.17768 | 1.19141 | 1.16141 | -17.78 | 21745.89 |
9253 | 2020.08.04 13:45 | buy | 3085 | 0.14 | 1.17768 | 0.00000 | 0.00000 | |
9254 | 2020.08.04 13:45 | modify | 3085 | 0.14 | 1.17768 | 1.16268 | 1.19268 | |
9255 | 2020.08.04 14:45 | close | 3085 | 0.14 | 1.17576 | 1.16268 | 1.19268 | -26.88 | 21719.01 |
9256 | 2020.08.05 03:00 | sell | 3086 | 0.14 | 1.18133 | 0.00000 | 0.00000 | |
9257 | 2020.08.05 03:00 | modify | 3086 | 0.14 | 1.18133 | 1.19633 | 1.16633 | |
9258 | 2020.08.05 09:00 | close | 3086 | 0.14 | 1.18042 | 1.19633 | 1.16633 | 12.74 | 21731.75 |
9259 | 2020.08.05 10:00 | sell | 3087 | 0.14 | 1.18236 | 0.00000 | 0.00000 | |
9260 | 2020.08.05 10:00 | modify | 3087 | 0.14 | 1.18236 | 1.19736 | 1.16736 | |
9261 | 2020.08.05 12:00 | sell | 3088 | 0.14 | 1.18402 | 0.00000 | 0.00000 | |
9262 | 2020.08.05 12:00 | modify | 3088 | 0.14 | 1.18402 | 1.19902 | 1.16902 | |
9263 | 2020.08.05 17:00 | close | 3087 | 0.14 | 1.18921 | 1.19736 | 1.16736 | -95.90 | 21635.85 |
9264 | 2020.08.06 01:15 | sell | 3089 | 0.14 | 1.18694 | 0.00000 | 0.00000 | |
9265 | 2020.08.06 01:15 | modify | 3089 | 0.14 | 1.18694 | 1.20194 | 1.17194 | |
9266 | 2020.08.06 04:15 | close | 3088 | 0.14 | 1.18779 | 1.19902 | 1.16902 | -52.86 | 21582.98 |
9267 | 2020.08.06 05:15 | close | 3089 | 0.14 | 1.18674 | 1.20194 | 1.17194 | 2.80 | 21585.78 |
9268 | 2020.08.07 15:45 | sell | 3090 | 0.14 | 1.18404 | 0.00000 | 0.00000 | |
9269 | 2020.08.07 15:45 | modify | 3090 | 0.14 | 1.18404 | 1.19904 | 1.16904 | |
9270 | 2020.08.07 16:30 | close | 3090 | 0.14 | 1.17711 | 1.19904 | 1.16904 | 97.02 | 21682.80 |
9271 | 2020.08.10 22:00 | buy | 3091 | 0.14 | 1.17448 | 0.00000 | 0.00000 | |
9272 | 2020.08.10 22:00 | modify | 3091 | 0.14 | 1.17448 | 1.15948 | 1.18948 | |
9273 | 2020.08.11 11:15 | close | 3091 | 0.14 | 1.17659 | 1.15948 | 1.18948 | 28.73 | 21711.53 |
9274 | 2020.08.11 16:15 | buy | 3092 | 0.14 | 1.17644 | 0.00000 | 0.00000 | |
9275 | 2020.08.11 16:15 | modify | 3092 | 0.14 | 1.17644 | 1.16144 | 1.19144 | |
9276 | 2020.08.11 21:30 | close | 3092 | 0.14 | 1.17555 | 1.16144 | 1.19144 | -12.46 | 21699.07 |
9277 | 2020.08.12 22:00 | buy | 3093 | 0.14 | 1.17849 | 0.00000 | 0.00000 | |
9278 | 2020.08.12 22:00 | modify | 3093 | 0.14 | 1.17849 | 1.16349 | 1.19349 | |
9279 | 2020.08.13 02:30 | close | 3093 | 0.14 | 1.17921 | 1.16349 | 1.19349 | 7.64 | 21706.72 |
9280 | 2020.08.13 09:15 | sell | 3094 | 0.14 | 1.18221 | 0.00000 | 0.00000 | |
9281 | 2020.08.13 09:15 | modify | 3094 | 0.14 | 1.18221 | 1.19721 | 1.16721 | |
9282 | 2020.08.13 13:30 | sell | 3095 | 0.14 | 1.18476 | 0.00000 | 0.00000 | |
9283 | 2020.08.13 13:30 | modify | 3095 | 0.14 | 1.18476 | 1.19976 | 1.16976 | |
9284 | 2020.08.13 21:30 | close | 3095 | 0.14 | 1.17998 | 1.19976 | 1.16976 | 66.92 | 21773.64 |
9285 | 2020.08.13 21:30 | close | 3094 | 0.14 | 1.17998 | 1.19721 | 1.16721 | 31.22 | 21804.86 |
9286 | 2020.08.14 07:15 | sell | 3096 | 0.14 | 1.18139 | 0.00000 | 0.00000 | |
9287 | 2020.08.14 07:15 | modify | 3096 | 0.14 | 1.18139 | 1.19639 | 1.16639 | |
9288 | 2020.08.14 09:15 | close | 3096 | 0.14 | 1.18232 | 1.19639 | 1.16639 | -13.02 | 21791.84 |
9289 | 2020.08.18 15:30 | sell | 3097 | 0.14 | 1.19388 | 0.00000 | 0.00000 | |
9290 | 2020.08.18 15:30 | modify | 3097 | 0.14 | 1.19388 | 1.20888 | 1.17888 | |
9291 | 2020.08.19 12:30 | close | 3097 | 0.14 | 1.19460 | 1.20888 | 1.17888 | -10.11 | 21781.73 |
9292 | 2020.08.19 14:45 | buy | 3098 | 0.14 | 1.19292 | 0.00000 | 0.00000 | |
9293 | 2020.08.19 14:45 | modify | 3098 | 0.14 | 1.19292 | 1.17792 | 1.20792 | |
9294 | 2020.08.19 15:15 | close | 3098 | 0.14 | 1.19325 | 1.17792 | 1.20792 | 4.62 | 21786.35 |
9295 | 2020.08.20 04:30 | buy | 3099 | 0.14 | 1.18352 | 0.00000 | 0.00000 | |
9296 | 2020.08.20 04:30 | modify | 3099 | 0.14 | 1.18352 | 1.16852 | 1.19852 | |
9297 | 2020.08.20 10:30 | close | 3099 | 0.14 | 1.18654 | 1.16852 | 1.19852 | 42.28 | 21828.63 |
9298 | 2020.08.24 09:00 | sell | 3100 | 0.14 | 1.18029 | 0.00000 | 0.00000 | |
9299 | 2020.08.24 09:00 | modify | 3100 | 0.14 | 1.18029 | 1.19529 | 1.16529 | |
9300 | 2020.08.24 10:15 | close | 3100 | 0.14 | 1.18134 | 1.19529 | 1.16529 | -14.70 | 21813.93 |
9301 | 2020.08.26 03:45 | buy | 3101 | 0.14 | 1.18305 | 0.00000 | 0.00000 | |
