| Symbol | USDJPY-a (USD/JPY) | ||||
| Period | 1 Hour (H1) 2010.01.04 00:00 - 2021.02.02 23:00 (2010.01.01 - 2021.02.03) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | GMT="------------------------------"; BrokerSummerTimeGMToffsetType=2; SummerTimeGMToffset=3; WinterTimeGMToffset=2; Basics="------------------------------"; SingleOrderMode=false; MaxSpread=2; Slippage=2; MagicNumber_LogicA=1; MagicNumber_LogicB=2; MagicNumber_LogicC=3; Comments="ForexAryeh_USDJPY"; Lot="------------------------------"; MM=false; MinLots=0.1; MaxLots=60; RISK=5; Lots=0.11; | ||||
| Bars in test | 69173 | Ticks modelled | 170508907 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 15 | ||
| Total net profit | 7840.17 | Gross profit | 51401.26 | Gross loss | -43561.09 |
| Profit factor | 1.18 | Expected payoff | 1.90 | ||
| Absolute drawdown | 171.34 | Maximal drawdown | 940.69 (6.30%) | Relative drawdown | 6.30% (940.69) |
| Total trades | 4122 | Short positions (won %) | 1981 (48.46%) | Long positions (won %) | 2141 (63.76%) |
| Profit trades (% of total) | 2325 (56.40%) | Loss trades (% of total) | 1797 (43.60%) | ||
| Largest | profit trade | 180.95 | loss trade | -170.15 | |
| Average | profit trade | 22.11 | loss trade | -24.24 | |
| Maximum | consecutive wins (profit in money) | 14 (439.86) | consecutive losses (loss in money) | 11 (-276.85) | |
| Maximal | consecutive profit (count of wins) | 439.86 (14) | consecutive loss (count of losses) | -296.35 (7) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.01.08 03:00 | buy stop | 1 | 0.11 | 93.765 | 93.315 | 96.165 | ||
| 2 | 2010.01.08 03:00 | sell stop | 2 | 0.11 | 92.100 | 92.300 | 91.250 | ||
| 3 | 2010.01.08 10:00 | buy stop | 3 | 0.11 | 93.765 | 93.215 | 94.815 | ||
| 4 | 2010.01.08 10:00 | sell stop | 4 | 0.11 | 93.070 | 93.170 | 92.620 | ||
| 5 | 2010.01.08 10:15 | delete | 2 | 0.11 | 92.100 | 92.300 | 91.250 | ||
| 6 | 2010.01.08 10:15 | delete | 1 | 0.11 | 93.765 | 93.315 | 96.165 | ||
| 7 | 2010.01.08 10:15 | delete | 4 | 0.11 | 93.070 | 93.170 | 92.620 | ||
| 8 | 2010.01.08 10:15 | delete | 3 | 0.11 | 93.765 | 93.215 | 94.815 | ||
| 9 | 2010.01.11 03:00 | buy stop | 5 | 0.11 | 93.470 | 93.020 | 95.870 | ||
| 10 | 2010.01.11 03:00 | sell stop | 6 | 0.11 | 92.215 | 92.415 | 91.365 | ||
| 11 | 2010.01.11 05:02 | sell | 6 | 0.11 | 92.215 | 92.415 | 91.365 | ||
| 12 | 2010.01.11 06:51 | s/l | 6 | 0.11 | 92.415 | 92.415 | 91.365 | -23.81 | 9976.19 |
| 13 | 2010.01.11 10:00 | buy stop | 7 | 0.11 | 92.735 | 92.185 | 93.785 | ||
| 14 | 2010.01.11 10:00 | sell stop | 8 | 0.11 | 92.170 | 92.270 | 91.720 | ||
| 15 | 2010.01.11 11:00 | expiration | 5 | 0.11 | 93.470 | 93.020 | 95.870 | ||
| 16 | 2010.01.11 14:00 | expiration | 7 | 0.11 | 92.735 | 92.185 | 93.785 | ||
| 17 | 2010.01.11 14:00 | expiration | 8 | 0.11 | 92.170 | 92.270 | 91.720 | ||
| 18 | 2010.01.11 15:00 | buy stop | 9 | 0.11 | 92.735 | 91.985 | 93.685 | ||
| 19 | 2010.01.11 15:00 | sell stop | 10 | 0.11 | 92.170 | 93.720 | 91.870 | ||
| 20 | 2010.01.11 17:36 | sell | 10 | 0.11 | 92.170 | 93.720 | 91.870 | ||
| 21 | 2010.01.11 17:39 | modify | 10 | 0.11 | 92.170 | 92.785 | 91.870 | ||
| 22 | 2010.01.11 17:42 | close | 10 | 0.11 | 92.005 | 92.785 | 91.870 | 19.73 | 9995.92 |
| 23 | 2010.01.12 01:00 | expiration | 9 | 0.11 | 92.735 | 91.985 | 93.685 | ||
| 24 | 2010.01.12 03:00 | buy stop | 11 | 0.11 | 92.660 | 92.210 | 95.060 | ||
| 25 | 2010.01.12 03:00 | sell stop | 12 | 0.11 | 91.810 | 92.010 | 90.960 | ||
| 26 | 2010.01.12 09:42 | sell | 12 | 0.11 | 91.810 | 92.010 | 90.960 | ||
| 27 | 2010.01.12 10:00 | buy stop | 13 | 0.11 | 92.425 | 91.875 | 93.475 | ||
| 28 | 2010.01.12 10:00 | sell stop | 14 | 0.11 | 91.720 | 91.820 | 91.270 | ||
| 29 | 2010.01.12 11:00 | expiration | 11 | 0.11 | 92.660 | 92.210 | 95.060 | ||
| 30 | 2010.01.12 11:28 | sell | 14 | 0.11 | 91.720 | 91.820 | 91.270 | ||
| 31 | 2010.01.12 11:37 | s/l | 14 | 0.11 | 91.820 | 91.820 | 91.270 | -11.98 | 9983.94 |
| 32 | 2010.01.12 13:00 | modify | 12 | 0.11 | 91.810 | 92.002 | 90.960 | ||
| 33 | 2010.01.12 14:00 | expiration | 13 | 0.11 | 92.425 | 91.875 | 93.475 | ||
| 34 | 2010.01.12 15:00 | modify | 12 | 0.11 | 91.810 | 91.967 | 90.960 | ||
| 35 | 2010.01.12 15:00 | buy stop | 15 | 0.11 | 92.425 | 91.675 | 93.375 | ||
| 36 | 2010.01.12 15:17 | close | 12 | 0.11 | 91.390 | 91.967 | 90.960 | 50.55 | 10034.49 |
| 37 | 2010.01.13 01:00 | expiration | 15 | 0.11 | 92.425 | 91.675 | 93.375 | ||
| 38 | 2010.01.13 03:00 | buy stop | 16 | 0.11 | 92.290 | 91.840 | 94.690 | ||
| 39 | 2010.01.13 03:00 | sell stop | 17 | 0.11 | 90.720 | 90.920 | 89.870 | ||
| 40 | 2010.01.13 10:00 | buy stop | 18 | 0.11 | 91.350 | 90.800 | 92.400 | ||
| 41 | 2010.01.13 10:00 | sell stop | 19 | 0.11 | 90.720 | 90.820 | 90.270 | ||
| 42 | 2010.01.13 10:48 | buy | 18 | 0.11 | 91.350 | 90.800 | 92.400 | ||
| 43 | 2010.01.13 11:00 | expiration | 16 | 0.11 | 92.290 | 91.840 | 94.690 | ||
| 44 | 2010.01.13 11:00 | expiration | 17 | 0.11 | 90.720 | 90.920 | 89.870 | ||
| 45 | 2010.01.13 14:00 | expiration | 19 | 0.11 | 90.720 | 90.820 | 90.270 | ||
| 46 | 2010.01.13 15:00 | sell stop | 20 | 0.11 | 90.865 | 92.415 | 90.565 | ||
| 47 | 2010.01.13 15:00 | buy stop | 21 | 0.11 | 91.485 | 90.735 | 92.435 | ||
| 48 | 2010.01.13 16:28 | buy | 21 | 0.11 | 91.485 | 90.735 | 92.435 | ||
| 49 | 2010.01.13 16:29 | modify | 18 | 0.11 | 91.350 | 91.002 | 92.400 | ||
| 50 | 2010.01.13 20:24 | modify | 18 | 0.11 | 91.350 | 91.030 | 92.400 | ||
| 51 | 2010.01.13 20:24 | modify | 21 | 0.11 | 91.485 | 91.030 | 92.435 | ||
| 52 | 2010.01.14 01:00 | expiration | 20 | 0.11 | 90.865 | 92.415 | 90.565 | ||
| 53 | 2010.01.14 02:32 | modify | 18 | 0.11 | 91.350 | 91.225 | 92.400 | ||
| 54 | 2010.01.14 03:01 | buy stop | 22 | 0.11 | 91.560 | 91.110 | 93.960 | ||
| 55 | 2010.01.14 03:01 | sell stop | 23 | 0.11 | 90.985 | 91.185 | 90.135 | ||
| 56 | 2010.01.14 04:45 | modify | 21 | 0.11 | 91.485 | 91.075 | 92.435 | ||
| 57 | 2010.01.14 04:45 | buy | 22 | 0.11 | 91.560 | 91.110 | 93.960 | ||
| 58 | 2010.01.14 04:55 | close | 21 | 0.11 | 91.635 | 91.075 | 92.435 | 18.01 | 10052.50 |
| 59 | 2010.01.14 05:35 | modify | 22 | 0.11 | 91.560 | 91.213 | 93.960 | ||
| 60 | 2010.01.14 05:57 | close | 22 | 0.11 | 91.770 | 91.213 | 93.960 | 25.17 | 10077.67 |
| 61 | 2010.01.14 05:57 | close | 18 | 0.11 | 91.770 | 91.225 | 92.400 | 50.34 | 10128.01 |
| 62 | 2010.01.14 10:00 | buy stop | 24 | 0.11 | 91.930 | 91.380 | 92.980 | ||
| 63 | 2010.01.14 10:00 | sell stop | 25 | 0.11 | 91.270 | 91.370 | 90.820 | ||
| 64 | 2010.01.14 10:23 | buy | 24 | 0.11 | 91.930 | 91.380 | 92.980 | ||
| 65 | 2010.01.14 11:01 | expiration | 23 | 0.11 | 90.985 | 91.185 | 90.135 | ||
| 66 | 2010.01.14 14:00 | expiration | 25 | 0.11 | 91.270 | 91.370 | 90.820 | ||
| 67 | 2010.01.14 15:00 | sell stop | 26 | 0.11 | 91.280 | 92.830 | 90.980 | ||
| 68 | 2010.01.14 15:00 | buy stop | 27 | 0.11 | 92.040 | 91.290 | 92.990 | ||
| 69 | 2010.01.14 15:40 | s/l | 24 | 0.11 | 91.380 | 91.380 | 92.980 | -66.21 | 10061.80 |
| 70 | 2010.01.14 15:45 | sell | 26 | 0.11 | 91.280 | 92.830 | 90.980 | ||
| 71 | 2010.01.14 15:48 | modify | 26 | 0.11 | 91.280 | 92.093 | 90.980 | ||
| 72 | 2010.01.14 15:56 | close | 26 | 0.11 | 91.165 | 92.093 | 90.980 | 13.88 | 10075.68 |
| 73 | 2010.01.15 01:00 | expiration | 27 | 0.11 | 92.040 | 91.290 | 92.990 | ||
| 74 | 2010.01.15 03:01 | buy stop | 28 | 0.11 | 92.040 | 91.590 | 94.440 | ||
| 75 | 2010.01.15 03:01 | sell stop | 29 | 0.11 | 90.840 | 91.040 | 89.990 | ||
| 76 | 2010.01.15 09:14 | sell | 29 | 0.11 | 90.840 | 91.040 | 89.990 | ||
| 77 | 2010.01.15 10:00 | buy stop | 30 | 0.11 | 91.315 | 90.765 | 92.365 | ||
| 78 | 2010.01.15 10:00 | sell stop | 31 | 0.11 | 90.815 | 90.915 | 90.365 | ||
| 79 | 2010.01.15 10:02 | s/l | 29 | 0.11 | 91.040 | 91.040 | 89.990 | -24.17 | 10051.51 |
| 80 | 2010.01.15 10:15 | delete | 28 | 0.11 | 92.040 | 91.590 | 94.440 | ||
| 81 | 2010.01.15 10:15 | delete | 31 | 0.11 | 90.815 | 90.915 | 90.365 | ||
| 82 | 2010.01.15 10:15 | delete | 30 | 0.11 | 91.315 | 90.765 | 92.365 | ||
| 83 | 2010.01.18 03:00 | buy stop | 32 | 0.11 | 91.185 | 90.735 | 93.585 | ||
| 84 | 2010.01.18 03:00 | sell stop | 33 | 0.11 | 90.600 | 90.800 | 89.750 | ||
| 85 | 2010.01.18 10:00 | buy stop | 34 | 0.11 | 91.060 | 90.510 | 92.110 | ||
| 86 | 2010.01.18 10:00 | sell stop | 35 | 0.11 | 90.715 | 90.815 | 90.265 | ||
| 87 | 2010.01.18 11:00 | expiration | 32 | 0.11 | 91.185 | 90.735 | 93.585 | ||
| 88 | 2010.01.18 11:00 | expiration | 33 | 0.11 | 90.600 | 90.800 | 89.750 | ||
| 89 | 2010.01.18 13:18 | sell | 35 | 0.11 | 90.715 | 90.815 | 90.265 | ||
| 90 | 2010.01.18 14:00 | expiration | 34 | 0.11 | 91.060 | 90.510 | 92.110 | ||
| 91 | 2010.01.18 15:00 | buy stop | 36 | 0.11 | 91.060 | 90.310 | 92.010 | ||
| 92 | 2010.01.18 16:56 | s/l | 35 | 0.11 | 90.815 | 90.815 | 90.265 | -12.11 | 10039.40 |
| 93 | 2010.01.19 01:00 | expiration | 36 | 0.11 | 91.060 | 90.310 | 92.010 | ||
| 94 | 2010.01.19 03:00 | buy stop | 37 | 0.11 | 91.050 | 90.600 | 93.450 | ||
| 95 | 2010.01.19 03:00 | sell stop | 38 | 0.11 | 90.510 | 90.710 | 89.660 | ||
| 96 | 2010.01.19 05:20 | sell | 38 | 0.11 | 90.510 | 90.710 | 89.660 | ||
| 97 | 2010.01.19 10:00 | buy stop | 39 | 0.11 | 90.785 | 90.235 | 91.835 | ||
| 98 | 2010.01.19 10:00 | sell stop | 40 | 0.11 | 90.345 | 90.445 | 89.895 | ||
| 99 | 2010.01.19 10:40 | sell | 40 | 0.11 | 90.345 | 90.445 | 89.895 | ||
| 100 | 2010.01.19 10:41 | s/l | 40 | 0.11 | 90.445 | 90.445 | 89.895 | -12.16 | 10027.24 |
| 101 | 2010.01.19 11:00 | expiration | 37 | 0.11 | 91.050 | 90.600 | 93.450 | ||
| 102 | 2010.01.19 12:05 | s/l | 38 | 0.11 | 90.710 | 90.710 | 89.660 | -24.25 | 10002.99 |
| 103 | 2010.01.19 12:22 | buy | 39 | 0.11 | 90.785 | 90.235 | 91.835 | ||
| 104 | 2010.01.19 14:35 | modify | 39 | 0.11 | 90.785 | 90.433 | 91.835 | ||
| 105 | 2010.01.19 15:00 | modify | 39 | 0.11 | 90.785 | 90.575 | 91.835 | ||
| 106 | 2010.01.19 15:00 | buy stop | 41 | 0.11 | 91.035 | 90.285 | 91.985 | ||
| 107 | 2010.01.19 15:00 | sell stop | 42 | 0.11 | 90.315 | 91.865 | 90.015 | ||
| 108 | 2010.01.19 16:02 | modify | 39 | 0.11 | 90.785 | 90.603 | 91.835 | ||
| 109 | 2010.01.19 16:51 | buy | 41 | 0.11 | 91.035 | 90.285 | 91.985 | ||
| 110 | 2010.01.19 16:52 | modify | 41 | 0.11 | 91.035 | 90.603 | 91.985 | ||
| 111 | 2010.01.19 17:00 | modify | 39 | 0.11 | 90.785 | 90.683 | 91.835 | ||
| 112 | 2010.01.19 17:00 | modify | 41 | 0.11 | 91.035 | 90.683 | 91.985 | ||
| 113 | 2010.01.19 17:41 | close | 39 | 0.11 | 91.210 | 90.683 | 91.835 | 51.26 | 10054.25 |
| 114 | 2010.01.19 17:41 | close | 41 | 0.11 | 91.210 | 90.683 | 91.985 | 21.11 | 10075.36 |
| 115 | 2010.01.20 01:00 | expiration | 42 | 0.11 | 90.315 | 91.865 | 90.015 | ||
| 116 | 2010.01.20 03:00 | buy stop | 43 | 0.11 | 91.260 | 90.810 | 93.660 | ||
| 117 | 2010.01.20 03:00 | sell stop | 44 | 0.11 | 90.315 | 90.515 | 89.465 | ||
| 118 | 2010.01.20 03:18 | buy | 43 | 0.11 | 91.260 | 90.810 | 93.660 | ||
| 119 | 2010.01.20 10:00 | buy stop | 45 | 0.11 | 91.360 | 90.810 | 92.410 | ||
| 120 | 2010.01.20 10:03 | s/l | 43 | 0.11 | 90.810 | 90.810 | 93.660 | -54.51 | 10020.85 |
| 121 | 2010.01.20 11:00 | expiration | 44 | 0.11 | 90.315 | 90.515 | 89.465 | ||
| 122 | 2010.01.20 14:00 | expiration | 45 | 0.11 | 91.360 | 90.810 | 92.410 | ||
| 123 | 2010.01.20 15:00 | buy stop | 46 | 0.11 | 91.360 | 90.610 | 92.310 | ||
| 124 | 2010.01.20 15:00 | sell stop | 47 | 0.11 | 90.790 | 92.340 | 90.490 | ||
| 125 | 2010.01.20 16:34 | buy | 46 | 0.11 | 91.360 | 90.610 | 92.310 | ||
| 126 | 2010.01.20 16:35 | modify | 46 | 0.11 | 91.360 | 90.752 | 92.310 | ||
| 127 | 2010.01.21 01:00 | expiration | 47 | 0.11 | 90.790 | 92.340 | 90.490 | ||
| 128 | 2010.01.21 03:00 | buy stop | 48 | 0.11 | 91.460 | 91.010 | 93.860 | ||
| 129 | 2010.01.21 03:00 | sell stop | 49 | 0.11 | 90.790 | 90.990 | 89.940 | ||
| 130 | 2010.01.21 03:43 | modify | 46 | 0.11 | 91.360 | 91.105 | 92.310 | ||
| 131 | 2010.01.21 04:00 | modify | 46 | 0.11 | 91.360 | 91.157 | 92.310 | ||
| 132 | 2010.01.21 04:21 | buy | 48 | 0.11 | 91.460 | 91.010 | 93.860 | ||
| 133 | 2010.01.21 04:24 | close | 46 | 0.11 | 91.565 | 91.157 | 92.310 | 24.63 | 10045.48 |
| 134 | 2010.01.21 06:05 | modify | 48 | 0.11 | 91.460 | 91.160 | 93.860 | ||
| 135 | 2010.01.21 07:15 | modify | 48 | 0.11 | 91.460 | 91.245 | 93.860 | ||
| 136 | 2010.01.21 07:37 | close | 48 | 0.11 | 91.640 | 91.245 | 93.860 | 21.61 | 10067.09 |
| 137 | 2010.01.21 10:00 | sell stop | 50 | 0.11 | 91.145 | 91.245 | 90.695 | ||
| 138 | 2010.01.21 10:00 | buy stop | 51 | 0.11 | 91.665 | 91.115 | 92.715 | ||
| 139 | 2010.01.21 10:31 | buy | 51 | 0.11 | 91.665 | 91.115 | 92.715 | ||
| 140 | 2010.01.21 11:00 | expiration | 49 | 0.11 | 90.790 | 90.990 | 89.940 | ||
| 141 | 2010.01.21 13:36 | modify | 51 | 0.11 | 91.665 | 91.420 | 92.715 | ||
| 142 | 2010.01.21 14:00 | expiration | 50 | 0.11 | 91.145 | 91.245 | 90.695 | ||
| 143 | 2010.01.21 15:00 | modify | 51 | 0.11 | 91.665 | 91.567 | 92.715 | ||
| 144 | 2010.01.21 15:00 | buy stop | 52 | 0.11 | 91.860 | 91.110 | 92.810 | ||
| 145 | 2010.01.21 15:00 | sell stop | 53 | 0.11 | 91.175 | 92.725 | 90.875 | ||
| 146 | 2010.01.21 15:00 | buy | 52 | 0.11 | 91.860 | 91.110 | 92.810 | ||
| 147 | 2010.01.21 15:38 | s/l | 51 | 0.11 | 91.567 | 91.567 | 92.715 | -11.77 | 10055.32 |
| 148 | 2010.01.21 17:50 | sell | 53 | 0.11 | 91.175 | 92.725 | 90.875 | ||
| 149 | 2010.01.21 17:52 | s/l | 52 | 0.11 | 91.110 | 91.110 | 92.810 | -90.55 | 9964.77 |
| 150 | 2010.01.21 17:52 | modify | 53 | 0.11 | 91.175 | 92.072 | 90.875 | ||
| 151 | 2010.01.21 18:01 | modify | 53 | 0.11 | 91.175 | 91.843 | 90.875 | ||
| 152 | 2010.01.21 18:07 | close | 53 | 0.11 | 91.005 | 91.843 | 90.875 | 20.55 | 9985.32 |
| 153 | 2010.01.22 03:00 | buy stop | 54 | 0.11 | 91.870 | 91.420 | 94.270 | ||
| 154 | 2010.01.22 03:00 | sell stop | 55 | 0.11 | 89.855 | 90.055 | 89.005 | ||
| 155 | 2010.01.22 03:35 | sell | 55 | 0.11 | 89.855 | 90.055 | 89.005 | ||
| 156 | 2010.01.22 04:27 | s/l | 55 | 0.11 | 90.055 | 90.055 | 89.005 | -24.43 | 9960.89 |
| 157 | 2010.01.22 10:00 | sell stop | 56 | 0.11 | 89.780 | 89.880 | 89.330 | ||
| 158 | 2010.01.22 10:00 | buy stop | 57 | 0.11 | 90.570 | 90.020 | 91.620 | ||
| 159 | 2010.01.22 10:15 | delete | 54 | 0.11 | 91.870 | 91.420 | 94.270 | ||
| 160 | 2010.01.22 10:15 | delete | 57 | 0.11 | 90.570 | 90.020 | 91.620 | ||
| 161 | 2010.01.22 10:15 | delete | 56 | 0.11 | 89.780 | 89.880 | 89.330 | ||
| 162 | 2010.01.25 03:00 | buy stop | 58 | 0.11 | 90.565 | 90.115 | 92.965 | ||
| 163 | 2010.01.25 03:00 | sell stop | 59 | 0.11 | 89.790 | 89.990 | 88.940 | ||
| 164 | 2010.01.25 10:00 | buy stop | 60 | 0.11 | 90.335 | 89.785 | 91.385 | ||
| 165 | 2010.01.25 10:00 | sell stop | 61 | 0.11 | 89.790 | 89.890 | 89.340 | ||
| 166 | 2010.01.25 11:00 | expiration | 58 | 0.11 | 90.565 | 90.115 | 92.965 | ||
| 167 | 2010.01.25 11:00 | expiration | 59 | 0.11 | 89.790 | 89.990 | 88.940 | ||
| 168 | 2010.01.25 12:11 | buy | 60 | 0.11 | 90.335 | 89.785 | 91.385 | ||
| 169 | 2010.01.25 14:00 | expiration | 61 | 0.11 | 89.790 | 89.890 | 89.340 | ||
| 170 | 2010.01.25 15:00 | buy stop | 62 | 0.11 | 90.335 | 89.585 | 91.285 | ||
| 171 | 2010.01.25 15:00 | sell stop | 63 | 0.11 | 89.790 | 91.340 | 89.490 | ||
| 172 | 2010.01.25 15:26 | buy | 62 | 0.11 | 90.335 | 89.585 | 91.285 | ||
| 173 | 2010.01.26 01:00 | expiration | 63 | 0.11 | 89.790 | 91.340 | 89.490 | ||
| 174 | 2010.01.26 01:48 | modify | 62 | 0.11 | 90.335 | 90.067 | 91.285 | ||
| 175 | 2010.01.26 02:00 | modify | 62 | 0.11 | 90.335 | 90.175 | 91.285 | ||
| 176 | 2010.01.26 03:00 | modify | 62 | 0.11 | 90.335 | 90.180 | 91.285 | ||
| 177 | 2010.01.26 03:00 | buy stop | 64 | 0.11 | 90.470 | 90.020 | 92.870 | ||
| 178 | 2010.01.26 03:00 | sell stop | 65 | 0.11 | 89.955 | 90.155 | 89.105 | ||
| 179 | 2010.01.26 03:12 | buy | 64 | 0.11 | 90.470 | 90.020 | 92.870 | ||
| 180 | 2010.01.26 03:15 | modify | 60 | 0.11 | 90.335 | 90.180 | 91.385 | ||
| 181 | 2010.01.26 03:16 | close | 62 | 0.11 | 90.535 | 90.180 | 91.285 | 24.30 | 9985.19 |
| 182 | 2010.01.26 04:59 | s/l | 60 | 0.11 | 90.180 | 90.180 | 91.385 | -18.91 | 9966.28 |
| 183 | 2010.01.26 05:13 | s/l | 64 | 0.11 | 90.020 | 90.020 | 92.870 | -54.99 | 9911.29 |
| 184 | 2010.01.26 05:34 | sell | 65 | 0.11 | 89.955 | 90.155 | 89.105 | ||
| 185 | 2010.01.26 06:31 | s/l | 65 | 0.11 | 90.155 | 90.155 | 89.105 | -24.40 | 9886.89 |
| 186 | 2010.01.26 10:00 | buy stop | 66 | 0.11 | 90.550 | 90.000 | 91.600 | ||
| 187 | 2010.01.26 10:00 | sell stop | 67 | 0.11 | 89.555 | 89.655 | 89.105 | ||
| 188 | 2010.01.26 11:25 | sell | 67 | 0.11 | 89.555 | 89.655 | 89.105 | ||
| 189 | 2010.01.26 12:04 | s/l | 67 | 0.11 | 89.655 | 89.655 | 89.105 | -12.27 | 9874.62 |
| 190 | 2010.01.26 14:00 | expiration | 66 | 0.11 | 90.550 | 90.000 | 91.600 | ||
| 191 | 2010.01.26 15:00 | buy stop | 68 | 0.11 | 90.550 | 89.800 | 91.500 | ||
| 192 | 2010.01.26 15:00 | sell stop | 69 | 0.11 | 89.370 | 90.920 | 89.070 | ||
| 193 | 2010.01.26 18:12 | sell | 69 | 0.11 | 89.370 | 90.920 | 89.070 | ||
| 194 | 2010.01.27 01:00 | expiration | 68 | 0.11 | 90.550 | 89.800 | 91.500 | ||
| 195 | 2010.01.27 03:00 | buy stop | 70 | 0.11 | 90.420 | 89.970 | 92.820 | ||
| 196 | 2010.01.27 03:00 | sell stop | 71 | 0.11 | 89.335 | 89.535 | 88.485 | ||
| 197 | 2010.01.27 05:23 | sell | 71 | 0.11 | 89.335 | 89.535 | 88.485 | ||
| 198 | 2010.01.27 05:41 | modify | 69 | 0.11 | 89.370 | 89.908 | 89.070 | ||
| 199 | 2010.01.27 05:44 | close | 69 | 0.11 | 89.245 | 89.908 | 89.070 | 15.41 | 9890.03 |
| 200 | 2010.01.27 09:14 | modify | 71 | 0.11 | 89.335 | 89.512 | 88.485 | ||
| 201 | 2010.01.27 10:00 | buy stop | 72 | 0.11 | 89.730 | 89.180 | 90.780 | ||
| 202 | 2010.01.27 10:00 | sell stop | 73 | 0.11 | 89.135 | 89.235 | 88.685 | ||
| 203 | 2010.01.27 11:00 | expiration | 70 | 0.11 | 90.420 | 89.970 | 92.820 | ||
| 204 | 2010.01.27 12:12 | s/l | 71 | 0.11 | 89.512 | 89.512 | 88.485 | -21.75 | 9868.28 |
| 205 | 2010.01.27 14:00 | expiration | 72 | 0.11 | 89.730 | 89.180 | 90.780 | ||
| 206 | 2010.01.27 14:00 | expiration | 73 | 0.11 | 89.135 | 89.235 | 88.685 | ||
| 207 | 2010.01.27 15:00 | buy stop | 74 | 0.11 | 89.730 | 88.980 | 90.680 | ||
| 208 | 2010.01.27 15:00 | sell stop | 75 | 0.11 | 89.135 | 90.685 | 88.835 | ||
| 209 | 2010.01.27 21:19 | buy | 74 | 0.11 | 89.730 | 88.980 | 90.680 | ||
| 210 | 2010.01.27 21:19 | modify | 74 | 0.11 | 89.730 | 89.300 | 90.680 | ||
| 211 | 2010.01.27 21:20 | close | 74 | 0.11 | 89.845 | 89.300 | 90.680 | 14.08 | 9882.36 |
| 212 | 2010.01.28 01:00 | expiration | 75 | 0.11 | 89.135 | 90.685 | 88.835 | ||
| 213 | 2010.01.28 03:00 | buy stop | 76 | 0.11 | 90.245 | 89.795 | 92.645 | ||
| 214 | 2010.01.28 03:00 | sell stop | 77 | 0.11 | 89.160 | 89.360 | 88.310 | ||
| 215 | 2010.01.28 03:33 | buy | 76 | 0.11 | 90.245 | 89.795 | 92.645 | ||
| 216 | 2010.01.28 04:05 | modify | 76 | 0.11 | 90.245 | 89.880 | 92.645 | ||
| 217 | 2010.01.28 05:47 | modify | 76 | 0.11 | 90.245 | 89.930 | 92.645 | ||
| 218 | 2010.01.28 09:25 | modify | 76 | 0.11 | 90.245 | 90.003 | 92.645 | ||
| 219 | 2010.01.28 09:56 | close | 76 | 0.11 | 90.460 | 90.003 | 92.645 | 26.14 | 9908.50 |
| 220 | 2010.01.28 10:00 | buy stop | 78 | 0.11 | 90.505 | 89.955 | 91.555 | ||
| 221 | 2010.01.28 10:00 | sell stop | 79 | 0.11 | 89.365 | 89.465 | 88.915 | ||
| 222 | 2010.01.28 10:03 | buy | 78 | 0.11 | 90.505 | 89.955 | 91.555 | ||
| 223 | 2010.01.28 11:00 | expiration | 77 | 0.11 | 89.160 | 89.360 | 88.310 | ||
| 224 | 2010.01.28 14:00 | expiration | 79 | 0.11 | 89.365 | 89.465 | 88.915 | ||
| 225 | 2010.01.28 15:00 | buy stop | 80 | 0.11 | 90.550 | 89.800 | 91.500 | ||
| 226 | 2010.01.28 15:00 | sell stop | 81 | 0.11 | 89.365 | 90.915 | 89.065 | ||
| 227 | 2010.01.28 15:30 | s/l | 78 | 0.11 | 89.955 | 89.955 | 91.555 | -67.26 | 9841.24 |
| 228 | 2010.01.29 01:00 | expiration | 80 | 0.11 | 90.550 | 89.800 | 91.500 | ||
| 229 | 2010.01.29 01:00 | expiration | 81 | 0.11 | 89.365 | 90.915 | 89.065 | ||
| 230 | 2010.01.29 03:00 | buy stop | 82 | 0.11 | 90.550 | 90.100 | 92.950 | ||
| 231 | 2010.01.29 03:00 | sell stop | 83 | 0.11 | 89.585 | 89.785 | 88.735 | ||
| 232 | 2010.01.29 10:00 | buy stop | 84 | 0.11 | 90.290 | 89.740 | 91.340 | ||
| 233 | 2010.01.29 10:00 | sell stop | 85 | 0.11 | 89.585 | 89.685 | 89.135 | ||
| 234 | 2010.01.29 10:15 | delete | 83 | 0.11 | 89.585 | 89.785 | 88.735 | ||
| 235 | 2010.01.29 10:15 | delete | 82 | 0.11 | 90.550 | 90.100 | 92.950 | ||
| 236 | 2010.01.29 10:15 | delete | 85 | 0.11 | 89.585 | 89.685 | 89.135 | ||
| 237 | 2010.01.29 10:15 | delete | 84 | 0.11 | 90.290 | 89.740 | 91.340 | ||
| 238 | 2010.02.01 03:00 | buy stop | 86 | 0.11 | 90.920 | 90.470 | 93.320 | ||
| 239 | 2010.02.01 03:00 | sell stop | 87 | 0.11 | 89.820 | 90.020 | 88.970 | ||
| 240 | 2010.02.01 10:00 | buy stop | 88 | 0.11 | 90.505 | 89.955 | 91.555 | ||
| 241 | 2010.02.01 10:00 | sell stop | 89 | 0.11 | 89.850 | 89.950 | 89.400 | ||
| 242 | 2010.02.01 11:00 | expiration | 86 | 0.11 | 90.920 | 90.470 | 93.320 | ||
| 243 | 2010.02.01 11:00 | expiration | 87 | 0.11 | 89.820 | 90.020 | 88.970 | ||
| 244 | 2010.02.01 14:00 | expiration | 88 | 0.11 | 90.505 | 89.955 | 91.555 | ||
| 245 | 2010.02.01 14:00 | expiration | 89 | 0.11 | 89.850 | 89.950 | 89.400 | ||
| 246 | 2010.02.01 15:00 | buy stop | 90 | 0.11 | 90.470 | 89.720 | 91.420 | ||
| 247 | 2010.02.01 15:00 | sell stop | 91 | 0.11 | 89.850 | 91.400 | 89.550 | ||
| 248 | 2010.02.01 16:58 | buy | 90 | 0.11 | 90.470 | 89.720 | 91.420 | ||
| 249 | 2010.02.01 17:00 | modify | 90 | 0.11 | 90.470 | 90.070 | 91.420 | ||
| 250 | 2010.02.01 17:01 | close | 90 | 0.11 | 90.715 | 90.070 | 91.420 | 29.71 | 9870.95 |
| 251 | 2010.02.02 01:00 | expiration | 91 | 0.11 | 89.850 | 91.400 | 89.550 | ||
| 252 | 2010.02.02 03:00 | buy stop | 92 | 0.11 | 90.945 | 90.495 | 93.345 | ||
| 253 | 2010.02.02 03:00 | sell stop | 93 | 0.11 | 90.140 | 90.340 | 89.290 | ||
| 254 | 2010.02.02 10:00 | buy stop | 94 | 0.11 | 90.910 | 90.360 | 91.960 | ||
| 255 | 2010.02.02 10:00 | sell stop | 95 | 0.11 | 90.575 | 90.675 | 90.125 | ||
| 256 | 2010.02.02 10:07 | sell | 95 | 0.11 | 90.575 | 90.675 | 90.125 | ||
| 257 | 2010.02.02 11:00 | expiration | 92 | 0.11 | 90.945 | 90.495 | 93.345 | ||
| 258 | 2010.02.02 11:00 | expiration | 93 | 0.11 | 90.140 | 90.340 | 89.290 | ||
| 259 | 2010.02.02 11:33 | s/l | 95 | 0.11 | 90.675 | 90.675 | 90.125 | -12.13 | 9858.82 |
| 260 | 2010.02.02 14:00 | expiration | 94 | 0.11 | 90.910 | 90.360 | 91.960 | ||
| 261 | 2010.02.02 15:00 | buy stop | 96 | 0.11 | 90.910 | 90.160 | 91.860 | ||
| 262 | 2010.02.02 15:00 | sell stop | 97 | 0.11 | 90.470 | 92.020 | 90.170 | ||
| 263 | 2010.02.02 15:44 | sell | 97 | 0.11 | 90.470 | 92.020 | 90.170 | ||
| 264 | 2010.02.02 15:50 | modify | 97 | 0.11 | 90.470 | 90.928 | 90.170 | ||
| 265 | 2010.02.02 16:00 | modify | 97 | 0.11 | 90.470 | 90.797 | 90.170 | ||
| 266 | 2010.02.02 16:33 | close | 97 | 0.11 | 90.330 | 90.797 | 90.170 | 17.05 | 9875.87 |
| 267 | 2010.02.03 01:00 | expiration | 96 | 0.11 | 90.910 | 90.160 | 91.860 | ||
| 268 | 2010.02.03 03:00 | buy stop | 98 | 0.11 | 90.830 | 90.380 | 93.230 | ||
| 269 | 2010.02.03 03:00 | sell stop | 99 | 0.11 | 90.265 | 90.465 | 89.415 | ||
| 270 | 2010.02.03 10:00 | buy stop | 100 | 0.11 | 90.555 | 90.005 | 91.605 | ||
| 271 | 2010.02.03 10:00 | sell stop | 101 | 0.11 | 90.285 | 90.385 | 89.835 | ||
| 272 | 2010.02.03 10:26 | sell | 101 | 0.11 | 90.285 | 90.385 | 89.835 | ||
| 273 | 2010.02.03 10:26 | sell | 99 | 0.11 | 90.265 | 90.465 | 89.415 | ||
| 274 | 2010.02.03 10:54 | close | 101 | 0.11 | 90.115 | 90.385 | 89.835 | 20.75 | 9896.62 |
| 275 | 2010.02.03 11:00 | expiration | 98 | 0.11 | 90.830 | 90.380 | 93.230 | ||
| 276 | 2010.02.03 12:43 | s/l | 99 | 0.11 | 90.465 | 90.465 | 89.415 | -24.32 | 9872.30 |
| 277 | 2010.02.03 13:54 | buy | 100 | 0.11 | 90.555 | 90.005 | 91.605 | ||
| 278 | 2010.02.03 15:00 | buy stop | 102 | 0.11 | 90.670 | 89.920 | 91.620 | ||
| 279 | 2010.02.03 15:00 | sell stop | 103 | 0.11 | 90.075 | 91.625 | 89.775 | ||
| 280 | 2010.02.03 15:15 | buy | 102 | 0.11 | 90.670 | 89.920 | 91.620 | ||
| 281 | 2010.02.03 15:16 | modify | 100 | 0.11 | 90.555 | 90.350 | 91.605 | ||
| 282 | 2010.02.03 15:16 | modify | 102 | 0.11 | 90.670 | 90.350 | 91.620 | ||
| 283 | 2010.02.03 15:25 | close | 102 | 0.11 | 90.835 | 90.350 | 91.620 | 19.98 | 9892.28 |
| 284 | 2010.02.03 16:00 | modify | 100 | 0.11 | 90.555 | 90.500 | 91.605 | ||
| 285 | 2010.02.03 17:00 | modify | 100 | 0.11 | 90.555 | 90.567 | 91.605 | ||
| 286 | 2010.02.03 17:17 | close | 100 | 0.11 | 90.990 | 90.567 | 91.605 | 52.59 | 9944.87 |
| 287 | 2010.02.04 01:00 | expiration | 103 | 0.11 | 90.075 | 91.625 | 89.775 | ||
| 288 | 2010.02.04 03:00 | buy stop | 104 | 0.11 | 91.275 | 90.825 | 93.675 | ||
| 289 | 2010.02.04 03:00 | sell stop | 105 | 0.11 | 90.075 | 90.275 | 89.225 | ||
| 290 | 2010.02.04 10:00 | buy stop | 106 | 0.11 | 91.230 | 90.680 | 92.280 | ||
| 291 | 2010.02.04 10:00 | sell stop | 107 | 0.11 | 90.790 | 90.890 | 90.340 | ||
| 292 | 2010.02.04 10:51 | sell | 107 | 0.11 | 90.790 | 90.890 | 90.340 | ||
| 293 | 2010.02.04 11:00 | expiration | 104 | 0.11 | 91.275 | 90.825 | 93.675 | ||
| 294 | 2010.02.04 11:00 | expiration | 105 | 0.11 | 90.075 | 90.275 | 89.225 | ||
| 295 | 2010.02.04 11:41 | s/l | 107 | 0.11 | 90.890 | 90.890 | 90.340 | -12.10 | 9932.77 |
| 296 | 2010.02.04 14:00 | expiration | 106 | 0.11 | 91.230 | 90.680 | 92.280 | ||
| 297 | 2010.02.04 15:01 | buy stop | 108 | 0.11 | 91.160 | 90.410 | 92.110 | ||
| 298 | 2010.02.04 15:01 | sell stop | 109 | 0.11 | 90.580 | 92.130 | 90.280 | ||
| 299 | 2010.02.04 15:30 | sell | 109 | 0.11 | 90.580 | 92.130 | 90.280 | ||
| 300 | 2010.02.04 15:32 | modify | 109 | 0.11 | 90.580 | 91.180 | 90.280 | ||
| 301 | 2010.02.04 16:15 | modify | 109 | 0.11 | 90.580 | 90.923 | 90.280 | ||
| 302 | 2010.02.04 17:16 | close | 109 | 0.11 | 90.425 | 90.923 | 90.280 | 18.86 | 9951.63 |
| 303 | 2010.02.05 01:01 | expiration | 108 | 0.11 | 91.160 | 90.410 | 92.110 | ||
| 304 | 2010.02.05 03:00 | buy stop | 110 | 0.11 | 91.075 | 90.625 | 93.475 | ||
| 305 | 2010.02.05 03:00 | sell stop | 111 | 0.11 | 88.550 | 88.750 | 87.700 | ||
| 306 | 2010.02.05 10:00 | buy stop | 112 | 0.11 | 89.770 | 89.220 | 90.820 | ||
| 307 | 2010.02.05 10:00 | sell stop | 113 | 0.11 | 88.750 | 88.850 | 88.300 | ||
| 308 | 2010.02.05 10:15 | delete | 111 | 0.11 | 88.550 | 88.750 | 87.700 | ||
| 309 | 2010.02.05 10:15 | delete | 110 | 0.11 | 91.075 | 90.625 | 93.475 | ||
| 310 | 2010.02.05 10:15 | delete | 113 | 0.11 | 88.750 | 88.850 | 88.300 | ||
| 311 | 2010.02.05 10:15 | delete | 112 | 0.11 | 89.770 | 89.220 | 90.820 | ||
| 312 | 2010.02.08 03:00 | buy stop | 114 | 0.11 | 89.885 | 89.435 | 92.285 | ||
| 313 | 2010.02.08 03:00 | sell stop | 115 | 0.11 | 88.815 | 89.015 | 87.965 | ||
| 314 | 2010.02.08 10:00 | buy stop | 116 | 0.11 | 89.495 | 88.945 | 90.545 | ||
| 315 | 2010.02.08 10:00 | sell stop | 117 | 0.11 | 88.815 | 88.915 | 88.365 | ||
| 316 | 2010.02.08 10:08 | buy | 116 | 0.11 | 89.495 | 88.945 | 90.545 | ||
| 317 | 2010.02.08 11:00 | expiration | 114 | 0.11 | 89.885 | 89.435 | 92.285 | ||
| 318 | 2010.02.08 11:00 | expiration | 115 | 0.11 | 88.815 | 89.015 | 87.965 | ||
| 319 | 2010.02.08 14:00 | expiration | 117 | 0.11 | 88.815 | 88.915 | 88.365 | ||
| 320 | 2010.02.08 15:00 | buy stop | 118 | 0.11 | 89.560 | 88.810 | 90.510 | ||
| 321 | 2010.02.08 15:00 | sell stop | 119 | 0.11 | 89.020 | 90.570 | 88.720 | ||
| 322 | 2010.02.09 01:00 | expiration | 118 | 0.11 | 89.560 | 88.810 | 90.510 | ||
| 323 | 2010.02.09 01:00 | expiration | 119 | 0.11 | 89.020 | 90.570 | 88.720 | ||
| 324 | 2010.02.09 03:00 | buy stop | 120 | 0.11 | 89.560 | 89.110 | 91.960 | ||
| 325 | 2010.02.09 03:00 | sell stop | 121 | 0.11 | 89.145 | 89.345 | 88.295 | ||
| 326 | 2010.02.09 08:46 | buy | 120 | 0.11 | 89.560 | 89.110 | 91.960 | ||
| 327 | 2010.02.09 10:00 | buy stop | 122 | 0.11 | 89.640 | 89.090 | 90.690 | ||
| 328 | 2010.02.09 10:00 | sell stop | 123 | 0.11 | 89.145 | 89.245 | 88.695 | ||
| 329 | 2010.02.09 11:00 | expiration | 121 | 0.11 | 89.145 | 89.345 | 88.295 | ||
| 330 | 2010.02.09 11:10 | buy | 122 | 0.11 | 89.640 | 89.090 | 90.690 | ||
| 331 | 2010.02.09 11:12 | modify | 120 | 0.11 | 89.560 | 89.295 | 91.960 | ||
| 332 | 2010.02.09 12:00 | modify | 120 | 0.11 | 89.560 | 89.432 | 91.960 | ||
| 333 | 2010.02.09 14:00 | expiration | 123 | 0.11 | 89.145 | 89.245 | 88.695 | ||
| 334 | 2010.02.09 14:41 | close | 120 | 0.11 | 89.745 | 89.432 | 91.960 | 22.68 | 9974.31 |
| 335 | 2010.02.09 15:00 | buy stop | 124 | 0.11 | 89.805 | 89.055 | 90.755 | ||
| 336 | 2010.02.09 15:00 | sell stop | 125 | 0.11 | 89.145 | 90.695 | 88.845 | ||
| 337 | 2010.02.10 00:18 | buy | 124 | 0.11 | 89.805 | 89.055 | 90.755 | ||
| 338 | 2010.02.10 00:18 | modify | 122 | 0.11 | 89.640 | 89.442 | 90.690 | ||
| 339 | 2010.02.10 00:18 | modify | 116 | 0.11 | 89.495 | 89.442 | 90.545 | ||
| 340 | 2010.02.10 00:32 | modify | 124 | 0.11 | 89.805 | 89.442 | 90.755 | ||
| 341 | 2010.02.10 01:00 | expiration | 125 | 0.11 | 89.145 | 90.695 | 88.845 | ||
| 342 | 2010.02.10 01:00 | modify | 122 | 0.11 | 89.640 | 89.552 | 90.690 | ||
| 343 | 2010.02.10 01:00 | modify | 116 | 0.11 | 89.495 | 89.552 | 90.545 | ||
| 344 | 2010.02.10 01:17 | modify | 124 | 0.11 | 89.805 | 89.552 | 90.755 | ||
| 345 | 2010.02.10 02:23 | close | 116 | 0.11 | 89.920 | 89.552 | 90.545 | 51.99 | 10026.30 |
| 346 | 2010.02.10 02:30 | close | 124 | 0.11 | 89.970 | 89.552 | 90.755 | 20.17 | 10046.47 |
| 347 | 2010.02.10 03:00 | modify | 122 | 0.11 | 89.640 | 89.593 | 90.690 | ||
| 348 | 2010.02.10 03:00 | buy stop | 126 | 0.11 | 90.010 | 89.560 | 92.410 | ||
| 349 | 2010.02.10 03:00 | sell stop | 127 | 0.11 | 89.310 | 89.510 | 88.460 | ||
| 350 | 2010.02.10 04:02 | modify | 122 | 0.11 | 89.640 | 89.603 | 90.690 | ||
| 351 | 2010.02.10 07:22 | s/l | 122 | 0.11 | 89.603 | 89.603 | 90.690 | -4.54 | 10041.93 |
| 352 | 2010.02.10 10:00 | buy stop | 128 | 0.11 | 90.010 | 89.460 | 91.060 | ||
| 353 | 2010.02.10 10:00 | sell stop | 129 | 0.11 | 89.385 | 89.485 | 88.935 | ||
| 354 | 2010.02.10 11:00 | expiration | 126 | 0.11 | 90.010 | 89.560 | 92.410 | ||
| 355 | 2010.02.10 11:00 | expiration | 127 | 0.11 | 89.310 | 89.510 | 88.460 | ||
| 356 | 2010.02.10 14:00 | expiration | 128 | 0.11 | 90.010 | 89.460 | 91.060 | ||
| 357 | 2010.02.10 14:00 | expiration | 129 | 0.11 | 89.385 | 89.485 | 88.935 | ||
| 358 | 2010.02.10 15:00 | buy stop | 130 | 0.11 | 90.010 | 89.260 | 90.960 | ||
| 359 | 2010.02.10 15:00 | sell stop | 131 | 0.11 | 89.515 | 91.065 | 89.215 | ||
| 360 | 2010.02.10 15:14 | sell | 131 | 0.11 | 89.515 | 91.065 | 89.215 | ||
| 361 | 2010.02.10 15:30 | modify | 131 | 0.11 | 89.515 | 89.867 | 89.215 | ||
| 362 | 2010.02.10 15:33 | close | 131 | 0.11 | 89.325 | 89.867 | 89.215 | 23.40 | 10065.33 |
| 363 | 2010.02.10 18:33 | buy | 130 | 0.11 | 90.010 | 89.260 | 90.960 | ||
| 364 | 2010.02.10 20:01 | modify | 130 | 0.11 | 90.010 | 89.463 | 90.960 | ||
| 365 | 2010.02.11 02:30 | modify | 130 | 0.11 | 90.010 | 89.798 | 90.960 | ||
| 366 | 2010.02.11 03:00 | modify | 130 | 0.11 | 90.010 | 89.860 | 90.960 | ||
| 367 | 2010.02.11 03:00 | sell stop | 132 | 0.11 | 89.235 | 89.435 | 88.385 | ||
| 368 | 2010.02.11 05:10 | s/l | 130 | 0.11 | 89.860 | 89.860 | 90.960 | -18.36 | 10046.97 |
| 369 | 2010.02.11 10:00 | buy stop | 133 | 0.11 | 90.140 | 89.590 | 91.190 | ||
| 370 | 2010.02.11 10:00 | sell stop | 134 | 0.11 | 89.815 | 89.915 | 89.365 | ||
| 371 | 2010.02.11 11:00 | expiration | 132 | 0.11 | 89.235 | 89.435 | 88.385 | ||
| 372 | 2010.02.11 12:59 | sell | 134 | 0.11 | 89.815 | 89.915 | 89.365 | ||
| 373 | 2010.02.11 13:21 | close | 134 | 0.11 | 89.635 | 89.915 | 89.365 | 22.09 | 10069.06 |
| 374 | 2010.02.11 14:00 | expiration | 133 | 0.11 | 90.140 | 89.590 | 91.190 | ||
| 375 | 2010.02.11 15:00 | buy stop | 135 | 0.11 | 90.140 | 89.390 | 91.090 | ||
| 376 | 2010.02.11 15:00 | sell stop | 136 | 0.11 | 89.570 | 91.120 | 89.270 | ||
| 377 | 2010.02.12 01:00 | expiration | 135 | 0.11 | 90.140 | 89.390 | 91.090 | ||
| 378 | 2010.02.12 01:00 | expiration | 136 | 0.11 | 89.570 | 91.120 | 89.270 | ||
| 379 | 2010.02.12 03:00 | buy stop | 137 | 0.11 | 90.035 | 89.585 | 92.435 | ||
| 380 | 2010.02.12 03:00 | sell stop | 138 | 0.11 | 89.570 | 89.770 | 88.720 | ||
| 381 | 2010.02.12 09:30 | buy | 137 | 0.11 | 90.035 | 89.585 | 92.435 | ||
| 382 | 2010.02.12 10:00 | buy stop | 139 | 0.11 | 90.135 | 89.585 | 91.185 | ||
| 383 | 2010.02.12 10:00 | sell stop | 140 | 0.11 | 89.590 | 89.690 | 89.140 | ||
| 384 | 2010.02.12 10:01 | buy | 139 | 0.11 | 90.135 | 89.585 | 91.185 | ||
| 385 | 2010.02.12 10:15 | delete | 138 | 0.11 | 89.570 | 89.770 | 88.720 | ||
| 386 | 2010.02.12 10:15 | delete | 140 | 0.11 | 89.590 | 89.690 | 89.140 | ||
| 387 | 2010.02.12 10:33 | modify | 137 | 0.11 | 90.035 | 89.702 | 92.435 | ||
| 388 | 2010.02.12 10:34 | close | 137 | 0.11 | 90.230 | 89.702 | 92.435 | 23.77 | 10092.83 |
| 389 | 2010.02.12 10:41 | modify | 139 | 0.11 | 90.135 | 89.702 | 91.185 | ||
| 390 | 2010.02.12 10:45 | close | 139 | 0.11 | 90.275 | 89.702 | 91.185 | 17.06 | 10109.89 |
| 391 | 2010.02.15 03:00 | buy stop | 141 | 0.11 | 90.420 | 89.970 | 92.820 | ||
| 392 | 2010.02.15 03:00 | sell stop | 142 | 0.11 | 89.600 | 89.800 | 88.750 | ||
| 393 | 2010.02.15 10:00 | buy stop | 143 | 0.11 | 90.230 | 89.680 | 91.280 | ||
| 394 | 2010.02.15 10:00 | sell stop | 144 | 0.11 | 89.905 | 90.005 | 89.455 | ||
| 395 | 2010.02.15 11:00 | expiration | 141 | 0.11 | 90.420 | 89.970 | 92.820 | ||
| 396 | 2010.02.15 11:00 | expiration | 142 | 0.11 | 89.600 | 89.800 | 88.750 | ||
| 397 | 2010.02.15 14:00 | expiration | 143 | 0.11 | 90.230 | 89.680 | 91.280 | ||
| 398 | 2010.02.15 14:00 | expiration | 144 | 0.11 | 89.905 | 90.005 | 89.455 | ||
| 399 | 2010.02.15 15:00 | buy stop | 145 | 0.11 | 90.230 | 89.480 | 91.180 | ||
| 400 | 2010.02.16 01:00 | expiration | 145 | 0.11 | 90.230 | 89.480 | 91.180 | ||
| 401 | 2010.02.16 03:00 | buy stop | 146 | 0.11 | 90.200 | 89.750 | 92.600 | ||
| 402 | 2010.02.16 03:00 | sell stop | 147 | 0.11 | 89.910 | 90.110 | 89.060 | ||
| 403 | 2010.02.16 07:17 | sell | 147 | 0.11 | 89.910 | 90.110 | 89.060 | ||
| 404 | 2010.02.16 07:36 | modify | 147 | 0.11 | 89.910 | 90.095 | 89.060 | ||
| 405 | 2010.02.16 08:45 | modify | 147 | 0.11 | 89.910 | 89.975 | 89.060 | ||
| 406 | 2010.02.16 10:00 | buy stop | 148 | 0.11 | 90.065 | 89.515 | 91.115 | ||
| 407 | 2010.02.16 10:00 | sell stop | 149 | 0.11 | 89.710 | 89.810 | 89.260 | ||
| 408 | 2010.02.16 11:00 | expiration | 146 | 0.11 | 90.200 | 89.750 | 92.600 | ||
| 409 | 2010.02.16 11:05 | s/l | 147 | 0.11 | 89.975 | 89.975 | 89.060 | -7.95 | 10101.94 |
| 410 | 2010.02.16 14:00 | expiration | 148 | 0.11 | 90.065 | 89.515 | 91.115 | ||
| 411 | 2010.02.16 14:00 | expiration | 149 | 0.11 | 89.710 | 89.810 | 89.260 | ||
| 412 | 2010.02.16 15:00 | buy stop | 150 | 0.11 | 90.065 | 89.315 | 91.015 | ||
| 413 | 2010.02.16 15:00 | sell stop | 151 | 0.11 | 89.710 | 91.260 | 89.410 | ||
| 414 | 2010.02.16 16:06 | buy | 150 | 0.11 | 90.065 | 89.315 | 91.015 | ||
| 415 | 2010.02.16 16:12 | modify | 150 | 0.11 | 90.065 | 89.793 | 91.015 | ||
| 416 | 2010.02.16 17:15 | modify | 150 | 0.11 | 90.065 | 89.850 | 91.015 | ||
| 417 | 2010.02.16 17:40 | close | 150 | 0.11 | 90.240 | 89.850 | 91.015 | 21.33 | 10123.27 |
| 418 | 2010.02.17 01:00 | expiration | 151 | 0.11 | 89.710 | 91.260 | 89.410 | ||
| 419 | 2010.02.17 03:00 | buy stop | 152 | 0.11 | 90.510 | 90.060 | 92.910 | ||
| 420 | 2010.02.17 03:00 | sell stop | 153 | 0.11 | 89.755 | 89.955 | 88.905 | ||
| 421 | 2010.02.17 10:00 | buy stop | 154 | 0.11 | 90.460 | 89.910 | 91.510 | ||
| 422 | 2010.02.17 10:00 | sell stop | 155 | 0.11 | 90.030 | 90.130 | 89.580 | ||
| 423 | 2010.02.17 11:00 | expiration | 152 | 0.11 | 90.510 | 90.060 | 92.910 | ||
| 424 | 2010.02.17 11:00 | expiration | 153 | 0.11 | 89.755 | 89.955 | 88.905 | ||
| 425 | 2010.02.17 11:29 | buy | 154 | 0.11 | 90.460 | 89.910 | 91.510 | ||
| 426 | 2010.02.17 11:44 | modify | 154 | 0.11 | 90.460 | 90.103 | 91.510 | ||
| 427 | 2010.02.17 12:01 | modify | 154 | 0.11 | 90.460 | 90.200 | 91.510 | ||
| 428 | 2010.02.17 13:31 | modify | 154 | 0.11 | 90.460 | 90.252 | 91.510 | ||
| 429 | 2010.02.17 14:00 | modify | 154 | 0.11 | 90.460 | 90.318 | 91.510 | ||
| 430 | 2010.02.17 14:00 | expiration | 155 | 0.11 | 90.030 | 90.130 | 89.580 | ||
| 431 | 2010.02.17 14:40 | close | 154 | 0.11 | 90.920 | 90.318 | 91.510 | 55.65 | 10178.92 |
| 432 | 2010.02.17 15:00 | buy stop | 156 | 0.11 | 90.920 | 90.170 | 91.870 | ||
| 433 | 2010.02.17 15:00 | sell stop | 157 | 0.11 | 90.030 | 91.580 | 89.730 | ||
| 434 | 2010.02.17 15:20 | buy | 156 | 0.11 | 90.920 | 90.170 | 91.870 | ||
| 435 | 2010.02.17 15:24 | modify | 156 | 0.11 | 90.920 | 90.510 | 91.870 | ||
| 436 | 2010.02.17 16:01 | modify | 156 | 0.11 | 90.920 | 90.538 | 91.870 | ||
| 437 | 2010.02.17 16:20 | close | 156 | 0.11 | 91.110 | 90.538 | 91.870 | 22.94 | 10201.86 |
| 438 | 2010.02.18 01:00 | expiration | 157 | 0.11 | 90.030 | 91.580 | 89.730 | ||
| 439 | 2010.02.18 03:00 | buy stop | 158 | 0.11 | 91.375 | 90.925 | 93.775 | ||
| 440 | 2010.02.18 03:00 | sell stop | 159 | 0.11 | 90.145 | 90.345 | 89.295 | ||
| 441 | 2010.02.18 10:00 | buy stop | 160 | 0.11 | 91.375 | 90.825 | 92.425 | ||
| 442 | 2010.02.18 10:00 | sell stop | 161 | 0.11 | 90.735 | 90.835 | 90.285 | ||
| 443 | 2010.02.18 11:00 | expiration | 158 | 0.11 | 91.375 | 90.925 | 93.775 | ||
| 444 | 2010.02.18 11:00 | expiration | 159 | 0.11 | 90.145 | 90.345 | 89.295 | ||
| 445 | 2010.02.18 11:48 | sell | 161 | 0.11 | 90.735 | 90.835 | 90.285 | ||
| 446 | 2010.02.18 12:45 | s/l | 161 | 0.11 | 90.835 | 90.835 | 90.285 | -12.11 | 10189.75 |
| 447 | 2010.02.18 14:00 | expiration | 160 | 0.11 | 91.375 | 90.825 | 92.425 | ||
| 448 | 2010.02.18 15:00 | buy stop | 162 | 0.11 | 91.375 | 90.625 | 92.325 | ||
| 449 | 2010.02.18 15:00 | sell stop | 163 | 0.11 | 90.730 | 92.280 | 90.430 | ||
| 450 | 2010.02.18 15:30 | sell | 163 | 0.11 | 90.730 | 92.280 | 90.430 | ||
| 451 | 2010.02.18 15:36 | modify | 163 | 0.11 | 90.730 | 91.042 | 90.430 | ||
| 452 | 2010.02.18 15:52 | close | 163 | 0.11 | 90.605 | 91.042 | 90.430 | 15.18 | 10204.93 |
| 453 | 2010.02.18 18:18 | buy | 162 | 0.11 | 91.375 | 90.625 | 92.325 | ||
| 454 | 2010.02.18 19:00 | modify | 162 | 0.11 | 91.375 | 90.838 | 92.325 | ||
| 455 | 2010.02.18 23:30 | modify | 162 | 0.11 | 91.375 | 91.043 | 92.325 | ||
| 456 | 2010.02.18 23:35 | close | 162 | 0.11 | 91.560 | 91.043 | 92.325 | 22.23 | 10227.16 |
| 457 | 2010.02.19 03:00 | buy stop | 164 | 0.11 | 92.085 | 91.635 | 94.485 | ||
| 458 | 2010.02.19 03:00 | sell stop | 165 | 0.11 | 90.570 | 90.770 | 89.720 | ||
| 459 | 2010.02.19 10:00 | buy stop | 166 | 0.11 | 92.085 | 91.535 | 93.135 | ||
| 460 | 2010.02.19 10:00 | sell stop | 167 | 0.11 | 91.190 | 91.290 | 90.740 | ||
| 461 | 2010.02.19 10:15 | delete | 165 | 0.11 | 90.570 | 90.770 | 89.720 | ||
| 462 | 2010.02.19 10:15 | delete | 164 | 0.11 | 92.085 | 91.635 | 94.485 | ||
| 463 | 2010.02.19 10:15 | delete | 167 | 0.11 | 91.190 | 91.290 | 90.740 | ||
| 464 | 2010.02.19 10:15 | delete | 166 | 0.11 | 92.085 | 91.535 | 93.135 | ||
| 465 | 2010.02.22 03:00 | buy stop | 168 | 0.11 | 92.145 | 91.695 | 94.545 | ||
| 466 | 2010.02.22 03:00 | sell stop | 169 | 0.11 | 91.420 | 91.620 | 90.570 | ||
| 467 | 2010.02.22 10:00 | buy stop | 170 | 0.11 | 91.985 | 91.435 | 93.035 | ||
| 468 | 2010.02.22 10:00 | sell stop | 171 | 0.11 | 91.420 | 91.520 | 90.970 | ||
| 469 | 2010.02.22 11:00 | expiration | 168 | 0.11 | 92.145 | 91.695 | 94.545 | ||
| 470 | 2010.02.22 11:00 | expiration | 169 | 0.11 | 91.420 | 91.620 | 90.570 | ||
| 471 | 2010.02.22 12:35 | sell | 171 | 0.11 | 91.420 | 91.520 | 90.970 | ||
| 472 | 2010.02.22 13:39 | close | 171 | 0.11 | 91.200 | 91.520 | 90.970 | 26.54 | 10253.70 |
| 473 | 2010.02.22 14:00 | expiration | 170 | 0.11 | 91.985 | 91.435 | 93.035 | ||
| 474 | 2010.02.22 15:00 | buy stop | 172 | 0.11 | 91.900 | 91.150 | 92.850 | ||
| 475 | 2010.02.22 15:00 | sell stop | 173 | 0.11 | 91.165 | 92.715 | 90.865 | ||
| 476 | 2010.02.22 17:13 | sell | 173 | 0.11 | 91.165 | 92.715 | 90.865 | ||
| 477 | 2010.02.22 18:07 | modify | 173 | 0.11 | 91.165 | 91.537 | 90.865 | ||
| 478 | 2010.02.22 18:11 | close | 173 | 0.11 | 91.040 | 91.537 | 90.865 | 15.10 | 10268.80 |
| 479 | 2010.02.23 01:00 | expiration | 172 | 0.11 | 91.900 | 91.150 | 92.850 | ||
| 480 | 2010.02.23 03:00 | buy stop | 174 | 0.11 | 91.720 | 91.270 | 94.120 | ||
| 481 | 2010.02.23 03:00 | sell stop | 175 | 0.11 | 91.020 | 91.220 | 90.170 | ||
| 482 | 2010.02.23 05:08 | sell | 175 | 0.11 | 91.020 | 91.220 | 90.170 | ||
| 483 | 2010.02.23 10:00 | buy stop | 176 | 0.11 | 91.290 | 90.740 | 92.340 | ||
| 484 | 2010.02.23 10:00 | sell stop | 177 | 0.11 | 90.855 | 90.955 | 90.405 | ||
| 485 | 2010.02.23 10:39 | modify | 175 | 0.11 | 91.020 | 91.127 | 90.170 | ||
| 486 | 2010.02.23 10:59 | sell | 177 | 0.11 | 90.855 | 90.955 | 90.405 | ||
| 487 | 2010.02.23 11:00 | expiration | 174 | 0.11 | 91.720 | 91.270 | 94.120 | ||
| 488 | 2010.02.23 11:22 | s/l | 177 | 0.11 | 90.955 | 90.955 | 90.405 | -12.10 | 10256.70 |
| 489 | 2010.02.23 14:00 | expiration | 176 | 0.11 | 91.290 | 90.740 | 92.340 | ||
| 490 | 2010.02.23 15:00 | modify | 175 | 0.11 | 91.020 | 91.062 | 90.170 | ||
| 491 | 2010.02.23 15:00 | buy stop | 178 | 0.11 | 91.290 | 90.540 | 92.240 | ||
| 492 | 2010.02.23 15:00 | sell stop | 179 | 0.11 | 90.640 | 92.190 | 90.340 | ||
| 493 | 2010.02.23 15:21 | sell | 179 | 0.11 | 90.640 | 92.190 | 90.340 | ||
| 494 | 2010.02.23 15:30 | modify | 179 | 0.11 | 90.640 | 91.062 | 90.340 | ||
| 495 | 2010.02.23 15:31 | close | 175 | 0.11 | 90.620 | 91.062 | 90.170 | 48.55 | 10305.25 |
| 496 | 2010.02.23 17:04 | close | 179 | 0.11 | 90.370 | 91.062 | 90.340 | 32.86 | 10338.11 |
| 497 | 2010.02.24 01:00 | expiration | 178 | 0.11 | 91.290 | 90.540 | 92.240 | ||
| 498 | 2010.02.24 03:00 | buy stop | 180 | 0.11 | 91.130 | 90.680 | 93.530 | ||
| 499 | 2010.02.24 03:00 | sell stop | 181 | 0.11 | 89.920 | 90.120 | 89.070 | ||
| 500 | 2010.02.24 10:00 | buy stop | 182 | 0.11 | 90.360 | 89.810 | 91.410 | ||
| 501 | 2010.02.24 10:00 | sell stop | 183 | 0.11 | 89.920 | 90.020 | 89.470 | ||
| 502 | 2010.02.24 11:00 | expiration | 180 | 0.11 | 91.130 | 90.680 | 93.530 | ||
| 503 | 2010.02.24 11:00 | expiration | 181 | 0.11 | 89.920 | 90.120 | 89.070 | ||
| 504 | 2010.02.24 14:00 | expiration | 182 | 0.11 | 90.360 | 89.810 | 91.410 | ||
| 505 | 2010.02.24 14:00 | expiration | 183 | 0.11 | 89.920 | 90.020 | 89.470 | ||
| 506 | 2010.02.24 15:00 | buy stop | 184 | 0.11 | 90.360 | 89.610 | 91.310 | ||
| 507 | 2010.02.24 15:00 | sell stop | 185 | 0.11 | 89.945 | 91.495 | 89.645 | ||
| 508 | 2010.02.24 17:02 | sell | 185 | 0.11 | 89.945 | 91.495 | 89.645 | ||
| 509 | 2010.02.24 17:02 | modify | 185 | 0.11 | 89.945 | 90.412 | 89.645 | ||
| 510 | 2010.02.24 17:22 | close | 185 | 0.11 | 89.820 | 90.412 | 89.645 | 15.31 | 10353.42 |
| 511 | 2010.02.25 01:00 | expiration | 184 | 0.11 | 90.360 | 89.610 | 91.310 | ||
| 512 | 2010.02.25 03:00 | buy stop | 186 | 0.11 | 90.360 | 89.910 | 92.760 | ||
| 513 | 2010.02.25 03:00 | sell stop | 187 | 0.11 | 89.760 | 89.960 | 88.910 | ||
| 514 | 2010.02.25 03:48 | sell | 187 | 0.11 | 89.760 | 89.960 | 88.910 | ||
| 515 | 2010.02.25 08:06 | modify | 187 | 0.11 | 89.760 | 89.925 | 88.910 | ||
| 516 | 2010.02.25 08:44 | close | 187 | 0.11 | 89.355 | 89.925 | 88.910 | 49.86 | 10403.28 |
| 517 | 2010.02.25 10:00 | buy stop | 188 | 0.11 | 90.315 | 89.765 | 91.365 | ||
| 518 | 2010.02.25 10:00 | sell stop | 189 | 0.11 | 89.230 | 89.330 | 88.780 | ||
| 519 | 2010.02.25 11:00 | expiration | 186 | 0.11 | 90.360 | 89.910 | 92.760 | ||
| 520 | 2010.02.25 11:36 | sell | 189 | 0.11 | 89.230 | 89.330 | 88.780 | ||
| 521 | 2010.02.25 11:49 | s/l | 189 | 0.11 | 89.330 | 89.330 | 88.780 | -12.31 | 10390.97 |
| 522 | 2010.02.25 14:00 | expiration | 188 | 0.11 | 90.315 | 89.765 | 91.365 | ||
| 523 | 2010.02.25 15:01 | buy stop | 190 | 0.11 | 90.315 | 89.565 | 91.265 | ||
| 524 | 2010.02.25 15:01 | sell stop | 191 | 0.11 | 89.210 | 90.760 | 88.910 | ||
| 525 | 2010.02.25 15:31 | sell | 191 | 0.11 | 89.210 | 90.760 | 88.910 | ||
| 526 | 2010.02.25 15:31 | modify | 191 | 0.11 | 89.210 | 89.677 | 88.910 | ||
| 527 | 2010.02.25 15:33 | close | 191 | 0.11 | 89.095 | 89.677 | 88.910 | 14.20 | 10405.17 |
| 528 | 2010.02.26 01:01 | expiration | 190 | 0.11 | 90.315 | 89.565 | 91.265 | ||
| 529 | 2010.02.26 03:00 | buy stop | 192 | 0.11 | 89.680 | 89.230 | 92.080 | ||
| 530 | 2010.02.26 03:00 | sell stop | 193 | 0.11 | 88.800 | 89.000 | 87.950 | ||
| 531 | 2010.02.26 10:00 | buy stop | 194 | 0.11 | 89.500 | 88.950 | 90.550 | ||
| 532 | 2010.02.26 10:00 | sell stop | 195 | 0.11 | 88.800 | 88.900 | 88.350 | ||
| 533 | 2010.02.26 10:15 | delete | 193 | 0.11 | 88.800 | 89.000 | 87.950 | ||
| 534 | 2010.02.26 10:15 | delete | 192 | 0.11 | 89.680 | 89.230 | 92.080 | ||
| 535 | 2010.02.26 10:15 | delete | 195 | 0.11 | 88.800 | 88.900 | 88.350 | ||
| 536 | 2010.02.26 10:15 | delete | 194 | 0.11 | 89.500 | 88.950 | 90.550 | ||
| 537 | 2010.03.01 03:00 | buy stop | 196 | 0.11 | 89.400 | 88.950 | 91.800 | ||
| 538 | 2010.03.01 03:00 | sell stop | 197 | 0.11 | 88.740 | 88.940 | 87.890 | ||
| 539 | 2010.03.01 10:00 | buy stop | 198 | 0.11 | 89.310 | 88.760 | 90.360 | ||
| 540 | 2010.03.01 10:00 | sell stop | 199 | 0.11 | 88.740 | 88.840 | 88.290 | ||
| 541 | 2010.03.01 10:02 | buy | 198 | 0.11 | 89.310 | 88.760 | 90.360 | ||
| 542 | 2010.03.01 11:00 | expiration | 196 | 0.11 | 89.400 | 88.950 | 91.800 | ||
| 543 | 2010.03.01 11:00 | expiration | 197 | 0.11 | 88.740 | 88.940 | 87.890 | ||
| 544 | 2010.03.01 14:00 | expiration | 199 | 0.11 | 88.740 | 88.840 | 88.290 | ||
| 545 | 2010.03.01 15:00 | buy stop | 200 | 0.11 | 89.365 | 88.615 | 90.315 | ||
| 546 | 2010.03.01 15:00 | sell stop | 201 | 0.11 | 88.795 | 90.345 | 88.495 | ||
| 547 | 2010.03.01 17:55 | buy | 200 | 0.11 | 89.365 | 88.615 | 90.315 | ||
| 548 | 2010.03.01 18:08 | modify | 200 | 0.11 | 89.365 | 88.927 | 90.315 | ||
| 549 | 2010.03.02 01:00 | expiration | 201 | 0.11 | 88.795 | 90.345 | 88.495 | ||
| 550 | 2010.03.02 03:00 | buy stop | 202 | 0.11 | 89.475 | 89.025 | 91.875 | ||
| 551 | 2010.03.02 03:00 | sell stop | 203 | 0.11 | 88.980 | 89.180 | 88.130 | ||
| 552 | 2010.03.02 10:00 | buy stop | 204 | 0.11 | 89.370 | 88.820 | 90.420 | ||
| 553 | 2010.03.02 10:00 | sell stop | 205 | 0.11 | 89.005 | 89.105 | 88.555 | ||
| 554 | 2010.03.02 10:53 | sell | 205 | 0.11 | 89.005 | 89.105 | 88.555 | ||
| 555 | 2010.03.02 10:54 | sell | 203 | 0.11 | 88.980 | 89.180 | 88.130 | ||
| 556 | 2010.03.02 11:00 | expiration | 202 | 0.11 | 89.475 | 89.025 | 91.875 | ||
| 557 | 2010.03.02 11:00 | s/l | 205 | 0.11 | 89.105 | 89.105 | 88.555 | -12.34 | 10392.83 |
| 558 | 2010.03.02 11:19 | s/l | 203 | 0.11 | 89.180 | 89.180 | 88.130 | -24.67 | 10368.16 |
| 559 | 2010.03.02 11:47 | s/l | 200 | 0.11 | 88.927 | 88.927 | 90.315 | -54.18 | 10313.98 |
| 560 | 2010.03.02 14:00 | expiration | 204 | 0.11 | 89.370 | 88.820 | 90.420 | ||
| 561 | 2010.03.02 15:00 | buy stop | 206 | 0.11 | 89.370 | 88.620 | 90.320 | ||
| 562 | 2010.03.02 15:00 | sell stop | 207 | 0.11 | 88.890 | 90.440 | 88.590 | ||
| 563 | 2010.03.02 20:17 | sell | 207 | 0.11 | 88.890 | 90.440 | 88.590 | ||
| 564 | 2010.03.02 20:21 | modify | 207 | 0.11 | 88.890 | 89.217 | 88.590 | ||
| 565 | 2010.03.02 20:48 | s/l | 198 | 0.11 | 88.760 | 88.760 | 90.360 | -68.16 | 10245.82 |
| 566 | 2010.03.02 20:52 | close | 207 | 0.11 | 88.750 | 89.217 | 88.590 | 17.35 | 10263.17 |
| 567 | 2010.03.03 01:00 | expiration | 206 | 0.11 | 89.370 | 88.620 | 90.320 | ||
| 568 | 2010.03.03 03:00 | buy stop | 208 | 0.11 | 89.360 | 88.910 | 91.760 | ||
| 569 | 2010.03.03 03:00 | sell stop | 209 | 0.11 | 88.470 | 88.670 | 87.620 | ||
| 570 | 2010.03.03 10:00 | buy stop | 210 | 0.11 | 89.045 | 88.495 | 90.095 | ||
| 571 | 2010.03.03 10:00 | sell stop | 211 | 0.11 | 88.470 | 88.570 | 88.020 | ||
| 572 | 2010.03.03 11:00 | expiration | 208 | 0.11 | 89.360 | 88.910 | 91.760 | ||
| 573 | 2010.03.03 11:00 | expiration | 209 | 0.11 | 88.470 | 88.670 | 87.620 | ||
| 574 | 2010.03.03 14:00 | expiration | 210 | 0.11 | 89.045 | 88.495 | 90.095 | ||
| 575 | 2010.03.03 14:00 | expiration | 211 | 0.11 | 88.470 | 88.570 | 88.020 | ||
| 576 | 2010.03.03 15:00 | buy stop | 212 | 0.11 | 88.990 | 88.240 | 89.940 | ||
| 577 | 2010.03.03 15:00 | sell stop | 213 | 0.11 | 88.470 | 90.020 | 88.170 | ||
| 578 | 2010.03.03 18:43 | sell | 213 | 0.11 | 88.470 | 90.020 | 88.170 | ||
| 579 | 2010.03.03 18:44 | modify | 213 | 0.11 | 88.470 | 88.988 | 88.170 | ||
| 580 | 2010.03.03 19:04 | modify | 213 | 0.11 | 88.470 | 88.922 | 88.170 | ||
| 581 | 2010.03.03 19:10 | close | 213 | 0.11 | 88.340 | 88.922 | 88.170 | 16.19 | 10279.36 |
| 582 | 2010.03.04 01:00 | expiration | 212 | 0.11 | 88.990 | 88.240 | 89.940 | ||
| 583 | 2010.03.04 03:00 | buy stop | 214 | 0.11 | 88.990 | 88.540 | 91.390 | ||
| 584 | 2010.03.04 03:00 | sell stop | 215 | 0.11 | 88.320 | 88.520 | 87.470 | ||
| 585 | 2010.03.04 08:07 | sell | 215 | 0.11 | 88.320 | 88.520 | 87.470 | ||
| 586 | 2010.03.04 09:00 | modify | 215 | 0.11 | 88.320 | 88.487 | 87.470 | ||
| 587 | 2010.03.04 10:00 | buy stop | 216 | 0.11 | 88.630 | 88.080 | 89.680 | ||
| 588 | 2010.03.04 10:00 | sell stop | 217 | 0.11 | 88.135 | 88.235 | 87.685 | ||
| 589 | 2010.03.04 11:00 | expiration | 214 | 0.11 | 88.990 | 88.540 | 91.390 | ||
| 590 | 2010.03.04 11:32 | s/l | 215 | 0.11 | 88.487 | 88.487 | 87.470 | -20.76 | 10258.60 |
| 591 | 2010.03.04 14:00 | expiration | 216 | 0.11 | 88.630 | 88.080 | 89.680 | ||
| 592 | 2010.03.04 14:00 | expiration | 217 | 0.11 | 88.135 | 88.235 | 87.685 | ||
| 593 | 2010.03.04 15:01 | buy stop | 218 | 0.11 | 88.630 | 87.880 | 89.580 | ||
| 594 | 2010.03.04 15:01 | sell stop | 219 | 0.11 | 88.135 | 89.685 | 87.835 | ||
| 595 | 2010.03.04 15:49 | buy | 218 | 0.11 | 88.630 | 87.880 | 89.580 | ||
| 596 | 2010.03.04 15:50 | modify | 218 | 0.11 | 88.630 | 88.155 | 89.580 | ||
| 597 | 2010.03.04 15:56 | close | 218 | 0.11 | 88.790 | 88.155 | 89.580 | 19.82 | 10278.42 |
| 598 | 2010.03.05 01:01 | expiration | 219 | 0.11 | 88.135 | 89.685 | 87.835 | ||
| 599 | 2010.03.05 03:00 | sell stop | 220 | 0.11 | 88.135 | 88.335 | 87.285 | ||
| 600 | 2010.03.05 10:00 | buy stop | 221 | 0.11 | 89.440 | 88.890 | 90.490 | ||
| 601 | 2010.03.05 10:00 | sell stop | 222 | 0.11 | 88.975 | 89.075 | 88.525 | ||
| 602 | 2010.03.05 10:15 | delete | 220 | 0.11 | 88.135 | 88.335 | 87.285 | ||
| 603 | 2010.03.05 10:15 | delete | 222 | 0.11 | 88.975 | 89.075 | 88.525 | ||
| 604 | 2010.03.05 10:15 | delete | 221 | 0.11 | 89.440 | 88.890 | 90.490 | ||
| 605 | 2010.03.08 03:00 | buy stop | 223 | 0.11 | 90.675 | 90.225 | 93.075 | ||
| 606 | 2010.03.08 03:00 | sell stop | 224 | 0.11 | 89.200 | 89.400 | 88.350 | ||
| 607 | 2010.03.08 10:00 | buy stop | 225 | 0.11 | 90.675 | 90.125 | 91.725 | ||
| 608 | 2010.03.08 10:00 | sell stop | 226 | 0.11 | 90.240 | 90.340 | 89.790 | ||
| 609 | 2010.03.08 10:08 | sell | 226 | 0.11 | 90.240 | 90.340 | 89.790 | ||
| 610 | 2010.03.08 10:21 | s/l | 226 | 0.11 | 90.340 | 90.340 | 89.790 | -12.18 | 10266.24 |
| 611 | 2010.03.08 11:00 | expiration | 223 | 0.11 | 90.675 | 90.225 | 93.075 | ||
| 612 | 2010.03.08 11:00 | expiration | 224 | 0.11 | 89.200 | 89.400 | 88.350 | ||
| 613 | 2010.03.08 14:00 | expiration | 225 | 0.11 | 90.675 | 90.125 | 91.725 | ||
| 614 | 2010.03.08 15:00 | buy stop | 227 | 0.11 | 90.675 | 89.925 | 91.625 | ||
| 615 | 2010.03.08 15:00 | sell stop | 228 | 0.11 | 90.150 | 91.700 | 89.850 | ||
| 616 | 2010.03.09 01:00 | expiration | 227 | 0.11 | 90.675 | 89.925 | 91.625 | ||
| 617 | 2010.03.09 01:00 | expiration | 228 | 0.11 | 90.150 | 91.700 | 89.850 | ||
| 618 | 2010.03.09 03:00 | buy stop | 229 | 0.11 | 90.490 | 90.040 | 92.890 | ||
| 619 | 2010.03.09 10:00 | buy stop | 230 | 0.11 | 90.420 | 89.870 | 91.470 | ||
| 620 | 2010.03.09 10:00 | sell stop | 231 | 0.11 | 89.865 | 89.965 | 89.415 | ||
| 621 | 2010.03.09 10:57 | sell | 231 | 0.11 | 89.865 | 89.965 | 89.415 | ||
| 622 | 2010.03.09 11:00 | expiration | 229 | 0.11 | 90.490 | 90.040 | 92.890 | ||
| 623 | 2010.03.09 11:33 | close | 231 | 0.11 | 89.685 | 89.965 | 89.415 | 22.08 | 10288.32 |
| 624 | 2010.03.09 14:00 | expiration | 230 | 0.11 | 90.420 | 89.870 | 91.470 | ||
| 625 | 2010.03.09 15:00 | buy stop | 232 | 0.11 | 90.370 | 89.620 | 91.320 | ||
| 626 | 2010.03.09 15:00 | sell stop | 233 | 0.11 | 89.630 | 91.180 | 89.330 | ||
| 627 | 2010.03.10 01:00 | expiration | 232 | 0.11 | 90.370 | 89.620 | 91.320 | ||
| 628 | 2010.03.10 01:00 | expiration | 233 | 0.11 | 89.630 | 91.180 | 89.330 | ||
| 629 | 2010.03.10 03:00 | buy stop | 234 | 0.11 | 90.100 | 89.650 | 92.500 | ||
| 630 | 2010.03.10 03:00 | sell stop | 235 | 0.11 | 89.630 | 89.830 | 88.780 | ||
| 631 | 2010.03.10 07:59 | buy | 234 | 0.11 | 90.100 | 89.650 | 92.500 | ||
| 632 | 2010.03.10 10:00 | buy stop | 236 | 0.11 | 90.150 | 89.600 | 91.200 | ||
| 633 | 2010.03.10 10:00 | sell stop | 237 | 0.11 | 89.840 | 89.940 | 89.390 | ||
| 634 | 2010.03.10 10:30 | buy | 236 | 0.11 | 90.150 | 89.600 | 91.200 | ||
| 635 | 2010.03.10 10:52 | modify | 234 | 0.11 | 90.100 | 89.913 | 92.500 | ||
| 636 | 2010.03.10 11:00 | expiration | 235 | 0.11 | 89.630 | 89.830 | 88.780 | ||
| 637 | 2010.03.10 11:15 | close | 234 | 0.11 | 90.290 | 89.913 | 92.500 | 23.15 | 10311.47 |
| 638 | 2010.03.10 11:22 | modify | 236 | 0.11 | 90.150 | 89.867 | 91.200 | ||
| 639 | 2010.03.10 12:10 | modify | 236 | 0.11 | 90.150 | 89.947 | 91.200 | ||
| 640 | 2010.03.10 13:00 | modify | 236 | 0.11 | 90.150 | 90.018 | 91.200 | ||
| 641 | 2010.03.10 14:00 | modify | 236 | 0.11 | 90.150 | 90.142 | 91.200 | ||
| 642 | 2010.03.10 14:00 | expiration | 237 | 0.11 | 89.840 | 89.940 | 89.390 | ||
| 643 | 2010.03.10 15:00 | modify | 236 | 0.11 | 90.150 | 90.183 | 91.200 | ||
| 644 | 2010.03.10 15:00 | buy stop | 238 | 0.11 | 90.475 | 89.725 | 91.425 | ||
| 645 | 2010.03.10 15:00 | sell stop | 239 | 0.11 | 89.840 | 91.390 | 89.540 | ||
| 646 | 2010.03.10 15:09 | buy | 238 | 0.11 | 90.475 | 89.725 | 91.425 | ||
| 647 | 2010.03.10 16:00 | modify | 236 | 0.11 | 90.150 | 90.293 | 91.200 | ||
| 648 | 2010.03.10 16:29 | modify | 238 | 0.11 | 90.475 | 90.293 | 91.425 | ||
| 649 | 2010.03.10 16:30 | close | 236 | 0.11 | 90.580 | 90.293 | 91.200 | 52.22 | 10363.69 |
| 650 | 2010.03.10 16:31 | close | 238 | 0.11 | 90.645 | 90.293 | 91.425 | 20.63 | 10384.32 |
| 651 | 2010.03.11 01:00 | expiration | 239 | 0.11 | 89.840 | 91.390 | 89.540 | ||
| 652 | 2010.03.11 03:00 | buy stop | 240 | 0.11 | 90.820 | 90.370 | 93.220 | ||
| 653 | 2010.03.11 03:00 | sell stop | 241 | 0.11 | 89.935 | 90.135 | 89.085 | ||
| 654 | 2010.03.11 10:00 | buy stop | 242 | 0.11 | 90.630 | 90.080 | 91.680 | ||
| 655 | 2010.03.11 10:00 | sell stop | 243 | 0.11 | 90.205 | 90.305 | 89.755 | ||
| 656 | 2010.03.11 11:00 | expiration | 240 | 0.11 | 90.820 | 90.370 | 93.220 | ||
| 657 | 2010.03.11 11:00 | expiration | 241 | 0.11 | 89.935 | 90.135 | 89.085 | ||
| 658 | 2010.03.11 13:49 | buy | 242 | 0.11 | 90.630 | 90.080 | 91.680 | ||
| 659 | 2010.03.11 14:00 | expiration | 243 | 0.11 | 90.205 | 90.305 | 89.755 | ||
| 660 | 2010.03.11 15:00 | buy stop | 244 | 0.11 | 90.710 | 89.960 | 91.660 | ||
| 661 | 2010.03.11 15:00 | sell stop | 245 | 0.11 | 90.205 | 91.755 | 89.905 | ||
| 662 | 2010.03.12 01:00 | expiration | 244 | 0.11 | 90.710 | 89.960 | 91.660 | ||
| 663 | 2010.03.12 01:00 | expiration | 245 | 0.11 | 90.205 | 91.755 | 89.905 | ||
| 664 | 2010.03.12 03:00 | buy stop | 246 | 0.11 | 90.740 | 90.290 | 93.140 | ||
| 665 | 2010.03.12 03:00 | sell stop | 247 | 0.11 | 90.320 | 90.520 | 89.470 | ||
| 666 | 2010.03.12 10:00 | buy stop | 248 | 0.11 | 90.740 | 90.190 | 91.790 | ||
| 667 | 2010.03.12 10:00 | sell stop | 249 | 0.11 | 90.460 | 90.560 | 90.010 | ||
| 668 | 2010.03.12 10:15 | delete | 247 | 0.11 | 90.320 | 90.520 | 89.470 | ||
| 669 | 2010.03.12 10:15 | delete | 246 | 0.11 | 90.740 | 90.290 | 93.140 | ||
| 670 | 2010.03.12 10:15 | delete | 249 | 0.11 | 90.460 | 90.560 | 90.010 | ||
| 671 | 2010.03.12 10:15 | delete | 248 | 0.11 | 90.740 | 90.190 | 91.790 | ||
| 672 | 2010.03.12 10:45 | close | 242 | 0.11 | 90.555 | 90.080 | 91.680 | -9.11 | 10375.21 |
| 673 | 2010.03.15 03:00 | buy stop | 250 | 0.11 | 91.085 | 90.635 | 93.485 | ||
| 674 | 2010.03.15 03:00 | sell stop | 251 | 0.11 | 90.165 | 90.365 | 89.315 | ||
| 675 | 2010.03.15 10:00 | buy stop | 252 | 0.11 | 90.800 | 90.250 | 91.850 | ||
| 676 | 2010.03.15 10:00 | sell stop | 253 | 0.11 | 90.285 | 90.385 | 89.835 | ||
| 677 | 2010.03.15 11:00 | expiration | 250 | 0.11 | 91.085 | 90.635 | 93.485 | ||
| 678 | 2010.03.15 11:00 | expiration | 251 | 0.11 | 90.165 | 90.365 | 89.315 | ||
| 679 | 2010.03.15 14:00 | expiration | 252 | 0.11 | 90.800 | 90.250 | 91.850 | ||
| 680 | 2010.03.15 14:00 | expiration | 253 | 0.11 | 90.285 | 90.385 | 89.835 | ||
| 681 | 2010.03.15 15:00 | buy stop | 254 | 0.11 | 90.800 | 90.050 | 91.750 | ||
| 682 | 2010.03.15 15:00 | sell stop | 255 | 0.11 | 90.425 | 91.975 | 90.125 | ||
| 683 | 2010.03.15 15:31 | buy | 254 | 0.11 | 90.800 | 90.050 | 91.750 | ||
| 684 | 2010.03.15 18:23 | sell | 255 | 0.11 | 90.425 | 91.975 | 90.125 | ||
| 685 | 2010.03.15 21:16 | modify | 255 | 0.11 | 90.425 | 90.870 | 90.125 | ||
| 686 | 2010.03.16 02:20 | modify | 255 | 0.11 | 90.425 | 90.550 | 90.125 | ||
| 687 | 2010.03.16 03:00 | modify | 255 | 0.11 | 90.425 | 90.525 | 90.125 | ||
| 688 | 2010.03.16 03:00 | buy stop | 256 | 0.11 | 90.790 | 90.340 | 93.190 | ||
| 689 | 2010.03.16 03:00 | sell stop | 257 | 0.11 | 90.260 | 90.460 | 89.410 | ||
| 690 | 2010.03.16 03:12 | close | 255 | 0.11 | 90.300 | 90.525 | 90.125 | 15.23 | 10390.44 |
| 691 | 2010.03.16 03:13 | sell | 257 | 0.11 | 90.260 | 90.460 | 89.410 | ||
| 692 | 2010.03.16 06:50 | s/l | 254 | 0.11 | 90.050 | 90.050 | 91.750 | -91.62 | 10298.82 |
| 693 | 2010.03.16 07:00 | modify | 257 | 0.11 | 90.260 | 90.335 | 89.410 | ||
| 694 | 2010.03.16 08:00 | modify | 257 | 0.11 | 90.260 | 90.265 | 89.410 | ||
| 695 | 2010.03.16 10:00 | buy stop | 258 | 0.11 | 90.545 | 89.995 | 91.595 | ||
| 696 | 2010.03.16 10:00 | sell stop | 259 | 0.11 | 89.960 | 90.060 | 89.510 | ||
| 697 | 2010.03.16 10:10 | s/l | 257 | 0.11 | 90.265 | 90.265 | 89.410 | -0.61 | 10298.21 |
| 698 | 2010.03.16 11:00 | expiration | 256 | 0.11 | 90.790 | 90.340 | 93.190 | ||
| 699 | 2010.03.16 12:24 | buy | 258 | 0.11 | 90.545 | 89.995 | 91.595 | ||
| 700 | 2010.03.16 14:00 | expiration | 259 | 0.11 | 89.960 | 90.060 | 89.510 | ||
| 701 | 2010.03.16 14:35 | modify | 258 | 0.11 | 90.545 | 90.372 | 91.595 | ||
| 702 | 2010.03.16 15:00 | buy stop | 260 | 0.11 | 90.730 | 89.980 | 91.680 | ||
| 703 | 2010.03.16 15:00 | sell stop | 261 | 0.11 | 89.960 | 91.510 | 89.660 | ||
| 704 | 2010.03.16 15:19 | buy | 260 | 0.11 | 90.730 | 89.980 | 91.680 | ||
| 705 | 2010.03.16 15:19 | modify | 258 | 0.11 | 90.545 | 90.473 | 91.595 | ||
| 706 | 2010.03.16 15:59 | s/l | 258 | 0.11 | 90.473 | 90.473 | 91.595 | -8.76 | 10289.45 |
| 707 | 2010.03.17 01:00 | expiration | 261 | 0.11 | 89.960 | 91.510 | 89.660 | ||
| 708 | 2010.03.17 03:00 | buy stop | 262 | 0.11 | 90.730 | 90.280 | 93.130 | ||
| 709 | 2010.03.17 03:00 | sell stop | 263 | 0.11 | 90.010 | 90.210 | 89.160 | ||
| 710 | 2010.03.17 10:00 | buy stop | 264 | 0.11 | 90.700 | 90.150 | 91.750 | ||
| 711 | 2010.03.17 10:00 | sell stop | 265 | 0.11 | 90.030 | 90.130 | 89.580 | ||
| 712 | 2010.03.17 11:00 | expiration | 262 | 0.11 | 90.730 | 90.280 | 93.130 | ||
| 713 | 2010.03.17 11:00 | expiration | 263 | 0.11 | 90.010 | 90.210 | 89.160 | ||
| 714 | 2010.03.17 11:42 | buy | 264 | 0.11 | 90.700 | 90.150 | 91.750 | ||
| 715 | 2010.03.17 14:00 | expiration | 265 | 0.11 | 90.030 | 90.130 | 89.580 | ||
| 716 | 2010.03.17 15:00 | buy stop | 266 | 0.11 | 90.710 | 89.960 | 91.660 | ||
| 717 | 2010.03.17 15:00 | sell stop | 267 | 0.11 | 90.030 | 91.580 | 89.730 | ||
| 718 | 2010.03.17 19:32 | s/l | 264 | 0.11 | 90.150 | 90.150 | 91.750 | -67.11 | 10222.34 |
| 719 | 2010.03.18 01:00 | expiration | 266 | 0.11 | 90.710 | 89.960 | 91.660 | ||
| 720 | 2010.03.18 01:00 | expiration | 267 | 0.11 | 90.030 | 91.580 | 89.730 | ||
| 721 | 2010.03.18 03:00 | buy stop | 268 | 0.11 | 90.710 | 90.260 | 93.110 | ||
| 722 | 2010.03.18 03:00 | sell stop | 269 | 0.11 | 90.110 | 90.310 | 89.260 | ||
| 723 | 2010.03.18 08:53 | sell | 269 | 0.11 | 90.110 | 90.310 | 89.260 | ||
| 724 | 2010.03.18 10:00 | buy stop | 270 | 0.11 | 90.455 | 89.905 | 91.505 | ||
| 725 | 2010.03.18 10:00 | sell stop | 271 | 0.11 | 90.065 | 90.165 | 89.615 | ||
| 726 | 2010.03.18 10:04 | s/l | 269 | 0.11 | 90.310 | 90.310 | 89.260 | -24.36 | 10197.98 |
| 727 | 2010.03.18 10:49 | sell | 271 | 0.11 | 90.065 | 90.165 | 89.615 | ||
| 728 | 2010.03.18 10:53 | s/l | 260 | 0.11 | 89.980 | 89.980 | 91.680 | -91.69 | 10106.29 |
| 729 | 2010.03.18 11:00 | expiration | 268 | 0.11 | 90.710 | 90.260 | 93.110 | ||
| 730 | 2010.03.18 11:04 | s/l | 271 | 0.11 | 90.165 | 90.165 | 89.615 | -12.20 | 10094.09 |
| 731 | 2010.03.18 14:00 | expiration | 270 | 0.11 | 90.455 | 89.905 | 91.505 | ||
| 732 | 2010.03.18 15:00 | buy stop | 272 | 0.11 | 90.450 | 89.700 | 91.400 | ||
| 733 | 2010.03.18 15:00 | sell stop | 273 | 0.11 | 89.750 | 91.300 | 89.450 | ||
| 734 | 2010.03.18 17:31 | buy | 272 | 0.11 | 90.450 | 89.700 | 91.400 | ||
| 735 | 2010.03.18 18:15 | modify | 272 | 0.11 | 90.450 | 90.080 | 91.400 | ||
| 736 | 2010.03.18 18:21 | close | 272 | 0.11 | 90.620 | 90.080 | 91.400 | 20.64 | 10114.73 |
| 737 | 2010.03.19 01:00 | expiration | 273 | 0.11 | 89.750 | 91.300 | 89.450 | ||
| 738 | 2010.03.19 03:00 | buy stop | 274 | 0.11 | 90.800 | 90.350 | 93.200 | ||
| 739 | 2010.03.19 03:00 | sell stop | 275 | 0.11 | 89.750 | 89.950 | 88.900 | ||
| 740 | 2010.03.19 10:00 | buy stop | 276 | 0.11 | 90.595 | 90.045 | 91.645 | ||
| 741 | 2010.03.19 10:00 | sell stop | 277 | 0.11 | 90.155 | 90.255 | 89.705 | ||
| 742 | 2010.03.19 11:00 | expiration | 274 | 0.11 | 90.800 | 90.350 | 93.200 | ||
| 743 | 2010.03.19 11:00 | expiration | 275 | 0.11 | 89.750 | 89.950 | 88.900 | ||
| 744 | 2010.03.19 11:15 | delete | 277 | 0.11 | 90.155 | 90.255 | 89.705 | ||
| 745 | 2010.03.19 11:15 | delete | 276 | 0.11 | 90.595 | 90.045 | 91.645 | ||
| 746 | 2010.03.22 03:00 | buy stop | 278 | 0.11 | 90.715 | 90.265 | 93.115 | ||
| 747 | 2010.03.22 03:00 | sell stop | 279 | 0.11 | 90.330 | 90.530 | 89.480 | ||
| 748 | 2010.03.22 10:00 | sell stop | 280 | 0.11 | 90.330 | 90.430 | 89.880 | ||
| 749 | 2010.03.22 10:00 | buy | 278 | 0.11 | 90.715 | 90.265 | 93.115 | ||
| 750 | 2010.03.22 11:00 | expiration | 279 | 0.11 | 90.330 | 90.530 | 89.480 | ||
| 751 | 2010.03.22 14:00 | expiration | 280 | 0.11 | 90.330 | 90.430 | 89.880 | ||
| 752 | 2010.03.22 15:00 | buy stop | 281 | 0.11 | 90.770 | 90.020 | 91.720 | ||
| 753 | 2010.03.22 15:00 | sell stop | 282 | 0.11 | 90.345 | 91.895 | 90.045 | ||
| 754 | 2010.03.22 16:01 | sell | 282 | 0.11 | 90.345 | 91.895 | 90.045 | ||
| 755 | 2010.03.22 16:02 | modify | 282 | 0.11 | 90.345 | 90.680 | 90.045 | ||
| 756 | 2010.03.22 16:02 | s/l | 278 | 0.11 | 90.265 | 90.265 | 93.115 | -54.84 | 10059.89 |
| 757 | 2010.03.22 16:06 | close | 282 | 0.11 | 90.165 | 90.680 | 90.045 | 21.96 | 10081.85 |
| 758 | 2010.03.23 01:00 | expiration | 281 | 0.11 | 90.770 | 90.020 | 91.720 | ||
| 759 | 2010.03.23 03:00 | buy stop | 283 | 0.11 | 90.770 | 90.320 | 93.170 | ||
| 760 | 2010.03.23 03:00 | sell stop | 284 | 0.11 | 89.830 | 90.030 | 88.980 | ||
| 761 | 2010.03.23 10:00 | buy stop | 285 | 0.11 | 90.380 | 89.830 | 91.430 | ||
| 762 | 2010.03.23 10:00 | sell stop | 286 | 0.11 | 89.950 | 90.050 | 89.500 | ||
| 763 | 2010.03.23 11:00 | expiration | 283 | 0.11 | 90.770 | 90.320 | 93.170 | ||
| 764 | 2010.03.23 11:00 | expiration | 284 | 0.11 | 89.830 | 90.030 | 88.980 | ||
| 765 | 2010.03.23 12:11 | buy | 285 | 0.11 | 90.380 | 89.830 | 91.430 | ||
| 766 | 2010.03.23 14:00 | expiration | 286 | 0.11 | 89.950 | 90.050 | 89.500 | ||
| 767 | 2010.03.23 15:00 | buy stop | 287 | 0.11 | 90.465 | 89.715 | 91.415 | ||
| 768 | 2010.03.23 15:00 | sell stop | 288 | 0.11 | 89.955 | 91.505 | 89.655 | ||
| 769 | 2010.03.23 17:00 | buy | 287 | 0.11 | 90.465 | 89.715 | 91.415 | ||
| 770 | 2010.03.24 01:00 | expiration | 288 | 0.11 | 89.955 | 91.505 | 89.655 | ||
| 771 | 2010.03.24 03:00 | sell stop | 289 | 0.11 | 90.125 | 90.325 | 89.275 | ||
| 772 | 2010.03.24 05:13 | modify | 287 | 0.11 | 90.465 | 90.317 | 91.415 | ||
| 773 | 2010.03.24 05:14 | modify | 285 | 0.11 | 90.380 | 90.317 | 91.430 | ||
| 774 | 2010.03.24 06:00 | modify | 287 | 0.11 | 90.465 | 90.397 | 91.415 | ||
| 775 | 2010.03.24 07:33 | modify | 285 | 0.11 | 90.380 | 90.373 | 91.430 | ||
| 776 | 2010.03.24 08:00 | modify | 285 | 0.11 | 90.380 | 90.375 | 91.430 | ||
| 777 | 2010.03.24 08:14 | close | 287 | 0.11 | 90.620 | 90.397 | 91.415 | 18.81 | 10100.66 |
| 778 | 2010.03.24 09:00 | modify | 285 | 0.11 | 90.380 | 90.472 | 91.430 | ||
| 779 | 2010.03.24 10:00 | buy stop | 290 | 0.11 | 90.655 | 90.105 | 91.705 | ||
| 780 | 2010.03.24 10:00 | sell stop | 291 | 0.11 | 90.190 | 90.290 | 89.740 | ||
| 781 | 2010.03.24 11:00 | buy | 290 | 0.11 | 90.655 | 90.105 | 91.705 | ||
| 782 | 2010.03.24 11:00 | expiration | 289 | 0.11 | 90.125 | 90.325 | 89.275 | ||
| 783 | 2010.03.24 11:30 | close | 285 | 0.11 | 90.820 | 90.472 | 91.430 | 53.29 | 10153.95 |
| 784 | 2010.03.24 11:30 | modify | 290 | 0.11 | 90.655 | 90.412 | 91.705 | ||
| 785 | 2010.03.24 12:00 | modify | 290 | 0.11 | 90.655 | 90.613 | 91.705 | ||
| 786 | 2010.03.24 12:03 | close | 290 | 0.11 | 91.160 | 90.613 | 91.705 | 60.94 | 10214.89 |
| 787 | 2010.03.24 14:00 | expiration | 291 | 0.11 | 90.190 | 90.290 | 89.740 | ||
| 788 | 2010.03.24 15:00 | sell stop | 292 | 0.11 | 90.345 | 91.895 | 90.045 | ||
| 789 | 2010.03.25 01:00 | expiration | 292 | 0.11 | 90.345 | 91.895 | 90.045 | ||
| 790 | 2010.03.25 03:00 | buy stop | 293 | 0.11 | 92.400 | 91.950 | 94.800 | ||
| 791 | 2010.03.25 03:00 | sell stop | 294 | 0.11 | 90.510 | 90.710 | 89.660 | ||
| 792 | 2010.03.25 10:00 | buy stop | 295 | 0.11 | 92.400 | 91.850 | 93.450 | ||
| 793 | 2010.03.25 10:00 | sell stop | 296 | 0.11 | 91.760 | 91.860 | 91.310 | ||
| 794 | 2010.03.25 11:00 | expiration | 293 | 0.11 | 92.400 | 91.950 | 94.800 | ||
| 795 | 2010.03.25 11:00 | expiration | 294 | 0.11 | 90.510 | 90.710 | 89.660 | ||
| 796 | 2010.03.25 14:00 | expiration | 295 | 0.11 | 92.400 | 91.850 | 93.450 | ||
| 797 | 2010.03.25 14:00 | expiration | 296 | 0.11 | 91.760 | 91.860 | 91.310 | ||
| 798 | 2010.03.25 15:00 | buy stop | 297 | 0.11 | 92.400 | 91.650 | 93.350 | ||
| 799 | 2010.03.25 15:00 | sell stop | 298 | 0.11 | 91.760 | 93.310 | 91.460 | ||
| 800 | 2010.03.25 16:12 | buy | 297 | 0.11 | 92.400 | 91.650 | 93.350 | ||
| 801 | 2010.03.25 16:16 | modify | 297 | 0.11 | 92.400 | 91.863 | 93.350 | ||
| 802 | 2010.03.25 16:38 | close | 297 | 0.11 | 92.570 | 91.863 | 93.350 | 20.20 | 10235.09 |
| 803 | 2010.03.26 01:00 | expiration | 298 | 0.11 | 91.760 | 93.310 | 91.460 | ||
| 804 | 2010.03.26 03:00 | buy stop | 299 | 0.11 | 92.950 | 92.500 | 95.350 | ||
| 805 | 2010.03.26 03:00 | sell stop | 300 | 0.11 | 91.770 | 91.970 | 90.920 | ||
| 806 | 2010.03.26 10:00 | buy stop | 301 | 0.11 | 92.950 | 92.400 | 94.000 | ||
| 807 | 2010.03.26 10:00 | sell stop | 302 | 0.11 | 92.390 | 92.490 | 91.940 | ||
| 808 | 2010.03.26 11:00 | expiration | 299 | 0.11 | 92.950 | 92.500 | 95.350 | ||
| 809 | 2010.03.26 11:00 | expiration | 300 | 0.11 | 91.770 | 91.970 | 90.920 | ||
| 810 | 2010.03.26 11:15 | delete | 302 | 0.11 | 92.390 | 92.490 | 91.940 | ||
| 811 | 2010.03.26 11:15 | delete | 301 | 0.11 | 92.950 | 92.400 | 94.000 | ||
| 812 | 2010.03.29 03:00 | buy stop | 303 | 0.11 | 92.890 | 92.440 | 95.290 | ||
| 813 | 2010.03.29 03:00 | sell stop | 304 | 0.11 | 92.300 | 92.500 | 91.450 | ||
| 814 | 2010.03.29 10:00 | buy stop | 305 | 0.11 | 92.780 | 92.230 | 93.830 | ||
| 815 | 2010.03.29 10:00 | sell stop | 306 | 0.11 | 92.320 | 92.420 | 91.870 | ||
| 816 | 2010.03.29 11:00 | expiration | 303 | 0.11 | 92.890 | 92.440 | 95.290 | ||
| 817 | 2010.03.29 11:00 | expiration | 304 | 0.11 | 92.300 | 92.500 | 91.450 | ||