9302 | 2020.08.26 03:45 | modify | 3101 | 0.14 | 1.18305 | 1.16805 | 1.19805 | |
9303 | 2020.08.26 05:45 | close | 3101 | 0.14 | 1.18191 | 1.16805 | 1.19805 | -15.96 | 21797.97 |
9304 | 2020.08.26 15:00 | buy | 3102 | 0.14 | 1.17966 | 0.00000 | 0.00000 | |
9305 | 2020.08.26 15:00 | modify | 3102 | 0.14 | 1.17966 | 1.16466 | 1.19466 | |
9306 | 2020.08.26 21:00 | close | 3102 | 0.14 | 1.18227 | 1.16466 | 1.19466 | 36.54 | 21834.51 |
9307 | 2020.08.31 11:00 | buy | 3103 | 0.14 | 1.18939 | 0.00000 | 0.00000 | |
9308 | 2020.08.31 11:00 | modify | 3103 | 0.14 | 1.18939 | 1.17439 | 1.20439 | |
9309 | 2020.08.31 11:30 | buy | 3104 | 0.14 | 1.18877 | 0.00000 | 0.00000 | |
9310 | 2020.08.31 11:30 | modify | 3104 | 0.14 | 1.18877 | 1.17377 | 1.20377 | |
9311 | 2020.08.31 17:00 | close | 3104 | 0.14 | 1.19236 | 1.17377 | 1.20377 | 50.26 | 21884.77 |
9312 | 2020.08.31 17:00 | close | 3103 | 0.14 | 1.19236 | 1.17439 | 1.20439 | 41.58 | 21926.35 |
9313 | 2020.09.01 09:30 | buy | 3105 | 0.14 | 1.19792 | 0.00000 | 0.00000 | |
9314 | 2020.09.01 09:30 | modify | 3105 | 0.14 | 1.19792 | 1.18292 | 1.21292 | |
9315 | 2020.09.01 10:00 | buy | 3106 | 0.14 | 1.19777 | 0.00000 | 0.00000 | |
9316 | 2020.09.01 10:00 | modify | 3106 | 0.14 | 1.19777 | 1.18277 | 1.21277 | |
9317 | 2020.09.01 16:15 | close | 3106 | 0.14 | 1.19977 | 1.18277 | 1.21277 | 28.00 | 21954.35 |
9318 | 2020.09.01 16:15 | close | 3105 | 0.14 | 1.19977 | 1.18292 | 1.21292 | 25.90 | 21980.25 |
9319 | 2020.09.01 16:45 | buy | 3107 | 0.14 | 1.19723 | 0.00000 | 0.00000 | |
9320 | 2020.09.01 16:45 | modify | 3107 | 0.14 | 1.19723 | 1.18223 | 1.21223 | |
9321 | 2020.09.01 17:15 | close | 3107 | 0.14 | 1.19536 | 1.18223 | 1.21223 | -26.18 | 21954.07 |
9322 | 2020.09.02 04:00 | buy | 3108 | 0.14 | 1.19083 | 0.00000 | 0.00000 | |
9323 | 2020.09.02 04:00 | modify | 3108 | 0.14 | 1.19083 | 1.17583 | 1.20583 | |
9324 | 2020.09.02 14:30 | buy | 3109 | 0.14 | 1.18511 | 0.00000 | 0.00000 | |
9325 | 2020.09.02 14:30 | modify | 3109 | 0.14 | 1.18511 | 1.17011 | 1.20011 | |
9326 | 2020.09.02 16:30 | close | 3108 | 0.14 | 1.18348 | 1.17583 | 1.20583 | -102.90 | 21851.17 |
9327 | 2020.09.02 16:30 | buy | 3110 | 0.14 | 1.18363 | 0.00000 | 0.00000 | |
9328 | 2020.09.02 16:30 | modify | 3110 | 0.14 | 1.18363 | 1.16863 | 1.19863 | |
9329 | 2020.09.02 20:00 | close | 3110 | 0.14 | 1.18474 | 1.16863 | 1.19863 | 15.54 | 21866.71 |
9330 | 2020.09.02 20:00 | close | 3109 | 0.14 | 1.18474 | 1.17011 | 1.20011 | -5.18 | 21861.53 |
9331 | 2020.09.04 03:45 | sell | 3111 | 0.14 | 1.18532 | 0.00000 | 0.00000 | |
9332 | 2020.09.04 03:45 | modify | 3111 | 0.14 | 1.18532 | 1.20032 | 1.17032 | |
9333 | 2020.09.04 09:30 | close | 3111 | 0.14 | 1.18440 | 1.20032 | 1.17032 | 12.88 | 21874.41 |
9334 | 2020.09.04 12:00 | sell | 3112 | 0.14 | 1.18585 | 0.00000 | 0.00000 | |
9335 | 2020.09.04 12:00 | modify | 3112 | 0.14 | 1.18585 | 1.20085 | 1.17085 | |
9336 | 2020.09.04 13:30 | close | 3112 | 0.14 | 1.18501 | 1.20085 | 1.17085 | 11.76 | 21886.17 |
9337 | 2020.09.07 17:45 | sell | 3113 | 0.14 | 1.18271 | 0.00000 | 0.00000 | |
9338 | 2020.09.07 17:45 | modify | 3113 | 0.14 | 1.18271 | 1.19771 | 1.16771 | |
9339 | 2020.09.08 01:15 | sell | 3114 | 0.14 | 1.18147 | 0.00000 | 0.00000 | |
9340 | 2020.09.08 01:15 | modify | 3114 | 0.14 | 1.18147 | 1.19647 | 1.16647 | |
9341 | 2020.09.08 03:45 | close | 3114 | 0.14 | 1.18074 | 1.19647 | 1.16647 | 10.22 | 21896.39 |
9342 | 2020.09.08 03:45 | close | 3113 | 0.14 | 1.18074 | 1.19771 | 1.16771 | 27.55 | 21923.94 |
9343 | 2020.09.09 09:15 | buy | 3115 | 0.14 | 1.17719 | 0.00000 | 0.00000 | |
9344 | 2020.09.09 09:15 | modify | 3115 | 0.14 | 1.17719 | 1.16219 | 1.19219 | |
9345 | 2020.09.09 15:45 | close | 3115 | 0.14 | 1.17828 | 1.16219 | 1.19219 | 15.26 | 21939.20 |
9346 | 2020.09.10 05:00 | sell | 3116 | 0.14 | 1.18203 | 0.00000 | 0.00000 | |
9347 | 2020.09.10 05:00 | modify | 3116 | 0.14 | 1.18203 | 1.19703 | 1.16703 | |
9348 | 2020.09.10 15:00 | sell | 3117 | 0.14 | 1.18461 | 0.00000 | 0.00000 | |
9349 | 2020.09.10 15:00 | modify | 3117 | 0.14 | 1.18461 | 1.19961 | 1.16961 | |
9350 | 2020.09.10 16:00 | close | 3116 | 0.14 | 1.18887 | 1.19703 | 1.16703 | -95.76 | 21843.44 |
9351 | 2020.09.10 21:30 | close | 3117 | 0.14 | 1.18234 | 1.19961 | 1.16961 | 31.78 | 21875.22 |
9352 | 2020.09.11 01:45 | sell | 3118 | 0.14 | 1.18268 | 0.00000 | 0.00000 | |
9353 | 2020.09.11 01:45 | modify | 3118 | 0.14 | 1.18268 | 1.19768 | 1.16768 | |
9354 | 2020.09.11 04:30 | close | 3118 | 0.14 | 1.18390 | 1.19768 | 1.16768 | -17.08 | 21858.14 |
9355 | 2020.09.15 14:00 | sell | 3119 | 0.14 | 1.18982 | 0.00000 | 0.00000 | |
9356 | 2020.09.15 14:00 | modify | 3119 | 0.14 | 1.18982 | 1.20482 | 1.17482 | |
9357 | 2020.09.15 16:00 | close | 3119 | 0.14 | 1.18758 | 1.20482 | 1.17482 | 31.36 | 21889.50 |
9358 | 2020.09.16 02:45 | buy | 3120 | 0.14 | 1.18433 | 0.00000 | 0.00000 | |
9359 | 2020.09.16 02:45 | modify | 3120 | 0.14 | 1.18433 | 1.16933 | 1.19933 | |
9360 | 2020.09.16 08:45 | buy | 3121 | 0.14 | 1.18442 | 0.00000 | 0.00000 | |
9361 | 2020.09.16 08:45 | modify | 3121 | 0.14 | 1.18442 | 1.16942 | 1.19942 | |
9362 | 2020.09.16 09:45 | close | 3120 | 0.14 | 1.18521 | 1.16933 | 1.19933 | 12.32 | 21901.82 |
9363 | 2020.09.16 09:45 | close | 3121 | 0.14 | 1.18521 | 1.16942 | 1.19942 | 11.06 | 21912.88 |
9364 | 2020.09.17 17:45 | sell | 3122 | 0.14 | 1.18138 | 0.00000 | 0.00000 | |
9365 | 2020.09.17 17:45 | modify | 3122 | 0.14 | 1.18138 | 1.19638 | 1.16638 | |
9366 | 2020.09.18 09:00 | sell | 3123 | 0.14 | 1.18547 | 0.00000 | 0.00000 | |
9367 | 2020.09.18 09:00 | modify | 3123 | 0.14 | 1.18547 | 1.20047 | 1.17047 | |
9368 | 2020.09.18 15:00 | close | 3123 | 0.14 | 1.18429 | 1.20047 | 1.17047 | 16.52 | 21929.40 |
9369 | 2020.09.18 15:00 | close | 3122 | 0.14 | 1.18429 | 1.19638 | 1.16638 | -40.77 | 21888.63 |
9370 | 2020.09.18 17:30 | sell | 3124 | 0.14 | 1.18490 | 0.00000 | 0.00000 | |
9371 | 2020.09.18 17:30 | modify | 3124 | 0.14 | 1.18490 | 1.19990 | 1.16990 | |
9372 | 2020.09.21 03:30 | close | 3124 | 0.14 | 1.18561 | 1.19990 | 1.16990 | -9.97 | 21878.66 |
9373 | 2020.09.22 17:00 | buy | 3125 | 0.14 | 1.17296 | 0.00000 | 0.00000 | |
9374 | 2020.09.22 17:00 | modify | 3125 | 0.14 | 1.17296 | 1.15796 | 1.18796 | |
9375 | 2020.09.22 17:45 | buy | 3126 | 0.14 | 1.17124 | 0.00000 | 0.00000 | |
9376 | 2020.09.22 17:45 | modify | 3126 | 0.14 | 1.17124 | 1.15624 | 1.18624 | |
9377 | 2020.09.23 12:00 | close | 3126 | 0.14 | 1.17032 | 1.15624 | 1.18624 | -13.69 | 21864.97 |
9378 | 2020.09.23 12:00 | close | 3125 | 0.14 | 1.17032 | 1.15796 | 1.18796 | -37.77 | 21827.20 |
9379 | 2020.09.24 03:15 | sell | 3127 | 0.14 | 1.16664 | 0.00000 | 0.00000 | |
9380 | 2020.09.24 03:15 | modify | 3127 | 0.14 | 1.16664 | 1.18164 | 1.15164 | |
9381 | 2020.09.24 10:15 | sell | 3128 | 0.14 | 1.16610 | 0.00000 | 0.00000 | |
9382 | 2020.09.24 10:15 | modify | 3128 | 0.14 | 1.16610 | 1.18110 | 1.15110 | |
9383 | 2020.09.24 15:45 | close | 3128 | 0.14 | 1.16280 | 1.18110 | 1.15110 | 46.20 | 21873.40 |
9384 | 2020.09.24 15:45 | close | 3127 | 0.14 | 1.16280 | 1.18164 | 1.15164 | 53.76 | 21927.16 |
9385 | 2020.09.28 09:00 | buy | 3129 | 0.14 | 1.16298 | 0.00000 | 0.00000 | |
9386 | 2020.09.28 09:00 | modify | 3129 | 0.14 | 1.16298 | 1.14798 | 1.17798 | |
9387 | 2020.09.28 11:45 | close | 3129 | 0.14 | 1.16440 | 1.14798 | 1.17798 | 19.88 | 21947.04 |
9388 | 2020.10.01 04:45 | sell | 3130 | 0.14 | 1.17389 | 0.00000 | 0.00000 | |
9389 | 2020.10.01 04:45 | modify | 3130 | 0.14 | 1.17389 | 1.18889 | 1.15889 | |
9390 | 2020.10.01 10:45 | close | 3130 | 0.14 | 1.17258 | 1.18889 | 1.15889 | 18.34 | 21965.38 |
9391 | 2020.10.02 15:15 | sell | 3131 | 0.14 | 1.17297 | 0.00000 | 0.00000 | |
9392 | 2020.10.02 15:15 | modify | 3131 | 0.14 | 1.17297 | 1.18797 | 1.15797 | |
9393 | 2020.10.05 01:45 | close | 3131 | 0.14 | 1.17102 | 1.18797 | 1.15797 | 27.27 | 21992.65 |
9394 | 2020.10.05 11:15 | sell | 3132 | 0.14 | 1.17397 | 0.00000 | 0.00000 | |
9395 | 2020.10.05 11:15 | modify | 3132 | 0.14 | 1.17397 | 1.18897 | 1.15897 | |
9396 | 2020.10.05 12:00 | sell | 3133 | 0.14 | 1.17484 | 0.00000 | 0.00000 | |
9397 | 2020.10.05 12:00 | modify | 3133 | 0.14 | 1.17484 | 1.18984 | 1.15984 | |
9398 | 2020.10.05 21:00 | close | 3133 | 0.14 | 1.17777 | 1.18984 | 1.15984 | -41.02 | 21951.63 |
9399 | 2020.10.05 21:00 | close | 3132 | 0.14 | 1.17777 | 1.18897 | 1.15897 | -53.20 | 21898.43 |
9400 | 2020.10.06 11:30 | buy | 3134 | 0.14 | 1.17712 | 0.00000 | 0.00000 | |