| 818 | 2010.03.29 14:00 | expiration | 305 | 0.11 | 92.780 | 92.230 | 93.830 | ||
| 819 | 2010.03.29 14:00 | expiration | 306 | 0.11 | 92.320 | 92.420 | 91.870 | ||
| 820 | 2010.03.29 15:00 | buy stop | 307 | 0.11 | 92.780 | 92.030 | 93.730 | ||
| 821 | 2010.03.29 15:00 | sell stop | 308 | 0.11 | 92.320 | 93.870 | 92.020 | ||
| 822 | 2010.03.30 01:00 | expiration | 307 | 0.11 | 92.780 | 92.030 | 93.730 | ||
| 823 | 2010.03.30 01:00 | expiration | 308 | 0.11 | 92.320 | 93.870 | 92.020 | ||
| 824 | 2010.03.30 03:00 | buy stop | 309 | 0.11 | 92.700 | 92.250 | 95.100 | ||
| 825 | 2010.03.30 09:41 | buy | 309 | 0.11 | 92.700 | 92.250 | 95.100 | ||
| 826 | 2010.03.30 10:00 | buy stop | 310 | 0.11 | 92.720 | 92.170 | 93.770 | ||
| 827 | 2010.03.30 10:00 | sell stop | 311 | 0.11 | 92.120 | 92.220 | 91.670 | ||
| 828 | 2010.03.30 14:00 | expiration | 310 | 0.11 | 92.720 | 92.170 | 93.770 | ||
| 829 | 2010.03.30 14:00 | expiration | 311 | 0.11 | 92.120 | 92.220 | 91.670 | ||
| 830 | 2010.03.30 15:00 | buy stop | 312 | 0.11 | 92.720 | 91.970 | 93.670 | ||
| 831 | 2010.03.30 15:00 | sell stop | 313 | 0.11 | 92.120 | 93.670 | 91.820 | ||
| 832 | 2010.03.30 16:20 | buy | 312 | 0.11 | 92.720 | 91.970 | 93.670 | ||
| 833 | 2010.03.30 16:26 | modify | 312 | 0.11 | 92.720 | 92.405 | 93.670 | ||
| 834 | 2010.03.30 16:32 | modify | 309 | 0.11 | 92.700 | 92.405 | 95.100 | ||
| 835 | 2010.03.30 16:34 | close | 312 | 0.11 | 92.870 | 92.405 | 93.670 | 17.77 | 10252.86 |
| 836 | 2010.03.30 16:35 | close | 309 | 0.11 | 92.895 | 92.405 | 95.100 | 23.09 | 10275.95 |
| 837 | 2010.03.31 01:00 | expiration | 313 | 0.11 | 92.120 | 93.670 | 91.820 | ||
| 838 | 2010.03.31 03:00 | buy stop | 314 | 0.11 | 93.020 | 92.570 | 95.420 | ||
| 839 | 2010.03.31 03:00 | sell stop | 315 | 0.11 | 92.270 | 92.470 | 91.420 | ||
| 840 | 2010.03.31 03:53 | buy | 314 | 0.11 | 93.020 | 92.570 | 95.420 | ||
| 841 | 2010.03.31 04:01 | modify | 314 | 0.11 | 93.020 | 92.690 | 95.420 | ||
| 842 | 2010.03.31 04:05 | close | 314 | 0.11 | 93.260 | 92.690 | 95.420 | 28.31 | 10304.26 |
| 843 | 2010.03.31 10:00 | buy stop | 316 | 0.11 | 93.600 | 93.050 | 94.650 | ||
| 844 | 2010.03.31 10:00 | sell stop | 317 | 0.11 | 92.745 | 92.845 | 92.295 | ||
| 845 | 2010.03.31 11:00 | expiration | 315 | 0.11 | 92.270 | 92.470 | 91.420 | ||
| 846 | 2010.03.31 14:00 | expiration | 316 | 0.11 | 93.600 | 93.050 | 94.650 | ||
| 847 | 2010.03.31 14:00 | expiration | 317 | 0.11 | 92.745 | 92.845 | 92.295 | ||
| 848 | 2010.03.31 15:00 | buy stop | 318 | 0.11 | 93.600 | 92.850 | 94.550 | ||
| 849 | 2010.03.31 15:00 | sell stop | 319 | 0.11 | 92.745 | 94.295 | 92.445 | ||
| 850 | 2010.03.31 18:12 | buy | 318 | 0.11 | 93.600 | 92.850 | 94.550 | ||
| 851 | 2010.04.01 01:00 | expiration | 319 | 0.11 | 92.745 | 94.295 | 92.445 | ||
| 852 | 2010.04.01 03:00 | buy stop | 320 | 0.11 | 93.640 | 93.190 | 96.040 | ||
| 853 | 2010.04.01 03:00 | sell stop | 321 | 0.11 | 92.845 | 93.045 | 91.995 | ||
| 854 | 2010.04.01 09:53 | buy | 320 | 0.11 | 93.640 | 93.190 | 96.040 | ||
| 855 | 2010.04.01 09:53 | modify | 318 | 0.11 | 93.600 | 93.330 | 94.550 | ||
| 856 | 2010.04.01 10:00 | modify | 318 | 0.11 | 93.600 | 93.437 | 94.550 | ||
| 857 | 2010.04.01 10:00 | buy stop | 322 | 0.11 | 93.680 | 93.130 | 94.730 | ||
| 858 | 2010.04.01 10:00 | sell stop | 323 | 0.11 | 93.280 | 93.380 | 92.830 | ||
| 859 | 2010.04.01 10:00 | buy | 322 | 0.11 | 93.680 | 93.130 | 94.730 | ||
| 860 | 2010.04.01 11:00 | expiration | 321 | 0.11 | 92.845 | 93.045 | 91.995 | ||
| 861 | 2010.04.01 11:44 | s/l | 318 | 0.11 | 93.437 | 93.437 | 94.550 | -19.19 | 10285.07 |
| 862 | 2010.04.01 14:00 | expiration | 323 | 0.11 | 93.280 | 93.380 | 92.830 | ||
| 863 | 2010.04.01 15:00 | buy stop | 324 | 0.11 | 93.755 | 93.005 | 94.705 | ||
| 864 | 2010.04.01 15:00 | sell stop | 325 | 0.11 | 93.280 | 94.830 | 92.980 | ||
| 865 | 2010.04.01 15:14 | buy | 324 | 0.11 | 93.755 | 93.005 | 94.705 | ||
| 866 | 2010.04.01 15:14 | modify | 320 | 0.11 | 93.640 | 93.358 | 96.040 | ||
| 867 | 2010.04.01 15:16 | modify | 324 | 0.11 | 93.755 | 93.358 | 94.705 | ||
| 868 | 2010.04.01 15:16 | modify | 322 | 0.11 | 93.680 | 93.358 | 94.730 | ||
| 869 | 2010.04.01 15:18 | close | 320 | 0.11 | 93.855 | 93.358 | 96.040 | 25.20 | 10310.27 |
| 870 | 2010.04.01 16:06 | modify | 324 | 0.11 | 93.755 | 93.437 | 94.705 | ||
| 871 | 2010.04.01 17:02 | close | 324 | 0.11 | 93.950 | 93.437 | 94.705 | 22.83 | 10333.10 |
| 872 | 2010.04.01 18:00 | modify | 322 | 0.11 | 93.680 | 93.560 | 94.730 | ||
| 873 | 2010.04.01 21:00 | modify | 322 | 0.11 | 93.680 | 93.580 | 94.730 | ||
| 874 | 2010.04.01 23:00 | modify | 322 | 0.11 | 93.680 | 93.643 | 94.730 | ||
| 875 | 2010.04.02 00:03 | modify | 322 | 0.11 | 93.680 | 93.723 | 94.730 | ||
| 876 | 2010.04.02 01:00 | expiration | 325 | 0.11 | 93.280 | 94.830 | 92.980 | ||
| 877 | 2010.04.02 02:00 | modify | 322 | 0.11 | 93.680 | 93.725 | 94.730 | ||
| 878 | 2010.04.02 02:57 | s/l | 322 | 0.11 | 93.725 | 93.725 | 94.730 | 5.28 | 10338.38 |
| 879 | 2010.04.02 03:00 | buy stop | 326 | 0.11 | 94.040 | 93.590 | 96.440 | ||
| 880 | 2010.04.02 03:00 | sell stop | 327 | 0.11 | 93.315 | 93.515 | 92.465 | ||
| 881 | 2010.04.02 09:16 | buy | 326 | 0.11 | 94.040 | 93.590 | 96.440 | ||
| 882 | 2010.04.02 10:00 | buy stop | 328 | 0.11 | 94.055 | 93.505 | 95.105 | ||
| 883 | 2010.04.02 10:00 | sell stop | 329 | 0.11 | 93.675 | 93.775 | 93.225 | ||
| 884 | 2010.04.02 11:00 | expiration | 327 | 0.11 | 93.315 | 93.515 | 92.465 | ||
| 885 | 2010.04.02 11:15 | delete | 329 | 0.11 | 93.675 | 93.775 | 93.225 | ||
| 886 | 2010.04.02 11:15 | delete | 328 | 0.11 | 94.055 | 93.505 | 95.105 | ||
| 887 | 2010.04.02 11:45 | close | 326 | 0.11 | 93.860 | 93.590 | 96.440 | -21.10 | 10317.28 |
| 888 | 2010.04.05 03:00 | buy stop | 330 | 0.11 | 94.775 | 94.325 | 97.175 | ||
| 889 | 2010.04.05 03:00 | sell stop | 331 | 0.11 | 93.555 | 93.755 | 92.705 | ||
| 890 | 2010.04.05 10:00 | buy stop | 332 | 0.11 | 94.775 | 94.225 | 95.825 | ||
| 891 | 2010.04.05 10:00 | sell stop | 333 | 0.11 | 94.315 | 94.415 | 93.865 | ||
| 892 | 2010.04.05 11:00 | expiration | 330 | 0.11 | 94.775 | 94.325 | 97.175 | ||
| 893 | 2010.04.05 11:00 | expiration | 331 | 0.11 | 93.555 | 93.755 | 92.705 | ||
| 894 | 2010.04.05 14:00 | expiration | 332 | 0.11 | 94.775 | 94.225 | 95.825 | ||
| 895 | 2010.04.05 14:00 | expiration | 333 | 0.11 | 94.315 | 94.415 | 93.865 | ||
| 896 | 2010.04.05 15:00 | buy stop | 334 | 0.11 | 94.775 | 94.025 | 95.725 | ||
| 897 | 2010.04.05 15:00 | sell stop | 335 | 0.11 | 94.315 | 95.865 | 94.015 | ||
| 898 | 2010.04.05 16:51 | sell | 335 | 0.11 | 94.315 | 95.865 | 94.015 | ||
| 899 | 2010.04.05 19:12 | modify | 335 | 0.11 | 94.315 | 94.640 | 94.015 | ||
| 900 | 2010.04.05 19:22 | close | 335 | 0.11 | 94.165 | 94.640 | 94.015 | 17.52 | 10334.80 |
| 901 | 2010.04.06 01:00 | expiration | 334 | 0.11 | 94.775 | 94.025 | 95.725 | ||
| 902 | 2010.04.06 03:00 | buy stop | 336 | 0.11 | 94.590 | 94.140 | 96.990 | ||
| 903 | 2010.04.06 03:00 | sell stop | 337 | 0.11 | 94.080 | 94.280 | 93.230 | ||
| 904 | 2010.04.06 04:01 | sell | 337 | 0.11 | 94.080 | 94.280 | 93.230 | ||
| 905 | 2010.04.06 08:03 | modify | 337 | 0.11 | 94.080 | 94.230 | 93.230 | ||
| 906 | 2010.04.06 10:00 | buy stop | 338 | 0.11 | 94.395 | 93.845 | 95.445 | ||
| 907 | 2010.04.06 11:00 | modify | 337 | 0.11 | 94.080 | 94.152 | 93.230 | ||
| 908 | 2010.04.06 11:00 | expiration | 336 | 0.11 | 94.590 | 94.140 | 96.990 | ||
| 909 | 2010.04.06 14:00 | expiration | 338 | 0.11 | 94.395 | 93.845 | 95.445 | ||
| 910 | 2010.04.06 15:00 | buy stop | 339 | 0.11 | 94.395 | 93.645 | 95.345 | ||
| 911 | 2010.04.06 15:00 | sell stop | 340 | 0.11 | 93.770 | 95.320 | 93.470 | ||
| 912 | 2010.04.06 19:00 | modify | 337 | 0.11 | 94.080 | 94.133 | 93.230 | ||
| 913 | 2010.04.06 20:00 | modify | 337 | 0.11 | 94.080 | 94.095 | 93.230 | ||
| 914 | 2010.04.06 21:03 | sell | 340 | 0.11 | 93.770 | 95.320 | 93.470 | ||
| 915 | 2010.04.06 21:30 | modify | 340 | 0.11 | 93.770 | 94.137 | 93.470 | ||
| 916 | 2010.04.06 22:00 | modify | 337 | 0.11 | 94.080 | 94.017 | 93.230 | ||
| 917 | 2010.04.06 22:56 | modify | 340 | 0.11 | 93.770 | 94.017 | 93.470 | ||
| 918 | 2010.04.07 01:00 | expiration | 339 | 0.11 | 94.395 | 93.645 | 95.345 | ||
| 919 | 2010.04.07 01:00 | modify | 337 | 0.11 | 94.080 | 94.015 | 93.230 | ||
| 920 | 2010.04.07 02:00 | modify | 337 | 0.11 | 94.080 | 93.943 | 93.230 | ||
| 921 | 2010.04.07 02:11 | modify | 340 | 0.11 | 93.770 | 93.943 | 93.470 | ||
| 922 | 2010.04.07 02:46 | close | 337 | 0.11 | 93.665 | 93.943 | 93.230 | 48.74 | 10383.54 |
| 923 | 2010.04.07 02:47 | close | 340 | 0.11 | 93.635 | 93.943 | 93.470 | 15.86 | 10399.40 |
| 924 | 2010.04.07 03:00 | buy stop | 341 | 0.11 | 94.105 | 93.655 | 96.505 | ||
| 925 | 2010.04.07 03:00 | sell stop | 342 | 0.11 | 93.555 | 93.755 | 92.705 | ||
| 926 | 2010.04.07 05:04 | buy | 341 | 0.11 | 94.105 | 93.655 | 96.505 | ||
| 927 | 2010.04.07 07:34 | modify | 341 | 0.11 | 94.105 | 93.720 | 96.505 | ||
| 928 | 2010.04.07 10:00 | buy stop | 343 | 0.11 | 94.265 | 93.715 | 95.315 | ||
| 929 | 2010.04.07 10:00 | sell stop | 344 | 0.11 | 93.555 | 93.655 | 93.105 | ||
| 930 | 2010.04.07 11:00 | expiration | 342 | 0.11 | 93.555 | 93.755 | 92.705 | ||
| 931 | 2010.04.07 14:00 | expiration | 343 | 0.11 | 94.265 | 93.715 | 95.315 | ||
| 932 | 2010.04.07 14:00 | expiration | 344 | 0.11 | 93.555 | 93.655 | 93.105 | ||
| 933 | 2010.04.07 14:30 | s/l | 341 | 0.11 | 93.720 | 93.720 | 96.505 | -45.19 | 10354.21 |
| 934 | 2010.04.07 15:00 | buy stop | 345 | 0.11 | 94.265 | 93.515 | 95.215 | ||
| 935 | 2010.04.07 15:00 | sell stop | 346 | 0.11 | 93.555 | 95.105 | 93.255 | ||
| 936 | 2010.04.07 15:23 | sell | 346 | 0.11 | 93.555 | 95.105 | 93.255 | ||
| 937 | 2010.04.07 15:24 | modify | 346 | 0.11 | 93.555 | 94.027 | 93.255 | ||
| 938 | 2010.04.07 19:30 | modify | 346 | 0.11 | 93.555 | 93.870 | 93.255 | ||
| 939 | 2010.04.07 20:01 | modify | 346 | 0.11 | 93.555 | 93.795 | 93.255 | ||
| 940 | 2010.04.07 20:46 | close | 346 | 0.11 | 93.430 | 93.795 | 93.255 | 14.72 | 10368.93 |
| 941 | 2010.04.08 01:00 | expiration | 345 | 0.11 | 94.265 | 93.515 | 95.215 | ||
| 942 | 2010.04.08 03:00 | buy stop | 347 | 0.11 | 94.180 | 93.730 | 96.580 | ||
| 943 | 2010.04.08 10:00 | buy stop | 348 | 0.11 | 93.610 | 93.060 | 94.660 | ||
| 944 | 2010.04.08 10:00 | sell stop | 349 | 0.11 | 93.145 | 93.245 | 92.695 | ||
| 945 | 2010.04.08 10:28 | sell | 349 | 0.11 | 93.145 | 93.245 | 92.695 | ||
| 946 | 2010.04.08 11:00 | expiration | 347 | 0.11 | 94.180 | 93.730 | 96.580 | ||
| 947 | 2010.04.08 12:11 | close | 349 | 0.11 | 92.985 | 93.245 | 92.695 | 18.93 | 10387.86 |
| 948 | 2010.04.08 14:00 | expiration | 348 | 0.11 | 93.610 | 93.060 | 94.660 | ||
| 949 | 2010.04.08 15:00 | buy stop | 350 | 0.11 | 93.475 | 92.725 | 94.425 | ||
| 950 | 2010.04.08 15:00 | sell stop | 351 | 0.11 | 92.825 | 94.375 | 92.525 | ||
| 951 | 2010.04.08 21:46 | buy | 350 | 0.11 | 93.475 | 92.725 | 94.425 | ||
| 952 | 2010.04.09 01:00 | expiration | 351 | 0.11 | 92.825 | 94.375 | 92.525 | ||
| 953 | 2010.04.09 03:00 | sell stop | 352 | 0.11 | 92.825 | 93.025 | 91.975 | ||
| 954 | 2010.04.09 03:00 | buy stop | 353 | 0.11 | 93.520 | 93.070 | 95.920 | ||
| 955 | 2010.04.09 03:44 | buy | 353 | 0.11 | 93.520 | 93.070 | 95.920 | ||
| 956 | 2010.04.09 03:45 | modify | 350 | 0.11 | 93.475 | 93.310 | 94.425 | ||
| 957 | 2010.04.09 07:00 | modify | 350 | 0.11 | 93.475 | 93.340 | 94.425 | ||
| 958 | 2010.04.09 08:00 | modify | 350 | 0.11 | 93.475 | 93.373 | 94.425 | ||
| 959 | 2010.04.09 09:06 | close | 350 | 0.11 | 93.620 | 93.373 | 94.425 | 17.04 | 10404.90 |
| 960 | 2010.04.09 09:09 | modify | 353 | 0.11 | 93.520 | 93.360 | 95.920 | ||
| 961 | 2010.04.09 09:21 | close | 353 | 0.11 | 93.700 | 93.360 | 95.920 | 21.13 | 10426.03 |
| 962 | 2010.04.09 10:00 | buy stop | 354 | 0.11 | 93.725 | 93.175 | 94.775 | ||
| 963 | 2010.04.09 10:00 | sell stop | 355 | 0.11 | 93.150 | 93.250 | 92.700 | ||
| 964 | 2010.04.09 11:00 | expiration | 352 | 0.11 | 92.825 | 93.025 | 91.975 | ||
| 965 | 2010.04.09 11:15 | delete | 355 | 0.11 | 93.150 | 93.250 | 92.700 | ||
| 966 | 2010.04.09 11:15 | delete | 354 | 0.11 | 93.725 | 93.175 | 94.775 | ||
| 967 | 2010.04.12 03:00 | buy stop | 356 | 0.11 | 93.780 | 93.330 | 96.180 | ||
| 968 | 2010.04.12 03:00 | sell stop | 357 | 0.11 | 92.885 | 93.085 | 92.035 | ||
| 969 | 2010.04.12 10:00 | buy stop | 358 | 0.11 | 93.455 | 92.905 | 94.505 | ||
| 970 | 2010.04.12 10:00 | sell stop | 359 | 0.11 | 92.885 | 92.985 | 92.435 | ||
| 971 | 2010.04.12 10:19 | buy | 358 | 0.11 | 93.455 | 92.905 | 94.505 | ||
| 972 | 2010.04.12 11:00 | expiration | 356 | 0.11 | 93.780 | 93.330 | 96.180 | ||
| 973 | 2010.04.12 11:00 | expiration | 357 | 0.11 | 92.885 | 93.085 | 92.035 | ||
| 974 | 2010.04.12 14:00 | expiration | 359 | 0.11 | 92.885 | 92.985 | 92.435 | ||
| 975 | 2010.04.12 15:00 | buy stop | 360 | 0.11 | 93.605 | 92.855 | 94.555 | ||
| 976 | 2010.04.12 15:00 | sell stop | 361 | 0.11 | 92.885 | 94.435 | 92.585 | ||
| 977 | 2010.04.13 01:00 | expiration | 360 | 0.11 | 93.605 | 92.855 | 94.555 | ||
| 978 | 2010.04.13 01:00 | expiration | 361 | 0.11 | 92.885 | 94.435 | 92.585 | ||
| 979 | 2010.04.13 03:00 | buy stop | 362 | 0.11 | 93.605 | 93.155 | 96.005 | ||
| 980 | 2010.04.13 03:00 | sell stop | 363 | 0.11 | 93.075 | 93.275 | 92.225 | ||
| 981 | 2010.04.13 03:09 | sell | 363 | 0.11 | 93.075 | 93.275 | 92.225 | ||
| 982 | 2010.04.13 03:20 | s/l | 358 | 0.11 | 92.905 | 92.905 | 94.505 | -65.12 | 10360.91 |
| 983 | 2010.04.13 04:00 | modify | 363 | 0.11 | 93.075 | 93.240 | 92.225 | ||
| 984 | 2010.04.13 05:00 | modify | 363 | 0.11 | 93.075 | 93.170 | 92.225 | ||
| 985 | 2010.04.13 06:31 | close | 363 | 0.11 | 92.655 | 93.170 | 92.225 | 49.86 | 10410.77 |
| 986 | 2010.04.13 10:00 | buy stop | 364 | 0.11 | 93.310 | 92.760 | 94.360 | ||
| 987 | 2010.04.13 10:00 | sell stop | 365 | 0.11 | 92.570 | 92.670 | 92.120 | ||
| 988 | 2010.04.13 10:33 | buy | 364 | 0.11 | 93.310 | 92.760 | 94.360 | ||
| 989 | 2010.04.13 11:00 | expiration | 362 | 0.11 | 93.605 | 93.155 | 96.005 | ||
| 990 | 2010.04.13 14:00 | expiration | 365 | 0.11 | 92.570 | 92.670 | 92.120 | ||
| 991 | 2010.04.13 15:00 | buy stop | 366 | 0.11 | 93.410 | 92.660 | 94.360 | ||
| 992 | 2010.04.13 15:00 | sell stop | 367 | 0.11 | 92.570 | 94.120 | 92.270 | ||
| 993 | 2010.04.13 15:47 | s/l | 364 | 0.11 | 92.760 | 92.760 | 94.360 | -65.22 | 10345.55 |
| 994 | 2010.04.14 01:00 | expiration | 366 | 0.11 | 93.410 | 92.660 | 94.360 | ||
| 995 | 2010.04.14 01:00 | expiration | 367 | 0.11 | 92.570 | 94.120 | 92.270 | ||
| 996 | 2010.04.14 03:00 | buy stop | 368 | 0.11 | 93.410 | 92.960 | 95.810 | ||
| 997 | 2010.04.14 03:00 | sell stop | 369 | 0.11 | 92.620 | 92.820 | 91.770 | ||
| 998 | 2010.04.14 09:15 | buy | 368 | 0.11 | 93.410 | 92.960 | 95.810 | ||
| 999 | 2010.04.14 10:00 | buy stop | 370 | 0.11 | 93.500 | 92.950 | 94.550 | ||
| 1000 | 2010.04.14 10:00 | sell stop | 371 | 0.11 | 93.090 | 93.190 | 92.640 | ||
| 1001 | 2010.04.14 10:22 | buy | 370 | 0.11 | 93.500 | 92.950 | 94.550 | ||
| 1002 | 2010.04.14 11:00 | expiration | 369 | 0.11 | 92.620 | 92.820 | 91.770 | ||
| 1003 | 2010.04.14 11:05 | modify | 368 | 0.11 | 93.410 | 93.198 | 95.810 | ||
| 1004 | 2010.04.14 11:11 | close | 368 | 0.11 | 93.590 | 93.198 | 95.810 | 21.16 | 10366.71 |
| 1005 | 2010.04.14 14:00 | expiration | 371 | 0.11 | 93.090 | 93.190 | 92.640 | ||
| 1006 | 2010.04.14 15:01 | buy stop | 372 | 0.11 | 93.625 | 92.875 | 94.575 | ||
| 1007 | 2010.04.14 15:01 | sell stop | 373 | 0.11 | 93.115 | 94.665 | 92.815 | ||
| 1008 | 2010.04.14 15:30 | buy | 372 | 0.11 | 93.625 | 92.875 | 94.575 | ||
| 1009 | 2010.04.14 15:30 | modify | 370 | 0.11 | 93.500 | 93.282 | 94.550 | ||
| 1010 | 2010.04.14 15:30 | modify | 372 | 0.11 | 93.625 | 93.282 | 94.575 | ||
| 1011 | 2010.04.14 17:00 | s/l | 370 | 0.11 | 93.282 | 93.282 | 94.550 | -25.70 | 10341.01 |
| 1012 | 2010.04.14 17:00 | s/l | 372 | 0.11 | 93.282 | 93.282 | 94.575 | -40.44 | 10300.57 |
| 1013 | 2010.04.14 18:31 | sell | 373 | 0.11 | 93.115 | 94.665 | 92.815 | ||
| 1014 | 2010.04.14 18:32 | modify | 373 | 0.11 | 93.115 | 93.937 | 92.815 | ||
| 1015 | 2010.04.14 18:33 | close | 373 | 0.11 | 92.985 | 93.937 | 92.815 | 15.38 | 10315.95 |
| 1016 | 2010.04.15 03:00 | buy stop | 374 | 0.11 | 93.725 | 93.275 | 96.125 | ||
| 1017 | 2010.04.15 03:00 | sell stop | 375 | 0.11 | 92.825 | 93.025 | 91.975 | ||
| 1018 | 2010.04.15 10:00 | buy stop | 376 | 0.11 | 93.520 | 92.970 | 94.570 | ||
| 1019 | 2010.04.15 10:00 | sell stop | 377 | 0.11 | 92.995 | 93.095 | 92.545 | ||
| 1020 | 2010.04.15 11:00 | expiration | 374 | 0.11 | 93.725 | 93.275 | 96.125 | ||
| 1021 | 2010.04.15 11:00 | expiration | 375 | 0.11 | 92.825 | 93.025 | 91.975 | ||
| 1022 | 2010.04.15 11:56 | sell | 377 | 0.11 | 92.995 | 93.095 | 92.545 | ||
| 1023 | 2010.04.15 12:28 | s/l | 377 | 0.11 | 93.095 | 93.095 | 92.545 | -11.82 | 10304.13 |
| 1024 | 2010.04.15 14:00 | expiration | 376 | 0.11 | 93.520 | 92.970 | 94.570 | ||
| 1025 | 2010.04.15 15:01 | buy stop | 378 | 0.11 | 93.520 | 92.770 | 94.470 | ||
| 1026 | 2010.04.15 15:01 | sell stop | 379 | 0.11 | 92.900 | 94.450 | 92.600 | ||
| 1027 | 2010.04.15 18:28 | sell | 379 | 0.11 | 92.900 | 94.450 | 92.600 | ||
| 1028 | 2010.04.16 01:01 | expiration | 378 | 0.11 | 93.520 | 92.770 | 94.470 | ||
| 1029 | 2010.04.16 03:00 | buy stop | 380 | 0.11 | 93.460 | 93.010 | 95.860 | ||
| 1030 | 2010.04.16 03:00 | sell stop | 381 | 0.11 | 92.870 | 93.070 | 92.020 | ||
| 1031 | 2010.04.16 03:19 | sell | 381 | 0.11 | 92.870 | 93.070 | 92.020 | ||
| 1032 | 2010.04.16 03:27 | modify | 379 | 0.11 | 92.900 | 93.225 | 92.600 | ||
| 1033 | 2010.04.16 04:00 | modify | 379 | 0.11 | 92.900 | 93.155 | 92.600 | ||
| 1034 | 2010.04.16 04:15 | close | 379 | 0.11 | 92.745 | 93.155 | 92.600 | 18.38 | 10322.51 |
| 1035 | 2010.04.16 07:00 | modify | 381 | 0.11 | 92.870 | 92.948 | 92.020 | ||
| 1036 | 2010.04.16 09:00 | modify | 381 | 0.11 | 92.870 | 92.940 | 92.020 | ||
| 1037 | 2010.04.16 10:00 | modify | 381 | 0.11 | 92.870 | 92.855 | 92.020 | ||
| 1038 | 2010.04.16 10:00 | buy stop | 382 | 0.11 | 93.160 | 92.610 | 94.210 | ||
| 1039 | 2010.04.16 10:00 | sell stop | 383 | 0.11 | 92.530 | 92.630 | 92.080 | ||
| 1040 | 2010.04.16 10:56 | sell | 383 | 0.11 | 92.530 | 92.630 | 92.080 | ||
| 1041 | 2010.04.16 10:59 | s/l | 383 | 0.11 | 92.630 | 92.630 | 92.080 | -11.88 | 10310.63 |
| 1042 | 2010.04.16 11:00 | expiration | 380 | 0.11 | 93.460 | 93.010 | 95.860 | ||
| 1043 | 2010.04.16 11:15 | delete | 382 | 0.11 | 93.160 | 92.610 | 94.210 | ||
| 1044 | 2010.04.16 11:45 | close | 381 | 0.11 | 92.645 | 92.855 | 92.020 | 26.71 | 10337.34 |
| 1045 | 2010.04.19 03:00 | buy stop | 384 | 0.11 | 93.110 | 92.660 | 95.510 | ||
| 1046 | 2010.04.19 03:00 | sell stop | 385 | 0.11 | 91.810 | 92.010 | 90.960 | ||
| 1047 | 2010.04.19 09:41 | sell | 385 | 0.11 | 91.810 | 92.010 | 90.960 | ||
| 1048 | 2010.04.19 10:00 | buy stop | 386 | 0.11 | 92.230 | 91.680 | 93.280 | ||
| 1049 | 2010.04.19 11:00 | expiration | 384 | 0.11 | 93.110 | 92.660 | 95.510 | ||
| 1050 | 2010.04.19 12:34 | s/l | 385 | 0.11 | 92.010 | 92.010 | 90.960 | -23.91 | 10313.43 |
| 1051 | 2010.04.19 14:00 | expiration | 386 | 0.11 | 92.230 | 91.680 | 93.280 | ||
| 1052 | 2010.04.19 15:00 | buy stop | 387 | 0.11 | 92.230 | 91.480 | 93.180 | ||
| 1053 | 2010.04.19 15:00 | sell stop | 388 | 0.11 | 91.595 | 93.145 | 91.295 | ||
| 1054 | 2010.04.19 17:02 | buy | 387 | 0.11 | 92.230 | 91.480 | 93.180 | ||
| 1055 | 2010.04.19 17:16 | modify | 387 | 0.11 | 92.230 | 91.792 | 93.180 | ||
| 1056 | 2010.04.19 18:11 | modify | 387 | 0.11 | 92.230 | 91.893 | 93.180 | ||
| 1057 | 2010.04.19 19:28 | modify | 387 | 0.11 | 92.230 | 91.947 | 93.180 | ||
| 1058 | 2010.04.19 20:00 | modify | 387 | 0.11 | 92.230 | 91.977 | 93.180 | ||
| 1059 | 2010.04.19 21:02 | modify | 387 | 0.11 | 92.230 | 92.023 | 93.180 | ||
| 1060 | 2010.04.19 21:27 | close | 387 | 0.11 | 92.385 | 92.023 | 93.180 | 18.46 | 10331.89 |
| 1061 | 2010.04.20 01:00 | expiration | 388 | 0.11 | 91.595 | 93.145 | 91.295 | ||
| 1062 | 2010.04.20 03:00 | sell stop | 389 | 0.11 | 91.595 | 91.795 | 90.745 | ||
| 1063 | 2010.04.20 10:00 | sell stop | 390 | 0.11 | 92.150 | 92.250 | 91.700 | ||
| 1064 | 2010.04.20 11:00 | expiration | 389 | 0.11 | 91.595 | 91.795 | 90.745 | ||
| 1065 | 2010.04.20 14:00 | expiration | 390 | 0.11 | 92.150 | 92.250 | 91.700 | ||
| 1066 | 2010.04.20 15:00 | buy stop | 391 | 0.11 | 92.970 | 92.220 | 93.920 | ||
| 1067 | 2010.04.20 15:00 | sell stop | 392 | 0.11 | 92.250 | 93.800 | 91.950 | ||
| 1068 | 2010.04.20 15:23 | buy | 391 | 0.11 | 92.970 | 92.220 | 93.920 | ||
| 1069 | 2010.04.20 16:03 | modify | 391 | 0.11 | 92.970 | 92.645 | 93.920 | ||
| 1070 | 2010.04.20 16:27 | close | 391 | 0.11 | 93.150 | 92.645 | 93.920 | 21.26 | 10353.15 |
| 1071 | 2010.04.21 01:00 | expiration | 392 | 0.11 | 92.250 | 93.800 | 91.950 | ||
| 1072 | 2010.04.21 03:00 | buy stop | 393 | 0.11 | 93.390 | 92.940 | 95.790 | ||
| 1073 | 2010.04.21 03:00 | sell stop | 394 | 0.11 | 92.535 | 92.735 | 91.685 | ||
| 1074 | 2010.04.21 09:23 | buy | 393 | 0.11 | 93.390 | 92.940 | 95.790 | ||
| 1075 | 2010.04.21 10:00 | buy stop | 395 | 0.11 | 93.390 | 92.840 | 94.440 | ||
| 1076 | 2010.04.21 10:00 | sell stop | 396 | 0.11 | 92.970 | 93.070 | 92.520 | ||
| 1077 | 2010.04.21 11:00 | expiration | 394 | 0.11 | 92.535 | 92.735 | 91.685 | ||
| 1078 | 2010.04.21 12:23 | buy | 395 | 0.11 | 93.390 | 92.840 | 94.440 | ||
| 1079 | 2010.04.21 14:00 | expiration | 396 | 0.11 | 92.970 | 93.070 | 92.520 | ||
| 1080 | 2010.04.21 14:13 | s/l | 393 | 0.11 | 92.940 | 92.940 | 95.790 | -53.26 | 10299.89 |
| 1081 | 2010.04.21 15:00 | buy stop | 397 | 0.11 | 93.405 | 92.655 | 94.355 | ||
| 1082 | 2010.04.21 15:00 | sell stop | 398 | 0.11 | 92.930 | 94.480 | 92.630 | ||
| 1083 | 2010.04.21 16:49 | buy | 397 | 0.11 | 93.405 | 92.655 | 94.355 | ||
| 1084 | 2010.04.22 01:00 | expiration | 398 | 0.11 | 92.930 | 94.480 | 92.630 | ||
| 1085 | 2010.04.22 03:00 | buy stop | 399 | 0.11 | 93.440 | 92.990 | 95.840 | ||
| 1086 | 2010.04.22 03:00 | sell stop | 400 | 0.11 | 92.930 | 93.130 | 92.080 | ||
| 1087 | 2010.04.22 03:02 | sell | 400 | 0.11 | 92.930 | 93.130 | 92.080 | ||
| 1088 | 2010.04.22 03:13 | s/l | 395 | 0.11 | 92.840 | 92.840 | 94.440 | -65.17 | 10234.72 |
| 1089 | 2010.04.22 04:19 | modify | 400 | 0.11 | 92.930 | 93.082 | 92.080 | ||
| 1090 | 2010.04.22 05:48 | modify | 400 | 0.11 | 92.930 | 93.030 | 92.080 | ||
| 1091 | 2010.04.22 09:26 | s/l | 400 | 0.11 | 93.030 | 93.030 | 92.080 | -11.82 | 10222.90 |
| 1092 | 2010.04.22 10:00 | buy stop | 401 | 0.11 | 93.355 | 92.805 | 94.405 | ||
| 1093 | 2010.04.22 10:00 | sell stop | 402 | 0.11 | 92.740 | 92.840 | 92.290 | ||
| 1094 | 2010.04.22 11:00 | expiration | 399 | 0.11 | 93.440 | 92.990 | 95.840 | ||
| 1095 | 2010.04.22 11:52 | buy | 401 | 0.11 | 93.355 | 92.805 | 94.405 | ||
| 1096 | 2010.04.22 14:00 | expiration | 402 | 0.11 | 92.740 | 92.840 | 92.290 | ||
| 1097 | 2010.04.22 15:00 | buy stop | 403 | 0.11 | 93.340 | 92.590 | 94.290 | ||
| 1098 | 2010.04.22 15:00 | sell stop | 404 | 0.11 | 92.740 | 94.290 | 92.440 | ||
| 1099 | 2010.04.22 16:52 | s/l | 401 | 0.11 | 92.805 | 92.805 | 94.405 | -65.19 | 10157.71 |
| 1100 | 2010.04.22 20:06 | buy | 403 | 0.11 | 93.340 | 92.590 | 94.290 | ||
| 1101 | 2010.04.22 22:20 | modify | 403 | 0.11 | 93.340 | 93.028 | 94.290 | ||
| 1102 | 2010.04.22 22:25 | modify | 397 | 0.11 | 93.405 | 93.028 | 94.355 | ||
| 1103 | 2010.04.22 22:27 | close | 403 | 0.11 | 93.500 | 93.028 | 94.290 | 18.82 | 10176.53 |
| 1104 | 2010.04.22 22:54 | close | 397 | 0.11 | 93.580 | 93.028 | 94.355 | 20.57 | 10197.10 |
| 1105 | 2010.04.23 01:00 | expiration | 404 | 0.11 | 92.740 | 94.290 | 92.440 | ||
| 1106 | 2010.04.23 03:00 | buy stop | 405 | 0.11 | 93.625 | 93.175 | 96.025 | ||
| 1107 | 2010.04.23 03:00 | sell stop | 406 | 0.11 | 92.800 | 93.000 | 91.950 | ||
| 1108 | 2010.04.23 10:00 | buy stop | 407 | 0.11 | 93.625 | 93.075 | 94.675 | ||
| 1109 | 2010.04.23 10:00 | sell stop | 408 | 0.11 | 93.010 | 93.110 | 92.560 | ||
| 1110 | 2010.04.23 11:00 | expiration | 405 | 0.11 | 93.625 | 93.175 | 96.025 | ||
| 1111 | 2010.04.23 11:00 | expiration | 406 | 0.11 | 92.800 | 93.000 | 91.950 | ||
| 1112 | 2010.04.23 11:15 | delete | 408 | 0.11 | 93.010 | 93.110 | 92.560 | ||
| 1113 | 2010.04.23 11:15 | delete | 407 | 0.11 | 93.625 | 93.075 | 94.675 | ||
| 1114 | 2010.04.26 03:00 | buy stop | 409 | 0.11 | 94.320 | 93.870 | 96.720 | ||
| 1115 | 2010.04.26 03:00 | sell stop | 410 | 0.11 | 93.330 | 93.530 | 92.480 | ||
| 1116 | 2010.04.26 04:45 | buy | 409 | 0.11 | 94.320 | 93.870 | 96.720 | ||
| 1117 | 2010.04.26 10:00 | buy stop | 411 | 0.11 | 94.355 | 93.805 | 95.405 | ||
| 1118 | 2010.04.26 10:00 | sell stop | 412 | 0.11 | 93.900 | 94.000 | 93.450 | ||
| 1119 | 2010.04.26 11:00 | expiration | 410 | 0.11 | 93.330 | 93.530 | 92.480 | ||
| 1120 | 2010.04.26 14:00 | expiration | 411 | 0.11 | 94.355 | 93.805 | 95.405 | ||
| 1121 | 2010.04.26 14:00 | expiration | 412 | 0.11 | 93.900 | 94.000 | 93.450 | ||
| 1122 | 2010.04.26 15:00 | buy stop | 413 | 0.11 | 94.355 | 93.605 | 95.305 | ||
| 1123 | 2010.04.26 15:00 | sell stop | 414 | 0.11 | 93.900 | 95.450 | 93.600 | ||
| 1124 | 2010.04.27 00:01 | sell | 414 | 0.11 | 93.900 | 95.450 | 93.600 | ||
| 1125 | 2010.04.27 01:00 | expiration | 413 | 0.11 | 94.355 | 93.605 | 95.305 | ||
| 1126 | 2010.04.27 02:12 | s/l | 409 | 0.11 | 93.870 | 93.870 | 96.720 | -52.73 | 10144.37 |
| 1127 | 2010.04.27 02:27 | modify | 414 | 0.11 | 93.900 | 94.157 | 93.600 | ||
| 1128 | 2010.04.27 03:00 | buy stop | 415 | 0.11 | 94.325 | 93.875 | 96.725 | ||
| 1129 | 2010.04.27 03:00 | sell stop | 416 | 0.11 | 93.810 | 94.010 | 92.960 | ||
| 1130 | 2010.04.27 03:48 | modify | 414 | 0.11 | 93.900 | 94.088 | 93.600 | ||
| 1131 | 2010.04.27 03:54 | sell | 416 | 0.11 | 93.810 | 94.010 | 92.960 | ||
| 1132 | 2010.04.27 04:00 | modify | 414 | 0.11 | 93.900 | 94.085 | 93.600 | ||
| 1133 | 2010.04.27 05:19 | close | 414 | 0.11 | 93.760 | 94.085 | 93.600 | 16.42 | 10160.79 |
| 1134 | 2010.04.27 08:33 | s/l | 416 | 0.11 | 94.010 | 94.010 | 92.960 | -23.40 | 10137.39 |
| 1135 | 2010.04.27 10:00 | buy stop | 417 | 0.11 | 94.195 | 93.645 | 95.245 | ||
| 1136 | 2010.04.27 10:00 | sell stop | 418 | 0.11 | 93.735 | 93.835 | 93.285 | ||
| 1137 | 2010.04.27 10:10 | sell | 418 | 0.11 | 93.735 | 93.835 | 93.285 | ||
| 1138 | 2010.04.27 10:36 | s/l | 418 | 0.11 | 93.835 | 93.835 | 93.285 | -11.72 | 10125.67 |
| 1139 | 2010.04.27 11:00 | expiration | 415 | 0.11 | 94.325 | 93.875 | 96.725 | ||
| 1140 | 2010.04.27 14:00 | expiration | 417 | 0.11 | 94.195 | 93.645 | 95.245 | ||
| 1141 | 2010.04.27 15:00 | buy stop | 419 | 0.11 | 94.150 | 93.400 | 95.100 | ||
| 1142 | 2010.04.27 15:00 | sell stop | 420 | 0.11 | 93.610 | 95.160 | 93.310 | ||
| 1143 | 2010.04.27 15:45 | sell | 420 | 0.11 | 93.610 | 95.160 | 93.310 | ||
| 1144 | 2010.04.27 15:54 | modify | 420 | 0.11 | 93.610 | 94.100 | 93.310 | ||
| 1145 | 2010.04.27 15:57 | close | 420 | 0.11 | 93.485 | 94.100 | 93.310 | 14.71 | 10140.38 |
| 1146 | 2010.04.28 01:00 | expiration | 419 | 0.11 | 94.150 | 93.400 | 95.100 | ||
| 1147 | 2010.04.28 03:00 | buy stop | 421 | 0.11 | 94.025 | 93.575 | 96.425 | ||
| 1148 | 2010.04.28 03:00 | sell stop | 422 | 0.11 | 92.810 | 93.010 | 91.960 | ||
| 1149 | 2010.04.28 10:00 | buy stop | 423 | 0.11 | 93.360 | 92.810 | 94.410 | ||
| 1150 | 2010.04.28 10:00 | sell stop | 424 | 0.11 | 92.810 | 92.910 | 92.360 | ||
| 1151 | 2010.04.28 11:00 | expiration | 421 | 0.11 | 94.025 | 93.575 | 96.425 | ||
| 1152 | 2010.04.28 11:00 | expiration | 422 | 0.11 | 92.810 | 93.010 | 91.960 | ||
| 1153 | 2010.04.28 11:10 | buy | 423 | 0.11 | 93.360 | 92.810 | 94.410 | ||
| 1154 | 2010.04.28 11:18 | modify | 423 | 0.11 | 93.360 | 93.082 | 94.410 | ||
| 1155 | 2010.04.28 12:02 | modify | 423 | 0.11 | 93.360 | 93.203 | 94.410 | ||
| 1156 | 2010.04.28 12:59 | close | 423 | 0.11 | 93.800 | 93.203 | 94.410 | 51.60 | 10191.98 |
| 1157 | 2010.04.28 14:00 | expiration | 424 | 0.11 | 92.810 | 92.910 | 92.360 | ||
| 1158 | 2010.04.28 15:00 | buy stop | 425 | 0.11 | 93.910 | 93.160 | 94.860 | ||
| 1159 | 2010.04.28 15:00 | sell stop | 426 | 0.11 | 92.990 | 94.540 | 92.690 | ||
| 1160 | 2010.04.28 15:07 | buy | 425 | 0.11 | 93.910 | 93.160 | 94.860 | ||
| 1161 | 2010.04.28 15:09 | modify | 425 | 0.11 | 93.910 | 93.378 | 94.860 | ||
| 1162 | 2010.04.28 15:51 | close | 425 | 0.11 | 94.060 | 93.378 | 94.860 | 17.54 | 10209.52 |
| 1163 | 2010.04.29 01:00 | expiration | 426 | 0.11 | 92.990 | 94.540 | 92.690 | ||
| 1164 | 2010.04.29 03:00 | buy stop | 427 | 0.11 | 94.315 | 93.865 | 96.715 | ||
| 1165 | 2010.04.29 03:00 | sell stop | 428 | 0.11 | 93.085 | 93.285 | 92.235 | ||
| 1166 | 2010.04.29 10:00 | buy stop | 429 | 0.11 | 94.315 | 93.765 | 95.365 | ||
| 1167 | 2010.04.29 10:00 | sell stop | 430 | 0.11 | 93.850 | 93.950 | 93.400 | ||
| 1168 | 2010.04.29 11:00 | expiration | 427 | 0.11 | 94.315 | 93.865 | 96.715 | ||
| 1169 | 2010.04.29 11:00 | expiration | 428 | 0.11 | 93.085 | 93.285 | 92.235 | ||
| 1170 | 2010.04.29 14:00 | expiration | 429 | 0.11 | 94.315 | 93.765 | 95.365 | ||
| 1171 | 2010.04.29 14:00 | expiration | 430 | 0.11 | 93.850 | 93.950 | 93.400 | ||
| 1172 | 2010.04.29 15:00 | buy stop | 431 | 0.11 | 94.315 | 93.565 | 95.265 | ||
| 1173 | 2010.04.29 15:00 | sell stop | 432 | 0.11 | 93.850 | 95.400 | 93.550 | ||
| 1174 | 2010.04.30 01:00 | expiration | 431 | 0.11 | 94.315 | 93.565 | 95.265 | ||
| 1175 | 2010.04.30 01:00 | expiration | 432 | 0.11 | 93.850 | 95.400 | 93.550 | ||
| 1176 | 2010.04.30 03:01 | buy stop | 433 | 0.11 | 94.260 | 93.810 | 96.660 | ||
| 1177 | 2010.04.30 03:01 | sell stop | 434 | 0.11 | 93.870 | 94.070 | 93.020 | ||
| 1178 | 2010.04.30 10:00 | buy stop | 435 | 0.11 | 94.175 | 93.625 | 95.225 | ||
| 1179 | 2010.04.30 10:00 | sell stop | 436 | 0.11 | 93.890 | 93.990 | 93.440 | ||
| 1180 | 2010.04.30 10:06 | buy | 435 | 0.11 | 94.175 | 93.625 | 95.225 | ||
| 1181 | 2010.04.30 11:01 | expiration | 433 | 0.11 | 94.260 | 93.810 | 96.660 | ||
| 1182 | 2010.04.30 11:01 | expiration | 434 | 0.11 | 93.870 | 94.070 | 93.020 | ||
| 1183 | 2010.04.30 11:15 | delete | 436 | 0.11 | 93.890 | 93.990 | 93.440 | ||
| 1184 | 2010.04.30 11:45 | close | 435 | 0.11 | 94.245 | 93.625 | 95.225 | 8.17 | 10217.69 |
| 1185 | 2010.05.03 03:00 | buy stop | 437 | 0.11 | 94.580 | 94.130 | 96.980 | ||
| 1186 | 2010.05.03 03:00 | sell stop | 438 | 0.11 | 93.815 | 94.015 | 92.965 | ||
| 1187 | 2010.05.03 10:00 | buy stop | 439 | 0.11 | 94.275 | 93.725 | 95.325 | ||
| 1188 | 2010.05.03 10:00 | sell stop | 440 | 0.11 | 93.815 | 93.915 | 93.365 | ||
| 1189 | 2010.05.03 11:00 | expiration | 437 | 0.11 | 94.580 | 94.130 | 96.980 | ||
| 1190 | 2010.05.03 11:00 | expiration | 438 | 0.11 | 93.815 | 94.015 | 92.965 | ||
| 1191 | 2010.05.03 14:00 | expiration | 439 | 0.11 | 94.275 | 93.725 | 95.325 | ||
| 1192 | 2010.05.03 14:00 | expiration | 440 | 0.11 | 93.815 | 93.915 | 93.365 | ||
| 1193 | 2010.05.03 15:00 | buy stop | 441 | 0.11 | 94.275 | 93.525 | 95.225 | ||
| 1194 | 2010.05.03 15:00 | sell stop | 442 | 0.11 | 93.815 | 95.365 | 93.515 | ||
| 1195 | 2010.05.03 15:02 | buy | 441 | 0.11 | 94.275 | 93.525 | 95.225 | ||
| 1196 | 2010.05.03 15:07 | modify | 441 | 0.11 | 94.275 | 94.038 | 95.225 | ||
| 1197 | 2010.05.03 15:23 | close | 441 | 0.11 | 94.450 | 94.038 | 95.225 | 20.38 | 10238.07 |
| 1198 | 2010.05.04 01:00 | expiration | 442 | 0.11 | 93.815 | 95.365 | 93.515 | ||
| 1199 | 2010.05.04 03:00 | buy stop | 443 | 0.11 | 94.790 | 94.340 | 97.190 | ||
| 1200 | 2010.05.04 03:00 | sell stop | 444 | 0.11 | 93.895 | 94.095 | 93.045 | ||
| 1201 | 2010.05.04 03:47 | buy | 443 | 0.11 | 94.790 | 94.340 | 97.190 | ||
| 1202 | 2010.05.04 03:54 | modify | 443 | 0.11 | 94.790 | 94.433 | 97.190 | ||
| 1203 | 2010.05.04 04:00 | modify | 443 | 0.11 | 94.790 | 94.525 | 97.190 | ||
| 1204 | 2010.05.04 04:03 | close | 443 | 0.11 | 94.975 | 94.525 | 97.190 | 21.43 | 10259.50 |
| 1205 | 2010.05.04 10:00 | buy stop | 445 | 0.11 | 94.975 | 94.425 | 96.025 | ||
| 1206 | 2010.05.04 10:00 | sell stop | 446 | 0.11 | 94.500 | 94.600 | 94.050 | ||
| 1207 | 2010.05.04 11:00 | expiration | 444 | 0.11 | 93.895 | 94.095 | 93.045 | ||
| 1208 | 2010.05.04 14:00 | expiration | 445 | 0.11 | 94.975 | 94.425 | 96.025 | ||
| 1209 | 2010.05.04 14:00 | expiration | 446 | 0.11 | 94.500 | 94.600 | 94.050 | ||
| 1210 | 2010.05.04 15:00 | buy stop | 447 | 0.11 | 94.975 | 94.225 | 95.925 | ||
| 1211 | 2010.05.05 01:00 | expiration | 447 | 0.11 | 94.975 | 94.225 | 95.925 | ||
| 1212 | 2010.05.05 03:00 | sell stop | 448 | 0.11 | 94.315 | 94.515 | 93.465 | ||
| 1213 | 2010.05.05 10:00 | buy stop | 449 | 0.11 | 94.980 | 94.430 | 96.030 | ||
| 1214 | 2010.05.05 10:00 | sell stop | 450 | 0.11 | 94.315 | 94.415 | 93.865 | ||
| 1215 | 2010.05.05 11:00 | expiration | 448 | 0.11 | 94.315 | 94.515 | 93.465 | ||
| 1216 | 2010.05.05 14:00 | expiration | 449 | 0.11 | 94.980 | 94.430 | 96.030 | ||
| 1217 | 2010.05.05 14:00 | expiration | 450 | 0.11 | 94.315 | 94.415 | 93.865 | ||
| 1218 | 2010.05.05 15:00 | sell stop | 451 | 0.11 | 94.315 | 95.865 | 94.015 | ||
| 1219 | 2010.05.05 15:00 | buy stop | 452 | 0.11 | 94.980 | 94.230 | 95.930 | ||
| 1220 | 2010.05.05 16:40 | sell | 451 | 0.11 | 94.315 | 95.865 | 94.015 | ||
| 1221 | 2010.05.05 16:40 | modify | 451 | 0.11 | 94.315 | 95.038 | 94.015 | ||
| 1222 | 2010.05.05 16:46 | close | 451 | 0.11 | 94.180 | 95.038 | 94.015 | 15.77 | 10275.27 |
| 1223 | 2010.05.06 01:00 | expiration | 452 | 0.11 | 94.980 | 94.230 | 95.930 | ||
| 1224 | 2010.05.06 03:00 | buy stop | 453 | 0.11 | 94.980 | 94.530 | 97.380 | ||
| 1225 | 2010.05.06 03:00 | sell stop | 454 | 0.11 | 93.535 | 93.735 | 92.685 | ||
| 1226 | 2010.05.06 09:42 | sell | 454 | 0.11 | 93.535 | 93.735 | 92.685 | ||
| 1227 | 2010.05.06 10:00 | buy stop | 455 | 0.11 | 94.370 | 93.820 | 95.420 | ||
| 1228 | 2010.05.06 10:00 | sell stop | 456 | 0.11 | 93.290 | 93.390 | 92.840 | ||
| 1229 | 2010.05.06 11:00 | expiration | 453 | 0.11 | 94.980 | 94.530 | 97.380 | ||
| 1230 | 2010.05.06 11:36 | s/l | 454 | 0.11 | 93.735 | 93.735 | 92.685 | -23.47 | 10251.80 |
| 1231 | 2010.05.06 14:00 | expiration | 455 | 0.11 | 94.370 | 93.820 | 95.420 | ||
| 1232 | 2010.05.06 14:00 | expiration | 456 | 0.11 | 93.290 | 93.390 | 92.840 | ||
| 1233 | 2010.05.06 15:00 | sell stop | 457 | 0.11 | 93.290 | 94.840 | 92.990 | ||
| 1234 | 2010.05.06 15:00 | buy stop | 458 | 0.11 | 94.010 | 93.260 | 94.960 | ||
| 1235 | 2010.05.06 18:03 | sell | 457 | 0.11 | 93.290 | 94.840 | 92.990 | ||
| 1236 | 2010.05.06 18:08 | modify | 457 | 0.11 | 93.290 | 94.042 | 92.990 | ||
| 1237 | 2010.05.06 18:14 | close | 457 | 0.11 | 93.150 | 94.042 | 92.990 | 16.53 | 10268.33 |
| 1238 | 2010.05.07 01:00 | expiration | 458 | 0.11 | 94.010 | 93.260 | 94.960 | ||
| 1239 | 2010.05.07 03:00 | buy stop | 459 | 0.11 | 93.960 | 93.510 | 96.360 | ||
| 1240 | 2010.05.07 03:00 | sell stop | 460 | 0.11 | 87.940 | 88.140 | 87.090 | ||
| 1241 | 2010.05.07 10:00 | buy stop | 461 | 0.11 | 92.775 | 92.225 | 93.825 | ||
| 1242 | 2010.05.07 10:00 | sell stop | 462 | 0.11 | 87.940 | 88.040 | 87.490 | ||
| 1243 | 2010.05.07 11:00 | expiration | 459 | 0.11 | 93.960 | 93.510 | 96.360 | ||
| 1244 | 2010.05.07 11:00 | expiration | 460 | 0.11 | 87.940 | 88.140 | 87.090 | ||
| 1245 | 2010.05.07 11:15 | delete | 462 | 0.11 | 87.940 | 88.040 | 87.490 | ||
| 1246 | 2010.05.07 11:15 | delete | 461 | 0.11 | 92.775 | 92.225 | 93.825 | ||
| 1247 | 2010.05.10 03:00 | buy stop | 463 | 0.11 | 93.230 | 92.780 | 95.630 | ||
| 1248 | 2010.05.10 03:00 | sell stop | 464 | 0.11 | 90.835 | 91.035 | 89.985 | ||
| 1249 | 2010.05.10 10:00 | buy stop | 465 | 0.11 | 93.050 | 92.500 | 94.100 | ||
| 1250 | 2010.05.10 10:00 | sell stop | 466 | 0.11 | 91.045 | 91.145 | 90.595 | ||
| 1251 | 2010.05.10 10:29 | buy | 465 | 0.11 | 93.050 | 92.500 | 94.100 | ||
| 1252 | 2010.05.10 10:41 | buy | 463 | 0.11 | 93.230 | 92.780 | 95.630 | ||
| 1253 | 2010.05.10 10:41 | modify | 465 | 0.11 | 93.050 | 92.620 | 94.100 | ||
| 1254 | 2010.05.10 11:00 | modify | 465 | 0.11 | 93.050 | 92.682 | 94.100 | ||
| 1255 | 2010.05.10 11:00 | expiration | 464 | 0.11 | 90.835 | 91.035 | 89.985 | ||
| 1256 | 2010.05.10 11:36 | close | 463 | 0.11 | 93.445 | 92.780 | 95.630 | 25.31 | 10293.64 |
| 1257 | 2010.05.10 11:37 | close | 465 | 0.11 | 93.475 | 92.682 | 94.100 | 50.01 | 10343.65 |
| 1258 | 2010.05.10 14:00 | expiration | 466 | 0.11 | 91.045 | 91.145 | 90.595 | ||
| 1259 | 2010.05.10 15:00 | buy stop | 467 | 0.11 | 93.535 | 92.785 | 94.485 | ||
| 1260 | 2010.05.10 15:00 | sell stop | 468 | 0.11 | 91.045 | 92.595 | 90.745 | ||
| 1261 | 2010.05.11 01:00 | expiration | 467 | 0.11 | 93.535 | 92.785 | 94.485 | ||
| 1262 | 2010.05.11 01:00 | expiration | 468 | 0.11 | 91.045 | 92.595 | 90.745 | ||
| 1263 | 2010.05.11 03:00 | buy stop | 469 | 0.11 | 93.535 | 93.085 | 95.935 | ||
| 1264 | 2010.05.11 03:00 | sell stop | 470 | 0.11 | 92.585 | 92.785 | 91.735 | ||
| 1265 | 2010.05.11 07:49 | sell | 470 | 0.11 | 92.585 | 92.785 | 91.735 | ||
| 1266 | 2010.05.11 08:14 | s/l | 470 | 0.11 | 92.785 | 92.785 | 91.735 | -23.71 | 10319.94 |
| 1267 | 2010.05.11 10:00 | buy stop | 471 | 0.11 | 93.410 | 92.860 | 94.460 | ||
| 1268 | 2010.05.11 10:00 | sell stop | 472 | 0.11 | 92.315 | 92.415 | 91.865 | ||
| 1269 | 2010.05.11 11:00 | expiration | 469 | 0.11 | 93.535 | 93.085 | 95.935 | ||
| 1270 | 2010.05.11 12:33 | sell | 472 | 0.11 | 92.315 | 92.415 | 91.865 | ||
| 1271 | 2010.05.11 12:48 | s/l | 472 | 0.11 | 92.415 | 92.415 | 91.865 | -11.90 | 10308.04 |
| 1272 | 2010.05.11 14:00 | expiration | 471 | 0.11 | 93.410 | 92.860 | 94.460 | ||
| 1273 | 2010.05.11 15:00 | buy stop | 473 | 0.11 | 93.385 | 92.635 | 94.335 | ||
| 1274 | 2010.05.11 15:00 | sell stop | 474 | 0.11 | 92.210 | 93.760 | 91.910 | ||
| 1275 | 2010.05.12 01:00 | expiration | 473 | 0.11 | 93.385 | 92.635 | 94.335 | ||
| 1276 | 2010.05.12 01:00 | expiration | 474 | 0.11 | 92.210 | 93.760 | 91.910 | ||
| 1277 | 2010.05.12 03:00 | buy stop | 475 | 0.11 | 93.130 | 92.680 | 95.530 | ||
| 1278 | 2010.05.12 03:00 | sell stop | 476 | 0.11 | 92.210 | 92.410 | 91.360 | ||
| 1279 | 2010.05.12 10:00 | buy stop | 477 | 0.11 | 93.130 | 92.580 | 94.180 | ||
| 1280 | 2010.05.12 10:00 | sell stop | 478 | 0.11 | 92.440 | 92.540 | 91.990 | ||
| 1281 | 2010.05.12 11:00 | expiration | 475 | 0.11 | 93.130 | 92.680 | 95.530 | ||
| 1282 | 2010.05.12 11:00 | expiration | 476 | 0.11 | 92.210 | 92.410 | 91.360 | ||
| 1283 | 2010.05.12 14:00 | expiration | 477 | 0.11 | 93.130 | 92.580 | 94.180 | ||
| 1284 | 2010.05.12 14:00 | expiration | 478 | 0.11 | 92.440 | 92.540 | 91.990 | ||
| 1285 | 2010.05.12 15:00 | buy stop | 479 | 0.11 | 93.250 | 92.500 | 94.200 | ||
| 1286 | 2010.05.12 15:00 | sell stop | 480 | 0.11 | 92.440 | 93.990 | 92.140 | ||
| 1287 | 2010.05.12 20:04 | buy | 479 | 0.11 | 93.250 | 92.500 | 94.200 | ||
| 1288 | 2010.05.13 01:00 | expiration | 480 | 0.11 | 92.440 | 93.990 | 92.140 | ||
| 1289 | 2010.05.13 03:00 | buy stop | 481 | 0.11 | 93.280 | 92.830 | 95.680 | ||
| 1290 | 2010.05.13 03:00 | sell stop | 482 | 0.11 | 92.475 | 92.675 | 91.625 | ||
| 1291 | 2010.05.13 08:55 | buy | 481 | 0.11 | 93.280 | 92.830 | 95.680 | ||
| 1292 | 2010.05.13 08:57 | modify | 479 | 0.11 | 93.250 | 93.022 | 94.200 | ||
| 1293 | 2010.05.13 09:00 | modify | 479 | 0.11 | 93.250 | 93.105 | 94.200 | ||
| 1294 | 2010.05.13 09:05 | modify | 481 | 0.11 | 93.280 | 93.105 | 95.680 | ||
| 1295 | 2010.05.13 09:06 | close | 479 | 0.11 | 93.420 | 93.105 | 94.200 | 20.02 | 10328.06 |
| 1296 | 2010.05.13 09:41 | close | 481 | 0.11 | 93.465 | 93.105 | 95.680 | 21.77 | 10349.83 |
| 1297 | 2010.05.13 10:00 | sell stop | 483 | 0.11 | 92.885 | 92.985 | 92.435 | ||
| 1298 | 2010.05.13 11:00 | expiration | 482 | 0.11 | 92.475 | 92.675 | 91.625 | ||
| 1299 | 2010.05.13 12:32 | sell | 483 | 0.11 | 92.885 | 92.985 | 92.435 | ||
| 1300 | 2010.05.13 12:41 | s/l | 483 | 0.11 | 92.985 | 92.985 | 92.435 | -11.83 | 10338.00 |
| 1301 | 2010.05.13 15:00 | buy stop | 484 | 0.11 | 93.635 | 92.885 | 94.585 | ||
| 1302 | 2010.05.13 15:00 | sell stop | 485 | 0.11 | 92.610 | 94.160 | 92.310 | ||
| 1303 | 2010.05.13 17:59 | sell | 485 | 0.11 | 92.610 | 94.160 | 92.310 | ||
| 1304 | 2010.05.14 01:00 | expiration | 484 | 0.11 | 93.635 | 92.885 | 94.585 | ||
| 1305 | 2010.05.14 03:00 | buy stop | 486 | 0.11 | 93.635 | 93.185 | 96.035 | ||
| 1306 | 2010.05.14 03:06 | modify | 485 | 0.11 | 92.610 | 92.907 | 92.310 | ||
| 1307 | 2010.05.14 07:33 | s/l | 485 | 0.11 | 92.907 | 92.907 | 92.310 | -35.16 | 10302.84 |
| 1308 | 2010.05.14 10:00 | buy stop | 487 | 0.11 | 93.085 | 92.535 | 94.135 | ||
| 1309 | 2010.05.14 10:00 | sell stop | 488 | 0.11 | 92.510 | 92.610 | 92.060 | ||
| 1310 | 2010.05.14 11:00 | expiration | 486 | 0.11 | 93.635 | 93.185 | 96.035 | ||
| 1311 | 2010.05.14 11:15 | delete | 488 | 0.11 | 92.510 | 92.610 | 92.060 | ||
| 1312 | 2010.05.14 11:15 | delete | 487 | 0.11 | 93.085 | 92.535 | 94.135 | ||
| 1313 | 2010.05.17 03:00 | buy stop | 489 | 0.11 | 93.085 | 92.635 | 95.485 | ||
| 1314 | 2010.05.17 03:00 | sell stop | 490 | 0.11 | 91.785 | 91.985 | 90.935 | ||
| 1315 | 2010.05.17 06:54 | sell | 490 | 0.11 | 91.785 | 91.985 | 90.935 | ||
| 1316 | 2010.05.17 07:49 | s/l | 490 | 0.11 | 91.985 | 91.985 | 90.935 | -23.91 | 10278.93 |
| 1317 | 2010.05.17 10:00 | buy stop | 491 | 0.11 | 92.495 | 91.945 | 93.545 | ||
| 1318 | 2010.05.17 10:00 | sell stop | 492 | 0.11 | 91.755 | 91.855 | 91.305 | ||
| 1319 | 2010.05.17 11:00 | expiration | 489 | 0.11 | 93.085 | 92.635 | 95.485 | ||
| 1320 | 2010.05.17 13:08 | buy | 491 | 0.11 | 92.495 | 91.945 | 93.545 | ||
| 1321 | 2010.05.17 14:00 | expiration | 492 | 0.11 | 91.755 | 91.855 | 91.305 | ||
| 1322 | 2010.05.17 14:55 | modify | 491 | 0.11 | 92.495 | 92.052 | 93.545 | ||
| 1323 | 2010.05.17 15:00 | buy stop | 493 | 0.11 | 92.690 | 91.940 | 93.640 | ||
| 1324 | 2010.05.17 15:00 | sell stop | 494 | 0.11 | 91.755 | 93.305 | 91.455 | ||
| 1325 | 2010.05.17 19:00 | s/l | 491 | 0.11 | 92.052 | 92.052 | 93.545 | -52.94 | 10225.99 |
| 1326 | 2010.05.18 01:00 | expiration | 493 | 0.11 | 92.690 | 91.940 | 93.640 | ||
| 1327 | 2010.05.18 01:00 | expiration | 494 | 0.11 | 91.755 | 93.305 | 91.455 | ||
| 1328 | 2010.05.18 03:00 | buy stop | 495 | 0.11 | 92.690 | 92.240 | 95.090 | ||
| 1329 | 2010.05.18 03:00 | sell stop | 496 | 0.11 | 91.835 | 92.035 | 90.985 | ||
| 1330 | 2010.05.18 09:25 | buy | 495 | 0.11 | 92.690 | 92.240 | 95.090 | ||
| 1331 | 2010.05.18 10:00 | buy stop | 497 | 0.11 | 92.775 | 92.225 | 93.825 | ||
| 1332 | 2010.05.18 10:00 | sell stop | 498 | 0.11 | 91.835 | 91.935 | 91.385 | ||
| 1333 | 2010.05.18 10:06 | buy | 497 | 0.11 | 92.775 | 92.225 | 93.825 | ||
| 1334 | 2010.05.18 10:12 | modify | 495 | 0.11 | 92.690 | 92.445 | 95.090 | ||
| 1335 | 2010.05.18 10:15 | close | 495 | 0.11 | 92.880 | 92.445 | 95.090 | 22.50 | 10248.49 |
| 1336 | 2010.05.18 10:17 | modify | 497 | 0.11 | 92.775 | 92.445 | 93.825 | ||
| 1337 | 2010.05.18 11:00 | expiration | 496 | 0.11 | 91.835 | 92.035 | 90.985 | ||
| 1338 | 2010.05.18 14:00 | expiration | 498 | 0.11 | 91.835 | 91.935 | 91.385 | ||
| 1339 | 2010.05.18 15:00 | buy stop | 499 | 0.11 | 92.960 | 92.210 | 93.910 | ||
| 1340 | 2010.05.18 15:00 | sell stop | 500 | 0.11 | 92.310 | 93.860 | 92.010 | ||
| 1341 | 2010.05.18 17:52 | s/l | 497 | 0.11 | 92.445 | 92.445 | 93.825 | -39.27 | 10209.22 |
| 1342 | 2010.05.18 20:39 | sell | 500 | 0.11 | 92.310 | 93.860 | 92.010 | ||
| 1343 | 2010.05.18 20:45 | modify | 500 | 0.11 | 92.310 | 92.898 | 92.010 | ||
| 1344 | 2010.05.18 21:00 | modify | 500 | 0.11 | 92.310 | 92.813 | 92.010 | ||
| 1345 | 2010.05.18 22:00 | modify | 500 | 0.11 | 92.310 | 92.790 | 92.010 | ||
| 1346 | 2010.05.18 22:02 | close | 500 | 0.11 | 92.175 | 92.790 | 92.010 | 16.11 | 10225.33 |
| 1347 | 2010.05.19 01:00 | expiration | 499 | 0.11 | 92.960 | 92.210 | 93.910 | ||
| 1348 | 2010.05.19 03:00 | buy stop | 501 | 0.11 | 92.960 | 92.510 | 95.360 | ||
| 1349 | 2010.05.19 10:00 | buy stop | 502 | 0.11 | 92.665 | 92.115 | 93.715 | ||
| 1350 | 2010.05.19 10:00 | sell stop | 503 | 0.11 | 91.550 | 91.650 | 91.100 | ||
| 1351 | 2010.05.19 11:00 | expiration | 501 | 0.11 | 92.960 | 92.510 | 95.360 | ||
| 1352 | 2010.05.19 11:27 | sell | 503 | 0.11 | 91.550 | 91.650 | 91.100 | ||
| 1353 | 2010.05.19 11:47 | close | 503 | 0.11 | 91.390 | 91.650 | 91.100 | 19.26 | 10244.59 |
| 1354 | 2010.05.19 14:00 | expiration | 502 | 0.11 | 92.665 | 92.115 | 93.715 | ||
| 1355 | 2010.05.19 15:00 | buy stop | 504 | 0.11 | 92.430 | 91.680 | 93.380 | ||
| 1356 | 2010.05.19 15:00 | sell stop | 505 | 0.11 | 91.065 | 92.615 | 90.765 | ||
| 1357 | 2010.05.19 18:11 | sell | 505 | 0.11 | 91.065 | 92.615 | 90.765 | ||
| 1358 | 2010.05.19 18:31 | modify | 505 | 0.11 | 91.065 | 92.157 | 90.765 | ||
| 1359 | 2010.05.20 01:00 | expiration | 504 | 0.11 | 92.430 | 91.680 | 93.380 | ||
| 1360 | 2010.05.20 03:00 | sell stop | 506 | 0.11 | 90.950 | 91.150 | 90.100 | ||
| 1361 | 2010.05.20 03:00 | buy stop | 507 | 0.11 | 92.145 | 91.695 | 94.545 | ||
| 1362 | 2010.05.20 09:24 | modify | 505 | 0.11 | 91.065 | 91.740 | 90.765 | ||
| 1363 | 2010.05.20 09:25 | sell | 506 | 0.11 | 90.950 | 91.150 | 90.100 | ||
| 1364 | 2010.05.20 09:26 | close | 505 | 0.11 | 90.935 | 91.740 | 90.765 | 15.73 | 10260.32 |
| 1365 | 2010.05.20 09:39 | s/l | 506 | 0.11 | 91.150 | 91.150 | 90.100 | -24.14 | 10236.18 |
| 1366 | 2010.05.20 10:00 | buy stop | 508 | 0.11 | 91.875 | 91.325 | 92.925 | ||
| 1367 | 2010.05.20 10:00 | sell stop | 509 | 0.11 | 90.850 | 90.950 | 90.400 | ||
| 1368 | 2010.05.20 11:00 | expiration | 507 | 0.11 | 92.145 | 91.695 | 94.545 | ||
| 1369 | 2010.05.20 14:00 | expiration | 508 | 0.11 | 91.875 | 91.325 | 92.925 | ||
| 1370 | 2010.05.20 14:00 | expiration | 509 | 0.11 | 90.850 | 90.950 | 90.400 | ||
| 1371 | 2010.05.20 15:00 | buy stop | 510 | 0.11 | 91.875 | 91.125 | 92.825 | ||
| 1372 | 2010.05.20 15:00 | sell stop | 511 | 0.11 | 90.630 | 92.180 | 90.330 | ||
| 1373 | 2010.05.20 15:31 | sell | 511 | 0.11 | 90.630 | 92.180 | 90.330 | ||
| 1374 | 2010.05.20 15:34 | modify | 511 | 0.11 | 90.630 | 91.418 | 90.330 | ||
| 1375 | 2010.05.20 16:20 | modify | 511 | 0.11 | 90.630 | 91.373 | 90.330 | ||
| 1376 | 2010.05.20 16:25 | close | 511 | 0.11 | 90.460 | 91.373 | 90.330 | 20.67 | 10256.85 |
| 1377 | 2010.05.21 01:00 | expiration | 510 | 0.11 | 91.875 | 91.125 | 92.825 | ||
| 1378 | 2010.05.21 03:00 | sell stop | 512 | 0.11 | 88.950 | 89.150 | 88.100 | ||
| 1379 | 2010.05.21 03:00 | buy stop | 513 | 0.11 | 91.740 | 91.290 | 94.140 | ||
| 1380 | 2010.05.21 10:00 | buy stop | 514 | 0.11 | 90.365 | 89.815 | 91.415 | ||
| 1381 | 2010.05.21 10:00 | sell stop | 515 | 0.11 | 89.030 | 89.130 | 88.580 | ||
| 1382 | 2010.05.21 10:07 | buy | 514 | 0.11 | 90.365 | 89.815 | 91.415 | ||
| 1383 | 2010.05.21 10:44 | s/l | 514 | 0.11 | 89.815 | 89.815 | 91.415 | -67.36 | 10189.49 |
| 1384 | 2010.05.21 11:00 | expiration | 512 | 0.11 | 88.950 | 89.150 | 88.100 | ||
| 1385 | 2010.05.21 11:00 | expiration | 513 | 0.11 | 91.740 | 91.290 | 94.140 | ||
| 1386 | 2010.05.21 11:15 | delete | 515 | 0.11 | 89.030 | 89.130 | 88.580 | ||
| 1387 | 2010.05.24 03:00 | buy stop | 516 | 0.11 | 90.475 | 90.025 | 92.875 | ||
| 1388 | 2010.05.24 03:00 | sell stop | 517 | 0.11 | 89.215 | 89.415 | 88.365 | ||
| 1389 | 2010.05.24 10:00 | buy stop | 518 | 0.11 | 90.400 | 89.850 | 91.450 | ||
| 1390 | 2010.05.24 10:00 | sell stop | 519 | 0.11 | 89.535 | 89.635 | 89.085 | ||
| 1391 | 2010.05.24 10:07 | buy | 518 | 0.11 | 90.400 | 89.850 | 91.450 | ||
| 1392 | 2010.05.24 11:00 | expiration | 516 | 0.11 | 90.475 | 90.025 | 92.875 | ||
| 1393 | 2010.05.24 11:00 | expiration | 517 | 0.11 | 89.215 | 89.415 | 88.365 | ||
| 1394 | 2010.05.24 14:00 | expiration | 519 | 0.11 | 89.535 | 89.635 | 89.085 | ||
| 1395 | 2010.05.24 15:00 | buy stop | 520 | 0.11 | 90.450 | 89.700 | 91.400 | ||
| 1396 | 2010.05.24 15:00 | sell stop | 521 | 0.11 | 89.535 | 91.085 | 89.235 | ||
| 1397 | 2010.05.24 15:43 | buy | 520 | 0.11 | 90.450 | 89.700 | 91.400 | ||
| 1398 | 2010.05.24 16:03 | modify | 520 | 0.11 | 90.450 | 89.893 | 91.400 | ||
| 1399 | 2010.05.24 17:41 | modify | 518 | 0.11 | 90.400 | 89.878 | 91.450 | ||
| 1400 | 2010.05.24 20:00 | modify | 520 | 0.11 | 90.450 | 89.952 | 91.400 | ||
| 1401 | 2010.05.24 21:14 | modify | 520 | 0.11 | 90.450 | 90.143 | 91.400 | ||
| 1402 | 2010.05.24 22:34 | modify | 520 | 0.11 | 90.450 | 90.228 | 91.400 | ||
| 1403 | 2010.05.25 00:01 | s/l | 520 | 0.11 | 90.228 | 90.228 | 91.400 | -27.06 | 10162.43 |
| 1404 | 2010.05.25 01:00 | expiration | 521 | 0.11 | 89.535 | 91.085 | 89.235 | ||
| 1405 | 2010.05.25 03:00 | buy stop | 522 | 0.11 | 90.620 | 90.170 | 93.020 | ||
| 1406 | 2010.05.25 03:00 | sell stop | 523 | 0.11 | 89.940 | 90.140 | 89.090 | ||
| 1407 | 2010.05.25 06:39 | sell | 523 | 0.11 | 89.940 | 90.140 | 89.090 | ||
| 1408 | 2010.05.25 08:27 | s/l | 518 | 0.11 | 89.878 | 89.878 | 91.450 | -63.89 | 10098.54 |
| 1409 | 2010.05.25 10:00 | buy stop | 524 | 0.11 | 90.540 | 89.990 | 91.590 | ||
| 1410 | 2010.05.25 10:00 | sell stop | 525 | 0.11 | 89.575 | 89.675 | 89.125 | ||
| 1411 | 2010.05.25 11:00 | expiration | 522 | 0.11 | 90.620 | 90.170 | 93.020 | ||
| 1412 | 2010.05.25 13:01 | sell | 525 | 0.11 | 89.575 | 89.675 | 89.125 | ||
| 1413 | 2010.05.25 13:02 | close | 523 | 0.11 | 89.535 | 90.140 | 89.090 | 49.76 | 10148.30 |
| 1414 | 2010.05.25 13:23 | close | 525 | 0.11 | 89.405 | 89.675 | 89.125 | 20.92 | 10169.22 |
| 1415 | 2010.05.25 14:00 | expiration | 524 | 0.11 | 90.540 | 89.990 | 91.590 | ||
| 1416 | 2010.05.25 15:00 | buy stop | 526 | 0.11 | 90.540 | 89.790 | 91.490 | ||
| 1417 | 2010.05.25 15:00 | sell stop | 527 | 0.11 | 89.255 | 90.805 | 88.955 | ||
| 1418 | 2010.05.26 01:00 | expiration | 526 | 0.11 | 90.540 | 89.790 | 91.490 | ||
| 1419 | 2010.05.26 01:00 | expiration | 527 | 0.11 | 89.255 | 90.805 | 88.955 | ||
| 1420 | 2010.05.26 03:00 | buy stop | 528 | 0.11 | 90.485 | 90.035 | 92.885 | ||
| 1421 | 2010.05.26 03:00 | sell stop | 529 | 0.11 | 89.255 | 89.455 | 88.405 | ||
| 1422 | 2010.05.26 10:00 | buy stop | 530 | 0.11 | 90.485 | 89.935 | 91.535 | ||
| 1423 | 2010.05.26 10:00 | sell stop | 531 | 0.11 | 89.740 | 89.840 | 89.290 | ||
| 1424 | 2010.05.26 11:00 | expiration | 528 | 0.11 | 90.485 | 90.035 | 92.885 | ||
| 1425 | 2010.05.26 11:00 | expiration | 529 | 0.11 | 89.255 | 89.455 | 88.405 | ||
| 1426 | 2010.05.26 14:00 | expiration | 530 | 0.11 | 90.485 | 89.935 | 91.535 | ||
| 1427 | 2010.05.26 14:00 | expiration | 531 | 0.11 | 89.740 | 89.840 | 89.290 | ||
| 1428 | 2010.05.26 15:00 | buy stop | 532 | 0.11 | 90.485 | 89.735 | 91.435 | ||
| 1429 | 2010.05.26 15:00 | sell stop | 533 | 0.11 | 89.750 | 91.300 | 89.450 | ||
| 1430 | 2010.05.26 17:00 | buy | 532 | 0.11 | 90.485 | 89.735 | 91.435 | ||
| 1431 | 2010.05.26 17:01 | modify | 532 | 0.11 | 90.485 | 89.880 | 91.435 | ||
| 1432 | 2010.05.26 17:21 | close | 532 | 0.11 | 90.640 | 89.880 | 91.435 | 18.81 | 10188.03 |
| 1433 | 2010.05.27 01:00 | expiration | 533 | 0.11 | 89.750 | 91.300 | 89.450 | ||
| 1434 | 2010.05.27 03:00 | buy stop | 534 | 0.11 | 90.670 | 90.220 | 93.070 | ||
| 1435 | 2010.05.27 03:00 | sell stop | 535 | 0.11 | 89.805 | 90.005 | 88.955 | ||
| 1436 | 2010.05.27 10:00 | buy stop | 536 | 0.11 | 90.395 | 89.845 | 91.445 | ||
| 1437 | 2010.05.27 10:00 | sell stop | 537 | 0.11 | 89.805 | 89.905 | 89.355 | ||
| 1438 | 2010.05.27 10:08 | buy | 536 | 0.11 | 90.395 | 89.845 | 91.445 | ||
| 1439 | 2010.05.27 11:00 | expiration | 534 | 0.11 | 90.670 | 90.220 | 93.070 | ||
| 1440 | 2010.05.27 11:00 | expiration | 535 | 0.11 | 89.805 | 90.005 | 88.955 | ||
| 1441 | 2010.05.27 14:00 | expiration | 537 | 0.11 | 89.805 | 89.905 | 89.355 | ||
| 1442 | 2010.05.27 14:05 | modify | 536 | 0.11 | 90.395 | 90.148 | 91.445 | ||
| 1443 | 2010.05.27 15:00 | buy stop | 538 | 0.11 | 90.615 | 89.865 | 91.565 | ||
| 1444 | 2010.05.27 15:00 | sell stop | 539 | 0.11 | 89.805 | 91.355 | 89.505 | ||
| 1445 | 2010.05.27 16:52 | buy | 538 | 0.11 | 90.615 | 89.865 | 91.565 | ||
| 1446 | 2010.05.27 16:55 | modify | 538 | 0.11 | 90.615 | 90.065 | 91.565 | ||
| 1447 | 2010.05.27 17:00 | modify | 538 | 0.11 | 90.615 | 90.128 | 91.565 | ||
| 1448 | 2010.05.27 17:05 | close | 538 | 0.11 | 90.775 | 90.128 | 91.565 | 19.39 | 10207.42 |
| 1449 | 2010.05.27 17:07 | close | 536 | 0.11 | 90.860 | 90.148 | 91.445 | 56.30 | 10263.72 |
| 1450 | 2010.05.28 01:00 | expiration | 539 | 0.11 | 89.805 | 91.355 | 89.505 | ||
| 1451 | 2010.05.28 03:00 | buy stop | 540 | 0.11 | 91.075 | 90.625 | 93.475 | ||
| 1452 | 2010.05.28 03:00 | sell stop | 541 | 0.11 | 90.075 | 90.275 | 89.225 | ||
| 1453 | 2010.05.28 03:44 | buy | 540 | 0.11 | 91.075 | 90.625 | 93.475 | ||
| 1454 | 2010.05.28 03:55 | modify | 540 | 0.11 | 91.075 | 90.767 | 93.475 | ||
| 1455 | 2010.05.28 04:00 | modify | 540 | 0.11 | 91.075 | 90.787 | 93.475 | ||
| 1456 | 2010.05.28 04:06 | close | 540 | 0.11 | 91.290 | 90.787 | 93.475 | 25.91 | 10289.63 |
| 1457 | 2010.05.28 10:00 | buy stop | 542 | 0.11 | 91.405 | 90.855 | 92.455 | ||
| 1458 | 2010.05.28 10:00 | sell stop | 543 | 0.11 | 90.680 | 90.780 | 90.230 | ||
| 1459 | 2010.05.28 11:00 | expiration | 541 | 0.11 | 90.075 | 90.275 | 89.225 | ||
| 1460 | 2010.05.28 11:15 | delete | 543 | 0.11 | 90.680 | 90.780 | 90.230 | ||
| 1461 | 2010.05.28 11:15 | delete | 542 | 0.11 | 91.405 | 90.855 | 92.455 | ||
| 1462 | 2010.05.31 03:00 | buy stop | 544 | 0.11 | 91.405 | 90.955 | 93.805 | ||
| 1463 | 2010.05.31 03:00 | sell stop | 545 | 0.11 | 90.605 | 90.805 | 89.755 | ||
| 1464 | 2010.05.31 03:10 | buy | 544 | 0.11 | 91.405 | 90.955 | 93.805 | ||
| 1465 | 2010.05.31 08:08 | modify | 544 | 0.11 | 91.405 | 91.217 | 93.805 | ||
| 1466 | 2010.05.31 09:01 | modify | 544 | 0.11 | 91.405 | 91.337 | 93.805 | ||
| 1467 | 2010.05.31 09:09 | close | 544 | 0.11 | 91.600 | 91.337 | 93.805 | 23.42 | 10313.05 |
| 1468 | 2010.05.31 10:00 | buy stop | 546 | 0.11 | 91.615 | 91.065 | 92.665 | ||
| 1469 | 2010.05.31 10:00 | sell stop | 547 | 0.11 | 90.665 | 90.765 | 90.215 | ||
| 1470 | 2010.05.31 11:00 | expiration | 545 | 0.11 | 90.605 | 90.805 | 89.755 | ||
| 1471 | 2010.05.31 14:00 | expiration | 546 | 0.11 | 91.615 | 91.065 | 92.665 | ||
| 1472 | 2010.05.31 14:00 | expiration | 547 | 0.11 | 90.665 | 90.765 | 90.215 | ||
| 1473 | 2010.05.31 15:00 | buy stop | 548 | 0.11 | 91.615 | 90.865 | 92.565 | ||
| 1474 | 2010.05.31 15:00 | sell stop | 549 | 0.11 | 90.690 | 92.240 | 90.390 | ||
| 1475 | 2010.06.01 01:00 | expiration | 548 | 0.11 | 91.615 | 90.865 | 92.565 | ||
| 1476 | 2010.06.01 01:00 | expiration | 549 | 0.11 | 90.690 | 92.240 | 90.390 | ||
| 1477 | 2010.06.01 03:00 | buy stop | 550 | 0.11 | 91.615 | 91.165 | 94.015 | ||
| 1478 | 2010.06.01 03:00 | sell stop | 551 | 0.11 | 90.915 | 91.115 | 90.065 | ||
| 1479 | 2010.06.01 03:51 | sell | 551 | 0.11 | 90.915 | 91.115 | 90.065 | ||
| 1480 | 2010.06.01 04:27 | s/l | 551 | 0.11 | 91.115 | 91.115 | 90.065 | -24.15 | 10288.90 |
| 1481 | 2010.06.01 10:00 | buy stop | 552 | 0.11 | 91.340 | 90.790 | 92.390 | ||
| 1482 | 2010.06.01 10:00 | sell stop | 553 | 0.11 | 90.885 | 90.985 | 90.435 | ||
| 1483 | 2010.06.01 10:17 | sell | 553 | 0.11 | 90.885 | 90.985 | 90.435 | ||
| 1484 | 2010.06.01 10:24 | close | 553 | 0.11 | 90.725 | 90.985 | 90.435 | 19.40 | 10308.30 |
| 1485 | 2010.06.01 11:00 | expiration | 550 | 0.11 | 91.615 | 91.165 | 94.015 | ||
| 1486 | 2010.06.01 14:00 | expiration | 552 | 0.11 | 91.340 | 90.790 | 92.390 | ||
| 1487 | 2010.06.01 15:00 | buy stop | 554 | 0.11 | 91.340 | 90.590 | 92.290 | ||
| 1488 | 2010.06.01 15:00 | sell stop | 555 | 0.11 | 90.540 | 92.090 | 90.240 | ||
| 1489 | 2010.06.01 17:00 | buy | 554 | 0.11 | 91.340 | 90.590 | 92.290 | ||
| 1490 | 2010.06.01 17:01 | modify | 554 | 0.11 | 91.340 | 90.705 | 92.290 | ||
| 1491 | 2010.06.02 01:00 | expiration | 555 | 0.11 | 90.540 | 92.090 | 90.240 | ||
| 1492 | 2010.06.02 03:00 | buy stop | 556 | 0.11 | 91.455 | 91.005 | 93.855 | ||
| 1493 | 2010.06.02 03:00 | sell stop | 557 | 0.11 | 90.540 | 90.740 | 89.690 | ||
| 1494 | 2010.06.02 03:58 | modify | 554 | 0.11 | 91.340 | 90.893 | 92.290 | ||
| 1495 | 2010.06.02 04:00 | modify | 554 | 0.11 | 91.340 | 90.950 | 92.290 | ||
| 1496 | 2010.06.02 04:02 | buy | 556 | 0.11 | 91.455 | 91.005 | 93.855 | ||
| 1497 | 2010.06.02 04:33 | close | 554 | 0.11 | 91.510 | 90.950 | 92.290 | 20.43 | 10328.73 |
| 1498 | 2010.06.02 04:39 | close | 556 | 0.11 | 91.650 | 91.005 | 93.855 | 23.40 | 10352.13 |
| 1499 | 2010.06.02 10:00 | buy stop | 558 | 0.11 | 91.780 | 91.230 | 92.830 | ||
| 1500 | 2010.06.02 10:00 | sell stop | 559 | 0.11 | 90.880 | 90.980 | 90.430 | ||
| 1501 | 2010.06.02 11:00 | expiration | 557 | 0.11 | 90.540 | 90.740 | 89.690 | ||
| 1502 | 2010.06.02 12:45 | buy | 558 | 0.11 | 91.780 | 91.230 | 92.830 | ||
| 1503 | 2010.06.02 13:37 | modify | 558 | 0.11 | 91.780 | 91.380 | 92.830 | ||
| 1504 | 2010.06.02 14:00 | modify | 558 | 0.11 | 91.780 | 91.490 | 92.830 | ||
| 1505 | 2010.06.02 14:00 | expiration | 559 | 0.11 | 90.880 | 90.980 | 90.430 | ||
| 1506 | 2010.06.02 15:00 | modify | 558 | 0.11 | 91.780 | 91.493 | 92.830 | ||
| 1507 | 2010.06.02 15:00 | buy stop | 560 | 0.11 | 92.080 | 91.330 | 93.030 | ||
| 1508 | 2010.06.02 15:00 | sell stop | 561 | 0.11 | 90.880 | 92.430 | 90.580 | ||
| 1509 | 2010.06.02 16:07 | buy | 560 | 0.11 | 92.080 | 91.330 | 93.030 | ||
| 1510 | 2010.06.02 16:08 | modify | 560 | 0.11 | 92.080 | 91.493 | 93.030 | ||
| 1511 | 2010.06.02 17:00 | modify | 558 | 0.11 | 91.780 | 91.655 | 92.830 | ||
| 1512 | 2010.06.02 17:00 | modify | 560 | 0.11 | 92.080 | 91.655 | 93.030 | ||
| 1513 | 2010.06.02 17:08 | close | 558 | 0.11 | 92.215 | 91.655 | 92.830 | 51.89 | 10404.02 |
| 1514 | 2010.06.02 17:21 | close | 560 | 0.11 | 92.265 | 91.655 | 93.030 | 22.06 | 10426.08 |
| 1515 | 2010.06.03 01:00 | expiration | 561 | 0.11 | 90.880 | 92.430 | 90.580 | ||
| 1516 | 2010.06.03 03:00 | buy stop | 562 | 0.11 | 92.350 | 91.900 | 94.750 | ||
| 1517 | 2010.06.03 03:00 | sell stop | 563 | 0.11 | 91.290 | 91.490 | 90.440 | ||
| 1518 | 2010.06.03 08:56 | buy | 562 | 0.11 | 92.350 | 91.900 | 94.750 | ||
| 1519 | 2010.06.03 10:00 | buy stop | 564 | 0.11 | 92.420 | 91.870 | 93.470 | ||
| 1520 | 2010.06.03 10:00 | sell stop | 565 | 0.11 | 92.040 | 92.140 | 91.590 | ||
| 1521 | 2010.06.03 10:07 | buy | 564 | 0.11 | 92.420 | 91.870 | 93.470 | ||
| 1522 | 2010.06.03 10:13 | modify | 562 | 0.11 | 92.350 | 92.167 | 94.750 | ||
| 1523 | 2010.06.03 11:00 | modify | 562 | 0.11 | 92.350 | 92.223 | 94.750 | ||
| 1524 | 2010.06.03 11:00 | expiration | 563 | 0.11 | 91.290 | 91.490 | 90.440 | ||
| 1525 | 2010.06.03 11:02 | close | 562 | 0.11 | 92.555 | 92.223 | 94.750 | 24.36 | 10450.44 |
| 1526 | 2010.06.03 11:02 | modify | 564 | 0.11 | 92.420 | 92.223 | 93.470 | ||
| 1527 | 2010.06.03 12:00 | modify | 564 | 0.11 | 92.420 | 92.365 | 93.470 | ||
| 1528 | 2010.06.03 13:00 | modify | 564 | 0.11 | 92.420 | 92.367 | 93.470 | ||
| 1529 | 2010.06.03 14:00 | expiration | 565 | 0.11 | 92.040 | 92.140 | 91.590 | ||
| 1530 | 2010.06.03 15:00 | modify | 564 | 0.11 | 92.420 | 92.517 | 93.470 | ||
| 1531 | 2010.06.03 15:00 | buy stop | 566 | 0.11 | 92.800 | 92.050 | 93.750 | ||
| 1532 | 2010.06.03 15:00 | sell stop | 567 | 0.11 | 92.040 | 93.590 | 91.740 | ||
| 1533 | 2010.06.03 15:39 | s/l | 564 | 0.11 | 92.517 | 92.517 | 93.470 | 11.54 | 10461.98 |
| 1534 | 2010.06.04 01:00 | expiration | 566 | 0.11 | 92.800 | 92.050 | 93.750 | ||
| 1535 | 2010.06.04 01:00 | expiration | 567 | 0.11 | 92.040 | 93.590 | 91.740 | ||
| 1536 | 2010.06.04 03:00 | buy stop | 568 | 0.11 | 92.800 | 92.350 | 95.200 | ||
| 1537 | 2010.06.04 03:00 | sell stop | 569 | 0.11 | 92.210 | 92.410 | 91.360 | ||
| 1538 | 2010.06.04 04:11 | buy | 568 | 0.11 | 92.800 | 92.350 | 95.200 | ||
| 1539 | 2010.06.04 10:00 | buy stop | 570 | 0.11 | 92.860 | 92.310 | 93.910 | ||
| 1540 | 2010.06.04 10:00 | sell stop | 571 | 0.11 | 92.225 | 92.325 | 91.775 | ||
| 1541 | 2010.06.04 11:00 | expiration | 569 | 0.11 | 92.210 | 92.410 | 91.360 | ||
| 1542 | 2010.06.04 11:15 | delete | 571 | 0.11 | 92.225 | 92.325 | 91.775 | ||
| 1543 | 2010.06.04 11:15 | delete | 570 | 0.11 | 92.860 | 92.310 | 93.910 | ||
| 1544 | 2010.06.04 11:45 | close | 568 | 0.11 | 92.815 | 92.350 | 95.200 | 1.78 | 10463.76 |
| 1545 | 2010.06.07 03:00 | buy stop | 572 | 0.11 | 92.880 | 92.430 | 95.280 | ||
| 1546 | 2010.06.07 03:00 | sell stop | 573 | 0.11 | 91.420 | 91.620 | 90.570 | ||
| 1547 | 2010.06.07 03:11 | sell | 573 | 0.11 | 91.420 | 91.620 | 90.570 | ||
| 1548 | 2010.06.07 05:03 | close | 573 | 0.11 | 91.010 | 91.620 | 90.570 | 49.55 | 10513.31 |
| 1549 | 2010.06.07 10:00 | buy stop | 574 | 0.11 | 91.985 | 91.435 | 93.035 | ||
| 1550 | 2010.06.07 10:00 | sell stop | 575 | 0.11 | 90.980 | 91.080 | 90.530 | ||
| 1551 | 2010.06.07 11:00 | expiration | 572 | 0.11 | 92.880 | 92.430 | 95.280 | ||
| 1552 | 2010.06.07 14:00 | expiration | 574 | 0.11 | 91.985 | 91.435 | 93.035 | ||
| 1553 | 2010.06.07 14:00 | expiration | 575 | 0.11 | 90.980 | 91.080 | 90.530 | ||
| 1554 | 2010.06.07 15:00 | buy stop | 576 | 0.11 | 92.000 | 91.250 | 92.950 | ||
| 1555 | 2010.06.07 15:00 | sell stop | 577 | 0.11 | 90.980 | 92.530 | 90.680 | ||
| 1556 | 2010.06.07 15:20 | buy | 576 | 0.11 | 92.000 | 91.250 | 92.950 | ||
| 1557 | 2010.06.07 15:24 | modify | 576 | 0.11 | 92.000 | 91.650 | 92.950 | ||
| 1558 | 2010.06.07 16:43 | s/l | 576 | 0.11 | 91.650 | 91.650 | 92.950 | -42.01 | 10471.30 |
| 1559 | 2010.06.08 01:00 | expiration | 577 | 0.11 | 90.980 | 92.530 | 90.680 | ||
| 1560 | 2010.06.08 03:00 | buy stop | 578 | 0.11 | 92.080 | 91.630 | 94.480 | ||
| 1561 | 2010.06.08 03:00 | sell stop | 579 | 0.11 | 91.120 | 91.320 | 90.270 | ||
| 1562 | 2010.06.08 10:00 | buy stop | 580 | 0.11 | 92.050 | 91.500 | 93.100 | ||
| 1563 | 2010.06.08 10:00 | sell stop | 581 | 0.11 | 91.275 | 91.375 | 90.825 | ||
| 1564 | 2010.06.08 11:00 | expiration | 578 | 0.11 | 92.080 | 91.630 | 94.480 | ||
| 1565 | 2010.06.08 11:00 | expiration | 579 | 0.11 | 91.120 | 91.320 | 90.270 | ||
| 1566 | 2010.06.08 12:03 | sell | 581 | 0.11 | 91.275 | 91.375 | 90.825 | ||
| 1567 | 2010.06.08 12:10 | s/l | 581 | 0.11 | 91.375 | 91.375 | 90.825 | -12.04 | 10459.26 |
| 1568 | 2010.06.08 14:00 | expiration | 580 | 0.11 | 92.050 | 91.500 | 93.100 | ||
| 1569 | 2010.06.08 15:00 | buy stop | 582 | 0.11 | 91.920 | 91.170 | 92.870 | ||
| 1570 | 2010.06.08 15:00 | sell stop | 583 | 0.11 | 91.230 | 92.780 | 90.930 | ||
| 1571 | 2010.06.08 16:51 | sell | 583 | 0.11 | 91.230 | 92.780 | 90.930 | ||
| 1572 | 2010.06.08 17:34 | modify | 583 | 0.11 | 91.230 | 91.800 | 90.930 | ||
| 1573 | 2010.06.08 17:39 | close | 583 | 0.11 | 91.085 | 91.800 | 90.930 | 17.51 | 10476.77 |
| 1574 | 2010.06.09 01:00 | expiration | 582 | 0.11 | 91.920 | 91.170 | 92.870 | ||
| 1575 | 2010.06.09 03:00 | buy stop | 584 | 0.11 | 91.920 | 91.470 | 94.320 | ||
| 1576 | 2010.06.09 03:00 | sell stop | 585 | 0.11 | 90.835 | 91.035 | 89.985 | ||
| 1577 | 2010.06.09 10:00 | buy stop | 586 | 0.11 | 91.605 | 91.055 | 92.655 | ||
| 1578 | 2010.06.09 10:00 | sell stop | 587 | 0.11 | 91.060 | 91.160 | 90.610 | ||
| 1579 | 2010.06.09 11:00 | expiration | 584 | 0.11 | 91.920 | 91.470 | 94.320 | ||
| 1580 | 2010.06.09 11:00 | expiration | 585 | 0.11 | 90.835 | 91.035 | 89.985 | ||
| 1581 | 2010.06.09 14:00 | expiration | 586 | 0.11 | 91.605 | 91.055 | 92.655 | ||
| 1582 | 2010.06.09 14:00 | expiration | 587 | 0.11 | 91.060 | 91.160 | 90.610 | ||
| 1583 | 2010.06.09 15:00 | buy stop | 588 | 0.11 | 91.605 | 90.855 | 92.555 | ||
| 1584 | 2010.06.09 15:00 | sell stop | 589 | 0.11 | 91.130 | 92.680 | 90.830 | ||
| 1585 | 2010.06.09 15:09 | buy | 588 | 0.11 | 91.605 | 90.855 | 92.555 | ||
| 1586 | 2010.06.09 16:10 | modify | 588 | 0.11 | 91.605 | 91.287 | 92.555 | ||
| 1587 | 2010.06.09 17:39 | s/l | 588 | 0.11 | 91.287 | 91.287 | 92.555 | -38.32 | 10438.45 |
| 1588 | 2010.06.09 21:56 | sell | 589 | 0.11 | 91.130 | 92.680 | 90.830 | ||
| 1589 | 2010.06.09 22:40 | modify | 589 | 0.11 | 91.130 | 91.633 | 90.830 | ||
| 1590 | 2010.06.10 03:00 | buy stop | 590 | 0.11 | 91.665 | 91.215 | 94.065 | ||
| 1591 | 2010.06.10 03:00 | sell stop | 591 | 0.11 | 91.055 | 91.255 | 90.205 | ||
| 1592 | 2010.06.10 09:06 | modify | 589 | 0.11 | 91.130 | 91.345 | 90.830 | ||
| 1593 | 2010.06.10 09:06 | sell | 591 | 0.11 | 91.055 | 91.255 | 90.205 | ||
| 1594 | 2010.06.10 09:30 | close | 589 | 0.11 | 90.990 | 91.345 | 90.830 | 16.92 | 10455.37 |
| 1595 | 2010.06.10 10:00 | buy stop | 592 | 0.11 | 91.605 | 91.055 | 92.655 | ||
| 1596 | 2010.06.10 10:00 | sell stop | 593 | 0.11 | 90.925 | 91.025 | 90.475 | ||
| 1597 | 2010.06.10 10:59 | sell | 593 | 0.11 | 90.925 | 91.025 | 90.475 | ||
| 1598 | 2010.06.10 11:00 | expiration | 590 | 0.11 | 91.665 | 91.215 | 94.065 | ||
| 1599 | 2010.06.10 11:36 | s/l | 593 | 0.11 | 91.025 | 91.025 | 90.475 | -12.08 | 10443.29 |
| 1600 | 2010.06.10 11:46 | s/l | 591 | 0.11 | 91.255 | 91.255 | 90.205 | -24.11 | 10419.18 |
| 1601 | 2010.06.10 14:00 | expiration | 592 | 0.11 | 91.605 | 91.055 | 92.655 | ||
| 1602 | 2010.06.10 15:00 | buy stop | 594 | 0.11 | 91.460 | 90.710 | 92.410 | ||
| 1603 | 2010.06.10 15:00 | sell stop | 595 | 0.11 | 90.855 | 92.405 | 90.555 | ||
| 1604 | 2010.06.10 16:08 | buy | 594 | 0.11 | 91.460 | 90.710 | 92.410 | ||
| 1605 | 2010.06.11 01:00 | expiration | 595 | 0.11 | 90.855 | 92.405 | 90.555 | ||
| 1606 | 2010.06.11 02:55 | modify | 594 | 0.11 | 91.460 | 91.135 | 92.410 | ||
| 1607 | 2010.06.11 03:00 | buy stop | 596 | 0.11 | 91.545 | 91.095 | 93.945 | ||
| 1608 | 2010.06.11 03:00 | sell stop | 597 | 0.11 | 90.855 | 91.055 | 90.005 | ||
| 1609 | 2010.06.11 03:01 | modify | 594 | 0.11 | 91.460 | 91.225 | 92.410 | ||
| 1610 | 2010.06.11 03:05 | buy | 596 | 0.11 | 91.545 | 91.095 | 93.945 | ||
| 1611 | 2010.06.11 03:13 | close | 594 | 0.11 | 91.620 | 91.225 | 92.410 | 19.21 | 10438.39 |
| 1612 | 2010.06.11 03:59 | modify | 596 | 0.11 | 91.545 | 91.225 | 93.945 | ||
| 1613 | 2010.06.11 04:00 | modify | 596 | 0.11 | 91.545 | 91.305 | 93.945 | ||
| 1614 | 2010.06.11 04:03 | close | 596 | 0.11 | 91.725 | 91.305 | 93.945 | 21.59 | 10459.98 |
| 1615 | 2010.06.11 10:00 | buy stop | 598 | 0.11 | 91.745 | 91.195 | 92.795 | ||
| 1616 | 2010.06.11 10:00 | sell stop | 599 | 0.11 | 90.970 | 91.070 | 90.520 | ||
| 1617 | 2010.06.11 11:00 | expiration | 597 | 0.11 | 90.855 | 91.055 | 90.005 | ||
| 1618 | 2010.06.11 11:15 | delete | 599 | 0.11 | 90.970 | 91.070 | 90.520 | ||
| 1619 | 2010.06.11 11:15 | delete | 598 | 0.11 | 91.745 | 91.195 | 92.795 | ||
| 1620 | 2010.06.14 03:00 | buy stop | 600 | 0.11 | 91.830 | 91.380 | 94.230 | ||
| 1621 | 2010.06.14 03:00 | sell stop | 601 | 0.11 | 91.195 | 91.395 | 90.345 | ||
| 1622 | 2010.06.14 04:10 | buy | 600 | 0.11 | 91.830 | 91.380 | 94.230 | ||
| 1623 | 2010.06.14 08:50 | modify | 600 | 0.11 | 91.830 | 91.752 | 94.230 | ||
| 1624 | 2010.06.14 09:00 | modify | 600 | 0.11 | 91.830 | 91.807 | 94.230 | ||
| 1625 | 2010.06.14 09:55 | s/l | 600 | 0.11 | 91.807 | 91.807 | 94.230 | -2.76 | 10457.22 |
| 1626 | 2010.06.14 10:00 | buy stop | 602 | 0.11 | 92.020 | 91.470 | 93.070 | ||
| 1627 | 2010.06.14 10:00 | sell stop | 603 | 0.11 | 91.560 | 91.660 | 91.110 | ||
| 1628 | 2010.06.14 11:00 | expiration | 601 | 0.11 | 91.195 | 91.395 | 90.345 | ||
| 1629 | 2010.06.14 11:40 | buy | 602 | 0.11 | 92.020 | 91.470 | 93.070 | ||
| 1630 | 2010.06.14 14:00 | expiration | 603 | 0.11 | 91.560 | 91.660 | 91.110 | ||
| 1631 | 2010.06.14 15:00 | buy stop | 604 | 0.11 | 92.110 | 91.360 | 93.060 | ||
| 1632 | 2010.06.14 15:00 | sell stop | 605 | 0.11 | 91.560 | 93.110 | 91.260 | ||
| 1633 | 2010.06.14 21:16 | sell | 605 | 0.11 | 91.560 | 93.110 | 91.260 | ||
| 1634 | 2010.06.14 21:20 | modify | 605 | 0.11 | 91.560 | 91.962 | 91.260 | ||
| 1635 | 2010.06.14 21:26 | s/l | 602 | 0.11 | 91.470 | 91.470 | 93.070 | -66.14 | 10391.08 |
| 1636 | 2010.06.14 22:04 | modify | 605 | 0.11 | 91.560 | 91.802 | 91.260 | ||
| 1637 | 2010.06.14 22:44 | close | 605 | 0.11 | 91.435 | 91.802 | 91.260 | 15.04 | 10406.12 |
| 1638 | 2010.06.15 01:00 | expiration | 604 | 0.11 | 92.110 | 91.360 | 93.060 | ||
| 1639 | 2010.06.15 03:00 | buy stop | 606 | 0.11 | 92.110 | 91.660 | 94.510 | ||
| 1640 | 2010.06.15 03:00 | sell stop | 607 | 0.11 | 91.415 | 91.615 | 90.565 | ||