9401 | 2020.10.06 11:30 | modify | 3134 | 0.14 | 1.17712 | 1.16212 | 1.19212 | |
9402 | 2020.10.06 14:45 | close | 3134 | 0.14 | 1.17965 | 1.16212 | 1.19212 | 35.42 | 21933.85 |
9403 | 2020.10.08 06:00 | sell | 3135 | 0.14 | 1.17702 | 0.00000 | 0.00000 | |
9404 | 2020.10.08 06:00 | modify | 3135 | 0.14 | 1.17702 | 1.19202 | 1.16202 | |
9405 | 2020.10.08 16:15 | buy | 3136 | 0.14 | 1.17396 | 0.00000 | 0.00000 | |
9406 | 2020.10.08 16:15 | modify | 3136 | 0.14 | 1.17396 | 1.15896 | 1.18896 | |
9407 | 2020.10.08 16:15 | close | 3135 | 0.14 | 1.17396 | 1.19202 | 1.16202 | 42.84 | 21976.69 |
9408 | 2020.10.09 01:15 | close | 3136 | 0.14 | 1.17635 | 1.15896 | 1.18896 | 32.65 | 22009.34 |
9409 | 2020.10.09 11:15 | sell | 3137 | 0.14 | 1.17878 | 0.00000 | 0.00000 | |
9410 | 2020.10.09 11:15 | modify | 3137 | 0.14 | 1.17878 | 1.19378 | 1.16378 | |
9411 | 2020.10.09 16:00 | sell | 3138 | 0.14 | 1.18084 | 0.00000 | 0.00000 | |
9412 | 2020.10.09 16:00 | modify | 3138 | 0.14 | 1.18084 | 1.19584 | 1.16584 | |
9413 | 2020.10.12 00:15 | close | 3138 | 0.14 | 1.18191 | 1.19584 | 1.16584 | -15.01 | 21994.33 |
9414 | 2020.10.12 00:15 | close | 3137 | 0.14 | 1.18191 | 1.19378 | 1.16378 | -43.85 | 21950.48 |
9415 | 2020.10.13 16:15 | buy | 3139 | 0.14 | 1.17835 | 0.00000 | 0.00000 | |
9416 | 2020.10.13 16:15 | modify | 3139 | 0.14 | 1.17835 | 1.16335 | 1.19335 | |
9417 | 2020.10.14 03:45 | close | 3139 | 0.14 | 1.17488 | 1.16335 | 1.19335 | -49.39 | 21901.09 |
9418 | 2020.10.14 19:00 | buy | 3140 | 0.14 | 1.17547 | 0.00000 | 0.00000 | |
9419 | 2020.10.14 19:00 | modify | 3140 | 0.14 | 1.17547 | 1.16047 | 1.19047 | |
9420 | 2020.10.14 19:30 | buy | 3141 | 0.14 | 1.17496 | 0.00000 | 0.00000 | |
9421 | 2020.10.14 19:30 | modify | 3141 | 0.14 | 1.17496 | 1.15996 | 1.18996 | |
9422 | 2020.10.14 23:45 | close | 3141 | 0.14 | 1.17440 | 1.15996 | 1.18996 | -7.84 | 21893.25 |
9423 | 2020.10.14 23:45 | close | 3140 | 0.14 | 1.17440 | 1.16047 | 1.19047 | -14.98 | 21878.27 |
9424 | 2020.10.15 09:45 | buy | 3142 | 0.14 | 1.17445 | 0.00000 | 0.00000 | |
9425 | 2020.10.15 09:45 | modify | 3142 | 0.14 | 1.17445 | 1.15945 | 1.18945 | |
9426 | 2020.10.15 15:15 | buy | 3143 | 0.14 | 1.16984 | 0.00000 | 0.00000 | |
9427 | 2020.10.15 15:15 | modify | 3143 | 0.14 | 1.16984 | 1.15484 | 1.18484 | |
9428 | 2020.10.16 04:00 | close | 3143 | 0.14 | 1.17113 | 1.15484 | 1.18484 | 17.25 | 21895.52 |
9429 | 2020.10.16 04:00 | close | 3142 | 0.14 | 1.17113 | 1.15945 | 1.18945 | -47.29 | 21848.23 |
9430 | 2020.10.16 14:30 | sell | 3144 | 0.14 | 1.17294 | 0.00000 | 0.00000 | |
9431 | 2020.10.16 14:30 | modify | 3144 | 0.14 | 1.17294 | 1.18794 | 1.15794 | |
9432 | 2020.10.16 17:45 | close | 3144 | 0.14 | 1.17176 | 1.18794 | 1.15794 | 16.52 | 21864.75 |
9433 | 2020.10.20 03:15 | sell | 3145 | 0.14 | 1.17728 | 0.00000 | 0.00000 | |
9434 | 2020.10.20 03:15 | modify | 3145 | 0.14 | 1.17728 | 1.19228 | 1.16228 | |
9435 | 2020.10.20 10:00 | close | 3145 | 0.14 | 1.17680 | 1.19228 | 1.16228 | 6.72 | 21871.47 |
9436 | 2020.10.23 03:00 | buy | 3146 | 0.14 | 1.18151 | 0.00000 | 0.00000 | |
9437 | 2020.10.23 03:00 | modify | 3146 | 0.14 | 1.18151 | 1.16651 | 1.19651 | |
9438 | 2020.10.23 10:45 | close | 3146 | 0.14 | 1.18216 | 1.16651 | 1.19651 | 9.10 | 21880.57 |
9439 | 2020.10.26 00:15 | buy | 3147 | 0.14 | 1.18503 | 0.00000 | 0.00000 | |
9440 | 2020.10.26 00:15 | modify | 3147 | 0.14 | 1.18503 | 1.17003 | 1.20003 | |
9441 | 2020.10.26 05:30 | close | 3147 | 0.14 | 1.18324 | 1.17003 | 1.20003 | -25.06 | 21855.51 |
9442 | 2020.10.26 09:45 | sell | 3148 | 0.14 | 1.18402 | 0.00000 | 0.00000 | |
9443 | 2020.10.26 09:45 | modify | 3148 | 0.14 | 1.18402 | 1.19902 | 1.16902 | |
9444 | 2020.10.26 10:30 | buy | 3149 | 0.14 | 1.18204 | 0.00000 | 0.00000 | |
9445 | 2020.10.26 10:30 | modify | 3149 | 0.14 | 1.18204 | 1.16704 | 1.19704 | |
9446 | 2020.10.26 10:30 | close | 3148 | 0.14 | 1.18204 | 1.19902 | 1.16902 | 27.72 | 21883.23 |
9447 | 2020.10.27 02:15 | close | 3149 | 0.14 | 1.18129 | 1.16704 | 1.19704 | -11.31 | 21871.92 |
9448 | 2020.10.27 02:15 | sell | 3150 | 0.14 | 1.18129 | 0.00000 | 0.00000 | |
9449 | 2020.10.27 02:15 | modify | 3150 | 0.14 | 1.18129 | 1.19629 | 1.16629 | |
9450 | 2020.10.27 03:30 | close | 3150 | 0.14 | 1.18227 | 1.19629 | 1.16629 | -13.72 | 21858.20 |