| 1641 | 2010.06.15 05:59 | sell | 607 | 0.11 | 91.415 | 91.615 | 90.565 | ||
| 1642 | 2010.06.15 10:00 | modify | 607 | 0.11 | 91.415 | 91.508 | 90.565 | ||
| 1643 | 2010.06.15 10:00 | buy stop | 608 | 0.11 | 91.850 | 91.300 | 92.900 | ||
| 1644 | 2010.06.15 11:00 | expiration | 606 | 0.11 | 92.110 | 91.660 | 94.510 | ||
| 1645 | 2010.06.15 14:00 | expiration | 608 | 0.11 | 91.850 | 91.300 | 92.900 | ||
| 1646 | 2010.06.15 15:00 | buy stop | 609 | 0.11 | 91.760 | 91.010 | 92.710 | ||
| 1647 | 2010.06.15 15:00 | sell stop | 610 | 0.11 | 91.075 | 92.625 | 90.775 | ||
| 1648 | 2010.06.15 16:00 | modify | 607 | 0.11 | 91.415 | 91.417 | 90.565 | ||
| 1649 | 2010.06.15 19:00 | modify | 607 | 0.11 | 91.415 | 91.392 | 90.565 | ||
| 1650 | 2010.06.15 19:14 | s/l | 607 | 0.11 | 91.392 | 91.392 | 90.565 | 2.77 | 10408.89 |
| 1651 | 2010.06.16 01:00 | expiration | 609 | 0.11 | 91.760 | 91.010 | 92.710 | ||
| 1652 | 2010.06.16 01:00 | expiration | 610 | 0.11 | 91.075 | 92.625 | 90.775 | ||
| 1653 | 2010.06.16 03:00 | sell stop | 611 | 0.11 | 91.075 | 91.275 | 90.225 | ||
| 1654 | 2010.06.16 10:00 | sell stop | 612 | 0.11 | 91.245 | 91.345 | 90.795 | ||
| 1655 | 2010.06.16 10:00 | buy stop | 613 | 0.11 | 91.750 | 91.200 | 92.800 | ||
| 1656 | 2010.06.16 10:42 | buy | 613 | 0.11 | 91.750 | 91.200 | 92.800 | ||
| 1657 | 2010.06.16 11:00 | expiration | 611 | 0.11 | 91.075 | 91.275 | 90.225 | ||
| 1658 | 2010.06.16 14:00 | expiration | 612 | 0.11 | 91.245 | 91.345 | 90.795 | ||
| 1659 | 2010.06.16 15:00 | buy stop | 614 | 0.11 | 91.825 | 91.075 | 92.775 | ||
| 1660 | 2010.06.16 15:30 | s/l | 613 | 0.11 | 91.200 | 91.200 | 92.800 | -66.34 | 10342.55 |
| 1661 | 2010.06.17 01:00 | expiration | 614 | 0.11 | 91.825 | 91.075 | 92.775 | ||
| 1662 | 2010.06.17 03:00 | buy stop | 615 | 0.11 | 91.825 | 91.375 | 94.225 | ||
| 1663 | 2010.06.17 03:00 | sell stop | 616 | 0.11 | 91.085 | 91.285 | 90.235 | ||
| 1664 | 2010.06.17 10:00 | sell stop | 617 | 0.11 | 91.190 | 91.290 | 90.740 | ||
| 1665 | 2010.06.17 10:00 | buy stop | 618 | 0.11 | 91.500 | 90.950 | 92.550 | ||
| 1666 | 2010.06.17 10:12 | sell | 617 | 0.11 | 91.190 | 91.290 | 90.740 | ||
| 1667 | 2010.06.17 11:00 | expiration | 615 | 0.11 | 91.825 | 91.375 | 94.225 | ||
| 1668 | 2010.06.17 11:00 | expiration | 616 | 0.11 | 91.085 | 91.285 | 90.235 | ||
| 1669 | 2010.06.17 11:17 | s/l | 617 | 0.11 | 91.290 | 91.290 | 90.740 | -12.05 | 10330.50 |
| 1670 | 2010.06.17 14:00 | expiration | 618 | 0.11 | 91.500 | 90.950 | 92.550 | ||
| 1671 | 2010.06.17 15:00 | sell stop | 619 | 0.11 | 91.135 | 92.685 | 90.835 | ||
| 1672 | 2010.06.17 15:00 | buy stop | 620 | 0.11 | 91.500 | 90.750 | 92.450 | ||
| 1673 | 2010.06.17 15:34 | sell | 619 | 0.11 | 91.135 | 92.685 | 90.835 | ||
| 1674 | 2010.06.17 15:46 | modify | 619 | 0.11 | 91.135 | 91.532 | 90.835 | ||
| 1675 | 2010.06.17 16:00 | modify | 619 | 0.11 | 91.135 | 91.398 | 90.835 | ||
| 1676 | 2010.06.17 16:06 | close | 619 | 0.11 | 90.995 | 91.398 | 90.835 | 16.92 | 10347.42 |
| 1677 | 2010.06.18 01:00 | expiration | 620 | 0.11 | 91.500 | 90.750 | 92.450 | ||
| 1678 | 2010.06.18 10:00 | buy stop | 621 | 0.11 | 91.360 | 90.810 | 92.410 | ||
| 1679 | 2010.06.18 10:00 | sell stop | 622 | 0.11 | 90.510 | 90.610 | 90.060 | ||
| 1680 | 2010.06.18 11:15 | delete | 622 | 0.11 | 90.510 | 90.610 | 90.060 | ||
| 1681 | 2010.06.18 11:15 | delete | 621 | 0.11 | 91.360 | 90.810 | 92.410 | ||
| 1682 | 2010.06.21 03:00 | buy stop | 623 | 0.11 | 90.890 | 90.440 | 93.290 | ||
| 1683 | 2010.06.21 03:00 | sell stop | 624 | 0.11 | 90.210 | 90.410 | 89.360 | ||
| 1684 | 2010.06.21 04:17 | buy | 623 | 0.11 | 90.890 | 90.440 | 93.290 | ||
| 1685 | 2010.06.21 10:00 | buy stop | 625 | 0.11 | 90.955 | 90.405 | 92.005 | ||
| 1686 | 2010.06.21 10:00 | sell stop | 626 | 0.11 | 90.210 | 90.310 | 89.760 | ||
| 1687 | 2010.06.21 11:00 | expiration | 624 | 0.11 | 90.210 | 90.410 | 89.360 | ||
| 1688 | 2010.06.21 11:30 | buy | 625 | 0.11 | 90.955 | 90.405 | 92.005 | ||
| 1689 | 2010.06.21 11:46 | modify | 623 | 0.11 | 90.890 | 90.527 | 93.290 | ||
| 1690 | 2010.06.21 11:55 | close | 623 | 0.11 | 91.075 | 90.527 | 93.290 | 22.34 | 10369.76 |
| 1691 | 2010.06.21 11:55 | modify | 625 | 0.11 | 90.955 | 90.527 | 92.005 | ||
| 1692 | 2010.06.21 12:00 | modify | 625 | 0.11 | 90.955 | 90.753 | 92.005 | ||
| 1693 | 2010.06.21 13:00 | modify | 625 | 0.11 | 90.955 | 90.933 | 92.005 | ||
| 1694 | 2010.06.21 13:06 | close | 625 | 0.11 | 91.420 | 90.933 | 92.005 | 55.95 | 10425.71 |
| 1695 | 2010.06.21 14:00 | expiration | 626 | 0.11 | 90.210 | 90.310 | 89.760 | ||
| 1696 | 2010.06.21 15:00 | buy stop | 627 | 0.11 | 91.475 | 90.725 | 92.425 | ||
| 1697 | 2010.06.21 15:00 | sell stop | 628 | 0.11 | 90.210 | 91.760 | 89.910 | ||
| 1698 | 2010.06.22 01:00 | expiration | 627 | 0.11 | 91.475 | 90.725 | 92.425 | ||
| 1699 | 2010.06.22 01:00 | expiration | 628 | 0.11 | 90.210 | 91.760 | 89.910 | ||
| 1700 | 2010.06.22 03:00 | buy stop | 629 | 0.11 | 91.475 | 91.025 | 93.875 | ||
| 1701 | 2010.06.22 03:00 | sell stop | 630 | 0.11 | 90.630 | 90.830 | 89.780 | ||
| 1702 | 2010.06.22 10:00 | buy stop | 631 | 0.11 | 91.195 | 90.645 | 92.245 | ||
| 1703 | 2010.06.22 10:00 | sell stop | 632 | 0.11 | 90.740 | 90.840 | 90.290 | ||
| 1704 | 2010.06.22 11:00 | expiration | 629 | 0.11 | 91.475 | 91.025 | 93.875 | ||
| 1705 | 2010.06.22 11:00 | expiration | 630 | 0.11 | 90.630 | 90.830 | 89.780 | ||
| 1706 | 2010.06.22 11:40 | sell | 632 | 0.11 | 90.740 | 90.840 | 90.290 | ||
| 1707 | 2010.06.22 12:19 | close | 632 | 0.11 | 90.565 | 90.840 | 90.290 | 21.26 | 10446.97 |
| 1708 | 2010.06.22 14:00 | expiration | 631 | 0.11 | 91.195 | 90.645 | 92.245 | ||
| 1709 | 2010.06.22 15:00 | buy stop | 633 | 0.11 | 91.115 | 90.365 | 92.065 | ||
| 1710 | 2010.06.22 15:00 | sell stop | 634 | 0.11 | 90.525 | 92.075 | 90.225 | ||
| 1711 | 2010.06.22 17:00 | sell | 634 | 0.11 | 90.525 | 92.075 | 90.225 | ||
| 1712 | 2010.06.22 22:30 | modify | 634 | 0.11 | 90.525 | 90.665 | 90.225 | ||
| 1713 | 2010.06.22 22:57 | close | 634 | 0.11 | 90.390 | 90.665 | 90.225 | 16.43 | 10463.40 |
| 1714 | 2010.06.23 01:00 | expiration | 633 | 0.11 | 91.115 | 90.365 | 92.065 | ||
| 1715 | 2010.06.23 03:00 | buy stop | 635 | 0.11 | 90.955 | 90.505 | 93.355 | ||
| 1716 | 2010.06.23 10:00 | buy stop | 636 | 0.11 | 90.640 | 90.090 | 91.690 | ||
| 1717 | 2010.06.23 10:00 | sell stop | 637 | 0.11 | 90.330 | 90.430 | 89.880 | ||
| 1718 | 2010.06.23 11:00 | expiration | 635 | 0.11 | 90.955 | 90.505 | 93.355 | ||
| 1719 | 2010.06.23 13:44 | sell | 637 | 0.11 | 90.330 | 90.430 | 89.880 | ||
| 1720 | 2010.06.23 14:00 | expiration | 636 | 0.11 | 90.640 | 90.090 | 91.690 | ||
| 1721 | 2010.06.23 15:00 | buy stop | 638 | 0.11 | 90.585 | 89.835 | 91.535 | ||
| 1722 | 2010.06.23 15:24 | close | 637 | 0.11 | 90.145 | 90.430 | 89.880 | 22.57 | 10485.97 |
| 1723 | 2010.06.24 01:00 | expiration | 638 | 0.11 | 90.585 | 89.835 | 91.535 | ||
| 1724 | 2010.06.24 03:00 | sell stop | 639 | 0.11 | 89.725 | 89.925 | 88.875 | ||
| 1725 | 2010.06.24 03:00 | buy stop | 640 | 0.11 | 90.525 | 90.075 | 92.925 | ||
| 1726 | 2010.06.24 10:00 | buy stop | 641 | 0.11 | 90.185 | 89.635 | 91.235 | ||
| 1727 | 2010.06.24 10:00 | sell stop | 642 | 0.11 | 89.725 | 89.825 | 89.275 | ||
| 1728 | 2010.06.24 10:36 | sell | 639 | 0.11 | 89.725 | 89.925 | 88.875 | ||
| 1729 | 2010.06.24 10:36 | sell | 642 | 0.11 | 89.725 | 89.825 | 89.275 | ||
| 1730 | 2010.06.24 10:49 | close | 642 | 0.11 | 89.570 | 89.825 | 89.275 | 19.04 | 10505.01 |
| 1731 | 2010.06.24 11:00 | expiration | 640 | 0.11 | 90.525 | 90.075 | 92.925 | ||
| 1732 | 2010.06.24 11:14 | modify | 639 | 0.11 | 89.725 | 89.905 | 88.875 | ||
| 1733 | 2010.06.24 13:58 | close | 639 | 0.11 | 89.310 | 89.905 | 88.875 | 51.11 | 10556.12 |
| 1734 | 2010.06.24 14:00 | expiration | 641 | 0.11 | 90.185 | 89.635 | 91.235 | ||
| 1735 | 2010.06.24 15:00 | sell stop | 643 | 0.11 | 89.250 | 90.800 | 88.950 | ||
| 1736 | 2010.06.24 15:00 | buy stop | 644 | 0.11 | 90.130 | 89.380 | 91.080 | ||
| 1737 | 2010.06.24 17:55 | sell | 643 | 0.11 | 89.250 | 90.800 | 88.950 | ||
| 1738 | 2010.06.25 01:00 | expiration | 644 | 0.11 | 90.130 | 89.380 | 91.080 | ||
| 1739 | 2010.06.25 03:00 | sell stop | 645 | 0.11 | 89.220 | 89.420 | 88.370 | ||
| 1740 | 2010.06.25 03:00 | buy stop | 646 | 0.11 | 89.900 | 89.450 | 92.300 | ||
| 1741 | 2010.06.25 10:00 | buy stop | 647 | 0.11 | 89.710 | 89.160 | 90.760 | ||
| 1742 | 2010.06.25 10:00 | sell stop | 648 | 0.11 | 89.220 | 89.320 | 88.770 | ||
| 1743 | 2010.06.25 10:32 | buy | 647 | 0.11 | 89.710 | 89.160 | 90.760 | ||
| 1744 | 2010.06.25 11:00 | expiration | 645 | 0.11 | 89.220 | 89.420 | 88.370 | ||
| 1745 | 2010.06.25 11:00 | expiration | 646 | 0.11 | 89.900 | 89.450 | 92.300 | ||
| 1746 | 2010.06.25 11:15 | delete | 648 | 0.11 | 89.220 | 89.320 | 88.770 | ||
| 1747 | 2010.06.25 11:45 | close | 647 | 0.11 | 89.680 | 89.160 | 90.760 | -3.68 | 10552.44 |
| 1748 | 2010.06.25 11:45 | close | 643 | 0.11 | 89.695 | 90.800 | 88.950 | -54.57 | 10497.87 |
| 1749 | 2010.06.28 03:00 | buy stop | 649 | 0.11 | 89.770 | 89.320 | 92.170 | ||
| 1750 | 2010.06.28 03:00 | sell stop | 650 | 0.11 | 89.205 | 89.405 | 88.355 | ||
| 1751 | 2010.06.28 10:00 | buy stop | 651 | 0.11 | 89.500 | 88.950 | 90.550 | ||
| 1752 | 2010.06.28 10:00 | sell stop | 652 | 0.11 | 89.205 | 89.305 | 88.755 | ||
| 1753 | 2010.06.28 11:00 | expiration | 649 | 0.11 | 89.770 | 89.320 | 92.170 | ||
| 1754 | 2010.06.28 11:00 | expiration | 650 | 0.11 | 89.205 | 89.405 | 88.355 | ||
| 1755 | 2010.06.28 14:00 | expiration | 651 | 0.11 | 89.500 | 88.950 | 90.550 | ||
| 1756 | 2010.06.28 14:00 | expiration | 652 | 0.11 | 89.205 | 89.305 | 88.755 | ||
| 1757 | 2010.06.28 15:00 | buy stop | 653 | 0.11 | 89.500 | 88.750 | 90.450 | ||
| 1758 | 2010.06.28 15:00 | sell stop | 654 | 0.11 | 89.205 | 90.755 | 88.905 | ||
| 1759 | 2010.06.28 16:32 | sell | 654 | 0.11 | 89.205 | 90.755 | 88.905 | ||
| 1760 | 2010.06.28 16:42 | modify | 654 | 0.11 | 89.205 | 89.475 | 88.905 | ||
| 1761 | 2010.06.28 17:00 | modify | 654 | 0.11 | 89.205 | 89.413 | 88.905 | ||
| 1762 | 2010.06.28 17:01 | close | 654 | 0.11 | 89.080 | 89.413 | 88.905 | 15.44 | 10513.31 |
| 1763 | 2010.06.29 01:00 | expiration | 653 | 0.11 | 89.500 | 88.750 | 90.450 | ||
| 1764 | 2010.06.29 03:00 | buy stop | 655 | 0.11 | 89.465 | 89.015 | 91.865 | ||
| 1765 | 2010.06.29 03:00 | sell stop | 656 | 0.11 | 89.065 | 89.265 | 88.215 | ||
| 1766 | 2010.06.29 05:45 | sell | 656 | 0.11 | 89.065 | 89.265 | 88.215 | ||
| 1767 | 2010.06.29 08:00 | modify | 656 | 0.11 | 89.065 | 89.257 | 88.215 | ||
| 1768 | 2010.06.29 08:12 | close | 656 | 0.11 | 88.655 | 89.257 | 88.215 | 50.87 | 10564.18 |
| 1769 | 2010.06.29 10:00 | buy stop | 657 | 0.11 | 89.450 | 88.900 | 90.500 | ||
| 1770 | 2010.06.29 10:00 | sell stop | 658 | 0.11 | 88.600 | 88.700 | 88.150 | ||
| 1771 | 2010.06.29 10:39 | sell | 658 | 0.11 | 88.600 | 88.700 | 88.150 | ||
| 1772 | 2010.06.29 11:00 | expiration | 655 | 0.11 | 89.465 | 89.015 | 91.865 | ||
| 1773 | 2010.06.29 11:03 | s/l | 658 | 0.11 | 88.700 | 88.700 | 88.150 | -12.40 | 10551.78 |
| 1774 | 2010.06.29 14:00 | expiration | 657 | 0.11 | 89.450 | 88.900 | 90.500 | ||
| 1775 | 2010.06.29 15:00 | buy stop | 659 | 0.11 | 89.430 | 88.680 | 90.380 | ||
| 1776 | 2010.06.29 15:00 | sell stop | 660 | 0.11 | 88.525 | 90.075 | 88.225 | ||
| 1777 | 2010.06.29 17:00 | sell | 660 | 0.11 | 88.525 | 90.075 | 88.225 | ||
| 1778 | 2010.06.29 17:05 | modify | 660 | 0.11 | 88.525 | 88.982 | 88.225 | ||
| 1779 | 2010.06.29 17:26 | close | 660 | 0.11 | 88.320 | 88.982 | 88.225 | 25.53 | 10577.31 |
| 1780 | 2010.06.30 01:00 | expiration | 659 | 0.11 | 89.430 | 88.680 | 90.380 | ||
| 1781 | 2010.06.30 03:00 | buy stop | 661 | 0.11 | 88.920 | 88.470 | 91.320 | ||
| 1782 | 2010.06.30 03:00 | sell stop | 662 | 0.11 | 88.280 | 88.480 | 87.430 | ||
| 1783 | 2010.06.30 10:00 | sell stop | 663 | 0.11 | 88.360 | 88.460 | 87.910 | ||
| 1784 | 2010.06.30 11:00 | expiration | 661 | 0.11 | 88.920 | 88.470 | 91.320 | ||
| 1785 | 2010.06.30 11:00 | expiration | 662 | 0.11 | 88.280 | 88.480 | 87.430 | ||
| 1786 | 2010.06.30 14:00 | expiration | 663 | 0.11 | 88.360 | 88.460 | 87.910 | ||
| 1787 | 2010.06.30 15:00 | sell stop | 664 | 0.11 | 88.390 | 89.940 | 88.090 | ||
| 1788 | 2010.06.30 22:39 | sell | 664 | 0.11 | 88.390 | 89.940 | 88.090 | ||
| 1789 | 2010.07.01 03:00 | buy stop | 665 | 0.11 | 88.760 | 88.310 | 91.160 | ||
| 1790 | 2010.07.01 03:00 | sell stop | 666 | 0.11 | 88.350 | 88.550 | 87.500 | ||
| 1791 | 2010.07.01 04:23 | sell | 666 | 0.11 | 88.350 | 88.550 | 87.500 | ||
| 1792 | 2010.07.01 04:23 | modify | 664 | 0.11 | 88.390 | 88.660 | 88.090 | ||
| 1793 | 2010.07.01 04:52 | close | 664 | 0.11 | 88.240 | 88.660 | 88.090 | 18.70 | 10596.01 |
| 1794 | 2010.07.01 07:00 | modify | 666 | 0.11 | 88.350 | 88.495 | 87.500 | ||
| 1795 | 2010.07.01 09:57 | s/l | 666 | 0.11 | 88.495 | 88.495 | 87.500 | -18.02 | 10577.99 |
| 1796 | 2010.07.01 10:00 | buy stop | 667 | 0.11 | 88.635 | 88.085 | 89.685 | ||
| 1797 | 2010.07.01 10:00 | sell stop | 668 | 0.11 | 88.080 | 88.180 | 87.630 | ||
| 1798 | 2010.07.01 11:00 | expiration | 665 | 0.11 | 88.760 | 88.310 | 91.160 | ||
| 1799 | 2010.07.01 14:00 | expiration | 667 | 0.11 | 88.635 | 88.085 | 89.685 | ||
| 1800 | 2010.07.01 14:00 | expiration | 668 | 0.11 | 88.080 | 88.180 | 87.630 | ||
| 1801 | 2010.07.01 15:00 | buy stop | 669 | 0.11 | 88.590 | 87.840 | 89.540 | ||
| 1802 | 2010.07.02 01:00 | expiration | 669 | 0.11 | 88.590 | 87.840 | 89.540 | ||
| 1803 | 2010.07.02 03:00 | buy stop | 670 | 0.11 | 88.500 | 88.050 | 90.900 | ||
| 1804 | 2010.07.02 03:00 | sell stop | 671 | 0.11 | 86.965 | 87.165 | 86.115 | ||
| 1805 | 2010.07.02 10:00 | buy stop | 672 | 0.11 | 88.205 | 87.655 | 89.255 | ||
| 1806 | 2010.07.02 10:00 | sell stop | 673 | 0.11 | 87.360 | 87.460 | 86.910 | ||
| 1807 | 2010.07.02 11:00 | expiration | 670 | 0.11 | 88.500 | 88.050 | 90.900 | ||
| 1808 | 2010.07.02 11:00 | expiration | 671 | 0.11 | 86.965 | 87.165 | 86.115 | ||
| 1809 | 2010.07.02 11:15 | delete | 673 | 0.11 | 87.360 | 87.460 | 86.910 | ||
| 1810 | 2010.07.02 11:15 | delete | 672 | 0.11 | 88.205 | 87.655 | 89.255 | ||
| 1811 | 2010.07.05 03:00 | buy stop | 674 | 0.11 | 88.155 | 87.705 | 90.555 | ||
| 1812 | 2010.07.05 03:00 | sell stop | 675 | 0.11 | 87.325 | 87.525 | 86.475 | ||
| 1813 | 2010.07.05 10:00 | buy stop | 676 | 0.11 | 88.000 | 87.450 | 89.050 | ||
| 1814 | 2010.07.05 10:00 | sell stop | 677 | 0.11 | 87.600 | 87.700 | 87.150 | ||
| 1815 | 2010.07.05 11:00 | expiration | 674 | 0.11 | 88.155 | 87.705 | 90.555 | ||
| 1816 | 2010.07.05 11:00 | expiration | 675 | 0.11 | 87.325 | 87.525 | 86.475 | ||
| 1817 | 2010.07.05 14:00 | expiration | 676 | 0.11 | 88.000 | 87.450 | 89.050 | ||
| 1818 | 2010.07.05 14:00 | expiration | 677 | 0.11 | 87.600 | 87.700 | 87.150 | ||
| 1819 | 2010.07.05 15:00 | buy stop | 678 | 0.11 | 88.000 | 87.250 | 88.950 | ||
| 1820 | 2010.07.05 15:00 | sell stop | 679 | 0.11 | 87.625 | 89.175 | 87.325 | ||
| 1821 | 2010.07.06 01:00 | expiration | 678 | 0.11 | 88.000 | 87.250 | 88.950 | ||
| 1822 | 2010.07.06 01:00 | expiration | 679 | 0.11 | 87.625 | 89.175 | 87.325 | ||
| 1823 | 2010.07.06 03:00 | buy stop | 680 | 0.11 | 87.980 | 87.530 | 90.380 | ||
| 1824 | 2010.07.06 10:00 | buy stop | 681 | 0.11 | 87.850 | 87.300 | 88.900 | ||
| 1825 | 2010.07.06 10:00 | sell stop | 682 | 0.11 | 87.410 | 87.510 | 86.960 | ||
| 1826 | 2010.07.06 10:21 | buy | 681 | 0.11 | 87.850 | 87.300 | 88.900 | ||
| 1827 | 2010.07.06 11:00 | expiration | 680 | 0.11 | 87.980 | 87.530 | 90.380 | ||
| 1828 | 2010.07.06 14:00 | expiration | 682 | 0.11 | 87.410 | 87.510 | 86.960 | ||
| 1829 | 2010.07.06 15:00 | buy stop | 683 | 0.11 | 87.975 | 87.225 | 88.925 | ||
| 1830 | 2010.07.06 15:00 | sell stop | 684 | 0.11 | 87.410 | 88.960 | 87.110 | ||
| 1831 | 2010.07.06 17:46 | sell | 684 | 0.11 | 87.410 | 88.960 | 87.110 | ||
| 1832 | 2010.07.06 17:52 | modify | 684 | 0.11 | 87.410 | 87.993 | 87.110 | ||
| 1833 | 2010.07.07 01:00 | expiration | 683 | 0.11 | 87.975 | 87.225 | 88.925 | ||
| 1834 | 2010.07.07 03:00 | sell stop | 685 | 0.11 | 87.345 | 87.545 | 86.495 | ||
| 1835 | 2010.07.07 03:00 | buy stop | 686 | 0.11 | 87.975 | 87.525 | 90.375 | ||
| 1836 | 2010.07.07 09:21 | sell | 685 | 0.11 | 87.345 | 87.545 | 86.495 | ||
| 1837 | 2010.07.07 09:21 | modify | 684 | 0.11 | 87.410 | 87.680 | 87.110 | ||
| 1838 | 2010.07.07 09:29 | s/l | 681 | 0.11 | 87.300 | 87.300 | 88.900 | -69.30 | 10508.69 |
| 1839 | 2010.07.07 10:00 | modify | 684 | 0.11 | 87.410 | 87.628 | 87.110 | ||
| 1840 | 2010.07.07 10:00 | buy stop | 687 | 0.11 | 87.670 | 87.120 | 88.720 | ||
| 1841 | 2010.07.07 10:00 | sell stop | 688 | 0.11 | 87.280 | 87.380 | 86.830 | ||
| 1842 | 2010.07.07 10:02 | sell | 688 | 0.11 | 87.280 | 87.380 | 86.830 | ||
| 1843 | 2010.07.07 10:05 | close | 684 | 0.11 | 87.255 | 87.628 | 87.110 | 19.54 | 10528.23 |
| 1844 | 2010.07.07 11:00 | modify | 685 | 0.11 | 87.345 | 87.477 | 86.495 | ||
| 1845 | 2010.07.07 11:00 | expiration | 686 | 0.11 | 87.975 | 87.525 | 90.375 | ||
| 1846 | 2010.07.07 11:27 | close | 688 | 0.11 | 87.120 | 87.380 | 86.830 | 20.20 | 10548.43 |
| 1847 | 2010.07.07 12:00 | modify | 685 | 0.11 | 87.345 | 87.450 | 86.495 | ||
| 1848 | 2010.07.07 14:00 | expiration | 687 | 0.11 | 87.670 | 87.120 | 88.720 | ||
| 1849 | 2010.07.07 15:00 | buy stop | 689 | 0.11 | 87.670 | 86.920 | 88.620 | ||
| 1850 | 2010.07.07 15:00 | sell stop | 690 | 0.11 | 87.015 | 88.565 | 86.715 | ||
| 1851 | 2010.07.07 21:09 | s/l | 685 | 0.11 | 87.450 | 87.450 | 86.495 | -13.21 | 10535.22 |
| 1852 | 2010.07.07 22:39 | buy | 689 | 0.11 | 87.670 | 86.920 | 88.620 | ||
| 1853 | 2010.07.07 22:44 | modify | 689 | 0.11 | 87.670 | 87.193 | 88.620 | ||
| 1854 | 2010.07.07 23:00 | modify | 689 | 0.11 | 87.670 | 87.323 | 88.620 | ||
| 1855 | 2010.07.08 01:00 | expiration | 690 | 0.11 | 87.015 | 88.565 | 86.715 | ||
| 1856 | 2010.07.08 01:00 | modify | 689 | 0.11 | 87.670 | 87.355 | 88.620 | ||
| 1857 | 2010.07.08 02:08 | modify | 689 | 0.11 | 87.670 | 87.492 | 88.620 | ||
| 1858 | 2010.07.08 02:54 | close | 689 | 0.11 | 87.825 | 87.492 | 88.620 | 19.41 | 10554.63 |
| 1859 | 2010.07.08 03:00 | sell stop | 691 | 0.11 | 87.015 | 87.215 | 86.165 | ||
| 1860 | 2010.07.08 10:00 | buy stop | 692 | 0.11 | 88.455 | 87.905 | 89.505 | ||
| 1861 | 2010.07.08 10:00 | sell stop | 693 | 0.11 | 87.155 | 87.255 | 86.705 | ||
| 1862 | 2010.07.08 11:00 | expiration | 691 | 0.11 | 87.015 | 87.215 | 86.165 | ||
| 1863 | 2010.07.08 14:00 | expiration | 692 | 0.11 | 88.455 | 87.905 | 89.505 | ||
| 1864 | 2010.07.08 14:00 | expiration | 693 | 0.11 | 87.155 | 87.255 | 86.705 | ||
| 1865 | 2010.07.08 15:00 | buy stop | 694 | 0.11 | 88.455 | 87.705 | 89.405 | ||
| 1866 | 2010.07.08 15:00 | sell stop | 695 | 0.11 | 87.300 | 88.850 | 87.000 | ||
| 1867 | 2010.07.08 16:15 | buy | 694 | 0.11 | 88.455 | 87.705 | 89.405 | ||
| 1868 | 2010.07.08 16:18 | modify | 694 | 0.11 | 88.455 | 87.923 | 89.405 | ||
| 1869 | 2010.07.08 17:18 | modify | 694 | 0.11 | 88.455 | 88.030 | 89.405 | ||
| 1870 | 2010.07.08 20:22 | modify | 694 | 0.11 | 88.455 | 88.057 | 89.405 | ||
| 1871 | 2010.07.09 01:00 | expiration | 695 | 0.11 | 87.300 | 88.850 | 87.000 | ||
| 1872 | 2010.07.09 02:27 | modify | 694 | 0.11 | 88.455 | 88.262 | 89.405 | ||
| 1873 | 2010.07.09 03:00 | modify | 694 | 0.11 | 88.455 | 88.298 | 89.405 | ||
| 1874 | 2010.07.09 03:00 | buy stop | 696 | 0.11 | 88.640 | 88.190 | 91.040 | ||
| 1875 | 2010.07.09 03:00 | sell stop | 697 | 0.11 | 88.000 | 88.200 | 87.150 | ||
| 1876 | 2010.07.09 04:00 | modify | 694 | 0.11 | 88.455 | 88.308 | 89.405 | ||
| 1877 | 2010.07.09 05:00 | modify | 694 | 0.11 | 88.455 | 88.320 | 89.405 | ||
| 1878 | 2010.07.09 05:59 | close | 694 | 0.11 | 88.595 | 88.320 | 89.405 | 17.38 | 10572.01 |
| 1879 | 2010.07.09 06:11 | buy | 696 | 0.11 | 88.640 | 88.190 | 91.040 | ||
| 1880 | 2010.07.09 10:00 | buy stop | 698 | 0.11 | 88.700 | 88.150 | 89.750 | ||
| 1881 | 2010.07.09 10:00 | sell stop | 699 | 0.11 | 88.270 | 88.370 | 87.820 | ||
| 1882 | 2010.07.09 11:00 | expiration | 697 | 0.11 | 88.000 | 88.200 | 87.150 | ||
| 1883 | 2010.07.09 11:15 | delete | 699 | 0.11 | 88.270 | 88.370 | 87.820 | ||
| 1884 | 2010.07.09 11:15 | delete | 698 | 0.11 | 88.700 | 88.150 | 89.750 | ||
| 1885 | 2010.07.09 11:45 | close | 696 | 0.11 | 88.495 | 88.190 | 91.040 | -18.02 | 10553.99 |
| 1886 | 2010.07.12 03:00 | sell stop | 700 | 0.11 | 88.370 | 88.570 | 87.520 | ||
| 1887 | 2010.07.12 10:00 | buy stop | 701 | 0.11 | 89.150 | 88.600 | 90.200 | ||
| 1888 | 2010.07.12 10:00 | sell stop | 702 | 0.11 | 88.485 | 88.585 | 88.035 | ||
| 1889 | 2010.07.12 11:00 | expiration | 700 | 0.11 | 88.370 | 88.570 | 87.520 | ||
| 1890 | 2010.07.12 14:00 | expiration | 701 | 0.11 | 89.150 | 88.600 | 90.200 | ||
| 1891 | 2010.07.12 14:00 | expiration | 702 | 0.11 | 88.485 | 88.585 | 88.035 | ||
| 1892 | 2010.07.12 15:00 | buy stop | 703 | 0.11 | 89.150 | 88.400 | 90.100 | ||
| 1893 | 2010.07.13 01:00 | expiration | 703 | 0.11 | 89.150 | 88.400 | 90.100 | ||
| 1894 | 2010.07.13 03:00 | buy stop | 704 | 0.11 | 89.055 | 88.605 | 91.455 | ||
| 1895 | 2010.07.13 03:00 | sell stop | 705 | 0.11 | 88.380 | 88.580 | 87.530 | ||
| 1896 | 2010.07.13 10:00 | buy stop | 706 | 0.11 | 88.860 | 88.310 | 89.910 | ||
| 1897 | 2010.07.13 10:00 | sell stop | 707 | 0.11 | 88.465 | 88.565 | 88.015 | ||
| 1898 | 2010.07.13 10:55 | sell | 707 | 0.11 | 88.465 | 88.565 | 88.015 | ||
| 1899 | 2010.07.13 11:00 | expiration | 704 | 0.11 | 89.055 | 88.605 | 91.455 | ||
| 1900 | 2010.07.13 11:00 | expiration | 705 | 0.11 | 88.380 | 88.580 | 87.530 | ||
| 1901 | 2010.07.13 14:00 | expiration | 706 | 0.11 | 88.860 | 88.310 | 89.910 | ||
| 1902 | 2010.07.13 14:08 | close | 707 | 0.11 | 88.290 | 88.565 | 88.015 | 21.80 | 10575.79 |
| 1903 | 2010.07.13 15:00 | sell stop | 708 | 0.11 | 88.185 | 89.735 | 87.885 | ||
| 1904 | 2010.07.13 15:00 | buy stop | 709 | 0.11 | 88.860 | 88.110 | 89.810 | ||
| 1905 | 2010.07.13 17:45 | sell | 708 | 0.11 | 88.185 | 89.735 | 87.885 | ||
| 1906 | 2010.07.13 17:46 | modify | 708 | 0.11 | 88.185 | 88.753 | 87.885 | ||
| 1907 | 2010.07.13 17:55 | close | 708 | 0.11 | 88.050 | 88.753 | 87.885 | 16.87 | 10592.66 |
| 1908 | 2010.07.14 01:00 | expiration | 709 | 0.11 | 88.860 | 88.110 | 89.810 | ||
| 1909 | 2010.07.14 03:00 | sell stop | 710 | 0.11 | 88.025 | 88.225 | 87.175 | ||
| 1910 | 2010.07.14 10:00 | buy stop | 711 | 0.11 | 89.105 | 88.555 | 90.155 | ||
| 1911 | 2010.07.14 10:00 | sell stop | 712 | 0.11 | 88.220 | 88.320 | 87.770 | ||
| 1912 | 2010.07.14 11:00 | expiration | 710 | 0.11 | 88.025 | 88.225 | 87.175 | ||
| 1913 | 2010.07.14 14:00 | expiration | 711 | 0.11 | 89.105 | 88.555 | 90.155 | ||
| 1914 | 2010.07.14 14:00 | expiration | 712 | 0.11 | 88.220 | 88.320 | 87.770 | ||
| 1915 | 2010.07.14 15:00 | sell stop | 713 | 0.11 | 88.380 | 89.930 | 88.080 | ||
| 1916 | 2010.07.14 15:01 | buy stop | 714 | 0.11 | 89.105 | 88.355 | 90.055 | ||
| 1917 | 2010.07.14 15:30 | sell | 713 | 0.11 | 88.380 | 89.930 | 88.080 | ||
| 1918 | 2010.07.14 16:11 | modify | 713 | 0.11 | 88.380 | 88.732 | 88.080 | ||
| 1919 | 2010.07.14 17:00 | modify | 713 | 0.11 | 88.380 | 88.655 | 88.080 | ||
| 1920 | 2010.07.14 17:02 | close | 713 | 0.11 | 88.245 | 88.655 | 88.080 | 16.83 | 10609.49 |
| 1921 | 2010.07.15 01:01 | expiration | 714 | 0.11 | 89.105 | 88.355 | 90.055 | ||
| 1922 | 2010.07.15 03:00 | buy stop | 715 | 0.11 | 89.025 | 88.575 | 91.425 | ||
| 1923 | 2010.07.15 03:00 | sell stop | 716 | 0.11 | 88.070 | 88.270 | 87.220 | ||
| 1924 | 2010.07.15 07:56 | sell | 716 | 0.11 | 88.070 | 88.270 | 87.220 | ||
| 1925 | 2010.07.15 10:00 | buy stop | 717 | 0.11 | 88.590 | 88.040 | 89.640 | ||
| 1926 | 2010.07.15 10:00 | sell stop | 718 | 0.11 | 88.010 | 88.110 | 87.560 | ||
| 1927 | 2010.07.15 10:30 | sell | 718 | 0.11 | 88.010 | 88.110 | 87.560 | ||
| 1928 | 2010.07.15 11:00 | expiration | 715 | 0.11 | 89.025 | 88.575 | 91.425 | ||
| 1929 | 2010.07.15 11:02 | modify | 716 | 0.11 | 88.070 | 88.225 | 87.220 | ||
| 1930 | 2010.07.15 11:45 | s/l | 718 | 0.11 | 88.110 | 88.110 | 87.560 | -12.48 | 10597.01 |
| 1931 | 2010.07.15 14:00 | expiration | 717 | 0.11 | 88.590 | 88.040 | 89.640 | ||
| 1932 | 2010.07.15 14:48 | s/l | 716 | 0.11 | 88.225 | 88.225 | 87.220 | -19.33 | 10577.68 |
| 1933 | 2010.07.15 15:00 | sell stop | 719 | 0.11 | 87.850 | 89.400 | 87.550 | ||
| 1934 | 2010.07.15 15:01 | buy stop | 720 | 0.11 | 88.485 | 87.735 | 89.435 | ||
| 1935 | 2010.07.15 15:49 | sell | 719 | 0.11 | 87.850 | 89.400 | 87.550 | ||
| 1936 | 2010.07.15 15:52 | modify | 719 | 0.11 | 87.850 | 88.398 | 87.550 | ||
| 1937 | 2010.07.15 15:55 | close | 719 | 0.11 | 87.700 | 88.398 | 87.550 | 18.81 | 10596.49 |
| 1938 | 2010.07.16 01:01 | expiration | 720 | 0.11 | 88.485 | 87.735 | 89.435 | ||
| 1939 | 2010.07.16 03:00 | buy stop | 721 | 0.11 | 88.270 | 87.820 | 90.670 | ||
| 1940 | 2010.07.16 03:00 | sell stop | 722 | 0.11 | 87.230 | 87.430 | 86.380 | ||
| 1941 | 2010.07.16 04:23 | sell | 722 | 0.11 | 87.230 | 87.430 | 86.380 | ||
| 1942 | 2010.07.16 07:00 | modify | 722 | 0.11 | 87.230 | 87.418 | 86.380 | ||
| 1943 | 2010.07.16 08:00 | modify | 722 | 0.11 | 87.230 | 87.320 | 86.380 | ||
| 1944 | 2010.07.16 09:00 | modify | 722 | 0.11 | 87.230 | 87.315 | 86.380 | ||
| 1945 | 2010.07.16 10:00 | buy stop | 723 | 0.11 | 87.580 | 87.030 | 88.630 | ||
| 1946 | 2010.07.16 10:00 | sell stop | 724 | 0.11 | 86.975 | 87.075 | 86.525 | ||
| 1947 | 2010.07.16 10:04 | s/l | 722 | 0.11 | 87.315 | 87.315 | 86.380 | -10.71 | 10585.78 |
| 1948 | 2010.07.16 11:00 | expiration | 721 | 0.11 | 88.270 | 87.820 | 90.670 | ||
| 1949 | 2010.07.16 11:15 | delete | 724 | 0.11 | 86.975 | 87.075 | 86.525 | ||
| 1950 | 2010.07.16 11:15 | delete | 723 | 0.11 | 87.580 | 87.030 | 88.630 | ||
| 1951 | 2010.07.19 03:00 | buy stop | 725 | 0.11 | 87.360 | 86.910 | 89.760 | ||
| 1952 | 2010.07.19 03:00 | sell stop | 726 | 0.11 | 86.265 | 86.465 | 85.415 | ||
| 1953 | 2010.07.19 10:00 | buy stop | 727 | 0.11 | 86.850 | 86.300 | 87.900 | ||
| 1954 | 2010.07.19 10:00 | sell stop | 728 | 0.11 | 86.380 | 86.480 | 85.930 | ||
| 1955 | 2010.07.19 11:00 | expiration | 725 | 0.11 | 87.360 | 86.910 | 89.760 | ||
| 1956 | 2010.07.19 11:00 | expiration | 726 | 0.11 | 86.265 | 86.465 | 85.415 | ||
| 1957 | 2010.07.19 11:00 | buy | 727 | 0.11 | 86.850 | 86.300 | 87.900 | ||
| 1958 | 2010.07.19 12:10 | modify | 727 | 0.11 | 86.850 | 86.568 | 87.900 | ||
| 1959 | 2010.07.19 13:13 | modify | 727 | 0.11 | 86.850 | 86.675 | 87.900 | ||
| 1960 | 2010.07.19 14:00 | expiration | 728 | 0.11 | 86.380 | 86.480 | 85.930 | ||
| 1961 | 2010.07.19 15:00 | modify | 727 | 0.11 | 86.850 | 86.720 | 87.900 | ||
| 1962 | 2010.07.19 15:00 | buy stop | 729 | 0.11 | 87.215 | 86.465 | 88.165 | ||
| 1963 | 2010.07.19 15:00 | sell stop | 730 | 0.11 | 86.435 | 87.985 | 86.135 | ||
| 1964 | 2010.07.19 16:00 | modify | 727 | 0.11 | 86.850 | 86.843 | 87.900 | ||
| 1965 | 2010.07.19 17:07 | s/l | 727 | 0.11 | 86.843 | 86.843 | 87.900 | -0.89 | 10584.89 |
| 1966 | 2010.07.20 01:00 | expiration | 729 | 0.11 | 87.215 | 86.465 | 88.165 | ||
| 1967 | 2010.07.20 01:00 | expiration | 730 | 0.11 | 86.435 | 87.985 | 86.135 | ||
| 1968 | 2010.07.20 03:00 | buy stop | 731 | 0.11 | 87.215 | 86.765 | 89.615 | ||
| 1969 | 2010.07.20 03:00 | sell stop | 732 | 0.11 | 86.550 | 86.750 | 85.700 | ||
| 1970 | 2010.07.20 10:00 | buy stop | 733 | 0.11 | 87.180 | 86.630 | 88.230 | ||
| 1971 | 2010.07.20 10:00 | sell stop | 734 | 0.11 | 86.645 | 86.745 | 86.195 | ||
| 1972 | 2010.07.20 11:00 | expiration | 731 | 0.11 | 87.215 | 86.765 | 89.615 | ||
| 1973 | 2010.07.20 11:00 | expiration | 732 | 0.11 | 86.550 | 86.750 | 85.700 | ||
| 1974 | 2010.07.20 14:00 | expiration | 733 | 0.11 | 87.180 | 86.630 | 88.230 | ||
| 1975 | 2010.07.20 14:00 | expiration | 734 | 0.11 | 86.645 | 86.745 | 86.195 | ||
| 1976 | 2010.07.20 15:00 | buy stop | 735 | 0.11 | 87.180 | 86.430 | 88.130 | ||
| 1977 | 2010.07.20 15:00 | sell stop | 736 | 0.11 | 86.645 | 88.195 | 86.345 | ||
| 1978 | 2010.07.20 18:08 | buy | 735 | 0.11 | 87.180 | 86.430 | 88.130 | ||
| 1979 | 2010.07.20 18:08 | modify | 735 | 0.11 | 87.180 | 86.452 | 88.130 | ||
| 1980 | 2010.07.20 19:00 | modify | 735 | 0.11 | 87.180 | 86.753 | 88.130 | ||
| 1981 | 2010.07.20 20:00 | modify | 735 | 0.11 | 87.180 | 86.797 | 88.130 | ||
| 1982 | 2010.07.20 21:00 | modify | 735 | 0.11 | 87.180 | 86.952 | 88.130 | ||
| 1983 | 2010.07.20 22:04 | modify | 735 | 0.11 | 87.180 | 87.098 | 88.130 | ||
| 1984 | 2010.07.20 22:19 | close | 735 | 0.11 | 87.415 | 87.098 | 88.130 | 29.57 | 10614.46 |
| 1985 | 2010.07.21 01:00 | expiration | 736 | 0.11 | 86.645 | 88.195 | 86.345 | ||
| 1986 | 2010.07.21 03:00 | buy stop | 737 | 0.11 | 87.565 | 87.115 | 89.965 | ||
| 1987 | 2010.07.21 03:00 | sell stop | 738 | 0.11 | 86.715 | 86.915 | 85.865 | ||
| 1988 | 2010.07.21 10:00 | buy stop | 739 | 0.11 | 87.565 | 87.015 | 88.615 | ||
| 1989 | 2010.07.21 10:00 | sell stop | 740 | 0.11 | 87.070 | 87.170 | 86.620 | ||
| 1990 | 2010.07.21 11:00 | expiration | 737 | 0.11 | 87.565 | 87.115 | 89.965 | ||
| 1991 | 2010.07.21 11:00 | expiration | 738 | 0.11 | 86.715 | 86.915 | 85.865 | ||
| 1992 | 2010.07.21 11:05 | sell | 740 | 0.11 | 87.070 | 87.170 | 86.620 | ||
| 1993 | 2010.07.21 11:31 | close | 740 | 0.11 | 86.905 | 87.170 | 86.620 | 20.88 | 10635.34 |
| 1994 | 2010.07.21 14:00 | expiration | 739 | 0.11 | 87.565 | 87.015 | 88.615 | ||
| 1995 | 2010.07.21 15:00 | buy stop | 741 | 0.11 | 87.565 | 86.815 | 88.515 | ||
| 1996 | 2010.07.21 15:00 | sell stop | 742 | 0.11 | 86.865 | 88.415 | 86.565 | ||
| 1997 | 2010.07.22 01:00 | expiration | 741 | 0.11 | 87.565 | 86.815 | 88.515 | ||
| 1998 | 2010.07.22 01:00 | expiration | 742 | 0.11 | 86.865 | 88.415 | 86.565 | ||
| 1999 | 2010.07.22 03:00 | buy stop | 743 | 0.11 | 87.350 | 86.900 | 89.750 | ||
| 2000 | 2010.07.22 03:00 | sell stop | 744 | 0.11 | 86.785 | 86.985 | 85.935 | ||
| 2001 | 2010.07.22 03:15 | sell | 744 | 0.11 | 86.785 | 86.985 | 85.935 | ||
| 2002 | 2010.07.22 06:00 | modify | 744 | 0.11 | 86.785 | 86.937 | 85.935 | ||
| 2003 | 2010.07.22 07:00 | modify | 744 | 0.11 | 86.785 | 86.730 | 85.935 | ||
| 2004 | 2010.07.22 08:00 | modify | 744 | 0.11 | 86.785 | 86.688 | 85.935 | ||
| 2005 | 2010.07.22 09:00 | modify | 744 | 0.11 | 86.785 | 86.658 | 85.935 | ||
| 2006 | 2010.07.22 09:13 | close | 744 | 0.11 | 86.385 | 86.658 | 85.935 | 50.93 | 10686.27 |
| 2007 | 2010.07.22 10:00 | buy stop | 745 | 0.11 | 87.330 | 86.780 | 88.380 | ||
| 2008 | 2010.07.22 10:00 | sell stop | 746 | 0.11 | 86.335 | 86.435 | 85.885 | ||
| 2009 | 2010.07.22 11:00 | expiration | 743 | 0.11 | 87.350 | 86.900 | 89.750 | ||
| 2010 | 2010.07.22 14:00 | expiration | 745 | 0.11 | 87.330 | 86.780 | 88.380 | ||
| 2011 | 2010.07.22 14:00 | expiration | 746 | 0.11 | 86.335 | 86.435 | 85.885 | ||
| 2012 | 2010.07.22 15:00 | buy stop | 747 | 0.11 | 87.170 | 86.420 | 88.120 | ||
| 2013 | 2010.07.22 15:00 | sell stop | 748 | 0.11 | 86.335 | 87.885 | 86.035 | ||
| 2014 | 2010.07.22 17:10 | buy | 747 | 0.11 | 87.170 | 86.420 | 88.120 | ||
| 2015 | 2010.07.23 01:00 | expiration | 748 | 0.11 | 86.335 | 87.885 | 86.035 | ||
| 2016 | 2010.07.23 02:53 | modify | 747 | 0.11 | 87.170 | 86.878 | 88.120 | ||
| 2017 | 2010.07.23 03:00 | sell stop | 749 | 0.11 | 86.335 | 86.535 | 85.485 | ||
| 2018 | 2010.07.23 04:51 | s/l | 747 | 0.11 | 86.878 | 86.878 | 88.120 | -36.97 | 10649.30 |
| 2019 | 2010.07.23 10:00 | buy stop | 750 | 0.11 | 87.225 | 86.675 | 88.275 | ||
| 2020 | 2010.07.23 10:00 | sell stop | 751 | 0.11 | 86.735 | 86.835 | 86.285 | ||
| 2021 | 2010.07.23 11:00 | expiration | 749 | 0.11 | 86.335 | 86.535 | 85.485 | ||
| 2022 | 2010.07.23 11:15 | delete | 751 | 0.11 | 86.735 | 86.835 | 86.285 | ||
| 2023 | 2010.07.23 11:15 | delete | 750 | 0.11 | 87.225 | 86.675 | 88.275 | ||
| 2024 | 2010.07.26 03:00 | sell stop | 752 | 0.11 | 86.830 | 87.030 | 85.980 | ||
| 2025 | 2010.07.26 10:00 | buy stop | 753 | 0.11 | 87.710 | 87.160 | 88.760 | ||
| 2026 | 2010.07.26 10:00 | sell stop | 754 | 0.11 | 87.200 | 87.300 | 86.750 | ||
| 2027 | 2010.07.26 10:53 | sell | 754 | 0.11 | 87.200 | 87.300 | 86.750 | ||
| 2028 | 2010.07.26 11:00 | expiration | 752 | 0.11 | 86.830 | 87.030 | 85.980 | ||
| 2029 | 2010.07.26 14:00 | expiration | 753 | 0.11 | 87.710 | 87.160 | 88.760 | ||
| 2030 | 2010.07.26 14:20 | close | 754 | 0.11 | 87.035 | 87.300 | 86.750 | 20.85 | 10670.15 |
| 2031 | 2010.07.26 15:00 | buy stop | 755 | 0.11 | 87.710 | 86.960 | 88.660 | ||
| 2032 | 2010.07.27 01:00 | expiration | 755 | 0.11 | 87.710 | 86.960 | 88.660 | ||
| 2033 | 2010.07.27 03:00 | buy stop | 756 | 0.11 | 87.635 | 87.185 | 90.035 | ||
| 2034 | 2010.07.27 03:00 | sell stop | 757 | 0.11 | 86.820 | 87.020 | 85.970 | ||
| 2035 | 2010.07.27 10:00 | buy stop | 758 | 0.11 | 87.205 | 86.655 | 88.255 | ||
| 2036 | 2010.07.27 10:00 | sell stop | 759 | 0.11 | 86.825 | 86.925 | 86.375 | ||
| 2037 | 2010.07.27 10:40 | buy | 758 | 0.11 | 87.205 | 86.655 | 88.255 | ||
| 2038 | 2010.07.27 11:00 | expiration | 756 | 0.11 | 87.635 | 87.185 | 90.035 | ||
| 2039 | 2010.07.27 11:00 | expiration | 757 | 0.11 | 86.820 | 87.020 | 85.970 | ||
| 2040 | 2010.07.27 11:24 | modify | 758 | 0.11 | 87.205 | 86.945 | 88.255 | ||
| 2041 | 2010.07.27 12:00 | modify | 758 | 0.11 | 87.205 | 87.028 | 88.255 | ||
| 2042 | 2010.07.27 14:00 | modify | 758 | 0.11 | 87.205 | 87.108 | 88.255 | ||
| 2043 | 2010.07.27 14:00 | expiration | 759 | 0.11 | 86.825 | 86.925 | 86.375 | ||
| 2044 | 2010.07.27 15:00 | sell stop | 760 | 0.11 | 86.825 | 88.375 | 86.525 | ||
| 2045 | 2010.07.27 15:00 | buy stop | 761 | 0.11 | 87.465 | 86.715 | 88.415 | ||
| 2046 | 2010.07.27 15:26 | modify | 758 | 0.11 | 87.205 | 87.195 | 88.255 | ||
| 2047 | 2010.07.27 15:32 | buy | 761 | 0.11 | 87.465 | 86.715 | 88.415 | ||
| 2048 | 2010.07.27 15:34 | modify | 761 | 0.11 | 87.465 | 87.195 | 88.415 | ||
| 2049 | 2010.07.27 16:01 | close | 761 | 0.11 | 87.620 | 87.195 | 88.415 | 19.46 | 10689.61 |
| 2050 | 2010.07.27 16:02 | close | 758 | 0.11 | 87.665 | 87.195 | 88.255 | 57.72 | 10747.33 |
| 2051 | 2010.07.28 01:00 | expiration | 760 | 0.11 | 86.825 | 88.375 | 86.525 | ||
| 2052 | 2010.07.28 03:00 | buy stop | 762 | 0.11 | 87.975 | 87.525 | 90.375 | ||
| 2053 | 2010.07.28 03:00 | sell stop | 763 | 0.11 | 86.930 | 87.130 | 86.080 | ||
| 2054 | 2010.07.28 09:38 | buy | 762 | 0.11 | 87.975 | 87.525 | 90.375 | ||
| 2055 | 2010.07.28 10:00 | buy stop | 764 | 0.11 | 88.075 | 87.525 | 89.125 | ||
| 2056 | 2010.07.28 10:00 | sell stop | 765 | 0.11 | 87.655 | 87.755 | 87.205 | ||
| 2057 | 2010.07.28 10:54 | buy | 764 | 0.11 | 88.075 | 87.525 | 89.125 | ||
| 2058 | 2010.07.28 11:00 | expiration | 763 | 0.11 | 86.930 | 87.130 | 86.080 | ||
| 2059 | 2010.07.28 11:05 | modify | 762 | 0.11 | 87.975 | 87.613 | 90.375 | ||
| 2060 | 2010.07.28 13:20 | sell | 765 | 0.11 | 87.655 | 87.755 | 87.205 | ||
| 2061 | 2010.07.28 13:24 | s/l | 765 | 0.11 | 87.755 | 87.755 | 87.205 | -12.53 | 10734.80 |
| 2062 | 2010.07.28 15:01 | buy stop | 766 | 0.11 | 88.115 | 87.365 | 89.065 | ||
| 2063 | 2010.07.28 15:01 | sell stop | 767 | 0.11 | 87.630 | 89.180 | 87.330 | ||
| 2064 | 2010.07.28 15:30 | s/l | 762 | 0.11 | 87.613 | 87.613 | 90.375 | -45.46 | 10689.34 |
| 2065 | 2010.07.28 15:30 | sell | 767 | 0.11 | 87.630 | 89.180 | 87.330 | ||
| 2066 | 2010.07.28 15:30 | modify | 767 | 0.11 | 87.630 | 88.107 | 87.330 | ||
| 2067 | 2010.07.28 15:30 | s/l | 764 | 0.11 | 87.525 | 87.525 | 89.125 | -69.12 | 10620.22 |
| 2068 | 2010.07.28 16:47 | modify | 767 | 0.11 | 87.630 | 88.063 | 87.330 | ||
| 2069 | 2010.07.28 17:11 | close | 767 | 0.11 | 87.490 | 88.063 | 87.330 | 17.60 | 10637.82 |
| 2070 | 2010.07.29 01:01 | expiration | 766 | 0.11 | 88.115 | 87.365 | 89.065 | ||
| 2071 | 2010.07.29 03:00 | buy stop | 768 | 0.11 | 88.115 | 87.665 | 90.515 | ||
| 2072 | 2010.07.29 03:00 | sell stop | 769 | 0.11 | 87.250 | 87.450 | 86.400 | ||
| 2073 | 2010.07.29 04:10 | sell | 769 | 0.11 | 87.250 | 87.450 | 86.400 | ||
| 2074 | 2010.07.29 08:24 | modify | 769 | 0.11 | 87.250 | 87.418 | 86.400 | ||
| 2075 | 2010.07.29 10:00 | buy stop | 770 | 0.11 | 87.715 | 87.165 | 88.765 | ||
| 2076 | 2010.07.29 10:00 | sell stop | 771 | 0.11 | 87.100 | 87.200 | 86.650 | ||
| 2077 | 2010.07.29 10:07 | s/l | 769 | 0.11 | 87.418 | 87.418 | 86.400 | -21.14 | 10616.68 |
| 2078 | 2010.07.29 11:00 | expiration | 768 | 0.11 | 88.115 | 87.665 | 90.515 | ||
| 2079 | 2010.07.29 11:38 | sell | 771 | 0.11 | 87.100 | 87.200 | 86.650 | ||
| 2080 | 2010.07.29 11:42 | s/l | 771 | 0.11 | 87.200 | 87.200 | 86.650 | -12.61 | 10604.07 |
| 2081 | 2010.07.29 14:00 | expiration | 770 | 0.11 | 87.715 | 87.165 | 88.765 | ||
| 2082 | 2010.07.29 15:01 | buy stop | 772 | 0.11 | 87.645 | 86.895 | 88.595 | ||
| 2083 | 2010.07.29 15:01 | sell stop | 773 | 0.11 | 86.735 | 88.285 | 86.435 | ||
| 2084 | 2010.07.29 19:05 | sell | 773 | 0.11 | 86.735 | 88.285 | 86.435 | ||
| 2085 | 2010.07.29 19:05 | modify | 773 | 0.11 | 86.735 | 87.210 | 86.435 | ||
| 2086 | 2010.07.29 19:09 | close | 773 | 0.11 | 86.605 | 87.210 | 86.435 | 16.51 | 10620.58 |
| 2087 | 2010.07.30 01:01 | expiration | 772 | 0.11 | 87.645 | 86.895 | 88.595 | ||
| 2088 | 2010.07.30 03:00 | buy stop | 774 | 0.11 | 87.445 | 86.995 | 89.845 | ||
| 2089 | 2010.07.30 03:00 | sell stop | 775 | 0.11 | 86.565 | 86.765 | 85.715 | ||
| 2090 | 2010.07.30 03:25 | sell | 775 | 0.11 | 86.565 | 86.765 | 85.715 | ||
| 2091 | 2010.07.30 07:00 | modify | 775 | 0.11 | 86.565 | 86.680 | 85.715 | ||
| 2092 | 2010.07.30 08:00 | modify | 775 | 0.11 | 86.565 | 86.668 | 85.715 | ||
| 2093 | 2010.07.30 09:00 | modify | 775 | 0.11 | 86.565 | 86.623 | 85.715 | ||
| 2094 | 2010.07.30 10:00 | buy stop | 776 | 0.11 | 86.975 | 86.425 | 88.025 | ||
| 2095 | 2010.07.30 10:00 | sell stop | 777 | 0.11 | 86.245 | 86.345 | 85.795 | ||
| 2096 | 2010.07.30 10:40 | sell | 777 | 0.11 | 86.245 | 86.345 | 85.795 | ||
| 2097 | 2010.07.30 10:47 | s/l | 777 | 0.11 | 86.345 | 86.345 | 85.795 | -12.74 | 10607.84 |
| 2098 | 2010.07.30 11:00 | expiration | 774 | 0.11 | 87.445 | 86.995 | 89.845 | ||
| 2099 | 2010.07.30 11:15 | delete | 776 | 0.11 | 86.975 | 86.425 | 88.025 | ||
| 2100 | 2010.07.30 11:45 | close | 775 | 0.11 | 86.300 | 86.623 | 85.715 | 33.78 | 10641.62 |
| 2101 | 2010.08.02 03:00 | buy stop | 778 | 0.11 | 86.720 | 86.270 | 89.120 | ||
| 2102 | 2010.08.02 03:00 | sell stop | 779 | 0.11 | 85.945 | 86.145 | 85.095 | ||
| 2103 | 2010.08.02 03:36 | buy | 778 | 0.11 | 86.720 | 86.270 | 89.120 | ||
| 2104 | 2010.08.02 10:00 | buy stop | 780 | 0.11 | 86.710 | 86.160 | 87.760 | ||
| 2105 | 2010.08.02 10:00 | sell stop | 781 | 0.11 | 86.065 | 86.165 | 85.615 | ||
| 2106 | 2010.08.02 10:38 | buy | 780 | 0.11 | 86.710 | 86.160 | 87.760 | ||
| 2107 | 2010.08.02 11:00 | expiration | 779 | 0.11 | 85.945 | 86.145 | 85.095 | ||
| 2108 | 2010.08.02 12:28 | modify | 778 | 0.11 | 86.720 | 86.488 | 89.120 | ||
| 2109 | 2010.08.02 12:29 | modify | 780 | 0.11 | 86.710 | 86.488 | 87.760 | ||
| 2110 | 2010.08.02 14:00 | expiration | 781 | 0.11 | 86.065 | 86.165 | 85.615 | ||
| 2111 | 2010.08.02 15:00 | buy stop | 782 | 0.11 | 86.880 | 86.130 | 87.830 | ||
| 2112 | 2010.08.02 15:00 | sell stop | 783 | 0.11 | 86.065 | 87.615 | 85.765 | ||
| 2113 | 2010.08.02 15:56 | s/l | 778 | 0.11 | 86.488 | 86.488 | 89.120 | -29.51 | 10612.11 |
| 2114 | 2010.08.02 15:56 | s/l | 780 | 0.11 | 86.488 | 86.488 | 87.760 | -28.24 | 10583.87 |
| 2115 | 2010.08.03 01:00 | expiration | 782 | 0.11 | 86.880 | 86.130 | 87.830 | ||
| 2116 | 2010.08.03 01:00 | expiration | 783 | 0.11 | 86.065 | 87.615 | 85.765 | ||
| 2117 | 2010.08.03 03:00 | buy stop | 784 | 0.11 | 86.880 | 86.430 | 89.280 | ||
| 2118 | 2010.08.03 03:00 | sell stop | 785 | 0.11 | 86.320 | 86.520 | 85.470 | ||
| 2119 | 2010.08.03 05:34 | sell | 785 | 0.11 | 86.320 | 86.520 | 85.470 | ||
| 2120 | 2010.08.03 09:24 | s/l | 785 | 0.11 | 86.520 | 86.520 | 85.470 | -25.43 | 10558.44 |
| 2121 | 2010.08.03 10:00 | buy stop | 786 | 0.11 | 86.650 | 86.100 | 87.700 | ||
| 2122 | 2010.08.03 10:00 | sell stop | 787 | 0.11 | 86.275 | 86.375 | 85.825 | ||
| 2123 | 2010.08.03 10:06 | sell | 787 | 0.11 | 86.275 | 86.375 | 85.825 | ||
| 2124 | 2010.08.03 10:23 | close | 787 | 0.11 | 86.110 | 86.375 | 85.825 | 21.08 | 10579.52 |
| 2125 | 2010.08.03 11:00 | expiration | 784 | 0.11 | 86.880 | 86.430 | 89.280 | ||
| 2126 | 2010.08.03 14:00 | expiration | 786 | 0.11 | 86.650 | 86.100 | 87.700 | ||
| 2127 | 2010.08.03 15:00 | buy stop | 788 | 0.11 | 86.650 | 85.900 | 87.600 | ||
| 2128 | 2010.08.03 15:00 | sell stop | 789 | 0.11 | 85.730 | 87.280 | 85.430 | ||
| 2129 | 2010.08.03 15:42 | sell | 789 | 0.11 | 85.730 | 87.280 | 85.430 | ||
| 2130 | 2010.08.04 01:00 | expiration | 788 | 0.11 | 86.650 | 85.900 | 87.600 | ||
| 2131 | 2010.08.04 03:00 | buy stop | 790 | 0.11 | 86.530 | 86.080 | 88.930 | ||
| 2132 | 2010.08.04 03:00 | sell stop | 791 | 0.11 | 85.670 | 85.870 | 84.820 | ||
| 2133 | 2010.08.04 03:22 | sell | 791 | 0.11 | 85.670 | 85.870 | 84.820 | ||
| 2134 | 2010.08.04 03:22 | modify | 789 | 0.11 | 85.730 | 85.942 | 85.430 | ||
| 2135 | 2010.08.04 03:44 | close | 789 | 0.11 | 85.600 | 85.942 | 85.430 | 16.71 | 10596.23 |
| 2136 | 2010.08.04 07:00 | modify | 791 | 0.11 | 85.670 | 85.740 | 84.820 | ||
| 2137 | 2010.08.04 08:00 | modify | 791 | 0.11 | 85.670 | 85.640 | 84.820 | ||
| 2138 | 2010.08.04 09:00 | modify | 791 | 0.11 | 85.670 | 85.635 | 84.820 | ||
| 2139 | 2010.08.04 10:00 | modify | 791 | 0.11 | 85.670 | 85.632 | 84.820 | ||
| 2140 | 2010.08.04 10:00 | buy stop | 792 | 0.11 | 85.915 | 85.365 | 86.965 | ||
| 2141 | 2010.08.04 10:00 | sell stop | 793 | 0.11 | 85.325 | 85.425 | 84.875 | ||
| 2142 | 2010.08.04 11:00 | expiration | 790 | 0.11 | 86.530 | 86.080 | 88.930 | ||
| 2143 | 2010.08.04 14:00 | expiration | 792 | 0.11 | 85.915 | 85.365 | 86.965 | ||
| 2144 | 2010.08.04 14:00 | expiration | 793 | 0.11 | 85.325 | 85.425 | 84.875 | ||
| 2145 | 2010.08.04 14:00 | modify | 791 | 0.11 | 85.670 | 85.605 | 84.820 | ||
| 2146 | 2010.08.04 15:00 | modify | 791 | 0.11 | 85.670 | 85.587 | 84.820 | ||
| 2147 | 2010.08.04 15:00 | buy stop | 794 | 0.11 | 85.915 | 85.165 | 86.865 | ||
| 2148 | 2010.08.04 15:00 | sell stop | 795 | 0.11 | 85.325 | 86.875 | 85.025 | ||
| 2149 | 2010.08.04 15:15 | s/l | 791 | 0.11 | 85.587 | 85.587 | 84.820 | 10.67 | 10606.90 |
| 2150 | 2010.08.04 17:00 | buy | 794 | 0.11 | 85.915 | 85.165 | 86.865 | ||
| 2151 | 2010.08.04 17:00 | modify | 794 | 0.11 | 85.915 | 85.467 | 86.865 | ||
| 2152 | 2010.08.04 17:06 | close | 794 | 0.11 | 86.105 | 85.467 | 86.865 | 24.27 | 10631.17 |
| 2153 | 2010.08.05 01:00 | expiration | 795 | 0.11 | 85.325 | 86.875 | 85.025 | ||
| 2154 | 2010.08.05 03:00 | sell stop | 796 | 0.11 | 85.340 | 85.540 | 84.490 | ||
| 2155 | 2010.08.05 10:00 | buy stop | 797 | 0.11 | 86.450 | 85.900 | 87.500 | ||
| 2156 | 2010.08.05 10:00 | sell stop | 798 | 0.11 | 86.015 | 86.115 | 85.565 | ||
| 2157 | 2010.08.05 11:00 | expiration | 796 | 0.11 | 85.340 | 85.540 | 84.490 | ||
| 2158 | 2010.08.05 13:03 | sell | 798 | 0.11 | 86.015 | 86.115 | 85.565 | ||
| 2159 | 2010.08.05 13:33 | s/l | 798 | 0.11 | 86.115 | 86.115 | 85.565 | -12.77 | 10618.40 |
| 2160 | 2010.08.05 14:00 | expiration | 797 | 0.11 | 86.450 | 85.900 | 87.500 | ||
| 2161 | 2010.08.05 15:00 | buy stop | 799 | 0.11 | 86.450 | 85.700 | 87.400 | ||
| 2162 | 2010.08.05 15:00 | sell stop | 800 | 0.11 | 86.010 | 87.560 | 85.710 | ||
| 2163 | 2010.08.05 15:30 | sell | 800 | 0.11 | 86.010 | 87.560 | 85.710 | ||
| 2164 | 2010.08.05 15:30 | modify | 800 | 0.11 | 86.010 | 86.352 | 85.710 | ||
| 2165 | 2010.08.05 15:38 | close | 800 | 0.11 | 85.880 | 86.352 | 85.710 | 16.65 | 10635.05 |
| 2166 | 2010.08.06 01:00 | expiration | 799 | 0.11 | 86.450 | 85.700 | 87.400 | ||
| 2167 | 2010.08.06 03:00 | buy stop | 801 | 0.11 | 86.350 | 85.900 | 88.750 | ||
| 2168 | 2010.08.06 03:01 | sell stop | 802 | 0.11 | 85.710 | 85.910 | 84.860 | ||
| 2169 | 2010.08.06 10:01 | buy stop | 803 | 0.11 | 86.180 | 85.630 | 87.230 | ||
| 2170 | 2010.08.06 10:01 | sell stop | 804 | 0.11 | 85.710 | 85.810 | 85.260 | ||
| 2171 | 2010.08.06 11:00 | expiration | 801 | 0.11 | 86.350 | 85.900 | 88.750 | ||
| 2172 | 2010.08.06 11:01 | expiration | 802 | 0.11 | 85.710 | 85.910 | 84.860 | ||
| 2173 | 2010.08.06 11:15 | delete | 804 | 0.11 | 85.710 | 85.810 | 85.260 | ||
| 2174 | 2010.08.06 11:15 | delete | 803 | 0.11 | 86.180 | 85.630 | 87.230 | ||
| 2175 | 2010.08.09 03:00 | buy stop | 805 | 0.11 | 86.180 | 85.730 | 88.580 | ||
| 2176 | 2010.08.09 03:00 | sell stop | 806 | 0.11 | 85.020 | 85.220 | 84.170 | ||
| 2177 | 2010.08.09 10:00 | sell stop | 807 | 0.11 | 85.195 | 85.295 | 84.745 | ||
| 2178 | 2010.08.09 11:00 | expiration | 805 | 0.11 | 86.180 | 85.730 | 88.580 | ||
| 2179 | 2010.08.09 11:00 | expiration | 806 | 0.11 | 85.020 | 85.220 | 84.170 | ||
| 2180 | 2010.08.09 14:00 | expiration | 807 | 0.11 | 85.195 | 85.295 | 84.745 | ||
| 2181 | 2010.08.09 15:00 | buy stop | 808 | 0.11 | 85.735 | 84.985 | 86.685 | ||
| 2182 | 2010.08.09 15:00 | sell stop | 809 | 0.11 | 85.250 | 86.800 | 84.950 | ||
| 2183 | 2010.08.09 16:01 | buy | 808 | 0.11 | 85.735 | 84.985 | 86.685 | ||
| 2184 | 2010.08.09 18:00 | modify | 808 | 0.11 | 85.735 | 85.545 | 86.685 | ||
| 2185 | 2010.08.09 18:58 | close | 808 | 0.11 | 85.890 | 85.545 | 86.685 | 19.85 | 10654.90 |
| 2186 | 2010.08.10 01:00 | expiration | 809 | 0.11 | 85.250 | 86.800 | 84.950 | ||
| 2187 | 2010.08.10 03:01 | buy stop | 810 | 0.11 | 86.050 | 85.600 | 88.450 | ||
| 2188 | 2010.08.10 03:01 | sell stop | 811 | 0.11 | 85.435 | 85.635 | 84.585 | ||
| 2189 | 2010.08.10 03:50 | buy | 810 | 0.11 | 86.050 | 85.600 | 88.450 | ||
| 2190 | 2010.08.10 10:00 | buy stop | 812 | 0.11 | 86.050 | 85.500 | 87.100 | ||
| 2191 | 2010.08.10 10:00 | sell stop | 813 | 0.11 | 85.670 | 85.770 | 85.220 | ||
| 2192 | 2010.08.10 10:50 | sell | 813 | 0.11 | 85.670 | 85.770 | 85.220 | ||
| 2193 | 2010.08.10 11:01 | expiration | 811 | 0.11 | 85.435 | 85.635 | 84.585 | ||
| 2194 | 2010.08.10 11:48 | s/l | 813 | 0.11 | 85.770 | 85.770 | 85.220 | -12.82 | 10642.08 |
| 2195 | 2010.08.10 14:00 | expiration | 812 | 0.11 | 86.050 | 85.500 | 87.100 | ||
| 2196 | 2010.08.10 15:00 | buy stop | 814 | 0.11 | 86.050 | 85.300 | 87.000 | ||
| 2197 | 2010.08.10 15:00 | sell stop | 815 | 0.11 | 85.630 | 87.180 | 85.330 | ||
| 2198 | 2010.08.10 15:06 | buy | 814 | 0.11 | 86.050 | 85.300 | 87.000 | ||
| 2199 | 2010.08.10 15:10 | modify | 814 | 0.11 | 86.050 | 85.680 | 87.000 | ||
| 2200 | 2010.08.10 15:14 | modify | 810 | 0.11 | 86.050 | 85.680 | 88.450 | ||
| 2201 | 2010.08.10 15:15 | close | 814 | 0.11 | 86.205 | 85.680 | 87.000 | 19.78 | 10661.86 |
| 2202 | 2010.08.10 21:15 | s/l | 810 | 0.11 | 85.680 | 85.680 | 88.450 | -47.51 | 10614.35 |
| 2203 | 2010.08.10 21:15 | sell | 815 | 0.11 | 85.630 | 87.180 | 85.330 | ||
| 2204 | 2010.08.10 21:15 | modify | 815 | 0.11 | 85.630 | 85.970 | 85.330 | ||
| 2205 | 2010.08.10 21:15 | t/p | 815 | 0.11 | 85.330 | 85.970 | 85.330 | 38.67 | 10653.02 |
| 2206 | 2010.08.11 03:01 | buy stop | 816 | 0.11 | 86.235 | 85.785 | 88.635 | ||
| 2207 | 2010.08.11 03:01 | sell stop | 817 | 0.11 | 85.170 | 85.370 | 84.320 | ||
| 2208 | 2010.08.11 10:00 | buy stop | 818 | 0.11 | 85.965 | 85.415 | 87.015 | ||
| 2209 | 2010.08.11 10:00 | sell stop | 819 | 0.11 | 85.170 | 85.270 | 84.720 | ||
| 2210 | 2010.08.11 10:13 | sell | 817 | 0.11 | 85.170 | 85.370 | 84.320 | ||
| 2211 | 2010.08.11 10:13 | sell | 819 | 0.11 | 85.170 | 85.270 | 84.720 | ||
| 2212 | 2010.08.11 11:01 | expiration | 816 | 0.11 | 86.235 | 85.785 | 88.635 | ||
| 2213 | 2010.08.11 12:16 | s/l | 819 | 0.11 | 85.270 | 85.270 | 84.720 | -12.90 | 10640.12 |
| 2214 | 2010.08.11 14:00 | expiration | 818 | 0.11 | 85.965 | 85.415 | 87.015 | ||
| 2215 | 2010.08.11 15:00 | modify | 817 | 0.11 | 85.170 | 85.240 | 84.320 | ||
| 2216 | 2010.08.11 15:00 | buy stop | 820 | 0.11 | 85.965 | 85.215 | 86.915 | ||
| 2217 | 2010.08.11 15:00 | sell stop | 821 | 0.11 | 84.725 | 86.275 | 84.425 | ||
| 2218 | 2010.08.11 17:00 | modify | 817 | 0.11 | 85.170 | 85.218 | 84.320 | ||
| 2219 | 2010.08.11 17:39 | s/l | 817 | 0.11 | 85.218 | 85.218 | 84.320 | -6.19 | 10633.93 |
| 2220 | 2010.08.12 01:00 | expiration | 820 | 0.11 | 85.965 | 85.215 | 86.915 | ||
| 2221 | 2010.08.12 01:00 | expiration | 821 | 0.11 | 84.725 | 86.275 | 84.425 | ||
| 2222 | 2010.08.12 03:01 | buy stop | 822 | 0.11 | 85.445 | 84.995 | 87.845 | ||
| 2223 | 2010.08.12 03:01 | sell stop | 823 | 0.11 | 84.725 | 84.925 | 83.875 | ||
| 2224 | 2010.08.12 08:53 | buy | 822 | 0.11 | 85.445 | 84.995 | 87.845 | ||
| 2225 | 2010.08.12 09:50 | close | 822 | 0.11 | 85.625 | 84.995 | 87.845 | 23.12 | 10657.05 |
| 2226 | 2010.08.12 10:00 | sell stop | 824 | 0.11 | 84.930 | 85.030 | 84.480 | ||
| 2227 | 2010.08.12 11:01 | expiration | 823 | 0.11 | 84.725 | 84.925 | 83.875 | ||
| 2228 | 2010.08.12 14:00 | expiration | 824 | 0.11 | 84.930 | 85.030 | 84.480 | ||
| 2229 | 2010.08.12 15:01 | buy stop | 825 | 0.11 | 85.790 | 85.040 | 86.740 | ||
| 2230 | 2010.08.12 15:01 | sell stop | 826 | 0.11 | 84.930 | 86.480 | 84.630 | ||
| 2231 | 2010.08.12 17:02 | buy | 825 | 0.11 | 85.790 | 85.040 | 86.740 | ||
| 2232 | 2010.08.12 17:05 | modify | 825 | 0.11 | 85.790 | 85.160 | 86.740 | ||
| 2233 | 2010.08.12 17:42 | close | 825 | 0.11 | 85.945 | 85.160 | 86.740 | 19.84 | 10676.89 |
| 2234 | 2010.08.13 01:01 | expiration | 826 | 0.11 | 84.930 | 86.480 | 84.630 | ||
| 2235 | 2010.08.13 03:01 | sell stop | 827 | 0.11 | 85.175 | 85.375 | 84.325 | ||
| 2236 | 2010.08.13 10:00 | buy stop | 828 | 0.11 | 86.180 | 85.630 | 87.230 | ||
| 2237 | 2010.08.13 10:00 | sell stop | 829 | 0.11 | 85.795 | 85.895 | 85.345 | ||
| 2238 | 2010.08.13 11:01 | expiration | 827 | 0.11 | 85.175 | 85.375 | 84.325 | ||
| 2239 | 2010.08.13 11:15 | delete | 829 | 0.11 | 85.795 | 85.895 | 85.345 | ||
| 2240 | 2010.08.13 11:15 | delete | 828 | 0.11 | 86.180 | 85.630 | 87.230 | ||
| 2241 | 2010.08.16 03:00 | buy stop | 830 | 0.11 | 86.370 | 85.920 | 88.770 | ||
| 2242 | 2010.08.16 03:00 | sell stop | 831 | 0.11 | 85.565 | 85.765 | 84.715 | ||
| 2243 | 2010.08.16 10:00 | buy stop | 832 | 0.11 | 86.315 | 85.765 | 87.365 | ||
| 2244 | 2010.08.16 10:00 | sell stop | 833 | 0.11 | 85.720 | 85.820 | 85.270 | ||
| 2245 | 2010.08.16 11:00 | expiration | 830 | 0.11 | 86.370 | 85.920 | 88.770 | ||
| 2246 | 2010.08.16 11:00 | expiration | 831 | 0.11 | 85.565 | 85.765 | 84.715 | ||
| 2247 | 2010.08.16 12:07 | sell | 833 | 0.11 | 85.720 | 85.820 | 85.270 | ||
| 2248 | 2010.08.16 13:40 | close | 833 | 0.11 | 85.565 | 85.820 | 85.270 | 19.93 | 10696.82 |
| 2249 | 2010.08.16 14:00 | expiration | 832 | 0.11 | 86.315 | 85.765 | 87.365 | ||
| 2250 | 2010.08.16 15:00 | buy stop | 834 | 0.11 | 86.315 | 85.565 | 87.265 | ||
| 2251 | 2010.08.16 15:00 | sell stop | 835 | 0.11 | 85.405 | 86.955 | 85.105 | ||
| 2252 | 2010.08.16 15:11 | sell | 835 | 0.11 | 85.405 | 86.955 | 85.105 | ||
| 2253 | 2010.08.16 15:30 | modify | 835 | 0.11 | 85.405 | 85.793 | 85.105 | ||
| 2254 | 2010.08.16 16:06 | modify | 835 | 0.11 | 85.405 | 85.703 | 85.105 | ||
| 2255 | 2010.08.16 16:19 | close | 835 | 0.11 | 85.280 | 85.703 | 85.105 | 16.12 | 10712.94 |
| 2256 | 2010.08.17 01:00 | expiration | 834 | 0.11 | 86.315 | 85.565 | 87.265 | ||
| 2257 | 2010.08.17 03:00 | buy stop | 836 | 0.11 | 85.955 | 85.505 | 88.355 | ||
| 2258 | 2010.08.17 03:00 | sell stop | 837 | 0.11 | 85.110 | 85.310 | 84.260 | ||
| 2259 | 2010.08.17 10:00 | buy stop | 838 | 0.11 | 85.435 | 84.885 | 86.485 | ||
| 2260 | 2010.08.17 10:00 | sell stop | 839 | 0.11 | 85.110 | 85.210 | 84.660 | ||
| 2261 | 2010.08.17 11:00 | expiration | 836 | 0.11 | 85.955 | 85.505 | 88.355 | ||
| 2262 | 2010.08.17 11:00 | expiration | 837 | 0.11 | 85.110 | 85.310 | 84.260 | ||
| 2263 | 2010.08.17 13:17 | buy | 838 | 0.11 | 85.435 | 84.885 | 86.485 | ||
| 2264 | 2010.08.17 14:00 | expiration | 839 | 0.11 | 85.110 | 85.210 | 84.660 | ||
| 2265 | 2010.08.17 15:01 | buy stop | 840 | 0.11 | 85.530 | 84.780 | 86.480 | ||
| 2266 | 2010.08.17 15:01 | sell stop | 841 | 0.11 | 85.110 | 86.660 | 84.810 | ||
| 2267 | 2010.08.17 16:16 | buy | 840 | 0.11 | 85.530 | 84.780 | 86.480 | ||
| 2268 | 2010.08.17 17:35 | modify | 840 | 0.11 | 85.530 | 85.227 | 86.480 | ||
| 2269 | 2010.08.17 17:38 | modify | 838 | 0.11 | 85.435 | 85.227 | 86.485 | ||
| 2270 | 2010.08.17 18:01 | modify | 840 | 0.11 | 85.530 | 85.252 | 86.480 | ||
| 2271 | 2010.08.17 18:02 | modify | 838 | 0.11 | 85.435 | 85.252 | 86.485 | ||
| 2272 | 2010.08.17 21:17 | modify | 840 | 0.11 | 85.530 | 85.368 | 86.480 | ||
| 2273 | 2010.08.18 00:18 | modify | 840 | 0.11 | 85.530 | 85.393 | 86.480 | ||
| 2274 | 2010.08.18 01:01 | expiration | 841 | 0.11 | 85.110 | 86.660 | 84.810 | ||
| 2275 | 2010.08.18 01:08 | modify | 840 | 0.11 | 85.530 | 85.433 | 86.480 | ||
| 2276 | 2010.08.18 01:38 | modify | 838 | 0.11 | 85.435 | 85.433 | 86.485 | ||
| 2277 | 2010.08.18 02:00 | modify | 840 | 0.11 | 85.530 | 85.463 | 86.480 | ||
| 2278 | 2010.08.18 02:06 | modify | 838 | 0.11 | 85.435 | 85.463 | 86.485 | ||
| 2279 | 2010.08.18 03:00 | modify | 838 | 0.11 | 85.435 | 85.490 | 86.485 | ||
| 2280 | 2010.08.18 03:00 | modify | 840 | 0.11 | 85.530 | 85.490 | 86.480 | ||
| 2281 | 2010.08.18 03:00 | buy stop | 842 | 0.11 | 85.680 | 85.230 | 88.080 | ||
| 2282 | 2010.08.18 03:00 | sell stop | 843 | 0.11 | 85.185 | 85.385 | 84.335 | ||
| 2283 | 2010.08.18 03:10 | s/l | 838 | 0.11 | 85.490 | 85.490 | 86.485 | 7.08 | 10720.02 |
| 2284 | 2010.08.18 03:10 | s/l | 840 | 0.11 | 85.490 | 85.490 | 86.480 | -5.15 | 10714.87 |
| 2285 | 2010.08.18 10:00 | buy stop | 844 | 0.11 | 85.680 | 85.130 | 86.730 | ||
| 2286 | 2010.08.18 10:00 | sell stop | 845 | 0.11 | 85.330 | 85.430 | 84.880 | ||
| 2287 | 2010.08.18 11:00 | expiration | 842 | 0.11 | 85.680 | 85.230 | 88.080 | ||
| 2288 | 2010.08.18 11:00 | expiration | 843 | 0.11 | 85.185 | 85.385 | 84.335 | ||
| 2289 | 2010.08.18 12:05 | sell | 845 | 0.11 | 85.330 | 85.430 | 84.880 | ||
| 2290 | 2010.08.18 14:00 | expiration | 844 | 0.11 | 85.680 | 85.130 | 86.730 | ||
| 2291 | 2010.08.18 15:01 | buy stop | 846 | 0.11 | 85.680 | 84.930 | 86.630 | ||
| 2292 | 2010.08.18 15:01 | sell stop | 847 | 0.11 | 85.185 | 86.735 | 84.885 | ||
| 2293 | 2010.08.18 21:40 | s/l | 845 | 0.11 | 85.430 | 85.430 | 84.880 | -12.88 | 10701.99 |
| 2294 | 2010.08.19 01:01 | expiration | 846 | 0.11 | 85.680 | 84.930 | 86.630 | ||
| 2295 | 2010.08.19 01:01 | expiration | 847 | 0.11 | 85.185 | 86.735 | 84.885 | ||
| 2296 | 2010.08.19 03:00 | sell stop | 848 | 0.11 | 85.185 | 85.385 | 84.335 | ||
| 2297 | 2010.08.19 10:00 | buy stop | 849 | 0.11 | 85.915 | 85.365 | 86.965 | ||
| 2298 | 2010.08.19 10:00 | sell stop | 850 | 0.11 | 85.310 | 85.410 | 84.860 | ||
| 2299 | 2010.08.19 11:00 | expiration | 848 | 0.11 | 85.185 | 85.385 | 84.335 | ||
| 2300 | 2010.08.19 14:00 | expiration | 849 | 0.11 | 85.915 | 85.365 | 86.965 | ||
| 2301 | 2010.08.19 14:00 | expiration | 850 | 0.11 | 85.310 | 85.410 | 84.860 | ||
| 2302 | 2010.08.19 15:02 | buy stop | 851 | 0.11 | 85.915 | 85.165 | 86.865 | ||
| 2303 | 2010.08.19 15:02 | sell stop | 852 | 0.11 | 85.335 | 86.885 | 85.035 | ||
| 2304 | 2010.08.19 15:30 | sell | 852 | 0.11 | 85.335 | 86.885 | 85.035 | ||
| 2305 | 2010.08.19 15:32 | modify | 852 | 0.11 | 85.335 | 85.788 | 85.035 | ||
| 2306 | 2010.08.19 15:43 | close | 852 | 0.11 | 85.195 | 85.788 | 85.035 | 18.08 | 10720.07 |
| 2307 | 2010.08.20 01:02 | expiration | 851 | 0.11 | 85.915 | 85.165 | 86.865 | ||
| 2308 | 2010.08.20 03:00 | buy stop | 853 | 0.11 | 85.915 | 85.465 | 88.315 | ||
| 2309 | 2010.08.20 03:00 | sell stop | 854 | 0.11 | 84.885 | 85.085 | 84.035 | ||
| 2310 | 2010.08.20 10:00 | buy stop | 855 | 0.11 | 85.530 | 84.980 | 86.580 | ||
| 2311 | 2010.08.20 10:00 | sell stop | 856 | 0.11 | 85.190 | 85.290 | 84.740 | ||
| 2312 | 2010.08.20 11:00 | expiration | 853 | 0.11 | 85.915 | 85.465 | 88.315 | ||
| 2313 | 2010.08.20 11:00 | expiration | 854 | 0.11 | 84.885 | 85.085 | 84.035 | ||
| 2314 | 2010.08.20 11:15 | delete | 856 | 0.11 | 85.190 | 85.290 | 84.740 | ||
| 2315 | 2010.08.20 11:15 | delete | 855 | 0.11 | 85.530 | 84.980 | 86.580 | ||
| 2316 | 2010.08.23 03:00 | buy stop | 857 | 0.11 | 85.820 | 85.370 | 88.220 | ||
| 2317 | 2010.08.23 03:00 | sell stop | 858 | 0.11 | 85.235 | 85.435 | 84.385 | ||
| 2318 | 2010.08.23 10:00 | buy stop | 859 | 0.11 | 85.805 | 85.255 | 86.855 | ||
| 2319 | 2010.08.23 10:00 | sell stop | 860 | 0.11 | 85.305 | 85.405 | 84.855 | ||
| 2320 | 2010.08.23 11:00 | expiration | 857 | 0.11 | 85.820 | 85.370 | 88.220 | ||
| 2321 | 2010.08.23 11:00 | expiration | 858 | 0.11 | 85.235 | 85.435 | 84.385 | ||
| 2322 | 2010.08.23 13:58 | sell | 860 | 0.11 | 85.305 | 85.405 | 84.855 | ||
| 2323 | 2010.08.23 14:00 | expiration | 859 | 0.11 | 85.805 | 85.255 | 86.855 | ||
| 2324 | 2010.08.23 14:26 | close | 860 | 0.11 | 85.115 | 85.405 | 84.855 | 24.56 | 10744.63 |
| 2325 | 2010.08.23 15:00 | buy stop | 861 | 0.11 | 85.805 | 85.055 | 86.755 | ||
| 2326 | 2010.08.23 15:00 | sell stop | 862 | 0.11 | 85.095 | 86.645 | 84.795 | ||
| 2327 | 2010.08.24 00:09 | sell | 862 | 0.11 | 85.095 | 86.645 | 84.795 | ||
| 2328 | 2010.08.24 01:00 | expiration | 861 | 0.11 | 85.805 | 85.055 | 86.755 | ||
| 2329 | 2010.08.24 03:00 | buy stop | 863 | 0.11 | 85.420 | 84.970 | 87.820 | ||
| 2330 | 2010.08.24 04:19 | modify | 862 | 0.11 | 85.095 | 85.263 | 84.795 | ||
| 2331 | 2010.08.24 05:00 | modify | 862 | 0.11 | 85.095 | 85.222 | 84.795 | ||
| 2332 | 2010.08.24 07:11 | close | 862 | 0.11 | 84.965 | 85.222 | 84.795 | 16.83 | 10761.46 |
| 2333 | 2010.08.24 10:00 | buy stop | 864 | 0.11 | 85.335 | 84.785 | 86.385 | ||
| 2334 | 2010.08.24 10:00 | sell stop | 865 | 0.11 | 84.845 | 84.945 | 84.395 | ||
| 2335 | 2010.08.24 10:20 | sell | 865 | 0.11 | 84.845 | 84.945 | 84.395 | ||
| 2336 | 2010.08.24 10:21 | close | 865 | 0.11 | 84.690 | 84.945 | 84.395 | 20.13 | 10781.59 |
| 2337 | 2010.08.24 11:00 | expiration | 863 | 0.11 | 85.420 | 84.970 | 87.820 | ||
| 2338 | 2010.08.24 14:00 | expiration | 864 | 0.11 | 85.335 | 84.785 | 86.385 | ||
| 2339 | 2010.08.24 15:00 | buy stop | 866 | 0.11 | 85.335 | 84.585 | 86.285 | ||
| 2340 | 2010.08.24 15:00 | sell stop | 867 | 0.11 | 84.150 | 85.700 | 83.850 | ||
| 2341 | 2010.08.24 15:18 | sell | 867 | 0.11 | 84.150 | 85.700 | 83.850 | ||
| 2342 | 2010.08.24 15:20 | modify | 867 | 0.11 | 84.150 | 84.607 | 83.850 | ||
| 2343 | 2010.08.24 15:21 | t/p | 867 | 0.11 | 83.850 | 84.607 | 83.850 | 39.35 | 10820.94 |
| 2344 | 2010.08.25 01:00 | expiration | 866 | 0.11 | 85.335 | 84.585 | 86.285 | ||
| 2345 | 2010.08.25 03:00 | buy stop | 868 | 0.11 | 85.000 | 84.550 | 87.400 | ||
| 2346 | 2010.08.25 03:00 | sell stop | 869 | 0.11 | 83.590 | 83.790 | 82.740 | ||
| 2347 | 2010.08.25 10:00 | buy stop | 870 | 0.11 | 84.500 | 83.950 | 85.550 | ||
| 2348 | 2010.08.25 10:00 | sell stop | 871 | 0.11 | 83.890 | 83.990 | 83.440 | ||
| 2349 | 2010.08.25 10:38 | buy | 870 | 0.11 | 84.500 | 83.950 | 85.550 | ||
| 2350 | 2010.08.25 11:00 | expiration | 868 | 0.11 | 85.000 | 84.550 | 87.400 | ||
| 2351 | 2010.08.25 11:00 | expiration | 869 | 0.11 | 83.590 | 83.790 | 82.740 | ||
| 2352 | 2010.08.25 11:27 | modify | 870 | 0.11 | 84.500 | 84.170 | 85.550 | ||
| 2353 | 2010.08.25 14:00 | expiration | 871 | 0.11 | 83.890 | 83.990 | 83.440 | ||
| 2354 | 2010.08.25 15:00 | buy stop | 872 | 0.11 | 84.670 | 83.920 | 85.620 | ||
| 2355 | 2010.08.25 15:00 | sell stop | 873 | 0.11 | 83.890 | 85.440 | 83.590 | ||
| 2356 | 2010.08.25 16:59 | s/l | 870 | 0.11 | 84.170 | 84.170 | 85.550 | -43.13 | 10777.81 |
| 2357 | 2010.08.25 18:18 | buy | 872 | 0.11 | 84.670 | 83.920 | 85.620 | ||
| 2358 | 2010.08.25 20:37 | modify | 872 | 0.11 | 84.670 | 83.998 | 85.620 | ||
| 2359 | 2010.08.25 21:05 | modify | 872 | 0.11 | 84.670 | 84.370 | 85.620 | ||
| 2360 | 2010.08.25 22:00 | modify | 872 | 0.11 | 84.670 | 84.412 | 85.620 | ||
| 2361 | 2010.08.25 22:13 | close | 872 | 0.11 | 84.825 | 84.412 | 85.620 | 20.10 | 10797.91 |
| 2362 | 2010.08.26 01:00 | expiration | 873 | 0.11 | 83.890 | 85.440 | 83.590 | ||
| 2363 | 2010.08.26 03:00 | sell stop | 874 | 0.11 | 84.035 | 84.235 | 83.185 | ||
| 2364 | 2010.08.26 10:00 | buy stop | 875 | 0.11 | 84.880 | 84.330 | 85.930 | ||
| 2365 | 2010.08.26 10:00 | sell stop | 876 | 0.11 | 84.465 | 84.565 | 84.015 | ||
| 2366 | 2010.08.26 11:00 | expiration | 874 | 0.11 | 84.035 | 84.235 | 83.185 | ||
| 2367 | 2010.08.26 14:00 | expiration | 875 | 0.11 | 84.880 | 84.330 | 85.930 | ||
| 2368 | 2010.08.26 14:00 | expiration | 876 | 0.11 | 84.465 | 84.565 | 84.015 | ||
| 2369 | 2010.08.26 15:00 | buy stop | 877 | 0.11 | 84.880 | 84.130 | 85.830 | ||
| 2370 | 2010.08.27 01:00 | expiration | 877 | 0.11 | 84.880 | 84.130 | 85.830 | ||
| 2371 | 2010.08.27 03:00 | buy stop | 878 | 0.11 | 84.820 | 84.370 | 87.220 | ||
| 2372 | 2010.08.27 09:10 | buy | 878 | 0.11 | 84.820 | 84.370 | 87.220 | ||
| 2373 | 2010.08.27 10:00 | buy stop | 879 | 0.11 | 84.850 | 84.300 | 85.900 | ||
| 2374 | 2010.08.27 10:00 | sell stop | 880 | 0.11 | 84.265 | 84.365 | 83.815 | ||
| 2375 | 2010.08.27 11:15 | delete | 880 | 0.11 | 84.265 | 84.365 | 83.815 | ||
| 2376 | 2010.08.27 11:15 | delete | 879 | 0.11 | 84.850 | 84.300 | 85.900 | ||
| 2377 | 2010.08.27 11:45 | close | 878 | 0.11 | 84.760 | 84.370 | 87.220 | -7.79 | 10790.12 |
| 2378 | 2010.08.30 03:00 | buy stop | 881 | 0.11 | 85.745 | 85.295 | 88.145 | ||
| 2379 | 2010.08.30 03:00 | sell stop | 882 | 0.11 | 84.375 | 84.575 | 83.525 | ||
| 2380 | 2010.08.30 03:12 | buy | 881 | 0.11 | 85.745 | 85.295 | 88.145 | ||
| 2381 | 2010.08.30 05:00 | modify | 881 | 0.11 | 85.745 | 85.487 | 88.145 | ||
| 2382 | 2010.08.30 06:00 | modify | 881 | 0.11 | 85.745 | 85.577 | 88.145 | ||
| 2383 | 2010.08.30 06:15 | s/l | 881 | 0.11 | 85.577 | 85.577 | 88.145 | -21.59 | 10768.53 |
| 2384 | 2010.08.30 10:00 | buy stop | 883 | 0.11 | 85.900 | 85.350 | 86.950 | ||
| 2385 | 2010.08.30 10:00 | sell stop | 884 | 0.11 | 84.915 | 85.015 | 84.465 | ||
| 2386 | 2010.08.30 11:00 | expiration | 882 | 0.11 | 84.375 | 84.575 | 83.525 | ||
| 2387 | 2010.08.30 11:18 | sell | 884 | 0.11 | 84.915 | 85.015 | 84.465 | ||
| 2388 | 2010.08.30 11:27 | close | 884 | 0.11 | 84.735 | 85.015 | 84.465 | 23.37 | 10791.90 |
| 2389 | 2010.08.30 14:00 | expiration | 883 | 0.11 | 85.900 | 85.350 | 86.950 | ||
| 2390 | 2010.08.30 15:00 | buy stop | 885 | 0.11 | 85.900 | 85.150 | 86.850 | ||
| 2391 | 2010.08.31 01:00 | expiration | 885 | 0.11 | 85.900 | 85.150 | 86.850 | ||
| 2392 | 2010.08.31 03:00 | buy stop | 886 | 0.11 | 85.410 | 84.960 | 87.810 | ||
| 2393 | 2010.08.31 03:00 | sell stop | 887 | 0.11 | 84.485 | 84.685 | 83.635 | ||
| 2394 | 2010.08.31 04:44 | sell | 887 | 0.11 | 84.485 | 84.685 | 83.635 | ||
| 2395 | 2010.08.31 06:29 | modify | 887 | 0.11 | 84.485 | 84.633 | 83.635 | ||
| 2396 | 2010.08.31 07:01 | modify | 887 | 0.11 | 84.485 | 84.608 | 83.635 | ||
| 2397 | 2010.08.31 08:00 | modify | 887 | 0.11 | 84.485 | 84.487 | 83.635 | ||
| 2398 | 2010.08.31 09:00 | modify | 887 | 0.11 | 84.485 | 84.427 | 83.635 | ||
| 2399 | 2010.08.31 09:43 | close | 887 | 0.11 | 84.075 | 84.427 | 83.635 | 53.64 | 10845.54 |
| 2400 | 2010.08.31 10:00 | buy stop | 888 | 0.11 | 84.780 | 84.230 | 85.830 | ||
| 2401 | 2010.08.31 10:00 | sell stop | 889 | 0.11 | 84.055 | 84.155 | 83.605 | ||
| 2402 | 2010.08.31 11:00 | expiration | 886 | 0.11 | 85.410 | 84.960 | 87.810 | ||
| 2403 | 2010.08.31 14:00 | expiration | 888 | 0.11 | 84.780 | 84.230 | 85.830 | ||
| 2404 | 2010.08.31 14:00 | expiration | 889 | 0.11 | 84.055 | 84.155 | 83.605 | ||
| 2405 | 2010.08.31 15:00 | buy stop | 890 | 0.11 | 84.780 | 84.030 | 85.730 | ||
| 2406 | 2010.08.31 15:00 | sell stop | 891 | 0.11 | 84.055 | 85.605 | 83.755 | ||
| 2407 | 2010.08.31 17:59 | sell | 891 | 0.11 | 84.055 | 85.605 | 83.755 | ||
| 2408 | 2010.08.31 17:59 | modify | 891 | 0.11 | 84.055 | 84.740 | 83.755 | ||
| 2409 | 2010.08.31 18:00 | modify | 891 | 0.11 | 84.055 | 84.732 | 83.755 | ||
| 2410 | 2010.08.31 21:05 | modify | 891 | 0.11 | 84.055 | 84.357 | 83.755 | ||
| 2411 | 2010.08.31 22:15 | modify | 891 | 0.11 | 84.055 | 84.242 | 83.755 | ||
| 2412 | 2010.08.31 22:17 | close | 891 | 0.11 | 83.920 | 84.242 | 83.755 | 17.70 | 10863.24 |
| 2413 | 2010.09.01 01:00 | expiration | 890 | 0.11 | 84.780 | 84.030 | 85.730 | ||
| 2414 | 2010.09.01 03:00 | buy stop | 892 | 0.11 | 84.605 | 84.155 | 87.005 | ||
| 2415 | 2010.09.01 03:00 | sell stop | 893 | 0.11 | 83.820 | 84.020 | 82.970 | ||
| 2416 | 2010.09.01 10:00 | buy stop | 894 | 0.11 | 84.575 | 84.025 | 85.625 | ||
| 2417 | 2010.09.01 10:00 | sell stop | 895 | 0.11 | 83.820 | 83.920 | 83.370 | ||
| 2418 | 2010.09.01 11:00 | expiration | 892 | 0.11 | 84.605 | 84.155 | 87.005 | ||
| 2419 | 2010.09.01 11:00 | expiration | 893 | 0.11 | 83.820 | 84.020 | 82.970 | ||
| 2420 | 2010.09.01 14:00 | expiration | 894 | 0.11 | 84.575 | 84.025 | 85.625 | ||
| 2421 | 2010.09.01 14:00 | expiration | 895 | 0.11 | 83.820 | 83.920 | 83.370 | ||
| 2422 | 2010.09.01 15:00 | buy stop | 896 | 0.11 | 84.575 | 83.825 | 85.525 | ||
| 2423 | 2010.09.01 15:00 | sell stop | 897 | 0.11 | 83.820 | 85.370 | 83.520 | ||
| 2424 | 2010.09.01 15:15 | sell | 897 | 0.11 | 83.820 | 85.370 | 83.520 | ||
| 2425 | 2010.09.01 15:15 | modify | 897 | 0.11 | 83.820 | 84.253 | 83.520 | ||
| 2426 | 2010.09.01 16:46 | s/l | 897 | 0.11 | 84.253 | 84.253 | 83.520 | -56.53 | 10806.71 |
| 2427 | 2010.09.01 17:00 | buy | 896 | 0.11 | 84.575 | 83.825 | 85.525 | ||
| 2428 | 2010.09.02 03:00 | buy stop | 898 | 0.11 | 84.660 | 84.210 | 87.060 | ||
| 2429 | 2010.09.02 03:00 | sell stop | 899 | 0.11 | 83.670 | 83.870 | 82.820 | ||
| 2430 | 2010.09.02 10:00 | buy stop | 900 | 0.11 | 84.550 | 84.000 | 85.600 | ||
| 2431 | 2010.09.02 10:00 | sell stop | 901 | 0.11 | 84.070 | 84.170 | 83.620 | ||
| 2432 | 2010.09.02 11:00 | expiration | 898 | 0.11 | 84.660 | 84.210 | 87.060 | ||
| 2433 | 2010.09.02 11:00 | expiration | 899 | 0.11 | 83.670 | 83.870 | 82.820 | ||
| 2434 | 2010.09.02 11:38 | sell | 901 | 0.11 | 84.070 | 84.170 | 83.620 | ||
| 2435 | 2010.09.02 12:34 | s/l | 901 | 0.11 | 84.170 | 84.170 | 83.620 | -13.07 | 10793.64 |
| 2436 | 2010.09.02 14:00 | expiration | 900 | 0.11 | 84.550 | 84.000 | 85.600 | ||
| 2437 | 2010.09.02 15:01 | buy stop | 902 | 0.11 | 84.550 | 83.800 | 85.500 | ||
| 2438 | 2010.09.02 15:01 | sell stop | 903 | 0.11 | 83.995 | 85.545 | 83.695 | ||
| 2439 | 2010.09.03 01:06 | expiration | 902 | 0.11 | 84.550 | 83.800 | 85.500 | ||
| 2440 | 2010.09.03 01:06 | expiration | 903 | 0.11 | 83.995 | 85.545 | 83.695 | ||
| 2441 | 2010.09.03 03:00 | buy stop | 904 | 0.11 | 84.455 | 84.005 | 86.855 | ||
| 2442 | 2010.09.03 03:00 | sell stop | 905 | 0.11 | 83.995 | 84.195 | 83.145 | ||
| 2443 | 2010.09.03 10:00 | buy stop | 906 | 0.11 | 84.415 | 83.865 | 85.465 | ||
| 2444 | 2010.09.03 10:00 | sell stop | 907 | 0.11 | 84.125 | 84.225 | 83.675 | ||
| 2445 | 2010.09.03 11:00 | expiration | 904 | 0.11 | 84.455 | 84.005 | 86.855 | ||
| 2446 | 2010.09.03 11:00 | expiration | 905 | 0.11 | 83.995 | 84.195 | 83.145 | ||
| 2447 | 2010.09.03 11:15 | delete | 907 | 0.11 | 84.125 | 84.225 | 83.675 | ||
| 2448 | 2010.09.03 11:15 | delete | 906 | 0.11 | 84.415 | 83.865 | 85.465 | ||
| 2449 | 2010.09.03 11:45 | close | 896 | 0.11 | 84.355 | 83.825 | 85.525 | -28.69 | 10764.95 |
| 2450 | 2010.09.06 03:00 | buy stop | 908 | 0.11 | 85.215 | 84.765 | 87.615 | ||
| 2451 | 2010.09.06 03:00 | sell stop | 909 | 0.11 | 84.045 | 84.245 | 83.195 | ||
| 2452 | 2010.09.06 10:00 | buy stop | 910 | 0.11 | 84.495 | 83.945 | 85.545 | ||
| 2453 | 2010.09.06 10:00 | sell stop | 911 | 0.11 | 84.045 | 84.145 | 83.595 | ||
| 2454 | 2010.09.06 11:00 | expiration | 908 | 0.11 | 85.215 | 84.765 | 87.615 | ||
| 2455 | 2010.09.06 11:00 | expiration | 909 | 0.11 | 84.045 | 84.245 | 83.195 | ||
| 2456 | 2010.09.06 11:18 | sell | 911 | 0.11 | 84.045 | 84.145 | 83.595 | ||
| 2457 | 2010.09.06 11:22 | s/l | 911 | 0.11 | 84.145 | 84.145 | 83.595 | -13.07 | 10751.88 |
| 2458 | 2010.09.06 14:00 | expiration | 910 | 0.11 | 84.495 | 83.945 | 85.545 | ||
| 2459 | 2010.09.06 15:00 | buy stop | 912 | 0.11 | 84.490 | 83.740 | 85.440 | ||
| 2460 | 2010.09.06 15:00 | sell stop | 913 | 0.11 | 84.040 | 85.590 | 83.740 | ||
| 2461 | 2010.09.07 01:00 | expiration | 912 | 0.11 | 84.490 | 83.740 | 85.440 | ||
| 2462 | 2010.09.07 01:00 | expiration | 913 | 0.11 | 84.040 | 85.590 | 83.740 | ||
| 2463 | 2010.09.07 03:00 | buy stop | 914 | 0.11 | 84.380 | 83.930 | 86.780 | ||
| 2464 | 2010.09.07 03:00 | sell stop | 915 | 0.11 | 84.040 | 84.240 | 83.190 | ||
| 2465 | 2010.09.07 07:47 | sell | 915 | 0.11 | 84.040 | 84.240 | 83.190 | ||
| 2466 | 2010.09.07 10:00 | modify | 915 | 0.11 | 84.040 | 84.168 | 83.190 | ||
| 2467 | 2010.09.07 10:00 | buy stop | 916 | 0.11 | 84.255 | 83.705 | 85.305 | ||
| 2468 | 2010.09.07 11:00 | modify | 915 | 0.11 | 84.040 | 84.088 | 83.190 | ||
| 2469 | 2010.09.07 11:00 | expiration | 914 | 0.11 | 84.380 | 83.930 | 86.780 | ||
| 2470 | 2010.09.07 14:00 | modify | 915 | 0.11 | 84.040 | 84.080 | 83.190 | ||
| 2471 | 2010.09.07 14:01 | expiration | 916 | 0.11 | 84.255 | 83.705 | 85.305 | ||
| 2472 | 2010.09.07 15:00 | modify | 915 | 0.11 | 84.040 | 84.052 | 83.190 | ||
| 2473 | 2010.09.07 15:01 | buy stop | 917 | 0.11 | 84.255 | 83.505 | 85.205 | ||
| 2474 | 2010.09.07 15:01 | sell stop | 918 | 0.11 | 83.730 | 85.280 | 83.430 | ||
| 2475 | 2010.09.07 15:27 | sell | 918 | 0.11 | 83.730 | 85.280 | 83.430 | ||
| 2476 | 2010.09.07 15:45 | modify | 918 | 0.11 | 83.730 | 84.052 | 83.430 | ||
| 2477 | 2010.09.07 15:48 | close | 915 | 0.11 | 83.575 | 84.052 | 83.190 | 61.20 | 10813.08 |
| 2478 | 2010.09.07 15:48 | close | 918 | 0.11 | 83.575 | 84.052 | 83.430 | 20.40 | 10833.48 |
| 2479 | 2010.09.08 01:01 | expiration | 917 | 0.11 | 84.255 | 83.505 | 85.205 | ||
| 2480 | 2010.09.08 03:01 | buy stop | 919 | 0.11 | 84.135 | 83.685 | 86.535 | ||
| 2481 | 2010.09.08 03:01 | sell stop | 920 | 0.11 | 83.515 | 83.715 | 82.665 | ||
| 2482 | 2010.09.08 06:45 | sell | 920 | 0.11 | 83.515 | 83.715 | 82.665 | ||
| 2483 | 2010.09.08 10:00 | sell stop | 921 | 0.11 | 83.340 | 83.440 | 82.890 | ||
| 2484 | 2010.09.08 10:00 | buy stop | 922 | 0.11 | 83.870 | 83.320 | 84.920 | ||
| 2485 | 2010.09.08 11:00 | s/l | 920 | 0.11 | 83.715 | 83.715 | 82.665 | -26.28 | 10807.20 |
| 2486 | 2010.09.08 11:01 | expiration | 919 | 0.11 | 84.135 | 83.685 | 86.535 | ||
| 2487 | 2010.09.08 11:58 | buy | 922 | 0.11 | 83.870 | 83.320 | 84.920 | ||
| 2488 | 2010.09.08 14:00 | expiration | 921 | 0.11 | 83.340 | 83.440 | 82.890 | ||
| 2489 | 2010.09.08 15:01 | buy stop | 923 | 0.11 | 83.950 | 83.200 | 84.900 | ||
| 2490 | 2010.09.08 15:01 | sell stop | 924 | 0.11 | 83.340 | 84.890 | 83.040 | ||
| 2491 | 2010.09.08 16:05 | buy | 923 | 0.11 | 83.950 | 83.200 | 84.900 | ||
| 2492 | 2010.09.08 16:59 | modify | 923 | 0.11 | 83.950 | 83.583 | 84.900 | ||
| 2493 | 2010.09.08 16:59 | modify | 922 | 0.11 | 83.870 | 83.583 | 84.920 | ||
| 2494 | 2010.09.08 17:00 | modify | 923 | 0.11 | 83.950 | 83.703 | 84.900 | ||
| 2495 | 2010.09.09 01:01 | expiration | 924 | 0.11 | 83.340 | 84.890 | 83.040 | ||
| 2496 | 2010.09.09 03:00 | modify | 923 | 0.11 | 83.950 | 83.758 | 84.900 | ||
| 2497 | 2010.09.09 03:01 | sell stop | 925 | 0.11 | 83.380 | 83.580 | 82.530 | ||
| 2498 | 2010.09.09 04:42 | s/l | 923 | 0.11 | 83.758 | 83.758 | 84.900 | -25.22 | 10781.98 |
| 2499 | 2010.09.09 10:00 | sell stop | 926 | 0.11 | 83.605 | 83.705 | 83.155 | ||
| 2500 | 2010.09.09 10:01 | buy stop | 927 | 0.11 | 84.025 | 83.475 | 85.075 | ||
| 2501 | 2010.09.09 11:01 | expiration | 925 | 0.11 | 83.380 | 83.580 | 82.530 | ||
| 2502 | 2010.09.09 12:03 | sell | 926 | 0.11 | 83.605 | 83.705 | 83.155 | ||
| 2503 | 2010.09.09 12:03 | s/l | 922 | 0.11 | 83.583 | 83.583 | 84.920 | -37.78 | 10744.20 |
| 2504 | 2010.09.09 13:02 | s/l | 926 | 0.11 | 83.705 | 83.705 | 83.155 | -13.14 | 10731.06 |
| 2505 | 2010.09.09 14:01 | expiration | 927 | 0.11 | 84.025 | 83.475 | 85.075 | ||
| 2506 | 2010.09.09 15:01 | buy stop | 928 | 0.11 | 84.025 | 83.275 | 84.975 | ||
| 2507 | 2010.09.09 15:01 | sell stop | 929 | 0.11 | 83.490 | 85.040 | 83.190 | ||
| 2508 | 2010.09.10 01:01 | expiration | 928 | 0.11 | 84.025 | 83.275 | 84.975 | ||
| 2509 | 2010.09.10 01:01 | expiration | 929 | 0.11 | 83.490 | 85.040 | 83.190 | ||
| 2510 | 2010.09.10 03:00 | buy stop | 930 | 0.11 | 84.005 | 83.555 | 86.405 | ||
| 2511 | 2010.09.10 03:01 | sell stop | 931 | 0.11 | 83.490 | 83.690 | 82.640 | ||
| 2512 | 2010.09.10 03:05 | buy | 930 | 0.11 | 84.005 | 83.555 | 86.405 | ||
| 2513 | 2010.09.10 04:00 | modify | 930 | 0.11 | 84.005 | 83.813 | 86.405 | ||
| 2514 | 2010.09.10 04:35 | close | 930 | 0.11 | 84.195 | 83.813 | 86.405 | 24.82 | 10755.88 |
| 2515 | 2010.09.10 10:00 | sell stop | 932 | 0.11 | 83.765 | 83.865 | 83.315 | ||
| 2516 | 2010.09.10 10:01 | buy stop | 933 | 0.11 | 84.285 | 83.735 | 85.335 | ||
| 2517 | 2010.09.10 11:01 | expiration | 931 | 0.11 | 83.490 | 83.690 | 82.640 | ||
| 2518 | 2010.09.10 11:15 | delete | 933 | 0.11 | 84.285 | 83.735 | 85.335 | ||
| 2519 | 2010.09.10 11:15 | delete | 932 | 0.11 | 83.765 | 83.865 | 83.315 | ||
| 2520 | 2010.09.13 03:00 | buy stop | 934 | 0.11 | 84.380 | 83.930 | 86.780 | ||
| 2521 | 2010.09.13 03:00 | sell stop | 935 | 0.11 | 83.750 | 83.950 | 82.900 | ||
| 2522 | 2010.09.13 10:00 | buy stop | 936 | 0.11 | 84.360 | 83.810 | 85.410 | ||
| 2523 | 2010.09.13 10:00 | sell stop | 937 | 0.11 | 83.835 | 83.935 | 83.385 | ||
| 2524 | 2010.09.13 11:00 | expiration | 934 | 0.11 | 84.380 | 83.930 | 86.780 | ||
| 2525 | 2010.09.13 11:00 | expiration | 935 | 0.11 | 83.750 | 83.950 | 82.900 | ||
| 2526 | 2010.09.13 14:00 | expiration | 936 | 0.11 | 84.360 | 83.810 | 85.410 | ||
| 2527 | 2010.09.13 14:00 | expiration | 937 | 0.11 | 83.835 | 83.935 | 83.385 | ||
| 2528 | 2010.09.13 15:00 | buy stop | 938 | 0.11 | 84.360 | 83.610 | 85.310 | ||
| 2529 | 2010.09.13 15:00 | sell stop | 939 | 0.11 | 83.835 | 85.385 | 83.535 | ||
| 2530 | 2010.09.13 17:56 | sell | 939 | 0.11 | 83.835 | 85.385 | 83.535 | ||
| 2531 | 2010.09.13 18:10 | modify | 939 | 0.11 | 83.835 | 84.160 | 83.535 | ||
| 2532 | 2010.09.13 18:45 | close | 939 | 0.11 | 83.685 | 84.160 | 83.535 | 19.72 | 10775.60 |
| 2533 | 2010.09.14 01:00 | expiration | 938 | 0.11 | 84.360 | 83.610 | 85.310 | ||
| 2534 | 2010.09.14 03:00 | buy stop | 940 | 0.11 | 84.175 | 83.725 | 86.575 | ||
| 2535 | 2010.09.14 03:00 | sell stop | 941 | 0.11 | 83.500 | 83.700 | 82.650 | ||
| 2536 | 2010.09.14 03:07 | sell | 941 | 0.11 | 83.500 | 83.700 | 82.650 | ||
| 2537 | 2010.09.14 04:00 | modify | 941 | 0.11 | 83.500 | 83.698 | 82.650 | ||
| 2538 | 2010.09.14 07:25 | modify | 941 | 0.11 | 83.500 | 83.592 | 82.650 | ||
| 2539 | 2010.09.14 08:00 | modify | 941 | 0.11 | 83.500 | 83.548 | 82.650 | ||
| 2540 | 2010.09.14 08:58 | s/l | 941 | 0.11 | 83.548 | 83.548 | 82.650 | -6.32 | 10769.28 |
| 2541 | 2010.09.14 10:00 | buy stop | 942 | 0.11 | 83.750 | 83.200 | 84.800 | ||
| 2542 | 2010.09.14 10:00 | sell stop | 943 | 0.11 | 83.085 | 83.185 | 82.635 | ||
| 2543 | 2010.09.14 11:00 | expiration | 940 | 0.11 | 84.175 | 83.725 | 86.575 | ||
| 2544 | 2010.09.14 11:26 | sell | 943 | 0.11 | 83.085 | 83.185 | 82.635 | ||
| 2545 | 2010.09.14 11:30 | s/l | 943 | 0.11 | 83.185 | 83.185 | 82.635 | -13.22 | 10756.06 |
| 2546 | 2010.09.14 14:00 | expiration | 942 | 0.11 | 83.750 | 83.200 | 84.800 | ||
| 2547 | 2010.09.14 15:00 | buy stop | 944 | 0.11 | 83.750 | 83.000 | 84.700 | ||
| 2548 | 2010.09.14 15:00 | sell stop | 945 | 0.11 | 83.075 | 84.625 | 82.775 | ||
| 2549 | 2010.09.14 16:49 | sell | 945 | 0.11 | 83.075 | 84.625 | 82.775 | ||
| 2550 | 2010.09.14 17:01 | modify | 945 | 0.11 | 83.075 | 83.547 | 82.775 | ||
| 2551 | 2010.09.14 17:44 | close | 945 | 0.11 | 82.945 | 83.547 | 82.775 | 17.24 | 10773.30 |
| 2552 | 2010.09.15 01:00 | expiration | 944 | 0.11 | 83.750 | 83.000 | 84.700 | ||
| 2553 | 2010.09.15 03:00 | buy stop | 946 | 0.11 | 83.710 | 83.260 | 86.110 | ||
| 2554 | 2010.09.15 03:00 | sell stop | 947 | 0.11 | 82.920 | 83.120 | 82.070 | ||
| 2555 | 2010.09.15 04:25 | sell | 947 | 0.11 | 82.920 | 83.120 | 82.070 | ||
| 2556 | 2010.09.15 04:32 | s/l | 947 | 0.11 | 83.120 | 83.120 | 82.070 | -26.46 | 10746.84 |
| 2557 | 2010.09.15 04:34 | buy | 946 | 0.11 | 83.710 | 83.260 | 86.110 | ||
| 2558 | 2010.09.15 04:44 | close | 946 | 0.11 | 83.940 | 83.260 | 86.110 | 30.14 | 10776.98 |
| 2559 | 2010.09.15 10:00 | buy stop | 948 | 0.11 | 85.130 | 84.580 | 86.180 | ||
| 2560 | 2010.09.15 10:00 | sell stop | 949 | 0.11 | 82.875 | 82.975 | 82.425 | ||
| 2561 | 2010.09.15 10:05 | buy | 948 | 0.11 | 85.130 | 84.580 | 86.180 | ||
| 2562 | 2010.09.15 11:00 | modify | 948 | 0.11 | 85.130 | 84.700 | 86.180 | ||
| 2563 | 2010.09.15 12:00 | modify | 948 | 0.11 | 85.130 | 84.823 | 86.180 | ||
| 2564 | 2010.09.15 13:00 | modify | 948 | 0.11 | 85.130 | 84.877 | 86.180 | ||
| 2565 | 2010.09.15 14:00 | expiration | 949 | 0.11 | 82.875 | 82.975 | 82.425 | ||
| 2566 | 2010.09.15 14:42 | modify | 948 | 0.11 | 85.130 | 84.882 | 86.180 | ||
| 2567 | 2010.09.15 15:00 | buy stop | 950 | 0.11 | 85.520 | 84.770 | 86.470 | ||
| 2568 | 2010.09.15 15:00 | sell stop | 951 | 0.11 | 82.875 | 84.425 | 82.575 | ||
| 2569 | 2010.09.15 15:12 | buy | 950 | 0.11 | 85.520 | 84.770 | 86.470 | ||
| 2570 | 2010.09.15 15:19 | close | 948 | 0.11 | 85.550 | 84.882 | 86.180 | 54.00 | 10830.98 |
| 2571 | 2010.09.15 15:20 | modify | 950 | 0.11 | 85.520 | 84.858 | 86.470 | ||
| 2572 | 2010.09.15 15:26 | close | 950 | 0.11 | 85.675 | 84.858 | 86.470 | 19.90 | 10850.88 |
| 2573 | 2010.09.16 01:00 | expiration | 951 | 0.11 | 82.875 | 84.425 | 82.575 | ||
| 2574 | 2010.09.16 03:00 | buy stop | 952 | 0.11 | 85.770 | 85.320 | 88.170 | ||
| 2575 | 2010.09.16 03:00 | sell stop | 953 | 0.11 | 84.730 | 84.930 | 83.880 | ||
| 2576 | 2010.09.16 10:00 | buy stop | 954 | 0.11 | 85.765 | 85.215 | 86.815 | ||
| 2577 | 2010.09.16 10:00 | sell stop | 955 | 0.11 | 85.225 | 85.325 | 84.775 | ||
| 2578 | 2010.09.16 11:00 | expiration | 952 | 0.11 | 85.770 | 85.320 | 88.170 | ||
| 2579 | 2010.09.16 11:00 | expiration | 953 | 0.11 | 84.730 | 84.930 | 83.880 | ||
| 2580 | 2010.09.16 14:00 | expiration | 954 | 0.11 | 85.765 | 85.215 | 86.815 | ||
| 2581 | 2010.09.16 14:00 | expiration | 955 | 0.11 | 85.225 | 85.325 | 84.775 | ||
| 2582 | 2010.09.16 15:00 | buy stop | 956 | 0.11 | 85.765 | 85.015 | 86.715 | ||
| 2583 | 2010.09.16 15:00 | sell stop | 957 | 0.11 | 85.225 | 86.775 | 84.925 | ||
| 2584 | 2010.09.16 16:51 | buy | 956 | 0.11 | 85.765 | 85.015 | 86.715 | ||
| 2585 | 2010.09.16 16:53 | modify | 956 | 0.11 | 85.765 | 85.515 | 86.715 | ||
| 2586 | 2010.09.16 21:00 | modify | 956 | 0.11 | 85.765 | 85.600 | 86.715 | ||
| 2587 | 2010.09.16 22:06 | modify | 956 | 0.11 | 85.765 | 85.647 | 86.715 | ||
| 2588 | 2010.09.16 23:39 | close | 956 | 0.11 | 85.915 | 85.647 | 86.715 | 19.21 | 10870.09 |
| 2589 | 2010.09.17 01:00 | expiration | 957 | 0.11 | 85.225 | 86.775 | 84.925 | ||
| 2590 | 2010.09.17 03:00 | buy stop | 958 | 0.11 | 85.930 | 85.480 | 88.330 | ||
| 2591 | 2010.09.17 03:00 | sell stop | 959 | 0.11 | 85.295 | 85.495 | 84.445 | ||
| 2592 | 2010.09.17 10:00 | buy stop | 960 | 0.11 | 85.930 | 85.380 | 86.980 | ||
| 2593 | 2010.09.17 10:00 | sell stop | 961 | 0.11 | 85.595 | 85.695 | 85.145 | ||
| 2594 | 2010.09.17 10:33 | buy | 958 | 0.11 | 85.930 | 85.480 | 88.330 | ||
| 2595 | 2010.09.17 10:33 | buy | 960 | 0.11 | 85.930 | 85.380 | 86.980 | ||
| 2596 | 2010.09.17 11:00 | expiration | 959 | 0.11 | 85.295 | 85.495 | 84.445 | ||
| 2597 | 2010.09.17 11:15 | delete | 961 | 0.11 | 85.595 | 85.695 | 85.145 | ||
| 2598 | 2010.09.17 11:45 | close | 958 | 0.11 | 85.840 | 85.480 | 88.330 | -11.53 | 10858.56 |
| 2599 | 2010.09.17 11:45 | close | 960 | 0.11 | 85.840 | 85.380 | 86.980 | -11.53 | 10847.03 |
| 2600 | 2010.09.20 03:00 | buy stop | 962 | 0.11 | 85.925 | 85.475 | 88.325 | ||
| 2601 | 2010.09.20 03:00 | sell stop | 963 | 0.11 | 85.640 | 85.840 | 84.790 | ||
| 2602 | 2010.09.20 05:51 | sell | 963 | 0.11 | 85.640 | 85.840 | 84.790 | ||
| 2603 | 2010.09.20 10:01 | buy stop | 964 | 0.11 | 85.855 | 85.305 | 86.905 | ||
| 2604 | 2010.09.20 10:01 | sell stop | 965 | 0.11 | 85.640 | 85.740 | 85.190 | ||
| 2605 | 2010.09.20 10:22 | sell | 965 | 0.11 | 85.640 | 85.740 | 85.190 | ||
| 2606 | 2010.09.20 11:00 | expiration | 962 | 0.11 | 85.925 | 85.475 | 88.325 | ||
| 2607 | 2010.09.20 14:01 | expiration | 964 | 0.11 | 85.855 | 85.305 | 86.905 | ||
| 2608 | 2010.09.20 15:01 | buy stop | 966 | 0.11 | 85.855 | 85.105 | 86.805 | ||
| 2609 | 2010.09.20 15:01 | sell stop | 967 | 0.11 | 85.505 | 87.055 | 85.205 | ||
| 2610 | 2010.09.20 15:05 | s/l | 965 | 0.11 | 85.740 | 85.740 | 85.190 | -12.83 | 10834.20 |
| 2611 | 2010.09.21 01:01 | expiration | 966 | 0.11 | 85.855 | 85.105 | 86.805 | ||
| 2612 | 2010.09.21 01:01 | expiration | 967 | 0.11 | 85.505 | 87.055 | 85.205 | ||
| 2613 | 2010.09.21 03:00 | buy stop | 968 | 0.11 | 85.800 | 85.350 | 88.200 | ||
| 2614 | 2010.09.21 03:00 | sell stop | 969 | 0.11 | 85.505 | 85.705 | 84.655 | ||
| 2615 | 2010.09.21 06:02 | sell | 969 | 0.11 | 85.505 | 85.705 | 84.655 | ||
| 2616 | 2010.09.21 09:56 | modify | 963 | 0.11 | 85.640 | 85.718 | 84.790 | ||
| 2617 | 2010.09.21 10:00 | modify | 969 | 0.11 | 85.505 | 85.612 | 84.655 | ||
| 2618 | 2010.09.21 10:00 | modify | 963 | 0.11 | 85.640 | 85.612 | 84.790 | ||
| 2619 | 2010.09.21 10:01 | buy stop | 970 | 0.11 | 85.800 | 85.250 | 86.850 | ||
| 2620 | 2010.09.21 11:00 | expiration | 968 | 0.11 | 85.800 | 85.350 | 88.200 | ||
| 2621 | 2010.09.21 11:29 | modify | 969 | 0.11 | 85.505 | 85.582 | 84.655 | ||
| 2622 | 2010.09.21 11:29 | modify | 963 | 0.11 | 85.640 | 85.582 | 84.790 | ||
| 2623 | 2010.09.21 12:25 | s/l | 963 | 0.11 | 85.582 | 85.582 | 84.790 | 7.46 | 10841.66 |
| 2624 | 2010.09.21 12:25 | s/l | 969 | 0.11 | 85.582 | 85.582 | 84.655 | -9.89 | 10831.77 |
| 2625 | 2010.09.21 14:01 | expiration | 970 | 0.11 | 85.800 | 85.250 | 86.850 | ||
| 2626 | 2010.09.21 15:01 | buy stop | 971 | 0.11 | 85.800 | 85.050 | 86.750 | ||
| 2627 | 2010.09.21 15:01 | sell stop | 972 | 0.11 | 85.270 | 86.820 | 84.970 | ||
| 2628 | 2010.09.21 21:03 | sell | 972 | 0.11 | 85.270 | 86.820 | 84.970 | ||
| 2629 | 2010.09.21 21:06 | modify | 972 | 0.11 | 85.270 | 85.475 | 84.970 | ||
| 2630 | 2010.09.21 21:34 | close | 972 | 0.11 | 85.145 | 85.475 | 84.970 | 16.15 | 10847.92 |
| 2631 | 2010.09.22 01:01 | expiration | 971 | 0.11 | 85.800 | 85.050 | 86.750 | ||
| 2632 | 2010.09.22 03:01 | buy stop | 973 | 0.11 | 85.650 | 85.200 | 88.050 | ||
| 2633 | 2010.09.22 10:00 | sell stop | 974 | 0.11 | 84.775 | 84.875 | 84.325 | ||
| 2634 | 2010.09.22 10:01 | buy stop | 975 | 0.11 | 85.455 | 84.905 | 86.505 | ||
| 2635 | 2010.09.22 10:28 | sell | 974 | 0.11 | 84.775 | 84.875 | 84.325 | ||
| 2636 | 2010.09.22 10:51 | s/l | 974 | 0.11 | 84.875 | 84.875 | 84.325 | -12.96 | 10834.96 |
| 2637 | 2010.09.22 11:01 | expiration | 973 | 0.11 | 85.650 | 85.200 | 88.050 | ||
| 2638 | 2010.09.22 14:01 | expiration | 975 | 0.11 | 85.455 | 84.905 | 86.505 | ||
| 2639 | 2010.09.22 15:01 | buy stop | 976 | 0.11 | 85.455 | 84.705 | 86.405 | ||
| 2640 | 2010.09.22 15:01 | sell stop | 977 | 0.11 | 84.520 | 86.070 | 84.220 | ||
| 2641 | 2010.09.22 16:10 | sell | 977 | 0.11 | 84.520 | 86.070 | 84.220 | ||
| 2642 | 2010.09.22 16:13 | modify | 977 | 0.11 | 84.520 | 84.822 | 84.220 | ||
| 2643 | 2010.09.22 17:05 | modify | 977 | 0.11 | 84.520 | 84.703 | 84.220 | ||
| 2644 | 2010.09.22 18:09 | close | 977 | 0.11 | 84.305 | 84.703 | 84.220 | 28.05 | 10863.01 |
| 2645 | 2010.09.23 01:01 | expiration | 976 | 0.11 | 85.455 | 84.705 | 86.405 | ||
| 2646 | 2010.09.23 03:00 | sell stop | 978 | 0.11 | 84.275 | 84.475 | 83.425 | ||
| 2647 | 2010.09.23 03:01 | buy stop | 979 | 0.11 | 84.950 | 84.500 | 87.350 | ||
| 2648 | 2010.09.23 10:00 | sell stop | 980 | 0.11 | 84.350 | 84.450 | 83.900 | ||
| 2649 | 2010.09.23 10:01 | buy stop | 981 | 0.11 | 84.640 | 84.090 | 85.690 | ||
| 2650 | 2010.09.23 10:17 | buy | 981 | 0.11 | 84.640 | 84.090 | 85.690 | ||
| 2651 | 2010.09.23 11:00 | expiration | 978 | 0.11 | 84.275 | 84.475 | 83.425 | ||
| 2652 | 2010.09.23 11:01 | expiration | 979 | 0.11 | 84.950 | 84.500 | 87.350 | ||
| 2653 | 2010.09.23 14:00 | expiration | 980 | 0.11 | 84.350 | 84.450 | 83.900 | ||
| 2654 | 2010.09.23 15:01 | buy stop | 982 | 0.11 | 84.670 | 83.920 | 85.620 | ||
| 2655 | 2010.09.24 01:01 | expiration | 982 | 0.11 | 84.670 | 83.920 | 85.620 | ||
| 2656 | 2010.09.24 03:00 | sell stop | 983 | 0.11 | 84.260 | 84.460 | 83.410 | ||
| 2657 | 2010.09.24 03:01 | buy stop | 984 | 0.11 | 84.670 | 84.220 | 87.070 | ||
| 2658 | 2010.09.24 07:15 | buy | 984 | 0.11 | 84.670 | 84.220 | 87.070 | ||
| 2659 | 2010.09.24 07:15 | modify | 984 | 0.11 | 84.670 | 84.458 | 87.070 | ||
| 2660 | 2010.09.24 07:15 | modify | 981 | 0.11 | 84.640 | 84.458 | 85.690 | ||
| 2661 | 2010.09.24 07:16 | close | 981 | 0.11 | 85.135 | 84.458 | 85.690 | 63.96 | 10926.97 |
| 2662 | 2010.09.24 07:16 | close | 984 | 0.11 | 85.070 | 84.458 | 87.070 | 51.72 | 10978.69 |
| 2663 | 2010.09.24 10:00 | sell stop | 985 | 0.11 | 84.290 | 84.390 | 83.840 | ||
| 2664 | 2010.09.24 10:01 | buy stop | 986 | 0.11 | 85.385 | 84.835 | 86.435 | ||
| 2665 | 2010.09.24 11:00 | expiration | 983 | 0.11 | 84.260 | 84.460 | 83.410 | ||
| 2666 | 2010.09.24 11:15 | delete | 986 | 0.11 | 85.385 | 84.835 | 86.435 | ||
| 2667 | 2010.09.24 11:15 | delete | 985 | 0.11 | 84.290 | 84.390 | 83.840 | ||
| 2668 | 2010.09.27 03:00 | buy stop | 987 | 0.11 | 85.225 | 84.775 | 87.625 | ||
| 2669 | 2010.09.27 03:00 | sell stop | 988 | 0.11 | 84.110 | 84.310 | 83.260 | ||
| 2670 | 2010.09.27 10:00 | buy stop | 989 | 0.11 | 84.425 | 83.875 | 85.475 | ||
| 2671 | 2010.09.27 10:00 | sell stop | 990 | 0.11 | 84.185 | 84.285 | 83.735 | ||
| 2672 | 2010.09.27 10:18 | sell | 990 | 0.11 | 84.185 | 84.285 | 83.735 | ||
| 2673 | 2010.09.27 11:00 | expiration | 987 | 0.11 | 85.225 | 84.775 | 87.625 | ||
| 2674 | 2010.09.27 11:00 | expiration | 988 | 0.11 | 84.110 | 84.310 | 83.260 | ||
| 2675 | 2010.09.27 14:00 | expiration | 989 | 0.11 | 84.425 | 83.875 | 85.475 | ||
| 2676 | 2010.09.27 15:00 | buy stop | 991 | 0.11 | 84.410 | 83.660 | 85.360 | ||
| 2677 | 2010.09.27 15:00 | sell stop | 992 | 0.11 | 84.125 | 85.675 | 83.825 | ||
| 2678 | 2010.09.27 15:51 | s/l | 990 | 0.11 | 84.285 | 84.285 | 83.735 | -13.05 | 10965.64 |
| 2679 | 2010.09.27 19:16 | sell | 992 | 0.11 | 84.125 | 85.675 | 83.825 | ||
| 2680 | 2010.09.28 01:01 | expiration | 991 | 0.11 | 84.410 | 83.660 | 85.360 | ||
| 2681 | 2010.09.28 03:00 | buy stop | 993 | 0.11 | 84.335 | 83.885 | 86.735 | ||
| 2682 | 2010.09.28 03:00 | sell stop | 994 | 0.11 | 84.115 | 84.315 | 83.265 | ||
| 2683 | 2010.09.28 03:32 | buy | 993 | 0.11 | 84.335 | 83.885 | 86.735 | ||
| 2684 | 2010.09.28 10:00 | buy stop | 995 | 0.11 | 84.340 | 83.790 | 85.390 | ||
| 2685 | 2010.09.28 10:00 | sell stop | 996 | 0.11 | 84.115 | 84.215 | 83.665 | ||
| 2686 | 2010.09.28 11:00 | expiration | 994 | 0.11 | 84.115 | 84.315 | 83.265 | ||
| 2687 | 2010.09.28 13:04 | sell | 996 | 0.11 | 84.115 | 84.215 | 83.665 | ||
| 2688 | 2010.09.28 13:55 | modify | 992 | 0.11 | 84.125 | 84.323 | 83.825 | ||
| 2689 | 2010.09.28 14:00 | expiration | 995 | 0.11 | 84.340 | 83.790 | 85.390 | ||
| 2690 | 2010.09.28 14:24 | modify | 992 | 0.11 | 84.125 | 84.283 | 83.825 | ||
| 2691 | 2010.09.28 15:00 | buy stop | 997 | 0.11 | 84.340 | 83.590 | 85.290 | ||
| 2692 | 2010.09.28 15:00 | sell stop | 998 | 0.11 | 84.045 | 85.595 | 83.745 | ||
| 2693 | 2010.09.28 16:59 | sell | 998 | 0.11 | 84.045 | 85.595 | 83.745 | ||
| 2694 | 2010.09.28 16:59 | modify | 998 | 0.11 | 84.045 | 84.318 | 83.745 | ||
| 2695 | 2010.09.28 17:00 | modify | 998 | 0.11 | 84.045 | 84.233 | 83.745 | ||
| 2696 | 2010.09.28 17:00 | modify | 992 | 0.11 | 84.125 | 84.233 | 83.825 | ||
| 2697 | 2010.09.28 17:00 | s/l | 993 | 0.11 | 83.885 | 83.885 | 86.735 | -59.03 | 10906.61 |
| 2698 | 2010.09.28 17:01 | close | 996 | 0.11 | 83.930 | 84.215 | 83.665 | 24.25 | 10930.86 |
| 2699 | 2010.09.28 17:01 | close | 992 | 0.11 | 83.930 | 84.233 | 83.825 | 25.56 | 10956.42 |
| 2700 | 2010.09.28 17:06 | close | 998 | 0.11 | 83.915 | 84.233 | 83.745 | 17.04 | 10973.46 |
| 2701 | 2010.09.29 01:00 | expiration | 997 | 0.11 | 84.340 | 83.590 | 85.290 | ||
| 2702 | 2010.09.29 03:00 | buy stop | 999 | 0.11 | 84.270 | 83.820 | 86.670 | ||
| 2703 | 2010.09.29 03:00 | sell stop | 1000 | 0.11 | 83.695 | 83.895 | 82.845 | ||
| 2704 | 2010.09.29 08:24 | sell | 1000 | 0.11 | 83.695 | 83.895 | 82.845 | ||
| 2705 | 2010.09.29 09:49 | modify | 1000 | 0.11 | 83.695 | 83.872 | 82.845 | ||
| 2706 | 2010.09.29 10:00 | buy stop | 1001 | 0.11 | 84.080 | 83.530 | 85.130 | ||
| 2707 | 2010.09.29 10:00 | sell stop | 1002 | 0.11 | 83.500 | 83.600 | 83.050 | ||
| 2708 | 2010.09.29 11:00 | expiration | 999 | 0.11 | 84.270 | 83.820 | 86.670 | ||
| 2709 | 2010.09.29 14:00 | expiration | 1001 | 0.11 | 84.080 | 83.530 | 85.130 | ||
| 2710 | 2010.09.29 14:00 | expiration | 1002 | 0.11 | 83.500 | 83.600 | 83.050 | ||
| 2711 | 2010.09.29 15:00 | buy stop | 1003 | 0.11 | 84.080 | 83.330 | 85.030 | ||
| 2712 | 2010.09.29 15:00 | sell stop | 1004 | 0.11 | 83.500 | 85.050 | 83.200 | ||
| 2713 | 2010.09.29 16:37 | s/l | 1000 | 0.11 | 83.872 | 83.872 | 82.845 | -23.22 | 10950.24 |
| 2714 | 2010.09.30 01:00 | expiration | 1003 | 0.11 | 84.080 | 83.330 | 85.030 | ||
| 2715 | 2010.09.30 01:00 | expiration | 1004 | 0.11 | 83.500 | 85.050 | 83.200 | ||
| 2716 | 2010.09.30 03:00 | buy stop | 1005 | 0.11 | 83.930 | 83.480 | 86.330 | ||
| 2717 | 2010.09.30 03:00 | sell stop | 1006 | 0.11 | 83.500 | 83.700 | 82.650 | ||
| 2718 | 2010.09.30 07:23 | sell | 1006 | 0.11 | 83.500 | 83.700 | 82.650 | ||
| 2719 | 2010.09.30 09:00 | modify | 1006 | 0.11 | 83.500 | 83.615 | 82.650 | ||
| 2720 | 2010.09.30 10:00 | buy stop | 1007 | 0.11 | 83.805 | 83.255 | 84.855 | ||
| 2721 | 2010.09.30 10:00 | sell stop | 1008 | 0.11 | 83.190 | 83.290 | 82.740 | ||
| 2722 | 2010.09.30 11:00 | expiration | 1005 | 0.11 | 83.930 | 83.480 | 86.330 | ||
| 2723 | 2010.09.30 12:00 | modify | 1006 | 0.11 | 83.500 | 83.595 | 82.650 | ||
| 2724 | 2010.09.30 12:03 | sell | 1008 | 0.11 | 83.190 | 83.290 | 82.740 | ||
| 2725 | 2010.09.30 12:10 | s/l | 1008 | 0.11 | 83.290 | 83.290 | 82.740 | -13.21 | 10937.03 |
| 2726 | 2010.09.30 13:00 | modify | 1006 | 0.11 | 83.500 | 83.513 | 82.650 | ||
| 2727 | 2010.09.30 14:00 | expiration | 1007 | 0.11 | 83.805 | 83.255 | 84.855 | ||
| 2728 | 2010.09.30 15:01 | buy stop | 1009 | 0.11 | 83.805 | 83.055 | 84.755 | ||
| 2729 | 2010.09.30 15:01 | sell stop | 1010 | 0.11 | 83.165 | 84.715 | 82.865 | ||
| 2730 | 2010.09.30 16:00 | modify | 1006 | 0.11 | 83.500 | 83.482 | 82.650 | ||
| 2731 | 2010.09.30 16:42 | s/l | 1006 | 0.11 | 83.482 | 83.482 | 82.650 | 2.37 | 10939.40 |
| 2732 | 2010.10.01 01:01 | expiration | 1009 | 0.11 | 83.805 | 83.055 | 84.755 | ||
| 2733 | 2010.10.01 01:01 | expiration | 1010 | 0.11 | 83.165 | 84.715 | 82.865 | ||
| 2734 | 2010.10.01 03:00 | buy stop | 1011 | 0.11 | 83.635 | 83.185 | 86.035 | ||
| 2735 | 2010.10.01 03:00 | sell stop | 1012 | 0.11 | 83.165 | 83.365 | 82.315 | ||
| 2736 | 2010.10.01 10:00 | buy stop | 1013 | 0.11 | 83.575 | 83.025 | 84.625 | ||
| 2737 | 2010.10.01 10:00 | sell stop | 1014 | 0.11 | 83.365 | 83.465 | 82.915 | ||
| 2738 | 2010.10.01 10:41 | sell | 1014 | 0.11 | 83.365 | 83.465 | 82.915 | ||
| 2739 | 2010.10.01 11:00 | expiration | 1011 | 0.11 | 83.635 | 83.185 | 86.035 | ||
| 2740 | 2010.10.01 11:00 | expiration | 1012 | 0.11 | 83.165 | 83.365 | 82.315 | ||
| 2741 | 2010.10.01 11:15 | delete | 1013 | 0.11 | 83.575 | 83.025 | 84.625 | ||
| 2742 | 2010.10.01 11:45 | close | 1014 | 0.11 | 83.300 | 83.465 | 82.915 | 8.58 | 10947.98 |
| 2743 | 2010.10.04 03:00 | buy stop | 1015 | 0.11 | 83.515 | 83.065 | 85.915 | ||
| 2744 | 2010.10.04 03:00 | sell stop | 1016 | 0.11 | 83.160 | 83.360 | 82.310 | ||
| 2745 | 2010.10.04 04:20 | buy | 1015 | 0.11 | 83.515 | 83.065 | 85.915 | ||
| 2746 | 2010.10.04 04:25 | modify | 1015 | 0.11 | 83.515 | 83.193 | 85.915 | ||
| 2747 | 2010.10.04 04:47 | close | 1015 | 0.11 | 83.720 | 83.193 | 85.915 | 26.94 | 10974.92 |
| 2748 | 2010.10.04 10:00 | buy stop | 1017 | 0.11 | 83.870 | 83.320 | 84.920 | ||
| 2749 | 2010.10.04 10:00 | sell stop | 1018 | 0.11 | 83.210 | 83.310 | 82.760 | ||
| 2750 | 2010.10.04 10:49 | sell | 1018 | 0.11 | 83.210 | 83.310 | 82.760 | ||
| 2751 | 2010.10.04 11:00 | expiration | 1016 | 0.11 | 83.160 | 83.360 | 82.310 | ||
| 2752 | 2010.10.04 11:22 | s/l | 1018 | 0.11 | 83.310 | 83.310 | 82.760 | -13.20 | 10961.72 |
| 2753 | 2010.10.04 14:00 | expiration | 1017 | 0.11 | 83.870 | 83.320 | 84.920 | ||
| 2754 | 2010.10.04 15:00 | buy stop | 1019 | 0.11 | 83.870 | 83.120 | 84.820 | ||
| 2755 | 2010.10.04 15:00 | sell stop | 1020 | 0.11 | 83.180 | 84.730 | 82.880 | ||
| 2756 | 2010.10.05 01:00 | expiration | 1019 | 0.11 | 83.870 | 83.120 | 84.820 | ||
| 2757 | 2010.10.05 01:00 | expiration | 1020 | 0.11 | 83.180 | 84.730 | 82.880 | ||
| 2758 | 2010.10.05 03:00 | sell stop | 1021 | 0.11 | 83.180 | 83.380 | 82.330 | ||
| 2759 | 2010.10.05 10:00 | buy stop | 1022 | 0.11 | 83.985 | 83.435 | 85.035 | ||
| 2760 | 2010.10.05 10:00 | sell stop | 1023 | 0.11 | 83.325 | 83.425 | 82.875 | ||
| 2761 | 2010.10.05 11:00 | expiration | 1021 | 0.11 | 83.180 | 83.380 | 82.330 | ||
| 2762 | 2010.10.05 11:11 | sell | 1023 | 0.11 | 83.325 | 83.425 | 82.875 | ||
| 2763 | 2010.10.05 12:30 | s/l | 1023 | 0.11 | 83.425 | 83.425 | 82.875 | -13.19 | 10948.53 |
| 2764 | 2010.10.05 14:00 | expiration | 1022 | 0.11 | 83.985 | 83.435 | 85.035 | ||
| 2765 | 2010.10.05 15:00 | buy stop | 1024 | 0.11 | 83.985 | 83.235 | 84.935 | ||
| 2766 | 2010.10.05 15:00 | sell stop | 1025 | 0.11 | 83.240 | 84.790 | 82.940 | ||
| 2767 | 2010.10.05 16:10 | sell | 1025 | 0.11 | 83.240 | 84.790 | 82.940 | ||
| 2768 | 2010.10.05 17:38 | modify | 1025 | 0.11 | 83.240 | 83.397 | 82.940 | ||
| 2769 | 2010.10.05 17:45 | close | 1025 | 0.11 | 83.090 | 83.397 | 82.940 | 19.86 | 10968.39 |
| 2770 | 2010.10.06 01:00 | expiration | 1024 | 0.11 | 83.985 | 83.235 | 84.935 | ||
| 2771 | 2010.10.06 03:00 | buy stop | 1026 | 0.11 | 83.880 | 83.430 | 86.280 | ||
| 2772 | 2010.10.06 03:00 | sell stop | 1027 | 0.11 | 82.955 | 83.155 | 82.105 | ||
| 2773 | 2010.10.06 10:00 | buy stop | 1028 | 0.11 | 83.325 | 82.775 | 84.375 | ||
| 2774 | 2010.10.06 10:00 | sell stop | 1029 | 0.11 | 83.035 | 83.135 | 82.585 | ||
| 2775 | 2010.10.06 10:02 | sell | 1029 | 0.11 | 83.035 | 83.135 | 82.585 | ||
| 2776 | 2010.10.06 10:40 | s/l | 1029 | 0.11 | 83.135 | 83.135 | 82.585 | -13.23 | 10955.16 |
| 2777 | 2010.10.06 11:00 | expiration | 1026 | 0.11 | 83.880 | 83.430 | 86.280 | ||
| 2778 | 2010.10.06 11:00 | expiration | 1027 | 0.11 | 82.955 | 83.155 | 82.105 | ||
| 2779 | 2010.10.06 14:00 | expiration | 1028 | 0.11 | 83.325 | 82.775 | 84.375 | ||
| 2780 | 2010.10.06 15:00 | buy stop | 1030 | 0.11 | 83.265 | 82.515 | 84.215 | ||
| 2781 | 2010.10.06 15:00 | sell stop | 1031 | 0.11 | 82.865 | 84.415 | 82.565 | ||
| 2782 | 2010.10.06 15:15 | sell | 1031 | 0.11 | 82.865 | 84.415 | 82.565 | ||
| 2783 | 2010.10.06 15:15 | modify | 1031 | 0.11 | 82.865 | 83.230 | 82.565 | ||
| 2784 | 2010.10.06 19:00 | modify | 1031 | 0.11 | 82.865 | 83.077 | 82.565 | ||
| 2785 | 2010.10.06 20:28 | s/l | 1031 | 0.11 | 83.077 | 83.077 | 82.565 | -28.07 | 10927.09 |
| 2786 | 2010.10.07 01:01 | expiration | 1030 | 0.11 | 83.265 | 82.515 | 84.215 | ||
| 2787 | 2010.10.07 03:00 | buy stop | 1032 | 0.11 | 83.190 | 82.740 | 85.590 | ||
| 2788 | 2010.10.07 03:00 | sell stop | 1033 | 0.11 | 82.755 | 82.955 | 81.905 | ||
| 2789 | 2010.10.07 09:42 | sell | 1033 | 0.11 | 82.755 | 82.955 | 81.905 | ||
| 2790 | 2010.10.07 10:00 | buy stop | 1034 | 0.11 | 83.065 | 82.515 | 84.115 | ||
| 2791 | 2010.10.07 10:00 | sell stop | 1035 | 0.11 | 82.625 | 82.725 | 82.175 | ||
| 2792 | 2010.10.07 10:20 | sell | 1035 | 0.11 | 82.625 | 82.725 | 82.175 | ||
| 2793 | 2010.10.07 10:20 | modify | 1033 | 0.11 | 82.755 | 82.910 | 81.905 | ||
| 2794 | 2010.10.07 10:38 | close | 1035 | 0.11 | 82.460 | 82.725 | 82.175 | 22.01 | 10949.10 |
| 2795 | 2010.10.07 10:47 | close | 1033 | 0.11 | 82.330 | 82.910 | 81.905 | 56.78 | 11005.88 |
| 2796 | 2010.10.07 11:00 | expiration | 1032 | 0.11 | 83.190 | 82.740 | 85.590 | ||
| 2797 | 2010.10.07 14:00 | expiration | 1034 | 0.11 | 83.065 | 82.515 | 84.115 | ||
| 2798 | 2010.10.07 15:00 | buy stop | 1036 | 0.11 | 83.030 | 82.280 | 83.980 | ||
| 2799 | 2010.10.08 01:00 | expiration | 1036 | 0.11 | 83.030 | 82.280 | 83.980 | ||
| 2800 | 2010.10.08 03:00 | buy stop | 1037 | 0.11 | 82.890 | 82.440 | 85.290 | ||
| 2801 | 2010.10.08 03:00 | sell stop | 1038 | 0.11 | 82.110 | 82.310 | 81.260 | ||
| 2802 | 2010.10.08 10:00 | buy stop | 1039 | 0.11 | 82.515 | 81.965 | 83.565 | ||
| 2803 | 2010.10.08 10:00 | sell stop | 1040 | 0.11 | 82.155 | 82.255 | 81.705 | ||
| 2804 | 2010.10.08 11:00 | expiration | 1037 | 0.11 | 82.890 | 82.440 | 85.290 | ||
| 2805 | 2010.10.08 11:00 | expiration | 1038 | 0.11 | 82.110 | 82.310 | 81.260 | ||
| 2806 | 2010.10.08 11:15 | delete | 1040 | 0.11 | 82.155 | 82.255 | 81.705 | ||
| 2807 | 2010.10.08 11:15 | delete | 1039 | 0.11 | 82.515 | 81.965 | 83.565 | ||
| 2808 | 2010.10.11 03:00 | buy stop | 1041 | 0.11 | 82.560 | 82.110 | 84.960 | ||
| 2809 | 2010.10.11 03:00 | sell stop | 1042 | 0.11 | 81.375 | 81.575 | 80.525 | ||
| 2810 | 2010.10.11 10:00 | buy stop | 1043 | 0.11 | 82.185 | 81.635 | 83.235 | ||
| 2811 | 2010.10.11 10:00 | sell stop | 1044 | 0.11 | 81.375 | 81.475 | 80.925 | ||
| 2812 | 2010.10.11 11:00 | expiration | 1041 | 0.11 | 82.560 | 82.110 | 84.960 | ||
| 2813 | 2010.10.11 11:00 | expiration | 1042 | 0.11 | 81.375 | 81.575 | 80.525 | ||
| 2814 | 2010.10.11 14:00 | expiration | 1043 | 0.11 | 82.185 | 81.635 | 83.235 | ||
| 2815 | 2010.10.11 14:00 | expiration | 1044 | 0.11 | 81.375 | 81.475 | 80.925 | ||
| 2816 | 2010.10.11 15:00 | buy stop | 1045 | 0.11 | 82.185 | 81.435 | 83.135 | ||
| 2817 | 2010.10.11 15:00 | sell stop | 1046 | 0.11 | 81.375 | 82.925 | 81.075 | ||
| 2818 | 2010.10.11 22:21 | buy | 1045 | 0.11 | 82.185 | 81.435 | 83.135 | ||
| 2819 | 2010.10.12 01:00 | expiration | 1046 | 0.11 | 81.375 | 82.925 | 81.075 | ||
| 2820 | 2010.10.12 02:40 | modify | 1045 | 0.11 | 82.185 | 81.917 | 83.135 | ||
| 2821 | 2010.10.12 03:00 | modify | 1045 | 0.11 | 82.185 | 82.042 | 83.135 | ||
| 2822 | 2010.10.12 03:00 | sell stop | 1047 | 0.11 | 81.870 | 82.070 | 81.020 | ||
| 2823 | 2010.10.12 05:52 | s/l | 1045 | 0.11 | 82.042 | 82.042 | 83.135 | -19.17 | 10986.71 |
| 2824 | 2010.10.12 06:55 | sell | 1047 | 0.11 | 81.870 | 82.070 | 81.020 | ||
| 2825 | 2010.10.12 10:00 | buy stop | 1048 | 0.11 | 82.355 | 81.805 | 83.405 | ||
| 2826 | 2010.10.12 10:00 | sell stop | 1049 | 0.11 | 81.800 | 81.900 | 81.350 | ||
| 2827 | 2010.10.12 11:52 | s/l | 1047 | 0.11 | 82.070 | 82.070 | 81.020 | -26.81 | 10959.90 |
| 2828 | 2010.10.12 14:00 | expiration | 1048 | 0.11 | 82.355 | 81.805 | 83.405 | ||
| 2829 | 2010.10.12 14:00 | expiration | 1049 | 0.11 | 81.800 | 81.900 | 81.350 | ||
| 2830 | 2010.10.12 15:00 | buy stop | 1050 | 0.11 | 82.355 | 81.605 | 83.305 | ||
| 2831 | 2010.10.13 01:00 | expiration | 1050 | 0.11 | 82.355 | 81.605 | 83.305 | ||
| 2832 | 2010.10.13 03:00 | buy stop | 1051 | 0.11 | 82.115 | 81.665 | 84.515 | ||
| 2833 | 2010.10.13 03:00 | sell stop | 1052 | 0.11 | 81.655 | 81.855 | 80.805 | ||
| 2834 | 2010.10.13 10:00 | buy stop | 1053 | 0.11 | 82.005 | 81.455 | 83.055 | ||
| 2835 | 2010.10.13 10:00 | sell stop | 1054 | 0.11 | 81.655 | 81.755 | 81.205 | ||
| 2836 | 2010.10.13 11:00 | expiration | 1051 | 0.11 | 82.115 | 81.665 | 84.515 | ||
| 2837 | 2010.10.13 11:00 | expiration | 1052 | 0.11 | 81.655 | 81.855 | 80.805 | ||
| 2838 | 2010.10.13 14:00 | expiration | 1053 | 0.11 | 82.005 | 81.455 | 83.055 | ||
| 2839 | 2010.10.13 14:00 | expiration | 1054 | 0.11 | 81.655 | 81.755 | 81.205 | ||
| 2840 | 2010.10.13 15:00 | sell stop | 1055 | 0.11 | 81.655 | 83.205 | 81.355 | ||
| 2841 | 2010.10.13 15:00 | buy stop | 1056 | 0.11 | 82.005 | 81.255 | 82.955 | ||
| 2842 | 2010.10.14 01:00 | expiration | 1055 | 0.11 | 81.655 | 83.205 | 81.355 | ||
| 2843 | 2010.10.14 01:00 | expiration | 1056 | 0.11 | 82.005 | 81.255 | 82.955 | ||
| 2844 | 2010.10.14 03:00 | buy stop | 1057 | 0.11 | 81.955 | 81.505 | 84.355 | ||
| 2845 | 2010.10.14 10:00 | buy stop | 1058 | 0.11 | 81.955 | 81.405 | 83.005 | ||
| 2846 | 2010.10.14 10:00 | sell stop | 1059 | 0.11 | 81.140 | 81.240 | 80.690 | ||
| 2847 | 2010.10.14 10:46 | sell | 1059 | 0.11 | 81.140 | 81.240 | 80.690 | ||
| 2848 | 2010.10.14 11:00 | expiration | 1057 | 0.11 | 81.955 | 81.505 | 84.355 | ||
| 2849 | 2010.10.14 12:30 | close | 1059 | 0.11 | 80.985 | 81.240 | 80.690 | 21.05 | 10980.95 |
| 2850 | 2010.10.14 14:00 | expiration | 1058 | 0.11 | 81.955 | 81.405 | 83.005 | ||
| 2851 | 2010.10.14 15:00 | sell stop | 1060 | 0.11 | 80.885 | 82.435 | 80.585 | ||
| 2852 | 2010.10.14 15:00 | buy stop | 1061 | 0.11 | 81.840 | 81.090 | 82.790 | ||
| 2853 | 2010.10.15 01:00 | expiration | 1060 | 0.11 | 80.885 | 82.435 | 80.585 | ||
| 2854 | 2010.10.15 01:00 | expiration | 1061 | 0.11 | 81.840 | 81.090 | 82.790 | ||
| 2855 | 2010.10.15 03:00 | sell stop | 1062 | 0.11 | 80.885 | 81.085 | 80.035 | ||
| 2856 | 2010.10.15 03:00 | buy stop | 1063 | 0.11 | 81.670 | 81.220 | 84.070 | ||
| 2857 | 2010.10.15 10:01 | buy stop | 1064 | 0.11 | 81.670 | 81.120 | 82.720 | ||
| 2858 | 2010.10.15 10:01 | sell stop | 1065 | 0.11 | 81.125 | 81.225 | 80.675 | ||
| 2859 | 2010.10.15 11:00 | expiration | 1062 | 0.11 | 80.885 | 81.085 | 80.035 | ||
| 2860 | 2010.10.15 11:00 | expiration | 1063 | 0.11 | 81.670 | 81.220 | 84.070 | ||
| 2861 | 2010.10.15 11:15 | delete | 1065 | 0.11 | 81.125 | 81.225 | 80.675 | ||
| 2862 | 2010.10.15 11:15 | delete | 1064 | 0.11 | 81.670 | 81.120 | 82.720 | ||
| 2863 | 2010.10.18 03:00 | buy stop | 1066 | 0.11 | 81.485 | 81.035 | 83.885 | ||
| 2864 | 2010.10.18 03:00 | sell stop | 1067 | 0.11 | 80.875 | 81.075 | 80.025 | ||
| 2865 | 2010.10.18 10:00 | buy stop | 1068 | 0.11 | 81.485 | 80.935 | 82.535 | ||
| 2866 | 2010.10.18 10:00 | sell stop | 1069 | 0.11 | 81.125 | 81.225 | 80.675 | ||
| 2867 | 2010.10.18 11:00 | expiration | 1066 | 0.11 | 81.485 | 81.035 | 83.885 | ||
| 2868 | 2010.10.18 11:00 | expiration | 1067 | 0.11 | 80.875 | 81.075 | 80.025 | ||
| 2869 | 2010.10.18 14:00 | expiration | 1068 | 0.11 | 81.485 | 80.935 | 82.535 | ||
| 2870 | 2010.10.18 14:00 | expiration | 1069 | 0.11 | 81.125 | 81.225 | 80.675 | ||
| 2871 | 2010.10.18 15:00 | buy stop | 1070 | 0.11 | 81.485 | 80.735 | 82.435 | ||
| 2872 | 2010.10.18 15:00 | sell stop | 1071 | 0.11 | 81.125 | 82.675 | 80.825 | ||
| 2873 | 2010.10.19 01:00 | expiration | 1070 | 0.11 | 81.485 | 80.735 | 82.435 | ||
| 2874 | 2010.10.19 01:00 | expiration | 1071 | 0.11 | 81.125 | 82.675 | 80.825 | ||
| 2875 | 2010.10.19 03:00 | buy stop | 1072 | 0.11 | 81.340 | 80.890 | 83.740 | ||
| 2876 | 2010.10.19 04:13 | buy | 1072 | 0.11 | 81.340 | 80.890 | 83.740 | ||
| 2877 | 2010.10.19 08:45 | modify | 1072 | 0.11 | 81.340 | 81.313 | 83.740 | ||
| 2878 | 2010.10.19 08:56 | close | 1072 | 0.11 | 81.540 | 81.313 | 83.740 | 26.98 | 11007.93 |
| 2879 | 2010.10.19 10:00 | buy stop | 1073 | 0.11 | 81.550 | 81.000 | 82.600 | ||
| 2880 | 2010.10.19 10:00 | sell stop | 1074 | 0.11 | 81.130 | 81.230 | 80.680 | ||
| 2881 | 2010.10.19 13:22 | buy | 1073 | 0.11 | 81.550 | 81.000 | 82.600 | ||
| 2882 | 2010.10.19 14:00 | expiration | 1074 | 0.11 | 81.130 | 81.230 | 80.680 | ||
| 2883 | 2010.10.19 15:00 | buy stop | 1075 | 0.11 | 81.645 | 80.895 | 82.595 | ||
| 2884 | 2010.10.19 15:00 | sell stop | 1076 | 0.11 | 81.135 | 82.685 | 80.835 | ||
| 2885 | 2010.10.19 15:11 | buy | 1075 | 0.11 | 81.645 | 80.895 | 82.595 | ||
| 2886 | 2010.10.19 16:02 | modify | 1075 | 0.11 | 81.645 | 81.257 | 82.595 | ||
| 2887 | 2010.10.19 16:02 | modify | 1073 | 0.11 | 81.550 | 81.257 | 82.600 | ||
| 2888 | 2010.10.19 16:20 | close | 1075 | 0.11 | 81.790 | 81.257 | 82.595 | 19.50 | 11027.43 |
| 2889 | 2010.10.19 17:00 | modify | 1073 | 0.11 | 81.550 | 81.403 | 82.600 | ||
| 2890 | 2010.10.20 01:00 | expiration | 1076 | 0.11 | 81.135 | 82.685 | 80.835 | ||
| 2891 | 2010.10.20 02:51 | s/l | 1073 | 0.11 | 81.403 | 81.403 | 82.600 | -19.86 | 11007.57 |
| 2892 | 2010.10.20 03:00 | buy stop | 1077 | 0.11 | 81.920 | 81.470 | 84.320 | ||
| 2893 | 2010.10.20 03:00 | sell stop | 1078 | 0.11 | 81.310 | 81.510 | 80.460 | ||
| 2894 | 2010.10.20 09:17 | sell | 1078 | 0.11 | 81.310 | 81.510 | 80.460 | ||
| 2895 | 2010.10.20 10:01 | buy stop | 1079 | 0.11 | 81.655 | 81.105 | 82.705 | ||
| 2896 | 2010.10.20 10:01 | sell stop | 1080 | 0.11 | 81.230 | 81.330 | 80.780 | ||
| 2897 | 2010.10.20 10:47 | sell | 1080 | 0.11 | 81.230 | 81.330 | 80.780 | ||
| 2898 | 2010.10.20 11:00 | expiration | 1077 | 0.11 | 81.920 | 81.470 | 84.320 | ||
| 2899 | 2010.10.20 12:06 | modify | 1078 | 0.11 | 81.310 | 81.445 | 80.460 | ||
| 2900 | 2010.10.20 14:01 | expiration | 1079 | 0.11 | 81.655 | 81.105 | 82.705 | ||
| 2901 | 2010.10.20 14:28 | s/l | 1080 | 0.11 | 81.330 | 81.330 | 80.780 | -13.53 | 10994.04 |
| 2902 | 2010.10.20 15:00 | buy stop | 1081 | 0.11 | 81.655 | 80.905 | 82.605 | ||
| 2903 | 2010.10.20 17:06 | modify | 1078 | 0.11 | 81.310 | 81.437 | 80.460 | ||
| 2904 | 2010.10.20 17:51 | close | 1078 | 0.11 | 80.865 | 81.437 | 80.460 | 60.53 | 11054.57 |
| 2905 | 2010.10.21 01:00 | expiration | 1081 | 0.11 | 81.655 | 80.905 | 82.605 | ||
| 2906 | 2010.10.21 03:00 | buy stop | 1082 | 0.11 | 81.400 | 80.950 | 83.800 | ||
| 2907 | 2010.10.21 03:00 | sell stop | 1083 | 0.11 | 80.840 | 81.040 | 79.990 | ||
| 2908 | 2010.10.21 04:21 | buy | 1082 | 0.11 | 81.400 | 80.950 | 83.800 | ||
| 2909 | 2010.10.21 04:21 | modify | 1082 | 0.11 | 81.400 | 80.958 | 83.800 | ||
| 2910 | 2010.10.21 04:29 | close | 1082 | 0.11 | 81.600 | 80.958 | 83.800 | 26.96 | 11081.53 |
| 2911 | 2010.10.21 10:01 | buy stop | 1084 | 0.11 | 81.820 | 81.270 | 82.870 | ||
| 2912 | 2010.10.21 10:01 | sell stop | 1085 | 0.11 | 80.920 | 81.020 | 80.470 | ||
| 2913 | 2010.10.21 11:00 | expiration | 1083 | 0.11 | 80.840 | 81.040 | 79.990 | ||
| 2914 | 2010.10.21 14:01 | expiration | 1084 | 0.11 | 81.820 | 81.270 | 82.870 | ||
| 2915 | 2010.10.21 14:01 | expiration | 1085 | 0.11 | 80.920 | 81.020 | 80.470 | ||
| 2916 | 2010.10.21 15:00 | sell stop | 1086 | 0.11 | 80.920 | 82.470 | 80.620 | ||
| 2917 | 2010.10.21 15:00 | buy stop | 1087 | 0.11 | 81.820 | 81.070 | 82.770 | ||
| 2918 | 2010.10.22 01:00 | expiration | 1086 | 0.11 | 80.920 | 82.470 | 80.620 | ||
| 2919 | 2010.10.22 01:00 | expiration | 1087 | 0.11 | 81.820 | 81.070 | 82.770 | ||
| 2920 | 2010.10.22 03:01 | buy stop | 1088 | 0.11 | 81.370 | 80.920 | 83.770 | ||
| 2921 | 2010.10.22 03:01 | sell stop | 1089 | 0.11 | 80.920 | 81.120 | 80.070 | ||
| 2922 | 2010.10.22 10:02 | buy stop | 1090 | 0.11 | 81.370 | 80.820 | 82.420 | ||
| 2923 | 2010.10.22 10:02 | sell stop | 1091 | 0.11 | 80.990 | 81.090 | 80.540 | ||
| 2924 | 2010.10.22 11:01 | expiration | 1088 | 0.11 | 81.370 | 80.920 | 83.770 | ||
| 2925 | 2010.10.22 11:01 | expiration | 1089 | 0.11 | 80.920 | 81.120 | 80.070 | ||
| 2926 | 2010.10.22 11:15 | delete | 1091 | 0.11 | 80.990 | 81.090 | 80.540 | ||
| 2927 | 2010.10.22 11:15 | delete | 1090 | 0.11 | 81.370 | 80.820 | 82.420 | ||
| 2928 | 2010.10.25 03:00 | buy stop | 1092 | 0.11 | 81.500 | 81.050 | 83.900 | ||
| 2929 | 2010.10.25 03:00 | sell stop | 1093 | 0.11 | 80.990 | 81.190 | 80.140 | ||
| 2930 | 2010.10.25 07:42 | sell | 1093 | 0.11 | 80.990 | 81.190 | 80.140 | ||
| 2931 | 2010.10.25 08:45 | modify | 1093 | 0.11 | 80.990 | 81.102 | 80.140 | ||
| 2932 | 2010.10.25 09:00 | modify | 1093 | 0.11 | 80.990 | 81.024 | 80.140 | ||
| 2933 | 2010.10.25 10:00 | buy stop | 1094 | 0.11 | 81.500 | 80.950 | 82.550 | ||
| 2934 | 2010.10.25 10:00 | sell stop | 1095 | 0.11 | 80.656 | 80.756 | 80.206 | ||
| 2935 | 2010.10.25 10:15 | sell | 1095 | 0.11 | 80.656 | 80.756 | 80.206 | ||
| 2936 | 2010.10.25 10:41 | close | 1093 | 0.11 | 80.573 | 81.024 | 80.140 | 56.93 | 11138.46 |
| 2937 | 2010.10.25 10:59 | close | 1095 | 0.11 | 80.489 | 80.756 | 80.206 | 22.82 | 11161.28 |
| 2938 | 2010.10.25 11:00 | expiration | 1092 | 0.11 | 81.500 | 81.050 | 83.900 | ||
| 2939 | 2010.10.25 14:00 | expiration | 1094 | 0.11 | 81.500 | 80.950 | 82.550 | ||
| 2940 | 2010.10.25 15:00 | buy stop | 1096 | 0.11 | 81.500 | 80.750 | 82.450 | ||
| 2941 | 2010.10.25 15:00 | sell stop | 1097 | 0.11 | 80.412 | 81.962 | 80.112 | ||
| 2942 | 2010.10.26 01:00 | expiration | 1096 | 0.11 | 81.500 | 80.750 | 82.450 | ||
| 2943 | 2010.10.26 01:00 | expiration | 1097 | 0.11 | 80.412 | 81.962 | 80.112 | ||
| 2944 | 2010.10.26 03:00 | buy stop | 1098 | 0.11 | 81.023 | 80.573 | 83.423 | ||
| 2945 | 2010.10.26 03:00 | sell stop | 1099 | 0.11 | 80.412 | 80.612 | 79.562 | ||
| 2946 | 2010.10.26 10:00 | buy stop | 1100 | 0.11 | 80.885 | 80.335 | 81.935 | ||
| 2947 | 2010.10.26 10:00 | sell stop | 1101 | 0.11 | 80.594 | 80.694 | 80.144 | ||
| 2948 | 2010.10.26 10:32 | buy | 1100 | 0.11 | 80.885 | 80.335 | 81.935 | ||
| 2949 | 2010.10.26 10:43 | buy | 1098 | 0.11 | 81.023 | 80.573 | 83.423 | ||
| 2950 | 2010.10.26 10:44 | modify | 1100 | 0.11 | 80.885 | 80.527 | 81.935 | ||
| 2951 | 2010.10.26 11:00 | expiration | 1099 | 0.11 | 80.412 | 80.612 | 79.562 | ||
| 2952 | 2010.10.26 11:00 | modify | 1098 | 0.11 | 81.023 | 80.657 | 83.423 | ||
| 2953 | 2010.10.26 11:00 | modify | 1100 | 0.11 | 80.885 | 80.657 | 81.935 | ||
| 2954 | 2010.10.26 14:00 | modify | 1100 | 0.11 | 80.885 | 80.779 | 81.935 | ||
| 2955 | 2010.10.26 14:00 | expiration | 1101 | 0.11 | 80.594 | 80.694 | 80.144 | ||
| 2956 | 2010.10.26 14:18 | modify | 1098 | 0.11 | 81.023 | 80.779 | 83.423 | ||
| 2957 | 2010.10.26 14:30 | close | 1098 | 0.11 | 81.232 | 80.779 | 83.423 | 28.30 | 11189.58 |
| 2958 | 2010.10.26 15:00 | modify | 1100 | 0.11 | 80.885 | 80.996 | 81.935 | ||
| 2959 | 2010.10.26 15:00 | buy stop | 1102 | 0.11 | 81.279 | 80.529 | 82.229 | ||
| 2960 | 2010.10.26 15:00 | sell stop | 1103 | 0.11 | 80.612 | 82.162 | 80.312 | ||
| 2961 | 2010.10.26 15:12 | buy | 1102 | 0.11 | 81.279 | 80.529 | 82.229 | ||
| 2962 | 2010.10.26 15:18 | modify | 1102 | 0.11 | 81.279 | 80.996 | 82.229 | ||
| 2963 | 2010.10.26 15:19 | close | 1100 | 0.11 | 81.339 | 80.996 | 81.935 | 61.40 | 11250.98 |
| 2964 | 2010.10.26 16:04 | modify | 1102 | 0.11 | 81.279 | 81.100 | 82.229 | ||
| 2965 | 2010.10.26 20:54 | close | 1102 | 0.11 | 81.436 | 81.100 | 82.229 | 21.21 | 11272.19 |
| 2966 | 2010.10.27 01:00 | expiration | 1103 | 0.11 | 80.612 | 82.162 | 80.312 | ||
| 2967 | 2010.10.27 03:00 | buy stop | 1104 | 0.11 | 81.650 | 81.200 | 84.050 | ||
| 2968 | 2010.10.27 03:00 | sell stop | 1105 | 0.11 | 80.612 | 80.812 | 79.762 | ||
| 2969 | 2010.10.27 04:19 | buy | 1104 | 0.11 | 81.650 | 81.200 | 84.050 | ||
| 2970 | 2010.10.27 09:12 | modify | 1104 | 0.11 | 81.650 | 81.486 | 84.050 | ||
| 2971 | 2010.10.27 10:00 | buy stop | 1106 | 0.11 | 81.809 | 81.259 | 82.859 | ||
| 2972 | 2010.10.27 10:00 | sell stop | 1107 | 0.11 | 81.270 | 81.370 | 80.820 | ||
| 2973 | 2010.10.27 10:01 | modify | 1104 | 0.11 | 81.650 | 81.516 | 84.050 | ||
| 2974 | 2010.10.27 10:01 | buy | 1106 | 0.11 | 81.809 | 81.259 | 82.859 | ||
| 2975 | 2010.10.27 10:04 | close | 1104 | 0.11 | 81.839 | 81.516 | 84.050 | 25.40 | 11297.59 |
| 2976 | 2010.10.27 10:59 | modify | 1106 | 0.11 | 81.809 | 81.516 | 82.859 | ||
| 2977 | 2010.10.27 11:00 | expiration | 1105 | 0.11 | 80.612 | 80.812 | 79.762 | ||
| 2978 | 2010.10.27 13:29 | s/l | 1106 | 0.11 | 81.516 | 81.516 | 82.859 | -39.54 | 11258.05 |
| 2979 | 2010.10.27 14:00 | expiration | 1107 | 0.11 | 81.270 | 81.370 | 80.820 | ||
| 2980 | 2010.10.27 15:00 | buy stop | 1108 | 0.11 | 81.980 | 81.230 | 82.930 | ||
| 2981 | 2010.10.27 15:00 | sell stop | 1109 | 0.11 | 81.313 | 82.863 | 81.013 | ||
| 2982 | 2010.10.28 01:00 | expiration | 1108 | 0.11 | 81.980 | 81.230 | 82.930 | ||
| 2983 | 2010.10.28 01:00 | expiration | 1109 | 0.11 | 81.313 | 82.863 | 81.013 | ||
| 2984 | 2010.10.28 03:00 | buy stop | 1110 | 0.11 | 81.980 | 81.530 | 84.380 | ||
| 2985 | 2010.10.28 03:00 | sell stop | 1111 | 0.11 | 81.439 | 81.639 | 80.589 | ||
| 2986 | 2010.10.28 09:28 | sell | 1111 | 0.11 | 81.439 | 81.639 | 80.589 | ||
| 2987 | 2010.10.28 10:00 | buy stop | 1112 | 0.11 | 81.792 | 81.242 | 82.842 | ||
| 2988 | 2010.10.28 10:00 | sell stop | 1113 | 0.11 | 81.369 | 81.469 | 80.919 | ||
| 2989 | 2010.10.28 10:03 | sell | 1113 | 0.11 | 81.369 | 81.469 | 80.919 | ||
| 2990 | 2010.10.28 11:00 | expiration | 1110 | 0.11 | 81.980 | 81.530 | 84.380 | ||
| 2991 | 2010.10.28 11:31 | modify | 1111 | 0.11 | 81.439 | 81.559 | 80.589 | ||
| 2992 | 2010.10.28 13:44 | modify | 1111 | 0.11 | 81.439 | 81.497 | 80.589 | ||
| 2993 | 2010.10.28 14:00 | expiration | 1112 | 0.11 | 81.792 | 81.242 | 82.842 | ||
| 2994 | 2010.10.28 15:00 | modify | 1111 | 0.11 | 81.439 | 81.466 | 80.589 | ||
| 2995 | 2010.10.28 15:00 | buy stop | 1114 | 0.11 | 81.786 | 81.036 | 82.736 | ||
| 2996 | 2010.10.28 15:19 | modify | 1113 | 0.11 | 81.369 | 81.466 | 80.919 | ||
| 2997 | 2010.10.28 15:20 | close | 1113 | 0.11 | 81.123 | 81.466 | 80.919 | 33.36 | 11291.41 |
| 2998 | 2010.10.28 16:00 | modify | 1111 | 0.11 | 81.439 | 81.362 | 80.589 | ||
| 2999 | 2010.10.28 17:00 | modify | 1111 | 0.11 | 81.439 | 81.358 | 80.589 | ||
| 3000 | 2010.10.28 17:03 | close | 1111 | 0.11 | 81.012 | 81.358 | 80.589 | 57.98 | 11349.39 |
| 3001 | 2010.10.29 01:00 | expiration | 1114 | 0.11 | 81.786 | 81.036 | 82.736 | ||
| 3002 | 2010.10.29 03:00 | buy stop | 1115 | 0.11 | 81.624 | 81.174 | 84.024 | ||
| 3003 | 2010.10.29 03:00 | sell stop | 1116 | 0.11 | 80.863 | 81.063 | 80.013 | ||
| 3004 | 2010.10.29 03:57 | sell | 1116 | 0.11 | 80.863 | 81.063 | 80.013 | ||
| 3005 | 2010.10.29 06:00 | modify | 1116 | 0.11 | 80.863 | 80.994 | 80.013 | ||
| 3006 | 2010.10.29 07:00 | modify | 1116 | 0.11 | 80.863 | 80.857 | 80.013 | ||
| 3007 | 2010.10.29 08:00 | modify | 1116 | 0.11 | 80.863 | 80.756 | 80.013 | ||
| 3008 | 2010.10.29 10:00 | buy stop | 1117 | 0.11 | 81.101 | 80.551 | 82.151 | ||
| 3009 | 2010.10.29 10:00 | sell stop | 1118 | 0.11 | 80.535 | 80.635 | 80.085 | ||
| 3010 | 2010.10.29 11:00 | expiration | 1115 | 0.11 | 81.624 | 81.174 | 84.024 | ||
| 3011 | 2010.10.29 11:11 | s/l | 1116 | 0.11 | 80.756 | 80.756 | 80.013 | 14.57 | 11363.96 |
| 3012 | 2010.10.29 11:15 | delete | 1118 | 0.11 | 80.535 | 80.635 | 80.085 | ||
| 3013 | 2010.10.29 11:15 | delete | 1117 | 0.11 | 81.101 | 80.551 | 82.151 | ||
| 3014 | 2010.11.01 03:00 | buy stop | 1119 | 0.11 | 80.859 | 80.409 | 83.259 | ||
| 3015 | 2010.11.01 03:00 | sell stop | 1120 | 0.11 | 80.238 | 80.438 | 79.388 | ||
| 3016 | 2010.11.01 03:00 | buy | 1119 | 0.11 | 80.859 | 80.409 | 83.259 | ||
| 3017 | 2010.11.01 03:04 | close | 1119 | 0.11 | 81.061 | 80.409 | 83.259 | 27.41 | 11391.37 |
| 3018 | 2010.11.01 10:00 | buy stop | 1121 | 0.11 | 81.399 | 80.849 | 82.449 | ||
| 3019 | 2010.11.01 10:00 | sell stop | 1122 | 0.11 | 80.238 | 80.338 | 79.788 | ||
| 3020 | 2010.11.01 11:00 | expiration | 1120 | 0.11 | 80.238 | 80.438 | 79.388 | ||
| 3021 | 2010.11.01 14:00 | expiration | 1121 | 0.11 | 81.399 | 80.849 | 82.449 | ||
| 3022 | 2010.11.01 14:00 | expiration | 1122 | 0.11 | 80.238 | 80.338 | 79.788 | ||
| 3023 | 2010.11.01 15:00 | buy stop | 1123 | 0.11 | 81.399 | 80.649 | 82.349 | ||
| 3024 | 2010.11.01 15:00 | sell stop | 1124 | 0.11 | 80.238 | 81.788 | 79.938 | ||
| 3025 | 2010.11.02 01:00 | expiration | 1123 | 0.11 | 81.399 | 80.649 | 82.349 | ||
| 3026 | 2010.11.02 01:00 | expiration | 1124 | 0.11 | 80.238 | 81.788 | 79.938 | ||
| 3027 | 2010.11.02 03:00 | buy stop | 1125 | 0.11 | 80.795 | 80.345 | 83.195 | ||
| 3028 | 2010.11.02 03:00 | sell stop | 1126 | 0.11 | 80.327 | 80.527 | 79.477 | ||
| 3029 | 2010.11.02 10:00 | buy stop | 1127 | 0.11 | 80.749 | 80.199 | 81.799 | ||
| 3030 | 2010.11.02 10:00 | sell stop | 1128 | 0.11 | 80.452 | 80.552 | 80.002 | ||
| 3031 | 2010.11.02 11:00 | expiration | 1125 | 0.11 | 80.795 | 80.345 | 83.195 | ||
| 3032 | 2010.11.02 11:00 | expiration | 1126 | 0.11 | 80.327 | 80.527 | 79.477 | ||
| 3033 | 2010.11.02 13:12 | buy | 1127 | 0.11 | 80.749 | 80.199 | 81.799 | ||
| 3034 | 2010.11.02 14:00 | expiration | 1128 | 0.11 | 80.452 | 80.552 | 80.002 | ||
| 3035 | 2010.11.02 14:32 | modify | 1127 | 0.11 | 80.749 | 80.582 | 81.799 | ||
| 3036 | 2010.11.02 15:00 | buy stop | 1129 | 0.11 | 80.959 | 80.209 | 81.909 | ||
| 3037 | 2010.11.02 15:00 | sell stop | 1130 | 0.11 | 80.452 | 82.002 | 80.152 | ||
| 3038 | 2010.11.03 01:00 | expiration | 1129 | 0.11 | 80.959 | 80.209 | 81.909 | ||
| 3039 | 2010.11.03 01:00 | expiration | 1130 | 0.11 | 80.452 | 82.002 | 80.152 | ||
| 3040 | 2010.11.03 03:00 | buy stop | 1131 | 0.11 | 80.959 | 80.509 | 83.359 | ||
| 3041 | 2010.11.03 03:00 | sell stop | 1132 | 0.11 | 80.504 | 80.704 | 79.654 | ||
| 3042 | 2010.11.03 10:00 | buy stop | 1133 | 0.11 | 80.822 | 80.272 | 81.872 | ||
| 3043 | 2010.11.03 10:00 | sell stop | 1134 | 0.11 | 80.585 | 80.685 | 80.135 | ||
| 3044 | 2010.11.03 11:00 | expiration | 1131 | 0.11 | 80.959 | 80.509 | 83.359 | ||
| 3045 | 2010.11.03 11:00 | expiration | 1132 | 0.11 | 80.504 | 80.704 | 79.654 | ||
| 3046 | 2010.11.03 13:13 | buy | 1133 | 0.11 | 80.822 | 80.272 | 81.872 | ||
| 3047 | 2010.11.03 14:00 | expiration | 1134 | 0.11 | 80.585 | 80.685 | 80.135 | ||
| 3048 | 2010.11.03 15:00 | buy stop | 1135 | 0.11 | 80.857 | 80.107 | 81.807 | ||
| 3049 | 2010.11.03 15:00 | sell stop | 1136 | 0.11 | 80.585 | 82.135 | 80.285 | ||
| 3050 | 2010.11.03 15:01 | buy | 1135 | 0.11 | 80.857 | 80.107 | 81.807 | ||
| 3051 | 2010.11.03 15:15 | modify | 1135 | 0.11 | 80.857 | 80.593 | 81.807 | ||
| 3052 | 2010.11.03 16:00 | modify | 1135 | 0.11 | 80.857 | 80.685 | 81.807 | ||
| 3053 | 2010.11.03 16:06 | modify | 1133 | 0.11 | 80.822 | 80.685 | 81.872 | ||
| 3054 | 2010.11.03 16:06 | modify | 1127 | 0.11 | 80.749 | 80.685 | 81.799 | ||
| 3055 | 2010.11.03 16:07 | close | 1135 | 0.11 | 81.026 | 80.685 | 81.807 | 22.94 | 11414.31 |
| 3056 | 2010.11.03 16:24 | close | 1127 | 0.11 | 81.171 | 80.685 | 81.799 | 57.19 | 11471.50 |
| 3057 | 2010.11.03 16:34 | close | 1133 | 0.11 | 81.270 | 80.685 | 81.872 | 60.64 | 11532.14 |
| 3058 | 2010.11.04 01:00 | expiration | 1136 | 0.11 | 80.585 | 82.135 | 80.285 | ||
| 3059 | 2010.11.04 03:00 | buy stop | 1137 | 0.11 | 81.576 | 81.126 | 83.976 | ||
| 3060 | 2010.11.04 03:00 | sell stop | 1138 | 0.11 | 80.601 | 80.801 | 79.751 | ||
| 3061 | 2010.11.04 10:00 | buy stop | 1139 | 0.11 | 81.576 | 81.026 | 82.626 | ||
| 3062 | 2010.11.04 10:00 | sell stop | 1140 | 0.11 | 80.751 | 80.851 | 80.301 | ||
| 3063 | 2010.11.04 11:00 | expiration | 1137 | 0.11 | 81.576 | 81.126 | 83.976 | ||
| 3064 | 2010.11.04 11:00 | expiration | 1138 | 0.11 | 80.601 | 80.801 | 79.751 | ||
| 3065 | 2010.11.04 14:00 | expiration | 1139 | 0.11 | 81.576 | 81.026 | 82.626 | ||
| 3066 | 2010.11.04 14:00 | expiration | 1140 | 0.11 | 80.751 | 80.851 | 80.301 | ||
| 3067 | 2010.11.04 15:00 | buy stop | 1141 | 0.11 | 81.576 | 80.826 | 82.526 | ||
| 3068 | 2010.11.04 15:00 | sell stop | 1142 | 0.11 | 80.751 | 82.301 | 80.451 | ||
| 3069 | 2010.11.04 15:31 | sell | 1142 | 0.11 | 80.751 | 82.301 | 80.451 | ||
| 3070 | 2010.11.04 15:35 | modify | 1142 | 0.11 | 80.751 | 81.165 | 80.451 | ||
| 3071 | 2010.11.04 15:47 | close | 1142 | 0.11 | 80.631 | 81.165 | 80.451 | 16.37 | 11548.51 |
| 3072 | 2010.11.05 01:00 | expiration | 1141 | 0.11 | 81.576 | 80.826 | 82.526 | ||
| 3073 | 2010.11.05 03:00 | buy stop | 1143 | 0.11 | 81.164 | 80.714 | 83.564 | ||
| 3074 | 2010.11.05 03:00 | sell stop | 1144 | 0.11 | 80.584 | 80.784 | 79.734 | ||
| 3075 | 2010.11.05 10:00 | buy stop | 1145 | 0.11 | 80.990 | 80.440 | 82.040 | ||
| 3076 | 2010.11.05 10:00 | sell stop | 1146 | 0.11 | 80.603 | 80.703 | 80.153 | ||
| 3077 | 2010.11.05 11:00 | expiration | 1143 | 0.11 | 81.164 | 80.714 | 83.564 | ||
| 3078 | 2010.11.05 11:00 | expiration | 1144 | 0.11 | 80.584 | 80.784 | 79.734 | ||
| 3079 | 2010.11.05 11:15 | delete | 1146 | 0.11 | 80.603 | 80.703 | 80.153 | ||
| 3080 | 2010.11.05 11:15 | delete | 1145 | 0.11 | 80.990 | 80.440 | 82.040 | ||
| 3081 | 2010.11.08 03:00 | buy stop | 1147 | 0.11 | 81.465 | 81.015 | 83.865 | ||
| 3082 | 2010.11.08 03:00 | sell stop | 1148 | 0.11 | 80.619 | 80.819 | 79.769 | ||
| 3083 | 2010.11.08 10:00 | buy stop | 1149 | 0.11 | 81.434 | 80.884 | 82.484 | ||
| 3084 | 2010.11.08 10:00 | sell stop | 1150 | 0.11 | 81.127 | 81.227 | 80.677 | ||
| 3085 | 2010.11.08 10:51 | sell | 1150 | 0.11 | 81.127 | 81.227 | 80.677 | ||
| 3086 | 2010.11.08 11:00 | expiration | 1147 | 0.11 | 81.465 | 81.015 | 83.865 | ||
| 3087 | 2010.11.08 11:00 | expiration | 1148 | 0.11 | 80.619 | 80.819 | 79.769 | ||
| 3088 | 2010.11.08 14:00 | expiration | 1149 | 0.11 | 81.434 | 80.884 | 82.484 | ||
| 3089 | 2010.11.08 15:00 | buy stop | 1151 | 0.11 | 81.434 | 80.684 | 82.384 | ||
| 3090 | 2010.11.08 16:14 | s/l | 1150 | 0.11 | 81.227 | 81.227 | 80.677 | -13.54 | 11534.97 |
| 3091 | 2010.11.09 01:00 | expiration | 1151 | 0.11 | 81.434 | 80.684 | 82.384 | ||
| 3092 | 2010.11.09 03:00 | buy stop | 1152 | 0.11 | 81.350 | 80.900 | 83.750 | ||
| 3093 | 2010.11.09 03:00 | sell stop | 1153 | 0.11 | 81.003 | 81.203 | 80.153 | ||
| 3094 | 2010.11.09 04:23 | sell | 1153 | 0.11 | 81.003 | 81.203 | 80.153 | ||
| 3095 | 2010.11.09 05:00 | modify | 1153 | 0.11 | 81.003 | 81.191 | 80.153 | ||
| 3096 | 2010.11.09 08:42 | modify | 1153 | 0.11 | 81.003 | 81.159 | 80.153 | ||
| 3097 | 2010.11.09 09:11 | modify | 1153 | 0.11 | 81.003 | 81.062 | 80.153 | ||
| 3098 | 2010.11.09 10:00 | modify | 1153 | 0.11 | 81.003 | 81.040 | 80.153 | ||
| 3099 | 2010.11.09 10:00 | buy stop | 1154 | 0.11 | 81.244 | 80.694 | 82.294 | ||
| 3100 | 2010.11.09 10:00 | sell stop | 1155 | 0.11 | 80.733 | 80.833 | 80.283 | ||
| 3101 | 2010.11.09 11:00 | expiration | 1152 | 0.11 | 81.350 | 80.900 | 83.750 | ||
| 3102 | 2010.11.09 12:37 | sell | 1155 | 0.11 | 80.733 | 80.833 | 80.283 | ||
| 3103 | 2010.11.09 13:00 | modify | 1153 | 0.11 | 81.003 | 80.977 | 80.153 | ||
| 3104 | 2010.11.09 14:00 | expiration | 1154 | 0.11 | 81.244 | 80.694 | 82.294 | ||
| 3105 | 2010.11.09 14:00 | modify | 1153 | 0.11 | 81.003 | 80.920 | 80.153 | ||
| 3106 | 2010.11.09 14:08 | close | 1153 | 0.11 | 80.588 | 80.920 | 80.153 | 56.65 | 11591.62 |
| 3107 | 2010.11.09 14:10 | close | 1155 | 0.11 | 80.562 | 80.833 | 80.283 | 23.35 | 11614.97 |
| 3108 | 2010.11.09 15:00 | sell stop | 1156 | 0.11 | 80.533 | 82.083 | 80.233 | ||
| 3109 | 2010.11.09 15:00 | buy stop | 1157 | 0.11 | 81.244 | 80.494 | 82.194 | ||
| 3110 | 2010.11.09 20:19 | buy | 1157 | 0.11 | 81.244 | 80.494 | 82.194 | ||
| 3111 | 2010.11.09 20:20 | modify | 1157 | 0.11 | 81.244 | 80.641 | 82.194 | ||
| 3112 | 2010.11.09 20:31 | close | 1157 | 0.11 | 81.404 | 80.641 | 82.194 | 21.62 | 11636.59 |
| 3113 | 2010.11.10 01:00 | expiration | 1156 | 0.11 | 80.533 | 82.083 | 80.233 | ||
| 3114 | 2010.11.10 03:00 | buy stop | 1158 | 0.11 | 81.960 | 81.510 | 84.360 | ||
| 3115 | 2010.11.10 03:00 | sell stop | 1159 | 0.11 | 80.533 | 80.733 | 79.683 | ||
| 3116 | 2010.11.10 10:00 | buy stop | 1160 | 0.11 | 81.960 | 81.410 | 83.010 | ||
| 3117 | 2010.11.10 10:00 | sell stop | 1161 | 0.11 | 81.058 | 81.158 | 80.608 | ||
| 3118 | 2010.11.10 11:00 | expiration | 1158 | 0.11 | 81.960 | 81.510 | 84.360 | ||
| 3119 | 2010.11.10 11:00 | expiration | 1159 | 0.11 | 80.533 | 80.733 | 79.683 | ||
| 3120 | 2010.11.10 12:59 | buy | 1160 | 0.11 | 81.960 | 81.410 | 83.010 | ||
| 3121 | 2010.11.10 13:04 | modify | 1160 | 0.11 | 81.960 | 81.603 | 83.010 | ||
| 3122 | 2010.11.10 14:00 | expiration | 1161 | 0.11 | 81.058 | 81.158 | 80.608 | ||
| 3123 | 2010.11.10 14:00 | modify | 1160 | 0.11 | 81.960 | 81.768 | 83.010 | ||
| 3124 | 2010.11.10 14:45 | close | 1160 | 0.11 | 82.389 | 81.768 | 83.010 | 57.28 | 11693.87 |
| 3125 | 2010.11.10 15:00 | buy stop | 1162 | 0.11 | 82.415 | 81.665 | 83.365 | ||
| 3126 | 2010.11.10 15:00 | sell stop | 1163 | 0.11 | 81.450 | 83.000 | 81.150 | ||
| 3127 | 2010.11.10 15:04 | buy | 1162 | 0.11 | 82.415 | 81.665 | 83.365 | ||
| 3128 | 2010.11.10 15:32 | modify | 1162 | 0.11 | 82.415 | 81.840 | 83.365 | ||
| 3129 | 2010.11.10 15:35 | close | 1162 | 0.11 | 82.587 | 81.840 | 83.365 | 22.91 | 11716.78 |
| 3130 | 2010.11.11 01:00 | expiration | 1163 | 0.11 | 81.450 | 83.000 | 81.150 | ||
| 3131 | 2010.11.11 03:00 | buy stop | 1164 | 0.11 | 82.794 | 82.344 | 85.194 | ||
| 3132 | 2010.11.11 03:00 | sell stop | 1165 | 0.11 | 81.626 | 81.826 | 80.776 | ||
| 3133 | 2010.11.11 10:00 | buy stop | 1166 | 0.11 | 82.794 | 82.244 | 83.844 | ||
| 3134 | 2010.11.11 10:00 | sell stop | 1167 | 0.11 | 82.039 | 82.139 | 81.589 | ||
| 3135 | 2010.11.11 11:00 | expiration | 1164 | 0.11 | 82.794 | 82.344 | 85.194 | ||
| 3136 | 2010.11.11 11:00 | expiration | 1165 | 0.11 | 81.626 | 81.826 | 80.776 | ||
| 3137 | 2010.11.11 14:00 | expiration | 1166 | 0.11 | 82.794 | 82.244 | 83.844 | ||
| 3138 | 2010.11.11 14:00 | expiration | 1167 | 0.11 | 82.039 | 82.139 | 81.589 | ||
| 3139 | 2010.11.11 15:00 | buy stop | 1168 | 0.11 | 82.370 | 81.620 | 83.320 | ||
| 3140 | 2010.11.11 15:00 | sell stop | 1169 | 0.11 | 82.039 | 83.589 | 81.739 | ||
| 3141 | 2010.11.11 16:40 | buy | 1168 | 0.11 | 82.370 | 81.620 | 83.320 | ||
| 3142 | 2010.11.11 16:41 | modify | 1168 | 0.11 | 82.370 | 82.055 | 83.320 | ||
| 3143 | 2010.11.11 17:00 | modify | 1168 | 0.11 | 82.370 | 82.178 | 83.320 | ||
| 3144 | 2010.11.11 18:27 | close | 1168 | 0.11 | 82.540 | 82.178 | 83.320 | 22.66 | 11739.44 |
| 3145 | 2010.11.12 01:00 | expiration | 1169 | 0.11 | 82.039 | 83.589 | 81.739 | ||
| 3146 | 2010.11.12 03:00 | buy stop | 1170 | 0.11 | 82.604 | 82.154 | 85.004 | ||
| 3147 | 2010.11.12 03:00 | sell stop | 1171 | 0.11 | 82.068 | 82.268 | 81.218 | ||
| 3148 | 2010.11.12 09:14 | sell | 1171 | 0.11 | 82.068 | 82.268 | 81.218 | ||
| 3149 | 2010.11.12 10:00 | buy stop | 1172 | 0.11 | 82.604 | 82.054 | 83.654 | ||
| 3150 | 2010.11.12 10:00 | sell stop | 1173 | 0.11 | 81.715 | 81.815 | 81.265 | ||
| 3151 | 2010.11.12 10:14 | sell | 1173 | 0.11 | 81.715 | 81.815 | 81.265 | ||
| 3152 | 2010.11.12 10:15 | delete | 1170 | 0.11 | 82.604 | 82.154 | 85.004 | ||
| 3153 | 2010.11.12 10:15 | delete | 1172 | 0.11 | 82.604 | 82.054 | 83.654 | ||
| 3154 | 2010.11.12 10:26 | s/l | 1173 | 0.11 | 81.815 | 81.815 | 81.265 | -13.45 | 11725.99 |
| 3155 | 2010.11.12 10:45 | close | 1171 | 0.11 | 81.875 | 82.268 | 81.218 | 25.93 | 11751.92 |
| 3156 | 2010.11.15 03:00 | buy stop | 1174 | 0.11 | 82.651 | 82.201 | 85.051 | ||
| 3157 | 2010.11.15 03:00 | sell stop | 1175 | 0.11 | 81.650 | 81.850 | 80.800 | ||
| 3158 | 2010.11.15 03:39 | buy | 1174 | 0.11 | 82.651 | 82.201 | 85.051 | ||
| 3159 | 2010.11.15 08:21 | modify | 1174 | 0.11 | 82.651 | 82.520 | 85.051 | ||
| 3160 | 2010.11.15 08:22 | close | 1174 | 0.11 | 82.854 | 82.520 | 85.051 | 26.95 | 11778.87 |
| 3161 | 2010.11.15 10:00 | buy stop | 1176 | 0.11 | 82.970 | 82.420 | 84.020 | ||
| 3162 | 2010.11.15 10:00 | sell stop | 1177 | 0.11 | 82.336 | 82.436 | 81.886 | ||
| 3163 | 2010.11.15 10:48 | buy | 1176 | 0.11 | 82.970 | 82.420 | 84.020 | ||
| 3164 | 2010.11.15 11:00 | expiration | 1175 | 0.11 | 81.650 | 81.850 | 80.800 | ||
| 3165 | 2010.11.15 14:00 | expiration | 1177 | 0.11 | 82.336 | 82.436 | 81.886 | ||
| 3166 | 2010.11.15 14:58 | modify | 1176 | 0.11 | 82.970 | 82.732 | 84.020 | ||
| 3167 | 2010.11.15 15:00 | modify | 1176 | 0.11 | 82.970 | 82.816 | 84.020 | ||
| 3168 | 2010.11.15 15:00 | sell stop | 1178 | 0.11 | 82.336 | 83.886 | 82.036 | ||
| 3169 | 2010.11.15 16:14 | s/l | 1176 | 0.11 | 82.816 | 82.816 | 84.020 | -20.45 | 11758.42 |
| 3170 | 2010.11.16 01:00 | expiration | 1178 | 0.11 | 82.336 | 83.886 | 82.036 | ||
| 3171 | 2010.11.16 03:00 | buy stop | 1179 | 0.11 | 83.252 | 82.802 | 85.652 | ||
| 3172 | 2010.11.16 03:00 | sell stop | 1180 | 0.11 | 82.707 | 82.907 | 81.857 | ||
| 3173 | 2010.11.16 10:00 | buy stop | 1181 | 0.11 | 83.252 | 82.702 | 84.302 | ||
| 3174 | 2010.11.16 10:00 | sell stop | 1182 | 0.11 | 82.710 | 82.810 | 82.260 | ||
| 3175 | 2010.11.16 11:00 | expiration | 1179 | 0.11 | 83.252 | 82.802 | 85.652 | ||
| 3176 | 2010.11.16 11:00 | expiration | 1180 | 0.11 | 82.707 | 82.907 | 81.857 | ||
| 3177 | 2010.11.16 11:05 | buy | 1181 | 0.11 | 83.252 | 82.702 | 84.302 | ||
| 3178 | 2010.11.16 14:00 | expiration | 1182 | 0.11 | 82.710 | 82.810 | 82.260 | ||
| 3179 | 2010.11.16 15:00 | buy stop | 1183 | 0.11 | 83.329 | 82.579 | 84.279 | ||
| 3180 | 2010.11.16 15:00 | sell stop | 1184 | 0.11 | 82.819 | 84.369 | 82.519 | ||
| 3181 | 2010.11.16 17:44 | buy | 1183 | 0.11 | 83.329 | 82.579 | 84.279 | ||
| 3182 | 2010.11.16 18:05 | modify | 1183 | 0.11 | 83.329 | 82.939 | 84.279 | ||
| 3183 | 2010.11.16 18:09 | modify | 1181 | 0.11 | 83.252 | 82.939 | 84.302 | ||
| 3184 | 2010.11.16 18:27 | close | 1183 | 0.11 | 83.480 | 82.939 | 84.279 | 19.90 | 11778.32 |
| 3185 | 2010.11.16 19:01 | modify | 1181 | 0.11 | 83.252 | 83.107 | 84.302 | ||
| 3186 | 2010.11.16 20:00 | modify | 1181 | 0.11 | 83.252 | 83.130 | 84.302 | ||
| 3187 | 2010.11.16 21:30 | modify | 1181 | 0.11 | 83.252 | 83.141 | 84.302 | ||
| 3188 | 2010.11.17 01:00 | expiration | 1184 | 0.11 | 82.819 | 84.369 | 82.519 | ||
| 3189 | 2010.11.17 02:07 | modify | 1181 | 0.11 | 83.252 | 83.171 | 84.302 | ||
| 3190 | 2010.11.17 03:00 | buy stop | 1185 | 0.11 | 83.589 | 83.139 | 85.989 | ||
| 3191 | 2010.11.17 03:00 | sell stop | 1186 | 0.11 | 82.906 | 83.106 | 82.056 | ||
| 3192 | 2010.11.17 07:00 | modify | 1181 | 0.11 | 83.252 | 83.268 | 84.302 | ||
| 3193 | 2010.11.17 08:00 | modify | 1181 | 0.11 | 83.252 | 83.324 | 84.302 | ||
| 3194 | 2010.11.17 09:02 | modify | 1181 | 0.11 | 83.252 | 83.338 | 84.302 | ||
| 3195 | 2010.11.17 10:00 | modify | 1181 | 0.11 | 83.252 | 83.351 | 84.302 | ||
| 3196 | 2010.11.17 10:00 | buy stop | 1187 | 0.11 | 83.589 | 83.039 | 84.639 | ||
| 3197 | 2010.11.17 10:00 | sell stop | 1188 | 0.11 | 83.232 | 83.332 | 82.782 | ||
| 3198 | 2010.11.17 11:00 | expiration | 1185 | 0.11 | 83.589 | 83.139 | 85.989 | ||
| 3199 | 2010.11.17 11:00 | expiration | 1186 | 0.11 | 82.906 | 83.106 | 82.056 | ||
| 3200 | 2010.11.17 11:00 | modify | 1181 | 0.11 | 83.252 | 83.365 | 84.302 | ||
| 3201 | 2010.11.17 11:49 | s/l | 1181 | 0.11 | 83.365 | 83.365 | 84.302 | 14.92 | 11793.24 |
| 3202 | 2010.11.17 14:00 | expiration | 1187 | 0.11 | 83.589 | 83.039 | 84.639 | ||
| 3203 | 2010.11.17 14:00 | expiration | 1188 | 0.11 | 83.232 | 83.332 | 82.782 | ||
| 3204 | 2010.11.17 15:00 | buy stop | 1189 | 0.11 | 83.549 | 82.799 | 84.499 | ||
| 3205 | 2010.11.17 15:00 | sell stop | 1190 | 0.11 | 83.232 | 84.782 | 82.932 | ||
| 3206 | 2010.11.17 16:59 | sell | 1190 | 0.11 | 83.232 | 84.782 | 82.932 | ||
| 3207 | 2010.11.17 17:01 | modify | 1190 | 0.11 | 83.232 | 83.564 | 82.932 | ||
| 3208 | 2010.11.17 17:23 | close | 1190 | 0.11 | 83.101 | 83.564 | 82.932 | 17.34 | 11810.58 |
| 3209 | 2010.11.18 01:00 | expiration | 1189 | 0.11 | 83.549 | 82.799 | 84.499 | ||
| 3210 | 2010.11.18 03:00 | buy stop | 1191 | 0.11 | 83.549 | 83.099 | 85.949 | ||
| 3211 | 2010.11.18 03:00 | sell stop | 1192 | 0.11 | 83.004 | 83.204 | 82.154 | ||
| 3212 | 2010.11.18 10:00 | buy stop | 1193 | 0.11 | 83.390 | 82.840 | 84.440 | ||
| 3213 | 2010.11.18 10:00 | sell stop | 1194 | 0.11 | 83.004 | 83.104 | 82.554 | ||
| 3214 | 2010.11.18 11:00 | expiration | 1191 | 0.11 | 83.549 | 83.099 | 85.949 | ||
| 3215 | 2010.11.18 11:00 | expiration | 1192 | 0.11 | 83.004 | 83.204 | 82.154 | ||
| 3216 | 2010.11.18 14:00 | expiration | 1193 | 0.11 | 83.390 | 82.840 | 84.440 | ||
| 3217 | 2010.11.18 14:00 | expiration | 1194 | 0.11 | 83.004 | 83.104 | 82.554 | ||
| 3218 | 2010.11.18 15:00 | buy stop | 1195 | 0.11 | 83.390 | 82.640 | 84.340 | ||
| 3219 | 2010.11.18 15:00 | sell stop | 1196 | 0.11 | 83.004 | 84.554 | 82.704 | ||
| 3220 | 2010.11.18 17:00 | buy | 1195 | 0.11 | 83.390 | 82.640 | 84.340 | ||
| 3221 | 2010.11.18 17:00 | modify | 1195 | 0.11 | 83.390 | 83.065 | 84.340 | ||
| 3222 | 2010.11.18 17:15 | close | 1195 | 0.11 | 83.551 | 83.065 | 84.340 | 21.20 | 11831.78 |
| 3223 | 2010.11.19 01:00 | expiration | 1196 | 0.11 | 83.004 | 84.554 | 82.704 | ||
| 3224 | 2010.11.19 03:00 | buy stop | 1197 | 0.11 | 83.780 | 83.330 | 86.180 | ||
| 3225 | 2010.11.19 03:00 | sell stop | 1198 | 0.11 | 83.102 | 83.302 | 82.252 | ||
| 3226 | 2010.11.19 10:00 | buy stop | 1199 | 0.11 | 83.648 | 83.098 | 84.698 | ||
| 3227 | 2010.11.19 10:00 | sell stop | 1200 | 0.11 | 83.296 | 83.396 | 82.846 | ||
| 3228 | 2010.11.19 10:01 | sell | 1200 | 0.11 | 83.296 | 83.396 | 82.846 | ||
| 3229 | 2010.11.19 10:15 | delete | 1198 | 0.11 | 83.102 | 83.302 | 82.252 | ||
| 3230 | 2010.11.19 10:15 | delete | 1197 | 0.11 | 83.780 | 83.330 | 86.180 | ||
| 3231 | 2010.11.19 10:15 | delete | 1199 | 0.11 | 83.648 | 83.098 | 84.698 | ||
| 3232 | 2010.11.19 10:45 | close | 1200 | 0.11 | 83.198 | 83.396 | 82.846 | 12.96 | 11844.74 |
| 3233 | 2010.11.22 03:00 | sell stop | 1201 | 0.11 | 83.139 | 83.339 | 82.289 | ||
| 3234 | 2010.11.22 10:00 | buy stop | 1202 | 0.11 | 83.569 | 83.019 | 84.619 | ||
| 3235 | 2010.11.22 10:00 | sell stop | 1203 | 0.11 | 83.339 | 83.439 | 82.889 | ||
| 3236 | 2010.11.22 11:00 | expiration | 1201 | 0.11 | 83.139 | 83.339 | 82.289 | ||
| 3237 | 2010.11.22 14:00 | expiration | 1202 | 0.11 | 83.569 | 83.019 | 84.619 | ||
| 3238 | 2010.11.22 14:00 | expiration | 1203 | 0.11 | 83.339 | 83.439 | 82.889 | ||
| 3239 | 2010.11.22 15:00 | sell stop | 1204 | 0.11 | 83.339 | 84.889 | 83.039 | ||
| 3240 | 2010.11.22 21:10 | sell | 1204 | 0.11 | 83.339 | 84.889 | 83.039 | ||
| 3241 | 2010.11.22 21:21 | modify | 1204 | 0.11 | 83.339 | 83.546 | 83.039 | ||
| 3242 | 2010.11.22 22:00 | modify | 1204 | 0.11 | 83.339 | 83.477 | 83.039 | ||
| 3243 | 2010.11.23 01:00 | modify | 1204 | 0.11 | 83.339 | 83.432 | 83.039 | ||
| 3244 | 2010.11.23 03:00 | buy stop | 1205 | 0.11 | 83.550 | 83.100 | 85.950 | ||
| 3245 | 2010.11.23 03:00 | sell stop | 1206 | 0.11 | 83.229 | 83.429 | 82.379 | ||
| 3246 | 2010.11.23 07:42 | s/l | 1204 | 0.11 | 83.432 | 83.432 | 83.039 | -12.26 | 11832.48 |
| 3247 | 2010.11.23 08:13 | buy | 1205 | 0.11 | 83.550 | 83.100 | 85.950 | ||
| 3248 | 2010.11.23 08:19 | modify | 1205 | 0.11 | 83.550 | 83.344 | 85.950 | ||
| 3249 | 2010.11.23 08:33 | close | 1205 | 0.11 | 83.729 | 83.344 | 85.950 | 23.52 | 11856.00 |
| 3250 | 2010.11.23 10:00 | buy stop | 1207 | 0.11 | 83.842 | 83.292 | 84.892 | ||
| 3251 | 2010.11.23 10:00 | sell stop | 1208 | 0.11 | 83.229 | 83.329 | 82.779 | ||
| 3252 | 2010.11.23 11:00 | expiration | 1206 | 0.11 | 83.229 | 83.429 | 82.379 | ||
| 3253 | 2010.11.23 14:00 | expiration | 1207 | 0.11 | 83.842 | 83.292 | 84.892 | ||
| 3254 | 2010.11.23 14:00 | expiration | 1208 | 0.11 | 83.229 | 83.329 | 82.779 | ||
| 3255 | 2010.11.23 15:00 | buy stop | 1209 | 0.11 | 83.842 | 83.092 | 84.792 | ||
| 3256 | 2010.11.23 15:00 | sell stop | 1210 | 0.11 | 83.229 | 84.779 | 82.929 | ||
| 3257 | 2010.11.23 16:11 | sell | 1210 | 0.11 | 83.229 | 84.779 | 82.929 | ||
| 3258 | 2010.11.23 16:11 | modify | 1210 | 0.11 | 83.229 | 83.582 | 82.929 | ||
| 3259 | 2010.11.23 16:17 | close | 1210 | 0.11 | 83.046 | 83.582 | 82.929 | 24.24 | 11880.24 |
| 3260 | 2010.11.24 01:00 | expiration | 1209 | 0.11 | 83.842 | 83.092 | 84.792 | ||
| 3261 | 2010.11.24 03:00 | buy stop | 1211 | 0.11 | 83.842 | 83.392 | 86.242 | ||
| 3262 | 2010.11.24 03:00 | sell stop | 1212 | 0.11 | 82.778 | 82.978 | 81.928 | ||
| 3263 | 2010.11.24 10:00 | buy stop | 1213 | 0.11 | 83.358 | 82.808 | 84.408 | ||
| 3264 | 2010.11.24 10:00 | sell stop | 1214 | 0.11 | 82.793 | 82.893 | 82.343 | ||
| 3265 | 2010.11.24 11:00 | expiration | 1211 | 0.11 | 83.842 | 83.392 | 86.242 | ||
| 3266 | 2010.11.24 11:00 | expiration | 1212 | 0.11 | 82.778 | 82.978 | 81.928 | ||
| 3267 | 2010.11.24 13:58 | buy | 1213 | 0.11 | 83.358 | 82.808 | 84.408 | ||
| 3268 | 2010.11.24 14:00 | expiration | 1214 | 0.11 | 82.793 | 82.893 | 82.343 | ||
| 3269 | 2010.11.24 15:00 | buy stop | 1215 | 0.11 | 83.397 | 82.647 | 84.347 | ||
| 3270 | 2010.11.24 15:00 | sell stop | 1216 | 0.11 | 82.940 | 84.490 | 82.640 | ||
| 3271 | 2010.11.24 15:03 | buy | 1215 | 0.11 | 83.397 | 82.647 | 84.347 | ||
| 3272 | 2010.11.24 15:30 | modify | 1215 | 0.11 | 83.397 | 83.067 | 84.347 | ||
| 3273 | 2010.11.24 18:14 | modify | 1215 | 0.11 | 83.397 | 83.077 | 84.347 | ||
| 3274 | 2010.11.24 20:31 | modify | 1215 | 0.11 | 83.397 | 83.145 | 84.347 | ||