9451 | 2020.10.27 23:00 | buy | 3151 | 0.14 | 1.17961 | 0.00000 | 0.00000 | |
9452 | 2020.10.27 23:00 | modify | 3151 | 0.14 | 1.17961 | 1.16461 | 1.19461 | |
9453 | 2020.10.28 03:30 | close | 3151 | 0.14 | 1.17855 | 1.16461 | 1.19461 | -15.65 | 21842.54 |
9454 | 2020.10.28 03:30 | sell | 3152 | 0.14 | 1.17855 | 0.00000 | 0.00000 | |
9455 | 2020.10.28 03:30 | modify | 3152 | 0.14 | 1.17855 | 1.19355 | 1.16355 | |
9456 | 2020.10.28 09:00 | buy | 3153 | 0.14 | 1.17685 | 0.00000 | 0.00000 | |
9457 | 2020.10.28 09:00 | modify | 3153 | 0.14 | 1.17685 | 1.16185 | 1.19185 | |
9458 | 2020.10.28 09:00 | close | 3152 | 0.14 | 1.17685 | 1.19355 | 1.16355 | 23.80 | 21866.34 |
9459 | 2020.10.28 10:15 | buy | 3154 | 0.14 | 1.17604 | 0.00000 | 0.00000 | |
9460 | 2020.10.28 10:15 | modify | 3154 | 0.14 | 1.17604 | 1.16104 | 1.19104 | |
9461 | 2020.10.28 18:00 | close | 3154 | 0.14 | 1.17502 | 1.16104 | 1.19104 | -14.28 | 21852.06 |
9462 | 2020.10.28 18:00 | close | 3153 | 0.14 | 1.17502 | 1.16185 | 1.19185 | -25.62 | 21826.44 |
9463 | 2020.10.29 04:00 | sell | 3155 | 0.14 | 1.17563 | 0.00000 | 0.00000 | |
9464 | 2020.10.29 04:00 | modify | 3155 | 0.14 | 1.17563 | 1.19063 | 1.16063 | |
9465 | 2020.10.29 05:15 | close | 3155 | 0.14 | 1.17452 | 1.19063 | 1.16063 | 15.54 | 21841.98 |
9466 | 2020.10.29 09:15 | buy | 3156 | 0.14 | 1.17477 | 0.00000 | 0.00000 | |
9467 | 2020.10.29 09:15 | modify | 3156 | 0.14 | 1.17477 | 1.15977 | 1.18977 | |
9468 | 2020.10.29 10:00 | close | 3156 | 0.14 | 1.17354 | 1.15977 | 1.18977 | -17.22 | 21824.76 |
9469 | 2020.10.30 15:00 | sell | 3157 | 0.14 | 1.16987 | 0.00000 | 0.00000 | |
9470 | 2020.10.30 15:00 | modify | 3157 | 0.14 | 1.16987 | 1.18487 | 1.15487 | |
9471 | 2020.10.30 16:15 | close | 3157 | 0.14 | 1.16807 | 1.18487 | 1.15487 | 25.20 | 21849.96 |
9472 | 2020.11.02 09:00 | sell | 3158 | 0.14 | 1.16420 | 0.00000 | 0.00000 | |
9473 | 2020.11.02 09:00 | modify | 3158 | 0.14 | 1.16420 | 1.17920 | 1.14920 | |
9474 | 2020.11.02 10:45 | close | 3158 | 0.14 | 1.16265 | 1.17920 | 1.14920 | 21.70 | 21871.66 |
9475 | 2020.11.03 08:45 | sell | 3159 | 0.14 | 1.16583 | 0.00000 | 0.00000 | |
9476 | 2020.11.03 08:45 | modify | 3159 | 0.14 | 1.16583 | 1.18083 | 1.15083 | |
9477 | 2020.11.03 18:00 | close | 3159 | 0.14 | 1.17304 | 1.18083 | 1.15083 | -100.94 | 21770.72 |
9478 | 2020.11.03 23:15 | sell | 3160 | 0.14 | 1.17109 | 0.00000 | 0.00000 | |
9479 | 2020.11.03 23:15 | modify | 3160 | 0.14 | 1.17109 | 1.18609 | 1.15609 | |
9480 | 2020.11.04 03:00 | close | 3160 | 0.14 | 1.16900 | 1.18609 | 1.15609 | 29.23 | 21799.96 |
9481 | 2020.11.04 04:30 | buy | 3161 | 0.14 | 1.16409 | 0.00000 | 0.00000 | |
9482 | 2020.11.04 04:30 | modify | 3161 | 0.14 | 1.16409 | 1.14909 | 1.17909 | |
9483 | 2020.11.04 04:45 | close | 3161 | 0.14 | 1.16140 | 1.14909 | 1.17909 | -37.66 | 21762.30 |
9484 | 2020.11.04 19:00 | sell | 3162 | 0.14 | 1.17283 | 0.00000 | 0.00000 | |
9485 | 2020.11.04 19:00 | modify | 3162 | 0.14 | 1.17283 | 1.18783 | 1.15783 | |
9486 | 2020.11.04 22:45 | sell | 3163 | 0.14 | 1.17253 | 0.00000 | 0.00000 | |
9487 | 2020.11.04 22:45 | modify | 3163 | 0.14 | 1.17253 | 1.18753 | 1.15753 | |
9488 | 2020.11.05 11:45 | close | 3163 | 0.14 | 1.17919 | 1.18753 | 1.15753 | -93.32 | 21668.97 |
9489 | 2020.11.05 12:00 | close | 3162 | 0.14 | 1.17951 | 1.18783 | 1.15783 | -93.60 | 21575.37 |
9490 | 2020.11.06 02:45 | buy | 3164 | 0.14 | 1.18129 | 0.00000 | 0.00000 | |
9491 | 2020.11.06 02:45 | modify | 3164 | 0.14 | 1.18129 | 1.16629 | 1.19629 | |
9492 | 2020.11.06 09:30 | close | 3164 | 0.14 | 1.18343 | 1.16629 | 1.19629 | 29.96 | 21605.33 |
9493 | 2020.11.09 17:45 | buy | 3165 | 0.14 | 1.18264 | 0.00000 | 0.00000 | |
9494 | 2020.11.09 17:45 | modify | 3165 | 0.14 | 1.18264 | 1.16764 | 1.19764 | |
9495 | 2020.11.09 18:15 | buy | 3166 | 0.14 | 1.18084 | 0.00000 | 0.00000 | |
9496 | 2020.11.09 18:15 | modify | 3166 | 0.14 | 1.18084 | 1.16584 | 1.19584 | |
9497 | 2020.11.09 21:30 | close | 3166 | 0.14 | 1.18250 | 1.16584 | 1.19584 | 23.24 | 21628.57 |
9498 | 2020.11.09 21:30 | close | 3165 | 0.14 | 1.18250 | 1.16764 | 1.19764 | -1.96 | 21626.61 |
9499 | 2020.11.09 21:30 | sell | 3167 | 0.14 | 1.18250 | 0.00000 | 0.00000 | |