| 3275 | 2010.11.24 21:00 | modify | 1215 | 0.11 | 83.397 | 83.259 | 84.347 | ||
| 3276 | 2010.11.24 21:11 | modify | 1213 | 0.11 | 83.358 | 83.259 | 84.408 | ||
| 3277 | 2010.11.24 21:13 | close | 1215 | 0.11 | 83.561 | 83.259 | 84.347 | 21.59 | 11901.83 |
| 3278 | 2010.11.24 22:00 | modify | 1213 | 0.11 | 83.358 | 83.384 | 84.408 | ||
| 3279 | 2010.11.25 00:11 | modify | 1213 | 0.11 | 83.358 | 83.393 | 84.408 | ||
| 3280 | 2010.11.25 01:00 | modify | 1213 | 0.11 | 83.358 | 83.400 | 84.408 | ||
| 3281 | 2010.11.25 01:00 | expiration | 1216 | 0.11 | 82.940 | 84.490 | 82.640 | ||
| 3282 | 2010.11.25 02:00 | modify | 1213 | 0.11 | 83.358 | 83.402 | 84.408 | ||
| 3283 | 2010.11.25 03:00 | buy stop | 1217 | 0.11 | 83.659 | 83.209 | 86.059 | ||
| 3284 | 2010.11.25 03:00 | sell stop | 1218 | 0.11 | 82.940 | 83.140 | 82.090 | ||
| 3285 | 2010.11.25 03:43 | s/l | 1213 | 0.11 | 83.402 | 83.402 | 84.408 | 5.80 | 11907.63 |
| 3286 | 2010.11.25 10:00 | buy stop | 1219 | 0.11 | 83.659 | 83.109 | 84.709 | ||
| 3287 | 2010.11.25 10:00 | sell stop | 1220 | 0.11 | 83.343 | 83.443 | 82.893 | ||
| 3288 | 2010.11.25 11:00 | expiration | 1217 | 0.11 | 83.659 | 83.209 | 86.059 | ||
| 3289 | 2010.11.25 11:00 | expiration | 1218 | 0.11 | 82.940 | 83.140 | 82.090 | ||
| 3290 | 2010.11.25 11:37 | buy | 1219 | 0.11 | 83.659 | 83.109 | 84.709 | ||
| 3291 | 2010.11.25 14:00 | expiration | 1220 | 0.11 | 83.343 | 83.443 | 82.893 | ||
| 3292 | 2010.11.25 15:00 | buy stop | 1221 | 0.11 | 83.690 | 82.940 | 84.640 | ||
| 3293 | 2010.11.25 15:00 | sell stop | 1222 | 0.11 | 83.402 | 84.952 | 83.102 | ||
| 3294 | 2010.11.25 18:52 | buy | 1221 | 0.11 | 83.690 | 82.940 | 84.640 | ||
| 3295 | 2010.11.26 01:00 | expiration | 1222 | 0.11 | 83.402 | 84.952 | 83.102 | ||
| 3296 | 2010.11.26 02:50 | modify | 1221 | 0.11 | 83.690 | 83.564 | 84.640 | ||
| 3297 | 2010.11.26 03:00 | modify | 1221 | 0.11 | 83.690 | 83.571 | 84.640 | ||
| 3298 | 2010.11.26 03:00 | sell stop | 1223 | 0.11 | 83.433 | 83.633 | 82.583 | ||
| 3299 | 2010.11.26 04:00 | modify | 1221 | 0.11 | 83.690 | 83.623 | 84.640 | ||
| 3300 | 2010.11.26 04:02 | modify | 1219 | 0.11 | 83.659 | 83.623 | 84.709 | ||
| 3301 | 2010.11.26 04:03 | close | 1221 | 0.11 | 83.848 | 83.623 | 84.640 | 20.73 | 11928.36 |
| 3302 | 2010.11.26 05:04 | modify | 1219 | 0.11 | 83.659 | 83.648 | 84.709 | ||
| 3303 | 2010.11.26 08:18 | modify | 1219 | 0.11 | 83.659 | 83.650 | 84.709 | ||
| 3304 | 2010.11.26 09:00 | modify | 1219 | 0.11 | 83.659 | 83.734 | 84.709 | ||
| 3305 | 2010.11.26 10:00 | buy stop | 1224 | 0.11 | 83.951 | 83.401 | 85.001 | ||
| 3306 | 2010.11.26 10:00 | sell stop | 1225 | 0.11 | 83.547 | 83.647 | 83.097 | ||
| 3307 | 2010.11.26 10:15 | delete | 1223 | 0.11 | 83.433 | 83.633 | 82.583 | ||
| 3308 | 2010.11.26 10:15 | delete | 1225 | 0.11 | 83.547 | 83.647 | 83.097 | ||
| 3309 | 2010.11.26 10:15 | delete | 1224 | 0.11 | 83.951 | 83.401 | 85.001 | ||
| 3310 | 2010.11.26 10:45 | close | 1219 | 0.11 | 83.834 | 83.734 | 84.709 | 22.96 | 11951.32 |
| 3311 | 2010.11.29 03:00 | buy stop | 1226 | 0.11 | 84.193 | 83.743 | 86.593 | ||
| 3312 | 2010.11.29 03:00 | sell stop | 1227 | 0.11 | 83.652 | 83.852 | 82.802 | ||
| 3313 | 2010.11.29 10:00 | buy stop | 1228 | 0.11 | 84.193 | 83.643 | 85.243 | ||
| 3314 | 2010.11.29 11:00 | expiration | 1226 | 0.11 | 84.193 | 83.743 | 86.593 | ||
| 3315 | 2010.11.29 11:00 | expiration | 1227 | 0.11 | 83.652 | 83.852 | 82.802 | ||
| 3316 | 2010.11.29 14:00 | expiration | 1228 | 0.11 | 84.193 | 83.643 | 85.243 | ||
| 3317 | 2010.11.29 15:00 | buy stop | 1229 | 0.11 | 84.255 | 83.505 | 85.205 | ||
| 3318 | 2010.11.29 15:00 | sell stop | 1230 | 0.11 | 83.818 | 85.368 | 83.518 | ||
| 3319 | 2010.11.29 15:57 | buy | 1229 | 0.11 | 84.255 | 83.505 | 85.205 | ||
| 3320 | 2010.11.29 16:20 | modify | 1229 | 0.11 | 84.255 | 84.017 | 85.205 | ||
| 3321 | 2010.11.29 17:00 | modify | 1229 | 0.11 | 84.255 | 84.097 | 85.205 | ||
| 3322 | 2010.11.29 18:00 | modify | 1229 | 0.11 | 84.255 | 84.118 | 85.205 | ||
| 3323 | 2010.11.29 19:00 | modify | 1229 | 0.11 | 84.255 | 84.152 | 85.205 | ||
| 3324 | 2010.11.29 20:00 | modify | 1229 | 0.11 | 84.255 | 84.187 | 85.205 | ||
| 3325 | 2010.11.29 21:00 | modify | 1229 | 0.11 | 84.255 | 84.197 | 85.205 | ||
| 3326 | 2010.11.30 01:00 | expiration | 1230 | 0.11 | 83.818 | 85.368 | 83.518 | ||
| 3327 | 2010.11.30 02:22 | s/l | 1229 | 0.11 | 84.197 | 84.197 | 85.205 | -7.58 | 11943.74 |
| 3328 | 2010.11.30 03:00 | buy stop | 1231 | 0.11 | 84.398 | 83.948 | 86.798 | ||
| 3329 | 2010.11.30 03:00 | sell stop | 1232 | 0.11 | 83.818 | 84.018 | 82.968 | ||
| 3330 | 2010.11.30 10:00 | sell stop | 1233 | 0.11 | 83.903 | 84.003 | 83.453 | ||
| 3331 | 2010.11.30 10:00 | buy stop | 1234 | 0.11 | 84.367 | 83.817 | 85.417 | ||
| 3332 | 2010.11.30 10:23 | sell | 1233 | 0.11 | 83.903 | 84.003 | 83.453 | ||
| 3333 | 2010.11.30 10:39 | s/l | 1233 | 0.11 | 84.003 | 84.003 | 83.453 | -13.10 | 11930.64 |
| 3334 | 2010.11.30 11:00 | expiration | 1231 | 0.11 | 84.398 | 83.948 | 86.798 | ||
| 3335 | 2010.11.30 11:00 | expiration | 1232 | 0.11 | 83.818 | 84.018 | 82.968 | ||
| 3336 | 2010.11.30 14:00 | expiration | 1234 | 0.11 | 84.367 | 83.817 | 85.417 | ||
| 3337 | 2010.11.30 15:00 | buy stop | 1235 | 0.11 | 84.335 | 83.585 | 85.285 | ||
| 3338 | 2010.11.30 15:00 | sell stop | 1236 | 0.11 | 83.721 | 85.271 | 83.421 | ||
| 3339 | 2010.11.30 15:41 | sell | 1236 | 0.11 | 83.721 | 85.271 | 83.421 | ||
| 3340 | 2010.11.30 15:41 | modify | 1236 | 0.11 | 83.721 | 84.116 | 83.421 | ||
| 3341 | 2010.11.30 15:46 | close | 1236 | 0.11 | 83.593 | 84.116 | 83.421 | 16.84 | 11947.48 |
| 3342 | 2010.12.01 01:00 | expiration | 1235 | 0.11 | 84.335 | 83.585 | 85.285 | ||
| 3343 | 2010.12.01 03:00 | buy stop | 1237 | 0.11 | 84.114 | 83.664 | 86.514 | ||
| 3344 | 2010.12.01 03:00 | sell stop | 1238 | 0.11 | 83.417 | 83.617 | 82.567 | ||
| 3345 | 2010.12.01 07:31 | sell | 1238 | 0.11 | 83.417 | 83.617 | 82.567 | ||
| 3346 | 2010.12.01 10:00 | sell stop | 1239 | 0.11 | 83.374 | 83.474 | 82.924 | ||
| 3347 | 2010.12.01 10:00 | buy stop | 1240 | 0.11 | 83.710 | 83.160 | 84.760 | ||
| 3348 | 2010.12.01 10:01 | s/l | 1238 | 0.11 | 83.617 | 83.617 | 82.567 | -26.31 | 11921.17 |
| 3349 | 2010.12.01 10:21 | buy | 1240 | 0.11 | 83.710 | 83.160 | 84.760 | ||
| 3350 | 2010.12.01 11:00 | expiration | 1237 | 0.11 | 84.114 | 83.664 | 86.514 | ||
| 3351 | 2010.12.01 14:00 | expiration | 1239 | 0.11 | 83.374 | 83.474 | 82.924 | ||
| 3352 | 2010.12.01 14:36 | modify | 1240 | 0.11 | 83.710 | 83.618 | 84.760 | ||
| 3353 | 2010.12.01 15:00 | modify | 1240 | 0.11 | 83.710 | 83.702 | 84.760 | ||
| 3354 | 2010.12.01 15:00 | sell stop | 1241 | 0.11 | 83.374 | 84.924 | 83.074 | ||
| 3355 | 2010.12.01 15:11 | close | 1240 | 0.11 | 84.133 | 83.702 | 84.760 | 55.31 | 11976.48 |
| 3356 | 2010.12.02 01:00 | expiration | 1241 | 0.11 | 83.374 | 84.924 | 83.074 | ||
| 3357 | 2010.12.02 03:00 | buy stop | 1242 | 0.11 | 84.387 | 83.937 | 86.787 | ||
| 3358 | 2010.12.02 03:00 | sell stop | 1243 | 0.11 | 83.434 | 83.634 | 82.584 | ||
| 3359 | 2010.12.02 10:00 | buy stop | 1244 | 0.11 | 84.344 | 83.794 | 85.394 | ||
| 3360 | 2010.12.02 10:00 | sell stop | 1245 | 0.11 | 83.973 | 84.073 | 83.523 | ||
| 3361 | 2010.12.02 11:00 | expiration | 1242 | 0.11 | 84.387 | 83.937 | 86.787 | ||
| 3362 | 2010.12.02 11:00 | expiration | 1243 | 0.11 | 83.434 | 83.634 | 82.584 | ||
| 3363 | 2010.12.02 11:14 | sell | 1245 | 0.11 | 83.973 | 84.073 | 83.523 | ||
| 3364 | 2010.12.02 11:24 | s/l | 1245 | 0.11 | 84.073 | 84.073 | 83.523 | -13.08 | 11963.40 |
| 3365 | 2010.12.02 14:00 | expiration | 1244 | 0.11 | 84.344 | 83.794 | 85.394 | ||
| 3366 | 2010.12.02 15:00 | sell stop | 1246 | 0.11 | 83.966 | 85.516 | 83.666 | ||
| 3367 | 2010.12.02 17:52 | sell | 1246 | 0.11 | 83.966 | 85.516 | 83.666 | ||
| 3368 | 2010.12.02 17:58 | modify | 1246 | 0.11 | 83.966 | 84.446 | 83.666 | ||
| 3369 | 2010.12.02 18:14 | modify | 1246 | 0.11 | 83.966 | 84.408 | 83.666 | ||
| 3370 | 2010.12.02 18:16 | close | 1246 | 0.11 | 83.835 | 84.408 | 83.666 | 17.19 | 11980.59 |
| 3371 | 2010.12.03 03:00 | buy stop | 1247 | 0.11 | 84.358 | 83.908 | 86.758 | ||
| 3372 | 2010.12.03 03:00 | sell stop | 1248 | 0.11 | 83.487 | 83.687 | 82.637 | ||
| 3373 | 2010.12.03 10:00 | buy stop | 1249 | 0.11 | 83.956 | 83.406 | 85.006 | ||
| 3374 | 2010.12.03 10:00 | sell stop | 1250 | 0.11 | 83.525 | 83.625 | 83.075 | ||
| 3375 | 2010.12.03 10:15 | delete | 1248 | 0.11 | 83.487 | 83.687 | 82.637 | ||
| 3376 | 2010.12.03 10:15 | delete | 1247 | 0.11 | 84.358 | 83.908 | 86.758 | ||
| 3377 | 2010.12.03 10:15 | delete | 1250 | 0.11 | 83.525 | 83.625 | 83.075 | ||
| 3378 | 2010.12.03 10:15 | delete | 1249 | 0.11 | 83.956 | 83.406 | 85.006 | ||
| 3379 | 2010.12.06 03:00 | buy stop | 1251 | 0.11 | 83.838 | 83.388 | 86.238 | ||
| 3380 | 2010.12.06 03:00 | sell stop | 1252 | 0.11 | 82.515 | 82.715 | 81.665 | ||
| 3381 | 2010.12.06 10:00 | buy stop | 1253 | 0.11 | 82.989 | 82.439 | 84.039 | ||
| 3382 | 2010.12.06 10:00 | sell stop | 1254 | 0.11 | 82.515 | 82.615 | 82.065 | ||
| 3383 | 2010.12.06 11:00 | expiration | 1251 | 0.11 | 83.838 | 83.388 | 86.238 | ||
| 3384 | 2010.12.06 11:00 | expiration | 1252 | 0.11 | 82.515 | 82.715 | 81.665 | ||
| 3385 | 2010.12.06 14:00 | expiration | 1253 | 0.11 | 82.989 | 82.439 | 84.039 | ||
| 3386 | 2010.12.06 14:00 | expiration | 1254 | 0.11 | 82.515 | 82.615 | 82.065 | ||
| 3387 | 2010.12.06 15:00 | buy stop | 1255 | 0.11 | 82.989 | 82.239 | 83.939 | ||
| 3388 | 2010.12.06 15:00 | sell stop | 1256 | 0.11 | 82.515 | 84.065 | 82.215 | ||
| 3389 | 2010.12.07 01:00 | expiration | 1255 | 0.11 | 82.989 | 82.239 | 83.939 | ||
| 3390 | 2010.12.07 01:00 | expiration | 1256 | 0.11 | 82.515 | 84.065 | 82.215 | ||
| 3391 | 2010.12.07 03:00 | buy stop | 1257 | 0.11 | 82.937 | 82.487 | 85.337 | ||
| 3392 | 2010.12.07 10:00 | buy stop | 1258 | 0.11 | 82.725 | 82.175 | 83.775 | ||
| 3393 | 2010.12.07 10:00 | sell stop | 1259 | 0.11 | 82.337 | 82.437 | 81.887 | ||
| 3394 | 2010.12.07 10:52 | buy | 1258 | 0.11 | 82.725 | 82.175 | 83.775 | ||
| 3395 | 2010.12.07 11:00 | expiration | 1257 | 0.11 | 82.937 | 82.487 | 85.337 | ||
| 3396 | 2010.12.07 14:00 | expiration | 1259 | 0.11 | 82.337 | 82.437 | 81.887 | ||
| 3397 | 2010.12.07 15:00 | buy stop | 1260 | 0.11 | 82.816 | 82.066 | 83.766 | ||
| 3398 | 2010.12.07 15:00 | sell stop | 1261 | 0.11 | 82.337 | 83.887 | 82.037 | ||
| 3399 | 2010.12.07 16:11 | buy | 1260 | 0.11 | 82.816 | 82.066 | 83.766 | ||
| 3400 | 2010.12.07 16:11 | modify | 1260 | 0.11 | 82.816 | 82.541 | 83.766 | ||
| 3401 | 2010.12.07 16:52 | modify | 1258 | 0.11 | 82.725 | 82.541 | 83.775 | ||
| 3402 | 2010.12.07 17:00 | modify | 1258 | 0.11 | 82.725 | 82.599 | 83.775 | ||
| 3403 | 2010.12.07 17:00 | modify | 1260 | 0.11 | 82.816 | 82.599 | 83.766 | ||
| 3404 | 2010.12.07 17:05 | close | 1260 | 0.11 | 82.987 | 82.599 | 83.766 | 22.67 | 12003.26 |
| 3405 | 2010.12.07 17:34 | close | 1258 | 0.11 | 83.161 | 82.599 | 83.775 | 57.67 | 12060.93 |
| 3406 | 2010.12.08 01:00 | expiration | 1261 | 0.11 | 82.337 | 83.887 | 82.037 | ||
| 3407 | 2010.12.08 03:00 | sell stop | 1262 | 0.11 | 82.464 | 82.664 | 81.614 | ||
| 3408 | 2010.12.08 03:00 | buy stop | 1263 | 0.11 | 83.657 | 83.207 | 86.057 | ||
| 3409 | 2010.12.08 03:33 | buy | 1263 | 0.11 | 83.657 | 83.207 | 86.057 | ||
| 3410 | 2010.12.08 05:52 | modify | 1263 | 0.11 | 83.657 | 83.457 | 86.057 | ||
| 3411 | 2010.12.08 06:00 | modify | 1263 | 0.11 | 83.657 | 83.553 | 86.057 | ||
| 3412 | 2010.12.08 06:09 | close | 1263 | 0.11 | 83.848 | 83.553 | 86.057 | 25.06 | 12085.99 |
| 3413 | 2010.12.08 10:00 | buy stop | 1264 | 0.11 | 84.017 | 83.467 | 85.067 | ||
| 3414 | 2010.12.08 10:00 | sell stop | 1265 | 0.11 | 82.983 | 83.083 | 82.533 | ||
| 3415 | 2010.12.08 11:00 | expiration | 1262 | 0.11 | 82.464 | 82.664 | 81.614 | ||
| 3416 | 2010.12.08 11:03 | buy | 1264 | 0.11 | 84.017 | 83.467 | 85.067 | ||
| 3417 | 2010.12.08 14:00 | expiration | 1265 | 0.11 | 82.983 | 83.083 | 82.533 | ||
| 3418 | 2010.12.08 15:00 | buy stop | 1266 | 0.11 | 84.136 | 83.386 | 85.086 | ||
| 3419 | 2010.12.08 15:00 | sell stop | 1267 | 0.11 | 83.405 | 84.955 | 83.105 | ||
| 3420 | 2010.12.08 15:05 | buy | 1266 | 0.11 | 84.136 | 83.386 | 85.086 | ||
| 3421 | 2010.12.08 15:18 | modify | 1264 | 0.11 | 84.017 | 83.785 | 85.067 | ||
| 3422 | 2010.12.08 15:18 | modify | 1266 | 0.11 | 84.136 | 83.785 | 85.086 | ||
| 3423 | 2010.12.08 19:38 | modify | 1266 | 0.11 | 84.136 | 83.802 | 85.086 | ||
| 3424 | 2010.12.08 19:39 | modify | 1264 | 0.11 | 84.017 | 83.802 | 85.067 | ||
| 3425 | 2010.12.08 19:50 | close | 1266 | 0.11 | 84.288 | 83.802 | 85.086 | 19.84 | 12105.83 |
| 3426 | 2010.12.08 20:00 | modify | 1264 | 0.11 | 84.017 | 83.873 | 85.067 | ||
| 3427 | 2010.12.09 01:00 | expiration | 1267 | 0.11 | 83.405 | 84.955 | 83.105 | ||
| 3428 | 2010.12.09 03:00 | sell stop | 1268 | 0.11 | 83.712 | 83.912 | 82.862 | ||
| 3429 | 2010.12.09 03:00 | buy stop | 1269 | 0.11 | 84.298 | 83.848 | 86.698 | ||
| 3430 | 2010.12.09 03:01 | s/l | 1264 | 0.11 | 83.873 | 83.873 | 85.067 | -18.88 | 12086.95 |
| 3431 | 2010.12.09 04:12 | sell | 1268 | 0.11 | 83.712 | 83.912 | 82.862 | ||
| 3432 | 2010.12.09 08:22 | s/l | 1268 | 0.11 | 83.912 | 83.912 | 82.862 | -26.22 | 12060.73 |
| 3433 | 2010.12.09 10:00 | buy stop | 1270 | 0.11 | 84.298 | 83.748 | 85.348 | ||
| 3434 | 2010.12.09 10:00 | sell stop | 1271 | 0.11 | 83.655 | 83.755 | 83.205 | ||
| 3435 | 2010.12.09 11:00 | expiration | 1269 | 0.11 | 84.298 | 83.848 | 86.698 | ||
| 3436 | 2010.12.09 14:00 | expiration | 1270 | 0.11 | 84.298 | 83.748 | 85.348 | ||
| 3437 | 2010.12.09 14:00 | expiration | 1271 | 0.11 | 83.655 | 83.755 | 83.205 | ||
| 3438 | 2010.12.09 15:00 | buy stop | 1272 | 0.11 | 84.137 | 83.387 | 85.087 | ||
| 3439 | 2010.12.09 15:00 | sell stop | 1273 | 0.11 | 83.655 | 85.205 | 83.355 | ||
| 3440 | 2010.12.09 20:01 | sell | 1273 | 0.11 | 83.655 | 85.205 | 83.355 | ||
| 3441 | 2010.12.09 20:01 | modify | 1273 | 0.11 | 83.655 | 84.115 | 83.355 | ||
| 3442 | 2010.12.09 20:05 | close | 1273 | 0.11 | 83.525 | 84.115 | 83.355 | 17.12 | 12077.85 |
| 3443 | 2010.12.10 01:00 | expiration | 1272 | 0.11 | 84.137 | 83.387 | 85.087 | ||
| 3444 | 2010.12.10 03:00 | sell stop | 1274 | 0.11 | 83.507 | 83.707 | 82.657 | ||
| 3445 | 2010.12.10 03:00 | buy stop | 1275 | 0.11 | 84.087 | 83.637 | 86.487 | ||
| 3446 | 2010.12.10 10:00 | buy stop | 1276 | 0.11 | 83.868 | 83.318 | 84.918 | ||
| 3447 | 2010.12.10 10:00 | sell stop | 1277 | 0.11 | 83.507 | 83.607 | 83.057 | ||
| 3448 | 2010.12.10 10:15 | delete | 1275 | 0.11 | 84.087 | 83.637 | 86.487 | ||
| 3449 | 2010.12.10 10:15 | delete | 1274 | 0.11 | 83.507 | 83.707 | 82.657 | ||
| 3450 | 2010.12.10 10:15 | delete | 1277 | 0.11 | 83.507 | 83.607 | 83.057 | ||
| 3451 | 2010.12.10 10:15 | delete | 1276 | 0.11 | 83.868 | 83.318 | 84.918 | ||
| 3452 | 2010.12.13 03:00 | buy stop | 1278 | 0.11 | 84.016 | 83.566 | 86.416 | ||
| 3453 | 2010.12.13 03:00 | sell stop | 1279 | 0.11 | 83.449 | 83.649 | 82.599 | ||
| 3454 | 2010.12.13 05:04 | buy | 1278 | 0.11 | 84.016 | 83.566 | 86.416 | ||
| 3455 | 2010.12.13 06:43 | modify | 1278 | 0.11 | 84.016 | 83.919 | 86.416 | ||
| 3456 | 2010.12.13 07:59 | modify | 1278 | 0.11 | 84.016 | 83.947 | 86.416 | ||
| 3457 | 2010.12.13 09:31 | modify | 1278 | 0.11 | 84.016 | 83.993 | 86.416 | ||
| 3458 | 2010.12.13 09:56 | close | 1278 | 0.11 | 84.197 | 83.993 | 86.416 | 23.65 | 12101.50 |
| 3459 | 2010.12.13 10:00 | sell stop | 1280 | 0.11 | 83.843 | 83.943 | 83.393 | ||
| 3460 | 2010.12.13 11:00 | expiration | 1279 | 0.11 | 83.449 | 83.649 | 82.599 | ||
| 3461 | 2010.12.13 14:00 | expiration | 1280 | 0.11 | 83.843 | 83.943 | 83.393 | ||
| 3462 | 2010.12.13 15:00 | buy stop | 1281 | 0.11 | 84.347 | 83.597 | 85.297 | ||
| 3463 | 2010.12.13 15:00 | sell stop | 1282 | 0.11 | 83.849 | 85.399 | 83.549 | ||
| 3464 | 2010.12.13 15:57 | sell | 1282 | 0.11 | 83.849 | 85.399 | 83.549 | ||
| 3465 | 2010.12.13 16:01 | modify | 1282 | 0.11 | 83.849 | 84.361 | 83.549 | ||
| 3466 | 2010.12.13 16:12 | close | 1282 | 0.11 | 83.719 | 84.361 | 83.549 | 17.08 | 12118.58 |
| 3467 | 2010.12.14 01:00 | expiration | 1281 | 0.11 | 84.347 | 83.597 | 85.297 | ||
| 3468 | 2010.12.14 03:00 | buy stop | 1283 | 0.11 | 84.347 | 83.897 | 86.747 | ||
| 3469 | 2010.12.14 03:00 | sell stop | 1284 | 0.11 | 83.104 | 83.304 | 82.254 | ||
| 3470 | 2010.12.14 10:00 | buy stop | 1285 | 0.11 | 83.589 | 83.039 | 84.639 | ||
| 3471 | 2010.12.14 10:00 | sell stop | 1286 | 0.11 | 83.104 | 83.204 | 82.654 | ||
| 3472 | 2010.12.14 11:00 | expiration | 1283 | 0.11 | 84.347 | 83.897 | 86.747 | ||
| 3473 | 2010.12.14 11:00 | expiration | 1284 | 0.11 | 83.104 | 83.304 | 82.254 | ||
| 3474 | 2010.12.14 12:25 | sell | 1286 | 0.11 | 83.104 | 83.204 | 82.654 | ||
| 3475 | 2010.12.14 12:31 | close | 1286 | 0.11 | 82.914 | 83.204 | 82.654 | 25.21 | 12143.79 |
| 3476 | 2010.12.14 14:00 | expiration | 1285 | 0.11 | 83.589 | 83.039 | 84.639 | ||
| 3477 | 2010.12.14 15:00 | buy stop | 1287 | 0.11 | 83.551 | 82.801 | 84.501 | ||
| 3478 | 2010.12.14 15:00 | sell stop | 1288 | 0.11 | 82.832 | 84.382 | 82.532 | ||
| 3479 | 2010.12.14 17:06 | buy | 1287 | 0.11 | 83.551 | 82.801 | 84.501 | ||
| 3480 | 2010.12.14 17:10 | modify | 1287 | 0.11 | 83.551 | 82.930 | 84.501 | ||
| 3481 | 2010.12.14 21:42 | modify | 1287 | 0.11 | 83.551 | 83.109 | 84.501 | ||
| 3482 | 2010.12.14 22:12 | close | 1287 | 0.11 | 83.738 | 83.109 | 84.501 | 24.56 | 12168.35 |
| 3483 | 2010.12.15 01:00 | expiration | 1288 | 0.11 | 82.832 | 84.382 | 82.532 | ||
| 3484 | 2010.12.15 03:00 | sell stop | 1289 | 0.11 | 82.832 | 83.032 | 81.982 | ||
| 3485 | 2010.12.15 10:00 | sell stop | 1290 | 0.11 | 83.158 | 83.258 | 82.708 | ||
| 3486 | 2010.12.15 11:00 | expiration | 1289 | 0.11 | 82.832 | 83.032 | 81.982 | ||
| 3487 | 2010.12.15 14:00 | expiration | 1290 | 0.11 | 83.158 | 83.258 | 82.708 | ||
| 3488 | 2010.12.15 15:00 | buy stop | 1291 | 0.11 | 84.067 | 83.317 | 85.017 | ||
| 3489 | 2010.12.15 15:00 | sell stop | 1292 | 0.11 | 83.158 | 84.708 | 82.858 | ||
| 3490 | 2010.12.15 18:59 | buy | 1291 | 0.11 | 84.067 | 83.317 | 85.017 | ||
| 3491 | 2010.12.15 20:17 | modify | 1291 | 0.11 | 84.067 | 83.773 | 85.017 | ||
| 3492 | 2010.12.15 20:24 | close | 1291 | 0.11 | 84.219 | 83.773 | 85.017 | 19.85 | 12188.20 |
| 3493 | 2010.12.16 01:00 | expiration | 1292 | 0.11 | 83.158 | 84.708 | 82.858 | ||
| 3494 | 2010.12.16 03:00 | buy stop | 1293 | 0.11 | 84.509 | 84.059 | 86.909 | ||
| 3495 | 2010.12.16 03:00 | sell stop | 1294 | 0.11 | 83.644 | 83.844 | 82.794 | ||
| 3496 | 2010.12.16 10:00 | buy stop | 1295 | 0.11 | 84.509 | 83.959 | 85.559 | ||
| 3497 | 2010.12.16 10:00 | sell stop | 1296 | 0.11 | 84.012 | 84.112 | 83.562 | ||
| 3498 | 2010.12.16 11:00 | expiration | 1293 | 0.11 | 84.509 | 84.059 | 86.909 | ||
| 3499 | 2010.12.16 11:00 | expiration | 1294 | 0.11 | 83.644 | 83.844 | 82.794 | ||
| 3500 | 2010.12.16 11:33 | sell | 1296 | 0.11 | 84.012 | 84.112 | 83.562 | ||
| 3501 | 2010.12.16 11:44 | s/l | 1296 | 0.11 | 84.112 | 84.112 | 83.562 | -13.08 | 12175.12 |
| 3502 | 2010.12.16 14:00 | expiration | 1295 | 0.11 | 84.509 | 83.959 | 85.559 | ||
| 3503 | 2010.12.16 15:00 | buy stop | 1297 | 0.11 | 84.509 | 83.759 | 85.459 | ||
| 3504 | 2010.12.16 15:00 | sell stop | 1298 | 0.11 | 83.961 | 85.511 | 83.661 | ||
| 3505 | 2010.12.16 23:36 | sell | 1298 | 0.11 | 83.961 | 85.511 | 83.661 | ||
| 3506 | 2010.12.17 00:00 | modify | 1298 | 0.11 | 83.961 | 84.191 | 83.661 | ||
| 3507 | 2010.12.17 01:00 | expiration | 1297 | 0.11 | 84.509 | 83.759 | 85.459 | ||
| 3508 | 2010.12.17 03:00 | buy stop | 1299 | 0.11 | 84.443 | 83.993 | 86.843 | ||
| 3509 | 2010.12.17 03:00 | sell stop | 1300 | 0.11 | 83.861 | 84.061 | 83.011 | ||
| 3510 | 2010.12.17 03:26 | sell | 1300 | 0.11 | 83.861 | 84.061 | 83.011 | ||
| 3511 | 2010.12.17 04:00 | modify | 1298 | 0.11 | 83.961 | 84.104 | 83.661 | ||
| 3512 | 2010.12.17 05:25 | close | 1298 | 0.11 | 83.824 | 84.104 | 83.661 | 17.98 | 12193.10 |
| 3513 | 2010.12.17 10:00 | buy stop | 1301 | 0.11 | 84.340 | 83.790 | 85.390 | ||
| 3514 | 2010.12.17 10:00 | sell stop | 1302 | 0.11 | 83.791 | 83.891 | 83.341 | ||
| 3515 | 2010.12.17 10:15 | delete | 1299 | 0.11 | 84.443 | 83.993 | 86.843 | ||
| 3516 | 2010.12.17 10:15 | delete | 1302 | 0.11 | 83.791 | 83.891 | 83.341 | ||
| 3517 | 2010.12.17 10:15 | delete | 1301 | 0.11 | 84.340 | 83.790 | 85.390 | ||
| 3518 | 2010.12.17 10:45 | close | 1300 | 0.11 | 83.957 | 84.061 | 83.011 | -12.58 | 12180.52 |
| 3519 | 2010.12.20 03:00 | buy stop | 1303 | 0.11 | 84.199 | 83.749 | 86.599 | ||
| 3520 | 2010.12.20 03:00 | sell stop | 1304 | 0.11 | 83.687 | 83.887 | 82.837 | ||
| 3521 | 2010.12.20 10:00 | buy stop | 1305 | 0.11 | 84.159 | 83.609 | 85.209 | ||
| 3522 | 2010.12.20 10:00 | sell stop | 1306 | 0.11 | 83.812 | 83.912 | 83.362 | ||
| 3523 | 2010.12.20 11:00 | expiration | 1303 | 0.11 | 84.199 | 83.749 | 86.599 | ||
| 3524 | 2010.12.20 11:00 | expiration | 1304 | 0.11 | 83.687 | 83.887 | 82.837 | ||
| 3525 | 2010.12.20 11:01 | sell | 1306 | 0.11 | 83.812 | 83.912 | 83.362 | ||
| 3526 | 2010.12.20 14:00 | expiration | 1305 | 0.11 | 84.159 | 83.609 | 85.209 | ||
| 3527 | 2010.12.20 15:00 | buy stop | 1307 | 0.11 | 84.118 | 83.368 | 85.068 | ||
| 3528 | 2010.12.20 17:50 | close | 1306 | 0.11 | 83.657 | 83.912 | 83.362 | 20.38 | 12200.90 |
| 3529 | 2010.12.21 01:00 | expiration | 1307 | 0.11 | 84.118 | 83.368 | 85.068 | ||
| 3530 | 2010.12.21 03:00 | buy stop | 1308 | 0.11 | 83.911 | 83.461 | 86.311 | ||
| 3531 | 2010.12.21 03:00 | sell stop | 1309 | 0.11 | 83.628 | 83.828 | 82.778 | ||
| 3532 | 2010.12.21 03:21 | sell | 1309 | 0.11 | 83.628 | 83.828 | 82.778 | ||
| 3533 | 2010.12.21 10:00 | buy stop | 1310 | 0.11 | 83.849 | 83.299 | 84.899 | ||
| 3534 | 2010.12.21 10:00 | sell stop | 1311 | 0.11 | 83.559 | 83.659 | 83.109 | ||
| 3535 | 2010.12.21 11:00 | expiration | 1308 | 0.11 | 83.911 | 83.461 | 86.311 | ||
| 3536 | 2010.12.21 14:00 | expiration | 1310 | 0.11 | 83.849 | 83.299 | 84.899 | ||
| 3537 | 2010.12.21 14:00 | expiration | 1311 | 0.11 | 83.559 | 83.659 | 83.109 | ||
| 3538 | 2010.12.21 15:00 | buy stop | 1312 | 0.11 | 83.834 | 83.084 | 84.784 | ||
| 3539 | 2010.12.21 19:24 | s/l | 1309 | 0.11 | 83.828 | 83.828 | 82.778 | -26.25 | 12174.65 |
| 3540 | 2010.12.21 19:24 | buy | 1312 | 0.11 | 83.834 | 83.084 | 84.784 | ||
| 3541 | 2010.12.21 20:45 | modify | 1312 | 0.11 | 83.834 | 83.597 | 84.784 | ||
| 3542 | 2010.12.21 21:00 | modify | 1312 | 0.11 | 83.834 | 83.645 | 84.784 | ||
| 3543 | 2010.12.22 03:00 | buy stop | 1313 | 0.11 | 83.900 | 83.450 | 86.300 | ||
| 3544 | 2010.12.22 03:00 | sell stop | 1314 | 0.11 | 83.497 | 83.697 | 82.647 | ||
| 3545 | 2010.12.22 09:38 | s/l | 1312 | 0.11 | 83.645 | 83.645 | 84.784 | -24.86 | 12149.79 |
| 3546 | 2010.12.22 10:00 | buy stop | 1315 | 0.11 | 83.900 | 83.350 | 84.950 | ||
| 3547 | 2010.12.22 10:00 | sell stop | 1316 | 0.11 | 83.635 | 83.735 | 83.185 | ||
| 3548 | 2010.12.22 11:00 | expiration | 1313 | 0.11 | 83.900 | 83.450 | 86.300 | ||
| 3549 | 2010.12.22 11:00 | expiration | 1314 | 0.11 | 83.497 | 83.697 | 82.647 | ||
| 3550 | 2010.12.22 11:06 | sell | 1316 | 0.11 | 83.635 | 83.735 | 83.185 | ||
| 3551 | 2010.12.22 11:49 | close | 1316 | 0.11 | 83.476 | 83.735 | 83.185 | 20.95 | 12170.74 |
| 3552 | 2010.12.22 14:00 | expiration | 1315 | 0.11 | 83.900 | 83.350 | 84.950 | ||
| 3553 | 2010.12.22 15:00 | sell stop | 1317 | 0.11 | 83.415 | 84.965 | 83.115 | ||
| 3554 | 2010.12.22 15:00 | buy stop | 1318 | 0.11 | 83.889 | 83.139 | 84.839 | ||
| 3555 | 2010.12.22 15:31 | sell | 1317 | 0.11 | 83.415 | 84.965 | 83.115 | ||
| 3556 | 2010.12.23 01:00 | expiration | 1318 | 0.11 | 83.889 | 83.139 | 84.839 | ||
| 3557 | 2010.12.23 03:00 | buy stop | 1319 | 0.11 | 83.756 | 83.306 | 86.156 | ||
| 3558 | 2010.12.23 03:00 | sell stop | 1320 | 0.11 | 83.410 | 83.610 | 82.560 | ||
| 3559 | 2010.12.23 03:53 | sell | 1320 | 0.11 | 83.410 | 83.610 | 82.560 | ||
| 3560 | 2010.12.23 05:01 | modify | 1317 | 0.11 | 83.415 | 83.582 | 83.115 | ||
| 3561 | 2010.12.23 05:35 | modify | 1320 | 0.11 | 83.410 | 83.582 | 82.560 | ||
| 3562 | 2010.12.23 05:36 | close | 1317 | 0.11 | 83.222 | 83.582 | 83.115 | 25.51 | 12196.25 |
| 3563 | 2010.12.23 06:00 | modify | 1320 | 0.11 | 83.410 | 83.467 | 82.560 | ||
| 3564 | 2010.12.23 07:00 | modify | 1320 | 0.11 | 83.410 | 83.437 | 82.560 | ||
| 3565 | 2010.12.23 09:00 | modify | 1320 | 0.11 | 83.410 | 83.302 | 82.560 | ||
| 3566 | 2010.12.23 10:00 | modify | 1320 | 0.11 | 83.410 | 83.253 | 82.560 | ||
| 3567 | 2010.12.23 10:00 | buy stop | 1321 | 0.11 | 83.697 | 83.147 | 84.747 | ||
| 3568 | 2010.12.23 10:00 | sell stop | 1322 | 0.11 | 83.051 | 83.151 | 82.601 | ||
| 3569 | 2010.12.23 10:01 | sell | 1322 | 0.11 | 83.051 | 83.151 | 82.601 | ||
| 3570 | 2010.12.23 10:03 | close | 1320 | 0.11 | 82.908 | 83.253 | 82.560 | 66.60 | 12262.85 |
| 3571 | 2010.12.23 10:04 | close | 1322 | 0.11 | 82.896 | 83.151 | 82.601 | 20.57 | 12283.42 |
| 3572 | 2010.12.23 11:00 | expiration | 1319 | 0.11 | 83.756 | 83.306 | 86.156 | ||
| 3573 | 2010.12.23 14:00 | expiration | 1321 | 0.11 | 83.697 | 83.147 | 84.747 | ||
| 3574 | 2010.12.23 15:00 | sell stop | 1323 | 0.11 | 82.854 | 84.404 | 82.554 | ||
| 3575 | 2010.12.23 15:00 | buy stop | 1324 | 0.11 | 83.639 | 82.889 | 84.589 | ||
| 3576 | 2010.12.24 01:00 | expiration | 1323 | 0.11 | 82.854 | 84.404 | 82.554 | ||
| 3577 | 2010.12.24 01:00 | expiration | 1324 | 0.11 | 83.639 | 82.889 | 84.589 | ||
| 3578 | 2010.12.24 03:01 | buy stop | 1325 | 0.11 | 83.393 | 82.943 | 85.793 | ||
| 3579 | 2010.12.24 03:01 | sell stop | 1326 | 0.11 | 82.854 | 83.054 | 82.004 | ||
| 3580 | 2010.12.24 10:00 | buy stop | 1327 | 0.11 | 83.161 | 82.611 | 84.211 | ||
| 3581 | 2010.12.24 10:00 | sell stop | 1328 | 0.11 | 82.868 | 82.968 | 82.418 | ||
| 3582 | 2010.12.24 10:15 | delete | 1326 | 0.11 | 82.854 | 83.054 | 82.004 | ||
| 3583 | 2010.12.24 10:15 | delete | 1325 | 0.11 | 83.393 | 82.943 | 85.793 | ||
| 3584 | 2010.12.24 10:15 | delete | 1328 | 0.11 | 82.868 | 82.968 | 82.418 | ||
| 3585 | 2010.12.24 10:15 | delete | 1327 | 0.11 | 83.161 | 82.611 | 84.211 | ||
| 3586 | 2011.01.10 03:00 | buy stop | 1329 | 0.11 | 83.674 | 83.224 | 86.074 | ||
| 3587 | 2011.01.10 03:00 | sell stop | 1330 | 0.11 | 82.850 | 83.050 | 82.000 | ||
| 3588 | 2011.01.10 10:00 | buy stop | 1331 | 0.11 | 83.243 | 82.693 | 84.293 | ||
| 3589 | 2011.01.10 10:00 | sell stop | 1332 | 0.11 | 82.850 | 82.950 | 82.400 | ||
| 3590 | 2011.01.10 10:54 | buy | 1331 | 0.11 | 83.243 | 82.693 | 84.293 | ||
| 3591 | 2011.01.10 11:00 | expiration | 1329 | 0.11 | 83.674 | 83.224 | 86.074 | ||
| 3592 | 2011.01.10 11:00 | expiration | 1330 | 0.11 | 82.850 | 83.050 | 82.000 | ||
| 3593 | 2011.01.10 14:00 | expiration | 1332 | 0.11 | 82.850 | 82.950 | 82.400 | ||
| 3594 | 2011.01.10 15:00 | buy stop | 1333 | 0.11 | 83.273 | 82.523 | 84.223 | ||
| 3595 | 2011.01.10 15:00 | sell stop | 1334 | 0.11 | 82.940 | 84.490 | 82.640 | ||
| 3596 | 2011.01.10 16:13 | sell | 1334 | 0.11 | 82.940 | 84.490 | 82.640 | ||
| 3597 | 2011.01.10 16:15 | modify | 1334 | 0.11 | 82.940 | 83.344 | 82.640 | ||
| 3598 | 2011.01.10 17:00 | modify | 1334 | 0.11 | 82.940 | 83.196 | 82.640 | ||
| 3599 | 2011.01.10 17:00 | close | 1334 | 0.11 | 82.820 | 83.196 | 82.640 | 15.94 | 12299.36 |
| 3600 | 2011.01.10 18:07 | s/l | 1331 | 0.11 | 82.693 | 82.693 | 84.293 | -73.17 | 12226.19 |
| 3601 | 2011.01.11 01:00 | expiration | 1333 | 0.11 | 83.273 | 82.523 | 84.223 | ||
| 3602 | 2011.01.11 03:00 | buy stop | 1335 | 0.11 | 83.273 | 82.823 | 85.673 | ||
| 3603 | 2011.01.11 03:00 | sell stop | 1336 | 0.11 | 82.665 | 82.865 | 81.815 | ||
| 3604 | 2011.01.11 10:00 | buy stop | 1337 | 0.11 | 83.164 | 82.614 | 84.214 | ||
| 3605 | 2011.01.11 10:00 | sell stop | 1338 | 0.11 | 82.676 | 82.776 | 82.226 | ||
| 3606 | 2011.01.11 11:00 | expiration | 1335 | 0.11 | 83.273 | 82.823 | 85.673 | ||
| 3607 | 2011.01.11 11:00 | expiration | 1336 | 0.11 | 82.665 | 82.865 | 81.815 | ||
| 3608 | 2011.01.11 11:11 | buy | 1337 | 0.11 | 83.164 | 82.614 | 84.214 | ||
| 3609 | 2011.01.11 14:00 | expiration | 1338 | 0.11 | 82.676 | 82.776 | 82.226 | ||
| 3610 | 2011.01.11 15:00 | buy stop | 1339 | 0.11 | 83.164 | 82.414 | 84.114 | ||
| 3611 | 2011.01.11 15:00 | sell stop | 1340 | 0.11 | 82.676 | 84.226 | 82.376 | ||
| 3612 | 2011.01.11 16:48 | buy | 1339 | 0.11 | 83.164 | 82.414 | 84.114 | ||
| 3613 | 2011.01.11 16:49 | modify | 1339 | 0.11 | 83.164 | 82.827 | 84.114 | ||
| 3614 | 2011.01.11 17:00 | modify | 1339 | 0.11 | 83.164 | 82.875 | 84.114 | ||
| 3615 | 2011.01.11 17:16 | close | 1339 | 0.11 | 83.328 | 82.875 | 84.114 | 21.65 | 12247.84 |
| 3616 | 2011.01.11 17:16 | modify | 1337 | 0.11 | 83.164 | 82.875 | 84.214 | ||
| 3617 | 2011.01.11 18:00 | modify | 1337 | 0.11 | 83.164 | 83.016 | 84.214 | ||
| 3618 | 2011.01.11 20:03 | modify | 1337 | 0.11 | 83.164 | 83.052 | 84.214 | ||
| 3619 | 2011.01.12 00:41 | modify | 1337 | 0.11 | 83.164 | 83.098 | 84.214 | ||
| 3620 | 2011.01.12 01:00 | expiration | 1340 | 0.11 | 82.676 | 84.226 | 82.376 | ||
| 3621 | 2011.01.12 01:00 | modify | 1337 | 0.11 | 83.164 | 83.161 | 84.214 | ||
| 3622 | 2011.01.12 02:00 | modify | 1337 | 0.11 | 83.164 | 83.197 | 84.214 | ||
| 3623 | 2011.01.12 03:00 | buy stop | 1341 | 0.11 | 83.487 | 83.037 | 85.887 | ||
| 3624 | 2011.01.12 03:00 | sell stop | 1342 | 0.11 | 82.899 | 83.099 | 82.049 | ||
| 3625 | 2011.01.12 04:53 | s/l | 1337 | 0.11 | 83.197 | 83.197 | 84.214 | 4.36 | 12252.20 |
| 3626 | 2011.01.12 10:00 | buy stop | 1343 | 0.11 | 83.406 | 82.856 | 84.456 | ||
| 3627 | 2011.01.12 11:00 | expiration | 1341 | 0.11 | 83.487 | 83.037 | 85.887 | ||
| 3628 | 2011.01.12 11:00 | expiration | 1342 | 0.11 | 82.899 | 83.099 | 82.049 | ||
| 3629 | 2011.01.12 14:00 | expiration | 1343 | 0.11 | 83.406 | 82.856 | 84.456 | ||
| 3630 | 2011.01.12 15:00 | buy stop | 1344 | 0.11 | 83.406 | 82.656 | 84.356 | ||
| 3631 | 2011.01.12 15:00 | sell stop | 1345 | 0.11 | 82.977 | 84.527 | 82.677 | ||
| 3632 | 2011.01.12 15:07 | buy | 1344 | 0.11 | 83.406 | 82.656 | 84.356 | ||
| 3633 | 2011.01.12 15:22 | modify | 1344 | 0.11 | 83.406 | 83.052 | 84.356 | ||
| 3634 | 2011.01.12 20:03 | s/l | 1344 | 0.11 | 83.052 | 83.052 | 84.356 | -46.89 | 12205.31 |
| 3635 | 2011.01.12 20:32 | sell | 1345 | 0.11 | 82.977 | 84.527 | 82.677 | ||
| 3636 | 2011.01.12 20:51 | modify | 1345 | 0.11 | 82.977 | 83.411 | 82.677 | ||
| 3637 | 2011.01.12 21:00 | modify | 1345 | 0.11 | 82.977 | 83.296 | 82.677 | ||
| 3638 | 2011.01.13 03:00 | buy stop | 1346 | 0.11 | 83.458 | 83.008 | 85.858 | ||
| 3639 | 2011.01.13 03:00 | sell stop | 1347 | 0.11 | 82.809 | 83.009 | 81.959 | ||
| 3640 | 2011.01.13 10:00 | sell stop | 1348 | 0.11 | 82.809 | 82.909 | 82.359 | ||
| 3641 | 2011.01.13 10:00 | buy stop | 1349 | 0.11 | 83.319 | 82.769 | 84.369 | ||
| 3642 | 2011.01.13 11:00 | expiration | 1346 | 0.11 | 83.458 | 83.008 | 85.858 | ||
| 3643 | 2011.01.13 11:00 | expiration | 1347 | 0.11 | 82.809 | 83.009 | 81.959 | ||
| 3644 | 2011.01.13 12:28 | modify | 1345 | 0.11 | 82.977 | 83.289 | 82.677 | ||
| 3645 | 2011.01.13 14:00 | expiration | 1348 | 0.11 | 82.809 | 82.909 | 82.359 | ||
| 3646 | 2011.01.13 14:00 | expiration | 1349 | 0.11 | 83.319 | 82.769 | 84.369 | ||
| 3647 | 2011.01.13 15:00 | modify | 1345 | 0.11 | 82.977 | 83.186 | 82.677 | ||
| 3648 | 2011.01.13 15:00 | buy stop | 1350 | 0.11 | 83.148 | 82.398 | 84.098 | ||
| 3649 | 2011.01.13 15:35 | close | 1345 | 0.11 | 82.801 | 83.186 | 82.677 | 23.38 | 12228.69 |
| 3650 | 2011.01.14 01:00 | expiration | 1350 | 0.11 | 83.148 | 82.398 | 84.098 | ||
| 3651 | 2011.01.14 03:00 | buy stop | 1351 | 0.11 | 83.131 | 82.681 | 85.531 | ||
| 3652 | 2011.01.14 03:00 | sell stop | 1352 | 0.11 | 82.544 | 82.744 | 81.694 | ||
| 3653 | 2011.01.14 07:00 | sell | 1352 | 0.11 | 82.544 | 82.744 | 81.694 | ||
| 3654 | 2011.01.14 10:00 | sell stop | 1353 | 0.11 | 82.461 | 82.561 | 82.011 | ||
| 3655 | 2011.01.14 10:00 | buy stop | 1354 | 0.11 | 82.852 | 82.302 | 83.902 | ||
| 3656 | 2011.01.14 10:15 | delete | 1351 | 0.11 | 83.131 | 82.681 | 85.531 | ||
| 3657 | 2011.01.14 10:15 | delete | 1354 | 0.11 | 82.852 | 82.302 | 83.902 | ||
| 3658 | 2011.01.14 10:15 | delete | 1353 | 0.11 | 82.461 | 82.561 | 82.011 | ||
| 3659 | 2011.01.14 10:45 | close | 1352 | 0.11 | 82.484 | 82.744 | 81.694 | 8.00 | 12236.69 |
| 3660 | 2011.01.17 03:00 | buy stop | 1355 | 0.11 | 83.060 | 82.610 | 85.460 | ||
| 3661 | 2011.01.17 03:00 | sell stop | 1356 | 0.11 | 82.406 | 82.606 | 81.556 | ||
| 3662 | 2011.01.17 10:00 | buy stop | 1357 | 0.11 | 83.060 | 82.510 | 84.110 | ||
| 3663 | 2011.01.17 10:00 | sell stop | 1358 | 0.11 | 82.767 | 82.867 | 82.317 | ||
| 3664 | 2011.01.17 11:00 | expiration | 1355 | 0.11 | 83.060 | 82.610 | 85.460 | ||
| 3665 | 2011.01.17 11:00 | expiration | 1356 | 0.11 | 82.406 | 82.606 | 81.556 | ||
| 3666 | 2011.01.17 11:54 | sell | 1358 | 0.11 | 82.767 | 82.867 | 82.317 | ||
| 3667 | 2011.01.17 13:02 | close | 1358 | 0.11 | 82.603 | 82.867 | 82.317 | 21.84 | 12258.53 |
| 3668 | 2011.01.17 14:00 | expiration | 1357 | 0.11 | 83.060 | 82.510 | 84.110 | ||
| 3669 | 2011.01.17 15:00 | buy stop | 1359 | 0.11 | 83.034 | 82.284 | 83.984 | ||
| 3670 | 2011.01.17 15:00 | sell stop | 1360 | 0.11 | 82.348 | 83.898 | 82.048 | ||
| 3671 | 2011.01.18 01:00 | expiration | 1359 | 0.11 | 83.034 | 82.284 | 83.984 | ||
| 3672 | 2011.01.18 01:00 | expiration | 1360 | 0.11 | 82.348 | 83.898 | 82.048 | ||
| 3673 | 2011.01.18 03:00 | buy stop | 1361 | 0.11 | 82.985 | 82.535 | 85.385 | ||
| 3674 | 2011.01.18 03:00 | sell stop | 1362 | 0.11 | 82.348 | 82.548 | 81.498 | ||
| 3675 | 2011.01.18 10:00 | buy stop | 1363 | 0.11 | 82.803 | 82.253 | 83.853 | ||
| 3676 | 2011.01.18 10:00 | sell stop | 1364 | 0.11 | 82.428 | 82.528 | 81.978 | ||
| 3677 | 2011.01.18 11:00 | expiration | 1361 | 0.11 | 82.985 | 82.535 | 85.385 | ||
| 3678 | 2011.01.18 11:00 | expiration | 1362 | 0.11 | 82.348 | 82.548 | 81.498 | ||
| 3679 | 2011.01.18 11:04 | sell | 1364 | 0.11 | 82.428 | 82.528 | 81.978 | ||
| 3680 | 2011.01.18 12:02 | s/l | 1364 | 0.11 | 82.528 | 82.528 | 81.978 | -13.33 | 12245.20 |
| 3681 | 2011.01.18 14:00 | expiration | 1363 | 0.11 | 82.803 | 82.253 | 83.853 | ||
| 3682 | 2011.01.18 15:00 | buy stop | 1365 | 0.11 | 82.778 | 82.028 | 83.728 | ||
| 3683 | 2011.01.18 15:00 | sell stop | 1366 | 0.11 | 82.362 | 83.912 | 82.062 | ||
| 3684 | 2011.01.18 15:25 | sell | 1366 | 0.11 | 82.362 | 83.912 | 82.062 | ||
| 3685 | 2011.01.18 17:44 | buy | 1365 | 0.11 | 82.778 | 82.028 | 83.728 | ||
| 3686 | 2011.01.19 03:00 | buy stop | 1367 | 0.11 | 82.820 | 82.370 | 85.220 | ||
| 3687 | 2011.01.19 03:00 | sell stop | 1368 | 0.11 | 82.329 | 82.529 | 81.479 | ||
| 3688 | 2011.01.19 03:42 | sell | 1368 | 0.11 | 82.329 | 82.529 | 81.479 | ||
| 3689 | 2011.01.19 03:42 | modify | 1366 | 0.11 | 82.362 | 82.830 | 82.062 | ||
| 3690 | 2011.01.19 03:54 | close | 1366 | 0.11 | 82.201 | 82.830 | 82.062 | 21.54 | 12266.74 |
| 3691 | 2011.01.19 07:20 | modify | 1368 | 0.11 | 82.329 | 82.487 | 81.479 | ||
| 3692 | 2011.01.19 09:52 | modify | 1368 | 0.11 | 82.329 | 82.406 | 81.479 | ||
| 3693 | 2011.01.19 10:00 | modify | 1368 | 0.11 | 82.329 | 82.306 | 81.479 | ||
| 3694 | 2011.01.19 10:00 | buy stop | 1369 | 0.11 | 82.790 | 82.240 | 83.840 | ||
| 3695 | 2011.01.19 10:17 | s/l | 1365 | 0.11 | 82.028 | 82.028 | 83.728 | -100.58 | 12166.16 |
| 3696 | 2011.01.19 11:00 | expiration | 1367 | 0.11 | 82.820 | 82.370 | 85.220 | ||
| 3697 | 2011.01.19 12:12 | s/l | 1368 | 0.11 | 82.306 | 82.306 | 81.479 | 3.07 | 12169.23 |
| 3698 | 2011.01.19 14:00 | expiration | 1369 | 0.11 | 82.790 | 82.240 | 83.840 | ||
| 3699 | 2011.01.19 15:00 | buy stop | 1370 | 0.11 | 82.702 | 81.952 | 83.652 | ||
| 3700 | 2011.01.20 01:00 | expiration | 1370 | 0.11 | 82.702 | 81.952 | 83.652 | ||
| 3701 | 2011.01.20 03:00 | buy stop | 1371 | 0.11 | 82.299 | 81.849 | 84.699 | ||
| 3702 | 2011.01.20 03:00 | sell stop | 1372 | 0.11 | 81.848 | 82.048 | 80.998 | ||
| 3703 | 2011.01.20 10:00 | sell stop | 1373 | 0.11 | 81.848 | 81.948 | 81.398 | ||
| 3704 | 2011.01.20 10:00 | buy stop | 1374 | 0.11 | 82.237 | 81.687 | 83.287 | ||
| 3705 | 2011.01.20 11:00 | expiration | 1371 | 0.11 | 82.299 | 81.849 | 84.699 | ||
| 3706 | 2011.01.20 11:00 | expiration | 1372 | 0.11 | 81.848 | 82.048 | 80.998 | ||
| 3707 | 2011.01.20 12:51 | buy | 1374 | 0.11 | 82.237 | 81.687 | 83.287 | ||
| 3708 | 2011.01.20 14:00 | expiration | 1373 | 0.11 | 81.848 | 81.948 | 81.398 | ||
| 3709 | 2011.01.20 15:00 | buy stop | 1375 | 0.11 | 82.360 | 81.610 | 83.310 | ||
| 3710 | 2011.01.20 15:00 | sell stop | 1376 | 0.11 | 81.867 | 83.417 | 81.567 | ||
| 3711 | 2011.01.20 15:00 | buy | 1375 | 0.11 | 82.360 | 81.610 | 83.310 | ||
| 3712 | 2011.01.20 15:30 | modify | 1374 | 0.11 | 82.237 | 82.089 | 83.287 | ||
| 3713 | 2011.01.20 15:30 | modify | 1375 | 0.11 | 82.360 | 82.089 | 83.310 | ||
| 3714 | 2011.01.20 15:36 | close | 1375 | 0.11 | 82.586 | 82.089 | 83.310 | 30.10 | 12199.33 |
| 3715 | 2011.01.20 15:37 | close | 1374 | 0.11 | 82.654 | 82.089 | 83.287 | 55.50 | 12254.83 |
| 3716 | 2011.01.21 01:00 | expiration | 1376 | 0.11 | 81.867 | 83.417 | 81.567 | ||
| 3717 | 2011.01.21 03:00 | buy stop | 1377 | 0.11 | 83.121 | 82.671 | 85.521 | ||
| 3718 | 2011.01.21 03:00 | sell stop | 1378 | 0.11 | 82.050 | 82.250 | 81.200 | ||
| 3719 | 2011.01.21 10:00 | sell stop | 1379 | 0.11 | 82.737 | 82.837 | 82.287 | ||
| 3720 | 2011.01.21 10:00 | buy stop | 1380 | 0.11 | 83.121 | 82.571 | 84.171 | ||
| 3721 | 2011.01.21 10:15 | delete | 1378 | 0.11 | 82.050 | 82.250 | 81.200 | ||
| 3722 | 2011.01.21 10:15 | delete | 1377 | 0.11 | 83.121 | 82.671 | 85.521 | ||
| 3723 | 2011.01.21 10:15 | delete | 1380 | 0.11 | 83.121 | 82.571 | 84.171 | ||
| 3724 | 2011.01.21 10:15 | delete | 1379 | 0.11 | 82.737 | 82.837 | 82.287 | ||
| 3725 | 2011.01.24 03:00 | buy stop | 1381 | 0.11 | 82.940 | 82.490 | 85.340 | ||
| 3726 | 2011.01.24 03:00 | sell stop | 1382 | 0.11 | 82.488 | 82.688 | 81.638 | ||
| 3727 | 2011.01.24 10:00 | sell stop | 1383 | 0.11 | 82.488 | 82.588 | 82.038 | ||
| 3728 | 2011.01.24 11:00 | expiration | 1381 | 0.11 | 82.940 | 82.490 | 85.340 | ||
| 3729 | 2011.01.24 11:00 | expiration | 1382 | 0.11 | 82.488 | 82.688 | 81.638 | ||
| 3730 | 2011.01.24 14:00 | expiration | 1383 | 0.11 | 82.488 | 82.588 | 82.038 | ||
| 3731 | 2011.01.24 15:00 | sell stop | 1384 | 0.11 | 82.488 | 84.038 | 82.188 | ||
| 3732 | 2011.01.24 17:46 | sell | 1384 | 0.11 | 82.488 | 84.038 | 82.188 | ||
| 3733 | 2011.01.24 18:04 | modify | 1384 | 0.11 | 82.488 | 82.888 | 82.188 | ||
| 3734 | 2011.01.24 18:06 | close | 1384 | 0.11 | 82.352 | 82.888 | 82.188 | 18.17 | 12273.00 |
| 3735 | 2011.01.25 03:00 | buy stop | 1385 | 0.11 | 82.917 | 82.467 | 85.317 | ||
| 3736 | 2011.01.25 03:00 | sell stop | 1386 | 0.11 | 82.300 | 82.500 | 81.450 | ||
| 3737 | 2011.01.25 10:00 | buy stop | 1387 | 0.11 | 82.637 | 82.087 | 83.687 | ||
| 3738 | 2011.01.25 10:00 | sell stop | 1388 | 0.11 | 82.338 | 82.438 | 81.888 | ||
| 3739 | 2011.01.25 11:00 | expiration | 1385 | 0.11 | 82.917 | 82.467 | 85.317 | ||
| 3740 | 2011.01.25 11:00 | expiration | 1386 | 0.11 | 82.300 | 82.500 | 81.450 | ||
| 3741 | 2011.01.25 12:01 | sell | 1388 | 0.11 | 82.338 | 82.438 | 81.888 | ||
| 3742 | 2011.01.25 12:13 | s/l | 1388 | 0.11 | 82.438 | 82.438 | 81.888 | -13.34 | 12259.66 |
| 3743 | 2011.01.25 14:00 | expiration | 1387 | 0.11 | 82.637 | 82.087 | 83.687 | ||
| 3744 | 2011.01.25 15:00 | buy stop | 1389 | 0.11 | 82.637 | 81.887 | 83.587 | ||
| 3745 | 2011.01.25 15:00 | sell stop | 1390 | 0.11 | 82.260 | 83.810 | 81.960 | ||
| 3746 | 2011.01.25 17:03 | buy | 1389 | 0.11 | 82.637 | 81.887 | 83.587 | ||
| 3747 | 2011.01.25 20:16 | sell | 1390 | 0.11 | 82.260 | 83.810 | 81.960 | ||
| 3748 | 2011.01.25 20:21 | modify | 1390 | 0.11 | 82.260 | 82.697 | 81.960 | ||
| 3749 | 2011.01.25 20:52 | close | 1390 | 0.11 | 82.093 | 82.697 | 81.960 | 22.38 | 12282.04 |
| 3750 | 2011.01.26 03:00 | buy stop | 1391 | 0.11 | 82.663 | 82.213 | 85.063 | ||
| 3751 | 2011.01.26 03:00 | sell stop | 1392 | 0.11 | 81.977 | 82.177 | 81.127 | ||
| 3752 | 2011.01.26 10:00 | buy stop | 1393 | 0.11 | 82.397 | 81.847 | 83.447 | ||
| 3753 | 2011.01.26 10:00 | sell stop | 1394 | 0.11 | 81.977 | 82.077 | 81.527 | ||
| 3754 | 2011.01.26 11:00 | expiration | 1391 | 0.11 | 82.663 | 82.213 | 85.063 | ||
| 3755 | 2011.01.26 11:00 | expiration | 1392 | 0.11 | 81.977 | 82.177 | 81.127 | ||
| 3756 | 2011.01.26 14:00 | expiration | 1393 | 0.11 | 82.397 | 81.847 | 83.447 | ||
| 3757 | 2011.01.26 14:00 | expiration | 1394 | 0.11 | 81.977 | 82.077 | 81.527 | ||
| 3758 | 2011.01.26 15:00 | buy stop | 1395 | 0.11 | 82.279 | 81.529 | 83.229 | ||
| 3759 | 2011.01.26 15:00 | sell stop | 1396 | 0.11 | 81.977 | 83.527 | 81.677 | ||
| 3760 | 2011.01.26 17:01 | buy | 1395 | 0.11 | 82.279 | 81.529 | 83.229 | ||
| 3761 | 2011.01.26 17:06 | modify | 1395 | 0.11 | 82.279 | 81.999 | 83.229 | ||
| 3762 | 2011.01.26 18:11 | modify | 1395 | 0.11 | 82.279 | 82.084 | 83.229 | ||
| 3763 | 2011.01.26 19:04 | modify | 1395 | 0.11 | 82.279 | 82.096 | 83.229 | ||
| 3764 | 2011.01.26 19:46 | close | 1395 | 0.11 | 82.439 | 82.096 | 83.229 | 21.35 | 12303.39 |
| 3765 | 2011.01.27 01:00 | expiration | 1396 | 0.11 | 81.977 | 83.527 | 81.677 | ||
| 3766 | 2011.01.27 03:00 | buy stop | 1397 | 0.11 | 82.606 | 82.156 | 85.006 | ||
| 3767 | 2011.01.27 03:00 | sell stop | 1398 | 0.11 | 81.980 | 82.180 | 81.130 | ||
| 3768 | 2011.01.27 09:53 | buy | 1397 | 0.11 | 82.606 | 82.156 | 85.006 | ||
| 3769 | 2011.01.27 09:55 | modify | 1389 | 0.11 | 82.637 | 82.084 | 83.587 | ||
| 3770 | 2011.01.27 09:57 | close | 1397 | 0.11 | 82.963 | 82.156 | 85.006 | 47.33 | 12350.72 |
| 3771 | 2011.01.27 09:57 | close | 1389 | 0.11 | 82.963 | 82.084 | 83.587 | 43.22 | 12393.94 |
| 3772 | 2011.01.27 10:00 | buy stop | 1399 | 0.11 | 83.072 | 82.522 | 84.122 | ||
| 3773 | 2011.01.27 10:00 | sell stop | 1400 | 0.11 | 82.019 | 82.119 | 81.569 | ||
| 3774 | 2011.01.27 10:03 | buy | 1399 | 0.11 | 83.072 | 82.522 | 84.122 | ||
| 3775 | 2011.01.27 11:00 | expiration | 1398 | 0.11 | 81.980 | 82.180 | 81.130 | ||
| 3776 | 2011.01.27 14:00 | expiration | 1400 | 0.11 | 82.019 | 82.119 | 81.569 | ||
| 3777 | 2011.01.27 15:00 | buy stop | 1401 | 0.11 | 83.210 | 82.460 | 84.160 | ||
| 3778 | 2011.01.27 15:00 | sell stop | 1402 | 0.11 | 82.019 | 83.569 | 81.719 | ||
| 3779 | 2011.01.28 01:00 | expiration | 1401 | 0.11 | 83.210 | 82.460 | 84.160 | ||
| 3780 | 2011.01.28 01:00 | expiration | 1402 | 0.11 | 82.019 | 83.569 | 81.719 | ||
| 3781 | 2011.01.28 03:00 | buy stop | 1403 | 0.11 | 83.210 | 82.760 | 85.610 | ||
| 3782 | 2011.01.28 03:00 | sell stop | 1404 | 0.11 | 82.135 | 82.335 | 81.285 | ||
| 3783 | 2011.01.28 10:00 | buy stop | 1405 | 0.11 | 83.034 | 82.484 | 84.084 | ||
| 3784 | 2011.01.28 10:00 | sell stop | 1406 | 0.11 | 82.573 | 82.673 | 82.123 | ||
| 3785 | 2011.01.28 10:15 | delete | 1404 | 0.11 | 82.135 | 82.335 | 81.285 | ||
| 3786 | 2011.01.28 10:15 | delete | 1403 | 0.11 | 83.210 | 82.760 | 85.610 | ||
| 3787 | 2011.01.28 10:15 | delete | 1406 | 0.11 | 82.573 | 82.673 | 82.123 | ||
| 3788 | 2011.01.28 10:15 | delete | 1405 | 0.11 | 83.034 | 82.484 | 84.084 | ||
| 3789 | 2011.01.28 10:45 | close | 1399 | 0.11 | 82.657 | 82.522 | 84.122 | -55.23 | 12338.71 |
| 3790 | 2011.01.31 03:00 | buy stop | 1407 | 0.11 | 82.704 | 82.254 | 85.104 | ||
| 3791 | 2011.01.31 03:00 | sell stop | 1408 | 0.11 | 81.950 | 82.150 | 81.100 | ||
| 3792 | 2011.01.31 07:57 | sell | 1408 | 0.11 | 81.950 | 82.150 | 81.100 | ||
| 3793 | 2011.01.31 10:00 | buy stop | 1409 | 0.11 | 82.224 | 81.674 | 83.274 | ||
| 3794 | 2011.01.31 10:00 | sell stop | 1410 | 0.11 | 81.913 | 82.013 | 81.463 | ||
| 3795 | 2011.01.31 10:57 | s/l | 1408 | 0.11 | 82.150 | 82.150 | 81.100 | -26.78 | 12311.93 |
| 3796 | 2011.01.31 11:00 | expiration | 1407 | 0.11 | 82.704 | 82.254 | 85.104 | ||
| 3797 | 2011.01.31 12:15 | buy | 1409 | 0.11 | 82.224 | 81.674 | 83.274 | ||
| 3798 | 2011.01.31 14:00 | expiration | 1410 | 0.11 | 81.913 | 82.013 | 81.463 | ||
| 3799 | 2011.01.31 15:00 | buy stop | 1411 | 0.11 | 82.250 | 81.500 | 83.200 | ||
| 3800 | 2011.01.31 15:00 | sell stop | 1412 | 0.11 | 81.913 | 83.463 | 81.613 | ||
| 3801 | 2011.01.31 17:59 | sell | 1412 | 0.11 | 81.913 | 83.463 | 81.613 | ||
| 3802 | 2011.02.01 01:00 | expiration | 1411 | 0.11 | 82.250 | 81.500 | 83.200 | ||
| 3803 | 2011.02.01 03:00 | buy stop | 1413 | 0.11 | 82.250 | 81.800 | 84.650 | ||
| 3804 | 2011.02.01 03:00 | sell stop | 1414 | 0.11 | 81.906 | 82.106 | 81.056 | ||
| 3805 | 2011.02.01 06:06 | sell | 1414 | 0.11 | 81.906 | 82.106 | 81.056 | ||
| 3806 | 2011.02.01 07:02 | modify | 1412 | 0.11 | 81.913 | 82.100 | 81.613 | ||
| 3807 | 2011.02.01 07:02 | modify | 1414 | 0.11 | 81.906 | 82.100 | 81.056 | ||
| 3808 | 2011.02.01 07:03 | close | 1412 | 0.11 | 81.771 | 82.100 | 81.613 | 19.10 | 12331.03 |
| 3809 | 2011.02.01 10:00 | buy stop | 1415 | 0.11 | 82.147 | 81.597 | 83.197 | ||
| 3810 | 2011.02.01 10:00 | sell stop | 1416 | 0.11 | 81.750 | 81.850 | 81.300 | ||
| 3811 | 2011.02.01 11:00 | expiration | 1413 | 0.11 | 82.250 | 81.800 | 84.650 | ||
| 3812 | 2011.02.01 11:18 | modify | 1414 | 0.11 | 81.906 | 82.025 | 81.056 | ||
| 3813 | 2011.02.01 11:19 | sell | 1416 | 0.11 | 81.750 | 81.850 | 81.300 | ||
| 3814 | 2011.02.01 11:19 | s/l | 1409 | 0.11 | 81.674 | 81.674 | 83.274 | -74.07 | 12256.96 |
| 3815 | 2011.02.01 11:27 | close | 1416 | 0.11 | 81.556 | 81.850 | 81.300 | 26.17 | 12283.13 |
| 3816 | 2011.02.01 12:00 | modify | 1414 | 0.11 | 81.906 | 81.906 | 81.056 | ||
| 3817 | 2011.02.01 13:00 | modify | 1414 | 0.11 | 81.906 | 81.903 | 81.056 | ||
| 3818 | 2011.02.01 13:22 | close | 1414 | 0.11 | 81.495 | 81.903 | 81.056 | 55.48 | 12338.61 |
| 3819 | 2011.02.01 14:00 | expiration | 1415 | 0.11 | 82.147 | 81.597 | 83.197 | ||
| 3820 | 2011.02.01 15:00 | buy stop | 1417 | 0.11 | 82.147 | 81.397 | 83.097 | ||
| 3821 | 2011.02.02 01:00 | expiration | 1417 | 0.11 | 82.147 | 81.397 | 83.097 | ||
| 3822 | 2011.02.02 03:00 | buy stop | 1418 | 0.11 | 81.920 | 81.470 | 84.320 | ||
| 3823 | 2011.02.02 03:00 | sell stop | 1419 | 0.11 | 81.307 | 81.507 | 80.457 | ||
| 3824 | 2011.02.02 10:00 | buy stop | 1420 | 0.11 | 81.597 | 81.047 | 82.647 | ||
| 3825 | 2011.02.02 10:00 | sell stop | 1421 | 0.11 | 81.307 | 81.407 | 80.857 | ||
| 3826 | 2011.02.02 11:00 | expiration | 1418 | 0.11 | 81.920 | 81.470 | 84.320 | ||
| 3827 | 2011.02.02 11:00 | expiration | 1419 | 0.11 | 81.307 | 81.507 | 80.457 | ||
| 3828 | 2011.02.02 14:00 | expiration | 1420 | 0.11 | 81.597 | 81.047 | 82.647 | ||
| 3829 | 2011.02.02 14:00 | expiration | 1421 | 0.11 | 81.307 | 81.407 | 80.857 | ||
| 3830 | 2011.02.02 15:00 | sell stop | 1422 | 0.11 | 81.307 | 82.857 | 81.007 | ||
| 3831 | 2011.02.02 15:00 | buy stop | 1423 | 0.11 | 81.597 | 80.847 | 82.547 | ||
| 3832 | 2011.02.02 17:45 | buy | 1423 | 0.11 | 81.597 | 80.847 | 82.547 | ||
| 3833 | 2011.02.02 18:16 | modify | 1423 | 0.11 | 81.597 | 81.281 | 82.547 | ||
| 3834 | 2011.02.02 18:52 | close | 1423 | 0.11 | 81.761 | 81.281 | 82.547 | 22.06 | 12360.67 |
| 3835 | 2011.02.03 01:00 | expiration | 1422 | 0.11 | 81.307 | 82.857 | 81.007 | ||
| 3836 | 2011.02.03 03:00 | buy stop | 1424 | 0.11 | 81.855 | 81.405 | 84.255 | ||
| 3837 | 2011.02.03 03:00 | sell stop | 1425 | 0.11 | 81.357 | 81.557 | 80.507 | ||
| 3838 | 2011.02.03 10:00 | buy stop | 1426 | 0.11 | 81.823 | 81.273 | 82.873 | ||
| 3839 | 2011.02.03 10:00 | sell stop | 1427 | 0.11 | 81.451 | 81.551 | 81.001 | ||
| 3840 | 2011.02.03 11:01 | expiration | 1424 | 0.11 | 81.855 | 81.405 | 84.255 | ||
| 3841 | 2011.02.03 11:01 | expiration | 1425 | 0.11 | 81.357 | 81.557 | 80.507 | ||
| 3842 | 2011.02.03 14:00 | expiration | 1426 | 0.11 | 81.823 | 81.273 | 82.873 | ||
| 3843 | 2011.02.03 14:00 | expiration | 1427 | 0.11 | 81.451 | 81.551 | 81.001 | ||
| 3844 | 2011.02.03 15:00 | sell stop | 1428 | 0.11 | 81.451 | 83.001 | 81.151 | ||
| 3845 | 2011.02.03 15:00 | buy stop | 1429 | 0.11 | 81.848 | 81.098 | 82.798 | ||
| 3846 | 2011.02.03 15:16 | buy | 1429 | 0.11 | 81.848 | 81.098 | 82.798 | ||
| 3847 | 2011.02.03 17:00 | modify | 1429 | 0.11 | 81.848 | 81.533 | 82.798 | ||
| 3848 | 2011.02.03 17:03 | close | 1429 | 0.11 | 82.040 | 81.533 | 82.798 | 25.74 | 12386.41 |
| 3849 | 2011.02.03 19:01 | sell | 1428 | 0.11 | 81.451 | 83.001 | 81.151 | ||
| 3850 | 2011.02.04 03:00 | buy stop | 1430 | 0.11 | 82.057 | 81.607 | 84.457 | ||
| 3851 | 2011.02.04 03:00 | sell stop | 1431 | 0.11 | 81.399 | 81.599 | 80.549 | ||
| 3852 | 2011.02.04 10:00 | buy stop | 1432 | 0.11 | 81.698 | 81.148 | 82.748 | ||
| 3853 | 2011.02.04 10:00 | sell stop | 1433 | 0.11 | 81.399 | 81.499 | 80.949 | ||
| 3854 | 2011.02.04 10:15 | delete | 1431 | 0.11 | 81.399 | 81.599 | 80.549 | ||
| 3855 | 2011.02.04 10:15 | delete | 1430 | 0.11 | 82.057 | 81.607 | 84.457 | ||
| 3856 | 2011.02.04 10:15 | delete | 1433 | 0.11 | 81.399 | 81.499 | 80.949 | ||
| 3857 | 2011.02.04 10:15 | delete | 1432 | 0.11 | 81.698 | 81.148 | 82.748 | ||
| 3858 | 2011.02.04 10:45 | close | 1428 | 0.11 | 81.555 | 83.001 | 81.151 | -14.03 | 12372.38 |
| 3859 | 2011.02.07 03:00 | buy stop | 1434 | 0.11 | 82.461 | 82.011 | 84.861 | ||
| 3860 | 2011.02.07 03:00 | sell stop | 1435 | 0.11 | 81.104 | 81.304 | 80.254 | ||
| 3861 | 2011.02.07 09:59 | buy | 1434 | 0.11 | 82.461 | 82.011 | 84.861 | ||
| 3862 | 2011.02.07 10:00 | sell stop | 1436 | 0.11 | 81.987 | 82.087 | 81.537 | ||
| 3863 | 2011.02.07 11:00 | expiration | 1435 | 0.11 | 81.104 | 81.304 | 80.254 | ||
| 3864 | 2011.02.07 14:00 | expiration | 1436 | 0.11 | 81.987 | 82.087 | 81.537 | ||
| 3865 | 2011.02.07 15:00 | buy stop | 1437 | 0.11 | 82.465 | 81.715 | 83.415 | ||
| 3866 | 2011.02.07 15:00 | sell stop | 1438 | 0.11 | 82.140 | 83.690 | 81.840 | ||
| 3867 | 2011.02.07 18:56 | buy | 1437 | 0.11 | 82.465 | 81.715 | 83.415 | ||
| 3868 | 2011.02.08 01:00 | expiration | 1438 | 0.11 | 82.140 | 83.690 | 81.840 | ||
| 3869 | 2011.02.08 03:00 | buy stop | 1439 | 0.11 | 82.465 | 82.015 | 84.865 | ||
| 3870 | 2011.02.08 03:00 | sell stop | 1440 | 0.11 | 82.198 | 82.398 | 81.348 | ||
| 3871 | 2011.02.08 09:36 | sell | 1440 | 0.11 | 82.198 | 82.398 | 81.348 | ||
| 3872 | 2011.02.08 10:00 | buy stop | 1441 | 0.11 | 82.447 | 81.897 | 83.497 | ||
| 3873 | 2011.02.08 10:30 | modify | 1440 | 0.11 | 82.198 | 82.353 | 81.348 | ||
| 3874 | 2011.02.08 10:40 | s/l | 1434 | 0.11 | 82.011 | 82.011 | 84.861 | -60.36 | 12312.02 |
| 3875 | 2011.02.08 11:00 | modify | 1440 | 0.11 | 82.198 | 82.242 | 81.348 | ||
| 3876 | 2011.02.08 11:00 | expiration | 1439 | 0.11 | 82.465 | 82.015 | 84.865 | ||
| 3877 | 2011.02.08 14:00 | expiration | 1441 | 0.11 | 82.447 | 81.897 | 83.497 | ||
| 3878 | 2011.02.08 15:00 | buy stop | 1442 | 0.11 | 82.368 | 81.618 | 83.318 | ||
| 3879 | 2011.02.08 15:00 | sell stop | 1443 | 0.11 | 81.993 | 83.543 | 81.693 | ||
| 3880 | 2011.02.08 15:00 | s/l | 1440 | 0.11 | 82.242 | 82.242 | 81.348 | -5.89 | 12306.13 |
| 3881 | 2011.02.08 17:42 | sell | 1443 | 0.11 | 81.993 | 83.543 | 81.693 | ||
| 3882 | 2011.02.08 17:43 | modify | 1443 | 0.11 | 81.993 | 82.365 | 81.693 | ||
| 3883 | 2011.02.08 17:51 | close | 1443 | 0.11 | 81.865 | 82.365 | 81.693 | 17.20 | 12323.33 |
| 3884 | 2011.02.08 21:51 | buy | 1442 | 0.11 | 82.368 | 81.618 | 83.318 | ||
| 3885 | 2011.02.08 21:52 | modify | 1442 | 0.11 | 82.368 | 81.904 | 83.318 | ||
| 3886 | 2011.02.09 03:00 | buy stop | 1444 | 0.11 | 82.418 | 81.968 | 84.818 | ||
| 3887 | 2011.02.09 03:00 | sell stop | 1445 | 0.11 | 81.769 | 81.969 | 80.919 | ||
| 3888 | 2011.02.09 05:58 | buy | 1444 | 0.11 | 82.418 | 81.968 | 84.818 | ||
| 3889 | 2011.02.09 06:50 | modify | 1442 | 0.11 | 82.368 | 82.241 | 83.318 | ||
| 3890 | 2011.02.09 07:00 | modify | 1442 | 0.11 | 82.368 | 82.308 | 83.318 | ||
| 3891 | 2011.02.09 10:00 | sell stop | 1446 | 0.11 | 81.881 | 81.981 | 81.431 | ||
| 3892 | 2011.02.09 10:00 | buy stop | 1447 | 0.11 | 82.506 | 81.956 | 83.556 | ||
| 3893 | 2011.02.09 10:45 | buy | 1447 | 0.11 | 82.506 | 81.956 | 83.556 | ||
| 3894 | 2011.02.09 10:45 | modify | 1437 | 0.11 | 82.465 | 82.254 | 83.415 | ||
| 3895 | 2011.02.09 10:55 | modify | 1444 | 0.11 | 82.418 | 82.254 | 84.818 | ||
| 3896 | 2011.02.09 10:56 | close | 1442 | 0.11 | 82.577 | 82.308 | 83.318 | 27.84 | 12351.17 |
| 3897 | 2011.02.09 11:00 | modify | 1444 | 0.11 | 82.418 | 82.317 | 84.818 | ||
| 3898 | 2011.02.09 11:00 | modify | 1437 | 0.11 | 82.465 | 82.317 | 83.415 | ||
| 3899 | 2011.02.09 11:00 | expiration | 1445 | 0.11 | 81.769 | 81.969 | 80.919 | ||
| 3900 | 2011.02.09 11:02 | close | 1444 | 0.11 | 82.607 | 82.317 | 84.818 | 25.17 | 12376.34 |
| 3901 | 2011.02.09 11:10 | close | 1437 | 0.11 | 82.627 | 82.317 | 83.415 | 21.57 | 12397.91 |
| 3902 | 2011.02.09 14:00 | expiration | 1446 | 0.11 | 81.881 | 81.981 | 81.431 | ||
| 3903 | 2011.02.09 15:00 | buy stop | 1448 | 0.11 | 82.661 | 81.911 | 83.611 | ||
| 3904 | 2011.02.09 15:00 | sell stop | 1449 | 0.11 | 82.157 | 83.707 | 81.857 | ||
| 3905 | 2011.02.10 01:00 | expiration | 1448 | 0.11 | 82.661 | 81.911 | 83.611 | ||
| 3906 | 2011.02.10 01:00 | expiration | 1449 | 0.11 | 82.157 | 83.707 | 81.857 | ||
| 3907 | 2011.02.10 03:00 | buy stop | 1450 | 0.11 | 82.661 | 82.211 | 85.061 | ||
| 3908 | 2011.02.10 03:00 | sell stop | 1451 | 0.11 | 82.198 | 82.398 | 81.348 | ||
| 3909 | 2011.02.10 08:42 | buy | 1450 | 0.11 | 82.661 | 82.211 | 85.061 | ||
| 3910 | 2011.02.10 08:43 | modify | 1447 | 0.11 | 82.506 | 82.444 | 83.556 | ||
| 3911 | 2011.02.10 09:02 | modify | 1447 | 0.11 | 82.506 | 82.515 | 83.556 | ||
| 3912 | 2011.02.10 10:00 | sell stop | 1452 | 0.11 | 82.198 | 82.298 | 81.748 | ||
| 3913 | 2011.02.10 10:00 | buy stop | 1453 | 0.11 | 82.716 | 82.166 | 83.766 | ||
| 3914 | 2011.02.10 10:26 | buy | 1453 | 0.11 | 82.716 | 82.166 | 83.766 | ||
| 3915 | 2011.02.10 11:00 | expiration | 1451 | 0.11 | 82.198 | 82.398 | 81.348 | ||
| 3916 | 2011.02.10 14:00 | expiration | 1452 | 0.11 | 82.198 | 82.298 | 81.748 | ||
| 3917 | 2011.02.10 14:06 | modify | 1450 | 0.11 | 82.661 | 82.523 | 85.061 | ||
| 3918 | 2011.02.10 15:00 | modify | 1450 | 0.11 | 82.661 | 82.633 | 85.061 | ||
| 3919 | 2011.02.10 15:00 | sell stop | 1454 | 0.11 | 82.218 | 83.768 | 81.918 | ||
| 3920 | 2011.02.10 15:01 | close | 1450 | 0.11 | 82.851 | 82.633 | 85.061 | 25.23 | 12423.14 |
| 3921 | 2011.02.10 15:21 | modify | 1453 | 0.11 | 82.716 | 82.633 | 83.766 | ||
| 3922 | 2011.02.10 15:21 | modify | 1447 | 0.11 | 82.506 | 82.633 | 83.556 | ||
| 3923 | 2011.02.10 15:25 | close | 1447 | 0.11 | 82.937 | 82.633 | 83.556 | 57.16 | 12480.30 |
| 3924 | 2011.02.10 15:52 | close | 1453 | 0.11 | 83.156 | 82.633 | 83.766 | 58.20 | 12538.50 |
| 3925 | 2011.02.11 01:00 | expiration | 1454 | 0.11 | 82.218 | 83.768 | 81.918 | ||
| 3926 | 2011.02.11 03:00 | buy stop | 1455 | 0.11 | 83.387 | 82.937 | 85.787 | ||
| 3927 | 2011.02.11 03:00 | sell stop | 1456 | 0.11 | 82.555 | 82.755 | 81.705 | ||
| 3928 | 2011.02.11 03:46 | buy | 1455 | 0.11 | 83.387 | 82.937 | 85.787 | ||
| 3929 | 2011.02.11 10:00 | buy stop | 1457 | 0.11 | 83.516 | 82.966 | 84.566 | ||
| 3930 | 2011.02.11 10:00 | sell stop | 1458 | 0.11 | 83.108 | 83.208 | 82.658 | ||
| 3931 | 2011.02.11 10:13 | buy | 1457 | 0.11 | 83.516 | 82.966 | 84.566 | ||
| 3932 | 2011.02.11 10:13 | modify | 1455 | 0.11 | 83.387 | 83.319 | 85.787 | ||
| 3933 | 2011.02.11 10:15 | delete | 1456 | 0.11 | 82.555 | 82.755 | 81.705 | ||
| 3934 | 2011.02.11 10:15 | delete | 1458 | 0.11 | 83.108 | 83.208 | 82.658 | ||
| 3935 | 2011.02.11 10:45 | close | 1455 | 0.11 | 83.481 | 83.319 | 85.787 | 12.39 | 12550.89 |
| 3936 | 2011.02.11 10:45 | close | 1457 | 0.11 | 83.481 | 82.966 | 84.566 | -4.61 | 12546.28 |
| 3937 | 2011.02.14 03:00 | buy stop | 1459 | 0.11 | 83.667 | 83.217 | 86.067 | ||
| 3938 | 2011.02.14 10:00 | buy stop | 1460 | 0.11 | 83.609 | 83.059 | 84.659 | ||
| 3939 | 2011.02.14 10:00 | sell stop | 1461 | 0.11 | 83.093 | 83.193 | 82.643 | ||
| 3940 | 2011.02.14 11:00 | expiration | 1459 | 0.11 | 83.667 | 83.217 | 86.067 | ||
| 3941 | 2011.02.14 14:00 | expiration | 1460 | 0.11 | 83.609 | 83.059 | 84.659 | ||
| 3942 | 2011.02.14 14:00 | expiration | 1461 | 0.11 | 83.093 | 83.193 | 82.643 | ||
| 3943 | 2011.02.14 15:00 | buy stop | 1462 | 0.11 | 83.547 | 82.797 | 84.497 | ||
| 3944 | 2011.02.14 15:00 | sell stop | 1463 | 0.11 | 83.093 | 84.643 | 82.793 | ||
| 3945 | 2011.02.15 01:00 | expiration | 1462 | 0.11 | 83.547 | 82.797 | 84.497 | ||
| 3946 | 2011.02.15 01:00 | expiration | 1463 | 0.11 | 83.093 | 84.643 | 82.793 | ||
| 3947 | 2011.02.15 03:00 | buy stop | 1464 | 0.11 | 83.489 | 83.039 | 85.889 | ||
| 3948 | 2011.02.15 03:00 | sell stop | 1465 | 0.11 | 83.093 | 83.293 | 82.243 | ||
| 3949 | 2011.02.15 08:00 | buy | 1464 | 0.11 | 83.489 | 83.039 | 85.889 | ||
| 3950 | 2011.02.15 09:53 | modify | 1464 | 0.11 | 83.489 | 83.343 | 85.889 | ||
| 3951 | 2011.02.15 10:00 | buy stop | 1466 | 0.11 | 83.620 | 83.070 | 84.670 | ||
| 3952 | 2011.02.15 10:00 | sell stop | 1467 | 0.11 | 83.193 | 83.293 | 82.743 | ||
| 3953 | 2011.02.15 10:14 | buy | 1466 | 0.11 | 83.620 | 83.070 | 84.670 | ||
| 3954 | 2011.02.15 11:00 | expiration | 1465 | 0.11 | 83.093 | 83.293 | 82.243 | ||
| 3955 | 2011.02.15 11:09 | modify | 1464 | 0.11 | 83.489 | 83.350 | 85.889 | ||
| 3956 | 2011.02.15 14:00 | expiration | 1467 | 0.11 | 83.193 | 83.293 | 82.743 | ||
| 3957 | 2011.02.15 14:01 | modify | 1464 | 0.11 | 83.489 | 83.359 | 85.889 | ||
| 3958 | 2011.02.15 14:08 | close | 1464 | 0.11 | 83.677 | 83.359 | 85.889 | 24.71 | 12570.99 |
| 3959 | 2011.02.15 15:00 | sell stop | 1468 | 0.11 | 83.193 | 84.743 | 82.893 | ||
| 3960 | 2011.02.15 15:14 | modify | 1466 | 0.11 | 83.620 | 83.472 | 84.670 | ||
| 3961 | 2011.02.15 16:21 | modify | 1466 | 0.11 | 83.620 | 83.490 | 84.670 | ||
| 3962 | 2011.02.15 20:11 | modify | 1466 | 0.11 | 83.620 | 83.534 | 84.670 | ||
| 3963 | 2011.02.15 21:00 | modify | 1466 | 0.11 | 83.620 | 83.635 | 84.670 | ||
| 3964 | 2011.02.15 22:00 | modify | 1466 | 0.11 | 83.620 | 83.636 | 84.670 | ||
| 3965 | 2011.02.15 23:00 | modify | 1466 | 0.11 | 83.620 | 83.684 | 84.670 | ||
| 3966 | 2011.02.16 01:00 | expiration | 1468 | 0.11 | 83.193 | 84.743 | 82.893 | ||
| 3967 | 2011.02.16 03:00 | buy stop | 1469 | 0.11 | 83.911 | 83.461 | 86.311 | ||
| 3968 | 2011.02.16 03:00 | sell stop | 1470 | 0.11 | 83.447 | 83.647 | 82.597 | ||
| 3969 | 2011.02.16 06:50 | s/l | 1466 | 0.11 | 83.684 | 83.684 | 84.670 | 8.41 | 12579.40 |
| 3970 | 2011.02.16 10:00 | buy stop | 1471 | 0.11 | 83.869 | 83.319 | 84.919 | ||
| 3971 | 2011.02.16 10:00 | sell stop | 1472 | 0.11 | 83.611 | 83.711 | 83.161 | ||
| 3972 | 2011.02.16 11:00 | expiration | 1469 | 0.11 | 83.911 | 83.461 | 86.311 | ||
| 3973 | 2011.02.16 11:00 | expiration | 1470 | 0.11 | 83.447 | 83.647 | 82.597 | ||
| 3974 | 2011.02.16 11:01 | sell | 1472 | 0.11 | 83.611 | 83.711 | 83.161 | ||
| 3975 | 2011.02.16 12:50 | s/l | 1472 | 0.11 | 83.711 | 83.711 | 83.161 | -13.14 | 12566.26 |
| 3976 | 2011.02.16 14:00 | expiration | 1471 | 0.11 | 83.869 | 83.319 | 84.919 | ||
| 3977 | 2011.02.16 15:00 | buy stop | 1473 | 0.11 | 83.869 | 83.119 | 84.819 | ||
| 3978 | 2011.02.16 15:00 | sell stop | 1474 | 0.11 | 83.585 | 85.135 | 83.285 | ||
| 3979 | 2011.02.16 15:30 | buy | 1473 | 0.11 | 83.869 | 83.119 | 84.819 | ||
| 3980 | 2011.02.16 15:52 | modify | 1473 | 0.11 | 83.869 | 83.618 | 84.819 | ||
| 3981 | 2011.02.16 16:00 | modify | 1473 | 0.11 | 83.869 | 83.641 | 84.819 | ||
| 3982 | 2011.02.16 19:02 | s/l | 1473 | 0.11 | 83.641 | 83.641 | 84.819 | -29.99 | 12536.27 |
| 3983 | 2011.02.16 19:11 | sell | 1474 | 0.11 | 83.585 | 85.135 | 83.285 | ||
| 3984 | 2011.02.16 21:54 | modify | 1474 | 0.11 | 83.585 | 84.034 | 83.285 | ||
| 3985 | 2011.02.17 03:00 | buy stop | 1475 | 0.11 | 83.968 | 83.518 | 86.368 | ||
| 3986 | 2011.02.17 03:00 | sell stop | 1476 | 0.11 | 83.489 | 83.689 | 82.639 | ||
| 3987 | 2011.02.17 09:36 | modify | 1474 | 0.11 | 83.585 | 83.664 | 83.285 | ||
| 3988 | 2011.02.17 09:36 | sell | 1476 | 0.11 | 83.489 | 83.689 | 82.639 | ||
| 3989 | 2011.02.17 10:00 | buy stop | 1477 | 0.11 | 83.849 | 83.299 | 84.899 | ||
| 3990 | 2011.02.17 10:00 | sell stop | 1478 | 0.11 | 83.475 | 83.575 | 83.025 | ||
| 3991 | 2011.02.17 10:00 | modify | 1474 | 0.11 | 83.585 | 83.650 | 83.285 | ||
| 3992 | 2011.02.17 11:00 | expiration | 1475 | 0.11 | 83.968 | 83.518 | 86.368 | ||
| 3993 | 2011.02.17 13:47 | s/l | 1474 | 0.11 | 83.650 | 83.650 | 83.285 | -8.55 | 12527.72 |
| 3994 | 2011.02.17 14:00 | expiration | 1477 | 0.11 | 83.849 | 83.299 | 84.899 | ||
| 3995 | 2011.02.17 14:00 | expiration | 1478 | 0.11 | 83.475 | 83.575 | 83.025 | ||
| 3996 | 2011.02.17 15:00 | buy stop | 1479 | 0.11 | 83.849 | 83.099 | 84.799 | ||
| 3997 | 2011.02.17 15:30 | s/l | 1476 | 0.11 | 83.689 | 83.689 | 82.639 | -26.28 | 12501.44 |
| 3998 | 2011.02.18 01:00 | expiration | 1479 | 0.11 | 83.849 | 83.099 | 84.799 | ||
| 3999 | 2011.02.18 03:00 | buy stop | 1480 | 0.11 | 83.742 | 83.292 | 86.142 | ||
| 4000 | 2011.02.18 03:00 | sell stop | 1481 | 0.11 | 83.150 | 83.350 | 82.300 | ||
| 4001 | 2011.02.18 10:00 | buy stop | 1482 | 0.11 | 83.408 | 82.858 | 84.458 | ||
| 4002 | 2011.02.18 10:00 | sell stop | 1483 | 0.11 | 83.195 | 83.295 | 82.745 | ||
| 4003 | 2011.02.18 10:15 | delete | 1481 | 0.11 | 83.150 | 83.350 | 82.300 | ||
| 4004 | 2011.02.18 10:15 | delete | 1480 | 0.11 | 83.742 | 83.292 | 86.142 | ||
| 4005 | 2011.02.18 10:15 | delete | 1483 | 0.11 | 83.195 | 83.295 | 82.745 | ||
| 4006 | 2011.02.18 10:15 | delete | 1482 | 0.11 | 83.408 | 82.858 | 84.458 | ||
| 4007 | 2011.02.21 03:00 | buy stop | 1484 | 0.11 | 83.526 | 83.076 | 85.926 | ||
| 4008 | 2011.02.21 03:00 | sell stop | 1485 | 0.11 | 83.009 | 83.209 | 82.159 | ||
| 4009 | 2011.02.21 10:00 | buy stop | 1486 | 0.11 | 83.228 | 82.678 | 84.278 | ||
| 4010 | 2011.02.21 10:00 | sell stop | 1487 | 0.11 | 83.009 | 83.109 | 82.559 | ||
| 4011 | 2011.02.21 11:00 | expiration | 1484 | 0.11 | 83.526 | 83.076 | 85.926 | ||
| 4012 | 2011.02.21 11:00 | expiration | 1485 | 0.11 | 83.009 | 83.209 | 82.159 | ||
| 4013 | 2011.02.21 14:00 | expiration | 1486 | 0.11 | 83.228 | 82.678 | 84.278 | ||
| 4014 | 2011.02.21 14:00 | expiration | 1487 | 0.11 | 83.009 | 83.109 | 82.559 | ||
| 4015 | 2011.02.21 15:00 | buy stop | 1488 | 0.11 | 83.200 | 82.450 | 84.150 | ||
| 4016 | 2011.02.21 15:00 | sell stop | 1489 | 0.11 | 83.009 | 84.559 | 82.709 | ||
| 4017 | 2011.02.21 15:15 | buy | 1488 | 0.11 | 83.200 | 82.450 | 84.150 | ||
| 4018 | 2011.02.21 17:30 | modify | 1488 | 0.11 | 83.200 | 83.067 | 84.150 | ||
| 4019 | 2011.02.22 00:09 | close | 1488 | 0.11 | 83.453 | 83.067 | 84.150 | 33.35 | 12534.79 |
| 4020 | 2011.02.22 01:00 | expiration | 1489 | 0.11 | 83.009 | 84.559 | 82.709 | ||
| 4021 | 2011.02.22 03:00 | buy stop | 1490 | 0.11 | 83.525 | 83.075 | 85.925 | ||
| 4022 | 2011.02.22 03:00 | sell stop | 1491 | 0.11 | 82.831 | 83.031 | 81.981 | ||
| 4023 | 2011.02.22 10:00 | buy stop | 1492 | 0.11 | 83.525 | 82.975 | 84.575 | ||
| 4024 | 2011.02.22 10:00 | sell stop | 1493 | 0.11 | 82.831 | 82.931 | 82.381 | ||
| 4025 | 2011.02.22 11:00 | expiration | 1490 | 0.11 | 83.525 | 83.075 | 85.925 | ||
| 4026 | 2011.02.22 11:00 | expiration | 1491 | 0.11 | 82.831 | 83.031 | 81.981 | ||
| 4027 | 2011.02.22 11:04 | sell | 1493 | 0.11 | 82.831 | 82.931 | 82.381 | ||
| 4028 | 2011.02.22 11:22 | s/l | 1493 | 0.11 | 82.931 | 82.931 | 82.381 | -13.26 | 12521.53 |
| 4029 | 2011.02.22 14:00 | expiration | 1492 | 0.11 | 83.525 | 82.975 | 84.575 | ||
| 4030 | 2011.02.22 15:00 | buy stop | 1494 | 0.11 | 83.525 | 82.775 | 84.475 | ||
| 4031 | 2011.02.22 15:00 | sell stop | 1495 | 0.11 | 82.789 | 84.339 | 82.489 | ||
| 4032 | 2011.02.22 19:26 | sell | 1495 | 0.11 | 82.789 | 84.339 | 82.489 | ||
| 4033 | 2011.02.22 19:51 | modify | 1495 | 0.11 | 82.789 | 83.206 | 82.489 | ||
| 4034 | 2011.02.22 19:53 | close | 1495 | 0.11 | 82.654 | 83.206 | 82.489 | 17.97 | 12539.50 |
| 4035 | 2011.02.23 01:00 | expiration | 1494 | 0.11 | 83.525 | 82.775 | 84.475 | ||
| 4036 | 2011.02.23 03:00 | buy stop | 1496 | 0.11 | 83.349 | 82.899 | 85.749 | ||
| 4037 | 2011.02.23 03:00 | sell stop | 1497 | 0.11 | 82.577 | 82.777 | 81.727 | ||
| 4038 | 2011.02.23 04:50 | sell | 1497 | 0.11 | 82.577 | 82.777 | 81.727 | ||
| 4039 | 2011.02.23 10:00 | buy stop | 1498 | 0.11 | 82.958 | 82.408 | 84.008 | ||
| 4040 | 2011.02.23 10:00 | sell stop | 1499 | 0.11 | 82.525 | 82.625 | 82.075 | ||
| 4041 | 2011.02.23 11:00 | expiration | 1496 | 0.11 | 83.349 | 82.899 | 85.749 | ||
| 4042 | 2011.02.23 11:18 | s/l | 1497 | 0.11 | 82.777 | 82.777 | 81.727 | -26.58 | 12512.92 |
| 4043 | 2011.02.23 14:00 | expiration | 1498 | 0.11 | 82.958 | 82.408 | 84.008 | ||
| 4044 | 2011.02.23 14:00 | expiration | 1499 | 0.11 | 82.525 | 82.625 | 82.075 | ||
| 4045 | 2011.02.23 15:00 | buy stop | 1500 | 0.11 | 82.887 | 82.137 | 83.837 | ||
| 4046 | 2011.02.23 15:00 | sell stop | 1501 | 0.11 | 82.525 | 84.075 | 82.225 | ||
| 4047 | 2011.02.23 17:25 | sell | 1501 | 0.11 | 82.525 | 84.075 | 82.225 | ||
| 4048 | 2011.02.23 18:32 | modify | 1501 | 0.11 | 82.525 | 82.825 | 82.225 | ||
| 4049 | 2011.02.23 18:52 | close | 1501 | 0.11 | 82.400 | 82.825 | 82.225 | 16.69 | 12529.61 |
| 4050 | 2011.02.24 01:00 | expiration | 1500 | 0.11 | 82.887 | 82.137 | 83.837 | ||
| 4051 | 2011.02.24 03:00 | buy stop | 1502 | 0.11 | 82.858 | 82.408 | 85.258 | ||
| 4052 | 2011.02.24 10:00 | buy stop | 1503 | 0.11 | 82.639 | 82.089 | 83.689 | ||
| 4053 | 2011.02.24 11:00 | expiration | 1502 | 0.11 | 82.858 | 82.408 | 85.258 | ||
| 4054 | 2011.02.24 14:00 | expiration | 1503 | 0.11 | 82.639 | 82.089 | 83.689 | ||
| 4055 | 2011.02.24 15:00 | buy stop | 1504 | 0.11 | 82.639 | 81.889 | 83.589 | ||
| 4056 | 2011.02.25 01:00 | expiration | 1504 | 0.11 | 82.639 | 81.889 | 83.589 | ||
| 4057 | 2011.02.25 03:00 | sell stop | 1505 | 0.11 | 81.619 | 81.819 | 80.769 | ||
| 4058 | 2011.02.25 03:00 | buy stop | 1506 | 0.11 | 82.167 | 81.717 | 84.567 | ||
| 4059 | 2011.02.25 10:00 | buy stop | 1507 | 0.11 | 82.058 | 81.508 | 83.108 | ||
| 4060 | 2011.02.25 10:00 | sell stop | 1508 | 0.11 | 81.627 | 81.727 | 81.177 | ||
| 4061 | 2011.02.25 10:15 | delete | 1506 | 0.11 | 82.167 | 81.717 | 84.567 | ||
| 4062 | 2011.02.25 10:15 | delete | 1505 | 0.11 | 81.619 | 81.819 | 80.769 | ||
| 4063 | 2011.02.25 10:15 | delete | 1508 | 0.11 | 81.627 | 81.727 | 81.177 | ||
| 4064 | 2011.02.25 10:15 | delete | 1507 | 0.11 | 82.058 | 81.508 | 83.108 | ||
| 4065 | 2011.02.28 03:00 | buy stop | 1509 | 0.11 | 82.039 | 81.589 | 84.439 | ||
| 4066 | 2011.02.28 03:00 | sell stop | 1510 | 0.11 | 81.617 | 81.817 | 80.767 | ||
| 4067 | 2011.02.28 10:00 | buy stop | 1511 | 0.11 | 81.849 | 81.299 | 82.899 | ||
| 4068 | 2011.02.28 10:00 | sell stop | 1512 | 0.11 | 81.617 | 81.717 | 81.167 | ||
| 4069 | 2011.02.28 11:00 | expiration | 1509 | 0.11 | 82.039 | 81.589 | 84.439 | ||
| 4070 | 2011.02.28 11:00 | expiration | 1510 | 0.11 | 81.617 | 81.817 | 80.767 | ||
| 4071 | 2011.02.28 12:50 | buy | 1511 | 0.11 | 81.849 | 81.299 | 82.899 | ||
| 4072 | 2011.02.28 14:00 | expiration | 1512 | 0.11 | 81.617 | 81.717 | 81.167 | ||
| 4073 | 2011.02.28 15:00 | buy stop | 1513 | 0.11 | 81.943 | 81.193 | 82.893 | ||
| 4074 | 2011.02.28 15:00 | sell stop | 1514 | 0.11 | 81.617 | 83.167 | 81.317 | ||
| 4075 | 2011.02.28 17:59 | buy | 1513 | 0.11 | 81.943 | 81.193 | 82.893 | ||
| 4076 | 2011.03.01 01:00 | expiration | 1514 | 0.11 | 81.617 | 83.167 | 81.317 | ||
| 4077 | 2011.03.01 03:00 | sell stop | 1515 | 0.11 | 81.629 | 81.829 | 80.779 | ||
| 4078 | 2011.03.01 04:33 | modify | 1513 | 0.11 | 81.943 | 81.739 | 82.893 | ||
| 4079 | 2011.03.01 05:34 | modify | 1513 | 0.11 | 81.943 | 81.851 | 82.893 | ||
| 4080 | 2011.03.01 05:35 | modify | 1511 | 0.11 | 81.849 | 81.851 | 82.899 | ||
| 4081 | 2011.03.01 05:52 | close | 1513 | 0.11 | 82.098 | 81.851 | 82.893 | 20.77 | 12550.38 |
| 4082 | 2011.03.01 06:00 | modify | 1511 | 0.11 | 81.849 | 81.930 | 82.899 | ||
| 4083 | 2011.03.01 07:00 | modify | 1511 | 0.11 | 81.849 | 81.959 | 82.899 | ||
| 4084 | 2011.03.01 08:00 | modify | 1511 | 0.11 | 81.849 | 81.981 | 82.899 | ||
| 4085 | 2011.03.01 09:00 | modify | 1511 | 0.11 | 81.849 | 82.042 | 82.899 | ||
| 4086 | 2011.03.01 10:00 | buy stop | 1516 | 0.11 | 82.229 | 81.679 | 83.279 | ||
| 4087 | 2011.03.01 10:00 | sell stop | 1517 | 0.11 | 81.731 | 81.831 | 81.281 | ||
| 4088 | 2011.03.01 11:00 | expiration | 1515 | 0.11 | 81.629 | 81.829 | 80.779 | ||
| 4089 | 2011.03.01 14:00 | expiration | 1516 | 0.11 | 82.229 | 81.679 | 83.279 | ||
| 4090 | 2011.03.01 14:00 | expiration | 1517 | 0.11 | 81.731 | 81.831 | 81.281 | ||
| 4091 | 2011.03.01 14:24 | s/l | 1511 | 0.11 | 82.042 | 82.042 | 82.899 | 25.88 | 12576.26 |
| 4092 | 2011.03.01 15:00 | buy stop | 1518 | 0.11 | 82.229 | 81.479 | 83.179 | ||
| 4093 | 2011.03.01 15:00 | sell stop | 1519 | 0.11 | 81.731 | 83.281 | 81.431 | ||
| 4094 | 2011.03.02 01:00 | expiration | 1518 | 0.11 | 82.229 | 81.479 | 83.179 | ||
| 4095 | 2011.03.02 01:00 | expiration | 1519 | 0.11 | 81.731 | 83.281 | 81.431 | ||
| 4096 | 2011.03.02 03:00 | buy stop | 1520 | 0.11 | 82.229 | 81.779 | 84.629 | ||
| 4097 | 2011.03.02 03:00 | sell stop | 1521 | 0.11 | 81.781 | 81.981 | 80.931 | ||
| 4098 | 2011.03.02 10:00 | buy stop | 1522 | 0.11 | 82.108 | 81.558 | 83.158 | ||
| 4099 | 2011.03.02 10:00 | sell stop | 1523 | 0.11 | 81.781 | 81.881 | 81.331 | ||
| 4100 | 2011.03.02 11:00 | expiration | 1520 | 0.11 | 82.229 | 81.779 | 84.629 | ||
| 4101 | 2011.03.02 11:00 | expiration | 1521 | 0.11 | 81.781 | 81.981 | 80.931 | ||
| 4102 | 2011.03.02 14:00 | expiration | 1522 | 0.11 | 82.108 | 81.558 | 83.158 | ||
| 4103 | 2011.03.02 14:00 | expiration | 1523 | 0.11 | 81.781 | 81.881 | 81.331 | ||
| 4104 | 2011.03.02 15:00 | buy stop | 1524 | 0.11 | 82.108 | 81.358 | 83.058 | ||
| 4105 | 2011.03.02 15:00 | sell stop | 1525 | 0.11 | 81.804 | 83.354 | 81.504 | ||
| 4106 | 2011.03.02 15:15 | buy | 1524 | 0.11 | 82.108 | 81.358 | 83.058 | ||
| 4107 | 2011.03.02 15:49 | sell | 1525 | 0.11 | 81.804 | 83.354 | 81.504 | ||
| 4108 | 2011.03.02 16:31 | modify | 1525 | 0.11 | 81.804 | 82.072 | 81.504 | ||
| 4109 | 2011.03.02 17:05 | close | 1525 | 0.11 | 81.673 | 82.072 | 81.504 | 17.64 | 12593.90 |
| 4110 | 2011.03.03 03:00 | buy stop | 1526 | 0.11 | 82.108 | 81.658 | 84.508 | ||
| 4111 | 2011.03.03 03:00 | sell stop | 1527 | 0.11 | 81.566 | 81.766 | 80.716 | ||
| 4112 | 2011.03.03 10:00 | buy stop | 1528 | 0.11 | 81.927 | 81.377 | 82.977 | ||
| 4113 | 2011.03.03 10:00 | sell stop | 1529 | 0.11 | 81.600 | 81.700 | 81.150 | ||
| 4114 | 2011.03.03 11:00 | expiration | 1526 | 0.11 | 82.108 | 81.658 | 84.508 | ||
| 4115 | 2011.03.03 11:00 | expiration | 1527 | 0.11 | 81.566 | 81.766 | 80.716 | ||
| 4116 | 2011.03.03 14:00 | expiration | 1528 | 0.11 | 81.927 | 81.377 | 82.977 | ||
| 4117 | 2011.03.03 14:00 | expiration | 1529 | 0.11 | 81.600 | 81.700 | 81.150 | ||
| 4118 | 2011.03.03 15:00 | buy stop | 1530 | 0.11 | 81.927 | 81.177 | 82.877 | ||
| 4119 | 2011.03.03 15:00 | sell stop | 1531 | 0.11 | 81.712 | 83.262 | 81.412 | ||
| 4120 | 2011.03.03 15:30 | buy | 1530 | 0.11 | 81.927 | 81.177 | 82.877 | ||
| 4121 | 2011.03.03 15:30 | modify | 1530 | 0.11 | 81.927 | 81.680 | 82.877 | ||
| 4122 | 2011.03.03 15:46 | close | 1530 | 0.11 | 82.117 | 81.680 | 82.877 | 25.45 | 12619.35 |
| 4123 | 2011.03.03 15:46 | modify | 1524 | 0.11 | 82.108 | 81.680 | 83.058 | ||
| 4124 | 2011.03.03 16:00 | modify | 1524 | 0.11 | 82.108 | 81.813 | 83.058 | ||
| 4125 | 2011.03.03 16:20 | close | 1524 | 0.11 | 82.288 | 81.813 | 83.058 | 24.06 | 12643.41 |
| 4126 | 2011.03.04 01:00 | expiration | 1531 | 0.11 | 81.712 | 83.262 | 81.412 | ||
| 4127 | 2011.03.04 03:00 | buy stop | 1532 | 0.11 | 82.517 | 82.067 | 84.917 | ||
| 4128 | 2011.03.04 03:00 | sell stop | 1533 | 0.11 | 81.721 | 81.921 | 80.871 | ||
| 4129 | 2011.03.04 10:00 | buy stop | 1534 | 0.11 | 82.489 | 81.939 | 83.539 | ||
| 4130 | 2011.03.04 10:00 | sell stop | 1535 | 0.11 | 82.288 | 82.388 | 81.838 | ||
| 4131 | 2011.03.04 10:15 | delete | 1533 | 0.11 | 81.721 | 81.921 | 80.871 | ||
| 4132 | 2011.03.04 10:15 | delete | 1532 | 0.11 | 82.517 | 82.067 | 84.917 | ||
| 4133 | 2011.03.04 10:15 | delete | 1535 | 0.11 | 82.288 | 82.388 | 81.838 | ||
| 4134 | 2011.03.04 10:15 | delete | 1534 | 0.11 | 82.489 | 81.939 | 83.539 | ||
| 4135 | 2011.03.07 03:00 | buy stop | 1536 | 0.11 | 83.065 | 82.615 | 85.465 | ||
| 4136 | 2011.03.07 03:00 | sell stop | 1537 | 0.11 | 82.200 | 82.400 | 81.350 | ||
| 4137 | 2011.03.07 05:36 | sell | 1537 | 0.11 | 82.200 | 82.400 | 81.350 | ||
| 4138 | 2011.03.07 10:00 | buy stop | 1538 | 0.11 | 82.384 | 81.834 | 83.434 | ||
| 4139 | 2011.03.07 10:00 | sell stop | 1539 | 0.11 | 82.141 | 82.241 | 81.691 | ||
| 4140 | 2011.03.07 10:23 | sell | 1539 | 0.11 | 82.141 | 82.241 | 81.691 | ||
| 4141 | 2011.03.07 10:33 | modify | 1537 | 0.11 | 82.200 | 82.347 | 81.350 | ||
| 4142 | 2011.03.07 11:00 | expiration | 1536 | 0.11 | 83.065 | 82.615 | 85.465 | ||
| 4143 | 2011.03.07 11:08 | modify | 1537 | 0.11 | 82.200 | 82.291 | 81.350 | ||
| 4144 | 2011.03.07 13:29 | close | 1539 | 0.11 | 81.965 | 82.241 | 81.691 | 23.62 | 12667.03 |
| 4145 | 2011.03.07 14:00 | modify | 1537 | 0.11 | 82.200 | 82.186 | 81.350 | ||
| 4146 | 2011.03.07 14:00 | expiration | 1538 | 0.11 | 82.384 | 81.834 | 83.434 | ||
| 4147 | 2011.03.07 15:00 | buy stop | 1540 | 0.11 | 82.384 | 81.634 | 83.334 | ||
| 4148 | 2011.03.07 15:00 | sell stop | 1541 | 0.11 | 81.949 | 83.499 | 81.649 | ||
| 4149 | 2011.03.07 16:13 | s/l | 1537 | 0.11 | 82.186 | 82.186 | 81.350 | 1.88 | 12668.91 |
| 4150 | 2011.03.08 00:47 | buy | 1540 | 0.11 | 82.384 | 81.634 | 83.334 | ||
| 4151 | 2011.03.08 01:00 | expiration | 1541 | 0.11 | 81.949 | 83.499 | 81.649 | ||
| 4152 | 2011.03.08 03:00 | buy stop | 1542 | 0.11 | 82.372 | 81.922 | 84.772 | ||
| 4153 | 2011.03.08 03:00 | sell stop | 1543 | 0.11 | 81.949 | 82.149 | 81.099 | ||
| 4154 | 2011.03.08 08:21 | buy | 1542 | 0.11 | 82.372 | 81.922 | 84.772 | ||
| 4155 | 2011.03.08 09:36 | modify | 1540 | 0.11 | 82.384 | 82.208 | 83.334 | ||
| 4156 | 2011.03.08 10:00 | modify | 1540 | 0.11 | 82.384 | 82.236 | 83.334 | ||
| 4157 | 2011.03.08 10:00 | buy stop | 1544 | 0.11 | 82.497 | 81.947 | 83.547 | ||
| 4158 | 2011.03.08 10:00 | sell stop | 1545 | 0.11 | 82.084 | 82.184 | 81.634 | ||
| 4159 | 2011.03.08 10:14 | buy | 1544 | 0.11 | 82.497 | 81.947 | 83.547 | ||
| 4160 | 2011.03.08 10:15 | modify | 1542 | 0.11 | 82.372 | 82.236 | 84.772 | ||
| 4161 | 2011.03.08 11:00 | modify | 1540 | 0.11 | 82.384 | 82.264 | 83.334 | ||
| 4162 | 2011.03.08 11:00 | expiration | 1543 | 0.11 | 81.949 | 82.149 | 81.099 | ||
| 4163 | 2011.03.08 11:00 | modify | 1542 | 0.11 | 82.372 | 82.264 | 84.772 | ||
| 4164 | 2011.03.08 12:00 | modify | 1540 | 0.11 | 82.384 | 82.277 | 83.334 | ||
| 4165 | 2011.03.08 13:00 | modify | 1540 | 0.11 | 82.384 | 82.340 | 83.334 | ||
| 4166 | 2011.03.08 13:07 | modify | 1542 | 0.11 | 82.372 | 82.340 | 84.772 | ||
| 4167 | 2011.03.08 13:10 | close | 1540 | 0.11 | 82.549 | 82.340 | 83.334 | 21.99 | 12690.90 |
| 4168 | 2011.03.08 13:11 | close | 1542 | 0.11 | 82.555 | 82.340 | 84.772 | 24.38 | 12715.28 |
| 4169 | 2011.03.08 14:00 | expiration | 1545 | 0.11 | 82.084 | 82.184 | 81.634 | ||
| 4170 | 2011.03.08 15:00 | buy stop | 1546 | 0.11 | 82.610 | 81.860 | 83.560 | ||
| 4171 | 2011.03.08 15:00 | sell stop | 1547 | 0.11 | 82.206 | 83.756 | 81.906 | ||
| 4172 | 2011.03.08 16:03 | buy | 1546 | 0.11 | 82.610 | 81.860 | 83.560 | ||
| 4173 | 2011.03.08 16:04 | modify | 1546 | 0.11 | 82.610 | 82.337 | 83.560 | ||
| 4174 | 2011.03.08 16:04 | modify | 1544 | 0.11 | 82.497 | 82.337 | 83.547 | ||
| 4175 | 2011.03.08 16:16 | close | 1546 | 0.11 | 82.765 | 82.337 | 83.560 | 20.60 | 12735.88 |
| 4176 | 2011.03.08 17:00 | modify | 1544 | 0.11 | 82.497 | 82.489 | 83.547 | ||
| 4177 | 2011.03.08 20:00 | modify | 1544 | 0.11 | 82.497 | 82.507 | 83.547 | ||
| 4178 | 2011.03.08 21:26 | modify | 1544 | 0.11 | 82.497 | 82.538 | 83.547 | ||
| 4179 | 2011.03.09 00:13 | modify | 1544 | 0.11 | 82.497 | 82.561 | 83.547 | ||
| 4180 | 2011.03.09 01:00 | modify | 1544 | 0.11 | 82.497 | 82.581 | 83.547 | ||
| 4181 | 2011.03.09 01:00 | expiration | 1547 | 0.11 | 82.206 | 83.756 | 81.906 | ||
| 4182 | 2011.03.09 02:00 | modify | 1544 | 0.11 | 82.497 | 82.647 | 83.547 | ||
| 4183 | 2011.03.09 03:00 | modify | 1544 | 0.11 | 82.497 | 82.681 | 83.547 | ||
| 4184 | 2011.03.09 03:00 | sell stop | 1548 | 0.11 | 82.252 | 82.452 | 81.402 | ||
| 4185 | 2011.03.09 05:00 | modify | 1544 | 0.11 | 82.497 | 82.743 | 83.547 | ||
| 4186 | 2011.03.09 08:00 | modify | 1544 | 0.11 | 82.497 | 82.779 | 83.547 | ||
| 4187 | 2011.03.09 08:05 | close | 1544 | 0.11 | 82.920 | 82.779 | 83.547 | 56.11 | 12791.99 |
| 4188 | 2011.03.09 10:00 | buy stop | 1549 | 0.11 | 82.930 | 82.380 | 83.980 | ||
| 4189 | 2011.03.09 10:00 | sell stop | 1550 | 0.11 | 82.600 | 82.700 | 82.150 | ||
| 4190 | 2011.03.09 11:00 | expiration | 1548 | 0.11 | 82.252 | 82.452 | 81.402 | ||
| 4191 | 2011.03.09 14:00 | expiration | 1549 | 0.11 | 82.930 | 82.380 | 83.980 | ||
| 4192 | 2011.03.09 14:00 | expiration | 1550 | 0.11 | 82.600 | 82.700 | 82.150 | ||
| 4193 | 2011.03.09 15:00 | buy stop | 1551 | 0.11 | 82.930 | 82.180 | 83.880 | ||
| 4194 | 2011.03.09 15:00 | sell stop | 1552 | 0.11 | 82.600 | 84.150 | 82.300 | ||
| 4195 | 2011.03.09 21:36 | sell | 1552 | 0.11 | 82.600 | 84.150 | 82.300 | ||
| 4196 | 2011.03.10 01:00 | expiration | 1551 | 0.11 | 82.930 | 82.180 | 83.880 | ||
| 4197 | 2011.03.10 03:00 | buy stop | 1553 | 0.11 | 82.930 | 82.480 | 85.330 | ||
| 4198 | 2011.03.10 03:00 | sell stop | 1554 | 0.11 | 82.574 | 82.774 | 81.724 | ||
| 4199 | 2011.03.10 09:07 | buy | 1553 | 0.11 | 82.930 | 82.480 | 85.330 | ||
| 4200 | 2011.03.10 10:00 | buy stop | 1555 | 0.11 | 82.952 | 82.402 | 84.002 | ||
| 4201 | 2011.03.10 10:00 | sell stop | 1556 | 0.11 | 82.574 | 82.674 | 82.124 | ||
| 4202 | 2011.03.10 11:00 | expiration | 1554 | 0.11 | 82.574 | 82.774 | 81.724 | ||
| 4203 | 2011.03.10 12:04 | buy | 1555 | 0.11 | 82.952 | 82.402 | 84.002 | ||
| 4204 | 2011.03.10 14:00 | expiration | 1556 | 0.11 | 82.574 | 82.674 | 82.124 | ||
| 4205 | 2011.03.10 15:00 | sell stop | 1557 | 0.11 | 82.574 | 84.124 | 82.274 | ||
| 4206 | 2011.03.10 15:10 | modify | 1553 | 0.11 | 82.930 | 82.842 | 85.330 | ||
| 4207 | 2011.03.10 15:20 | modify | 1555 | 0.11 | 82.952 | 82.842 | 84.002 | ||
| 4208 | 2011.03.10 15:21 | close | 1553 | 0.11 | 83.143 | 82.842 | 85.330 | 28.18 | 12820.17 |
| 4209 | 2011.03.10 20:31 | s/l | 1555 | 0.11 | 82.842 | 82.842 | 84.002 | -14.60 | 12805.57 |
| 4210 | 2011.03.11 01:00 | expiration | 1557 | 0.11 | 82.574 | 84.124 | 82.274 | ||
| 4211 | 2011.03.11 03:00 | buy stop | 1558 | 0.11 | 83.167 | 82.717 | 85.567 | ||
| 4212 | 2011.03.11 03:00 | sell stop | 1559 | 0.11 | 82.717 | 82.917 | 81.867 | ||
| 4213 | 2011.03.11 08:12 | buy | 1558 | 0.11 | 83.167 | 82.717 | 85.567 | ||
| 4214 | 2011.03.11 09:54 | s/l | 1558 | 0.11 | 82.717 | 82.717 | 85.567 | -59.84 | 12745.73 |
| 4215 | 2011.03.11 09:54 | sell | 1559 | 0.11 | 82.717 | 82.917 | 81.867 | ||
| 4216 | 2011.03.11 10:00 | buy stop | 1560 | 0.11 | 83.292 | 82.742 | 84.342 | ||
| 4217 | 2011.03.11 10:00 | sell stop | 1561 | 0.11 | 82.652 | 82.752 | 82.202 | ||
| 4218 | 2011.03.11 10:15 | delete | 1561 | 0.11 | 82.652 | 82.752 | 82.202 | ||
| 4219 | 2011.03.11 10:15 | delete | 1560 | 0.11 | 83.292 | 82.742 | 84.342 | ||
| 4220 | 2011.03.11 10:45 | close | 1559 | 0.11 | 82.733 | 82.917 | 81.867 | -2.13 | 12743.60 |
| 4221 | 2011.03.11 10:45 | close | 1552 | 0.11 | 82.733 | 84.150 | 82.300 | -17.68 | 12725.92 |
| 4222 | 2011.03.14 03:00 | buy stop | 1562 | 0.11 | 83.292 | 82.842 | 85.692 | ||
| 4223 | 2011.03.14 03:00 | sell stop | 1563 | 0.11 | 80.577 | 80.777 | 79.727 | ||
| 4224 | 2011.03.14 10:00 | buy stop | 1564 | 0.11 | 82.448 | 81.898 | 83.498 | ||
| 4225 | 2011.03.14 10:00 | sell stop | 1565 | 0.11 | 80.577 | 80.677 | 80.127 | ||
| 4226 | 2011.03.14 11:00 | expiration | 1562 | 0.11 | 83.292 | 82.842 | 85.692 | ||
| 4227 | 2011.03.14 11:00 | expiration | 1563 | 0.11 | 80.577 | 80.777 | 79.727 | ||
| 4228 | 2011.03.14 14:00 | expiration | 1564 | 0.11 | 82.448 | 81.898 | 83.498 | ||
| 4229 | 2011.03.14 14:00 | expiration | 1565 | 0.11 | 80.577 | 80.677 | 80.127 | ||
| 4230 | 2011.03.14 15:00 | buy stop | 1566 | 0.11 | 82.448 | 81.698 | 83.398 | ||
| 4231 | 2011.03.14 15:00 | sell stop | 1567 | 0.11 | 80.577 | 82.127 | 80.277 | ||
| 4232 | 2011.03.15 01:00 | expiration | 1566 | 0.11 | 82.448 | 81.698 | 83.398 | ||
| 4233 | 2011.03.15 01:00 | expiration | 1567 | 0.11 | 80.577 | 82.127 | 80.277 | ||
| 4234 | 2011.03.15 03:00 | buy stop | 1568 | 0.11 | 82.218 | 81.768 | 84.618 | ||
| 4235 | 2011.03.15 03:00 | sell stop | 1569 | 0.11 | 81.540 | 81.740 | 80.690 | ||
| 4236 | 2011.03.15 05:47 | sell | 1569 | 0.11 | 81.540 | 81.740 | 80.690 | ||
| 4237 | 2011.03.15 05:53 | s/l | 1569 | 0.11 | 81.740 | 81.740 | 80.690 | -26.91 | 12699.01 |
| 4238 | 2011.03.15 10:00 | buy stop | 1570 | 0.11 | 82.039 | 81.489 | 83.089 | ||
| 4239 | 2011.03.15 10:00 | sell stop | 1571 | 0.11 | 81.220 | 81.320 | 80.770 | ||
| 4240 | 2011.03.15 11:00 | expiration | 1568 | 0.11 | 82.218 | 81.768 | 84.618 | ||
| 4241 | 2011.03.15 14:00 | expiration | 1570 | 0.11 | 82.039 | 81.489 | 83.089 | ||
| 4242 | 2011.03.15 14:00 | expiration | 1571 | 0.11 | 81.220 | 81.320 | 80.770 | ||
| 4243 | 2011.03.15 15:00 | buy stop | 1572 | 0.11 | 82.039 | 81.289 | 82.989 | ||
| 4244 | 2011.03.16 01:00 | expiration | 1572 | 0.11 | 82.039 | 81.289 | 82.989 | ||
| 4245 | 2011.03.16 03:00 | buy stop | 1573 | 0.11 | 81.870 | 81.420 | 84.270 | ||
| 4246 | 2011.03.16 03:00 | sell stop | 1574 | 0.11 | 80.603 | 80.803 | 79.753 | ||
| 4247 | 2011.03.16 10:00 | buy stop | 1575 | 0.11 | 81.195 | 80.645 | 82.245 | ||
| 4248 | 2011.03.16 10:00 | sell stop | 1576 | 0.11 | 80.603 | 80.703 | 80.153 | ||
| 4249 | 2011.03.16 11:00 | expiration | 1573 | 0.11 | 81.870 | 81.420 | 84.270 | ||
| 4250 | 2011.03.16 11:00 | expiration | 1574 | 0.11 | 80.603 | 80.803 | 79.753 | ||
| 4251 | 2011.03.16 14:00 | expiration | 1575 | 0.11 | 81.195 | 80.645 | 82.245 | ||
| 4252 | 2011.03.16 14:00 | expiration | 1576 | 0.11 | 80.603 | 80.703 | 80.153 | ||
| 4253 | 2011.03.16 15:00 | buy stop | 1577 | 0.11 | 81.166 | 80.416 | 82.116 | ||
| 4254 | 2011.03.17 01:00 | expiration | 1577 | 0.11 | 81.166 | 80.416 | 82.116 | ||
| 4255 | 2011.03.17 03:00 | buy stop | 1578 | 0.11 | 80.971 | 80.521 | 83.371 | ||
| 4256 | 2011.03.17 03:00 | sell stop | 1579 | 0.11 | 76.259 | 76.459 | 75.409 | ||
| 4257 | 2011.03.17 10:00 | buy stop | 1580 | 0.11 | 80.290 | 79.740 | 81.340 | ||
| 4258 | 2011.03.17 10:00 | sell stop | 1581 | 0.11 | 76.259 | 76.359 | 75.809 | ||
| 4259 | 2011.03.17 11:00 | expiration | 1578 | 0.11 | 80.971 | 80.521 | 83.371 | ||
| 4260 | 2011.03.17 11:00 | expiration | 1579 | 0.11 | 76.259 | 76.459 | 75.409 | ||
| 4261 | 2011.03.17 14:00 | expiration | 1580 | 0.11 | 80.290 | 79.740 | 81.340 | ||
| 4262 | 2011.03.17 14:00 | expiration | 1581 | 0.11 | 76.259 | 76.359 | 75.809 | ||
| 4263 | 2011.03.17 15:00 | sell stop | 1582 | 0.11 | 76.259 | 77.809 | 75.959 | ||
| 4264 | 2011.03.17 15:00 | buy stop | 1583 | 0.11 | 80.269 | 79.519 | 81.219 | ||
| 4265 | 2011.03.18 01:00 | expiration | 1582 | 0.11 | 76.259 | 77.809 | 75.959 | ||
| 4266 | 2011.03.18 01:00 | expiration | 1583 | 0.11 | 80.269 | 79.519 | 81.219 | ||
| 4267 | 2011.03.18 03:00 | sell stop | 1584 | 0.11 | 78.254 | 78.454 | 77.404 | ||
| 4268 | 2011.03.18 10:00 | buy stop | 1585 | 0.11 | 81.921 | 81.371 | 82.971 | ||
| 4269 | 2011.03.18 10:00 | sell stop | 1586 | 0.11 | 78.734 | 78.834 | 78.284 | ||
| 4270 | 2011.03.18 11:00 | expiration | 1584 | 0.11 | 78.254 | 78.454 | 77.404 | ||
| 4271 | 2011.03.18 11:00 | buy | 1585 | 0.11 | 81.921 | 81.371 | 82.971 | ||
| 4272 | 2011.03.18 11:15 | delete | 1586 | 0.11 | 78.734 | 78.834 | 78.284 | ||
| 4273 | 2011.03.18 11:45 | close | 1585 | 0.11 | 81.527 | 81.371 | 82.971 | -53.16 | 12645.85 |
| 4274 | 2011.03.21 03:00 | buy stop | 1587 | 0.11 | 81.986 | 81.536 | 84.386 | ||
| 4275 | 2011.03.21 03:00 | sell stop | 1588 | 0.11 | 80.507 | 80.707 | 79.657 | ||
| 4276 | 2011.03.21 10:00 | buy stop | 1589 | 0.11 | 81.137 | 80.587 | 82.187 | ||
| 4277 | 2011.03.21 10:00 | sell stop | 1590 | 0.11 | 80.507 | 80.607 | 80.057 | ||
| 4278 | 2011.03.21 10:47 | buy | 1589 | 0.11 | 81.137 | 80.587 | 82.187 | ||
| 4279 | 2011.03.21 11:00 | expiration | 1587 | 0.11 | 81.986 | 81.536 | 84.386 | ||
| 4280 | 2011.03.21 11:00 | expiration | 1588 | 0.11 | 80.507 | 80.707 | 79.657 | ||
| 4281 | 2011.03.21 14:00 | expiration | 1590 | 0.11 | 80.507 | 80.607 | 80.057 | ||
| 4282 | 2011.03.21 14:07 | modify | 1589 | 0.11 | 81.137 | 80.982 | 82.187 | ||
| 4283 | 2011.03.21 15:00 | buy stop | 1591 | 0.11 | 81.313 | 80.563 | 82.263 | ||
| 4284 | 2011.03.21 15:00 | sell stop | 1592 | 0.11 | 80.507 | 82.057 | 80.207 | ||
| 4285 | 2011.03.21 15:40 | s/l | 1589 | 0.11 | 80.982 | 80.982 | 82.187 | -21.05 | 12624.80 |
| 4286 | 2011.03.22 01:00 | expiration | 1591 | 0.11 | 81.313 | 80.563 | 82.263 | ||
| 4287 | 2011.03.22 01:00 | expiration | 1592 | 0.11 | 80.507 | 82.057 | 80.207 | ||
| 4288 | 2011.03.22 03:00 | buy stop | 1593 | 0.11 | 81.313 | 80.863 | 83.713 | ||
| 4289 | 2011.03.22 03:00 | sell stop | 1594 | 0.11 | 80.851 | 81.051 | 80.001 | ||
| 4290 | 2011.03.22 08:29 | sell | 1594 | 0.11 | 80.851 | 81.051 | 80.001 | ||
| 4291 | 2011.03.22 10:00 | buy stop | 1595 | 0.11 | 81.279 | 80.729 | 82.329 | ||
| 4292 | 2011.03.22 10:00 | sell stop | 1596 | 0.11 | 80.840 | 80.940 | 80.390 | ||
| 4293 | 2011.03.22 11:00 | expiration | 1593 | 0.11 | 81.313 | 80.863 | 83.713 | ||
| 4294 | 2011.03.22 11:01 | s/l | 1594 | 0.11 | 81.051 | 81.051 | 80.001 | -27.14 | 12597.66 |
| 4295 | 2011.03.22 14:00 | expiration | 1595 | 0.11 | 81.279 | 80.729 | 82.329 | ||
| 4296 | 2011.03.22 14:00 | expiration | 1596 | 0.11 | 80.840 | 80.940 | 80.390 | ||
| 4297 | 2011.03.22 15:00 | buy stop | 1597 | 0.11 | 81.279 | 80.529 | 82.229 | ||
| 4298 | 2011.03.22 15:00 | sell stop | 1598 | 0.11 | 80.840 | 82.390 | 80.540 | ||
| 4299 | 2011.03.23 01:00 | expiration | 1597 | 0.11 | 81.279 | 80.529 | 82.229 | ||
| 4300 | 2011.03.23 01:00 | expiration | 1598 | 0.11 | 80.840 | 82.390 | 80.540 | ||
| 4301 | 2011.03.23 03:00 | buy stop | 1599 | 0.11 | 81.134 | 80.684 | 83.534 | ||
| 4302 | 2011.03.23 03:00 | sell stop | 1600 | 0.11 | 80.840 | 81.040 | 79.990 | ||
| 4303 | 2011.03.23 03:39 | sell | 1600 | 0.11 | 80.840 | 81.040 | 79.990 | ||
| 4304 | 2011.03.23 03:46 | s/l | 1600 | 0.11 | 81.040 | 81.040 | 79.990 | -27.14 | 12570.52 |
| 4305 | 2011.03.23 10:00 | buy stop | 1601 | 0.11 | 81.068 | 80.518 | 82.118 | ||
| 4306 | 2011.03.23 10:00 | sell stop | 1602 | 0.11 | 80.801 | 80.901 | 80.351 | ||
| 4307 | 2011.03.23 10:42 | sell | 1602 | 0.11 | 80.801 | 80.901 | 80.351 | ||
| 4308 | 2011.03.23 11:00 | expiration | 1599 | 0.11 | 81.134 | 80.684 | 83.534 | ||
| 4309 | 2011.03.23 12:48 | s/l | 1602 | 0.11 | 80.901 | 80.901 | 80.351 | -13.60 | 12556.92 |
| 4310 | 2011.03.23 14:00 | expiration | 1601 | 0.11 | 81.068 | 80.518 | 82.118 | ||
| 4311 | 2011.03.23 15:00 | buy stop | 1603 | 0.11 | 81.068 | 80.318 | 82.018 | ||
| 4312 | 2011.03.23 15:00 | sell stop | 1604 | 0.11 | 80.700 | 82.250 | 80.400 | ||
| 4313 | 2011.03.23 16:24 | buy | 1603 | 0.11 | 81.068 | 80.318 | 82.018 | ||
| 4314 | 2011.03.24 01:00 | expiration | 1604 | 0.11 | 80.700 | 82.250 | 80.400 | ||
| 4315 | 2011.03.24 03:00 | buy stop | 1605 | 0.11 | 81.058 | 80.608 | 83.458 | ||
| 4316 | 2011.03.24 03:00 | sell stop | 1606 | 0.11 | 80.700 | 80.900 | 79.850 | ||
| 4317 | 2011.03.24 05:41 | buy | 1605 | 0.11 | 81.058 | 80.608 | 83.458 | ||
| 4318 | 2011.03.24 10:00 | buy stop | 1607 | 0.11 | 81.049 | 80.499 | 82.099 | ||
| 4319 | 2011.03.24 10:00 | sell stop | 1608 | 0.11 | 80.771 | 80.871 | 80.321 | ||
| 4320 | 2011.03.24 10:41 | sell | 1608 | 0.11 | 80.771 | 80.871 | 80.321 | ||
| 4321 | 2011.03.24 10:45 | s/l | 1608 | 0.11 | 80.871 | 80.871 | 80.321 | -13.60 | 12543.32 |
| 4322 | 2011.03.24 11:00 | expiration | 1606 | 0.11 | 80.700 | 80.900 | 79.850 | ||
| 4323 | 2011.03.24 12:49 | buy | 1607 | 0.11 | 81.049 | 80.499 | 82.099 | ||
| 4324 | 2011.03.24 15:00 | buy stop | 1609 | 0.11 | 81.049 | 80.299 | 81.999 | ||
| 4325 | 2011.03.24 15:00 | sell stop | 1610 | 0.11 | 80.761 | 82.311 | 80.461 | ||
| 4326 | 2011.03.25 01:00 | expiration | 1609 | 0.11 | 81.049 | 80.299 | 81.999 | ||
| 4327 | 2011.03.25 01:00 | expiration | 1610 | 0.11 | 80.761 | 82.311 | 80.461 | ||
| 4328 | 2011.03.25 03:00 | sell stop | 1611 | 0.11 | 80.761 | 80.961 | 79.911 | ||
| 4329 | 2011.03.25 10:00 | buy stop | 1612 | 0.11 | 81.039 | 80.489 | 82.089 | ||
| 4330 | 2011.03.25 10:00 | sell stop | 1613 | 0.11 | 80.818 | 80.918 | 80.368 | ||
| 4331 | 2011.03.25 11:00 | expiration | 1611 | 0.11 | 80.761 | 80.961 | 79.911 | ||
| 4332 | 2011.03.25 11:15 | delete | 1613 | 0.11 | 80.818 | 80.918 | 80.368 | ||
| 4333 | 2011.03.25 11:15 | delete | 1612 | 0.11 | 81.039 | 80.489 | 82.089 | ||
| 4334 | 2011.03.25 11:44 | modify | 1603 | 0.11 | 81.068 | 80.935 | 82.018 | ||
| 4335 | 2011.03.25 11:45 | close | 1605 | 0.11 | 81.124 | 80.608 | 83.458 | 8.95 | 12552.27 |
| 4336 | 2011.03.25 11:45 | close | 1607 | 0.11 | 81.124 | 80.499 | 82.099 | 10.17 | 12562.44 |
| 4337 | 2011.03.25 11:45 | close | 1603 | 0.11 | 81.124 | 80.935 | 82.018 | 7.59 | 12570.03 |
| 4338 | 2011.03.28 03:00 | sell stop | 1614 | 0.11 | 80.869 | 81.069 | 80.019 | ||
| 4339 | 2011.03.28 10:00 | buy stop | 1615 | 0.11 | 81.841 | 81.291 | 82.891 | ||
| 4340 | 2011.03.28 10:00 | sell stop | 1616 | 0.11 | 81.111 | 81.211 | 80.661 | ||
| 4341 | 2011.03.28 11:00 | expiration | 1614 | 0.11 | 80.869 | 81.069 | 80.019 | ||
| 4342 | 2011.03.28 14:00 | expiration | 1615 | 0.11 | 81.841 | 81.291 | 82.891 | ||
| 4343 | 2011.03.28 14:00 | expiration | 1616 | 0.11 | 81.111 | 81.211 | 80.661 | ||
| 4344 | 2011.03.28 15:00 | buy stop | 1617 | 0.11 | 81.841 | 81.091 | 82.791 | ||
| 4345 | 2011.03.28 15:00 | sell stop | 1618 | 0.11 | 81.295 | 82.845 | 80.995 | ||
| 4346 | 2011.03.29 01:00 | expiration | 1617 | 0.11 | 81.841 | 81.091 | 82.791 | ||
| 4347 | 2011.03.29 01:00 | expiration | 1618 | 0.11 | 81.295 | 82.845 | 80.995 | ||
| 4348 | 2011.03.29 03:00 | buy stop | 1619 | 0.11 | 81.841 | 81.391 | 84.241 | ||
| 4349 | 2011.03.29 03:00 | sell stop | 1620 | 0.11 | 81.597 | 81.797 | 80.747 | ||
| 4350 | 2011.03.29 03:33 | sell | 1620 | 0.11 | 81.597 | 81.797 | 80.747 | ||
| 4351 | 2011.03.29 10:00 | buy stop | 1621 | 0.11 | 81.777 | 81.227 | 82.827 | ||
| 4352 | 2011.03.29 10:00 | sell stop | 1622 | 0.11 | 81.540 | 81.640 | 81.090 | ||
| 4353 | 2011.03.29 11:00 | expiration | 1619 | 0.11 | 81.841 | 81.391 | 84.241 | ||
| 4354 | 2011.03.29 12:30 | buy | 1621 | 0.11 | 81.777 | 81.227 | 82.827 | ||
| 4355 | 2011.03.29 12:30 | s/l | 1620 | 0.11 | 81.797 | 81.797 | 80.747 | -26.90 | 12543.13 |
| 4356 | 2011.03.29 13:56 | modify | 1621 | 0.11 | 81.777 | 81.569 | 82.827 | ||
| 4357 | 2011.03.29 14:00 | expiration | 1622 | 0.11 | 81.540 | 81.640 | 81.090 | ||
| 4358 | 2011.03.29 14:00 | modify | 1621 | 0.11 | 81.777 | 81.672 | 82.827 | ||
| 4359 | 2011.03.29 14:31 | close | 1621 | 0.11 | 82.203 | 81.672 | 82.827 | 57.01 | 12600.14 |
| 4360 | 2011.03.29 15:00 | sell stop | 1623 | 0.11 | 81.540 | 83.090 | 81.240 | ||
| 4361 | 2011.03.30 01:00 | expiration | 1623 | 0.11 | 81.540 | 83.090 | 81.240 | ||
| 4362 | 2011.03.30 03:00 | sell stop | 1624 | 0.11 | 81.553 | 81.753 | 80.703 | ||
| 4363 | 2011.03.30 10:00 | sell stop | 1625 | 0.11 | 82.363 | 82.463 | 81.913 | ||
| 4364 | 2011.03.30 11:00 | expiration | 1624 | 0.11 | 81.553 | 81.753 | 80.703 | ||
| 4365 | 2011.03.30 14:00 | expiration | 1625 | 0.11 | 82.363 | 82.463 | 81.913 | ||
| 4366 | 2011.03.30 15:00 | buy stop | 1626 | 0.11 | 83.179 | 82.429 | 84.129 | ||
| 4367 | 2011.03.30 15:00 | sell stop | 1627 | 0.11 | 82.363 | 83.913 | 82.063 | ||
| 4368 | 2011.03.31 01:00 | expiration | 1626 | 0.11 | 83.179 | 82.429 | 84.129 | ||
| 4369 | 2011.03.31 01:00 | expiration | 1627 | 0.11 | 82.363 | 83.913 | 82.063 | ||
| 4370 | 2011.03.31 03:00 | sell stop | 1628 | 0.11 | 82.765 | 82.965 | 81.915 | ||
| 4371 | 2011.03.31 06:33 | sell | 1628 | 0.11 | 82.765 | 82.965 | 81.915 | ||
| 4372 | 2011.03.31 10:00 | buy stop | 1629 | 0.11 | 83.208 | 82.658 | 84.258 | ||
| 4373 | 2011.03.31 10:00 | sell stop | 1630 | 0.11 | 82.561 | 82.661 | 82.111 | ||
| 4374 | 2011.03.31 14:00 | expiration | 1629 | 0.11 | 83.208 | 82.658 | 84.258 | ||
| 4375 | 2011.03.31 14:00 | expiration | 1630 | 0.11 | 82.561 | 82.661 | 82.111 | ||
| 4376 | 2011.03.31 15:00 | buy stop | 1631 | 0.11 | 83.208 | 82.458 | 84.158 | ||
| 4377 | 2011.03.31 15:00 | sell stop | 1632 | 0.11 | 82.561 | 84.111 | 82.261 | ||
| 4378 | 2011.03.31 17:53 | s/l | 1628 | 0.11 | 82.965 | 82.965 | 81.915 | -26.52 | 12573.62 |
| 4379 | 2011.03.31 23:16 | buy | 1631 | 0.11 | 83.208 | 82.458 | 84.158 | ||
| 4380 | 2011.04.01 01:00 | expiration | 1632 | 0.11 | 82.561 | 84.111 | 82.261 | ||
| 4381 | 2011.04.01 01:33 | modify | 1631 | 0.11 | 83.208 | 82.963 | 84.158 | ||
| 4382 | 2011.04.01 02:00 | modify | 1631 | 0.11 | 83.208 | 83.090 | 84.158 | ||
| 4383 | 2011.04.01 02:00 | close | 1631 | 0.11 | 83.364 | 83.090 | 84.158 | 20.58 | 12594.20 |
| 4384 | 2011.04.01 03:00 | sell stop | 1633 | 0.11 | 82.599 | 82.799 | 81.749 | ||
| 4385 | 2011.04.01 10:00 | buy stop | 1634 | 0.11 | 83.738 | 83.188 | 84.788 | ||
| 4386 | 2011.04.01 10:00 | sell stop | 1635 | 0.11 | 82.761 | 82.861 | 82.311 | ||
| 4387 | 2011.04.01 10:51 | buy | 1634 | 0.11 | 83.738 | 83.188 | 84.788 | ||
| 4388 | 2011.04.01 11:00 | expiration | 1633 | 0.11 | 82.599 | 82.799 | 81.749 | ||
| 4389 | 2011.04.01 11:15 | delete | 1635 | 0.11 | 82.761 | 82.861 | 82.311 | ||
| 4390 | 2011.04.01 11:45 | close | 1634 | 0.11 | 83.704 | 83.188 | 84.788 | -4.47 | 12589.73 |
| 4391 | 2011.04.04 03:00 | buy stop | 1636 | 0.11 | 84.728 | 84.278 | 87.128 | ||
| 4392 | 2011.04.04 03:00 | sell stop | 1637 | 0.11 | 83.421 | 83.621 | 82.571 | ||
| 4393 | 2011.04.04 10:00 | buy stop | 1638 | 0.11 | 84.381 | 83.831 | 85.431 | ||
| 4394 | 2011.04.04 10:00 | sell stop | 1639 | 0.11 | 83.962 | 84.062 | 83.512 | ||
| 4395 | 2011.04.04 11:00 | expiration | 1636 | 0.11 | 84.728 | 84.278 | 87.128 | ||
| 4396 | 2011.04.04 11:00 | expiration | 1637 | 0.11 | 83.421 | 83.621 | 82.571 | ||
| 4397 | 2011.04.04 12:19 | sell | 1639 | 0.11 | 83.962 | 84.062 | 83.512 | ||
| 4398 | 2011.04.04 12:35 | s/l | 1639 | 0.11 | 84.062 | 84.062 | 83.512 | -13.09 | 12576.64 |
| 4399 | 2011.04.04 14:00 | expiration | 1638 | 0.11 | 84.381 | 83.831 | 85.431 | ||
| 4400 | 2011.04.04 15:00 | buy stop | 1640 | 0.11 | 84.381 | 83.631 | 85.331 | ||
| 4401 | 2011.04.05 01:00 | expiration | 1640 | 0.11 | 84.381 | 83.631 | 85.331 | ||
| 4402 | 2011.04.05 03:00 | buy stop | 1641 | 0.11 | 84.476 | 84.026 | 86.876 | ||
| 4403 | 2011.04.05 03:00 | sell stop | 1642 | 0.11 | 83.851 | 84.051 | 83.001 | ||
| 4404 | 2011.04.05 10:00 | buy stop | 1643 | 0.11 | 84.476 | 83.926 | 85.526 | ||
| 4405 | 2011.04.05 10:00 | sell stop | 1644 | 0.11 | 83.919 | 84.019 | 83.469 | ||
| 4406 | 2011.04.05 11:00 | expiration | 1641 | 0.11 | 84.476 | 84.026 | 86.876 | ||
| 4407 | 2011.04.05 11:00 | expiration | 1642 | 0.11 | 83.851 | 84.051 | 83.001 | ||
| 4408 | 2011.04.05 14:00 | expiration | 1643 | 0.11 | 84.476 | 83.926 | 85.526 | ||
| 4409 | 2011.04.05 14:00 | expiration | 1644 | 0.11 | 83.919 | 84.019 | 83.469 | ||
| 4410 | 2011.04.05 15:00 | sell stop | 1645 | 0.11 | 83.939 | 85.489 | 83.639 | ||
| 4411 | 2011.04.05 15:00 | buy stop | 1646 | 0.11 | 84.476 | 83.726 | 85.426 | ||
| 4412 | 2011.04.05 16:07 | buy | 1646 | 0.11 | 84.476 | 83.726 | 85.426 | ||
| 4413 | 2011.04.05 16:11 | modify | 1646 | 0.11 | 84.476 | 84.071 | 85.426 | ||
| 4414 | 2011.04.05 16:18 | close | 1646 | 0.11 | 84.628 | 84.071 | 85.426 | 19.76 | 12596.40 |
| 4415 | 2011.04.06 01:00 | expiration | 1645 | 0.11 | 83.939 | 85.489 | 83.639 | ||
| 4416 | 2011.04.06 03:00 | buy stop | 1647 | 0.11 | 85.235 | 84.785 | 87.635 | ||
| 4417 | 2011.04.06 03:00 | sell stop | 1648 | 0.11 | 84.159 | 84.359 | 83.309 | ||
| 4418 | 2011.04.06 04:18 | buy | 1647 | 0.11 | 85.235 | 84.785 | 87.635 | ||
| 4419 | 2011.04.06 04:41 | close | 1647 | 0.11 | 85.437 | 84.785 | 87.635 | 26.01 | 12622.41 |
| 4420 | 2011.04.06 10:00 | buy stop | 1649 | 0.11 | 85.519 | 84.969 | 86.569 | ||
| 4421 | 2011.04.06 10:00 | sell stop | 1650 | 0.11 | 84.580 | 84.680 | 84.130 | ||
| 4422 | 2011.04.06 11:00 | expiration | 1648 | 0.11 | 84.159 | 84.359 | 83.309 | ||
| 4423 | 2011.04.06 14:00 | expiration | 1649 | 0.11 | 85.519 | 84.969 | 86.569 | ||
| 4424 | 2011.04.06 14:00 | expiration | 1650 | 0.11 | 84.580 | 84.680 | 84.130 | ||
| 4425 | 2011.04.06 15:00 | sell stop | 1651 | 0.11 | 84.580 | 86.130 | 84.280 | ||
| 4426 | 2011.04.06 15:00 | buy stop | 1652 | 0.11 | 85.519 | 84.769 | 86.469 | ||
| 4427 | 2011.04.07 01:00 | expiration | 1651 | 0.11 | 84.580 | 86.130 | 84.280 | ||
| 4428 | 2011.04.07 01:00 | expiration | 1652 | 0.11 | 85.519 | 84.769 | 86.469 | ||
| 4429 | 2011.04.07 03:00 | sell stop | 1653 | 0.11 | 84.838 | 85.038 | 83.988 | ||
| 4430 | 2011.04.07 10:00 | buy stop | 1654 | 0.11 | 85.497 | 84.947 | 86.547 | ||
| 4431 | 2011.04.07 10:00 | sell stop | 1655 | 0.11 | 85.101 | 85.201 | 84.651 | ||
| 4432 | 2011.04.07 11:00 | expiration | 1653 | 0.11 | 84.838 | 85.038 | 83.988 | ||
| 4433 | 2011.04.07 12:48 | sell | 1655 | 0.11 | 85.101 | 85.201 | 84.651 | ||
| 4434 | 2011.04.07 13:52 | close | 1655 | 0.11 | 84.938 | 85.201 | 84.651 | 21.11 | 12643.52 |
| 4435 | 2011.04.07 14:00 | expiration | 1654 | 0.11 | 85.497 | 84.947 | 86.547 | ||
| 4436 | 2011.04.07 15:00 | sell stop | 1656 | 0.11 | 84.910 | 86.460 | 84.610 | ||
| 4437 | 2011.04.07 15:00 | buy stop | 1657 | 0.11 | 85.497 | 84.747 | 86.447 | ||
| 4438 | 2011.04.07 17:41 | sell | 1656 | 0.11 | 84.910 | 86.460 | 84.610 | ||
| 4439 | 2011.04.07 18:21 | modify | 1656 | 0.11 | 84.910 | 85.478 | 84.610 | ||
| 4440 | 2011.04.07 18:35 | close | 1656 | 0.11 | 84.766 | 85.478 | 84.610 | 18.69 | 12662.21 |
| 4441 | 2011.04.08 01:00 | expiration | 1657 | 0.11 | 85.497 | 84.747 | 86.447 | ||
| 4442 | 2011.04.08 03:00 | buy stop | 1658 | 0.11 | 85.407 | 84.957 | 87.807 | ||
| 4443 | 2011.04.08 03:00 | sell stop | 1659 | 0.11 | 84.588 | 84.788 | 83.738 | ||
| 4444 | 2011.04.08 10:00 | buy stop | 1660 | 0.11 | 85.383 | 84.833 | 86.433 | ||
| 4445 | 2011.04.08 10:00 | sell stop | 1661 | 0.11 | 84.813 | 84.913 | 84.363 | ||
| 4446 | 2011.04.08 11:00 | expiration | 1658 | 0.11 | 85.407 | 84.957 | 87.807 | ||
| 4447 | 2011.04.08 11:00 | expiration | 1659 | 0.11 | 84.588 | 84.788 | 83.738 | ||
| 4448 | 2011.04.08 11:15 | delete | 1661 | 0.11 | 84.813 | 84.913 | 84.363 | ||
| 4449 | 2011.04.08 11:15 | delete | 1660 | 0.11 | 85.383 | 84.833 | 86.433 | ||
| 4450 | 2011.04.11 03:00 | buy stop | 1662 | 0.11 | 85.387 | 84.937 | 87.787 | ||
| 4451 | 2011.04.11 03:00 | sell stop | 1663 | 0.11 | 84.663 | 84.863 | 83.813 | ||
| 4452 | 2011.04.11 05:07 | sell | 1663 | 0.11 | 84.663 | 84.863 | 83.813 | ||
| 4453 | 2011.04.11 10:00 | buy stop | 1664 | 0.11 | 85.152 | 84.602 | 86.202 | ||
| 4454 | 2011.04.11 10:00 | sell stop | 1665 | 0.11 | 84.629 | 84.729 | 84.179 | ||
| 4455 | 2011.04.11 10:26 | s/l | 1663 | 0.11 | 84.863 | 84.863 | 83.813 | -25.92 | 12636.29 |
| 4456 | 2011.04.11 11:00 | expiration | 1662 | 0.11 | 85.387 | 84.937 | 87.787 | ||
| 4457 | 2011.04.11 11:17 | sell | 1665 | 0.11 | 84.629 | 84.729 | 84.179 | ||
| 4458 | 2011.04.11 13:37 | s/l | 1665 | 0.11 | 84.729 | 84.729 | 84.179 | -12.98 | 12623.31 |
| 4459 | 2011.04.11 14:00 | expiration | 1664 | 0.11 | 85.152 | 84.602 | 86.202 | ||
| 4460 | 2011.04.11 15:00 | buy stop | 1666 | 0.11 | 85.152 | 84.402 | 86.102 | ||
| 4461 | 2011.04.11 15:00 | sell stop | 1667 | 0.11 | 84.536 | 86.086 | 84.236 | ||
| 4462 | 2011.04.11 19:16 | sell | 1667 | 0.11 | 84.536 | 86.086 | 84.236 | ||
| 4463 | 2011.04.12 01:00 | expiration | 1666 | 0.11 | 85.152 | 84.402 | 86.102 | ||
| 4464 | 2011.04.12 02:37 | modify | 1667 | 0.11 | 84.536 | 84.855 | 84.236 | ||
| 4465 | 2011.04.12 02:39 | close | 1667 | 0.11 | 84.395 | 84.855 | 84.236 | 18.38 | 12641.69 |
| 4466 | 2011.04.12 03:00 | buy stop | 1668 | 0.11 | 84.871 | 84.421 | 87.271 | ||
| 4467 | 2011.04.12 03:00 | sell stop | 1669 | 0.11 | 84.357 | 84.557 | 83.507 | ||
| 4468 | 2011.04.12 03:30 | sell | 1669 | 0.11 | 84.357 | 84.557 | 83.507 | ||
| 4469 | 2011.04.12 05:27 | close | 1669 | 0.11 | 83.953 | 84.557 | 83.507 | 52.93 | 12694.62 |
| 4470 | 2011.04.12 10:00 | buy stop | 1670 | 0.11 | 84.777 | 84.227 | 85.827 | ||
| 4471 | 2011.04.12 10:00 | sell stop | 1671 | 0.11 | 83.458 | 83.558 | 83.008 | ||
| 4472 | 2011.04.12 11:00 | expiration | 1668 | 0.11 | 84.871 | 84.421 | 87.271 | ||
| 4473 | 2011.04.12 14:00 | expiration | 1670 | 0.11 | 84.777 | 84.227 | 85.827 | ||
| 4474 | 2011.04.12 14:00 | expiration | 1671 | 0.11 | 83.458 | 83.558 | 83.008 | ||
| 4475 | 2011.04.12 15:00 | buy stop | 1672 | 0.11 | 84.777 | 84.027 | 85.727 | ||
| 4476 | 2011.04.12 15:00 | sell stop | 1673 | 0.11 | 83.458 | 85.008 | 83.158 | ||
| 4477 | 2011.04.13 01:00 | expiration | 1672 | 0.11 | 84.777 | 84.027 | 85.727 | ||
| 4478 | 2011.04.13 01:00 | expiration | 1673 | 0.11 | 83.458 | 85.008 | 83.158 | ||
| 4479 | 2011.04.13 03:00 | buy stop | 1674 | 0.11 | 84.422 | 83.972 | 86.822 | ||
| 4480 | 2011.04.13 03:00 | sell stop | 1675 | 0.11 | 83.499 | 83.699 | 82.649 | ||
| 4481 | 2011.04.13 10:00 | buy stop | 1676 | 0.11 | 84.258 | 83.708 | 85.308 | ||
| 4482 | 2011.04.13 10:00 | sell stop | 1677 | 0.11 | 83.499 | 83.599 | 83.049 | ||
| 4483 | 2011.04.13 11:00 | expiration | 1674 | 0.11 | 84.422 | 83.972 | 86.822 | ||
| 4484 | 2011.04.13 11:00 | expiration | 1675 | 0.11 | 83.499 | 83.699 | 82.649 | ||
| 4485 | 2011.04.13 14:00 | expiration | 1676 | 0.11 | 84.258 | 83.708 | 85.308 | ||
| 4486 | 2011.04.13 14:00 | expiration | 1677 | 0.11 | 83.499 | 83.599 | 83.049 | ||
| 4487 | 2011.04.13 15:00 | buy stop | 1678 | 0.11 | 84.258 | 83.508 | 85.208 | ||
| 4488 | 2011.04.13 15:00 | sell stop | 1679 | 0.11 | 83.499 | 85.049 | 83.199 | ||
| 4489 | 2011.04.14 01:00 | expiration | 1678 | 0.11 | 84.258 | 83.508 | 85.208 | ||
| 4490 | 2011.04.14 01:00 | expiration | 1679 | 0.11 | 83.499 | 85.049 | 83.199 | ||
| 4491 | 2011.04.14 03:00 | buy stop | 1680 | 0.11 | 84.258 | 83.808 | 86.658 | ||
| 4492 | 2011.04.14 03:00 | sell stop | 1681 | 0.11 | 83.569 | 83.769 | 82.719 | ||
| 4493 | 2011.04.14 04:48 | sell | 1681 | 0.11 | 83.569 | 83.769 | 82.719 | ||
| 4494 | 2011.04.14 10:00 | buy stop | 1682 | 0.11 | 83.928 | 83.378 | 84.978 | ||
| 4495 | 2011.04.14 10:00 | sell stop | 1683 | 0.11 | 83.285 | 83.385 | 82.835 | ||
| 4496 | 2011.04.14 11:00 | expiration | 1680 | 0.11 | 84.258 | 83.808 | 86.658 | ||
| 4497 | 2011.04.14 11:59 | sell | 1683 | 0.11 | 83.285 | 83.385 | 82.835 | ||
| 4498 | 2011.04.14 12:00 | modify | 1681 | 0.11 | 83.569 | 83.579 | 82.719 | ||
| 4499 | 2011.04.14 12:31 | close | 1681 | 0.11 | 83.165 | 83.579 | 82.719 | 53.44 | 12748.06 |
| 4500 | 2011.04.14 12:36 | close | 1683 | 0.11 | 83.131 | 83.385 | 82.835 | 20.38 | 12768.44 |
| 4501 | 2011.04.14 14:00 | expiration | 1682 | 0.11 | 83.928 | 83.378 | 84.978 | ||
| 4502 | 2011.04.14 15:00 | buy stop | 1684 | 0.11 | 83.928 | 83.178 | 84.878 | ||
| 4503 | 2011.04.14 15:00 | sell stop | 1685 | 0.11 | 83.000 | 84.550 | 82.700 | ||
| 4504 | 2011.04.14 15:30 | sell | 1685 | 0.11 | 83.000 | 84.550 | 82.700 | ||
| 4505 | 2011.04.15 01:00 | expiration | 1684 | 0.11 | 83.928 | 83.178 | 84.878 | ||
| 4506 | 2011.04.15 03:00 | buy stop | 1686 | 0.11 | 83.778 | 83.328 | 86.178 | ||
| 4507 | 2011.04.15 03:00 | sell stop | 1687 | 0.11 | 82.950 | 83.150 | 82.100 | ||
| 4508 | 2011.04.15 10:00 | buy stop | 1688 | 0.11 | 83.778 | 83.228 | 84.828 | ||
| 4509 | 2011.04.15 10:00 | sell stop | 1689 | 0.11 | 83.151 | 83.251 | 82.701 | ||
| 4510 | 2011.04.15 10:05 | sell | 1689 | 0.11 | 83.151 | 83.251 | 82.701 | ||
| 4511 | 2011.04.15 10:17 | s/l | 1689 | 0.11 | 83.251 | 83.251 | 82.701 | -13.21 | 12755.23 |
| 4512 | 2011.04.15 11:00 | expiration | 1686 | 0.11 | 83.778 | 83.328 | 86.178 | ||
| 4513 | 2011.04.15 11:00 | expiration | 1687 | 0.11 | 82.950 | 83.150 | 82.100 | ||
| 4514 | 2011.04.15 11:15 | delete | 1688 | 0.11 | 83.778 | 83.228 | 84.828 | ||
| 4515 | 2011.04.15 11:45 | close | 1685 | 0.11 | 83.190 | 84.550 | 82.700 | -25.12 | 12730.11 |
| 4516 | 2011.04.18 03:00 | buy stop | 1690 | 0.11 | 83.470 | 83.020 | 85.870 | ||
| 4517 | 2011.04.18 03:00 | sell stop | 1691 | 0.11 | 82.954 | 83.154 | 82.104 | ||
| 4518 | 2011.04.18 04:07 | sell | 1691 | 0.11 | 82.954 | 83.154 | 82.104 | ||
| 4519 | 2011.04.18 09:53 | modify | 1691 | 0.11 | 82.954 | 83.073 | 82.104 | ||
| 4520 | 2011.04.18 10:00 | buy stop | 1692 | 0.11 | 83.256 | 82.706 | 84.306 | ||
| 4521 | 2011.04.18 10:00 | sell stop | 1693 | 0.11 | 82.789 | 82.889 | 82.339 | ||
| 4522 | 2011.04.18 11:00 | expiration | 1690 | 0.11 | 83.470 | 83.020 | 85.870 | ||
| 4523 | 2011.04.18 11:55 | sell | 1693 | 0.11 | 82.789 | 82.889 | 82.339 | ||
| 4524 | 2011.04.18 14:00 | expiration | 1692 | 0.11 | 83.256 | 82.706 | 84.306 | ||
| 4525 | 2011.04.18 14:45 | s/l | 1693 | 0.11 | 82.889 | 82.889 | 82.339 | -13.27 | 12716.84 |
| 4526 | 2011.04.18 15:00 | buy stop | 1694 | 0.11 | 83.256 | 82.506 | 84.206 | ||
| 4527 | 2011.04.18 15:00 | sell stop | 1695 | 0.11 | 82.639 | 84.189 | 82.339 | ||
| 4528 | 2011.04.18 16:03 | sell | 1695 | 0.11 | 82.639 | 84.189 | 82.339 | ||
| 4529 | 2011.04.18 16:03 | modify | 1695 | 0.11 | 82.639 | 83.081 | 82.339 | ||
| 4530 | 2011.04.18 16:39 | close | 1691 | 0.11 | 82.547 | 83.073 | 82.104 | 54.24 | 12771.08 |
| 4531 | 2011.04.18 17:00 | modify | 1695 | 0.11 | 82.639 | 82.944 | 82.339 | ||
| 4532 | 2011.04.18 17:46 | close | 1695 | 0.11 | 82.430 | 82.944 | 82.339 | 27.89 | 12798.97 |
| 4533 | 2011.04.19 01:00 | expiration | 1694 | 0.11 | 83.256 | 82.506 | 84.206 | ||
| 4534 | 2011.04.19 03:00 | buy stop | 1696 | 0.11 | 82.974 | 82.524 | 85.374 | ||
| 4535 | 2011.04.19 03:00 | sell stop | 1697 | 0.11 | 82.177 | 82.377 | 81.327 | ||
| 4536 | 2011.04.19 10:00 | buy stop | 1698 | 0.11 | 82.708 | 82.158 | 83.758 | ||
| 4537 | 2011.04.19 10:00 | sell stop | 1699 | 0.11 | 82.315 | 82.415 | 81.865 | ||
| 4538 | 2011.04.19 11:00 | expiration | 1696 | 0.11 | 82.974 | 82.524 | 85.374 | ||
| 4539 | 2011.04.19 11:00 | expiration | 1697 | 0.11 | 82.177 | 82.377 | 81.327 | ||
| 4540 | 2011.04.19 14:00 | expiration | 1698 | 0.11 | 82.708 | 82.158 | 83.758 | ||
| 4541 | 2011.04.19 14:00 | expiration | 1699 | 0.11 | 82.315 | 82.415 | 81.865 | ||
| 4542 | 2011.04.19 15:00 | buy stop | 1700 | 0.11 | 82.708 | 81.958 | 83.658 | ||
| 4543 | 2011.04.19 15:00 | sell stop | 1701 | 0.11 | 82.315 | 83.865 | 82.015 | ||
| 4544 | 2011.04.19 15:18 | buy | 1700 | 0.11 | 82.708 | 81.958 | 83.658 | ||
| 4545 | 2011.04.20 01:00 | expiration | 1701 | 0.11 | 82.315 | 83.865 | 82.015 | ||
| 4546 | 2011.04.20 02:34 | modify | 1700 | 0.11 | 82.708 | 82.415 | 83.658 | ||
| 4547 | 2011.04.20 02:54 | close | 1700 | 0.11 | 82.873 | 82.415 | 83.658 | 21.90 | 12820.87 |
| 4548 | 2011.04.20 03:00 | buy stop | 1702 | 0.11 | 82.873 | 82.423 | 85.273 | ||
| 4549 | 2011.04.20 03:00 | sell stop | 1703 | 0.11 | 82.359 | 82.559 | 81.509 | ||
| 4550 | 2011.04.20 05:12 | buy | 1702 | 0.11 | 82.873 | 82.423 | 85.273 | ||
| 4551 | 2011.04.20 05:15 | modify | 1702 | 0.11 | 82.873 | 82.464 | 85.273 | ||
| 4552 | 2011.04.20 06:12 | modify | 1702 | 0.11 | 82.873 | 82.689 | 85.273 | ||
| 4553 | 2011.04.20 06:23 | close | 1702 | 0.11 | 83.087 | 82.689 | 85.273 | 28.33 | 12849.20 |
| 4554 | 2011.04.20 10:00 | buy stop | 1704 | 0.11 | 83.094 | 82.544 | 84.144 | ||
| 4555 | 2011.04.20 10:00 | sell stop | 1705 | 0.11 | 82.379 | 82.479 | 81.929 | ||
| 4556 | 2011.04.20 11:00 | expiration | 1703 | 0.11 | 82.359 | 82.559 | 81.509 | ||
| 4557 | 2011.04.20 14:00 | expiration | 1704 | 0.11 | 83.094 | 82.544 | 84.144 | ||
| 4558 | 2011.04.20 14:00 | expiration | 1705 | 0.11 | 82.379 | 82.479 | 81.929 | ||
| 4559 | 2011.04.20 15:00 | buy stop | 1706 | 0.11 | 83.094 | 82.344 | 84.044 | ||
| 4560 | 2011.04.20 15:00 | sell stop | 1707 | 0.11 | 82.382 | 83.932 | 82.082 | ||
| 4561 | 2011.04.20 16:24 | sell | 1707 | 0.11 | 82.382 | 83.932 | 82.082 | ||
| 4562 | 2011.04.20 16:35 | modify | 1707 | 0.11 | 82.382 | 82.988 | 82.082 | ||
| 4563 | 2011.04.20 17:27 | modify | 1707 | 0.11 | 82.382 | 82.712 | 82.082 | ||
| 4564 | 2011.04.20 23:13 | modify | 1707 | 0.11 | 82.382 | 82.549 | 82.082 | ||
| 4565 | 2011.04.20 23:51 | s/l | 1707 | 0.11 | 82.549 | 82.549 | 82.082 | -22.25 | 12826.95 |
| 4566 | 2011.04.21 01:00 | expiration | 1706 | 0.11 | 83.094 | 82.344 | 84.044 | ||
| 4567 | 2011.04.21 03:00 | buy stop | 1708 | 0.11 | 82.960 | 82.510 | 85.360 | ||
| 4568 | 2011.04.21 03:00 | sell stop | 1709 | 0.11 | 82.250 | 82.450 | 81.400 | ||
| 4569 | 2011.04.21 03:50 | sell | 1709 | 0.11 | 82.250 | 82.450 | 81.400 | ||
| 4570 | 2011.04.21 09:00 | modify | 1709 | 0.11 | 82.250 | 82.302 | 81.400 | ||
| 4571 | 2011.04.21 10:00 | buy stop | 1710 | 0.11 | 82.583 | 82.033 | 83.633 | ||
| 4572 | 2011.04.21 10:00 | sell stop | 1711 | 0.11 | 81.862 | 81.962 | 81.412 | ||
| 4573 | 2011.04.21 11:00 | expiration | 1708 | 0.11 | 82.960 | 82.510 | 85.360 | ||
| 4574 | 2011.04.21 13:00 | modify | 1709 | 0.11 | 82.250 | 82.225 | 81.400 | ||
| 4575 | 2011.04.21 14:00 | expiration | 1710 | 0.11 | 82.583 | 82.033 | 83.633 | ||
| 4576 | 2011.04.21 14:00 | expiration | 1711 | 0.11 | 81.862 | 81.962 | 81.412 | ||
| 4577 | 2011.04.21 15:00 | buy stop | 1712 | 0.11 | 82.583 | 81.833 | 83.533 | ||
| 4578 | 2011.04.21 15:00 | sell stop | 1713 | 0.11 | 81.862 | 83.412 | 81.562 | ||
| 4579 | 2011.04.21 15:30 | sell | 1713 | 0.11 | 81.862 | 83.412 | 81.562 | ||
| 4580 | 2011.04.21 15:31 | close | 1709 | 0.11 | 81.854 | 82.225 | 81.400 | 53.22 | 12880.17 |
| 4581 | 2011.04.21 15:32 | modify | 1713 | 0.11 | 81.862 | 82.251 | 81.562 | ||
| 4582 | 2011.04.21 16:06 | modify | 1713 | 0.11 | 81.862 | 82.091 | 81.562 | ||
| 4583 | 2011.04.21 16:44 | close | 1713 | 0.11 | 81.716 | 82.091 | 81.562 | 19.65 | 12899.82 |
| 4584 | 2011.04.22 01:00 | expiration | 1712 | 0.11 | 82.583 | 81.833 | 83.533 | ||
| 4585 | 2011.04.22 03:00 | buy stop | 1714 | 0.11 | 82.285 | 81.835 | 84.685 | ||
| 4586 | 2011.04.22 03:00 | sell stop | 1715 | 0.11 | 81.620 | 81.820 | 80.770 | ||
| 4587 | 2011.04.22 10:00 | buy stop | 1716 | 0.11 | 81.959 | 81.409 | 83.009 | ||
| 4588 | 2011.04.22 10:00 | sell stop | 1717 | 0.11 | 81.661 | 81.761 | 81.211 | ||
| 4589 | 2011.04.22 10:05 | buy | 1716 | 0.11 | 81.959 | 81.409 | 83.009 | ||
| 4590 | 2011.04.22 11:00 | expiration | 1714 | 0.11 | 82.285 | 81.835 | 84.685 | ||
| 4591 | 2011.04.22 11:00 | expiration | 1715 | 0.11 | 81.620 | 81.820 | 80.770 | ||
| 4592 | 2011.04.22 11:15 | delete | 1717 | 0.11 | 81.661 | 81.761 | 81.211 | ||
| 4593 | 2011.04.22 11:45 | close | 1716 | 0.11 | 81.961 | 81.409 | 83.009 | 0.27 | 12900.09 |
| 4594 | 2011.04.25 03:00 | buy stop | 1718 | 0.11 | 82.106 | 81.656 | 84.506 | ||
| 4595 | 2011.04.25 03:00 | sell stop | 1719 | 0.11 | 81.764 | 81.964 | 80.914 | ||
| 4596 | 2011.04.25 03:03 | buy | 1718 | 0.11 | 82.106 | 81.656 | 84.506 | ||
| 4597 | 2011.04.25 04:03 | modify | 1718 | 0.11 | 82.106 | 81.856 | 84.506 | ||
| 4598 | 2011.04.25 04:38 | close | 1718 | 0.11 | 82.305 | 81.856 | 84.506 | 26.60 | 12926.69 |
| 4599 | 2011.04.25 10:00 | buy stop | 1720 | 0.11 | 82.420 | 81.870 | 83.470 | ||
| 4600 | 2011.04.25 10:00 | sell stop | 1721 | 0.11 | 81.764 | 81.864 | 81.314 | ||
| 4601 | 2011.04.25 11:00 | expiration | 1719 | 0.11 | 81.764 | 81.964 | 80.914 | ||
| 4602 | 2011.04.25 14:00 | expiration | 1720 | 0.11 | 82.420 | 81.870 | 83.470 | ||
| 4603 | 2011.04.25 14:00 | expiration | 1721 | 0.11 | 81.764 | 81.864 | 81.314 | ||
| 4604 | 2011.04.25 15:00 | buy stop | 1722 | 0.11 | 82.420 | 81.670 | 83.370 | ||
| 4605 | 2011.04.25 15:00 | sell stop | 1723 | 0.11 | 81.764 | 83.314 | 81.464 | ||
| 4606 | 2011.04.25 22:03 | sell | 1723 | 0.11 | 81.764 | 83.314 | 81.464 | ||
| 4607 | 2011.04.25 22:47 | modify | 1723 | 0.11 | 81.764 | 81.940 | 81.464 | ||
| 4608 | 2011.04.25 23:00 | modify | 1723 | 0.11 | 81.764 | 81.883 | 81.464 | ||
| 4609 | 2011.04.26 00:06 | s/l | 1723 | 0.11 | 81.883 | 81.883 | 81.464 | -15.99 | 12910.70 |
| 4610 | 2011.04.26 01:00 | expiration | 1722 | 0.11 | 82.420 | 81.670 | 83.370 | ||
| 4611 | 2011.04.26 03:00 | buy stop | 1724 | 0.11 | 82.239 | 81.789 | 84.639 | ||
| 4612 | 2011.04.26 10:00 | buy stop | 1725 | 0.11 | 81.969 | 81.419 | 83.019 | ||
| 4613 | 2011.04.26 10:00 | sell stop | 1726 | 0.11 | 81.561 | 81.661 | 81.111 | ||
| 4614 | 2011.04.26 11:00 | expiration | 1724 | 0.11 | 82.239 | 81.789 | 84.639 | ||
| 4615 | 2011.04.26 14:00 | expiration | 1725 | 0.11 | 81.969 | 81.419 | 83.019 | ||
| 4616 | 2011.04.26 14:00 | expiration | 1726 | 0.11 | 81.561 | 81.661 | 81.111 | ||
| 4617 | 2011.04.26 15:00 | buy stop | 1727 | 0.11 | 81.969 | 81.219 | 82.919 | ||
| 4618 | 2011.04.26 15:00 | sell stop | 1728 | 0.11 | 81.561 | 83.111 | 81.261 | ||
| 4619 | 2011.04.26 22:28 | sell | 1728 | 0.11 | 81.561 | 83.111 | 81.261 | ||
| 4620 | 2011.04.26 23:03 | modify | 1728 | 0.11 | 81.561 | 81.764 | 81.261 | ||
| 4621 | 2011.04.27 01:00 | expiration | 1727 | 0.11 | 81.969 | 81.219 | 82.919 | ||
| 4622 | 2011.04.27 01:22 | modify | 1728 | 0.11 | 81.561 | 81.721 | 81.261 | ||
| 4623 | 2011.04.27 01:33 | close | 1728 | 0.11 | 81.283 | 81.721 | 81.261 | 37.62 | 12948.32 |
| 4624 | 2011.04.27 03:00 | sell stop | 1729 | 0.11 | 81.259 | 81.459 | 80.409 | ||
| 4625 | 2011.04.27 03:00 | buy stop | 1730 | 0.11 | 81.939 | 81.489 | 84.339 | ||
| 4626 | 2011.04.27 10:00 | buy stop | 1731 | 0.11 | 81.939 | 81.389 | 82.989 | ||
| 4627 | 2011.04.27 10:00 | sell stop | 1732 | 0.11 | 81.259 | 81.359 | 80.809 | ||
| 4628 | 2011.04.27 11:00 | expiration | 1729 | 0.11 | 81.259 | 81.459 | 80.409 | ||
| 4629 | 2011.04.27 11:00 | expiration | 1730 | 0.11 | 81.939 | 81.489 | 84.339 | ||
| 4630 | 2011.04.27 12:28 | buy | 1731 | 0.11 | 81.939 | 81.389 | 82.989 | ||
| 4631 | 2011.04.27 12:34 | modify | 1731 | 0.11 | 81.939 | 81.479 | 82.989 | ||
| 4632 | 2011.04.27 13:00 | modify | 1731 | 0.11 | 81.939 | 81.713 | 82.989 | ||
| 4633 | 2011.04.27 14:00 | modify | 1731 | 0.11 | 81.939 | 81.815 | 82.989 | ||
| 4634 | 2011.04.27 14:00 | expiration | 1732 | 0.11 | 81.259 | 81.359 | 80.809 | ||
| 4635 | 2011.04.27 15:00 | buy stop | 1733 | 0.11 | 82.352 | 81.602 | 83.302 | ||
| 4636 | 2011.04.27 15:00 | sell stop | 1734 | 0.11 | 81.259 | 82.809 | 80.959 | ||
| 4637 | 2011.04.27 15:30 | buy | 1733 | 0.11 | 82.352 | 81.602 | 83.302 | ||
| 4638 | 2011.04.27 16:00 | modify | 1731 | 0.11 | 81.939 | 81.937 | 82.989 | ||
| 4639 | 2011.04.27 16:53 | close | 1731 | 0.11 | 82.383 | 81.937 | 82.989 | 59.28 | 13007.60 |
| 4640 | 2011.04.27 16:54 | modify | 1733 | 0.11 | 82.352 | 81.937 | 83.302 | ||
| 4641 | 2011.04.27 17:23 | modify | 1733 | 0.11 | 82.352 | 82.064 | 83.302 | ||
| 4642 | 2011.04.27 17:42 | close | 1733 | 0.11 | 82.511 | 82.064 | 83.302 | 21.20 | 13028.80 |
| 4643 | 2011.04.28 01:00 | expiration | 1734 | 0.11 | 81.259 | 82.809 | 80.959 | ||
| 4644 | 2011.04.28 03:00 | sell stop | 1735 | 0.11 | 81.559 | 81.759 | 80.709 | ||
| 4645 | 2011.04.28 03:00 | buy stop | 1736 | 0.11 | 82.785 | 82.335 | 85.185 | ||
| 4646 | 2011.04.28 10:00 | buy stop | 1737 | 0.11 | 82.785 | 82.235 | 83.835 | ||
| 4647 | 2011.04.28 10:08 | sell | 1735 | 0.11 | 81.559 | 81.759 | 80.709 | ||
| 4648 | 2011.04.28 11:00 | expiration | 1736 | 0.11 | 82.785 | 82.335 | 85.185 | ||
| 4649 | 2011.04.28 12:34 | s/l | 1735 | 0.11 | 81.759 | 81.759 | 80.709 | -26.90 | 13001.90 |
| 4650 | 2011.04.28 14:00 | expiration | 1737 | 0.11 | 82.785 | 82.235 | 83.835 | ||
| 4651 | 2011.04.28 15:00 | buy stop | 1738 | 0.11 | 82.377 | 81.627 | 83.327 | ||
| 4652 | 2011.04.28 15:00 | sell stop | 1739 | 0.11 | 81.484 | 83.034 | 81.184 | ||
| 4653 | 2011.04.28 16:23 | sell | 1739 | 0.11 | 81.484 | 83.034 | 81.184 | ||
| 4654 | 2011.04.28 16:25 | modify | 1739 | 0.11 | 81.484 | 81.905 | 81.184 | ||
| 4655 | 2011.04.28 17:02 | modify | 1739 | 0.11 | 81.484 | 81.872 | 81.184 | ||
| 4656 | 2011.04.29 01:00 | expiration | 1738 | 0.11 | 82.377 | 81.627 | 83.327 | ||
| 4657 | 2011.04.29 03:00 | sell stop | 1740 | 0.11 | 81.397 | 81.597 | 80.547 | ||
| 4658 | 2011.04.29 03:00 | buy stop | 1741 | 0.11 | 81.850 | 81.400 | 84.250 | ||
| 4659 | 2011.04.29 10:00 | sell stop | 1742 | 0.11 | 81.462 | 81.562 | 81.012 | ||
| 4660 | 2011.04.29 10:00 | buy stop | 1743 | 0.11 | 81.700 | 81.150 | 82.750 | ||
| 4661 | 2011.04.29 11:00 | expiration | 1740 | 0.11 | 81.397 | 81.597 | 80.547 | ||
| 4662 | 2011.04.29 11:00 | expiration | 1741 | 0.11 | 81.850 | 81.400 | 84.250 | ||
| 4663 | 2011.04.29 11:15 | delete | 1743 | 0.11 | 81.700 | 81.150 | 82.750 | ||
| 4664 | 2011.04.29 11:15 | delete | 1742 | 0.11 | 81.462 | 81.562 | 81.012 | ||
| 4665 | 2011.04.29 11:45 | close | 1739 | 0.11 | 81.532 | 81.872 | 81.184 | -6.48 | 12995.42 |
| 4666 | 2011.05.02 03:00 | buy stop | 1744 | 0.11 | 81.620 | 81.170 | 84.020 | ||
| 4667 | 2011.05.02 03:00 | sell stop | 1745 | 0.11 | 81.040 | 81.240 | 80.190 | ||
| 4668 | 2011.05.02 03:23 | sell | 1745 | 0.11 | 81.040 | 81.240 | 80.190 | ||
| 4669 | 2011.05.02 04:52 | s/l | 1745 | 0.11 | 81.240 | 81.240 | 80.190 | -27.08 | 12968.34 |
| 4670 | 2011.05.02 05:57 | buy | 1744 | 0.11 | 81.620 | 81.170 | 84.020 | ||
| 4671 | 2011.05.02 10:00 | buy stop | 1746 | 0.11 | 81.687 | 81.137 | 82.737 | ||
| 4672 | 2011.05.02 10:00 | sell stop | 1747 | 0.11 | 80.996 | 81.096 | 80.546 | ||
| 4673 | 2011.05.02 14:00 | expiration | 1746 | 0.11 | 81.687 | 81.137 | 82.737 | ||
| 4674 | 2011.05.02 14:00 | expiration | 1747 | 0.11 | 80.996 | 81.096 | 80.546 | ||
| 4675 | 2011.05.02 15:00 | buy stop | 1748 | 0.11 | 81.687 | 80.937 | 82.637 | ||
| 4676 | 2011.05.02 15:00 | sell stop | 1749 | 0.11 | 80.996 | 82.546 | 80.696 | ||
| 4677 | 2011.05.02 17:11 | s/l | 1744 | 0.11 | 81.170 | 81.170 | 84.020 | -60.98 | 12907.36 |
| 4678 | 2011.05.03 01:00 | expiration | 1748 | 0.11 | 81.687 | 80.937 | 82.637 | ||
| 4679 | 2011.05.03 01:00 | expiration | 1749 | 0.11 | 80.996 | 82.546 | 80.696 | ||
| 4680 | 2011.05.03 03:00 | buy stop | 1750 | 0.11 | 81.585 | 81.135 | 83.985 | ||
| 4681 | 2011.05.03 03:00 | sell stop | 1751 | 0.11 | 81.041 | 81.241 | 80.191 | ||
| 4682 | 2011.05.03 03:02 | sell | 1751 | 0.11 | 81.041 | 81.241 | 80.191 | ||
| 4683 | 2011.05.03 10:00 | buy stop | 1752 | 0.11 | 81.281 | 80.731 | 82.331 | ||
| 4684 | 2011.05.03 10:00 | sell stop | 1753 | 0.11 | 80.899 | 80.999 | 80.449 | ||
| 4685 | 2011.05.03 11:00 | expiration | 1750 | 0.11 | 81.585 | 81.135 | 83.985 | ||
| 4686 | 2011.05.03 13:41 | sell | 1753 | 0.11 | 80.899 | 80.999 | 80.449 | ||
| 4687 | 2011.05.03 14:00 | modify | 1751 | 0.11 | 81.041 | 81.126 | 80.191 | ||
| 4688 | 2011.05.03 14:00 | expiration | 1752 | 0.11 | 81.281 | 80.731 | 82.331 | ||
| 4689 | 2011.05.03 14:40 | close | 1753 | 0.11 | 80.734 | 80.999 | 80.449 | 22.48 | 12929.84 |
| 4690 | 2011.05.03 15:00 | modify | 1751 | 0.11 | 81.041 | 81.024 | 80.191 | ||
| 4691 | 2011.05.03 15:00 | buy stop | 1754 | 0.11 | 81.281 | 80.531 | 82.231 | ||
| 4692 | 2011.05.03 17:00 | modify | 1751 | 0.11 | 81.041 | 80.931 | 80.191 | ||
| 4693 | 2011.05.03 17:06 | s/l | 1751 | 0.11 | 80.931 | 80.931 | 80.191 | 14.95 | 12944.79 |
| 4694 | 2011.05.04 01:00 | expiration | 1754 | 0.11 | 81.281 | 80.531 | 82.231 | ||
| 4695 | 2011.05.04 03:01 | sell stop | 1755 | 0.11 | 80.695 | 80.895 | 79.845 | ||
| 4696 | 2011.05.04 10:00 | buy stop | 1756 | 0.11 | 81.104 | 80.554 | 82.154 | ||
| 4697 | 2011.05.04 10:00 | sell stop | 1757 | 0.11 | 80.809 | 80.909 | 80.359 | ||
| 4698 | 2011.05.04 11:01 | expiration | 1755 | 0.11 | 80.695 | 80.895 | 79.845 | ||
| 4699 | 2011.05.04 12:32 | buy | 1756 | 0.11 | 81.104 | 80.554 | 82.154 | ||
| 4700 | 2011.05.04 14:00 | expiration | 1757 | 0.11 | 80.809 | 80.909 | 80.359 | ||
| 4701 | 2011.05.04 15:00 | sell stop | 1758 | 0.11 | 80.809 | 82.359 | 80.509 | ||
| 4702 | 2011.05.04 15:00 | buy stop | 1759 | 0.11 | 81.187 | 80.437 | 82.137 | ||
| 4703 | 2011.05.04 16:54 | sell | 1758 | 0.11 | 80.809 | 82.359 | 80.509 | ||
| 4704 | 2011.05.04 17:00 | modify | 1758 | 0.11 | 80.809 | 81.144 | 80.509 | ||
| 4705 | 2011.05.04 17:03 | close | 1758 | 0.11 | 80.654 | 81.144 | 80.509 | 21.14 | 12965.93 |
| 4706 | 2011.05.04 17:06 | s/l | 1756 | 0.11 | 80.554 | 80.554 | 82.154 | -75.10 | 12890.83 |
| 4707 | 2011.05.05 01:00 | expiration | 1759 | 0.11 | 81.187 | 80.437 | 82.137 | ||
| 4708 | 2011.05.05 03:00 | buy stop | 1760 | 0.11 | 81.187 | 80.737 | 83.587 | ||
| 4709 | 2011.05.05 03:01 | sell stop | 1761 | 0.11 | 80.430 | 80.630 | 79.580 | ||
| 4710 | 2011.05.05 07:54 | sell | 1761 | 0.11 | 80.430 | 80.630 | 79.580 | ||
| 4711 | 2011.05.05 09:45 | modify | 1761 | 0.11 | 80.430 | 80.579 | 79.580 | ||
| 4712 | 2011.05.05 10:00 | buy stop | 1762 | 0.11 | 80.696 | 80.146 | 81.746 | ||
| 4713 | 2011.05.05 10:00 | sell stop | 1763 | 0.11 | 80.267 | 80.367 | 79.817 | ||
| 4714 | 2011.05.05 10:23 | modify | 1761 | 0.11 | 80.430 | 80.578 | 79.580 | ||
| 4715 | 2011.05.05 10:23 | sell | 1763 | 0.11 | 80.267 | 80.367 | 79.817 | ||
| 4716 | 2011.05.05 11:00 | expiration | 1760 | 0.11 | 81.187 | 80.737 | 83.587 | ||
| 4717 | 2011.05.05 11:00 | modify | 1761 | 0.11 | 80.430 | 80.572 | 79.580 | ||
| 4718 | 2011.05.05 12:00 | modify | 1761 | 0.11 | 80.430 | 80.564 | 79.580 | ||
| 4719 | 2011.05.05 12:54 | close | 1763 | 0.11 | 80.091 | 80.367 | 79.817 | 24.17 | 12915.00 |
| 4720 | 2011.05.05 13:00 | modify | 1761 | 0.11 | 80.430 | 80.362 | 79.580 | ||
| 4721 | 2011.05.05 13:00 | close | 1761 | 0.11 | 80.034 | 80.362 | 79.580 | 54.43 | 12969.43 |
| 4722 | 2011.05.05 14:00 | expiration | 1762 | 0.11 | 80.696 | 80.146 | 81.746 | ||
| 4723 | 2011.05.05 15:00 | sell stop | 1764 | 0.11 | 79.563 | 81.113 | 79.263 | ||
| 4724 | 2011.05.05 15:00 | buy stop | 1765 | 0.11 | 80.687 | 79.937 | 81.637 | ||
| 4725 | 2011.05.06 01:00 | expiration | 1764 | 0.11 | 79.563 | 81.113 | 79.263 | ||
| 4726 | 2011.05.06 01:00 | expiration | 1765 | 0.11 | 80.687 | 79.937 | 81.637 | ||
| 4727 | 2011.05.06 03:00 | buy stop | 1766 | 0.11 | 80.485 | 80.035 | 82.885 | ||
| 4728 | 2011.05.06 03:01 | sell stop | 1767 | 0.11 | 79.563 | 79.763 | 78.713 | ||
| 4729 | 2011.05.06 03:17 | buy | 1766 | 0.11 | 80.485 | 80.035 | 82.885 | ||
| 4730 | 2011.05.06 09:18 | modify | 1766 | 0.11 | 80.485 | 80.244 | 82.885 | ||
| 4731 | 2011.05.06 10:00 | buy stop | 1768 | 0.11 | 80.642 | 80.092 | 81.692 | ||
| 4732 | 2011.05.06 10:00 | sell stop | 1769 | 0.11 | 79.998 | 80.098 | 79.548 | ||
| 4733 | 2011.05.06 11:01 | expiration | 1767 | 0.11 | 79.563 | 79.763 | 78.713 | ||
| 4734 | 2011.05.06 11:15 | delete | 1769 | 0.11 | 79.998 | 80.098 | 79.548 | ||
| 4735 | 2011.05.06 11:15 | delete | 1768 | 0.11 | 80.642 | 80.092 | 81.692 | ||
| 4736 | 2011.05.06 11:45 | close | 1766 | 0.11 | 80.436 | 80.244 | 82.885 | -6.70 | 12962.73 |
| 4737 | 2011.05.09 03:00 | buy stop | 1770 | 0.11 | 80.936 | 80.486 | 83.336 | ||
| 4738 | 2011.05.09 03:00 | sell stop | 1771 | 0.11 | 80.201 | 80.401 | 79.351 | ||
| 4739 | 2011.05.09 10:00 | buy stop | 1772 | 0.11 | 80.837 | 80.287 | 81.887 | ||
| 4740 | 2011.05.09 10:00 | sell stop | 1773 | 0.11 | 80.247 | 80.347 | 79.797 | ||
| 4741 | 2011.05.09 11:00 | expiration | 1770 | 0.11 | 80.936 | 80.486 | 83.336 | ||
| 4742 | 2011.05.09 11:00 | expiration | 1771 | 0.11 | 80.201 | 80.401 | 79.351 | ||
| 4743 | 2011.05.09 13:16 | buy | 1772 | 0.11 | 80.837 | 80.287 | 81.887 | ||
| 4744 | 2011.05.09 14:00 | expiration | 1773 | 0.11 | 80.247 | 80.347 | 79.797 | ||
| 4745 | 2011.05.09 15:00 | buy stop | 1774 | 0.11 | 80.837 | 80.087 | 81.787 | ||
| 4746 | 2011.05.09 15:00 | sell stop | 1775 | 0.11 | 80.326 | 81.876 | 80.026 | ||
| 4747 | 2011.05.09 21:06 | sell | 1775 | 0.11 | 80.326 | 81.876 | 80.026 | ||
| 4748 | 2011.05.09 21:42 | s/l | 1772 | 0.11 | 80.287 | 80.287 | 81.887 | -75.36 | 12887.37 |
| 4749 | 2011.05.09 22:20 | modify | 1775 | 0.11 | 80.326 | 80.608 | 80.026 | ||
| 4750 | 2011.05.09 23:00 | modify | 1775 | 0.11 | 80.326 | 80.521 | 80.026 | ||
| 4751 | 2011.05.09 23:07 | close | 1775 | 0.11 | 80.196 | 80.521 | 80.026 | 17.83 | 12905.20 |
| 4752 | 2011.05.10 01:00 | expiration | 1774 | 0.11 | 80.837 | 80.087 | 81.787 | ||
| 4753 | 2011.05.10 03:00 | buy stop | 1776 | 0.11 | 80.827 | 80.377 | 83.227 | ||
| 4754 | 2011.05.10 10:00 | buy stop | 1777 | 0.11 | 80.698 | 80.148 | 81.748 | ||
| 4755 | 2011.05.10 10:00 | sell stop | 1778 | 0.11 | 80.156 | 80.256 | 79.706 | ||
| 4756 | 2011.05.10 10:16 | buy | 1777 | 0.11 | 80.698 | 80.148 | 81.748 | ||
| 4757 | 2011.05.10 10:49 | buy | 1776 | 0.11 | 80.827 | 80.377 | 83.227 | ||
| 4758 | 2011.05.10 10:50 | modify | 1777 | 0.11 | 80.698 | 80.357 | 81.748 | ||
| 4759 | 2011.05.10 14:00 | expiration | 1778 | 0.11 | 80.156 | 80.256 | 79.706 | ||
| 4760 | 2011.05.10 15:00 | buy stop | 1779 | 0.11 | 80.876 | 80.126 | 81.826 | ||
| 4761 | 2011.05.10 15:00 | sell stop | 1780 | 0.11 | 80.156 | 81.706 | 79.856 | ||
| 4762 | 2011.05.10 23:26 | buy | 1779 | 0.11 | 80.876 | 80.126 | 81.826 | ||
| 4763 | 2011.05.10 23:26 | modify | 1777 | 0.11 | 80.698 | 80.622 | 81.748 | ||
| 4764 | 2011.05.11 00:02 | modify | 1777 | 0.11 | 80.698 | 80.681 | 81.748 | ||
| 4765 | 2011.05.11 01:00 | expiration | 1780 | 0.11 | 80.156 | 81.706 | 79.856 | ||
| 4766 | 2011.05.11 01:12 | modify | 1779 | 0.11 | 80.876 | 80.652 | 81.826 | ||
| 4767 | 2011.05.11 01:13 | modify | 1776 | 0.11 | 80.827 | 80.652 | 83.227 | ||
| 4768 | 2011.05.11 01:50 | close | 1776 | 0.11 | 81.029 | 80.652 | 83.227 | 27.42 | 12932.62 |
| 4769 | 2011.05.11 01:51 | close | 1779 | 0.11 | 81.049 | 80.652 | 81.826 | 23.48 | 12956.10 |
| 4770 | 2011.05.11 02:00 | modify | 1777 | 0.11 | 80.698 | 80.779 | 81.748 | ||
| 4771 | 2011.05.11 03:00 | sell stop | 1781 | 0.11 | 80.382 | 80.582 | 79.532 | ||
| 4772 | 2011.05.11 03:00 | buy stop | 1782 | 0.11 | 81.084 | 80.634 | 83.484 | ||
| 4773 | 2011.05.11 09:56 | s/l | 1777 | 0.11 | 80.779 | 80.779 | 81.748 | 11.03 | 12967.13 |
| 4774 | 2011.05.11 10:00 | buy stop | 1783 | 0.11 | 81.084 | 80.534 | 82.134 | ||
| 4775 | 2011.05.11 10:00 | sell stop | 1784 | 0.11 | 80.695 | 80.795 | 80.245 | ||
| 4776 | 2011.05.11 10:20 | sell | 1784 | 0.11 | 80.695 | 80.795 | 80.245 | ||
| 4777 | 2011.05.11 11:00 | expiration | 1781 | 0.11 | 80.382 | 80.582 | 79.532 | ||
| 4778 | 2011.05.11 11:00 | expiration | 1782 | 0.11 | 81.084 | 80.634 | 83.484 | ||
| 4779 | 2011.05.11 11:35 | s/l | 1784 | 0.11 | 80.795 | 80.795 | 80.245 | -13.61 | 12953.52 |
| 4780 | 2011.05.11 14:00 | expiration | 1783 | 0.11 | 81.084 | 80.534 | 82.134 | ||
| 4781 | 2011.05.11 15:00 | sell stop | 1785 | 0.11 | 80.613 | 82.163 | 80.313 | ||
| 4782 | 2011.05.12 01:00 | expiration | 1785 | 0.11 | 80.613 | 82.163 | 80.313 | ||
| 4783 | 2011.05.12 03:00 | sell stop | 1786 | 0.11 | 80.613 | 80.813 | 79.763 | ||
| 4784 | 2011.05.12 03:00 | buy stop | 1787 | 0.11 | 81.321 | 80.871 | 83.721 | ||
| 4785 | 2011.05.12 04:47 | buy | 1787 | 0.11 | 81.321 | 80.871 | 83.721 | ||
| 4786 | 2011.05.12 10:00 | buy stop | 1788 | 0.11 | 81.335 | 80.785 | 82.385 | ||
| 4787 | 2011.05.12 10:00 | sell stop | 1789 | 0.11 | 80.687 | 80.787 | 80.237 | ||
| 4788 | 2011.05.12 11:00 | expiration | 1786 | 0.11 | 80.613 | 80.813 | 79.763 | ||
| 4789 | 2011.05.12 12:20 | s/l | 1787 | 0.11 | 80.871 | 80.871 | 83.721 | -61.21 | 12892.31 |
| 4790 | 2011.05.12 14:00 | expiration | 1788 | 0.11 | 81.335 | 80.785 | 82.385 | ||
| 4791 | 2011.05.12 14:00 | expiration | 1789 | 0.11 | 80.687 | 80.787 | 80.237 | ||
| 4792 | 2011.05.12 15:00 | buy stop | 1790 | 0.11 | 81.335 | 80.585 | 82.285 | ||
| 4793 | 2011.05.12 15:00 | sell stop | 1791 | 0.11 | 80.728 | 82.278 | 80.428 | ||
| 4794 | 2011.05.12 17:59 | sell | 1791 | 0.11 | 80.728 | 82.278 | 80.428 | ||
| 4795 | 2011.05.13 01:00 | expiration | 1790 | 0.11 | 81.335 | 80.585 | 82.285 | ||
| 4796 | 2011.05.13 03:00 | sell stop | 1792 | 0.11 | 80.707 | 80.907 | 79.857 | ||
| 4797 | 2011.05.13 03:00 | buy stop | 1793 | 0.11 | 81.195 | 80.745 | 83.595 | ||
| 4798 | 2011.05.13 07:56 | sell | 1792 | 0.11 | 80.707 | 80.907 | 79.857 | ||
| 4799 | 2011.05.13 07:58 | modify | 1791 | 0.11 | 80.728 | 81.082 | 80.428 | ||
| 4800 | 2011.05.13 07:59 | close | 1791 | 0.11 | 80.565 | 81.082 | 80.428 | 22.26 | 12914.57 |
| 4801 | 2011.05.13 08:00 | modify | 1792 | 0.11 | 80.707 | 80.904 | 79.857 | ||
| 4802 | 2011.05.13 10:00 | buy stop | 1794 | 0.11 | 81.084 | 80.534 | 82.134 | ||
| 4803 | 2011.05.13 10:00 | sell stop | 1795 | 0.11 | 80.437 | 80.537 | 79.987 | ||
| 4804 | 2011.05.13 10:12 | sell | 1795 | 0.11 | 80.437 | 80.537 | 79.987 | ||
| 4805 | 2011.05.13 10:28 | s/l | 1795 | 0.11 | 80.537 | 80.537 | 79.987 | -13.66 | 12900.91 |
| 4806 | 2011.05.13 11:00 | modify | 1792 | 0.11 | 80.707 | 80.761 | 79.857 | ||
| 4807 | 2011.05.13 11:00 | expiration | 1793 | 0.11 | 81.195 | 80.745 | 83.595 | ||
| 4808 | 2011.05.13 11:15 | delete | 1794 | 0.11 | 81.084 | 80.534 | 82.134 | ||
| 4809 | 2011.05.13 11:45 | close | 1792 | 0.11 | 80.524 | 80.761 | 79.857 | 25.00 | 12925.91 |
| 4810 | 2011.05.16 03:00 | buy stop | 1796 | 0.11 | 80.948 | 80.498 | 83.348 | ||
| 4811 | 2011.05.16 03:00 | sell stop | 1797 | 0.11 | 80.337 | 80.537 | 79.487 | ||
| 4812 | 2011.05.16 04:42 | buy | 1796 | 0.11 | 80.948 | 80.498 | 83.348 | ||
| 4813 | 2011.05.16 10:00 | buy stop | 1798 | 0.11 | 81.063 | 80.513 | 82.113 | ||
| 4814 | 2011.05.16 10:00 | sell stop | 1799 | 0.11 | 80.567 | 80.667 | 80.117 | ||
| 4815 | 2011.05.16 11:00 | expiration | 1797 | 0.11 | 80.337 | 80.537 | 79.487 | ||
| 4816 | 2011.05.16 14:00 | expiration | 1798 | 0.11 | 81.063 | 80.513 | 82.113 | ||
| 4817 | 2011.05.16 14:00 | expiration | 1799 | 0.11 | 80.567 | 80.667 | 80.117 | ||
| 4818 | 2011.05.16 15:00 | buy stop | 1800 | 0.11 | 81.063 | 80.313 | 82.013 | ||
| 4819 | 2011.05.16 15:00 | sell stop | 1801 | 0.11 | 80.628 | 82.178 | 80.328 | ||
| 4820 | 2011.05.17 01:00 | expiration | 1800 | 0.11 | 81.063 | 80.313 | 82.013 | ||
| 4821 | 2011.05.17 01:00 | expiration | 1801 | 0.11 | 80.628 | 82.178 | 80.328 | ||
| 4822 | 2011.05.17 03:00 | buy stop | 1802 | 0.11 | 81.019 | 80.569 | 83.419 | ||
| 4823 | 2011.05.17 03:00 | sell stop | 1803 | 0.11 | 80.699 | 80.899 | 79.849 | ||
| 4824 | 2011.05.17 04:19 | buy | 1802 | 0.11 | 81.019 | 80.569 | 83.419 | ||
| 4825 | 2011.05.17 05:38 | close | 1796 | 0.11 | 81.135 | 80.498 | 83.348 | 25.35 | 12951.26 |
| 4826 | 2011.05.17 05:38 | modify | 1802 | 0.11 | 81.019 | 80.780 | 83.419 | ||
| 4827 | 2011.05.17 05:44 | close | 1802 | 0.11 | 81.216 | 80.780 | 83.419 | 26.68 | 12977.94 |
| 4828 | 2011.05.17 10:00 | buy stop | 1804 | 0.11 | 81.529 | 80.979 | 82.579 | ||
| 4829 | 2011.05.17 10:00 | sell stop | 1805 | 0.11 | 80.699 | 80.799 | 80.249 | ||
| 4830 | 2011.05.17 10:39 | buy | 1804 | 0.11 | 81.529 | 80.979 | 82.579 | ||
| 4831 | 2011.05.17 11:00 | expiration | 1803 | 0.11 | 80.699 | 80.899 | 79.849 | ||
| 4832 | 2011.05.17 11:18 | modify | 1804 | 0.11 | 81.529 | 81.112 | 82.579 | ||
| 4833 | 2011.05.17 12:00 | modify | 1804 | 0.11 | 81.529 | 81.281 | 82.579 | ||
| 4834 | 2011.05.17 13:14 | modify | 1804 | 0.11 | 81.529 | 81.364 | 82.579 | ||
| 4835 | 2011.05.17 14:00 | expiration | 1805 | 0.11 | 80.699 | 80.799 | 80.249 | ||
| 4836 | 2011.05.17 15:00 | buy stop | 1806 | 0.11 | 81.769 | 81.019 | 82.719 | ||
| 4837 | 2011.05.17 15:00 | sell stop | 1807 | 0.11 | 80.699 | 82.249 | 80.399 | ||
| 4838 | 2011.05.17 16:16 | s/l | 1804 | 0.11 | 81.364 | 81.364 | 82.579 | -22.30 | 12955.64 |
| 4839 | 2011.05.18 01:00 | expiration | 1806 | 0.11 | 81.769 | 81.019 | 82.719 | ||
| 4840 | 2011.05.18 01:00 | expiration | 1807 | 0.11 | 80.699 | 82.249 | 80.399 | ||
| 4841 | 2011.05.18 03:00 | buy stop | 1808 | 0.11 | 81.769 | 81.319 | 84.169 | ||
| 4842 | 2011.05.18 03:00 | sell stop | 1809 | 0.11 | 81.121 | 81.321 | 80.271 | ||
| 4843 | 2011.05.18 06:30 | sell | 1809 | 0.11 | 81.121 | 81.321 | 80.271 | ||
| 4844 | 2011.05.18 10:00 | buy stop | 1810 | 0.11 | 81.587 | 81.037 | 82.637 | ||
| 4845 | 2011.05.18 10:00 | sell stop | 1811 | 0.11 | 80.972 | 81.072 | 80.522 | ||
| 4846 | 2011.05.18 10:51 | sell | 1811 | 0.11 | 80.972 | 81.072 | 80.522 | ||
| 4847 | 2011.05.18 11:00 | expiration | 1808 | 0.11 | 81.769 | 81.319 | 84.169 | ||
| 4848 | 2011.05.18 11:00 | modify | 1809 | 0.11 | 81.121 | 81.288 | 80.271 | ||
| 4849 | 2011.05.18 11:38 | s/l | 1811 | 0.11 | 81.072 | 81.072 | 80.522 | -13.57 | 12942.07 |
| 4850 | 2011.05.18 12:52 | modify | 1809 | 0.11 | 81.121 | 81.264 | 80.271 | ||
| 4851 | 2011.05.18 14:00 | expiration | 1810 | 0.11 | 81.587 | 81.037 | 82.637 | ||
| 4852 | 2011.05.18 15:00 | buy stop | 1812 | 0.11 | 81.542 | 80.792 | 82.492 | ||
| 4853 | 2011.05.18 15:00 | sell stop | 1813 | 0.11 | 80.937 | 82.487 | 80.637 | ||
| 4854 | 2011.05.18 16:01 | s/l | 1809 | 0.11 | 81.264 | 81.264 | 80.271 | -19.36 | 12922.71 |
| 4855 | 2011.05.18 21:12 | buy | 1812 | 0.11 | 81.542 | 80.792 | 82.492 | ||
| 4856 | 2011.05.18 22:11 | modify | 1812 | 0.11 | 81.542 | 81.312 | 82.492 | ||
| 4857 | 2011.05.18 22:33 | close | 1812 | 0.11 | 81.693 | 81.312 | 82.492 | 20.33 | 12943.04 |
| 4858 | 2011.05.19 01:00 | expiration | 1813 | 0.11 | 80.937 | 82.487 | 80.637 | ||
| 4859 | 2011.05.19 03:00 | buy stop | 1814 | 0.11 | 81.806 | 81.356 | 84.206 | ||
| 4860 | 2011.05.19 03:00 | sell stop | 1815 | 0.11 | 80.937 | 81.137 | 80.087 | ||
| 4861 | 2011.05.19 10:00 | buy stop | 1816 | 0.11 | 81.806 | 81.256 | 82.856 | ||
| 4862 | 2011.05.19 10:00 | sell stop | 1817 | 0.11 | 81.364 | 81.464 | 80.914 | ||
| 4863 | 2011.05.19 10:35 | buy | 1814 | 0.11 | 81.806 | 81.356 | 84.206 | ||
| 4864 | 2011.05.19 10:35 | buy | 1816 | 0.11 | 81.806 | 81.256 | 82.856 | ||
| 4865 | 2011.05.19 11:00 | expiration | 1815 | 0.11 | 80.937 | 81.137 | 80.087 | ||
| 4866 | 2011.05.19 11:44 | modify | 1814 | 0.11 | 81.806 | 81.570 | 84.206 | ||
| 4867 | 2011.05.19 12:39 | modify | 1814 | 0.11 | 81.806 | 81.709 | 84.206 | ||
| 4868 | 2011.05.19 14:00 | expiration | 1817 | 0.11 | 81.364 | 81.464 | 80.914 | ||
| 4869 | 2011.05.19 15:00 | buy stop | 1818 | 0.11 | 81.955 | 81.205 | 82.905 | ||
| 4870 | 2011.05.19 15:00 | sell stop | 1819 | 0.11 | 81.370 | 82.920 | 81.070 | ||
| 4871 | 2011.05.19 15:30 | buy | 1818 | 0.11 | 81.955 | 81.205 | 82.905 | ||
| 4872 | 2011.05.19 15:30 | modify | 1816 | 0.11 | 81.806 | 81.700 | 82.856 | ||
| 4873 | 2011.05.19 15:31 | close | 1814 | 0.11 | 81.988 | 81.709 | 84.206 | 24.42 | 12967.46 |
| 4874 | 2011.05.19 15:31 | modify | 1818 | 0.11 | 81.955 | 81.700 | 82.905 | ||
| 4875 | 2011.05.19 15:51 | close | 1818 | 0.11 | 82.129 | 81.700 | 82.905 | 23.30 | 12990.76 |
| 4876 | 2011.05.19 16:00 | modify | 1816 | 0.11 | 81.806 | 81.810 | 82.856 | ||
| 4877 | 2011.05.19 17:00 | modify | 1816 | 0.11 | 81.806 | 81.824 | 82.856 | ||
| 4878 | 2011.05.19 17:08 | s/l | 1816 | 0.11 | 81.824 | 81.824 | 82.856 | 2.42 | 12993.18 |
| 4879 | 2011.05.20 01:00 | expiration | 1819 | 0.11 | 81.370 | 82.920 | 81.070 | ||
| 4880 | 2011.05.20 03:00 | buy stop | 1820 | 0.11 | 82.227 | 81.777 | 84.627 | ||
| 4881 | 2011.05.20 03:00 | sell stop | 1821 | 0.11 | 81.467 | 81.667 | 80.617 | ||
| 4882 | 2011.05.20 10:00 | buy stop | 1822 | 0.11 | 81.820 | 81.270 | 82.870 | ||
| 4883 | 2011.05.20 10:00 | sell stop | 1823 | 0.11 | 81.467 | 81.567 | 81.017 | ||
| 4884 | 2011.05.20 10:01 | buy | 1822 | 0.11 | 81.820 | 81.270 | 82.870 | ||
| 4885 | 2011.05.20 11:00 | expiration | 1820 | 0.11 | 82.227 | 81.777 | 84.627 | ||
| 4886 | 2011.05.20 11:00 | expiration | 1821 | 0.11 | 81.467 | 81.667 | 80.617 | ||
| 4887 | 2011.05.20 11:15 | delete | 1823 | 0.11 | 81.467 | 81.567 | 81.017 | ||
| 4888 | 2011.05.20 11:45 | close | 1822 | 0.11 | 81.623 | 81.270 | 82.870 | -26.55 | 12966.63 |
| 4889 | 2011.05.23 03:00 | buy stop | 1824 | 0.11 | 81.859 | 81.409 | 84.259 | ||
| 4890 | 2011.05.23 03:00 | sell stop | 1825 | 0.11 | 81.478 | 81.678 | 80.628 | ||
| 4891 | 2011.05.23 03:50 | buy | 1824 | 0.11 | 81.859 | 81.409 | 84.259 | ||
| 4892 | 2011.05.23 04:39 | modify | 1824 | 0.11 | 81.859 | 81.553 | 84.259 | ||
| 4893 | 2011.05.23 06:43 | modify | 1824 | 0.11 | 81.859 | 81.633 | 84.259 | ||
| 4894 | 2011.05.23 07:02 | modify | 1824 | 0.11 | 81.859 | 81.731 | 84.259 | ||
| 4895 | 2011.05.23 08:22 | modify | 1824 | 0.11 | 81.859 | 81.792 | 84.259 | ||
| 4896 | 2011.05.23 09:00 | modify | 1824 | 0.11 | 81.859 | 81.801 | 84.259 | ||