9500 | 2020.11.09 21:30 | modify | 3167 | 0.14 | 1.18250 | 1.19750 | 1.16750 | |
9501 | 2020.11.10 08:45 | close | 3167 | 0.14 | 1.18241 | 1.19750 | 1.16750 | 1.23 | 21627.84 |
9502 | 2020.11.10 08:45 | buy | 3168 | 0.14 | 1.18241 | 0.00000 | 0.00000 | |
9503 | 2020.11.10 08:45 | modify | 3168 | 0.14 | 1.18241 | 1.16741 | 1.19741 | |
9504 | 2020.11.10 16:30 | close | 3168 | 0.14 | 1.18241 | 1.16741 | 1.19741 | 0.00 | 21627.84 |
9505 | 2020.11.13 07:45 | sell | 3169 | 0.14 | 1.18060 | 0.00000 | 0.00000 | |
9506 | 2020.11.13 07:45 | modify | 3169 | 0.14 | 1.18060 | 1.19560 | 1.16560 | |
9507 | 2020.11.13 09:30 | close | 3169 | 0.14 | 1.18070 | 1.19560 | 1.16560 | -1.40 | 21626.44 |
9508 | 2020.11.13 17:15 | sell | 3170 | 0.14 | 1.18279 | 0.00000 | 0.00000 | |
9509 | 2020.11.13 17:15 | modify | 3170 | 0.14 | 1.18279 | 1.19779 | 1.16779 | |
9510 | 2020.11.16 00:30 | sell | 3171 | 0.14 | 1.18401 | 0.00000 | 0.00000 | |
9511 | 2020.11.16 00:30 | modify | 3171 | 0.14 | 1.18401 | 1.19901 | 1.16901 | |
9512 | 2020.11.16 08:00 | close | 3171 | 0.14 | 1.18479 | 1.19901 | 1.16901 | -10.92 | 21615.52 |
9513 | 2020.11.16 08:00 | close | 3170 | 0.14 | 1.18479 | 1.19779 | 1.16779 | -28.03 | 21587.49 |
9514 | 2020.11.16 10:00 | sell | 3172 | 0.14 | 1.18552 | 0.00000 | 0.00000 | |
9515 | 2020.11.16 10:00 | modify | 3172 | 0.14 | 1.18552 | 1.20052 | 1.17052 | |
9516 | 2020.11.16 15:30 | close | 3172 | 0.14 | 1.18255 | 1.20052 | 1.17052 | 41.58 | 21629.07 |
9517 | 2020.11.16 15:30 | buy | 3173 | 0.14 | 1.18255 | 0.00000 | 0.00000 | |
9518 | 2020.11.16 15:30 | modify | 3173 | 0.14 | 1.18255 | 1.16755 | 1.19755 | |
9519 | 2020.11.16 21:30 | close | 3173 | 0.14 | 1.18454 | 1.16755 | 1.19755 | 27.86 | 21656.93 |
9520 | 2020.11.18 02:45 | buy | 3174 | 0.14 | 1.18584 | 0.00000 | 0.00000 | |
9521 | 2020.11.18 02:45 | modify | 3174 | 0.14 | 1.18584 | 1.17084 | 1.20084 | |
9522 | 2020.11.18 03:15 | buy | 3175 | 0.14 | 1.18549 | 0.00000 | 0.00000 | |
9523 | 2020.11.18 03:15 | modify | 3175 | 0.14 | 1.18549 | 1.17049 | 1.20049 | |
9524 | 2020.11.18 06:45 | close | 3175 | 0.14 | 1.18672 | 1.17049 | 1.20049 | 17.22 | 21674.15 |
9525 | 2020.11.18 06:45 | close | 3174 | 0.14 | 1.18672 | 1.17084 | 1.20084 | 12.32 | 21686.47 |
9526 | 2020.11.23 08:00 | sell | 3176 | 0.14 | 1.18759 | 0.00000 | 0.00000 | |
9527 | 2020.11.23 08:00 | modify | 3176 | 0.14 | 1.18759 | 1.20259 | 1.17259 | |
9528 | 2020.11.23 09:45 | close | 3176 | 0.14 | 1.18705 | 1.20259 | 1.17259 | 7.56 | 21694.03 |
9529 | 2020.11.23 09:45 | buy | 3177 | 0.14 | 1.18705 | 0.00000 | 0.00000 | |
9530 | 2020.11.23 09:45 | modify | 3177 | 0.14 | 1.18705 | 1.17205 | 1.20205 | |
9531 | 2020.11.23 13:00 | close | 3177 | 0.14 | 1.18947 | 1.17205 | 1.20205 | 33.88 | 21727.91 |
9532 | 2020.11.24 23:00 | sell | 3178 | 0.14 | 1.18913 | 0.00000 | 0.00000 | |
9533 | 2020.11.24 23:00 | modify | 3178 | 0.14 | 1.18913 | 1.20413 | 1.17413 | |
9534 | 2020.11.25 06:30 | sell | 3179 | 0.14 | 1.19090 | 0.00000 | 0.00000 | |
9535 | 2020.11.25 06:30 | modify | 3179 | 0.14 | 1.19090 | 1.20590 | 1.17590 | |
9536 | 2020.11.25 08:00 | close | 3179 | 0.14 | 1.18984 | 1.20590 | 1.17590 | 14.84 | 21742.75 |
9537 | 2020.11.25 08:00 | close | 3178 | 0.14 | 1.18984 | 1.20413 | 1.17413 | -9.97 | 21732.78 |
9538 | 2020.11.25 10:15 | sell | 3180 | 0.14 | 1.19263 | 0.00000 | 0.00000 | |
9539 | 2020.11.25 10:15 | modify | 3180 | 0.14 | 1.19263 | 1.20763 | 1.17763 | |
9540 | 2020.11.25 15:00 | close | 3180 | 0.14 | 1.18964 | 1.20763 | 1.17763 | 41.86 | 21774.64 |
9541 | 2020.11.26 08:15 | sell | 3181 | 0.14 | 1.19316 | 0.00000 | 0.00000 | |
9542 | 2020.11.26 08:15 | modify | 3181 | 0.14 | 1.19316 | 1.20816 | 1.17816 | |
9543 | 2020.11.26 11:00 | close | 3181 | 0.14 | 1.19162 | 1.20816 | 1.17816 | 21.56 | 21796.20 |
9544 | 2020.11.27 00:45 | buy | 3182 | 0.14 | 1.19081 | 0.00000 | 0.00000 | |
9545 | 2020.11.27 00:45 | modify | 3182 | 0.14 | 1.19081 | 1.17581 | 1.20581 | |
9546 | 2020.11.27 05:15 | close | 3182 | 0.14 | 1.19167 | 1.17581 | 1.20581 | 12.04 | 21808.24 |
9547 | 2020.11.27 09:45 | buy | 3183 | 0.14 | 1.19217 | 0.00000 | 0.00000 | |
9548 | 2020.11.27 09:45 | modify | 3183 | 0.14 | 1.19217 | 1.17717 | 1.20717 | |
9549 | 2020.11.27 10:15 | close | 3183 | 0.14 | 1.19293 | 1.17717 | 1.20717 | 10.64 | 21818.88 |