| 4897 | 2011.05.23 09:36 | s/l | 1824 | 0.11 | 81.801 | 81.801 | 84.259 | -7.80 | 12958.83 |
| 4898 | 2011.05.23 10:00 | buy stop | 1826 | 0.11 | 82.027 | 81.477 | 83.077 | ||
| 4899 | 2011.05.23 10:00 | sell stop | 1827 | 0.11 | 81.520 | 81.620 | 81.070 | ||
| 4900 | 2011.05.23 10:15 | sell | 1827 | 0.11 | 81.520 | 81.620 | 81.070 | ||
| 4901 | 2011.05.23 10:15 | sell | 1825 | 0.11 | 81.478 | 81.678 | 80.628 | ||
| 4902 | 2011.05.23 10:42 | close | 1827 | 0.11 | 81.363 | 81.620 | 81.070 | 21.23 | 12980.06 |
| 4903 | 2011.05.23 12:52 | s/l | 1825 | 0.11 | 81.678 | 81.678 | 80.628 | -26.94 | 12953.12 |
| 4904 | 2011.05.23 14:00 | expiration | 1826 | 0.11 | 82.027 | 81.477 | 83.077 | ||
| 4905 | 2011.05.23 15:00 | buy stop | 1828 | 0.11 | 82.027 | 81.277 | 82.977 | ||
| 4906 | 2011.05.23 15:00 | sell stop | 1829 | 0.11 | 81.318 | 82.868 | 81.018 | ||
| 4907 | 2011.05.23 23:09 | buy | 1828 | 0.11 | 82.027 | 81.277 | 82.977 | ||
| 4908 | 2011.05.24 01:00 | expiration | 1829 | 0.11 | 81.318 | 82.868 | 81.018 | ||
| 4909 | 2011.05.24 01:25 | modify | 1828 | 0.11 | 82.027 | 81.820 | 82.977 | ||
| 4910 | 2011.05.24 03:00 | buy stop | 1830 | 0.11 | 82.079 | 81.629 | 84.479 | ||
| 4911 | 2011.05.24 03:00 | sell stop | 1831 | 0.11 | 81.318 | 81.518 | 80.468 | ||
| 4912 | 2011.05.24 04:59 | s/l | 1828 | 0.11 | 81.820 | 81.820 | 82.977 | -27.83 | 12925.29 |
| 4913 | 2011.05.24 10:00 | buy stop | 1832 | 0.11 | 82.079 | 81.529 | 83.129 | ||
| 4914 | 2011.05.24 10:00 | sell stop | 1833 | 0.11 | 81.613 | 81.713 | 81.163 | ||
| 4915 | 2011.05.24 11:00 | expiration | 1830 | 0.11 | 82.079 | 81.629 | 84.479 | ||
| 4916 | 2011.05.24 11:00 | expiration | 1831 | 0.11 | 81.318 | 81.518 | 80.468 | ||
| 4917 | 2011.05.24 14:00 | expiration | 1832 | 0.11 | 82.079 | 81.529 | 83.129 | ||
| 4918 | 2011.05.24 14:00 | expiration | 1833 | 0.11 | 81.613 | 81.713 | 81.163 | ||
| 4919 | 2011.05.24 15:00 | buy stop | 1834 | 0.11 | 82.079 | 81.329 | 83.029 | ||
| 4920 | 2011.05.24 15:00 | sell stop | 1835 | 0.11 | 81.613 | 83.163 | 81.313 | ||
| 4921 | 2011.05.24 15:43 | buy | 1834 | 0.11 | 82.079 | 81.329 | 83.029 | ||
| 4922 | 2011.05.24 16:07 | modify | 1834 | 0.11 | 82.079 | 81.741 | 83.029 | ||
| 4923 | 2011.05.24 17:00 | modify | 1834 | 0.11 | 82.079 | 81.812 | 83.029 | ||
| 4924 | 2011.05.24 18:00 | modify | 1834 | 0.11 | 82.079 | 81.836 | 83.029 | ||
| 4925 | 2011.05.24 19:00 | modify | 1834 | 0.11 | 82.079 | 81.936 | 83.029 | ||
| 4926 | 2011.05.24 20:16 | s/l | 1834 | 0.11 | 81.936 | 81.936 | 83.029 | -19.20 | 12906.09 |
| 4927 | 2011.05.25 01:00 | expiration | 1835 | 0.11 | 81.613 | 83.163 | 81.313 | ||
| 4928 | 2011.05.25 03:00 | buy stop | 1836 | 0.11 | 82.208 | 81.758 | 84.608 | ||
| 4929 | 2011.05.25 03:00 | sell stop | 1837 | 0.11 | 81.613 | 81.813 | 80.763 | ||
| 4930 | 2011.05.25 10:00 | buy stop | 1838 | 0.11 | 82.168 | 81.618 | 83.218 | ||
| 4931 | 2011.05.25 10:00 | sell stop | 1839 | 0.11 | 81.790 | 81.890 | 81.340 | ||
| 4932 | 2011.05.25 11:00 | expiration | 1836 | 0.11 | 82.208 | 81.758 | 84.608 | ||
| 4933 | 2011.05.25 11:00 | expiration | 1837 | 0.11 | 81.613 | 81.813 | 80.763 | ||
| 4934 | 2011.05.25 14:00 | expiration | 1838 | 0.11 | 82.168 | 81.618 | 83.218 | ||
| 4935 | 2011.05.25 14:00 | expiration | 1839 | 0.11 | 81.790 | 81.890 | 81.340 | ||
| 4936 | 2011.05.25 15:00 | sell stop | 1840 | 0.11 | 81.790 | 83.340 | 81.490 | ||
| 4937 | 2011.05.26 01:00 | expiration | 1840 | 0.11 | 81.790 | 83.340 | 81.490 | ||
| 4938 | 2011.05.26 03:00 | buy stop | 1841 | 0.11 | 82.164 | 81.714 | 84.564 | ||
| 4939 | 2011.05.26 03:00 | sell stop | 1842 | 0.11 | 81.790 | 81.990 | 80.940 | ||
| 4940 | 2011.05.26 07:52 | sell | 1842 | 0.11 | 81.790 | 81.990 | 80.940 | ||
| 4941 | 2011.05.26 10:00 | buy stop | 1843 | 0.11 | 82.083 | 81.533 | 83.133 | ||
| 4942 | 2011.05.26 10:00 | sell stop | 1844 | 0.11 | 81.668 | 81.768 | 81.218 | ||
| 4943 | 2011.05.26 10:02 | s/l | 1842 | 0.11 | 81.990 | 81.990 | 80.940 | -26.84 | 12879.25 |
| 4944 | 2011.05.26 11:00 | expiration | 1841 | 0.11 | 82.164 | 81.714 | 84.564 | ||
| 4945 | 2011.05.26 14:00 | expiration | 1843 | 0.11 | 82.083 | 81.533 | 83.133 | ||
| 4946 | 2011.05.26 14:00 | expiration | 1844 | 0.11 | 81.668 | 81.768 | 81.218 | ||
| 4947 | 2011.05.26 15:00 | buy stop | 1845 | 0.11 | 82.083 | 81.333 | 83.033 | ||
| 4948 | 2011.05.26 15:00 | sell stop | 1846 | 0.11 | 81.668 | 83.218 | 81.368 | ||
| 4949 | 2011.05.26 15:30 | sell | 1846 | 0.11 | 81.668 | 83.218 | 81.368 | ||
| 4950 | 2011.05.26 15:35 | modify | 1846 | 0.11 | 81.668 | 81.996 | 81.368 | ||
| 4951 | 2011.05.26 15:45 | close | 1846 | 0.11 | 81.534 | 81.996 | 81.368 | 18.08 | 12897.33 |
| 4952 | 2011.05.27 01:00 | expiration | 1845 | 0.11 | 82.083 | 81.333 | 83.033 | ||
| 4953 | 2011.05.27 03:00 | buy stop | 1847 | 0.11 | 82.020 | 81.570 | 84.420 | ||
| 4954 | 2011.05.27 10:00 | buy stop | 1848 | 0.11 | 81.441 | 80.891 | 82.491 | ||
| 4955 | 2011.05.27 10:00 | sell stop | 1849 | 0.11 | 80.884 | 80.984 | 80.434 | ||
| 4956 | 2011.05.27 11:00 | expiration | 1847 | 0.11 | 82.020 | 81.570 | 84.420 | ||
| 4957 | 2011.05.27 11:15 | delete | 1849 | 0.11 | 80.884 | 80.984 | 80.434 | ||
| 4958 | 2011.05.27 11:15 | delete | 1848 | 0.11 | 81.441 | 80.891 | 82.491 | ||
| 4959 | 2011.05.30 03:00 | buy stop | 1850 | 0.11 | 81.289 | 80.839 | 83.689 | ||
| 4960 | 2011.05.30 03:00 | sell stop | 1851 | 0.11 | 80.698 | 80.898 | 79.848 | ||
| 4961 | 2011.05.30 10:00 | buy stop | 1852 | 0.11 | 80.951 | 80.401 | 82.001 | ||
| 4962 | 2011.05.30 10:00 | sell stop | 1853 | 0.11 | 80.711 | 80.811 | 80.261 | ||
| 4963 | 2011.05.30 11:00 | expiration | 1850 | 0.11 | 81.289 | 80.839 | 83.689 | ||
| 4964 | 2011.05.30 11:00 | expiration | 1851 | 0.11 | 80.698 | 80.898 | 79.848 | ||
| 4965 | 2011.05.30 14:00 | expiration | 1852 | 0.11 | 80.951 | 80.401 | 82.001 | ||
| 4966 | 2011.05.30 14:00 | expiration | 1853 | 0.11 | 80.711 | 80.811 | 80.261 | ||
| 4967 | 2011.05.30 15:00 | buy stop | 1854 | 0.11 | 80.951 | 80.201 | 81.901 | ||
| 4968 | 2011.05.30 15:00 | sell stop | 1855 | 0.11 | 80.711 | 82.261 | 80.411 | ||
| 4969 | 2011.05.30 18:46 | buy | 1854 | 0.11 | 80.951 | 80.201 | 81.901 | ||
| 4970 | 2011.05.31 01:00 | expiration | 1855 | 0.11 | 80.711 | 82.261 | 80.411 | ||
| 4971 | 2011.05.31 01:27 | modify | 1854 | 0.11 | 80.951 | 80.829 | 81.901 | ||
| 4972 | 2011.05.31 02:07 | s/l | 1854 | 0.11 | 80.829 | 80.829 | 81.901 | -16.60 | 12880.73 |
| 4973 | 2011.05.31 03:00 | buy stop | 1856 | 0.11 | 81.026 | 80.576 | 83.426 | ||
| 4974 | 2011.05.31 03:00 | sell stop | 1857 | 0.11 | 80.761 | 80.961 | 79.911 | ||
| 4975 | 2011.05.31 03:27 | sell | 1857 | 0.11 | 80.761 | 80.961 | 79.911 | ||
| 4976 | 2011.05.31 05:26 | s/l | 1857 | 0.11 | 80.961 | 80.961 | 79.911 | -27.17 | 12853.56 |
| 4977 | 2011.05.31 05:26 | buy | 1856 | 0.11 | 81.026 | 80.576 | 83.426 | ||
| 4978 | 2011.05.31 05:41 | modify | 1856 | 0.11 | 81.026 | 80.620 | 83.426 | ||
| 4979 | 2011.05.31 05:43 | close | 1856 | 0.11 | 81.259 | 80.620 | 83.426 | 31.54 | 12885.10 |
| 4980 | 2011.05.31 10:00 | sell stop | 1858 | 0.11 | 80.710 | 80.810 | 80.260 | ||
| 4981 | 2011.05.31 14:00 | expiration | 1858 | 0.11 | 80.710 | 80.810 | 80.260 | ||
| 4982 | 2011.05.31 15:00 | buy stop | 1859 | 0.11 | 81.769 | 81.019 | 82.719 | ||
| 4983 | 2011.05.31 15:00 | sell stop | 1860 | 0.11 | 80.710 | 82.260 | 80.410 | ||
| 4984 | 2011.06.01 01:00 | expiration | 1859 | 0.11 | 81.769 | 81.019 | 82.719 | ||
| 4985 | 2011.06.01 01:00 | expiration | 1860 | 0.11 | 80.710 | 82.260 | 80.410 | ||
| 4986 | 2011.06.01 03:00 | buy stop | 1861 | 0.11 | 81.769 | 81.319 | 84.169 | ||
| 4987 | 2011.06.01 03:00 | sell stop | 1862 | 0.11 | 81.170 | 81.370 | 80.320 | ||
| 4988 | 2011.06.01 06:21 | sell | 1862 | 0.11 | 81.170 | 81.370 | 80.320 | ||
| 4989 | 2011.06.01 09:11 | s/l | 1862 | 0.11 | 81.370 | 81.370 | 80.320 | -27.03 | 12858.07 |
| 4990 | 2011.06.01 10:00 | buy stop | 1863 | 0.11 | 81.559 | 81.009 | 82.609 | ||
| 4991 | 2011.06.01 10:00 | sell stop | 1864 | 0.11 | 81.150 | 81.250 | 80.700 | ||
| 4992 | 2011.06.01 11:00 | expiration | 1861 | 0.11 | 81.769 | 81.319 | 84.169 | ||
| 4993 | 2011.06.01 14:00 | expiration | 1863 | 0.11 | 81.559 | 81.009 | 82.609 | ||
| 4994 | 2011.06.01 14:00 | expiration | 1864 | 0.11 | 81.150 | 81.250 | 80.700 | ||
| 4995 | 2011.06.01 15:00 | buy stop | 1865 | 0.11 | 81.559 | 80.809 | 82.509 | ||
| 4996 | 2011.06.01 15:00 | sell stop | 1866 | 0.11 | 81.150 | 82.700 | 80.850 | ||
| 4997 | 2011.06.01 15:15 | sell | 1866 | 0.11 | 81.150 | 82.700 | 80.850 | ||
| 4998 | 2011.06.01 15:15 | modify | 1866 | 0.11 | 81.150 | 81.566 | 80.850 | ||
| 4999 | 2011.06.01 15:17 | close | 1866 | 0.11 | 80.969 | 81.566 | 80.850 | 24.59 | 12882.66 |
| 5000 | 2011.06.02 01:00 | expiration | 1865 | 0.11 | 81.559 | 80.809 | 82.509 | ||
| 5001 | 2011.06.02 03:00 | buy stop | 1867 | 0.11 | 81.500 | 81.050 | 83.900 | ||
| 5002 | 2011.06.02 03:00 | sell stop | 1868 | 0.11 | 80.661 | 80.861 | 79.811 | ||
| 5003 | 2011.06.02 10:00 | buy stop | 1869 | 0.11 | 81.321 | 80.771 | 82.371 | ||
| 5004 | 2011.06.02 10:00 | sell stop | 1870 | 0.11 | 80.770 | 80.870 | 80.320 | ||
| 5005 | 2011.06.02 11:00 | expiration | 1867 | 0.11 | 81.500 | 81.050 | 83.900 | ||
| 5006 | 2011.06.02 11:00 | expiration | 1868 | 0.11 | 80.661 | 80.861 | 79.811 | ||
| 5007 | 2011.06.02 13:35 | sell | 1870 | 0.11 | 80.770 | 80.870 | 80.320 | ||
| 5008 | 2011.06.02 14:00 | expiration | 1869 | 0.11 | 81.321 | 80.771 | 82.371 | ||
| 5009 | 2011.06.02 15:00 | buy stop | 1871 | 0.11 | 81.321 | 80.571 | 82.271 | ||
| 5010 | 2011.06.02 17:09 | s/l | 1870 | 0.11 | 80.870 | 80.870 | 80.320 | -13.60 | 12869.06 |
| 5011 | 2011.06.03 01:00 | expiration | 1871 | 0.11 | 81.321 | 80.571 | 82.271 | ||
| 5012 | 2011.06.03 03:00 | buy stop | 1872 | 0.11 | 81.059 | 80.609 | 83.459 | ||
| 5013 | 2011.06.03 03:00 | sell stop | 1873 | 0.11 | 80.555 | 80.755 | 79.705 | ||
| 5014 | 2011.06.03 10:00 | buy stop | 1874 | 0.11 | 81.022 | 80.472 | 82.072 | ||
| 5015 | 2011.06.03 10:00 | sell stop | 1875 | 0.11 | 80.620 | 80.720 | 80.170 | ||
| 5016 | 2011.06.03 11:00 | expiration | 1872 | 0.11 | 81.059 | 80.609 | 83.459 | ||
| 5017 | 2011.06.03 11:00 | expiration | 1873 | 0.11 | 80.555 | 80.755 | 79.705 | ||
| 5018 | 2011.06.03 11:15 | delete | 1875 | 0.11 | 80.620 | 80.720 | 80.170 | ||
| 5019 | 2011.06.03 11:15 | delete | 1874 | 0.11 | 81.022 | 80.472 | 82.072 | ||
| 5020 | 2011.06.06 03:00 | buy stop | 1876 | 0.11 | 80.764 | 80.314 | 83.164 | ||
| 5021 | 2011.06.06 03:00 | sell stop | 1877 | 0.11 | 80.049 | 80.249 | 79.199 | ||
| 5022 | 2011.06.06 10:00 | buy stop | 1878 | 0.11 | 80.412 | 79.862 | 81.462 | ||
| 5023 | 2011.06.06 10:00 | sell stop | 1879 | 0.11 | 80.164 | 80.264 | 79.714 | ||
| 5024 | 2011.06.06 11:00 | expiration | 1876 | 0.11 | 80.764 | 80.314 | 83.164 | ||
| 5025 | 2011.06.06 11:00 | expiration | 1877 | 0.11 | 80.049 | 80.249 | 79.199 | ||
| 5026 | 2011.06.06 11:10 | sell | 1879 | 0.11 | 80.164 | 80.264 | 79.714 | ||
| 5027 | 2011.06.06 13:05 | close | 1879 | 0.11 | 80.008 | 80.264 | 79.714 | 21.45 | 12890.51 |
| 5028 | 2011.06.06 14:00 | expiration | 1878 | 0.11 | 80.412 | 79.862 | 81.462 | ||
| 5029 | 2011.06.06 15:00 | buy stop | 1880 | 0.11 | 80.390 | 79.640 | 81.340 | ||
| 5030 | 2011.06.06 15:00 | sell stop | 1881 | 0.11 | 79.977 | 81.527 | 79.677 | ||
| 5031 | 2011.06.07 01:00 | expiration | 1880 | 0.11 | 80.390 | 79.640 | 81.340 | ||
| 5032 | 2011.06.07 01:00 | expiration | 1881 | 0.11 | 79.977 | 81.527 | 79.677 | ||
| 5033 | 2011.06.07 03:00 | buy stop | 1882 | 0.11 | 80.364 | 79.914 | 82.764 | ||
| 5034 | 2011.06.07 03:00 | sell stop | 1883 | 0.11 | 79.977 | 80.177 | 79.127 | ||
| 5035 | 2011.06.07 10:00 | buy stop | 1884 | 0.11 | 80.329 | 79.779 | 81.379 | ||
| 5036 | 2011.06.07 10:00 | sell stop | 1885 | 0.11 | 80.039 | 80.139 | 79.589 | ||
| 5037 | 2011.06.07 11:00 | expiration | 1882 | 0.11 | 80.364 | 79.914 | 82.764 | ||
| 5038 | 2011.06.07 11:00 | expiration | 1883 | 0.11 | 79.977 | 80.177 | 79.127 | ||
| 5039 | 2011.06.07 14:00 | expiration | 1884 | 0.11 | 80.329 | 79.779 | 81.379 | ||
| 5040 | 2011.06.07 14:00 | expiration | 1885 | 0.11 | 80.039 | 80.139 | 79.589 | ||
| 5041 | 2011.06.07 15:00 | buy stop | 1886 | 0.11 | 80.329 | 79.579 | 81.279 | ||
| 5042 | 2011.06.07 15:00 | sell stop | 1887 | 0.11 | 80.039 | 81.589 | 79.739 | ||
| 5043 | 2011.06.07 22:08 | sell | 1887 | 0.11 | 80.039 | 81.589 | 79.739 | ||
| 5044 | 2011.06.08 01:00 | expiration | 1886 | 0.11 | 80.329 | 79.579 | 81.279 | ||
| 5045 | 2011.06.08 03:00 | buy stop | 1888 | 0.11 | 80.329 | 79.879 | 82.729 | ||
| 5046 | 2011.06.08 03:00 | sell stop | 1889 | 0.11 | 79.983 | 80.183 | 79.133 | ||
| 5047 | 2011.06.08 04:04 | sell | 1889 | 0.11 | 79.983 | 80.183 | 79.133 | ||
| 5048 | 2011.06.08 04:04 | modify | 1887 | 0.11 | 80.039 | 80.365 | 79.739 | ||
| 5049 | 2011.06.08 04:09 | close | 1887 | 0.11 | 79.868 | 80.365 | 79.739 | 23.55 | 12914.06 |
| 5050 | 2011.06.08 08:03 | s/l | 1889 | 0.11 | 80.183 | 80.183 | 79.133 | -27.43 | 12886.63 |
| 5051 | 2011.06.08 10:00 | buy stop | 1890 | 0.11 | 80.279 | 79.729 | 81.329 | ||
| 5052 | 2011.06.08 10:00 | sell stop | 1891 | 0.11 | 79.749 | 79.849 | 79.299 | ||
| 5053 | 2011.06.08 11:00 | expiration | 1888 | 0.11 | 80.329 | 79.879 | 82.729 | ||
| 5054 | 2011.06.08 13:44 | sell | 1891 | 0.11 | 79.749 | 79.849 | 79.299 | ||
| 5055 | 2011.06.08 14:00 | expiration | 1890 | 0.11 | 80.279 | 79.729 | 81.329 | ||
| 5056 | 2011.06.08 14:18 | s/l | 1891 | 0.11 | 79.849 | 79.849 | 79.299 | -13.78 | 12872.85 |
| 5057 | 2011.06.08 15:00 | buy stop | 1892 | 0.11 | 80.279 | 79.529 | 81.229 | ||
| 5058 | 2011.06.08 15:00 | sell stop | 1893 | 0.11 | 79.694 | 81.244 | 79.394 | ||
| 5059 | 2011.06.09 01:00 | expiration | 1892 | 0.11 | 80.279 | 79.529 | 81.229 | ||
| 5060 | 2011.06.09 01:00 | expiration | 1893 | 0.11 | 79.694 | 81.244 | 79.394 | ||
| 5061 | 2011.06.09 03:00 | buy stop | 1894 | 0.11 | 80.172 | 79.722 | 82.572 | ||
| 5062 | 2011.06.09 03:00 | sell stop | 1895 | 0.11 | 79.694 | 79.894 | 78.844 | ||
| 5063 | 2011.06.09 04:04 | buy | 1894 | 0.11 | 80.172 | 79.722 | 82.572 | ||
| 5064 | 2011.06.09 10:00 | buy stop | 1896 | 0.11 | 80.297 | 79.747 | 81.347 | ||
| 5065 | 2011.06.09 10:00 | sell stop | 1897 | 0.11 | 79.762 | 79.862 | 79.312 | ||
| 5066 | 2011.06.09 11:00 | expiration | 1895 | 0.11 | 79.694 | 79.894 | 78.844 | ||
| 5067 | 2011.06.09 14:00 | expiration | 1896 | 0.11 | 80.297 | 79.747 | 81.347 | ||
| 5068 | 2011.06.09 14:00 | expiration | 1897 | 0.11 | 79.762 | 79.862 | 79.312 | ||
| 5069 | 2011.06.09 15:00 | buy stop | 1898 | 0.11 | 80.297 | 79.547 | 81.247 | ||
| 5070 | 2011.06.09 15:00 | sell stop | 1899 | 0.11 | 79.805 | 81.355 | 79.505 | ||
| 5071 | 2011.06.09 20:12 | buy | 1898 | 0.11 | 80.297 | 79.547 | 81.247 | ||
| 5072 | 2011.06.09 20:15 | modify | 1894 | 0.11 | 80.172 | 79.909 | 82.572 | ||
| 5073 | 2011.06.09 20:20 | modify | 1898 | 0.11 | 80.297 | 79.909 | 81.247 | ||
| 5074 | 2011.06.09 20:21 | close | 1894 | 0.11 | 80.354 | 79.909 | 82.572 | 24.91 | 12897.76 |
| 5075 | 2011.06.09 21:00 | modify | 1898 | 0.11 | 80.297 | 80.075 | 81.247 | ||
| 5076 | 2011.06.10 00:05 | modify | 1898 | 0.11 | 80.297 | 80.126 | 81.247 | ||
| 5077 | 2011.06.10 01:00 | expiration | 1899 | 0.11 | 79.805 | 81.355 | 79.505 | ||
| 5078 | 2011.06.10 01:00 | modify | 1898 | 0.11 | 80.297 | 80.178 | 81.247 | ||
| 5079 | 2011.06.10 01:10 | close | 1898 | 0.11 | 80.444 | 80.178 | 81.247 | 20.10 | 12917.86 |
| 5080 | 2011.06.10 03:00 | buy stop | 1900 | 0.11 | 80.460 | 80.010 | 82.860 | ||
| 5081 | 2011.06.10 03:00 | sell stop | 1901 | 0.11 | 79.929 | 80.129 | 79.079 | ||
| 5082 | 2011.06.10 10:00 | buy stop | 1902 | 0.11 | 80.460 | 79.910 | 81.510 | ||
| 5083 | 2011.06.10 10:00 | sell stop | 1903 | 0.11 | 80.024 | 80.124 | 79.574 | ||
| 5084 | 2011.06.10 10:16 | sell | 1903 | 0.11 | 80.024 | 80.124 | 79.574 | ||
| 5085 | 2011.06.10 10:58 | s/l | 1903 | 0.11 | 80.124 | 80.124 | 79.574 | -13.73 | 12904.13 |
| 5086 | 2011.06.10 11:00 | expiration | 1900 | 0.11 | 80.460 | 80.010 | 82.860 | ||
| 5087 | 2011.06.10 11:00 | expiration | 1901 | 0.11 | 79.929 | 80.129 | 79.079 | ||
| 5088 | 2011.06.10 11:15 | delete | 1902 | 0.11 | 80.460 | 79.910 | 81.510 | ||
| 5089 | 2011.06.13 03:00 | sell stop | 1904 | 0.11 | 79.963 | 80.163 | 79.113 | ||
| 5090 | 2011.06.13 10:00 | buy stop | 1905 | 0.11 | 80.687 | 80.137 | 81.737 | ||
| 5091 | 2011.06.13 10:00 | sell stop | 1906 | 0.11 | 80.217 | 80.317 | 79.767 | ||
| 5092 | 2011.06.13 11:00 | expiration | 1904 | 0.11 | 79.963 | 80.163 | 79.113 | ||
| 5093 | 2011.06.13 14:00 | expiration | 1905 | 0.11 | 80.687 | 80.137 | 81.737 | ||
| 5094 | 2011.06.13 14:00 | expiration | 1906 | 0.11 | 80.217 | 80.317 | 79.767 | ||
| 5095 | 2011.06.13 15:00 | buy stop | 1907 | 0.11 | 80.687 | 79.937 | 81.637 | ||
| 5096 | 2011.06.13 15:00 | sell stop | 1908 | 0.11 | 80.231 | 81.781 | 79.931 | ||
| 5097 | 2011.06.13 17:48 | sell | 1908 | 0.11 | 80.231 | 81.781 | 79.931 | ||
| 5098 | 2011.06.13 17:53 | modify | 1908 | 0.11 | 80.231 | 80.577 | 79.931 | ||
| 5099 | 2011.06.13 18:00 | modify | 1908 | 0.11 | 80.231 | 80.443 | 79.931 | ||
| 5100 | 2011.06.13 19:00 | modify | 1908 | 0.11 | 80.231 | 80.391 | 79.931 | ||
| 5101 | 2011.06.13 20:03 | modify | 1908 | 0.11 | 80.231 | 80.374 | 79.931 | ||
| 5102 | 2011.06.14 00:01 | modify | 1908 | 0.11 | 80.231 | 80.363 | 79.931 | ||
| 5103 | 2011.06.14 01:00 | expiration | 1907 | 0.11 | 80.687 | 79.937 | 81.637 | ||
| 5104 | 2011.06.14 01:37 | modify | 1908 | 0.11 | 80.231 | 80.310 | 79.931 | ||
| 5105 | 2011.06.14 03:00 | buy stop | 1909 | 0.11 | 80.551 | 80.101 | 82.951 | ||
| 5106 | 2011.06.14 03:00 | sell stop | 1910 | 0.11 | 80.083 | 80.283 | 79.233 | ||
| 5107 | 2011.06.14 03:00 | modify | 1908 | 0.11 | 80.231 | 80.279 | 79.931 | ||
| 5108 | 2011.06.14 05:01 | s/l | 1908 | 0.11 | 80.279 | 80.279 | 79.931 | -6.58 | 12897.55 |
| 5109 | 2011.06.14 10:00 | sell stop | 1911 | 0.11 | 80.083 | 80.183 | 79.633 | ||
| 5110 | 2011.06.14 11:00 | expiration | 1909 | 0.11 | 80.551 | 80.101 | 82.951 | ||
| 5111 | 2011.06.14 11:00 | expiration | 1910 | 0.11 | 80.083 | 80.283 | 79.233 | ||
| 5112 | 2011.06.14 14:00 | expiration | 1911 | 0.11 | 80.083 | 80.183 | 79.633 | ||
| 5113 | 2011.06.14 15:00 | buy stop | 1912 | 0.11 | 80.451 | 79.701 | 81.401 | ||
| 5114 | 2011.06.14 15:00 | sell stop | 1913 | 0.11 | 80.083 | 81.633 | 79.783 | ||
| 5115 | 2011.06.14 15:45 | buy | 1912 | 0.11 | 80.451 | 79.701 | 81.401 | ||
| 5116 | 2011.06.14 15:47 | modify | 1912 | 0.11 | 80.451 | 80.027 | 81.401 | ||
| 5117 | 2011.06.14 16:00 | modify | 1912 | 0.11 | 80.451 | 80.161 | 81.401 | ||
| 5118 | 2011.06.14 16:23 | close | 1912 | 0.11 | 80.609 | 80.161 | 81.401 | 21.56 | 12919.11 |
| 5119 | 2011.06.15 01:00 | expiration | 1913 | 0.11 | 80.083 | 81.633 | 79.783 | ||
| 5120 | 2011.06.15 03:00 | buy stop | 1914 | 0.11 | 80.637 | 80.187 | 83.037 | ||
| 5121 | 2011.06.15 03:00 | sell stop | 1915 | 0.11 | 80.129 | 80.329 | 79.279 | ||
| 5122 | 2011.06.15 10:00 | buy stop | 1916 | 0.11 | 80.637 | 80.087 | 81.687 | ||
| 5123 | 2011.06.15 10:00 | sell stop | 1917 | 0.11 | 80.379 | 80.479 | 79.929 | ||
| 5124 | 2011.06.15 10:40 | buy | 1914 | 0.11 | 80.637 | 80.187 | 83.037 | ||
| 5125 | 2011.06.15 10:40 | buy | 1916 | 0.11 | 80.637 | 80.087 | 81.687 | ||
| 5126 | 2011.06.15 11:00 | expiration | 1915 | 0.11 | 80.129 | 80.329 | 79.279 | ||
| 5127 | 2011.06.15 14:00 | expiration | 1917 | 0.11 | 80.379 | 80.479 | 79.929 | ||
| 5128 | 2011.06.15 15:00 | sell stop | 1918 | 0.11 | 80.379 | 81.929 | 80.079 | ||
| 5129 | 2011.06.15 15:05 | modify | 1914 | 0.11 | 80.637 | 80.582 | 83.037 | ||
| 5130 | 2011.06.15 15:06 | modify | 1916 | 0.11 | 80.637 | 80.582 | 81.687 | ||
| 5131 | 2011.06.15 15:09 | close | 1914 | 0.11 | 80.824 | 80.582 | 83.037 | 25.45 | 12944.56 |
| 5132 | 2011.06.15 16:00 | modify | 1916 | 0.11 | 80.637 | 80.739 | 81.687 | ||
| 5133 | 2011.06.15 16:21 | s/l | 1916 | 0.11 | 80.739 | 80.739 | 81.687 | 13.90 | 12958.46 |
| 5134 | 2011.06.16 01:00 | expiration | 1918 | 0.11 | 80.379 | 81.929 | 80.079 | ||
| 5135 | 2011.06.16 03:00 | buy stop | 1919 | 0.11 | 81.055 | 80.605 | 83.455 | ||
| 5136 | 2011.06.16 03:00 | sell stop | 1920 | 0.11 | 80.434 | 80.634 | 79.584 | ||
| 5137 | 2011.06.16 10:00 | buy stop | 1921 | 0.11 | 81.055 | 80.505 | 82.105 | ||
| 5138 | 2011.06.16 10:00 | sell stop | 1922 | 0.11 | 80.678 | 80.778 | 80.228 | ||
| 5139 | 2011.06.16 10:03 | sell | 1922 | 0.11 | 80.678 | 80.778 | 80.228 | ||
| 5140 | 2011.06.16 10:16 | close | 1922 | 0.11 | 80.506 | 80.778 | 80.228 | 23.50 | 12981.96 |
| 5141 | 2011.06.16 11:00 | expiration | 1919 | 0.11 | 81.055 | 80.605 | 83.455 | ||
| 5142 | 2011.06.16 11:00 | expiration | 1920 | 0.11 | 80.434 | 80.634 | 79.584 | ||
| 5143 | 2011.06.16 14:00 | expiration | 1921 | 0.11 | 81.055 | 80.505 | 82.105 | ||
| 5144 | 2011.06.16 15:00 | buy stop | 1923 | 0.11 | 81.055 | 80.305 | 82.005 | ||
| 5145 | 2011.06.16 15:00 | sell stop | 1924 | 0.11 | 80.480 | 82.030 | 80.180 | ||
| 5146 | 2011.06.17 01:00 | expiration | 1923 | 0.11 | 81.055 | 80.305 | 82.005 | ||
| 5147 | 2011.06.17 01:00 | expiration | 1924 | 0.11 | 80.480 | 82.030 | 80.180 | ||
| 5148 | 2011.06.17 03:00 | buy stop | 1925 | 0.11 | 81.008 | 80.558 | 83.408 | ||
| 5149 | 2011.06.17 03:00 | sell stop | 1926 | 0.11 | 80.480 | 80.680 | 79.630 | ||
| 5150 | 2011.06.17 03:15 | sell | 1926 | 0.11 | 80.480 | 80.680 | 79.630 | ||
| 5151 | 2011.06.17 04:15 | s/l | 1926 | 0.11 | 80.680 | 80.680 | 79.630 | -27.27 | 12954.69 |
| 5152 | 2011.06.17 10:00 | buy stop | 1927 | 0.11 | 80.757 | 80.207 | 81.807 | ||
| 5153 | 2011.06.17 10:00 | sell stop | 1928 | 0.11 | 80.478 | 80.578 | 80.028 | ||
| 5154 | 2011.06.17 10:15 | sell | 1928 | 0.11 | 80.478 | 80.578 | 80.028 | ||
| 5155 | 2011.06.17 11:00 | expiration | 1925 | 0.11 | 81.008 | 80.558 | 83.408 | ||
| 5156 | 2011.06.17 11:15 | delete | 1927 | 0.11 | 80.757 | 80.207 | 81.807 | ||
| 5157 | 2011.06.17 11:45 | close | 1928 | 0.11 | 80.482 | 80.578 | 80.028 | -0.55 | 12954.14 |
| 5158 | 2011.06.20 03:00 | buy stop | 1929 | 0.11 | 80.650 | 80.200 | 83.050 | ||
| 5159 | 2011.06.20 03:00 | sell stop | 1930 | 0.11 | 80.008 | 80.208 | 79.158 | ||
| 5160 | 2011.06.20 10:00 | buy stop | 1931 | 0.11 | 80.237 | 79.687 | 81.287 | ||
| 5161 | 2011.06.20 10:00 | sell stop | 1932 | 0.11 | 80.008 | 80.108 | 79.558 | ||
| 5162 | 2011.06.20 11:00 | expiration | 1929 | 0.11 | 80.650 | 80.200 | 83.050 | ||
| 5163 | 2011.06.20 11:00 | expiration | 1930 | 0.11 | 80.008 | 80.208 | 79.158 | ||
| 5164 | 2011.06.20 11:38 | buy | 1931 | 0.11 | 80.237 | 79.687 | 81.287 | ||
| 5165 | 2011.06.20 14:00 | expiration | 1932 | 0.11 | 80.008 | 80.108 | 79.558 | ||
| 5166 | 2011.06.20 15:00 | buy stop | 1933 | 0.11 | 80.366 | 79.616 | 81.316 | ||
| 5167 | 2011.06.20 15:00 | sell stop | 1934 | 0.11 | 80.008 | 81.558 | 79.708 | ||
| 5168 | 2011.06.21 01:00 | expiration | 1933 | 0.11 | 80.366 | 79.616 | 81.316 | ||
| 5169 | 2011.06.21 01:00 | expiration | 1934 | 0.11 | 80.008 | 81.558 | 79.708 | ||
| 5170 | 2011.06.21 03:00 | buy stop | 1935 | 0.11 | 80.366 | 79.916 | 82.766 | ||
| 5171 | 2011.06.21 03:00 | sell stop | 1936 | 0.11 | 80.021 | 80.221 | 79.171 | ||
| 5172 | 2011.06.21 10:00 | buy stop | 1937 | 0.11 | 80.339 | 79.789 | 81.389 | ||
| 5173 | 2011.06.21 10:00 | sell stop | 1938 | 0.11 | 80.084 | 80.184 | 79.634 | ||
| 5174 | 2011.06.21 11:00 | expiration | 1935 | 0.11 | 80.366 | 79.916 | 82.766 | ||
| 5175 | 2011.06.21 11:00 | expiration | 1936 | 0.11 | 80.021 | 80.221 | 79.171 | ||
| 5176 | 2011.06.21 14:00 | expiration | 1937 | 0.11 | 80.339 | 79.789 | 81.389 | ||
| 5177 | 2011.06.21 14:00 | expiration | 1938 | 0.11 | 80.084 | 80.184 | 79.634 | ||
| 5178 | 2011.06.21 15:00 | buy stop | 1939 | 0.11 | 80.339 | 79.589 | 81.289 | ||
| 5179 | 2011.06.21 15:00 | sell stop | 1940 | 0.11 | 80.084 | 81.634 | 79.784 | ||
| 5180 | 2011.06.21 15:31 | sell | 1940 | 0.11 | 80.084 | 81.634 | 79.784 | ||
| 5181 | 2011.06.22 01:00 | expiration | 1939 | 0.11 | 80.339 | 79.589 | 81.289 | ||
| 5182 | 2011.06.22 03:00 | buy stop | 1941 | 0.11 | 80.321 | 79.871 | 82.721 | ||
| 5183 | 2011.06.22 03:00 | sell stop | 1942 | 0.11 | 80.050 | 80.250 | 79.200 | ||
| 5184 | 2011.06.22 09:15 | buy | 1941 | 0.11 | 80.321 | 79.871 | 82.721 | ||
| 5185 | 2011.06.22 10:00 | buy stop | 1943 | 0.11 | 80.333 | 79.783 | 81.383 | ||
| 5186 | 2011.06.22 10:00 | sell stop | 1944 | 0.11 | 80.072 | 80.172 | 79.622 | ||
| 5187 | 2011.06.22 11:00 | expiration | 1942 | 0.11 | 80.050 | 80.250 | 79.200 | ||
| 5188 | 2011.06.22 14:00 | expiration | 1943 | 0.11 | 80.333 | 79.783 | 81.383 | ||
| 5189 | 2011.06.22 14:00 | expiration | 1944 | 0.11 | 80.072 | 80.172 | 79.622 | ||
| 5190 | 2011.06.22 15:00 | buy stop | 1945 | 0.11 | 80.333 | 79.583 | 81.283 | ||
| 5191 | 2011.06.22 17:37 | modify | 1940 | 0.11 | 80.084 | 80.223 | 79.784 | ||
| 5192 | 2011.06.22 20:23 | s/l | 1940 | 0.11 | 80.223 | 80.223 | 79.784 | -19.06 | 12935.08 |
| 5193 | 2011.06.22 21:39 | buy | 1945 | 0.11 | 80.333 | 79.583 | 81.283 | ||
| 5194 | 2011.06.23 01:27 | modify | 1945 | 0.11 | 80.333 | 80.198 | 81.283 | ||
| 5195 | 2011.06.23 01:28 | modify | 1931 | 0.11 | 80.237 | 80.198 | 81.287 | ||
| 5196 | 2011.06.23 02:00 | modify | 1945 | 0.11 | 80.333 | 80.243 | 81.283 | ||
| 5197 | 2011.06.23 03:00 | sell stop | 1946 | 0.11 | 80.011 | 80.211 | 79.161 | ||
| 5198 | 2011.06.23 03:03 | modify | 1931 | 0.11 | 80.237 | 80.234 | 81.287 | ||
| 5199 | 2011.06.23 03:07 | modify | 1941 | 0.11 | 80.321 | 80.234 | 82.721 | ||
| 5200 | 2011.06.23 04:00 | modify | 1941 | 0.11 | 80.321 | 80.315 | 82.721 | ||
| 5201 | 2011.06.23 04:00 | modify | 1931 | 0.11 | 80.237 | 80.315 | 81.287 | ||
| 5202 | 2011.06.23 04:00 | modify | 1945 | 0.11 | 80.333 | 80.315 | 81.283 | ||
| 5203 | 2011.06.23 04:00 | close | 1941 | 0.11 | 80.504 | 80.315 | 82.721 | 25.00 | 12960.08 |
| 5204 | 2011.06.23 04:00 | close | 1945 | 0.11 | 80.504 | 80.315 | 81.283 | 23.37 | 12983.45 |
| 5205 | 2011.06.23 05:00 | modify | 1931 | 0.11 | 80.237 | 80.419 | 81.287 | ||
| 5206 | 2011.06.23 06:20 | s/l | 1931 | 0.11 | 80.419 | 80.419 | 81.287 | 24.89 | 13008.34 |
| 5207 | 2011.06.23 10:00 | buy stop | 1947 | 0.11 | 80.640 | 80.090 | 81.690 | ||
| 5208 | 2011.06.23 10:00 | sell stop | 1948 | 0.11 | 80.041 | 80.141 | 79.591 | ||
| 5209 | 2011.06.23 11:00 | expiration | 1946 | 0.11 | 80.011 | 80.211 | 79.161 | ||
| 5210 | 2011.06.23 12:56 | buy | 1947 | 0.11 | 80.640 | 80.090 | 81.690 | ||
| 5211 | 2011.06.23 14:00 | expiration | 1948 | 0.11 | 80.041 | 80.141 | 79.591 | ||
| 5212 | 2011.06.23 15:00 | sell stop | 1949 | 0.11 | 80.188 | 81.738 | 79.888 | ||
| 5213 | 2011.06.23 15:00 | buy stop | 1950 | 0.11 | 80.640 | 79.890 | 81.590 | ||
| 5214 | 2011.06.23 15:15 | buy | 1950 | 0.11 | 80.640 | 79.890 | 81.590 | ||
| 5215 | 2011.06.23 15:20 | modify | 1950 | 0.11 | 80.640 | 80.456 | 81.590 | ||
| 5216 | 2011.06.23 16:00 | modify | 1950 | 0.11 | 80.640 | 80.541 | 81.590 | ||
| 5217 | 2011.06.23 17:39 | s/l | 1950 | 0.11 | 80.541 | 80.541 | 81.590 | -13.52 | 12994.82 |
| 5218 | 2011.06.24 01:00 | expiration | 1949 | 0.11 | 80.188 | 81.738 | 79.888 | ||
| 5219 | 2011.06.24 03:00 | buy stop | 1951 | 0.11 | 80.790 | 80.340 | 83.190 | ||
| 5220 | 2011.06.24 03:00 | sell stop | 1952 | 0.11 | 80.332 | 80.532 | 79.482 | ||
| 5221 | 2011.06.24 10:00 | buy stop | 1953 | 0.11 | 80.637 | 80.087 | 81.687 | ||
| 5222 | 2011.06.24 10:00 | sell stop | 1954 | 0.11 | 80.388 | 80.488 | 79.938 | ||
| 5223 | 2011.06.24 11:00 | expiration | 1951 | 0.11 | 80.790 | 80.340 | 83.190 | ||
| 5224 | 2011.06.24 11:00 | expiration | 1952 | 0.11 | 80.332 | 80.532 | 79.482 | ||
| 5225 | 2011.06.24 11:15 | delete | 1954 | 0.11 | 80.388 | 80.488 | 79.938 | ||
| 5226 | 2011.06.24 11:15 | delete | 1953 | 0.11 | 80.637 | 80.087 | 81.687 | ||
| 5227 | 2011.06.24 11:45 | close | 1947 | 0.11 | 80.387 | 80.090 | 81.690 | -34.62 | 12960.20 |
| 5228 | 2011.06.27 03:00 | buy stop | 1955 | 0.11 | 80.600 | 80.150 | 83.000 | ||
| 5229 | 2011.06.27 03:00 | sell stop | 1956 | 0.11 | 80.134 | 80.334 | 79.284 | ||
| 5230 | 2011.06.27 03:13 | buy | 1955 | 0.11 | 80.600 | 80.150 | 83.000 | ||
| 5231 | 2011.06.27 03:23 | modify | 1955 | 0.11 | 80.600 | 80.275 | 83.000 | ||
| 5232 | 2011.06.27 03:29 | close | 1955 | 0.11 | 80.811 | 80.275 | 83.000 | 28.72 | 12988.92 |
| 5233 | 2011.06.27 10:00 | buy stop | 1957 | 0.11 | 80.878 | 80.328 | 81.928 | ||
| 5234 | 2011.06.27 10:00 | sell stop | 1958 | 0.11 | 80.272 | 80.372 | 79.822 | ||
| 5235 | 2011.06.27 11:00 | expiration | 1956 | 0.11 | 80.134 | 80.334 | 79.284 | ||
| 5236 | 2011.06.27 14:00 | expiration | 1957 | 0.11 | 80.878 | 80.328 | 81.928 | ||
| 5237 | 2011.06.27 14:00 | expiration | 1958 | 0.11 | 80.272 | 80.372 | 79.822 | ||
| 5238 | 2011.06.27 15:00 | buy stop | 1959 | 0.11 | 80.878 | 80.128 | 81.828 | ||
| 5239 | 2011.06.27 15:00 | sell stop | 1960 | 0.11 | 80.290 | 81.840 | 79.990 | ||
| 5240 | 2011.06.27 16:06 | buy | 1959 | 0.11 | 80.878 | 80.128 | 81.828 | ||
| 5241 | 2011.06.27 16:21 | modify | 1959 | 0.11 | 80.878 | 80.588 | 81.828 | ||
| 5242 | 2011.06.27 17:31 | modify | 1959 | 0.11 | 80.878 | 80.682 | 81.828 | ||
| 5243 | 2011.06.27 20:01 | modify | 1959 | 0.11 | 80.878 | 80.750 | 81.828 | ||
| 5244 | 2011.06.27 21:00 | modify | 1959 | 0.11 | 80.878 | 80.829 | 81.828 | ||
| 5245 | 2011.06.28 01:00 | expiration | 1960 | 0.11 | 80.290 | 81.840 | 79.990 | ||
| 5246 | 2011.06.28 01:40 | s/l | 1959 | 0.11 | 80.829 | 80.829 | 81.828 | -6.67 | 12982.25 |
| 5247 | 2011.06.28 03:00 | buy stop | 1961 | 0.11 | 80.979 | 80.529 | 83.379 | ||
| 5248 | 2011.06.28 03:00 | sell stop | 1962 | 0.11 | 80.625 | 80.825 | 79.775 | ||
| 5249 | 2011.06.28 10:00 | buy stop | 1963 | 0.11 | 80.963 | 80.413 | 82.013 | ||
| 5250 | 2011.06.28 10:00 | sell stop | 1964 | 0.11 | 80.717 | 80.817 | 80.267 | ||
| 5251 | 2011.06.28 11:00 | expiration | 1961 | 0.11 | 80.979 | 80.529 | 83.379 | ||
| 5252 | 2011.06.28 11:00 | expiration | 1962 | 0.11 | 80.625 | 80.825 | 79.775 | ||
| 5253 | 2011.06.28 14:00 | expiration | 1963 | 0.11 | 80.963 | 80.413 | 82.013 | ||
| 5254 | 2011.06.28 14:00 | expiration | 1964 | 0.11 | 80.717 | 80.817 | 80.267 | ||
| 5255 | 2011.06.28 15:00 | buy stop | 1965 | 0.11 | 80.959 | 80.209 | 81.909 | ||
| 5256 | 2011.06.28 15:00 | sell stop | 1966 | 0.11 | 80.717 | 82.267 | 80.417 | ||
| 5257 | 2011.06.28 17:41 | sell | 1966 | 0.11 | 80.717 | 82.267 | 80.417 | ||
| 5258 | 2011.06.28 19:21 | buy | 1965 | 0.11 | 80.959 | 80.209 | 81.909 | ||
| 5259 | 2011.06.28 20:29 | close | 1965 | 0.11 | 81.124 | 80.209 | 81.909 | 22.37 | 13004.62 |
| 5260 | 2011.06.29 03:00 | buy stop | 1967 | 0.11 | 81.264 | 80.814 | 83.664 | ||
| 5261 | 2011.06.29 03:00 | sell stop | 1968 | 0.11 | 80.657 | 80.857 | 79.807 | ||
| 5262 | 2011.06.29 10:00 | buy stop | 1969 | 0.11 | 81.264 | 80.714 | 82.314 | ||
| 5263 | 2011.06.29 10:00 | sell stop | 1970 | 0.11 | 80.834 | 80.934 | 80.384 | ||
| 5264 | 2011.06.29 11:00 | expiration | 1967 | 0.11 | 81.264 | 80.814 | 83.664 | ||
| 5265 | 2011.06.29 11:00 | expiration | 1968 | 0.11 | 80.657 | 80.857 | 79.807 | ||
| 5266 | 2011.06.29 14:00 | expiration | 1969 | 0.11 | 81.264 | 80.714 | 82.314 | ||
| 5267 | 2011.06.29 14:00 | expiration | 1970 | 0.11 | 80.834 | 80.934 | 80.384 | ||
| 5268 | 2011.06.29 15:00 | buy stop | 1971 | 0.11 | 81.209 | 80.459 | 82.159 | ||
| 5269 | 2011.06.29 15:00 | sell stop | 1972 | 0.11 | 80.931 | 82.481 | 80.631 | ||
| 5270 | 2011.06.29 16:06 | sell | 1972 | 0.11 | 80.931 | 82.481 | 80.631 | ||
| 5271 | 2011.06.29 16:07 | modify | 1972 | 0.11 | 80.931 | 81.188 | 80.631 | ||
| 5272 | 2011.06.29 16:08 | close | 1972 | 0.11 | 80.786 | 81.188 | 80.631 | 19.74 | 13024.36 |
| 5273 | 2011.06.29 16:10 | modify | 1966 | 0.11 | 80.717 | 81.188 | 80.417 | ||
| 5274 | 2011.06.30 01:00 | expiration | 1971 | 0.11 | 81.209 | 80.459 | 82.159 | ||
| 5275 | 2011.06.30 03:00 | buy stop | 1973 | 0.11 | 81.181 | 80.731 | 83.581 | ||
| 5276 | 2011.06.30 03:00 | sell stop | 1974 | 0.11 | 80.554 | 80.754 | 79.704 | ||
| 5277 | 2011.06.30 03:17 | modify | 1966 | 0.11 | 80.717 | 80.921 | 80.417 | ||
| 5278 | 2011.06.30 04:00 | modify | 1966 | 0.11 | 80.717 | 80.861 | 80.417 | ||
| 5279 | 2011.06.30 04:07 | close | 1966 | 0.11 | 80.587 | 80.861 | 80.417 | 17.74 | 13042.10 |
| 5280 | 2011.06.30 04:15 | sell | 1974 | 0.11 | 80.554 | 80.754 | 79.704 | ||
| 5281 | 2011.06.30 06:00 | modify | 1974 | 0.11 | 80.554 | 80.735 | 79.704 | ||
| 5282 | 2011.06.30 07:06 | modify | 1974 | 0.11 | 80.554 | 80.673 | 79.704 | ||
| 5283 | 2011.06.30 08:00 | modify | 1974 | 0.11 | 80.554 | 80.606 | 79.704 | ||
| 5284 | 2011.06.30 09:00 | modify | 1974 | 0.11 | 80.554 | 80.528 | 79.704 | ||
| 5285 | 2011.06.30 10:00 | buy stop | 1975 | 0.11 | 80.926 | 80.376 | 81.976 | ||
| 5286 | 2011.06.30 10:00 | sell stop | 1976 | 0.11 | 80.306 | 80.406 | 79.856 | ||
| 5287 | 2011.06.30 11:00 | expiration | 1973 | 0.11 | 81.181 | 80.731 | 83.581 | ||
| 5288 | 2011.06.30 12:00 | modify | 1974 | 0.11 | 80.554 | 80.522 | 79.704 | ||
| 5289 | 2011.06.30 14:00 | expiration | 1975 | 0.11 | 80.926 | 80.376 | 81.976 | ||
| 5290 | 2011.06.30 14:00 | expiration | 1976 | 0.11 | 80.306 | 80.406 | 79.856 | ||
| 5291 | 2011.06.30 14:34 | modify | 1974 | 0.11 | 80.554 | 80.514 | 79.704 | ||
| 5292 | 2011.06.30 15:00 | buy stop | 1977 | 0.11 | 80.926 | 80.176 | 81.876 | ||
| 5293 | 2011.06.30 15:00 | sell stop | 1978 | 0.11 | 80.306 | 81.856 | 80.006 | ||
| 5294 | 2011.06.30 15:48 | sell | 1978 | 0.11 | 80.306 | 81.856 | 80.006 | ||
| 5295 | 2011.06.30 16:00 | modify | 1974 | 0.11 | 80.554 | 80.478 | 79.704 | ||
| 5296 | 2011.06.30 16:42 | s/l | 1974 | 0.11 | 80.478 | 80.478 | 79.704 | 10.39 | 13052.49 |
| 5297 | 2011.07.01 01:00 | expiration | 1977 | 0.11 | 80.926 | 80.176 | 81.876 | ||
| 5298 | 2011.07.01 03:00 | buy stop | 1979 | 0.11 | 80.852 | 80.402 | 83.252 | ||
| 5299 | 2011.07.01 03:00 | sell stop | 1980 | 0.11 | 80.260 | 80.460 | 79.410 | ||
| 5300 | 2011.07.01 03:57 | buy | 1979 | 0.11 | 80.852 | 80.402 | 83.252 | ||
| 5301 | 2011.07.01 10:00 | buy stop | 1981 | 0.11 | 80.880 | 80.330 | 81.930 | ||
| 5302 | 2011.07.01 10:00 | sell stop | 1982 | 0.11 | 80.408 | 80.508 | 79.958 | ||
| 5303 | 2011.07.01 11:00 | expiration | 1980 | 0.11 | 80.260 | 80.460 | 79.410 | ||
| 5304 | 2011.07.01 11:15 | delete | 1982 | 0.11 | 80.408 | 80.508 | 79.958 | ||
| 5305 | 2011.07.01 11:15 | delete | 1981 | 0.11 | 80.880 | 80.330 | 81.930 | ||
| 5306 | 2011.07.01 11:45 | close | 1979 | 0.11 | 80.731 | 80.402 | 83.252 | -16.49 | 13036.00 |
| 5307 | 2011.07.01 11:45 | close | 1978 | 0.11 | 80.746 | 81.856 | 80.006 | -59.94 | 12976.06 |
| 5308 | 2011.07.04 03:00 | buy stop | 1983 | 0.11 | 81.146 | 80.696 | 83.546 | ||
| 5309 | 2011.07.04 03:00 | sell stop | 1984 | 0.11 | 80.551 | 80.751 | 79.701 | ||
| 5310 | 2011.07.04 10:00 | buy stop | 1985 | 0.11 | 80.902 | 80.352 | 81.952 | ||
| 5311 | 2011.07.04 10:19 | sell | 1984 | 0.11 | 80.551 | 80.751 | 79.701 | ||
| 5312 | 2011.07.04 11:00 | expiration | 1983 | 0.11 | 81.146 | 80.696 | 83.546 | ||
| 5313 | 2011.07.04 14:00 | expiration | 1985 | 0.11 | 80.902 | 80.352 | 81.952 | ||
| 5314 | 2011.07.04 14:35 | s/l | 1984 | 0.11 | 80.751 | 80.751 | 79.701 | -27.24 | 12948.82 |
| 5315 | 2011.07.04 15:00 | buy stop | 1986 | 0.11 | 80.902 | 80.152 | 81.852 | ||
| 5316 | 2011.07.04 15:00 | sell stop | 1987 | 0.11 | 80.530 | 82.080 | 80.230 | ||
| 5317 | 2011.07.05 01:00 | expiration | 1986 | 0.11 | 80.902 | 80.152 | 81.852 | ||
| 5318 | 2011.07.05 01:00 | expiration | 1987 | 0.11 | 80.530 | 82.080 | 80.230 | ||
| 5319 | 2011.07.05 03:00 | sell stop | 1988 | 0.11 | 80.530 | 80.730 | 79.680 | ||
| 5320 | 2011.07.05 10:00 | sell stop | 1989 | 0.11 | 80.701 | 80.801 | 80.251 | ||
| 5321 | 2011.07.05 11:00 | expiration | 1988 | 0.11 | 80.530 | 80.730 | 79.680 | ||
| 5322 | 2011.07.05 14:00 | expiration | 1989 | 0.11 | 80.701 | 80.801 | 80.251 | ||
| 5323 | 2011.07.05 15:00 | buy stop | 1990 | 0.11 | 81.182 | 80.432 | 82.132 | ||
| 5324 | 2011.07.05 15:00 | sell stop | 1991 | 0.11 | 80.701 | 82.251 | 80.401 | ||
| 5325 | 2011.07.06 01:00 | expiration | 1990 | 0.11 | 81.182 | 80.432 | 82.132 | ||
| 5326 | 2011.07.06 01:00 | expiration | 1991 | 0.11 | 80.701 | 82.251 | 80.401 | ||
| 5327 | 2011.07.06 03:00 | buy stop | 1992 | 0.11 | 81.182 | 80.732 | 83.582 | ||
| 5328 | 2011.07.06 03:00 | sell stop | 1993 | 0.11 | 80.981 | 81.181 | 80.131 | ||
| 5329 | 2011.07.06 03:16 | sell | 1993 | 0.11 | 80.981 | 81.181 | 80.131 | ||
| 5330 | 2011.07.06 04:42 | modify | 1993 | 0.11 | 80.981 | 81.104 | 80.131 | ||
| 5331 | 2011.07.06 05:01 | modify | 1993 | 0.11 | 80.981 | 81.085 | 80.131 | ||
| 5332 | 2011.07.06 07:38 | modify | 1993 | 0.11 | 80.981 | 81.009 | 80.131 | ||
| 5333 | 2011.07.06 08:00 | modify | 1993 | 0.11 | 80.981 | 80.943 | 80.131 | ||
| 5334 | 2011.07.06 08:33 | s/l | 1993 | 0.11 | 80.943 | 80.943 | 80.131 | 5.16 | 12953.98 |
| 5335 | 2011.07.06 10:00 | buy stop | 1994 | 0.11 | 81.158 | 80.608 | 82.208 | ||
| 5336 | 2011.07.06 10:00 | sell stop | 1995 | 0.11 | 80.790 | 80.890 | 80.340 | ||
| 5337 | 2011.07.06 11:00 | expiration | 1992 | 0.11 | 81.182 | 80.732 | 83.582 | ||
| 5338 | 2011.07.06 14:00 | expiration | 1994 | 0.11 | 81.158 | 80.608 | 82.208 | ||
| 5339 | 2011.07.06 14:00 | expiration | 1995 | 0.11 | 80.790 | 80.890 | 80.340 | ||
| 5340 | 2011.07.06 15:00 | buy stop | 1996 | 0.11 | 81.136 | 80.386 | 82.086 | ||
| 5341 | 2011.07.06 15:00 | sell stop | 1997 | 0.11 | 80.790 | 82.340 | 80.490 | ||
| 5342 | 2011.07.06 17:12 | sell | 1997 | 0.11 | 80.790 | 82.340 | 80.490 | ||
| 5343 | 2011.07.07 01:00 | expiration | 1996 | 0.11 | 81.136 | 80.386 | 82.086 | ||
| 5344 | 2011.07.07 03:00 | buy stop | 1998 | 0.11 | 81.098 | 80.648 | 83.498 | ||
| 5345 | 2011.07.07 03:00 | sell stop | 1999 | 0.11 | 80.765 | 80.965 | 79.915 | ||
| 5346 | 2011.07.07 10:00 | buy stop | 2000 | 0.11 | 81.009 | 80.459 | 82.059 | ||
| 5347 | 2011.07.07 10:00 | sell stop | 2001 | 0.11 | 80.790 | 80.890 | 80.340 | ||
| 5348 | 2011.07.07 10:50 | buy | 2000 | 0.11 | 81.009 | 80.459 | 82.059 | ||
| 5349 | 2011.07.07 11:00 | expiration | 1998 | 0.11 | 81.098 | 80.648 | 83.498 | ||
| 5350 | 2011.07.07 11:00 | expiration | 1999 | 0.11 | 80.765 | 80.965 | 79.915 | ||
| 5351 | 2011.07.07 14:00 | expiration | 2001 | 0.11 | 80.790 | 80.890 | 80.340 | ||
| 5352 | 2011.07.07 15:00 | buy stop | 2002 | 0.11 | 81.097 | 80.347 | 82.047 | ||
| 5353 | 2011.07.07 15:00 | sell stop | 2003 | 0.11 | 80.790 | 82.340 | 80.490 | ||
| 5354 | 2011.07.07 15:01 | buy | 2002 | 0.11 | 81.097 | 80.347 | 82.047 | ||
| 5355 | 2011.07.07 15:14 | modify | 2002 | 0.11 | 81.097 | 80.942 | 82.047 | ||
| 5356 | 2011.07.07 15:14 | modify | 2000 | 0.11 | 81.009 | 80.942 | 82.059 | ||
| 5357 | 2011.07.07 15:16 | close | 2002 | 0.11 | 81.300 | 80.942 | 82.047 | 27.47 | 12981.45 |
| 5358 | 2011.07.07 16:00 | modify | 2000 | 0.11 | 81.009 | 81.068 | 82.059 | ||
| 5359 | 2011.07.07 19:00 | modify | 2000 | 0.11 | 81.009 | 81.116 | 82.059 | ||
| 5360 | 2011.07.07 22:00 | modify | 2000 | 0.11 | 81.009 | 81.123 | 82.059 | ||
| 5361 | 2011.07.07 23:00 | modify | 2000 | 0.11 | 81.009 | 81.136 | 82.059 | ||
| 5362 | 2011.07.08 01:00 | modify | 2000 | 0.11 | 81.009 | 81.158 | 82.059 | ||
| 5363 | 2011.07.08 01:00 | expiration | 2003 | 0.11 | 80.790 | 82.340 | 80.490 | ||
| 5364 | 2011.07.08 02:00 | modify | 2000 | 0.11 | 81.009 | 81.161 | 82.059 | ||
| 5365 | 2011.07.08 03:00 | modify | 2000 | 0.11 | 81.009 | 81.186 | 82.059 | ||
| 5366 | 2011.07.08 03:00 | buy stop | 2004 | 0.11 | 81.408 | 80.958 | 83.808 | ||
| 5367 | 2011.07.08 03:00 | sell stop | 2005 | 0.11 | 80.882 | 81.082 | 80.032 | ||
| 5368 | 2011.07.08 08:00 | modify | 2000 | 0.11 | 81.009 | 81.209 | 82.059 | ||
| 5369 | 2011.07.08 10:00 | modify | 2000 | 0.11 | 81.009 | 81.228 | 82.059 | ||
| 5370 | 2011.07.08 10:00 | sell stop | 2006 | 0.11 | 81.181 | 81.281 | 80.731 | ||
| 5371 | 2011.07.08 11:00 | modify | 2000 | 0.11 | 81.009 | 81.236 | 82.059 | ||
| 5372 | 2011.07.08 11:00 | expiration | 2004 | 0.11 | 81.408 | 80.958 | 83.808 | ||
| 5373 | 2011.07.08 11:00 | expiration | 2005 | 0.11 | 80.882 | 81.082 | 80.032 | ||
| 5374 | 2011.07.08 11:15 | delete | 2006 | 0.11 | 81.181 | 81.281 | 80.731 | ||
| 5375 | 2011.07.08 11:45 | close | 2000 | 0.11 | 81.361 | 81.236 | 82.059 | 47.59 | 13029.04 |
| 5376 | 2011.07.08 11:45 | close | 1997 | 0.11 | 81.376 | 82.340 | 80.490 | -79.21 | 12949.83 |
| 5377 | 2011.07.11 03:00 | buy stop | 2007 | 0.11 | 81.470 | 81.020 | 83.870 | ||
| 5378 | 2011.07.11 03:00 | sell stop | 2008 | 0.11 | 80.498 | 80.698 | 79.648 | ||
| 5379 | 2011.07.11 10:00 | sell stop | 2009 | 0.11 | 80.504 | 80.604 | 80.054 | ||
| 5380 | 2011.07.11 11:00 | expiration | 2007 | 0.11 | 81.470 | 81.020 | 83.870 | ||
| 5381 | 2011.07.11 11:00 | expiration | 2008 | 0.11 | 80.498 | 80.698 | 79.648 | ||
| 5382 | 2011.07.11 14:00 | expiration | 2009 | 0.11 | 80.504 | 80.604 | 80.054 | ||
| 5383 | 2011.07.11 15:00 | buy stop | 2010 | 0.11 | 80.826 | 80.076 | 81.776 | ||
| 5384 | 2011.07.12 01:00 | expiration | 2010 | 0.11 | 80.826 | 80.076 | 81.776 | ||
| 5385 | 2011.07.12 03:00 | buy stop | 2011 | 0.11 | 80.826 | 80.376 | 83.226 | ||
| 5386 | 2011.07.12 03:00 | sell stop | 2012 | 0.11 | 80.100 | 80.300 | 79.250 | ||
| 5387 | 2011.07.12 06:22 | sell | 2012 | 0.11 | 80.100 | 80.300 | 79.250 | ||
| 5388 | 2011.07.12 09:18 | modify | 2012 | 0.11 | 80.100 | 80.245 | 79.250 | ||
| 5389 | 2011.07.12 10:00 | modify | 2012 | 0.11 | 80.100 | 80.132 | 79.250 | ||
| 5390 | 2011.07.12 10:00 | buy stop | 2013 | 0.11 | 80.381 | 79.831 | 81.431 | ||
| 5391 | 2011.07.12 10:00 | sell stop | 2014 | 0.11 | 79.830 | 79.930 | 79.380 | ||
| 5392 | 2011.07.12 10:09 | sell | 2014 | 0.11 | 79.830 | 79.930 | 79.380 | ||
| 5393 | 2011.07.12 11:00 | expiration | 2011 | 0.11 | 80.826 | 80.376 | 83.226 | ||
| 5394 | 2011.07.12 11:02 | close | 2012 | 0.11 | 79.584 | 80.132 | 79.250 | 71.32 | 13021.15 |
| 5395 | 2011.07.12 11:02 | close | 2014 | 0.11 | 79.584 | 79.930 | 79.380 | 34.00 | 13055.15 |
| 5396 | 2011.07.12 14:00 | expiration | 2013 | 0.11 | 80.381 | 79.831 | 81.431 | ||
| 5397 | 2011.07.12 15:00 | buy stop | 2015 | 0.11 | 80.370 | 79.620 | 81.320 | ||
| 5398 | 2011.07.12 15:00 | sell stop | 2016 | 0.11 | 79.171 | 80.721 | 78.871 | ||
| 5399 | 2011.07.13 00:00 | sell | 2016 | 0.11 | 79.171 | 80.721 | 78.871 | ||
| 5400 | 2011.07.13 00:09 | modify | 2016 | 0.11 | 79.171 | 79.549 | 78.871 | ||
| 5401 | 2011.07.13 00:13 | t/p | 2016 | 0.11 | 78.871 | 79.549 | 78.871 | 41.84 | 13096.99 |
| 5402 | 2011.07.13 01:00 | expiration | 2015 | 0.11 | 80.370 | 79.620 | 81.320 | ||
| 5403 | 2011.07.13 03:00 | buy stop | 2017 | 0.11 | 80.178 | 79.728 | 82.578 | ||
| 5404 | 2011.07.13 03:00 | sell stop | 2018 | 0.11 | 78.452 | 78.652 | 77.602 | ||
| 5405 | 2011.07.13 10:00 | buy stop | 2019 | 0.11 | 79.575 | 79.025 | 80.625 | ||
| 5406 | 2011.07.13 10:00 | sell stop | 2020 | 0.11 | 78.452 | 78.552 | 78.002 | ||
| 5407 | 2011.07.13 11:00 | expiration | 2017 | 0.11 | 80.178 | 79.728 | 82.578 | ||
| 5408 | 2011.07.13 11:00 | expiration | 2018 | 0.11 | 78.452 | 78.652 | 77.602 | ||
| 5409 | 2011.07.13 14:00 | expiration | 2019 | 0.11 | 79.575 | 79.025 | 80.625 | ||
| 5410 | 2011.07.13 14:00 | expiration | 2020 | 0.11 | 78.452 | 78.552 | 78.002 | ||
| 5411 | 2011.07.13 15:00 | buy stop | 2021 | 0.11 | 79.568 | 78.818 | 80.518 | ||
| 5412 | 2011.07.13 15:00 | sell stop | 2022 | 0.11 | 78.452 | 80.002 | 78.152 | ||
| 5413 | 2011.07.14 01:00 | expiration | 2021 | 0.11 | 79.568 | 78.818 | 80.518 | ||
| 5414 | 2011.07.14 01:00 | expiration | 2022 | 0.11 | 78.452 | 80.002 | 78.152 | ||
| 5415 | 2011.07.14 03:00 | buy stop | 2023 | 0.11 | 79.568 | 79.118 | 81.968 | ||
| 5416 | 2011.07.14 03:00 | sell stop | 2024 | 0.11 | 78.637 | 78.837 | 77.787 | ||
| 5417 | 2011.07.14 03:22 | sell | 2024 | 0.11 | 78.637 | 78.837 | 77.787 | ||
| 5418 | 2011.07.14 08:32 | s/l | 2024 | 0.11 | 78.837 | 78.837 | 77.787 | -27.90 | 13069.09 |
| 5419 | 2011.07.14 08:34 | buy | 2023 | 0.11 | 79.568 | 79.118 | 81.968 | ||
| 5420 | 2011.07.14 08:34 | s/l | 2023 | 0.11 | 79.118 | 79.118 | 81.968 | -62.56 | 13006.53 |
| 5421 | 2011.07.14 10:00 | buy stop | 2025 | 0.11 | 79.598 | 79.048 | 80.648 | ||
| 5422 | 2011.07.14 10:00 | sell stop | 2026 | 0.11 | 78.461 | 78.561 | 78.011 | ||
| 5423 | 2011.07.14 14:00 | expiration | 2025 | 0.11 | 79.598 | 79.048 | 80.648 | ||
| 5424 | 2011.07.14 14:00 | expiration | 2026 | 0.11 | 78.461 | 78.561 | 78.011 | ||
| 5425 | 2011.07.14 15:00 | buy stop | 2027 | 0.11 | 79.598 | 78.848 | 80.548 | ||
| 5426 | 2011.07.14 15:00 | sell stop | 2028 | 0.11 | 78.461 | 80.011 | 78.161 | ||
| 5427 | 2011.07.15 01:00 | expiration | 2027 | 0.11 | 79.598 | 78.848 | 80.548 | ||
| 5428 | 2011.07.15 01:00 | expiration | 2028 | 0.11 | 78.461 | 80.011 | 78.161 | ||
| 5429 | 2011.07.15 03:00 | buy stop | 2029 | 0.11 | 79.598 | 79.148 | 81.998 | ||
| 5430 | 2011.07.15 03:00 | sell stop | 2030 | 0.11 | 78.630 | 78.830 | 77.780 | ||
| 5431 | 2011.07.15 10:00 | sell stop | 2031 | 0.11 | 78.885 | 78.985 | 78.435 | ||
| 5432 | 2011.07.15 11:00 | expiration | 2029 | 0.11 | 79.598 | 79.148 | 81.998 | ||
| 5433 | 2011.07.15 11:00 | expiration | 2030 | 0.11 | 78.630 | 78.830 | 77.780 | ||
| 5434 | 2011.07.15 11:15 | delete | 2031 | 0.11 | 78.885 | 78.985 | 78.435 | ||
| 5435 | 2011.07.18 03:00 | buy stop | 2032 | 0.11 | 79.271 | 78.821 | 81.671 | ||
| 5436 | 2011.07.18 03:00 | sell stop | 2033 | 0.11 | 78.992 | 79.192 | 78.142 | ||
| 5437 | 2011.07.18 03:37 | sell | 2033 | 0.11 | 78.992 | 79.192 | 78.142 | ||
| 5438 | 2011.07.18 06:12 | s/l | 2033 | 0.11 | 79.192 | 79.192 | 78.142 | -27.78 | 12978.75 |
| 5439 | 2011.07.18 10:00 | buy stop | 2034 | 0.11 | 79.177 | 78.627 | 80.227 | ||
| 5440 | 2011.07.18 11:00 | expiration | 2032 | 0.11 | 79.271 | 78.821 | 81.671 | ||
| 5441 | 2011.07.18 14:00 | expiration | 2034 | 0.11 | 79.177 | 78.627 | 80.227 | ||
| 5442 | 2011.07.18 15:00 | buy stop | 2035 | 0.11 | 79.177 | 78.427 | 80.127 | ||
| 5443 | 2011.07.18 15:00 | sell stop | 2036 | 0.11 | 78.948 | 80.498 | 78.648 | ||
| 5444 | 2011.07.19 01:00 | expiration | 2035 | 0.11 | 79.177 | 78.427 | 80.127 | ||
| 5445 | 2011.07.19 01:00 | expiration | 2036 | 0.11 | 78.948 | 80.498 | 78.648 | ||
| 5446 | 2011.07.19 03:00 | buy stop | 2037 | 0.11 | 79.142 | 78.692 | 81.542 | ||
| 5447 | 2011.07.19 03:00 | sell stop | 2038 | 0.11 | 78.948 | 79.148 | 78.098 | ||
| 5448 | 2011.07.19 04:39 | buy | 2037 | 0.11 | 79.142 | 78.692 | 81.542 | ||
| 5449 | 2011.07.19 10:00 | buy stop | 2039 | 0.11 | 79.140 | 78.590 | 80.190 | ||
| 5450 | 2011.07.19 10:00 | sell stop | 2040 | 0.11 | 78.980 | 79.080 | 78.530 | ||
| 5451 | 2011.07.19 11:00 | expiration | 2038 | 0.11 | 78.948 | 79.148 | 78.098 | ||
| 5452 | 2011.07.19 13:24 | sell | 2040 | 0.11 | 78.980 | 79.080 | 78.530 | ||
| 5453 | 2011.07.19 14:00 | expiration | 2039 | 0.11 | 79.140 | 78.590 | 80.190 | ||
| 5454 | 2011.07.19 15:00 | buy stop | 2041 | 0.11 | 79.140 | 78.390 | 80.090 | ||
| 5455 | 2011.07.19 15:31 | s/l | 2040 | 0.11 | 79.080 | 79.080 | 78.530 | -13.91 | 12964.84 |
| 5456 | 2011.07.19 21:17 | buy | 2041 | 0.11 | 79.140 | 78.390 | 80.090 | ||
| 5457 | 2011.07.19 21:31 | modify | 2041 | 0.11 | 79.140 | 78.804 | 80.090 | ||
| 5458 | 2011.07.19 22:02 | modify | 2041 | 0.11 | 79.140 | 78.944 | 80.090 | ||
| 5459 | 2011.07.19 22:18 | modify | 2037 | 0.11 | 79.142 | 78.944 | 81.542 | ||
| 5460 | 2011.07.19 23:00 | modify | 2041 | 0.11 | 79.140 | 78.948 | 80.090 | ||
| 5461 | 2011.07.20 01:05 | modify | 2041 | 0.11 | 79.140 | 78.988 | 80.090 | ||
| 5462 | 2011.07.20 03:00 | buy stop | 2042 | 0.11 | 79.272 | 78.822 | 81.672 | ||
| 5463 | 2011.07.20 03:00 | sell stop | 2043 | 0.11 | 78.818 | 79.018 | 77.968 | ||
| 5464 | 2011.07.20 03:05 | modify | 2041 | 0.11 | 79.140 | 79.004 | 80.090 | ||
| 5465 | 2011.07.20 03:21 | buy | 2042 | 0.11 | 79.272 | 78.822 | 81.672 | ||
| 5466 | 2011.07.20 03:49 | close | 2041 | 0.11 | 79.307 | 79.004 | 80.090 | 23.16 | 12988.00 |
| 5467 | 2011.07.20 09:39 | s/l | 2037 | 0.11 | 78.944 | 78.944 | 81.542 | -27.59 | 12960.41 |
| 5468 | 2011.07.20 10:00 | buy stop | 2044 | 0.11 | 79.315 | 78.765 | 80.365 | ||
| 5469 | 2011.07.20 10:00 | sell stop | 2045 | 0.11 | 78.888 | 78.988 | 78.438 | ||
| 5470 | 2011.07.20 10:06 | sell | 2045 | 0.11 | 78.888 | 78.988 | 78.438 | ||
| 5471 | 2011.07.20 11:00 | expiration | 2043 | 0.11 | 78.818 | 79.018 | 77.968 | ||
| 5472 | 2011.07.20 11:30 | s/l | 2042 | 0.11 | 78.822 | 78.822 | 81.672 | -62.80 | 12897.61 |
| 5473 | 2011.07.20 12:56 | s/l | 2045 | 0.11 | 78.988 | 78.988 | 78.438 | -13.93 | 12883.68 |
| 5474 | 2011.07.20 14:00 | expiration | 2044 | 0.11 | 79.315 | 78.765 | 80.365 | ||
| 5475 | 2011.07.20 15:00 | sell stop | 2046 | 0.11 | 78.710 | 80.260 | 78.410 | ||
| 5476 | 2011.07.20 15:00 | buy stop | 2047 | 0.11 | 79.315 | 78.565 | 80.265 | ||
| 5477 | 2011.07.20 18:24 | sell | 2046 | 0.11 | 78.710 | 80.260 | 78.410 | ||
| 5478 | 2011.07.21 01:00 | expiration | 2047 | 0.11 | 79.315 | 78.565 | 80.265 | ||
| 5479 | 2011.07.21 03:00 | buy stop | 2048 | 0.11 | 79.152 | 78.702 | 81.552 | ||
| 5480 | 2011.07.21 03:00 | sell stop | 2049 | 0.11 | 78.705 | 78.905 | 77.855 | ||
| 5481 | 2011.07.21 04:05 | sell | 2049 | 0.11 | 78.705 | 78.905 | 77.855 | ||
| 5482 | 2011.07.21 06:39 | modify | 2046 | 0.11 | 78.710 | 78.908 | 78.410 | ||
| 5483 | 2011.07.21 08:16 | s/l | 2046 | 0.11 | 78.908 | 78.908 | 78.410 | -27.60 | 12856.08 |
| 5484 | 2011.07.21 08:16 | s/l | 2049 | 0.11 | 78.905 | 78.905 | 77.855 | -27.88 | 12828.20 |
| 5485 | 2011.07.21 10:00 | buy stop | 2050 | 0.11 | 79.026 | 78.476 | 80.076 | ||
| 5486 | 2011.07.21 10:00 | sell stop | 2051 | 0.11 | 78.615 | 78.715 | 78.165 | ||
| 5487 | 2011.07.21 11:00 | expiration | 2048 | 0.11 | 79.152 | 78.702 | 81.552 | ||
| 5488 | 2011.07.21 14:00 | expiration | 2050 | 0.11 | 79.026 | 78.476 | 80.076 | ||
| 5489 | 2011.07.21 14:00 | expiration | 2051 | 0.11 | 78.615 | 78.715 | 78.165 | ||
| 5490 | 2011.07.21 15:00 | sell stop | 2052 | 0.11 | 78.615 | 80.165 | 78.315 | ||
| 5491 | 2011.07.21 15:00 | buy stop | 2053 | 0.11 | 79.026 | 78.276 | 79.976 | ||
| 5492 | 2011.07.21 16:38 | sell | 2052 | 0.11 | 78.615 | 80.165 | 78.315 | ||
| 5493 | 2011.07.21 16:45 | modify | 2052 | 0.11 | 78.615 | 78.914 | 78.315 | ||
| 5494 | 2011.07.21 17:28 | modify | 2052 | 0.11 | 78.615 | 78.874 | 78.315 | ||
| 5495 | 2011.07.21 18:12 | close | 2052 | 0.11 | 78.454 | 78.874 | 78.315 | 22.57 | 12850.77 |
| 5496 | 2011.07.22 01:00 | expiration | 2053 | 0.11 | 79.026 | 78.276 | 79.976 | ||
| 5497 | 2011.07.22 03:00 | buy stop | 2054 | 0.11 | 79.026 | 78.576 | 81.426 | ||
| 5498 | 2011.07.22 03:00 | sell stop | 2055 | 0.11 | 78.213 | 78.413 | 77.363 | ||
| 5499 | 2011.07.22 10:00 | buy stop | 2056 | 0.11 | 78.726 | 78.176 | 79.776 | ||
| 5500 | 2011.07.22 10:00 | sell stop | 2057 | 0.11 | 78.213 | 78.313 | 77.763 | ||
| 5501 | 2011.07.22 11:00 | expiration | 2054 | 0.11 | 79.026 | 78.576 | 81.426 | ||
| 5502 | 2011.07.22 11:00 | expiration | 2055 | 0.11 | 78.213 | 78.413 | 77.363 | ||
| 5503 | 2011.07.22 11:15 | delete | 2057 | 0.11 | 78.213 | 78.313 | 77.763 | ||
| 5504 | 2011.07.22 11:15 | delete | 2056 | 0.11 | 78.726 | 78.176 | 79.776 | ||
| 5505 | 2011.07.25 03:00 | buy stop | 2058 | 0.11 | 78.704 | 78.254 | 81.104 | ||
| 5506 | 2011.07.25 03:00 | sell stop | 2059 | 0.11 | 78.118 | 78.318 | 77.268 | ||
| 5507 | 2011.07.25 10:00 | buy stop | 2060 | 0.11 | 78.557 | 78.007 | 79.607 | ||
| 5508 | 2011.07.25 10:00 | sell stop | 2061 | 0.11 | 78.118 | 78.218 | 77.668 | ||
| 5509 | 2011.07.25 11:00 | expiration | 2058 | 0.11 | 78.704 | 78.254 | 81.104 | ||
| 5510 | 2011.07.25 11:00 | expiration | 2059 | 0.11 | 78.118 | 78.318 | 77.268 | ||
| 5511 | 2011.07.25 12:47 | sell | 2061 | 0.11 | 78.118 | 78.218 | 77.668 | ||
| 5512 | 2011.07.25 13:49 | s/l | 2061 | 0.11 | 78.218 | 78.218 | 77.668 | -14.06 | 12836.71 |
| 5513 | 2011.07.25 14:00 | expiration | 2060 | 0.11 | 78.557 | 78.007 | 79.607 | ||
| 5514 | 2011.07.25 15:00 | buy stop | 2062 | 0.11 | 78.557 | 77.807 | 79.507 | ||
| 5515 | 2011.07.25 15:00 | sell stop | 2063 | 0.11 | 78.052 | 79.602 | 77.752 | ||
| 5516 | 2011.07.26 01:00 | expiration | 2062 | 0.11 | 78.557 | 77.807 | 79.507 | ||
| 5517 | 2011.07.26 01:00 | expiration | 2063 | 0.11 | 78.052 | 79.602 | 77.752 | ||
| 5518 | 2011.07.26 03:00 | buy stop | 2064 | 0.11 | 78.505 | 78.055 | 80.905 | ||
| 5519 | 2011.07.26 03:00 | sell stop | 2065 | 0.11 | 78.052 | 78.252 | 77.202 | ||
| 5520 | 2011.07.26 04:04 | sell | 2065 | 0.11 | 78.052 | 78.252 | 77.202 | ||
| 5521 | 2011.07.26 05:07 | s/l | 2065 | 0.11 | 78.252 | 78.252 | 77.202 | -28.11 | 12808.60 |
| 5522 | 2011.07.26 05:07 | buy | 2064 | 0.11 | 78.505 | 78.055 | 80.905 | ||
| 5523 | 2011.07.26 06:14 | s/l | 2064 | 0.11 | 78.055 | 78.055 | 80.905 | -63.42 | 12745.18 |
| 5524 | 2011.07.26 10:00 | buy stop | 2066 | 0.11 | 78.686 | 78.136 | 79.736 | ||
| 5525 | 2011.07.26 10:00 | sell stop | 2067 | 0.11 | 77.893 | 77.993 | 77.443 | ||
| 5526 | 2011.07.26 14:00 | expiration | 2066 | 0.11 | 78.686 | 78.136 | 79.736 | ||
| 5527 | 2011.07.26 14:00 | expiration | 2067 | 0.11 | 77.893 | 77.993 | 77.443 | ||
| 5528 | 2011.07.26 15:00 | buy stop | 2068 | 0.11 | 78.686 | 77.936 | 79.636 | ||
| 5529 | 2011.07.26 15:00 | sell stop | 2069 | 0.11 | 77.893 | 79.443 | 77.593 | ||
| 5530 | 2011.07.26 20:58 | sell | 2069 | 0.11 | 77.893 | 79.443 | 77.593 | ||
| 5531 | 2011.07.26 21:08 | modify | 2069 | 0.11 | 77.893 | 78.108 | 77.593 | ||
| 5532 | 2011.07.27 01:00 | expiration | 2068 | 0.11 | 78.686 | 77.936 | 79.636 | ||
| 5533 | 2011.07.27 03:00 | buy stop | 2070 | 0.11 | 78.212 | 77.762 | 80.612 | ||
| 5534 | 2011.07.27 03:00 | sell stop | 2071 | 0.11 | 77.826 | 78.026 | 76.976 | ||
| 5535 | 2011.07.27 04:30 | modify | 2069 | 0.11 | 77.893 | 78.073 | 77.593 | ||
| 5536 | 2011.07.27 04:30 | sell | 2071 | 0.11 | 77.826 | 78.026 | 76.976 | ||
| 5537 | 2011.07.27 05:00 | modify | 2069 | 0.11 | 77.893 | 78.072 | 77.593 | ||
| 5538 | 2011.07.27 07:00 | modify | 2069 | 0.11 | 77.893 | 77.988 | 77.593 | ||
| 5539 | 2011.07.27 08:00 | modify | 2069 | 0.11 | 77.893 | 77.929 | 77.593 | ||
| 5540 | 2011.07.27 08:36 | close | 2069 | 0.11 | 77.719 | 77.929 | 77.593 | 24.63 | 12769.81 |
| 5541 | 2011.07.27 09:04 | modify | 2071 | 0.11 | 77.826 | 77.877 | 76.976 | ||
| 5542 | 2011.07.27 10:00 | buy stop | 2072 | 0.11 | 78.081 | 77.531 | 79.131 | ||
| 5543 | 2011.07.27 10:00 | sell stop | 2073 | 0.11 | 77.640 | 77.740 | 77.190 | ||
| 5544 | 2011.07.27 10:06 | modify | 2071 | 0.11 | 77.826 | 77.864 | 76.976 | ||
| 5545 | 2011.07.27 10:12 | sell | 2073 | 0.11 | 77.640 | 77.740 | 77.190 | ||
| 5546 | 2011.07.27 11:00 | expiration | 2070 | 0.11 | 78.212 | 77.762 | 80.612 | ||
| 5547 | 2011.07.27 12:00 | modify | 2071 | 0.11 | 77.826 | 77.863 | 76.976 | ||
| 5548 | 2011.07.27 12:24 | s/l | 2073 | 0.11 | 77.740 | 77.740 | 77.190 | -14.15 | 12755.66 |
| 5549 | 2011.07.27 14:00 | expiration | 2072 | 0.11 | 78.081 | 77.531 | 79.131 | ||
| 5550 | 2011.07.27 14:28 | s/l | 2071 | 0.11 | 77.863 | 77.863 | 76.976 | -5.23 | 12750.43 |
| 5551 | 2011.07.27 15:00 | buy stop | 2074 | 0.11 | 78.017 | 77.267 | 78.967 | ||
| 5552 | 2011.07.27 15:00 | sell stop | 2075 | 0.11 | 77.570 | 79.120 | 77.270 | ||
| 5553 | 2011.07.27 18:30 | buy | 2074 | 0.11 | 78.017 | 77.267 | 78.967 | ||
| 5554 | 2011.07.27 19:09 | modify | 2074 | 0.11 | 78.017 | 77.777 | 78.967 | ||
| 5555 | 2011.07.27 20:00 | modify | 2074 | 0.11 | 78.017 | 77.827 | 78.967 | ||
| 5556 | 2011.07.27 21:00 | modify | 2074 | 0.11 | 78.017 | 77.855 | 78.967 | ||
| 5557 | 2011.07.28 01:00 | expiration | 2075 | 0.11 | 77.570 | 79.120 | 77.270 | ||
| 5558 | 2011.07.28 03:00 | buy stop | 2076 | 0.11 | 78.166 | 77.716 | 80.566 | ||
| 5559 | 2011.07.28 03:00 | sell stop | 2077 | 0.11 | 77.570 | 77.770 | 76.720 | ||
| 5560 | 2011.07.28 05:54 | s/l | 2074 | 0.11 | 77.855 | 77.855 | 78.967 | -22.89 | 12727.54 |
| 5561 | 2011.07.28 10:00 | buy stop | 2078 | 0.11 | 78.166 | 77.616 | 79.216 | ||
| 5562 | 2011.07.28 10:00 | sell stop | 2079 | 0.11 | 77.722 | 77.822 | 77.272 | ||
| 5563 | 2011.07.28 10:27 | sell | 2079 | 0.11 | 77.722 | 77.822 | 77.272 | ||
| 5564 | 2011.07.28 11:00 | expiration | 2076 | 0.11 | 78.166 | 77.716 | 80.566 | ||
| 5565 | 2011.07.28 11:00 | expiration | 2077 | 0.11 | 77.570 | 77.770 | 76.720 | ||
| 5566 | 2011.07.28 14:00 | expiration | 2078 | 0.11 | 78.166 | 77.616 | 79.216 | ||
| 5567 | 2011.07.28 15:00 | buy stop | 2080 | 0.11 | 78.072 | 77.322 | 79.022 | ||
| 5568 | 2011.07.28 15:00 | sell stop | 2081 | 0.11 | 77.627 | 79.177 | 77.327 | ||
| 5569 | 2011.07.28 15:31 | s/l | 2079 | 0.11 | 77.822 | 77.822 | 77.272 | -14.14 | 12713.40 |
| 5570 | 2011.07.29 01:00 | expiration | 2080 | 0.11 | 78.072 | 77.322 | 79.022 | ||
| 5571 | 2011.07.29 01:00 | expiration | 2081 | 0.11 | 77.627 | 79.177 | 77.327 | ||
| 5572 | 2011.07.29 03:00 | buy stop | 2082 | 0.11 | 77.899 | 77.449 | 80.299 | ||
| 5573 | 2011.07.29 03:00 | sell stop | 2083 | 0.11 | 77.627 | 77.827 | 76.777 | ||
| 5574 | 2011.07.29 05:26 | sell | 2083 | 0.11 | 77.627 | 77.827 | 76.777 | ||
| 5575 | 2011.07.29 08:30 | modify | 2083 | 0.11 | 77.627 | 77.823 | 76.777 | ||
| 5576 | 2011.07.29 10:00 | buy stop | 2084 | 0.11 | 77.879 | 77.329 | 78.929 | ||
| 5577 | 2011.07.29 10:00 | sell stop | 2085 | 0.11 | 77.449 | 77.549 | 76.999 | ||
| 5578 | 2011.07.29 11:00 | expiration | 2082 | 0.11 | 77.899 | 77.449 | 80.299 | ||
| 5579 | 2011.07.29 11:15 | delete | 2085 | 0.11 | 77.449 | 77.549 | 76.999 | ||
| 5580 | 2011.07.29 11:15 | delete | 2084 | 0.11 | 77.879 | 77.329 | 78.929 | ||
| 5581 | 2011.07.29 11:45 | close | 2083 | 0.11 | 77.609 | 77.823 | 76.777 | 2.55 | 12715.95 |
| 5582 | 2011.08.01 03:00 | buy stop | 2086 | 0.11 | 77.669 | 77.219 | 80.069 | ||
| 5583 | 2011.08.01 03:00 | sell stop | 2087 | 0.11 | 76.713 | 76.913 | 75.863 | ||
| 5584 | 2011.08.01 03:33 | buy | 2086 | 0.11 | 77.669 | 77.219 | 80.069 | ||
| 5585 | 2011.08.01 03:42 | close | 2086 | 0.11 | 77.885 | 77.219 | 80.069 | 30.51 | 12746.46 |
| 5586 | 2011.08.01 10:00 | buy stop | 2088 | 0.11 | 78.030 | 77.480 | 79.080 | ||
| 5587 | 2011.08.01 10:00 | sell stop | 2089 | 0.11 | 76.713 | 76.813 | 76.263 | ||
| 5588 | 2011.08.01 11:00 | expiration | 2087 | 0.11 | 76.713 | 76.913 | 75.863 | ||
| 5589 | 2011.08.01 14:00 | expiration | 2088 | 0.11 | 78.030 | 77.480 | 79.080 | ||
| 5590 | 2011.08.01 14:00 | expiration | 2089 | 0.11 | 76.713 | 76.813 | 76.263 | ||
| 5591 | 2011.08.01 15:00 | buy stop | 2090 | 0.11 | 78.030 | 77.280 | 78.980 | ||
| 5592 | 2011.08.01 15:00 | sell stop | 2091 | 0.11 | 76.713 | 78.263 | 76.413 | ||
| 5593 | 2011.08.01 16:27 | sell | 2091 | 0.11 | 76.713 | 78.263 | 76.413 | ||
| 5594 | 2011.08.01 17:00 | modify | 2091 | 0.11 | 76.713 | 77.105 | 76.413 | ||
| 5595 | 2011.08.01 17:01 | close | 2091 | 0.11 | 76.566 | 77.105 | 76.413 | 21.12 | 12767.58 |
| 5596 | 2011.08.02 01:00 | expiration | 2090 | 0.11 | 78.030 | 77.280 | 78.980 | ||
| 5597 | 2011.08.02 03:00 | buy stop | 2092 | 0.11 | 77.760 | 77.310 | 80.160 | ||
| 5598 | 2011.08.02 03:00 | sell stop | 2093 | 0.11 | 76.292 | 76.492 | 75.442 | ||
| 5599 | 2011.08.02 04:21 | buy | 2092 | 0.11 | 77.760 | 77.310 | 80.160 | ||
| 5600 | 2011.08.02 09:04 | s/l | 2092 | 0.11 | 77.310 | 77.310 | 80.160 | -64.03 | 12703.55 |
| 5601 | 2011.08.02 10:00 | buy stop | 2094 | 0.11 | 77.811 | 77.261 | 78.861 | ||
| 5602 | 2011.08.02 10:00 | sell stop | 2095 | 0.11 | 76.829 | 76.929 | 76.379 | ||
| 5603 | 2011.08.02 11:00 | expiration | 2093 | 0.11 | 76.292 | 76.492 | 75.442 | ||
| 5604 | 2011.08.02 14:00 | expiration | 2094 | 0.11 | 77.811 | 77.261 | 78.861 | ||
| 5605 | 2011.08.02 14:00 | expiration | 2095 | 0.11 | 76.829 | 76.929 | 76.379 | ||
| 5606 | 2011.08.02 15:00 | buy stop | 2096 | 0.11 | 77.811 | 77.061 | 78.761 | ||
| 5607 | 2011.08.02 15:00 | sell stop | 2097 | 0.11 | 77.058 | 78.608 | 76.758 | ||
| 5608 | 2011.08.02 19:55 | sell | 2097 | 0.11 | 77.058 | 78.608 | 76.758 | ||
| 5609 | 2011.08.02 19:58 | modify | 2097 | 0.11 | 77.058 | 77.356 | 76.758 | ||
| 5610 | 2011.08.03 00:51 | s/l | 2097 | 0.11 | 77.356 | 77.356 | 76.758 | -42.38 | 12661.17 |
| 5611 | 2011.08.03 01:00 | expiration | 2096 | 0.11 | 77.811 | 77.061 | 78.761 | ||
| 5612 | 2011.08.03 03:00 | buy stop | 2098 | 0.11 | 77.466 | 77.016 | 79.866 | ||
| 5613 | 2011.08.03 03:00 | sell stop | 2099 | 0.11 | 76.957 | 77.157 | 76.107 | ||
| 5614 | 2011.08.03 10:00 | buy stop | 2100 | 0.11 | 77.402 | 76.852 | 78.452 | ||
| 5615 | 2011.08.03 10:00 | sell stop | 2101 | 0.11 | 76.957 | 77.057 | 76.507 | ||
| 5616 | 2011.08.03 11:00 | expiration | 2098 | 0.11 | 77.466 | 77.016 | 79.866 | ||
| 5617 | 2011.08.03 11:00 | expiration | 2099 | 0.11 | 76.957 | 77.157 | 76.107 | ||
| 5618 | 2011.08.03 14:00 | expiration | 2100 | 0.11 | 77.402 | 76.852 | 78.452 | ||
| 5619 | 2011.08.03 14:00 | expiration | 2101 | 0.11 | 76.957 | 77.057 | 76.507 | ||
| 5620 | 2011.08.03 15:00 | buy stop | 2102 | 0.11 | 77.402 | 76.652 | 78.352 | ||
| 5621 | 2011.08.04 01:00 | expiration | 2102 | 0.11 | 77.402 | 76.652 | 78.352 | ||
| 5622 | 2011.08.04 03:00 | buy stop | 2103 | 0.11 | 77.372 | 76.922 | 79.772 | ||
| 5623 | 2011.08.04 03:00 | sell stop | 2104 | 0.11 | 76.778 | 76.978 | 75.928 | ||
| 5624 | 2011.08.04 04:00 | buy | 2103 | 0.11 | 77.372 | 76.922 | 79.772 | ||
| 5625 | 2011.08.04 04:01 | close | 2103 | 0.11 | 77.792 | 76.922 | 79.772 | 59.39 | 12720.56 |
| 5626 | 2011.08.04 10:00 | buy stop | 2105 | 0.11 | 79.469 | 78.919 | 80.519 | ||
| 5627 | 2011.08.04 10:00 | sell stop | 2106 | 0.11 | 76.807 | 76.907 | 76.357 | ||
| 5628 | 2011.08.04 10:02 | buy | 2105 | 0.11 | 79.469 | 78.919 | 80.519 | ||
| 5629 | 2011.08.04 11:00 | modify | 2105 | 0.11 | 79.469 | 79.303 | 80.519 | ||
| 5630 | 2011.08.04 11:00 | expiration | 2104 | 0.11 | 76.778 | 76.978 | 75.928 | ||
| 5631 | 2011.08.04 11:01 | close | 2105 | 0.11 | 79.897 | 79.303 | 80.519 | 58.93 | 12779.49 |
| 5632 | 2011.08.04 14:00 | expiration | 2106 | 0.11 | 76.807 | 76.907 | 76.357 | ||
| 5633 | 2011.08.04 15:00 | sell stop | 2107 | 0.11 | 76.807 | 78.357 | 76.507 | ||
| 5634 | 2011.08.04 15:00 | buy stop | 2108 | 0.11 | 80.232 | 79.482 | 81.182 | ||
| 5635 | 2011.08.05 01:00 | expiration | 2107 | 0.11 | 76.807 | 78.357 | 76.507 | ||
| 5636 | 2011.08.05 01:00 | expiration | 2108 | 0.11 | 80.232 | 79.482 | 81.182 | ||
| 5637 | 2011.08.05 03:00 | buy stop | 2109 | 0.11 | 80.232 | 79.782 | 82.632 | ||
| 5638 | 2011.08.05 03:00 | sell stop | 2110 | 0.11 | 78.669 | 78.869 | 77.819 | ||
| 5639 | 2011.08.05 04:55 | sell | 2110 | 0.11 | 78.669 | 78.869 | 77.819 | ||
| 5640 | 2011.08.05 07:40 | s/l | 2110 | 0.11 | 78.869 | 78.869 | 77.819 | -27.89 | 12751.60 |
| 5641 | 2011.08.05 10:00 | buy stop | 2111 | 0.11 | 79.407 | 78.857 | 80.457 | ||
| 5642 | 2011.08.05 10:00 | sell stop | 2112 | 0.11 | 78.316 | 78.416 | 77.866 | ||
| 5643 | 2011.08.05 11:00 | expiration | 2109 | 0.11 | 80.232 | 79.782 | 82.632 | ||
| 5644 | 2011.08.05 11:15 | delete | 2112 | 0.11 | 78.316 | 78.416 | 77.866 | ||
| 5645 | 2011.08.05 11:15 | delete | 2111 | 0.11 | 79.407 | 78.857 | 80.457 | ||
| 5646 | 2011.08.08 03:00 | buy stop | 2113 | 0.11 | 79.073 | 78.623 | 81.473 | ||
| 5647 | 2011.08.08 03:00 | sell stop | 2114 | 0.11 | 77.903 | 78.103 | 77.053 | ||
| 5648 | 2011.08.08 08:15 | sell | 2114 | 0.11 | 77.903 | 78.103 | 77.053 | ||
| 5649 | 2011.08.08 10:00 | buy stop | 2115 | 0.11 | 78.588 | 78.038 | 79.638 | ||
| 5650 | 2011.08.08 10:00 | sell stop | 2116 | 0.11 | 77.740 | 77.840 | 77.290 | ||
| 5651 | 2011.08.08 10:01 | sell | 2116 | 0.11 | 77.740 | 77.840 | 77.290 | ||
| 5652 | 2011.08.08 10:03 | s/l | 2116 | 0.11 | 77.840 | 77.840 | 77.290 | -14.13 | 12737.47 |
| 5653 | 2011.08.08 11:00 | expiration | 2113 | 0.11 | 79.073 | 78.623 | 81.473 | ||
| 5654 | 2011.08.08 12:06 | modify | 2114 | 0.11 | 77.903 | 78.099 | 77.053 | ||
| 5655 | 2011.08.08 13:00 | modify | 2114 | 0.11 | 77.903 | 77.992 | 77.053 | ||
| 5656 | 2011.08.08 14:00 | modify | 2114 | 0.11 | 77.903 | 77.934 | 77.053 | ||
| 5657 | 2011.08.08 14:00 | expiration | 2115 | 0.11 | 78.588 | 78.038 | 79.638 | ||
| 5658 | 2011.08.08 15:00 | buy stop | 2117 | 0.11 | 78.588 | 77.838 | 79.538 | ||
| 5659 | 2011.08.08 15:00 | sell stop | 2118 | 0.11 | 77.554 | 79.104 | 77.254 | ||
| 5660 | 2011.08.08 18:45 | sell | 2118 | 0.11 | 77.554 | 79.104 | 77.254 | ||
| 5661 | 2011.08.08 19:00 | modify | 2114 | 0.11 | 77.903 | 77.900 | 77.053 | ||
| 5662 | 2011.08.08 20:00 | modify | 2114 | 0.11 | 77.903 | 77.844 | 77.053 | ||
| 5663 | 2011.08.09 00:51 | s/l | 2114 | 0.11 | 77.844 | 77.844 | 77.053 | 8.33 | 12745.80 |
| 5664 | 2011.08.09 01:00 | expiration | 2117 | 0.11 | 78.588 | 77.838 | 79.538 | ||
| 5665 | 2011.08.09 03:00 | buy stop | 2119 | 0.11 | 78.023 | 77.573 | 80.423 | ||
| 5666 | 2011.08.09 03:00 | sell stop | 2120 | 0.11 | 77.497 | 77.697 | 76.647 | ||
| 5667 | 2011.08.09 03:32 | sell | 2120 | 0.11 | 77.497 | 77.697 | 76.647 | ||
| 5668 | 2011.08.09 03:32 | modify | 2118 | 0.11 | 77.554 | 77.951 | 77.254 | ||
| 5669 | 2011.08.09 03:49 | close | 2118 | 0.11 | 77.427 | 77.951 | 77.254 | 18.04 | 12763.84 |
| 5670 | 2011.08.09 05:00 | modify | 2120 | 0.11 | 77.497 | 77.691 | 76.647 | ||
| 5671 | 2011.08.09 05:17 | close | 2120 | 0.11 | 77.074 | 77.691 | 76.647 | 60.37 | 12824.21 |
| 5672 | 2011.08.09 10:00 | buy stop | 2121 | 0.11 | 77.853 | 77.303 | 78.903 | ||
| 5673 | 2011.08.09 10:00 | sell stop | 2122 | 0.11 | 77.050 | 77.150 | 76.600 | ||
| 5674 | 2011.08.09 11:00 | expiration | 2119 | 0.11 | 78.023 | 77.573 | 80.423 | ||
| 5675 | 2011.08.09 12:08 | sell | 2122 | 0.11 | 77.050 | 77.150 | 76.600 | ||
| 5676 | 2011.08.09 14:00 | expiration | 2121 | 0.11 | 77.853 | 77.303 | 78.903 | ||
| 5677 | 2011.08.09 14:22 | s/l | 2122 | 0.11 | 77.150 | 77.150 | 76.600 | -14.26 | 12809.95 |
| 5678 | 2011.08.09 15:00 | buy stop | 2123 | 0.11 | 77.853 | 77.103 | 78.803 | ||
| 5679 | 2011.08.09 15:00 | sell stop | 2124 | 0.11 | 76.979 | 78.529 | 76.679 | ||
| 5680 | 2011.08.09 21:19 | sell | 2124 | 0.11 | 76.979 | 78.529 | 76.679 | ||
| 5681 | 2011.08.09 21:21 | modify | 2124 | 0.11 | 76.979 | 77.318 | 76.679 | ||
| 5682 | 2011.08.09 21:42 | close | 2124 | 0.11 | 76.801 | 77.318 | 76.679 | 25.49 | 12835.44 |
| 5683 | 2011.08.10 01:00 | expiration | 2123 | 0.11 | 77.853 | 77.103 | 78.803 | ||
| 5684 | 2011.08.10 03:00 | buy stop | 2125 | 0.11 | 77.509 | 77.059 | 79.909 | ||
| 5685 | 2011.08.10 03:00 | sell stop | 2126 | 0.11 | 76.696 | 76.896 | 75.846 | ||
| 5686 | 2011.08.10 09:30 | sell | 2126 | 0.11 | 76.696 | 76.896 | 75.846 | ||
| 5687 | 2011.08.10 10:00 | buy stop | 2127 | 0.11 | 77.304 | 76.754 | 78.354 | ||
| 5688 | 2011.08.10 10:00 | sell stop | 2128 | 0.11 | 76.650 | 76.750 | 76.200 | ||
| 5689 | 2011.08.10 10:01 | s/l | 2126 | 0.11 | 76.896 | 76.896 | 75.846 | -28.61 | 12806.83 |
| 5690 | 2011.08.10 11:00 | expiration | 2125 | 0.11 | 77.509 | 77.059 | 79.909 | ||
| 5691 | 2011.08.10 11:03 | sell | 2128 | 0.11 | 76.650 | 76.750 | 76.200 | ||
| 5692 | 2011.08.10 13:20 | close | 2128 | 0.11 | 76.488 | 76.750 | 76.200 | 23.30 | 12830.13 |
| 5693 | 2011.08.10 14:00 | expiration | 2127 | 0.11 | 77.304 | 76.754 | 78.354 | ||
| 5694 | 2011.08.10 15:00 | buy stop | 2129 | 0.11 | 77.304 | 76.554 | 78.254 | ||
| 5695 | 2011.08.10 15:00 | sell stop | 2130 | 0.11 | 76.399 | 77.949 | 76.099 | ||
| 5696 | 2011.08.10 15:17 | sell | 2130 | 0.11 | 76.399 | 77.949 | 76.099 | ||
| 5697 | 2011.08.11 01:00 | expiration | 2129 | 0.11 | 77.304 | 76.554 | 78.254 | ||
| 5698 | 2011.08.11 03:00 | buy stop | 2131 | 0.11 | 77.034 | 76.584 | 79.434 | ||
| 5699 | 2011.08.11 03:00 | sell stop | 2132 | 0.11 | 76.345 | 76.545 | 75.495 | ||
| 5700 | 2011.08.11 03:27 | buy | 2131 | 0.11 | 77.034 | 76.584 | 79.434 | ||
| 5701 | 2011.08.11 05:44 | s/l | 2131 | 0.11 | 76.584 | 76.584 | 79.434 | -64.63 | 12765.50 |
| 5702 | 2011.08.11 10:00 | buy stop | 2133 | 0.11 | 77.229 | 76.679 | 78.279 | ||
| 5703 | 2011.08.11 10:00 | sell stop | 2134 | 0.11 | 76.374 | 76.474 | 75.924 | ||
| 5704 | 2011.08.11 10:14 | sell | 2134 | 0.11 | 76.374 | 76.474 | 75.924 | ||
| 5705 | 2011.08.11 10:16 | sell | 2132 | 0.11 | 76.345 | 76.545 | 75.495 | ||
| 5706 | 2011.08.11 10:17 | modify | 2130 | 0.11 | 76.399 | 76.752 | 76.099 | ||
| 5707 | 2011.08.11 10:23 | s/l | 2134 | 0.11 | 76.474 | 76.474 | 75.924 | -14.38 | 12751.12 |