9550 | 2020.11.30 10:45 | sell | 3184 | 0.14 | 1.19823 | 0.00000 | 0.00000 | |
9551 | 2020.11.30 10:45 | modify | 3184 | 0.14 | 1.19823 | 1.21323 | 1.18323 | |
9552 | 2020.11.30 15:00 | close | 3184 | 0.14 | 1.19768 | 1.21323 | 1.18323 | 7.70 | 21826.58 |
9553 | 2020.11.30 18:00 | buy | 3185 | 0.14 | 1.19641 | 0.00000 | 0.00000 | |
9554 | 2020.11.30 18:00 | modify | 3185 | 0.14 | 1.19641 | 1.18141 | 1.21141 | |
9555 | 2020.11.30 18:15 | close | 3185 | 0.14 | 1.19558 | 1.18141 | 1.21141 | -11.62 | 21814.96 |
9556 | 2020.12.01 08:45 | buy | 3186 | 0.14 | 1.19562 | 0.00000 | 0.00000 | |
9557 | 2020.12.01 08:45 | modify | 3186 | 0.14 | 1.19562 | 1.18062 | 1.21062 | |
9558 | 2020.12.01 09:15 | close | 3186 | 0.14 | 1.19610 | 1.18062 | 1.21062 | 6.72 | 21821.68 |
9559 | 2020.12.02 02:15 | buy | 3187 | 0.14 | 1.20686 | 0.00000 | 0.00000 | |
9560 | 2020.12.02 02:15 | modify | 3187 | 0.14 | 1.20686 | 1.19186 | 1.22186 | |
9561 | 2020.12.02 04:30 | close | 3187 | 0.14 | 1.20762 | 1.19186 | 1.22186 | 10.64 | 21832.32 |
9562 | 2020.12.02 15:15 | sell | 3188 | 0.14 | 1.20636 | 0.00000 | 0.00000 | |
9563 | 2020.12.02 15:15 | modify | 3188 | 0.14 | 1.20636 | 1.22136 | 1.19136 | |
9564 | 2020.12.03 09:30 | sell | 3189 | 0.14 | 1.21243 | 0.00000 | 0.00000 | |
9565 | 2020.12.03 09:30 | modify | 3189 | 0.14 | 1.21243 | 1.22743 | 1.19743 | |
9566 | 2020.12.03 10:15 | sell | 3190 | 0.14 | 1.21331 | 0.00000 | 0.00000 | |
9567 | 2020.12.03 10:15 | modify | 3190 | 0.14 | 1.21331 | 1.22831 | 1.19831 | |
9568 | 2020.12.03 11:30 | close | 3190 | 0.14 | 1.21064 | 1.22831 | 1.19831 | 37.38 | 21869.70 |
9569 | 2020.12.03 11:30 | close | 3189 | 0.14 | 1.21064 | 1.22743 | 1.19743 | 25.06 | 21894.76 |
9570 | 2020.12.03 11:30 | close | 3188 | 0.14 | 1.21064 | 1.22136 | 1.19136 | -60.00 | 21834.76 |
9571 | 2020.12.03 15:00 | sell | 3191 | 0.14 | 1.21549 | 0.00000 | 0.00000 | |
9572 | 2020.12.03 15:00 | modify | 3191 | 0.14 | 1.21549 | 1.23049 | 1.20049 | |
9573 | 2020.12.03 19:15 | close | 3191 | 0.14 | 1.21424 | 1.23049 | 1.20049 | 17.50 | 21852.26 |
9574 | 2020.12.03 19:15 | buy | 3192 | 0.14 | 1.21424 | 0.00000 | 0.00000 | |
9575 | 2020.12.03 19:15 | modify | 3192 | 0.14 | 1.21424 | 1.19924 | 1.22924 | |
9576 | 2020.12.04 02:45 | close | 3192 | 0.14 | 1.21507 | 1.19924 | 1.22924 | 10.81 | 21863.07 |
9577 | 2020.12.04 02:45 | sell | 3193 | 0.14 | 1.21507 | 0.00000 | 0.00000 | |
9578 | 2020.12.04 02:45 | modify | 3193 | 0.14 | 1.21507 | 1.23007 | 1.20007 | |
9579 | 2020.12.04 04:15 | close | 3193 | 0.14 | 1.21399 | 1.23007 | 1.20007 | 15.12 | 21878.19 |
9580 | 2020.12.04 18:00 | buy | 3194 | 0.14 | 1.21408 | 0.00000 | 0.00000 | |
9581 | 2020.12.04 18:00 | modify | 3194 | 0.14 | 1.21408 | 1.19908 | 1.22908 | |
9582 | 2020.12.04 22:45 | buy | 3195 | 0.14 | 1.21243 | 0.00000 | 0.00000 | |
9583 | 2020.12.04 22:45 | modify | 3195 | 0.14 | 1.21243 | 1.19743 | 1.22743 | |
9584 | 2020.12.07 04:00 | close | 3195 | 0.14 | 1.21341 | 1.19743 | 1.22743 | 12.91 | 21891.10 |
9585 | 2020.12.07 04:00 | close | 3194 | 0.14 | 1.21341 | 1.19908 | 1.22908 | -10.19 | 21880.90 |
9586 | 2020.12.08 21:00 | buy | 3196 | 0.14 | 1.21033 | 0.00000 | 0.00000 | |
9587 | 2020.12.08 21:00 | modify | 3196 | 0.14 | 1.21033 | 1.19533 | 1.22533 | |
9588 | 2020.12.09 02:30 | close | 3196 | 0.14 | 1.21136 | 1.19533 | 1.22533 | 13.61 | 21894.51 |
9589 | 2020.12.10 11:30 | sell | 3197 | 0.14 | 1.20983 | 0.00000 | 0.00000 | |
9590 | 2020.12.10 11:30 | modify | 3197 | 0.14 | 1.20983 | 1.22483 | 1.19483 | |
9591 | 2020.12.10 14:45 | close | 3197 | 0.14 | 1.20906 | 1.22483 | 1.19483 | 10.78 | 21905.29 |
9592 | 2020.12.10 15:45 | sell | 3198 | 0.14 | 1.21304 | 0.00000 | 0.00000 | |
9593 | 2020.12.10 15:45 | modify | 3198 | 0.14 | 1.21304 | 1.22804 | 1.19804 | |
9594 | 2020.12.10 17:00 | sell | 3199 | 0.14 | 1.21514 | 0.00000 | 0.00000 | |
9595 | 2020.12.10 17:00 | modify | 3199 | 0.14 | 1.21514 | 1.23014 | 1.20014 | |
9596 | 2020.12.10 21:45 | sell | 3200 | 0.14 | 1.21324 | 0.00000 | 0.00000 | |
9597 | 2020.12.10 21:45 | modify | 3200 | 0.14 | 1.21324 | 1.22824 | 1.19824 | |
9598 | 2020.12.11 09:45 | close | 3199 | 0.14 | 1.21356 | 1.23014 | 1.20014 | 22.09 | 21927.38 |
9599 | 2020.12.11 09:45 | close | 3198 | 0.14 | 1.21356 | 1.22804 | 1.19804 | -7.31 | 21920.08 |
9600 | 2020.12.11 09:45 | close | 3200 | 0.14 | 1.21356 | 1.22824 | 1.19824 | -4.51 | 21915.57 |
9601 | 2020.12.11 18:00 | buy | 3201 | 0.14 | 1.21076 | 0.00000 | 0.00000 | |
9602 | 2020.12.11 18:00 | modify | 3201 | 0.14 | 1.21076 | 1.19576 | 1.22576 | |
9603 | 2020.12.11 21:30 | close | 3201 | 0.14 | 1.21180 | 1.19576 | 1.22576 | 14.56 | 21930.13 |
9604 | 2020.12.14 14:45 | sell | 3202 | 0.14 | 1.21638 | 0.00000 | 0.00000 | |
9605 | 2020.12.14 14:45 | modify | 3202 | 0.14 | 1.21638 | 1.23138 | 1.20138 | |
9606 | 2020.12.14 16:00 | sell | 3203 | 0.14 | 1.21706 | 0.00000 | 0.00000 | |
9607 | 2020.12.14 16:00 | modify | 3203 | 0.14 | 1.21706 | 1.23206 | 1.20206 | |
9608 | 2020.12.14 17:15 | close | 3203 | 0.14 | 1.21401 | 1.23206 | 1.20206 | 42.70 | 21972.83 |
9609 | 2020.12.14 17:15 | close | 3202 | 0.14 | 1.21401 | 1.23138 | 1.20138 | 33.18 | 22006.01 |
9610 | 2020.12.15 15:00 | buy | 3204 | 0.14 | 1.21256 | 0.00000 | 0.00000 | |
9611 | 2020.12.15 15:00 | modify | 3204 | 0.14 | 1.21256 | 1.19756 | 1.22756 | |
9612 | 2020.12.15 15:15 | close | 3204 | 0.14 | 1.21394 | 1.19756 | 1.22756 | 19.32 | 22025.33 |
9613 | 2020.12.18 08:45 | sell | 3205 | 0.14 | 1.22530 | 0.00000 | 0.00000 | |
9614 | 2020.12.18 08:45 | modify | 3205 | 0.14 | 1.22530 | 1.24030 | 1.21030 | |
9615 | 2020.12.18 10:15 | close | 3205 | 0.14 | 1.22564 | 1.24030 | 1.21030 | -4.76 | 22020.57 |
9616 | 2020.12.21 00:15 | buy | 3206 | 0.14 | 1.22304 | 0.00000 | 0.00000 | |
9617 | 2020.12.21 00:15 | modify | 3206 | 0.14 | 1.22304 | 1.20804 | 1.23804 | |
9618 | 2020.12.21 04:45 | buy | 3207 | 0.14 | 1.21879 | 0.00000 | 0.00000 | |
9619 | 2020.12.21 04:45 | modify | 3207 | 0.14 | 1.21879 | 1.20379 | 1.23379 | |
9620 | 2020.12.21 09:00 | close | 3207 | 0.14 | 1.21979 | 1.20379 | 1.23379 | 14.00 | 22034.57 |
9621 | 2020.12.21 09:00 | close | 3206 | 0.14 | 1.21979 | 1.20804 | 1.23804 | -45.50 | 21989.07 |
9622 | 2020.12.21 09:00 | sell | 3208 | 0.14 | 1.21979 | 0.00000 | 0.00000 | |
9623 | 2020.12.21 09:00 | modify | 3208 | 0.14 | 1.21979 | 1.23479 | 1.20479 | |
9624 | 2020.12.21 09:45 | close | 3208 | 0.14 | 1.21704 | 1.23479 | 1.20479 | 38.50 | 22027.57 |
9625 | 2020.12.21 12:15 | buy | 3209 | 0.14 | 1.21458 | 0.00000 | 0.00000 | |
9626 | 2020.12.21 12:15 | modify | 3209 | 0.14 | 1.21458 | 1.19958 | 1.22958 | |
9627 | 2020.12.21 15:45 | close | 3209 | 0.14 | 1.22030 | 1.19958 | 1.22958 | 80.08 | 22107.65 |
9628 | 2020.12.22 10:15 | buy | 3210 | 0.14 | 1.22144 | 0.00000 | 0.00000 | |
9629 | 2020.12.22 10:15 | modify | 3210 | 0.14 | 1.22144 | 1.20644 | 1.23644 | |
9630 | 2020.12.22 14:00 | close | 3210 | 0.14 | 1.22431 | 1.20644 | 1.23644 | 40.18 | 22147.83 |
9631 | 2020.12.23 10:00 | sell | 3211 | 0.14 | 1.21966 | 0.00000 | 0.00000 | |
9632 | 2020.12.23 10:00 | modify | 3211 | 0.14 | 1.21966 | 1.23466 | 1.20466 | |
9633 | 2020.12.23 15:15 | close | 3211 | 0.14 | 1.21672 | 1.23466 | 1.20466 | 41.16 | 22188.99 |
9634 | 2020.12.23 23:00 | sell | 3212 | 0.14 | 1.21944 | 0.00000 | 0.00000 | |
9635 | 2020.12.23 23:00 | modify | 3212 | 0.14 | 1.21944 | 1.23444 | 1.20444 | |
9636 | 2020.12.24 02:15 | sell | 3213 | 0.14 | 1.21969 | 0.00000 | 0.00000 | |
9637 | 2020.12.24 02:15 | modify | 3213 | 0.14 | 1.21969 | 1.23469 | 1.20469 | |
9638 | 2020.12.24 10:45 | close | 3213 | 0.14 | 1.21967 | 1.23469 | 1.20469 | 0.28 | 22189.27 |
9639 | 2020.12.24 10:45 | close | 3212 | 0.14 | 1.21967 | 1.23444 | 1.20444 | -3.30 | 22185.96 |
9640 | 2020.12.24 16:30 | buy | 3214 | 0.14 | 1.21848 | 0.00000 | 0.00000 | |
9641 | 2020.12.24 16:30 | modify | 3214 | 0.14 | 1.21848 | 1.20348 | 1.23348 | |
9642 | 2020.12.28 00:15 | close | 3214 | 0.14 | 1.21910 | 1.20348 | 1.23348 | 7.06 | 22193.02 |
9643 | 2020.12.28 00:15 | sell | 3215 | 0.14 | 1.21910 | 0.00000 | 0.00000 | |
9644 | 2020.12.28 00:15 | modify | 3215 | 0.14 | 1.21910 | 1.23410 | 1.20410 | |
9645 | 2020.12.28 01:15 | close | 3215 | 0.14 | 1.21968 | 1.23410 | 1.20410 | -8.12 | 22184.90 |
9646 | 2020.12.30 15:00 | sell | 3216 | 0.14 | 1.22889 | 0.00000 | 0.00000 | |
9647 | 2020.12.30 15:00 | modify | 3216 | 0.14 | 1.22889 | 1.24389 | 1.21389 | |
9648 | 2020.12.30 16:00 | close | 3216 | 0.14 | 1.22920 | 1.24389 | 1.21389 | -4.34 | 22180.56 |