| 5708 | 2011.08.11 10:23 | s/l | 2132 | 0.11 | 76.545 | 76.545 | 75.495 | -28.73 | 12722.39 |
| 5709 | 2011.08.11 10:24 | s/l | 2130 | 0.11 | 76.752 | 76.752 | 76.099 | -50.59 | 12671.80 |
| 5710 | 2011.08.11 14:00 | expiration | 2133 | 0.11 | 77.229 | 76.679 | 78.279 | ||
| 5711 | 2011.08.11 15:00 | buy stop | 2135 | 0.11 | 77.229 | 76.479 | 78.179 | ||
| 5712 | 2011.08.11 15:00 | sell stop | 2136 | 0.11 | 76.305 | 77.855 | 76.005 | ||
| 5713 | 2011.08.12 01:00 | expiration | 2135 | 0.11 | 77.229 | 76.479 | 78.179 | ||
| 5714 | 2011.08.12 01:00 | expiration | 2136 | 0.11 | 76.305 | 77.855 | 76.005 | ||
| 5715 | 2011.08.12 03:00 | buy stop | 2137 | 0.11 | 77.168 | 76.718 | 79.568 | ||
| 5716 | 2011.08.12 03:00 | sell stop | 2138 | 0.11 | 76.305 | 76.505 | 75.455 | ||
| 5717 | 2011.08.12 10:00 | buy stop | 2139 | 0.11 | 77.016 | 76.466 | 78.066 | ||
| 5718 | 2011.08.12 10:00 | sell stop | 2140 | 0.11 | 76.591 | 76.691 | 76.141 | ||
| 5719 | 2011.08.12 11:00 | expiration | 2137 | 0.11 | 77.168 | 76.718 | 79.568 | ||
| 5720 | 2011.08.12 11:00 | expiration | 2138 | 0.11 | 76.305 | 76.505 | 75.455 | ||
| 5721 | 2011.08.12 11:15 | delete | 2140 | 0.11 | 76.591 | 76.691 | 76.141 | ||
| 5722 | 2011.08.12 11:15 | delete | 2139 | 0.11 | 77.016 | 76.466 | 78.066 | ||
| 5723 | 2011.08.15 03:00 | sell stop | 2141 | 0.11 | 76.509 | 76.709 | 75.659 | ||
| 5724 | 2011.08.15 10:00 | buy stop | 2142 | 0.11 | 77.090 | 76.540 | 78.140 | ||
| 5725 | 2011.08.15 10:00 | sell stop | 2143 | 0.11 | 76.639 | 76.739 | 76.189 | ||
| 5726 | 2011.08.15 11:00 | expiration | 2141 | 0.11 | 76.509 | 76.709 | 75.659 | ||
| 5727 | 2011.08.15 14:00 | expiration | 2142 | 0.11 | 77.090 | 76.540 | 78.140 | ||
| 5728 | 2011.08.15 14:00 | expiration | 2143 | 0.11 | 76.639 | 76.739 | 76.189 | ||
| 5729 | 2011.08.15 15:00 | buy stop | 2144 | 0.11 | 77.090 | 76.340 | 78.040 | ||
| 5730 | 2011.08.15 15:00 | sell stop | 2145 | 0.11 | 76.639 | 78.189 | 76.339 | ||
| 5731 | 2011.08.15 15:30 | sell | 2145 | 0.11 | 76.639 | 78.189 | 76.339 | ||
| 5732 | 2011.08.16 01:00 | expiration | 2144 | 0.11 | 77.090 | 76.340 | 78.040 | ||
| 5733 | 2011.08.16 03:00 | buy stop | 2146 | 0.11 | 76.969 | 76.519 | 79.369 | ||
| 5734 | 2011.08.16 03:00 | sell stop | 2147 | 0.11 | 76.589 | 76.789 | 75.739 | ||
| 5735 | 2011.08.16 10:00 | buy stop | 2148 | 0.11 | 76.906 | 76.356 | 77.956 | ||
| 5736 | 2011.08.16 10:00 | sell stop | 2149 | 0.11 | 76.728 | 76.828 | 76.278 | ||
| 5737 | 2011.08.16 10:48 | buy | 2148 | 0.11 | 76.906 | 76.356 | 77.956 | ||
| 5738 | 2011.08.16 11:00 | expiration | 2146 | 0.11 | 76.969 | 76.519 | 79.369 | ||
| 5739 | 2011.08.16 11:00 | expiration | 2147 | 0.11 | 76.589 | 76.789 | 75.739 | ||
| 5740 | 2011.08.16 13:49 | sell | 2149 | 0.11 | 76.728 | 76.828 | 76.278 | ||
| 5741 | 2011.08.16 15:00 | buy stop | 2150 | 0.11 | 76.906 | 76.156 | 77.856 | ||
| 5742 | 2011.08.16 16:12 | s/l | 2149 | 0.11 | 76.828 | 76.828 | 76.278 | -14.32 | 12657.48 |
| 5743 | 2011.08.16 16:18 | buy | 2150 | 0.11 | 76.906 | 76.156 | 77.856 | ||
| 5744 | 2011.08.17 03:00 | buy stop | 2151 | 0.11 | 76.925 | 76.475 | 79.325 | ||
| 5745 | 2011.08.17 03:00 | sell stop | 2152 | 0.11 | 76.647 | 76.847 | 75.797 | ||
| 5746 | 2011.08.17 09:01 | sell | 2152 | 0.11 | 76.647 | 76.847 | 75.797 | ||
| 5747 | 2011.08.17 10:00 | buy stop | 2153 | 0.11 | 76.836 | 76.286 | 77.886 | ||
| 5748 | 2011.08.17 10:00 | sell stop | 2154 | 0.11 | 76.587 | 76.687 | 76.137 | ||
| 5749 | 2011.08.17 10:03 | sell | 2154 | 0.11 | 76.587 | 76.687 | 76.137 | ||
| 5750 | 2011.08.17 11:00 | expiration | 2151 | 0.11 | 76.925 | 76.475 | 79.325 | ||
| 5751 | 2011.08.17 14:00 | expiration | 2153 | 0.11 | 76.836 | 76.286 | 77.886 | ||
| 5752 | 2011.08.17 14:01 | modify | 2152 | 0.11 | 76.647 | 76.686 | 75.797 | ||
| 5753 | 2011.08.17 14:10 | close | 2145 | 0.11 | 76.512 | 78.189 | 76.339 | 18.26 | 12675.74 |
| 5754 | 2011.08.17 15:00 | modify | 2152 | 0.11 | 76.647 | 76.639 | 75.797 | ||
| 5755 | 2011.08.17 15:00 | buy stop | 2155 | 0.11 | 76.836 | 76.086 | 77.786 | ||
| 5756 | 2011.08.17 16:00 | modify | 2152 | 0.11 | 76.647 | 76.620 | 75.797 | ||
| 5757 | 2011.08.17 16:33 | close | 2154 | 0.11 | 76.428 | 76.687 | 76.137 | 22.88 | 12698.62 |
| 5758 | 2011.08.17 17:00 | modify | 2152 | 0.11 | 76.647 | 76.613 | 75.797 | ||
| 5759 | 2011.08.17 17:57 | s/l | 2152 | 0.11 | 76.613 | 76.613 | 75.797 | 4.88 | 12703.50 |
| 5760 | 2011.08.18 01:00 | expiration | 2155 | 0.11 | 76.836 | 76.086 | 77.786 | ||
| 5761 | 2011.08.18 03:00 | buy stop | 2156 | 0.11 | 76.711 | 76.261 | 79.111 | ||
| 5762 | 2011.08.18 03:00 | sell stop | 2157 | 0.11 | 76.405 | 76.605 | 75.555 | ||
| 5763 | 2011.08.18 06:20 | buy | 2156 | 0.11 | 76.711 | 76.261 | 79.111 | ||
| 5764 | 2011.08.18 10:00 | buy stop | 2158 | 0.11 | 76.707 | 76.157 | 77.757 | ||
| 5765 | 2011.08.18 10:00 | sell stop | 2159 | 0.11 | 76.448 | 76.548 | 75.998 | ||
| 5766 | 2011.08.18 11:00 | expiration | 2157 | 0.11 | 76.405 | 76.605 | 75.555 | ||
| 5767 | 2011.08.18 14:00 | expiration | 2158 | 0.11 | 76.707 | 76.157 | 77.757 | ||
| 5768 | 2011.08.18 14:00 | expiration | 2159 | 0.11 | 76.448 | 76.548 | 75.998 | ||
| 5769 | 2011.08.18 15:00 | sell stop | 2160 | 0.11 | 76.457 | 78.007 | 76.157 | ||
| 5770 | 2011.08.18 15:00 | buy stop | 2161 | 0.11 | 76.707 | 75.957 | 77.657 | ||
| 5771 | 2011.08.18 17:00 | sell | 2160 | 0.11 | 76.457 | 78.007 | 76.157 | ||
| 5772 | 2011.08.19 01:00 | expiration | 2161 | 0.11 | 76.707 | 75.957 | 77.657 | ||
| 5773 | 2011.08.19 03:00 | buy stop | 2162 | 0.11 | 76.700 | 76.250 | 79.100 | ||
| 5774 | 2011.08.19 03:00 | sell stop | 2163 | 0.11 | 76.446 | 76.646 | 75.596 | ||
| 5775 | 2011.08.19 03:04 | buy | 2162 | 0.11 | 76.700 | 76.250 | 79.100 | ||
| 5776 | 2011.08.19 03:11 | modify | 2162 | 0.11 | 76.700 | 76.488 | 79.100 | ||
| 5777 | 2011.08.19 03:11 | modify | 2156 | 0.11 | 76.711 | 76.488 | 79.111 | ||
| 5778 | 2011.08.19 03:42 | close | 2162 | 0.11 | 76.896 | 76.488 | 79.100 | 28.04 | 12731.54 |
| 5779 | 2011.08.19 03:42 | close | 2156 | 0.11 | 76.896 | 76.488 | 79.111 | 26.46 | 12758.00 |
| 5780 | 2011.08.19 10:00 | buy stop | 2164 | 0.11 | 76.962 | 76.412 | 78.012 | ||
| 5781 | 2011.08.19 10:00 | sell stop | 2165 | 0.11 | 76.446 | 76.546 | 75.996 | ||
| 5782 | 2011.08.19 10:09 | sell | 2163 | 0.11 | 76.446 | 76.646 | 75.596 | ||
| 5783 | 2011.08.19 10:09 | sell | 2165 | 0.11 | 76.446 | 76.546 | 75.996 | ||
| 5784 | 2011.08.19 10:09 | modify | 2160 | 0.11 | 76.457 | 76.736 | 76.157 | ||
| 5785 | 2011.08.19 11:15 | delete | 2164 | 0.11 | 76.962 | 76.412 | 78.012 | ||
| 5786 | 2011.08.19 11:25 | modify | 2160 | 0.11 | 76.457 | 76.661 | 76.157 | ||
| 5787 | 2011.08.19 11:36 | s/l | 2148 | 0.11 | 76.356 | 76.356 | 77.956 | -79.24 | 12678.76 |
| 5788 | 2011.08.19 11:45 | close | 2163 | 0.11 | 76.435 | 76.646 | 75.596 | 1.58 | 12680.34 |
| 5789 | 2011.08.19 11:45 | close | 2165 | 0.11 | 76.435 | 76.546 | 75.996 | 1.58 | 12681.92 |
| 5790 | 2011.08.19 11:45 | close | 2160 | 0.11 | 76.435 | 76.661 | 76.157 | 3.17 | 12685.09 |
| 5791 | 2011.08.19 11:45 | close | 2150 | 0.11 | 76.420 | 76.156 | 77.856 | -69.96 | 12615.13 |
| 5792 | 2011.08.22 03:00 | sell stop | 2166 | 0.11 | 75.950 | 76.150 | 75.100 | ||
| 5793 | 2011.08.22 10:00 | buy stop | 2167 | 0.11 | 77.204 | 76.654 | 78.254 | ||
| 5794 | 2011.08.22 10:00 | sell stop | 2168 | 0.11 | 76.342 | 76.442 | 75.892 | ||
| 5795 | 2011.08.22 11:00 | expiration | 2166 | 0.11 | 75.950 | 76.150 | 75.100 | ||
| 5796 | 2011.08.22 14:00 | expiration | 2167 | 0.11 | 77.204 | 76.654 | 78.254 | ||
| 5797 | 2011.08.22 14:00 | expiration | 2168 | 0.11 | 76.342 | 76.442 | 75.892 | ||
| 5798 | 2011.08.22 15:00 | buy stop | 2169 | 0.11 | 77.204 | 76.454 | 78.154 | ||
| 5799 | 2011.08.22 15:00 | sell stop | 2170 | 0.11 | 76.441 | 77.991 | 76.141 | ||
| 5800 | 2011.08.23 01:00 | expiration | 2169 | 0.11 | 77.204 | 76.454 | 78.154 | ||
| 5801 | 2011.08.23 01:00 | expiration | 2170 | 0.11 | 76.441 | 77.991 | 76.141 | ||
| 5802 | 2011.08.23 03:00 | sell stop | 2171 | 0.11 | 76.669 | 76.869 | 75.819 | ||
| 5803 | 2011.08.23 10:00 | buy stop | 2172 | 0.11 | 76.930 | 76.380 | 77.980 | ||
| 5804 | 2011.08.23 10:00 | sell stop | 2173 | 0.11 | 76.708 | 76.808 | 76.258 | ||
| 5805 | 2011.08.23 10:30 | sell | 2173 | 0.11 | 76.708 | 76.808 | 76.258 | ||
| 5806 | 2011.08.23 10:56 | sell | 2171 | 0.11 | 76.669 | 76.869 | 75.819 | ||
| 5807 | 2011.08.23 12:49 | close | 2173 | 0.11 | 76.545 | 76.808 | 76.258 | 23.42 | 12638.55 |
| 5808 | 2011.08.23 13:00 | modify | 2171 | 0.11 | 76.669 | 76.788 | 75.819 | ||
| 5809 | 2011.08.23 14:00 | expiration | 2172 | 0.11 | 76.930 | 76.380 | 77.980 | ||
| 5810 | 2011.08.23 14:31 | modify | 2171 | 0.11 | 76.669 | 76.725 | 75.819 | ||
| 5811 | 2011.08.23 15:00 | buy stop | 2174 | 0.11 | 76.930 | 76.180 | 77.880 | ||
| 5812 | 2011.08.23 16:00 | modify | 2171 | 0.11 | 76.669 | 76.679 | 75.819 | ||
| 5813 | 2011.08.23 17:26 | modify | 2171 | 0.11 | 76.669 | 76.677 | 75.819 | ||
| 5814 | 2011.08.23 19:55 | s/l | 2171 | 0.11 | 76.677 | 76.677 | 75.819 | -1.15 | 12637.40 |
| 5815 | 2011.08.24 01:00 | expiration | 2174 | 0.11 | 76.930 | 76.180 | 77.880 | ||
| 5816 | 2011.08.24 03:00 | buy stop | 2175 | 0.11 | 76.840 | 76.390 | 79.240 | ||
| 5817 | 2011.08.24 03:00 | sell stop | 2176 | 0.11 | 76.468 | 76.668 | 75.618 | ||
| 5818 | 2011.08.24 03:29 | buy | 2175 | 0.11 | 76.840 | 76.390 | 79.240 | ||
| 5819 | 2011.08.24 10:00 | buy stop | 2177 | 0.11 | 76.867 | 76.317 | 77.917 | ||
| 5820 | 2011.08.24 10:00 | sell stop | 2178 | 0.11 | 76.534 | 76.634 | 76.084 | ||
| 5821 | 2011.08.24 10:13 | sell | 2178 | 0.11 | 76.534 | 76.634 | 76.084 | ||
| 5822 | 2011.08.24 10:22 | s/l | 2178 | 0.11 | 76.634 | 76.634 | 76.084 | -14.36 | 12623.04 |
| 5823 | 2011.08.24 11:00 | expiration | 2176 | 0.11 | 76.468 | 76.668 | 75.618 | ||
| 5824 | 2011.08.24 14:00 | expiration | 2177 | 0.11 | 76.867 | 76.317 | 77.917 | ||
| 5825 | 2011.08.24 15:00 | sell stop | 2179 | 0.11 | 76.471 | 78.021 | 76.171 | ||
| 5826 | 2011.08.24 15:00 | buy stop | 2180 | 0.11 | 76.867 | 76.117 | 77.817 | ||
| 5827 | 2011.08.24 15:29 | sell | 2179 | 0.11 | 76.471 | 78.021 | 76.171 | ||
| 5828 | 2011.08.24 20:20 | buy | 2180 | 0.11 | 76.867 | 76.117 | 77.817 | ||
| 5829 | 2011.08.24 20:22 | modify | 2180 | 0.11 | 76.867 | 76.492 | 77.817 | ||
| 5830 | 2011.08.24 20:27 | modify | 2175 | 0.11 | 76.840 | 76.492 | 79.240 | ||
| 5831 | 2011.08.24 20:29 | close | 2175 | 0.11 | 77.026 | 76.492 | 79.240 | 26.56 | 12649.60 |
| 5832 | 2011.08.24 20:29 | close | 2180 | 0.11 | 77.026 | 76.492 | 77.817 | 22.71 | 12672.31 |
| 5833 | 2011.08.25 03:00 | sell stop | 2181 | 0.11 | 76.463 | 76.663 | 75.613 | ||
| 5834 | 2011.08.25 10:00 | sell stop | 2182 | 0.11 | 76.748 | 76.848 | 76.298 | ||
| 5835 | 2011.08.25 11:00 | expiration | 2181 | 0.11 | 76.463 | 76.663 | 75.613 | ||
| 5836 | 2011.08.25 14:00 | expiration | 2182 | 0.11 | 76.748 | 76.848 | 76.298 | ||
| 5837 | 2011.08.25 15:00 | sell stop | 2183 | 0.11 | 76.840 | 78.390 | 76.540 | ||
| 5838 | 2011.08.25 15:00 | buy stop | 2184 | 0.11 | 77.265 | 76.515 | 78.215 | ||
| 5839 | 2011.08.25 17:32 | buy | 2184 | 0.11 | 77.265 | 76.515 | 78.215 | ||
| 5840 | 2011.08.25 17:48 | modify | 2184 | 0.11 | 77.265 | 76.946 | 78.215 | ||
| 5841 | 2011.08.25 17:57 | close | 2184 | 0.11 | 77.420 | 76.946 | 78.215 | 22.02 | 12694.33 |
| 5842 | 2011.08.26 01:00 | expiration | 2183 | 0.11 | 76.840 | 78.390 | 76.540 | ||
| 5843 | 2011.08.26 03:00 | buy stop | 2185 | 0.11 | 77.690 | 77.240 | 80.090 | ||
| 5844 | 2011.08.26 03:00 | sell stop | 2186 | 0.11 | 76.953 | 77.153 | 76.103 | ||
| 5845 | 2011.08.26 09:46 | sell | 2186 | 0.11 | 76.953 | 77.153 | 76.103 | ||
| 5846 | 2011.08.26 10:00 | buy stop | 2187 | 0.11 | 77.690 | 77.140 | 78.740 | ||
| 5847 | 2011.08.26 10:00 | sell stop | 2188 | 0.11 | 76.900 | 77.000 | 76.450 | ||
| 5848 | 2011.08.26 11:00 | expiration | 2185 | 0.11 | 77.690 | 77.240 | 80.090 | ||
| 5849 | 2011.08.26 11:15 | delete | 2188 | 0.11 | 76.900 | 77.000 | 76.450 | ||
| 5850 | 2011.08.26 11:15 | delete | 2187 | 0.11 | 77.690 | 77.140 | 78.740 | ||
| 5851 | 2011.08.26 11:45 | close | 2186 | 0.11 | 77.012 | 77.153 | 76.103 | -8.43 | 12685.90 |
| 5852 | 2011.08.26 11:45 | close | 2179 | 0.11 | 77.012 | 78.021 | 76.171 | -77.27 | 12608.63 |
| 5853 | 2011.08.29 03:00 | buy stop | 2189 | 0.11 | 77.282 | 76.832 | 79.682 | ||
| 5854 | 2011.08.29 03:00 | sell stop | 2190 | 0.11 | 76.496 | 76.696 | 75.646 | ||
| 5855 | 2011.08.29 10:00 | buy stop | 2191 | 0.11 | 76.809 | 76.259 | 77.859 | ||
| 5856 | 2011.08.29 10:00 | sell stop | 2192 | 0.11 | 76.525 | 76.625 | 76.075 | ||
| 5857 | 2011.08.29 11:00 | expiration | 2189 | 0.11 | 77.282 | 76.832 | 79.682 | ||
| 5858 | 2011.08.29 11:00 | expiration | 2190 | 0.11 | 76.496 | 76.696 | 75.646 | ||
| 5859 | 2011.08.29 14:00 | expiration | 2191 | 0.11 | 76.809 | 76.259 | 77.859 | ||
| 5860 | 2011.08.29 14:00 | expiration | 2192 | 0.11 | 76.525 | 76.625 | 76.075 | ||
| 5861 | 2011.08.29 15:00 | buy stop | 2193 | 0.11 | 76.809 | 76.059 | 77.759 | ||
| 5862 | 2011.08.29 16:33 | buy | 2193 | 0.11 | 76.809 | 76.059 | 77.759 | ||
| 5863 | 2011.08.29 16:42 | modify | 2193 | 0.11 | 76.809 | 76.590 | 77.759 | ||
| 5864 | 2011.08.29 16:47 | close | 2193 | 0.11 | 76.962 | 76.590 | 77.759 | 21.87 | 12630.50 |
| 5865 | 2011.08.30 03:00 | sell stop | 2194 | 0.11 | 76.572 | 76.772 | 75.722 | ||
| 5866 | 2011.08.30 10:00 | buy stop | 2195 | 0.11 | 76.992 | 76.442 | 78.042 | ||
| 5867 | 2011.08.30 10:00 | sell stop | 2196 | 0.11 | 76.654 | 76.754 | 76.204 | ||
| 5868 | 2011.08.30 11:00 | expiration | 2194 | 0.11 | 76.572 | 76.772 | 75.722 | ||
| 5869 | 2011.08.30 14:00 | expiration | 2195 | 0.11 | 76.992 | 76.442 | 78.042 | ||
| 5870 | 2011.08.30 14:00 | expiration | 2196 | 0.11 | 76.654 | 76.754 | 76.204 | ||
| 5871 | 2011.08.30 15:00 | sell stop | 2197 | 0.11 | 76.654 | 78.204 | 76.354 | ||
| 5872 | 2011.08.30 15:00 | buy stop | 2198 | 0.11 | 76.979 | 76.229 | 77.929 | ||
| 5873 | 2011.08.30 17:00 | sell | 2197 | 0.11 | 76.654 | 78.204 | 76.354 | ||
| 5874 | 2011.08.31 01:00 | expiration | 2198 | 0.11 | 76.979 | 76.229 | 77.929 | ||
| 5875 | 2011.08.31 03:00 | buy stop | 2199 | 0.11 | 76.884 | 76.434 | 79.284 | ||
| 5876 | 2011.08.31 03:00 | sell stop | 2200 | 0.11 | 76.599 | 76.799 | 75.749 | ||
| 5877 | 2011.08.31 04:52 | sell | 2200 | 0.11 | 76.599 | 76.799 | 75.749 | ||
| 5878 | 2011.08.31 05:15 | modify | 2197 | 0.11 | 76.654 | 76.762 | 76.354 | ||
| 5879 | 2011.08.31 06:00 | modify | 2197 | 0.11 | 76.654 | 76.756 | 76.354 | ||
| 5880 | 2011.08.31 07:00 | modify | 2197 | 0.11 | 76.654 | 76.746 | 76.354 | ||
| 5881 | 2011.08.31 08:00 | modify | 2197 | 0.11 | 76.654 | 76.691 | 76.354 | ||
| 5882 | 2011.08.31 09:00 | modify | 2197 | 0.11 | 76.654 | 76.627 | 76.354 | ||
| 5883 | 2011.08.31 09:15 | s/l | 2197 | 0.11 | 76.627 | 76.627 | 76.354 | 3.88 | 12634.38 |
| 5884 | 2011.08.31 10:00 | buy stop | 2201 | 0.11 | 76.773 | 76.223 | 77.823 | ||
| 5885 | 2011.08.31 10:00 | sell stop | 2202 | 0.11 | 76.537 | 76.637 | 76.087 | ||
| 5886 | 2011.08.31 11:00 | expiration | 2199 | 0.11 | 76.884 | 76.434 | 79.284 | ||
| 5887 | 2011.08.31 13:06 | sell | 2202 | 0.11 | 76.537 | 76.637 | 76.087 | ||
| 5888 | 2011.08.31 13:56 | s/l | 2202 | 0.11 | 76.637 | 76.637 | 76.087 | -14.35 | 12620.03 |
| 5889 | 2011.08.31 14:00 | expiration | 2201 | 0.11 | 76.773 | 76.223 | 77.823 | ||
| 5890 | 2011.08.31 15:00 | buy stop | 2203 | 0.11 | 76.761 | 76.011 | 77.711 | ||
| 5891 | 2011.08.31 17:06 | buy | 2203 | 0.11 | 76.761 | 76.011 | 77.711 | ||
| 5892 | 2011.08.31 17:10 | s/l | 2200 | 0.11 | 76.799 | 76.799 | 75.749 | -28.65 | 12591.38 |
| 5893 | 2011.08.31 17:14 | modify | 2203 | 0.11 | 76.761 | 76.437 | 77.711 | ||
| 5894 | 2011.08.31 18:00 | s/l | 2203 | 0.11 | 76.437 | 76.437 | 77.711 | -46.63 | 12544.75 |
| 5895 | 2011.09.01 03:00 | buy stop | 2204 | 0.11 | 76.838 | 76.388 | 79.238 | ||
| 5896 | 2011.09.01 03:00 | sell stop | 2205 | 0.11 | 76.421 | 76.621 | 75.571 | ||
| 5897 | 2011.09.01 03:19 | buy | 2204 | 0.11 | 76.838 | 76.388 | 79.238 | ||
| 5898 | 2011.09.01 03:54 | modify | 2204 | 0.11 | 76.838 | 76.555 | 79.238 | ||
| 5899 | 2011.09.01 04:06 | modify | 2204 | 0.11 | 76.838 | 76.693 | 79.238 | ||
| 5900 | 2011.09.01 04:12 | close | 2204 | 0.11 | 77.028 | 76.693 | 79.238 | 27.13 | 12571.88 |
| 5901 | 2011.09.01 10:00 | buy stop | 2206 | 0.11 | 77.235 | 76.685 | 78.285 | ||
| 5902 | 2011.09.01 10:00 | sell stop | 2207 | 0.11 | 76.480 | 76.580 | 76.030 | ||
| 5903 | 2011.09.01 11:00 | expiration | 2205 | 0.11 | 76.421 | 76.621 | 75.571 | ||
| 5904 | 2011.09.01 14:00 | expiration | 2206 | 0.11 | 77.235 | 76.685 | 78.285 | ||
| 5905 | 2011.09.01 14:00 | expiration | 2207 | 0.11 | 76.480 | 76.580 | 76.030 | ||
| 5906 | 2011.09.01 15:00 | sell stop | 2208 | 0.11 | 76.489 | 78.039 | 76.189 | ||
| 5907 | 2011.09.01 15:00 | buy stop | 2209 | 0.11 | 77.235 | 76.485 | 78.185 | ||
| 5908 | 2011.09.02 01:00 | expiration | 2208 | 0.11 | 76.489 | 78.039 | 76.189 | ||
| 5909 | 2011.09.02 01:00 | expiration | 2209 | 0.11 | 77.235 | 76.485 | 78.185 | ||
| 5910 | 2011.09.02 03:00 | buy stop | 2210 | 0.11 | 77.175 | 76.725 | 79.575 | ||
| 5911 | 2011.09.02 03:01 | sell stop | 2211 | 0.11 | 76.729 | 76.929 | 75.879 | ||
| 5912 | 2011.09.02 10:00 | buy stop | 2212 | 0.11 | 76.965 | 76.415 | 78.015 | ||
| 5913 | 2011.09.02 10:00 | sell stop | 2213 | 0.11 | 76.729 | 76.829 | 76.279 | ||
| 5914 | 2011.09.02 11:00 | expiration | 2210 | 0.11 | 77.175 | 76.725 | 79.575 | ||
| 5915 | 2011.09.02 11:01 | expiration | 2211 | 0.11 | 76.729 | 76.929 | 75.879 | ||
| 5916 | 2011.09.02 11:15 | delete | 2213 | 0.11 | 76.729 | 76.829 | 76.279 | ||
| 5917 | 2011.09.02 11:15 | delete | 2212 | 0.11 | 76.965 | 76.415 | 78.015 | ||
| 5918 | 2011.09.05 03:00 | buy stop | 2214 | 0.11 | 76.953 | 76.503 | 79.353 | ||
| 5919 | 2011.09.05 03:00 | sell stop | 2215 | 0.11 | 76.525 | 76.725 | 75.675 | ||
| 5920 | 2011.09.05 10:00 | buy stop | 2216 | 0.11 | 76.953 | 76.403 | 78.003 | ||
| 5921 | 2011.09.05 10:00 | sell stop | 2217 | 0.11 | 76.688 | 76.788 | 76.238 | ||
| 5922 | 2011.09.05 11:00 | expiration | 2214 | 0.11 | 76.953 | 76.503 | 79.353 | ||
| 5923 | 2011.09.05 11:00 | expiration | 2215 | 0.11 | 76.525 | 76.725 | 75.675 | ||
| 5924 | 2011.09.05 14:00 | expiration | 2216 | 0.11 | 76.953 | 76.403 | 78.003 | ||
| 5925 | 2011.09.05 14:00 | expiration | 2217 | 0.11 | 76.688 | 76.788 | 76.238 | ||
| 5926 | 2011.09.05 15:00 | buy stop | 2218 | 0.11 | 76.953 | 76.203 | 77.903 | ||
| 5927 | 2011.09.05 15:00 | sell stop | 2219 | 0.11 | 76.688 | 78.238 | 76.388 | ||
| 5928 | 2011.09.05 16:49 | buy | 2218 | 0.11 | 76.953 | 76.203 | 77.903 | ||
| 5929 | 2011.09.06 01:00 | expiration | 2219 | 0.11 | 76.688 | 78.238 | 76.388 | ||
| 5930 | 2011.09.06 03:00 | sell stop | 2220 | 0.11 | 76.688 | 76.888 | 75.838 | ||
| 5931 | 2011.09.06 10:00 | buy stop | 2221 | 0.11 | 76.957 | 76.407 | 78.007 | ||
| 5932 | 2011.09.06 11:00 | expiration | 2220 | 0.11 | 76.688 | 76.888 | 75.838 | ||
| 5933 | 2011.09.06 11:10 | buy | 2221 | 0.11 | 76.957 | 76.407 | 78.007 | ||
| 5934 | 2011.09.06 11:10 | modify | 2218 | 0.11 | 76.953 | 76.624 | 77.903 | ||
| 5935 | 2011.09.06 11:12 | modify | 2221 | 0.11 | 76.957 | 76.624 | 78.007 | ||
| 5936 | 2011.09.06 11:13 | close | 2218 | 0.11 | 77.118 | 76.624 | 77.903 | 23.54 | 12595.42 |
| 5937 | 2011.09.06 11:48 | close | 2221 | 0.11 | 77.596 | 76.624 | 78.007 | 90.58 | 12686.00 |
| 5938 | 2011.09.06 15:00 | buy stop | 2222 | 0.11 | 77.607 | 76.857 | 78.557 | ||
| 5939 | 2011.09.06 15:00 | sell stop | 2223 | 0.11 | 76.717 | 78.267 | 76.417 | ||
| 5940 | 2011.09.06 21:23 | buy | 2222 | 0.11 | 77.607 | 76.857 | 78.557 | ||
| 5941 | 2011.09.06 22:06 | modify | 2222 | 0.11 | 77.607 | 77.420 | 78.557 | ||
| 5942 | 2011.09.06 23:00 | modify | 2222 | 0.11 | 77.607 | 77.506 | 78.557 | ||
| 5943 | 2011.09.07 00:00 | modify | 2222 | 0.11 | 77.607 | 77.548 | 78.557 | ||
| 5944 | 2011.09.07 00:45 | s/l | 2222 | 0.11 | 77.548 | 77.548 | 78.557 | -8.36 | 12677.64 |
| 5945 | 2011.09.07 01:00 | expiration | 2223 | 0.11 | 76.717 | 78.267 | 76.417 | ||
| 5946 | 2011.09.07 03:00 | buy stop | 2224 | 0.11 | 77.722 | 77.272 | 80.122 | ||
| 5947 | 2011.09.07 03:00 | sell stop | 2225 | 0.11 | 76.717 | 76.917 | 75.867 | ||
| 5948 | 2011.09.07 10:00 | sell stop | 2226 | 0.11 | 77.065 | 77.165 | 76.615 | ||
| 5949 | 2011.09.07 10:00 | buy stop | 2227 | 0.11 | 77.722 | 77.172 | 78.772 | ||
| 5950 | 2011.09.07 11:00 | expiration | 2224 | 0.11 | 77.722 | 77.272 | 80.122 | ||
| 5951 | 2011.09.07 11:00 | expiration | 2225 | 0.11 | 76.717 | 76.917 | 75.867 | ||
| 5952 | 2011.09.07 14:00 | expiration | 2226 | 0.11 | 77.065 | 77.165 | 76.615 | ||
| 5953 | 2011.09.07 14:00 | expiration | 2227 | 0.11 | 77.722 | 77.172 | 78.772 | ||
| 5954 | 2011.09.07 15:00 | buy stop | 2228 | 0.11 | 77.722 | 76.972 | 78.672 | ||
| 5955 | 2011.09.07 15:00 | sell stop | 2229 | 0.11 | 77.065 | 78.615 | 76.765 | ||
| 5956 | 2011.09.08 01:00 | expiration | 2228 | 0.11 | 77.722 | 76.972 | 78.672 | ||
| 5957 | 2011.09.08 01:00 | expiration | 2229 | 0.11 | 77.065 | 78.615 | 76.765 | ||
| 5958 | 2011.09.08 03:00 | buy stop | 2230 | 0.11 | 77.448 | 76.998 | 79.848 | ||
| 5959 | 2011.09.08 03:00 | sell stop | 2231 | 0.11 | 77.070 | 77.270 | 76.220 | ||
| 5960 | 2011.09.08 10:00 | sell stop | 2232 | 0.11 | 77.204 | 77.304 | 76.754 | ||
| 5961 | 2011.09.08 10:00 | buy stop | 2233 | 0.11 | 77.448 | 76.898 | 78.498 | ||
| 5962 | 2011.09.08 11:00 | expiration | 2230 | 0.11 | 77.448 | 76.998 | 79.848 | ||
| 5963 | 2011.09.08 11:00 | expiration | 2231 | 0.11 | 77.070 | 77.270 | 76.220 | ||
| 5964 | 2011.09.08 14:00 | expiration | 2232 | 0.11 | 77.204 | 77.304 | 76.754 | ||
| 5965 | 2011.09.08 14:00 | expiration | 2233 | 0.11 | 77.448 | 76.898 | 78.498 | ||
| 5966 | 2011.09.08 15:00 | buy stop | 2234 | 0.11 | 77.417 | 76.667 | 78.367 | ||
| 5967 | 2011.09.08 15:48 | buy | 2234 | 0.11 | 77.417 | 76.667 | 78.367 | ||
| 5968 | 2011.09.08 19:43 | modify | 2234 | 0.11 | 77.417 | 77.191 | 78.367 | ||
| 5969 | 2011.09.08 20:00 | modify | 2234 | 0.11 | 77.417 | 77.270 | 78.367 | ||
| 5970 | 2011.09.08 20:42 | close | 2234 | 0.11 | 77.569 | 77.270 | 78.367 | 21.56 | 12699.20 |
| 5971 | 2011.09.09 03:00 | sell stop | 2235 | 0.11 | 77.138 | 77.338 | 76.288 | ||
| 5972 | 2011.09.09 10:00 | sell stop | 2236 | 0.11 | 77.388 | 77.488 | 76.938 | ||
| 5973 | 2011.09.09 10:00 | buy stop | 2237 | 0.11 | 77.590 | 77.040 | 78.640 | ||
| 5974 | 2011.09.09 11:00 | expiration | 2235 | 0.11 | 77.138 | 77.338 | 76.288 | ||
| 5975 | 2011.09.09 11:04 | buy | 2237 | 0.11 | 77.590 | 77.040 | 78.640 | ||
| 5976 | 2011.09.09 11:15 | delete | 2236 | 0.11 | 77.388 | 77.488 | 76.938 | ||
| 5977 | 2011.09.09 11:45 | close | 2237 | 0.11 | 77.521 | 77.040 | 78.640 | -9.79 | 12689.41 |
| 5978 | 2011.09.12 03:00 | buy stop | 2238 | 0.11 | 77.852 | 77.402 | 80.252 | ||
| 5979 | 2011.09.12 03:00 | sell stop | 2239 | 0.11 | 77.092 | 77.292 | 76.242 | ||
| 5980 | 2011.09.12 08:12 | sell | 2239 | 0.11 | 77.092 | 77.292 | 76.242 | ||
| 5981 | 2011.09.12 10:00 | buy stop | 2240 | 0.11 | 77.632 | 77.082 | 78.682 | ||
| 5982 | 2011.09.12 10:00 | sell stop | 2241 | 0.11 | 76.917 | 77.017 | 76.467 | ||
| 5983 | 2011.09.12 10:15 | sell | 2241 | 0.11 | 76.917 | 77.017 | 76.467 | ||
| 5984 | 2011.09.12 11:00 | expiration | 2238 | 0.11 | 77.852 | 77.402 | 80.252 | ||
| 5985 | 2011.09.12 11:00 | modify | 2239 | 0.11 | 77.092 | 77.258 | 76.242 | ||
| 5986 | 2011.09.12 12:00 | modify | 2239 | 0.11 | 77.092 | 77.128 | 76.242 | ||
| 5987 | 2011.09.12 12:25 | s/l | 2241 | 0.11 | 77.017 | 77.017 | 76.467 | -14.28 | 12675.13 |
| 5988 | 2011.09.12 14:00 | expiration | 2240 | 0.11 | 77.632 | 77.082 | 78.682 | ||
| 5989 | 2011.09.12 15:00 | buy stop | 2242 | 0.11 | 77.632 | 76.882 | 78.582 | ||
| 5990 | 2011.09.12 15:00 | sell stop | 2243 | 0.11 | 76.751 | 78.301 | 76.451 | ||
| 5991 | 2011.09.12 15:14 | s/l | 2239 | 0.11 | 77.128 | 77.128 | 76.242 | -5.13 | 12670.00 |
| 5992 | 2011.09.13 01:00 | expiration | 2242 | 0.11 | 77.632 | 76.882 | 78.582 | ||
| 5993 | 2011.09.13 01:00 | expiration | 2243 | 0.11 | 76.751 | 78.301 | 76.451 | ||
| 5994 | 2011.09.13 03:00 | buy stop | 2244 | 0.11 | 77.380 | 76.930 | 79.780 | ||
| 5995 | 2011.09.13 03:00 | sell stop | 2245 | 0.11 | 76.751 | 76.951 | 75.901 | ||
| 5996 | 2011.09.13 10:00 | buy stop | 2246 | 0.11 | 77.380 | 76.830 | 78.430 | ||
| 5997 | 2011.09.13 10:00 | sell stop | 2247 | 0.11 | 76.969 | 77.069 | 76.519 | ||
| 5998 | 2011.09.13 10:31 | sell | 2247 | 0.11 | 76.969 | 77.069 | 76.519 | ||
| 5999 | 2011.09.13 11:00 | expiration | 2244 | 0.11 | 77.380 | 76.930 | 79.780 | ||
| 6000 | 2011.09.13 11:00 | expiration | 2245 | 0.11 | 76.751 | 76.951 | 75.901 | ||
| 6001 | 2011.09.13 12:14 | s/l | 2247 | 0.11 | 77.069 | 77.069 | 76.519 | -14.27 | 12655.73 |
| 6002 | 2011.09.13 14:00 | expiration | 2246 | 0.11 | 77.380 | 76.830 | 78.430 | ||
| 6003 | 2011.09.13 15:00 | buy stop | 2248 | 0.11 | 77.380 | 76.630 | 78.330 | ||
| 6004 | 2011.09.14 01:00 | expiration | 2248 | 0.11 | 77.380 | 76.630 | 78.330 | ||
| 6005 | 2011.09.14 03:00 | buy stop | 2249 | 0.11 | 77.111 | 76.661 | 79.511 | ||
| 6006 | 2011.09.14 03:00 | sell stop | 2250 | 0.11 | 76.800 | 77.000 | 75.950 | ||
| 6007 | 2011.09.14 10:00 | buy stop | 2251 | 0.11 | 77.061 | 76.511 | 78.111 | ||
| 6008 | 2011.09.14 10:00 | sell stop | 2252 | 0.11 | 76.810 | 76.910 | 76.360 | ||
| 6009 | 2011.09.14 11:00 | expiration | 2249 | 0.11 | 77.111 | 76.661 | 79.511 | ||
| 6010 | 2011.09.14 11:00 | expiration | 2250 | 0.11 | 76.800 | 77.000 | 75.950 | ||
| 6011 | 2011.09.14 12:54 | sell | 2252 | 0.11 | 76.810 | 76.910 | 76.360 | ||
| 6012 | 2011.09.14 14:00 | expiration | 2251 | 0.11 | 77.061 | 76.511 | 78.111 | ||
| 6013 | 2011.09.14 15:00 | buy stop | 2253 | 0.11 | 77.061 | 76.311 | 78.011 | ||
| 6014 | 2011.09.14 20:51 | close | 2252 | 0.11 | 76.653 | 76.910 | 76.360 | 22.53 | 12678.26 |
| 6015 | 2011.09.15 01:00 | expiration | 2253 | 0.11 | 77.061 | 76.311 | 78.011 | ||
| 6016 | 2011.09.15 03:00 | buy stop | 2254 | 0.11 | 76.953 | 76.503 | 79.353 | ||
| 6017 | 2011.09.15 03:00 | sell stop | 2255 | 0.11 | 76.599 | 76.799 | 75.749 | ||
| 6018 | 2011.09.15 10:00 | buy stop | 2256 | 0.11 | 76.799 | 76.249 | 77.849 | ||
| 6019 | 2011.09.15 10:00 | sell stop | 2257 | 0.11 | 76.599 | 76.699 | 76.149 | ||
| 6020 | 2011.09.15 11:00 | expiration | 2254 | 0.11 | 76.953 | 76.503 | 79.353 | ||
| 6021 | 2011.09.15 11:00 | expiration | 2255 | 0.11 | 76.599 | 76.799 | 75.749 | ||
| 6022 | 2011.09.15 13:00 | sell | 2257 | 0.11 | 76.599 | 76.699 | 76.149 | ||
| 6023 | 2011.09.15 14:00 | expiration | 2256 | 0.11 | 76.799 | 76.249 | 77.849 | ||
| 6024 | 2011.09.15 15:00 | buy stop | 2258 | 0.11 | 76.799 | 76.049 | 77.749 | ||
| 6025 | 2011.09.15 15:38 | s/l | 2257 | 0.11 | 76.699 | 76.699 | 76.149 | -14.34 | 12663.92 |
| 6026 | 2011.09.15 15:50 | buy | 2258 | 0.11 | 76.799 | 76.049 | 77.749 | ||
| 6027 | 2011.09.15 15:58 | modify | 2258 | 0.11 | 76.799 | 76.470 | 77.749 | ||
| 6028 | 2011.09.15 16:00 | modify | 2258 | 0.11 | 76.799 | 76.621 | 77.749 | ||
| 6029 | 2011.09.15 16:01 | close | 2258 | 0.11 | 77.014 | 76.621 | 77.749 | 30.71 | 12694.63 |
| 6030 | 2011.09.16 03:00 | buy stop | 2259 | 0.11 | 77.324 | 76.874 | 79.724 | ||
| 6031 | 2011.09.16 03:00 | sell stop | 2260 | 0.11 | 76.556 | 76.756 | 75.706 | ||
| 6032 | 2011.09.16 10:00 | buy stop | 2261 | 0.11 | 76.870 | 76.320 | 77.920 | ||
| 6033 | 2011.09.16 10:00 | sell stop | 2262 | 0.11 | 76.607 | 76.707 | 76.157 | ||
| 6034 | 2011.09.16 11:00 | expiration | 2259 | 0.11 | 77.324 | 76.874 | 79.724 | ||
| 6035 | 2011.09.16 11:00 | expiration | 2260 | 0.11 | 76.556 | 76.756 | 75.706 | ||
| 6036 | 2011.09.16 11:15 | delete | 2262 | 0.11 | 76.607 | 76.707 | 76.157 | ||
| 6037 | 2011.09.16 11:15 | delete | 2261 | 0.11 | 76.870 | 76.320 | 77.920 | ||
| 6038 | 2011.09.19 03:00 | sell stop | 2263 | 0.11 | 76.669 | 76.869 | 75.819 | ||
| 6039 | 2011.09.19 10:00 | buy stop | 2264 | 0.11 | 76.976 | 76.426 | 78.026 | ||
| 6040 | 2011.09.19 10:00 | sell stop | 2265 | 0.11 | 76.748 | 76.848 | 76.298 | ||
| 6041 | 2011.09.19 11:00 | expiration | 2263 | 0.11 | 76.669 | 76.869 | 75.819 | ||
| 6042 | 2011.09.19 13:35 | sell | 2265 | 0.11 | 76.748 | 76.848 | 76.298 | ||
| 6043 | 2011.09.19 14:00 | expiration | 2264 | 0.11 | 76.976 | 76.426 | 78.026 | ||
| 6044 | 2011.09.19 15:00 | buy stop | 2266 | 0.11 | 76.976 | 76.226 | 77.926 | ||
| 6045 | 2011.09.19 16:46 | s/l | 2265 | 0.11 | 76.848 | 76.848 | 76.298 | -14.32 | 12680.31 |
| 6046 | 2011.09.20 01:00 | expiration | 2266 | 0.11 | 76.976 | 76.226 | 77.926 | ||
| 6047 | 2011.09.20 03:00 | buy stop | 2267 | 0.11 | 76.947 | 76.497 | 79.347 | ||
| 6048 | 2011.09.20 03:00 | sell stop | 2268 | 0.11 | 76.324 | 76.524 | 75.474 | ||
| 6049 | 2011.09.20 10:08 | buy stop | 2269 | 0.11 | 76.757 | 76.207 | 77.807 | ||
| 6050 | 2011.09.20 10:08 | sell stop | 2270 | 0.11 | 76.450 | 76.550 | 76.000 | ||
| 6051 | 2011.09.20 11:00 | expiration | 2267 | 0.11 | 76.947 | 76.497 | 79.347 | ||
| 6052 | 2011.09.20 11:00 | expiration | 2268 | 0.11 | 76.324 | 76.524 | 75.474 | ||
| 6053 | 2011.09.20 12:46 | sell | 2270 | 0.11 | 76.450 | 76.550 | 76.000 | ||
| 6054 | 2011.09.20 13:42 | s/l | 2270 | 0.11 | 76.550 | 76.550 | 76.000 | -14.37 | 12665.94 |
| 6055 | 2011.09.20 14:08 | expiration | 2269 | 0.11 | 76.757 | 76.207 | 77.807 | ||
| 6056 | 2011.09.20 15:00 | sell stop | 2271 | 0.11 | 76.404 | 77.954 | 76.104 | ||
| 6057 | 2011.09.20 15:00 | buy stop | 2272 | 0.11 | 76.757 | 76.007 | 77.707 | ||
| 6058 | 2011.09.20 20:55 | sell | 2271 | 0.11 | 76.404 | 77.954 | 76.104 | ||
| 6059 | 2011.09.21 01:00 | expiration | 2272 | 0.11 | 76.757 | 76.007 | 77.707 | ||
| 6060 | 2011.09.21 03:00 | buy stop | 2273 | 0.11 | 76.709 | 76.259 | 79.109 | ||
| 6061 | 2011.09.21 03:38 | modify | 2271 | 0.11 | 76.404 | 76.575 | 76.104 | ||
| 6062 | 2011.09.21 03:56 | close | 2271 | 0.11 | 76.279 | 76.575 | 76.104 | 18.03 | 12683.97 |
| 6063 | 2011.09.21 10:08 | buy stop | 2274 | 0.11 | 76.652 | 76.102 | 77.702 | ||
| 6064 | 2011.09.21 10:08 | sell stop | 2275 | 0.11 | 76.114 | 76.214 | 75.664 | ||
| 6065 | 2011.09.21 11:00 | expiration | 2273 | 0.11 | 76.709 | 76.259 | 79.109 | ||
| 6066 | 2011.09.21 14:08 | expiration | 2274 | 0.11 | 76.652 | 76.102 | 77.702 | ||
| 6067 | 2011.09.21 14:08 | expiration | 2275 | 0.11 | 76.114 | 76.214 | 75.664 | ||
| 6068 | 2011.09.21 15:00 | sell stop | 2276 | 0.11 | 76.114 | 77.664 | 75.814 | ||
| 6069 | 2011.09.21 15:00 | buy stop | 2277 | 0.11 | 76.652 | 75.902 | 77.602 | ||
| 6070 | 2011.09.21 21:37 | buy | 2277 | 0.11 | 76.652 | 75.902 | 77.602 | ||
| 6071 | 2011.09.21 23:18 | modify | 2277 | 0.11 | 76.652 | 76.301 | 77.602 | ||
| 6072 | 2011.09.22 01:00 | expiration | 2276 | 0.11 | 76.114 | 77.664 | 75.814 | ||
| 6073 | 2011.09.22 03:00 | sell stop | 2278 | 0.11 | 76.238 | 76.438 | 75.388 | ||
| 6074 | 2011.09.22 03:00 | buy stop | 2279 | 0.11 | 76.731 | 76.281 | 79.131 | ||
| 6075 | 2011.09.22 03:13 | modify | 2277 | 0.11 | 76.652 | 76.308 | 77.602 | ||
| 6076 | 2011.09.22 03:14 | buy | 2279 | 0.11 | 76.731 | 76.281 | 79.131 | ||
| 6077 | 2011.09.22 04:00 | modify | 2277 | 0.11 | 76.652 | 76.417 | 77.602 | ||
| 6078 | 2011.09.22 04:13 | modify | 2279 | 0.11 | 76.731 | 76.417 | 79.131 | ||
| 6079 | 2011.09.22 04:14 | close | 2279 | 0.11 | 76.939 | 76.417 | 79.131 | 29.74 | 12713.71 |
| 6080 | 2011.09.22 04:14 | close | 2277 | 0.11 | 76.939 | 76.417 | 77.602 | 41.03 | 12754.74 |
| 6081 | 2011.09.22 10:08 | buy stop | 2280 | 0.11 | 76.966 | 76.416 | 78.016 | ||
| 6082 | 2011.09.22 10:08 | sell stop | 2281 | 0.11 | 76.275 | 76.375 | 75.825 | ||
| 6083 | 2011.09.22 11:00 | expiration | 2278 | 0.11 | 76.238 | 76.438 | 75.388 | ||
| 6084 | 2011.09.22 11:13 | sell | 2281 | 0.11 | 76.275 | 76.375 | 75.825 | ||
| 6085 | 2011.09.22 11:18 | s/l | 2281 | 0.11 | 76.375 | 76.375 | 75.825 | -14.40 | 12740.34 |
| 6086 | 2011.09.22 14:08 | expiration | 2280 | 0.11 | 76.966 | 76.416 | 78.016 | ||
| 6087 | 2011.09.22 15:00 | sell stop | 2282 | 0.11 | 76.150 | 77.700 | 75.850 | ||
| 6088 | 2011.09.22 15:00 | buy stop | 2283 | 0.11 | 76.966 | 76.216 | 77.916 | ||
| 6089 | 2011.09.22 17:14 | sell | 2282 | 0.11 | 76.150 | 77.700 | 75.850 | ||
| 6090 | 2011.09.23 01:00 | expiration | 2283 | 0.11 | 76.966 | 76.216 | 77.916 | ||
| 6091 | 2011.09.23 03:00 | buy stop | 2284 | 0.11 | 76.768 | 76.318 | 79.168 | ||
| 6092 | 2011.09.23 03:00 | sell stop | 2285 | 0.11 | 76.100 | 76.300 | 75.250 | ||
| 6093 | 2011.09.23 10:08 | buy stop | 2286 | 0.11 | 76.563 | 76.013 | 77.613 | ||
| 6094 | 2011.09.23 10:08 | sell stop | 2287 | 0.11 | 76.181 | 76.281 | 75.731 | ||
| 6095 | 2011.09.23 11:00 | expiration | 2284 | 0.11 | 76.768 | 76.318 | 79.168 | ||
| 6096 | 2011.09.23 11:00 | expiration | 2285 | 0.11 | 76.100 | 76.300 | 75.250 | ||
| 6097 | 2011.09.23 11:15 | delete | 2287 | 0.11 | 76.181 | 76.281 | 75.731 | ||
| 6098 | 2011.09.23 11:15 | delete | 2286 | 0.11 | 76.563 | 76.013 | 77.613 | ||
| 6099 | 2011.09.23 11:45 | close | 2282 | 0.11 | 76.279 | 77.700 | 75.850 | -18.60 | 12721.74 |
| 6100 | 2011.09.26 03:00 | buy stop | 2288 | 0.11 | 76.880 | 76.430 | 79.280 | ||
| 6101 | 2011.09.26 03:00 | sell stop | 2289 | 0.11 | 76.147 | 76.347 | 75.297 | ||
| 6102 | 2011.09.26 10:00 | buy stop | 2290 | 0.11 | 76.880 | 76.330 | 77.930 | ||
| 6103 | 2011.09.26 10:00 | sell stop | 2291 | 0.11 | 76.220 | 76.320 | 75.770 | ||
| 6104 | 2011.09.26 11:00 | expiration | 2288 | 0.11 | 76.880 | 76.430 | 79.280 | ||
| 6105 | 2011.09.26 11:00 | expiration | 2289 | 0.11 | 76.147 | 76.347 | 75.297 | ||
| 6106 | 2011.09.26 14:00 | expiration | 2290 | 0.11 | 76.880 | 76.330 | 77.930 | ||
| 6107 | 2011.09.26 14:00 | expiration | 2291 | 0.11 | 76.220 | 76.320 | 75.770 | ||
| 6108 | 2011.09.26 15:00 | buy stop | 2292 | 0.11 | 76.880 | 76.130 | 77.830 | ||
| 6109 | 2011.09.26 15:00 | sell stop | 2293 | 0.11 | 76.220 | 77.770 | 75.920 | ||
| 6110 | 2011.09.27 01:00 | expiration | 2292 | 0.11 | 76.880 | 76.130 | 77.830 | ||
| 6111 | 2011.09.27 01:00 | expiration | 2293 | 0.11 | 76.220 | 77.770 | 75.920 | ||
| 6112 | 2011.09.27 03:00 | buy stop | 2294 | 0.11 | 76.550 | 76.100 | 78.950 | ||
| 6113 | 2011.09.27 03:00 | sell stop | 2295 | 0.11 | 76.220 | 76.420 | 75.370 | ||
| 6114 | 2011.09.27 10:00 | buy stop | 2296 | 0.11 | 76.550 | 76.000 | 77.600 | ||
| 6115 | 2011.09.27 10:00 | sell stop | 2297 | 0.11 | 76.261 | 76.361 | 75.811 | ||
| 6116 | 2011.09.27 11:00 | expiration | 2294 | 0.11 | 76.550 | 76.100 | 78.950 | ||
| 6117 | 2011.09.27 11:00 | expiration | 2295 | 0.11 | 76.220 | 76.420 | 75.370 | ||
| 6118 | 2011.09.27 14:00 | expiration | 2296 | 0.11 | 76.550 | 76.000 | 77.600 | ||
| 6119 | 2011.09.27 14:00 | expiration | 2297 | 0.11 | 76.261 | 76.361 | 75.811 | ||
| 6120 | 2011.09.27 15:00 | buy stop | 2298 | 0.11 | 76.550 | 75.800 | 77.500 | ||
| 6121 | 2011.09.27 15:00 | sell stop | 2299 | 0.11 | 76.261 | 77.811 | 75.961 | ||
| 6122 | 2011.09.27 15:39 | buy | 2298 | 0.11 | 76.550 | 75.800 | 77.500 | ||
| 6123 | 2011.09.27 17:16 | modify | 2298 | 0.11 | 76.550 | 76.277 | 77.500 | ||
| 6124 | 2011.09.27 17:56 | close | 2298 | 0.11 | 76.700 | 76.277 | 77.500 | 21.51 | 12743.25 |
| 6125 | 2011.09.28 01:00 | expiration | 2299 | 0.11 | 76.261 | 77.811 | 75.961 | ||
| 6126 | 2011.09.28 03:00 | buy stop | 2300 | 0.11 | 76.929 | 76.479 | 79.329 | ||
| 6127 | 2011.09.28 03:00 | sell stop | 2301 | 0.11 | 76.313 | 76.513 | 75.463 | ||
| 6128 | 2011.09.28 10:00 | buy stop | 2302 | 0.11 | 76.929 | 76.379 | 77.979 | ||
| 6129 | 2011.09.28 10:00 | sell stop | 2303 | 0.11 | 76.469 | 76.569 | 76.019 | ||
| 6130 | 2011.09.28 10:03 | sell | 2303 | 0.11 | 76.469 | 76.569 | 76.019 | ||
| 6131 | 2011.09.28 11:00 | expiration | 2300 | 0.11 | 76.929 | 76.479 | 79.329 | ||
| 6132 | 2011.09.28 11:00 | expiration | 2301 | 0.11 | 76.313 | 76.513 | 75.463 | ||
| 6133 | 2011.09.28 14:00 | expiration | 2302 | 0.11 | 76.929 | 76.379 | 77.979 | ||
| 6134 | 2011.09.28 15:00 | buy stop | 2304 | 0.11 | 76.929 | 76.179 | 77.879 | ||
| 6135 | 2011.09.28 15:00 | sell stop | 2305 | 0.11 | 76.332 | 77.882 | 76.032 | ||
| 6136 | 2011.09.28 19:13 | s/l | 2303 | 0.11 | 76.569 | 76.569 | 76.019 | -14.37 | 12728.88 |
| 6137 | 2011.09.29 01:00 | expiration | 2304 | 0.11 | 76.929 | 76.179 | 77.879 | ||
| 6138 | 2011.09.29 01:00 | expiration | 2305 | 0.11 | 76.332 | 77.882 | 76.032 | ||
| 6139 | 2011.09.29 03:00 | buy stop | 2306 | 0.11 | 76.632 | 76.182 | 79.032 | ||
| 6140 | 2011.09.29 03:00 | sell stop | 2307 | 0.11 | 76.332 | 76.532 | 75.482 | ||
| 6141 | 2011.09.29 10:00 | buy stop | 2308 | 0.11 | 76.632 | 76.082 | 77.682 | ||
| 6142 | 2011.09.29 10:00 | sell stop | 2309 | 0.11 | 76.366 | 76.466 | 75.916 | ||
| 6143 | 2011.09.29 11:00 | expiration | 2306 | 0.11 | 76.632 | 76.182 | 79.032 | ||
| 6144 | 2011.09.29 11:00 | expiration | 2307 | 0.11 | 76.332 | 76.532 | 75.482 | ||
| 6145 | 2011.09.29 13:05 | buy | 2308 | 0.11 | 76.632 | 76.082 | 77.682 | ||
| 6146 | 2011.09.29 14:00 | expiration | 2309 | 0.11 | 76.366 | 76.466 | 75.916 | ||
| 6147 | 2011.09.29 15:00 | buy stop | 2310 | 0.11 | 76.774 | 76.024 | 77.724 | ||
| 6148 | 2011.09.29 15:00 | sell stop | 2311 | 0.11 | 76.366 | 77.916 | 76.066 | ||
| 6149 | 2011.09.29 15:38 | buy | 2310 | 0.11 | 76.774 | 76.024 | 77.724 | ||
| 6150 | 2011.09.29 15:43 | modify | 2308 | 0.11 | 76.632 | 76.412 | 77.682 | ||
| 6151 | 2011.09.29 16:26 | modify | 2308 | 0.11 | 76.632 | 76.445 | 77.682 | ||
| 6152 | 2011.09.29 16:26 | modify | 2310 | 0.11 | 76.774 | 76.445 | 77.724 | ||
| 6153 | 2011.09.29 16:40 | close | 2310 | 0.11 | 76.935 | 76.445 | 77.724 | 23.02 | 12751.90 |
| 6154 | 2011.09.29 17:00 | modify | 2308 | 0.11 | 76.632 | 76.609 | 77.682 | ||
| 6155 | 2011.09.30 00:00 | modify | 2308 | 0.11 | 76.632 | 76.648 | 77.682 | ||
| 6156 | 2011.09.30 01:00 | modify | 2308 | 0.11 | 76.632 | 76.676 | 77.682 | ||
| 6157 | 2011.09.30 01:00 | expiration | 2311 | 0.11 | 76.366 | 77.916 | 76.066 | ||
| 6158 | 2011.09.30 03:00 | buy stop | 2312 | 0.11 | 77.020 | 76.570 | 79.420 | ||
| 6159 | 2011.09.30 03:00 | sell stop | 2313 | 0.11 | 76.422 | 76.622 | 75.572 | ||
| 6160 | 2011.09.30 03:04 | s/l | 2308 | 0.11 | 76.676 | 76.676 | 77.682 | 6.31 | 12758.21 |
| 6161 | 2011.09.30 10:00 | buy stop | 2314 | 0.11 | 76.858 | 76.308 | 77.908 | ||
| 6162 | 2011.09.30 10:00 | sell stop | 2315 | 0.11 | 76.493 | 76.593 | 76.043 | ||
| 6163 | 2011.09.30 11:00 | expiration | 2312 | 0.11 | 77.020 | 76.570 | 79.420 | ||
| 6164 | 2011.09.30 11:00 | expiration | 2313 | 0.11 | 76.422 | 76.622 | 75.572 | ||
| 6165 | 2011.09.30 11:15 | delete | 2315 | 0.11 | 76.493 | 76.593 | 76.043 | ||
| 6166 | 2011.09.30 11:15 | delete | 2314 | 0.11 | 76.858 | 76.308 | 77.908 | ||
| 6167 | 2011.10.03 03:00 | sell stop | 2316 | 0.11 | 76.493 | 76.693 | 75.643 | ||
| 6168 | 2011.10.03 10:00 | buy stop | 2317 | 0.11 | 77.257 | 76.707 | 78.307 | ||
| 6169 | 2011.10.03 10:00 | sell stop | 2318 | 0.11 | 76.923 | 77.023 | 76.473 | ||
| 6170 | 2011.10.03 10:05 | sell | 2318 | 0.11 | 76.923 | 77.023 | 76.473 | ||
| 6171 | 2011.10.03 11:00 | expiration | 2316 | 0.11 | 76.493 | 76.693 | 75.643 | ||
| 6172 | 2011.10.03 14:00 | expiration | 2317 | 0.11 | 77.257 | 76.707 | 78.307 | ||
| 6173 | 2011.10.03 15:00 | buy stop | 2319 | 0.11 | 77.257 | 76.507 | 78.207 | ||
| 6174 | 2011.10.03 16:58 | close | 2318 | 0.11 | 76.765 | 77.023 | 76.473 | 22.64 | 12780.85 |
| 6175 | 2011.10.04 01:00 | expiration | 2319 | 0.11 | 77.257 | 76.507 | 78.207 | ||
| 6176 | 2011.10.04 03:00 | buy stop | 2320 | 0.11 | 77.091 | 76.641 | 79.491 | ||
| 6177 | 2011.10.04 03:00 | sell stop | 2321 | 0.11 | 76.511 | 76.711 | 75.661 | ||
| 6178 | 2011.10.04 10:00 | buy stop | 2322 | 0.11 | 76.738 | 76.188 | 77.788 | ||
| 6179 | 2011.10.04 10:00 | sell stop | 2323 | 0.11 | 76.525 | 76.625 | 76.075 | ||
| 6180 | 2011.10.04 11:00 | expiration | 2320 | 0.11 | 77.091 | 76.641 | 79.491 | ||
| 6181 | 2011.10.04 11:00 | expiration | 2321 | 0.11 | 76.511 | 76.711 | 75.661 | ||
| 6182 | 2011.10.04 14:00 | expiration | 2322 | 0.11 | 76.738 | 76.188 | 77.788 | ||
| 6183 | 2011.10.04 14:00 | expiration | 2323 | 0.11 | 76.525 | 76.625 | 76.075 | ||
| 6184 | 2011.10.04 15:00 | sell stop | 2324 | 0.11 | 76.525 | 78.075 | 76.225 | ||
| 6185 | 2011.10.04 15:00 | buy stop | 2325 | 0.11 | 76.738 | 75.988 | 77.688 | ||
| 6186 | 2011.10.04 15:17 | buy | 2325 | 0.11 | 76.738 | 75.988 | 77.688 | ||
| 6187 | 2011.10.04 15:26 | modify | 2325 | 0.11 | 76.738 | 76.581 | 77.688 | ||
| 6188 | 2011.10.04 18:35 | close | 2325 | 0.11 | 76.889 | 76.581 | 77.688 | 21.60 | 12802.45 |
| 6189 | 2011.10.05 01:00 | expiration | 2324 | 0.11 | 76.525 | 78.075 | 76.225 | ||
| 6190 | 2011.10.05 03:00 | buy stop | 2326 | 0.11 | 76.976 | 76.526 | 79.376 | ||
| 6191 | 2011.10.05 03:00 | sell stop | 2327 | 0.11 | 76.538 | 76.738 | 75.688 | ||
| 6192 | 2011.10.05 10:00 | buy stop | 2328 | 0.11 | 76.976 | 76.426 | 78.026 | ||
| 6193 | 2011.10.05 10:00 | sell stop | 2329 | 0.11 | 76.610 | 76.710 | 76.160 | ||
| 6194 | 2011.10.05 11:00 | expiration | 2326 | 0.11 | 76.976 | 76.526 | 79.376 | ||
| 6195 | 2011.10.05 11:00 | expiration | 2327 | 0.11 | 76.538 | 76.738 | 75.688 | ||
| 6196 | 2011.10.05 14:00 | expiration | 2328 | 0.11 | 76.976 | 76.426 | 78.026 | ||
| 6197 | 2011.10.05 14:00 | expiration | 2329 | 0.11 | 76.610 | 76.710 | 76.160 | ||
| 6198 | 2011.10.05 15:00 | buy stop | 2330 | 0.11 | 76.976 | 76.226 | 77.926 | ||
| 6199 | 2011.10.05 17:42 | buy | 2330 | 0.11 | 76.976 | 76.226 | 77.926 | ||
| 6200 | 2011.10.05 17:50 | modify | 2330 | 0.11 | 76.976 | 76.662 | 77.926 | ||
| 6201 | 2011.10.06 03:00 | buy stop | 2331 | 0.11 | 77.068 | 76.618 | 79.468 | ||
| 6202 | 2011.10.06 03:00 | sell stop | 2332 | 0.11 | 76.629 | 76.829 | 75.779 | ||
| 6203 | 2011.10.06 10:00 | buy stop | 2333 | 0.11 | 76.879 | 76.329 | 77.929 | ||
| 6204 | 2011.10.06 10:00 | sell stop | 2334 | 0.11 | 76.695 | 76.795 | 76.245 | ||
| 6205 | 2011.10.06 10:19 | sell | 2334 | 0.11 | 76.695 | 76.795 | 76.245 | ||
| 6206 | 2011.10.06 11:00 | expiration | 2331 | 0.11 | 77.068 | 76.618 | 79.468 | ||
| 6207 | 2011.10.06 11:00 | expiration | 2332 | 0.11 | 76.629 | 76.829 | 75.779 | ||
| 6208 | 2011.10.06 11:10 | s/l | 2330 | 0.11 | 76.662 | 76.662 | 77.926 | -45.06 | 12757.39 |
| 6209 | 2011.10.06 14:00 | expiration | 2333 | 0.11 | 76.879 | 76.329 | 77.929 | ||
| 6210 | 2011.10.06 15:00 | sell stop | 2335 | 0.11 | 76.557 | 78.107 | 76.257 | ||
| 6211 | 2011.10.06 15:00 | buy stop | 2336 | 0.11 | 76.825 | 76.075 | 77.775 | ||
| 6212 | 2011.10.06 15:15 | s/l | 2334 | 0.11 | 76.795 | 76.795 | 76.245 | -14.32 | 12743.07 |
| 6213 | 2011.10.06 15:19 | buy | 2336 | 0.11 | 76.825 | 76.075 | 77.775 | ||
| 6214 | 2011.10.07 01:00 | expiration | 2335 | 0.11 | 76.557 | 78.107 | 76.257 | ||
| 6215 | 2011.10.07 03:00 | buy stop | 2337 | 0.11 | 76.834 | 76.384 | 79.234 | ||
| 6216 | 2011.10.07 03:00 | sell stop | 2338 | 0.11 | 76.557 | 76.757 | 75.707 | ||
| 6217 | 2011.10.07 10:01 | buy stop | 2339 | 0.11 | 76.736 | 76.186 | 77.786 | ||
| 6218 | 2011.10.07 10:01 | sell stop | 2340 | 0.11 | 76.582 | 76.682 | 76.132 | ||
| 6219 | 2011.10.07 11:00 | expiration | 2337 | 0.11 | 76.834 | 76.384 | 79.234 | ||
| 6220 | 2011.10.07 11:00 | expiration | 2338 | 0.11 | 76.557 | 76.757 | 75.707 | ||
| 6221 | 2011.10.07 11:15 | delete | 2340 | 0.11 | 76.582 | 76.682 | 76.132 | ||
| 6222 | 2011.10.07 11:15 | delete | 2339 | 0.11 | 76.736 | 76.186 | 77.786 | ||
| 6223 | 2011.10.07 11:45 | close | 2336 | 0.11 | 76.654 | 76.075 | 77.775 | -24.54 | 12718.53 |
| 6224 | 2011.10.10 03:00 | buy stop | 2341 | 0.11 | 76.907 | 76.457 | 79.307 | ||
| 6225 | 2011.10.10 03:00 | sell stop | 2342 | 0.11 | 76.585 | 76.785 | 75.735 | ||
| 6226 | 2011.10.10 10:00 | buy stop | 2343 | 0.11 | 76.885 | 76.335 | 77.935 | ||
| 6227 | 2011.10.10 11:00 | expiration | 2341 | 0.11 | 76.907 | 76.457 | 79.307 | ||
| 6228 | 2011.10.10 11:00 | expiration | 2342 | 0.11 | 76.585 | 76.785 | 75.735 | ||
| 6229 | 2011.10.10 14:00 | expiration | 2343 | 0.11 | 76.885 | 76.335 | 77.935 | ||
| 6230 | 2011.10.10 15:00 | buy stop | 2344 | 0.11 | 76.885 | 76.135 | 77.835 | ||
| 6231 | 2011.10.10 15:00 | sell stop | 2345 | 0.11 | 76.569 | 78.119 | 76.269 | ||
| 6232 | 2011.10.11 01:00 | expiration | 2344 | 0.11 | 76.885 | 76.135 | 77.835 | ||
| 6233 | 2011.10.11 01:00 | expiration | 2345 | 0.11 | 76.569 | 78.119 | 76.269 | ||
| 6234 | 2011.10.11 03:00 | buy stop | 2346 | 0.11 | 76.766 | 76.316 | 79.166 | ||
| 6235 | 2011.10.11 03:00 | sell stop | 2347 | 0.11 | 76.569 | 76.769 | 75.719 | ||
| 6236 | 2011.10.11 10:00 | sell stop | 2348 | 0.11 | 76.617 | 76.717 | 76.167 | ||
| 6237 | 2011.10.11 10:00 | buy stop | 2349 | 0.11 | 76.749 | 76.199 | 77.799 | ||
| 6238 | 2011.10.11 11:00 | expiration | 2346 | 0.11 | 76.766 | 76.316 | 79.166 | ||
| 6239 | 2011.10.11 11:00 | expiration | 2347 | 0.11 | 76.569 | 76.769 | 75.719 | ||
| 6240 | 2011.10.11 13:16 | sell | 2348 | 0.11 | 76.617 | 76.717 | 76.167 | ||
| 6241 | 2011.10.11 14:00 | expiration | 2349 | 0.11 | 76.749 | 76.199 | 77.799 | ||
| 6242 | 2011.10.11 15:00 | buy stop | 2350 | 0.11 | 76.749 | 75.999 | 77.699 | ||
| 6243 | 2011.10.11 16:34 | s/l | 2348 | 0.11 | 76.717 | 76.717 | 76.167 | -14.33 | 12704.20 |
| 6244 | 2011.10.11 16:40 | buy | 2350 | 0.11 | 76.749 | 75.999 | 77.699 | ||
| 6245 | 2011.10.12 03:00 | sell stop | 2351 | 0.11 | 76.601 | 76.801 | 75.751 | ||
| 6246 | 2011.10.12 10:00 | sell stop | 2352 | 0.11 | 76.634 | 76.734 | 76.184 | ||
| 6247 | 2011.10.12 10:00 | buy stop | 2353 | 0.11 | 76.729 | 76.179 | 77.779 | ||
| 6248 | 2011.10.12 10:34 | sell | 2352 | 0.11 | 76.634 | 76.734 | 76.184 | ||
| 6249 | 2011.10.12 11:00 | expiration | 2351 | 0.11 | 76.601 | 76.801 | 75.751 | ||
| 6250 | 2011.10.12 11:36 | modify | 2352 | 0.11 | 76.634 | 76.731 | 76.184 | ||
| 6251 | 2011.10.12 11:37 | close | 2352 | 0.11 | 76.444 | 76.731 | 76.184 | 27.34 | 12731.54 |
| 6252 | 2011.10.12 14:00 | expiration | 2353 | 0.11 | 76.729 | 76.179 | 77.779 | ||
| 6253 | 2011.10.12 14:53 | modify | 2350 | 0.11 | 76.749 | 76.217 | 77.699 | ||
| 6254 | 2011.10.12 15:00 | modify | 2350 | 0.11 | 76.749 | 76.489 | 77.699 | ||
| 6255 | 2011.10.12 15:00 | sell stop | 2354 | 0.11 | 76.310 | 77.860 | 76.010 | ||
| 6256 | 2011.10.12 15:27 | close | 2350 | 0.11 | 76.928 | 76.489 | 77.699 | 25.60 | 12757.14 |
| 6257 | 2011.10.13 01:00 | expiration | 2354 | 0.11 | 76.310 | 77.860 | 76.010 | ||
| 6258 | 2011.10.13 03:00 | buy stop | 2355 | 0.11 | 77.481 | 77.031 | 79.881 | ||
| 6259 | 2011.10.13 03:00 | sell stop | 2356 | 0.11 | 76.310 | 76.510 | 75.460 | ||
| 6260 | 2011.10.13 10:00 | sell stop | 2357 | 0.11 | 77.021 | 77.121 | 76.571 | ||
| 6261 | 2011.10.13 10:00 | buy stop | 2358 | 0.11 | 77.417 | 76.867 | 78.467 | ||
| 6262 | 2011.10.13 11:00 | expiration | 2355 | 0.11 | 77.481 | 77.031 | 79.881 | ||
| 6263 | 2011.10.13 11:00 | expiration | 2356 | 0.11 | 76.310 | 76.510 | 75.460 | ||
| 6264 | 2011.10.13 11:54 | sell | 2357 | 0.11 | 77.021 | 77.121 | 76.571 | ||
| 6265 | 2011.10.13 11:56 | close | 2357 | 0.11 | 76.834 | 77.121 | 76.571 | 26.77 | 12783.91 |
| 6266 | 2011.10.13 14:00 | expiration | 2358 | 0.11 | 77.417 | 76.867 | 78.467 | ||
| 6267 | 2011.10.13 15:00 | buy stop | 2359 | 0.11 | 77.398 | 76.648 | 78.348 | ||
| 6268 | 2011.10.13 15:00 | sell stop | 2360 | 0.11 | 76.673 | 78.223 | 76.373 | ||
| 6269 | 2011.10.14 01:00 | expiration | 2359 | 0.11 | 77.398 | 76.648 | 78.348 | ||
| 6270 | 2011.10.14 01:00 | expiration | 2360 | 0.11 | 76.673 | 78.223 | 76.373 | ||
| 6271 | 2011.10.14 03:00 | buy stop | 2361 | 0.11 | 77.210 | 76.760 | 79.610 | ||
| 6272 | 2011.10.14 03:00 | sell stop | 2362 | 0.11 | 76.673 | 76.873 | 75.823 | ||
| 6273 | 2011.10.14 10:00 | buy stop | 2363 | 0.11 | 76.999 | 76.449 | 78.049 | ||
| 6274 | 2011.10.14 10:00 | sell stop | 2364 | 0.11 | 76.810 | 76.910 | 76.360 | ||
| 6275 | 2011.10.14 11:00 | expiration | 2361 | 0.11 | 77.210 | 76.760 | 79.610 | ||
| 6276 | 2011.10.14 11:00 | expiration | 2362 | 0.11 | 76.673 | 76.873 | 75.823 | ||
| 6277 | 2011.10.14 11:01 | buy | 2363 | 0.11 | 76.999 | 76.449 | 78.049 | ||
| 6278 | 2011.10.14 11:15 | delete | 2364 | 0.11 | 76.810 | 76.910 | 76.360 | ||
| 6279 | 2011.10.14 11:45 | close | 2363 | 0.11 | 76.954 | 76.449 | 78.049 | -6.43 | 12777.48 |
| 6280 | 2011.10.17 03:00 | buy stop | 2365 | 0.11 | 77.444 | 76.994 | 79.844 | ||
| 6281 | 2011.10.17 03:00 | sell stop | 2366 | 0.11 | 76.864 | 77.064 | 76.014 | ||
| 6282 | 2011.10.17 10:00 | buy stop | 2367 | 0.11 | 77.380 | 76.830 | 78.430 | ||
| 6283 | 2011.10.17 10:00 | sell stop | 2368 | 0.11 | 77.036 | 77.136 | 76.586 | ||
| 6284 | 2011.10.17 10:52 | buy | 2367 | 0.11 | 77.380 | 76.830 | 78.430 | ||
| 6285 | 2011.10.17 10:54 | buy | 2365 | 0.11 | 77.444 | 76.994 | 79.844 | ||
| 6286 | 2011.10.17 11:00 | expiration | 2366 | 0.11 | 76.864 | 77.064 | 76.014 | ||
| 6287 | 2011.10.17 14:00 | expiration | 2368 | 0.11 | 77.036 | 77.136 | 76.586 | ||
| 6288 | 2011.10.17 15:00 | buy stop | 2369 | 0.11 | 77.447 | 76.697 | 78.397 | ||
| 6289 | 2011.10.17 15:00 | sell stop | 2370 | 0.11 | 77.036 | 78.586 | 76.736 | ||
| 6290 | 2011.10.17 16:21 | sell | 2370 | 0.11 | 77.036 | 78.586 | 76.736 | ||
| 6291 | 2011.10.17 17:00 | s/l | 2365 | 0.11 | 76.994 | 76.994 | 79.844 | -64.29 | 12713.19 |
| 6292 | 2011.10.17 17:00 | modify | 2370 | 0.11 | 77.036 | 77.262 | 76.736 | ||
| 6293 | 2011.10.17 17:02 | close | 2370 | 0.11 | 76.876 | 77.262 | 76.736 | 22.89 | 12736.08 |
| 6294 | 2011.10.17 17:12 | s/l | 2367 | 0.11 | 76.830 | 76.830 | 78.430 | -78.75 | 12657.33 |
| 6295 | 2011.10.18 01:00 | expiration | 2369 | 0.11 | 77.447 | 76.697 | 78.397 | ||
| 6296 | 2011.10.18 03:00 | buy stop | 2371 | 0.11 | 77.447 | 76.997 | 79.847 | ||
| 6297 | 2011.10.18 03:00 | sell stop | 2372 | 0.11 | 76.601 | 76.801 | 75.751 | ||
| 6298 | 2011.10.18 10:00 | buy stop | 2373 | 0.11 | 76.872 | 76.322 | 77.922 | ||
| 6299 | 2011.10.18 10:00 | sell stop | 2374 | 0.11 | 76.726 | 76.826 | 76.276 | ||
| 6300 | 2011.10.18 11:00 | expiration | 2371 | 0.11 | 77.447 | 76.997 | 79.847 | ||
| 6301 | 2011.10.18 11:00 | expiration | 2372 | 0.11 | 76.601 | 76.801 | 75.751 | ||
| 6302 | 2011.10.18 11:27 | sell | 2374 | 0.11 | 76.726 | 76.826 | 76.276 | ||
| 6303 | 2011.10.18 11:36 | s/l | 2374 | 0.11 | 76.826 | 76.826 | 76.276 | -14.32 | 12643.01 |
| 6304 | 2011.10.18 14:00 | expiration | 2373 | 0.11 | 76.872 | 76.322 | 77.922 | ||
| 6305 | 2011.10.18 15:00 | buy stop | 2375 | 0.11 | 76.872 | 76.122 | 77.822 | ||
| 6306 | 2011.10.18 15:00 | sell stop | 2376 | 0.11 | 76.624 | 78.174 | 76.324 | ||
| 6307 | 2011.10.18 19:44 | buy | 2375 | 0.11 | 76.872 | 76.122 | 77.822 | ||
| 6308 | 2011.10.19 01:00 | expiration | 2376 | 0.11 | 76.624 | 78.174 | 76.324 | ||
| 6309 | 2011.10.19 03:00 | buy stop | 2377 | 0.11 | 76.908 | 76.458 | 79.308 | ||
| 6310 | 2011.10.19 03:00 | sell stop | 2378 | 0.11 | 76.624 | 76.824 | 75.774 | ||
| 6311 | 2011.10.19 10:00 | buy stop | 2379 | 0.11 | 76.908 | 76.358 | 77.958 | ||
| 6312 | 2011.10.19 10:00 | sell stop | 2380 | 0.11 | 76.657 | 76.757 | 76.207 | ||
| 6313 | 2011.10.19 11:00 | expiration | 2377 | 0.11 | 76.908 | 76.458 | 79.308 | ||
| 6314 | 2011.10.19 11:00 | expiration | 2378 | 0.11 | 76.624 | 76.824 | 75.774 | ||
| 6315 | 2011.10.19 14:00 | expiration | 2379 | 0.11 | 76.908 | 76.358 | 77.958 | ||
| 6316 | 2011.10.19 14:00 | expiration | 2380 | 0.11 | 76.657 | 76.757 | 76.207 | ||
| 6317 | 2011.10.19 15:00 | buy stop | 2381 | 0.11 | 76.868 | 76.118 | 77.818 | ||
| 6318 | 2011.10.19 15:00 | sell stop | 2382 | 0.11 | 76.657 | 78.207 | 76.357 | ||
| 6319 | 2011.10.19 15:33 | buy | 2381 | 0.11 | 76.868 | 76.118 | 77.818 | ||
| 6320 | 2011.10.20 01:00 | expiration | 2382 | 0.11 | 76.657 | 78.207 | 76.357 | ||
| 6321 | 2011.10.20 03:00 | sell stop | 2383 | 0.11 | 76.681 | 76.881 | 75.831 | ||
| 6322 | 2011.10.20 07:48 | sell | 2383 | 0.11 | 76.681 | 76.881 | 75.831 | ||
| 6323 | 2011.10.20 10:00 | buy stop | 2384 | 0.11 | 76.853 | 76.303 | 77.903 | ||
| 6324 | 2011.10.20 10:00 | sell stop | 2385 | 0.11 | 76.678 | 76.778 | 76.228 | ||
| 6325 | 2011.10.20 10:04 | sell | 2385 | 0.11 | 76.678 | 76.778 | 76.228 | ||
| 6326 | 2011.10.20 11:18 | s/l | 2385 | 0.11 | 76.778 | 76.778 | 76.228 | -14.33 | 12628.68 |
| 6327 | 2011.10.20 13:30 | buy | 2384 | 0.11 | 76.853 | 76.303 | 77.903 | ||
| 6328 | 2011.10.20 15:00 | buy stop | 2386 | 0.11 | 76.853 | 76.103 | 77.803 | ||
| 6329 | 2011.10.20 15:00 | sell stop | 2387 | 0.11 | 76.678 | 78.228 | 76.378 | ||
| 6330 | 2011.10.20 15:03 | buy | 2386 | 0.11 | 76.853 | 76.103 | 77.803 | ||
| 6331 | 2011.10.20 15:22 | s/l | 2383 | 0.11 | 76.881 | 76.881 | 75.831 | -28.61 | 12600.07 |
| 6332 | 2011.10.20 15:23 | modify | 2386 | 0.11 | 76.853 | 76.699 | 77.803 | ||
| 6333 | 2011.10.20 15:23 | modify | 2381 | 0.11 | 76.868 | 76.699 | 77.818 | ||
| 6334 | 2011.10.20 15:23 | modify | 2375 | 0.11 | 76.872 | 76.699 | 77.822 | ||
| 6335 | 2011.10.20 15:30 | modify | 2384 | 0.11 | 76.853 | 76.699 | 77.903 | ||
| 6336 | 2011.10.20 15:31 | close | 2386 | 0.11 | 77.072 | 76.699 | 77.803 | 31.26 | 12631.33 |
| 6337 | 2011.10.20 15:31 | close | 2381 | 0.11 | 77.072 | 76.699 | 77.818 | 29.12 | 12660.45 |
| 6338 | 2011.10.20 15:31 | close | 2375 | 0.11 | 77.072 | 76.699 | 77.822 | 28.54 | 12688.99 |
| 6339 | 2011.10.20 16:00 | modify | 2384 | 0.11 | 76.853 | 76.819 | 77.903 | ||
| 6340 | 2011.10.20 18:03 | s/l | 2384 | 0.11 | 76.819 | 76.819 | 77.903 | -4.87 | 12684.12 |
| 6341 | 2011.10.21 01:00 | expiration | 2387 | 0.11 | 76.678 | 78.228 | 76.378 | ||
| 6342 | 2011.10.21 03:00 | buy stop | 2388 | 0.11 | 77.085 | 76.635 | 79.485 | ||
| 6343 | 2011.10.21 03:00 | sell stop | 2389 | 0.11 | 76.678 | 76.878 | 75.828 | ||
| 6344 | 2011.10.21 10:00 | buy stop | 2390 | 0.11 | 76.976 | 76.426 | 78.026 | ||
| 6345 | 2011.10.21 10:48 | sell | 2389 | 0.11 | 76.678 | 76.878 | 75.828 | ||
| 6346 | 2011.10.21 11:00 | expiration | 2388 | 0.11 | 77.085 | 76.635 | 79.485 | ||
| 6347 | 2011.10.21 11:15 | delete | 2390 | 0.11 | 76.976 | 76.426 | 78.026 | ||
| 6348 | 2011.10.21 11:45 | close | 2389 | 0.11 | 76.697 | 76.878 | 75.828 | -2.73 | 12681.39 |
| 6349 | 2011.10.24 03:00 | buy stop | 2391 | 0.11 | 76.784 | 76.334 | 79.184 | ||
| 6350 | 2011.10.24 03:00 | sell stop | 2392 | 0.11 | 75.744 | 75.944 | 74.894 | ||
| 6351 | 2011.10.24 10:00 | buy stop | 2393 | 0.11 | 76.480 | 75.930 | 77.530 | ||
| 6352 | 2011.10.24 10:00 | sell stop | 2394 | 0.11 | 76.079 | 76.179 | 75.629 | ||
| 6353 | 2011.10.24 11:00 | expiration | 2391 | 0.11 | 76.784 | 76.334 | 79.184 | ||
| 6354 | 2011.10.24 11:00 | expiration | 2392 | 0.11 | 75.744 | 75.944 | 74.894 | ||
| 6355 | 2011.10.24 13:59 | sell | 2394 | 0.11 | 76.079 | 76.179 | 75.629 | ||
| 6356 | 2011.10.24 14:00 | expiration | 2393 | 0.11 | 76.480 | 75.930 | 77.530 | ||
| 6357 | 2011.10.24 15:00 | buy stop | 2395 | 0.11 | 76.480 | 75.730 | 77.430 | ||
| 6358 | 2011.10.24 15:52 | s/l | 2394 | 0.11 | 76.179 | 76.179 | 75.629 | -14.44 | 12666.95 |
| 6359 | 2011.10.25 01:00 | expiration | 2395 | 0.11 | 76.480 | 75.730 | 77.430 | ||
| 6360 | 2011.10.25 03:00 | buy stop | 2396 | 0.11 | 76.332 | 75.882 | 78.732 | ||
| 6361 | 2011.10.25 03:00 | sell stop | 2397 | 0.11 | 75.985 | 76.185 | 75.135 | ||
| 6362 | 2011.10.25 10:00 | buy stop | 2398 | 0.11 | 76.229 | 75.679 | 77.279 | ||
| 6363 | 2011.10.25 10:00 | sell stop | 2399 | 0.11 | 75.997 | 76.097 | 75.547 | ||
| 6364 | 2011.10.25 11:00 | expiration | 2396 | 0.11 | 76.332 | 75.882 | 78.732 | ||
| 6365 | 2011.10.25 11:00 | expiration | 2397 | 0.11 | 75.985 | 76.185 | 75.135 | ||
| 6366 | 2011.10.25 12:10 | buy | 2398 | 0.11 | 76.229 | 75.679 | 77.279 | ||
| 6367 | 2011.10.25 14:00 | expiration | 2399 | 0.11 | 75.997 | 76.097 | 75.547 | ||
| 6368 | 2011.10.25 15:00 | sell stop | 2400 | 0.11 | 75.997 | 77.547 | 75.697 | ||
| 6369 | 2011.10.25 15:00 | buy stop | 2401 | 0.11 | 76.298 | 75.548 | 77.248 | ||
| 6370 | 2011.10.25 16:52 | sell | 2400 | 0.11 | 75.997 | 77.547 | 75.697 | ||
| 6371 | 2011.10.25 16:57 | modify | 2400 | 0.11 | 75.997 | 76.234 | 75.697 | ||
| 6372 | 2011.10.25 17:00 | modify | 2400 | 0.11 | 75.997 | 76.150 | 75.697 | ||
| 6373 | 2011.10.25 17:18 | close | 2400 | 0.11 | 75.873 | 76.150 | 75.697 | 17.98 | 12684.93 |
| 6374 | 2011.10.26 01:00 | expiration | 2401 | 0.11 | 76.298 | 75.548 | 77.248 | ||
| 6375 | 2011.10.26 03:00 | buy stop | 2402 | 0.11 | 76.298 | 75.848 | 78.698 | ||
| 6376 | 2011.10.26 03:00 | sell stop | 2403 | 0.11 | 75.734 | 75.934 | 74.884 | ||
| 6377 | 2011.10.26 10:00 | buy stop | 2404 | 0.11 | 76.155 | 75.605 | 77.205 | ||
| 6378 | 2011.10.26 10:00 | sell stop | 2405 | 0.11 | 75.870 | 75.970 | 75.420 | ||
| 6379 | 2011.10.26 10:51 | sell | 2405 | 0.11 | 75.870 | 75.970 | 75.420 | ||
| 6380 | 2011.10.26 11:00 | expiration | 2402 | 0.11 | 76.298 | 75.848 | 78.698 | ||
| 6381 | 2011.10.26 11:00 | expiration | 2403 | 0.11 | 75.734 | 75.934 | 74.884 | ||
| 6382 | 2011.10.26 13:27 | s/l | 2405 | 0.11 | 75.970 | 75.970 | 75.420 | -14.48 | 12670.45 |
| 6383 | 2011.10.26 14:00 | expiration | 2404 | 0.11 | 76.155 | 75.605 | 77.205 | ||
| 6384 | 2011.10.26 15:00 | sell stop | 2406 | 0.11 | 75.711 | 77.261 | 75.411 | ||
| 6385 | 2011.10.26 15:00 | buy stop | 2407 | 0.11 | 76.155 | 75.405 | 77.105 | ||
| 6386 | 2011.10.26 21:47 | buy | 2407 | 0.11 | 76.155 | 75.405 | 77.105 | ||
| 6387 | 2011.10.26 22:02 | modify | 2407 | 0.11 | 76.155 | 75.967 | 77.105 | ||
| 6388 | 2011.10.26 22:44 | close | 2407 | 0.11 | 76.319 | 75.967 | 77.105 | 23.64 | 12694.09 |
| 6389 | 2011.10.27 01:00 | expiration | 2406 | 0.11 | 75.711 | 77.261 | 75.411 | ||
| 6390 | 2011.10.27 03:00 | buy stop | 2408 | 0.11 | 76.319 | 75.869 | 78.719 | ||
| 6391 | 2011.10.27 03:00 | sell stop | 2409 | 0.11 | 75.711 | 75.911 | 74.861 | ||
| 6392 | 2011.10.27 10:00 | buy stop | 2410 | 0.11 | 76.319 | 75.769 | 77.369 | ||
| 6393 | 2011.10.27 11:00 | expiration | 2408 | 0.11 | 76.319 | 75.869 | 78.719 | ||
| 6394 | 2011.10.27 11:00 | expiration | 2409 | 0.11 | 75.711 | 75.911 | 74.861 | ||
| 6395 | 2011.10.27 14:00 | expiration | 2410 | 0.11 | 76.319 | 75.769 | 77.369 | ||
| 6396 | 2011.10.27 15:00 | buy stop | 2411 | 0.11 | 76.319 | 75.569 | 77.269 | ||
| 6397 | 2011.10.27 15:23 | s/l | 2398 | 0.11 | 75.679 | 75.679 | 77.279 | -79.94 | 12614.15 |
| 6398 | 2011.10.28 01:00 | expiration | 2411 | 0.11 | 76.319 | 75.569 | 77.269 | ||
| 6399 | 2011.10.28 03:00 | buy stop | 2412 | 0.11 | 76.044 | 75.594 | 78.444 | ||
| 6400 | 2011.10.28 03:00 | sell stop | 2413 | 0.11 | 75.658 | 75.858 | 74.808 | ||
| 6401 | 2011.10.28 10:00 | sell stop | 2414 | 0.11 | 75.742 | 75.842 | 75.292 | ||
| 6402 | 2011.10.28 10:00 | buy stop | 2415 | 0.11 | 75.999 | 75.449 | 77.049 | ||
| 6403 | 2011.10.28 11:00 | expiration | 2412 | 0.11 | 76.044 | 75.594 | 78.444 | ||
| 6404 | 2011.10.28 11:00 | expiration | 2413 | 0.11 | 75.658 | 75.858 | 74.808 | ||
| 6405 | 2011.10.28 11:15 | delete | 2415 | 0.11 | 75.999 | 75.449 | 77.049 | ||
| 6406 | 2011.10.28 11:15 | delete | 2414 | 0.11 | 75.742 | 75.842 | 75.292 | ||
| 6407 | 2011.10.31 03:00 | buy stop | 2416 | 0.11 | 75.934 | 75.484 | 78.334 | ||
| 6408 | 2011.10.31 03:00 | sell stop | 2417 | 0.11 | 75.629 | 75.829 | 74.779 | ||
| 6409 | 2011.10.31 04:17 | sell | 2417 | 0.11 | 75.629 | 75.829 | 74.779 | ||
| 6410 | 2011.10.31 04:25 | s/l | 2417 | 0.11 | 75.829 | 75.829 | 74.779 | -29.00 | 12585.15 |
| 6411 | 2011.10.31 04:25 | buy | 2416 | 0.11 | 75.934 | 75.484 | 78.334 | ||
| 6412 | 2011.10.31 04:25 | modify | 2416 | 0.11 | 75.934 | 75.593 | 78.334 | ||
| 6413 | 2011.10.31 04:26 | close | 2416 | 0.11 | 77.204 | 75.593 | 78.334 | 180.95 | 12766.10 |
| 6414 | 2011.10.31 10:00 | buy stop | 2418 | 0.11 | 79.526 | 78.976 | 80.576 | ||
| 6415 | 2011.10.31 10:00 | sell stop | 2419 | 0.11 | 75.573 | 75.673 | 75.123 | ||
| 6416 | 2011.10.31 14:00 | expiration | 2418 | 0.11 | 79.526 | 78.976 | 80.576 | ||
| 6417 | 2011.10.31 14:00 | expiration | 2419 | 0.11 | 75.573 | 75.673 | 75.123 | ||
| 6418 | 2011.10.31 15:00 | buy stop | 2420 | 0.11 | 79.526 | 78.776 | 80.476 | ||
| 6419 | 2011.10.31 15:00 | sell stop | 2421 | 0.11 | 75.573 | 77.123 | 75.273 | ||
| 6420 | 2011.11.01 01:00 | expiration | 2420 | 0.11 | 79.526 | 78.776 | 80.476 | ||
| 6421 | 2011.11.01 01:00 | expiration | 2421 | 0.11 | 75.573 | 77.123 | 75.273 | ||
| 6422 | 2011.11.01 03:00 | buy stop | 2422 | 0.11 | 79.526 | 79.076 | 81.926 | ||
| 6423 | 2011.11.01 03:00 | sell stop | 2423 | 0.11 | 77.757 | 77.957 | 76.907 | ||
| 6424 | 2011.11.01 10:00 | buy stop | 2424 | 0.11 | 78.987 | 78.437 | 80.037 | ||
| 6425 | 2011.11.01 10:00 | sell stop | 2425 | 0.11 | 77.938 | 78.038 | 77.488 | ||
| 6426 | 2011.11.01 11:00 | expiration | 2422 | 0.11 | 79.526 | 79.076 | 81.926 | ||
| 6427 | 2011.11.01 11:00 | expiration | 2423 | 0.11 | 77.757 | 77.957 | 76.907 | ||
| 6428 | 2011.11.01 14:00 | expiration | 2424 | 0.11 | 78.987 | 78.437 | 80.037 | ||
| 6429 | 2011.11.01 14:00 | expiration | 2425 | 0.11 | 77.938 | 78.038 | 77.488 | ||
| 6430 | 2011.11.01 15:00 | buy stop | 2426 | 0.11 | 78.987 | 78.237 | 79.937 | ||
| 6431 | 2011.11.01 15:00 | sell stop | 2427 | 0.11 | 77.942 | 79.492 | 77.642 | ||
| 6432 | 2011.11.02 01:00 | expiration | 2426 | 0.11 | 78.987 | 78.237 | 79.937 | ||
| 6433 | 2011.11.02 01:00 | expiration | 2427 | 0.11 | 77.942 | 79.492 | 77.642 | ||
| 6434 | 2011.11.02 03:00 | buy stop | 2428 | 0.11 | 78.450 | 78.000 | 80.850 | ||
| 6435 | 2011.11.02 03:00 | sell stop | 2429 | 0.11 | 78.012 | 78.212 | 77.162 | ||
| 6436 | 2011.11.02 10:00 | buy stop | 2430 | 0.11 | 78.408 | 77.858 | 79.458 | ||
| 6437 | 2011.11.02 10:00 | sell stop | 2431 | 0.11 | 78.080 | 78.180 | 77.630 | ||
| 6438 | 2011.11.02 11:00 | expiration | 2428 | 0.11 | 78.450 | 78.000 | 80.850 | ||
| 6439 | 2011.11.02 11:00 | expiration | 2429 | 0.11 | 78.012 | 78.212 | 77.162 | ||
| 6440 | 2011.11.02 11:08 | sell | 2431 | 0.11 | 78.080 | 78.180 | 77.630 | ||
| 6441 | 2011.11.02 14:00 | expiration | 2430 | 0.11 | 78.408 | 77.858 | 79.458 | ||
| 6442 | 2011.11.02 15:00 | buy stop | 2432 | 0.11 | 78.408 | 77.658 | 79.358 | ||
| 6443 | 2011.11.02 15:00 | sell stop | 2433 | 0.11 | 77.940 | 79.490 | 77.640 | ||
| 6444 | 2011.11.03 01:00 | expiration | 2432 | 0.11 | 78.408 | 77.658 | 79.358 | ||
| 6445 | 2011.11.03 01:00 | expiration | 2433 | 0.11 | 77.940 | 79.490 | 77.640 | ||
| 6446 | 2011.11.03 03:00 | sell stop | 2434 | 0.11 | 77.940 | 78.140 | 77.090 | ||
| 6447 | 2011.11.03 10:00 | buy stop | 2435 | 0.11 | 78.158 | 77.608 | 79.208 | ||
| 6448 | 2011.11.03 10:00 | sell stop | 2436 | 0.11 | 77.992 | 78.092 | 77.542 | ||
| 6449 | 2011.11.03 11:00 | expiration | 2434 | 0.11 | 77.940 | 78.140 | 77.090 | ||
| 6450 | 2011.11.03 12:59 | sell | 2436 | 0.11 | 77.992 | 78.092 | 77.542 | ||
| 6451 | 2011.11.03 14:00 | expiration | 2435 | 0.11 | 78.158 | 77.608 | 79.208 | ||
| 6452 | 2011.11.03 15:00 | buy stop | 2437 | 0.11 | 78.158 | 77.408 | 79.108 | ||
| 6453 | 2011.11.03 15:49 | close | 2431 | 0.11 | 77.910 | 78.180 | 77.630 | 24.00 | 12790.10 |
| 6454 | 2011.11.03 21:56 | s/l | 2436 | 0.11 | 78.092 | 78.092 | 77.542 | -14.09 | 12776.01 |
| 6455 | 2011.11.04 01:00 | expiration | 2437 | 0.11 | 78.158 | 77.408 | 79.108 | ||
| 6456 | 2011.11.04 03:00 | sell stop | 2438 | 0.11 | 77.890 | 78.090 | 77.040 | ||
| 6457 | 2011.11.04 10:00 | sell stop | 2439 | 0.11 | 77.910 | 78.010 | 77.460 | ||
| 6458 | 2011.11.04 11:00 | expiration | 2438 | 0.11 | 77.890 | 78.090 | 77.040 | ||
| 6459 | 2011.11.04 11:15 | delete | 2439 | 0.11 | 77.910 | 78.010 | 77.460 | ||
| 6460 | 2011.11.07 03:00 | buy stop | 2440 | 0.11 | 78.263 | 77.813 | 80.663 | ||
| 6461 | 2011.11.07 03:00 | sell stop | 2441 | 0.11 | 77.999 | 78.199 | 77.149 | ||
| 6462 | 2011.11.07 10:00 | buy stop | 2442 | 0.11 | 78.252 | 77.702 | 79.302 | ||
| 6463 | 2011.11.07 10:00 | sell stop | 2443 | 0.11 | 78.063 | 78.163 | 77.613 | ||
| 6464 | 2011.11.07 11:00 | expiration | 2440 | 0.11 | 78.263 | 77.813 | 80.663 | ||
| 6465 | 2011.11.07 11:00 | expiration | 2441 | 0.11 | 77.999 | 78.199 | 77.149 | ||
| 6466 | 2011.11.07 11:58 | sell | 2443 | 0.11 | 78.063 | 78.163 | 77.613 | ||
| 6467 | 2011.11.07 14:00 | expiration | 2442 | 0.11 | 78.252 | 77.702 | 79.302 | ||
| 6468 | 2011.11.07 15:00 | buy stop | 2444 | 0.11 | 78.237 | 77.487 | 79.187 | ||
| 6469 | 2011.11.08 01:00 | expiration | 2444 | 0.11 | 78.237 | 77.487 | 79.187 | ||
| 6470 | 2011.11.08 03:00 | buy stop | 2445 | 0.11 | 78.180 | 77.730 | 80.580 | ||
| 6471 | 2011.11.08 03:00 | sell stop | 2446 | 0.11 | 77.977 | 78.177 | 77.127 | ||
| 6472 | 2011.11.08 10:00 | buy stop | 2447 | 0.11 | 78.096 | 77.546 | 79.146 | ||
| 6473 | 2011.11.08 10:00 | sell stop | 2448 | 0.11 | 77.977 | 78.077 | 77.527 | ||
| 6474 | 2011.11.08 11:00 | expiration | 2445 | 0.11 | 78.180 | 77.730 | 80.580 | ||
| 6475 | 2011.11.08 11:00 | expiration | 2446 | 0.11 | 77.977 | 78.177 | 77.127 | ||
| 6476 | 2011.11.08 14:00 | expiration | 2447 | 0.11 | 78.096 | 77.546 | 79.146 | ||
| 6477 | 2011.11.08 14:00 | expiration | 2448 | 0.11 | 77.977 | 78.077 | 77.527 | ||
| 6478 | 2011.11.08 15:00 | buy stop | 2449 | 0.11 | 78.096 | 77.346 | 79.046 | ||
| 6479 | 2011.11.08 16:02 | modify | 2443 | 0.11 | 78.063 | 78.047 | 77.613 | ||
| 6480 | 2011.11.08 16:03 | close | 2443 | 0.11 | 77.792 | 78.047 | 77.613 | 38.32 | 12814.33 |
| 6481 | 2011.11.09 01:00 | expiration | 2449 | 0.11 | 78.096 | 77.346 | 79.046 | ||
| 6482 | 2011.11.09 03:00 | buy stop | 2450 | 0.11 | 78.051 | 77.601 | 80.451 | ||
| 6483 | 2011.11.09 03:00 | sell stop | 2451 | 0.11 | 77.594 | 77.794 | 76.744 | ||
| 6484 | 2011.11.09 03:30 | sell | 2451 | 0.11 | 77.594 | 77.794 | 76.744 | ||
| 6485 | 2011.11.09 10:00 | buy stop | 2452 | 0.11 | 77.819 | 77.269 | 78.869 | ||
| 6486 | 2011.11.09 10:00 | sell stop | 2453 | 0.11 | 77.539 | 77.639 | 77.089 | ||
| 6487 | 2011.11.09 11:00 | expiration | 2450 | 0.11 | 78.051 | 77.601 | 80.451 | ||
| 6488 | 2011.11.09 14:00 | expiration | 2452 | 0.11 | 77.819 | 77.269 | 78.869 | ||
| 6489 | 2011.11.09 14:00 | expiration | 2453 | 0.11 | 77.539 | 77.639 | 77.089 | ||
| 6490 | 2011.11.09 15:00 | sell stop | 2454 | 0.11 | 77.539 | 79.089 | 77.239 | ||
| 6491 | 2011.11.09 15:00 | buy stop | 2455 | 0.11 | 77.779 | 77.029 | 78.729 | ||
| 6492 | 2011.11.09 17:55 | buy | 2455 | 0.11 | 77.779 | 77.029 | 78.729 | ||
| 6493 | 2011.11.09 19:28 | s/l | 2451 | 0.11 | 77.794 | 77.794 | 76.744 | -28.28 | 12786.05 |
| 6494 | 2011.11.09 21:24 | modify | 2455 | 0.11 | 77.779 | 77.616 | 78.729 | ||
| 6495 | 2011.11.09 22:00 | modify | 2455 | 0.11 | 77.779 | 77.683 | 78.729 | ||
| 6496 | 2011.11.10 01:00 | expiration | 2454 | 0.11 | 77.539 | 79.089 | 77.239 | ||
| 6497 | 2011.11.10 03:00 | buy stop | 2456 | 0.11 | 77.881 | 77.431 | 80.281 | ||
| 6498 | 2011.11.10 03:00 | sell stop | 2457 | 0.11 | 77.542 | 77.742 | 76.692 | ||
| 6499 | 2011.11.10 07:46 | s/l | 2455 | 0.11 | 77.683 | 77.683 | 78.729 | -13.59 | 12772.46 |
| 6500 | 2011.11.10 10:00 | buy stop | 2458 | 0.11 | 77.881 | 77.331 | 78.931 | ||
| 6501 | 2011.11.10 11:00 | expiration | 2456 | 0.11 | 77.881 | 77.431 | 80.281 | ||
| 6502 | 2011.11.10 11:00 | expiration | 2457 | 0.11 | 77.542 | 77.742 | 76.692 | ||
| 6503 | 2011.11.10 14:00 | expiration | 2458 | 0.11 | 77.881 | 77.331 | 78.931 | ||
| 6504 | 2011.11.10 15:00 | buy stop | 2459 | 0.11 | 77.881 | 77.131 | 78.831 | ||
| 6505 | 2011.11.11 01:00 | expiration | 2459 | 0.11 | 77.881 | 77.131 | 78.831 | ||
| 6506 | 2011.11.11 03:00 | buy stop | 2460 | 0.11 | 77.739 | 77.289 | 80.139 | ||
| 6507 | 2011.11.11 03:00 | sell stop | 2461 | 0.11 | 77.504 | 77.704 | 76.654 | ||
| 6508 | 2011.11.11 05:15 | sell | 2461 | 0.11 | 77.504 | 77.704 | 76.654 | ||
| 6509 | 2011.11.11 10:00 | sell stop | 2462 | 0.11 | 77.373 | 77.473 | 76.923 | ||
| 6510 | 2011.11.11 10:00 | buy stop | 2463 | 0.11 | 77.710 | 77.160 | 78.760 | ||
| 6511 | 2011.11.11 10:15 | delete | 2460 | 0.11 | 77.739 | 77.289 | 80.139 | ||
| 6512 | 2011.11.11 10:15 | delete | 2463 | 0.11 | 77.710 | 77.160 | 78.760 | ||
| 6513 | 2011.11.11 10:15 | delete | 2462 | 0.11 | 77.373 | 77.473 | 76.923 | ||
| 6514 | 2011.11.11 10:38 | modify | 2461 | 0.11 | 77.504 | 77.626 | 76.654 | ||
| 6515 | 2011.11.11 10:45 | close | 2461 | 0.11 | 77.382 | 77.626 | 76.654 | 17.34 | 12789.80 |
| 6516 | 2011.11.14 03:00 | buy stop | 2464 | 0.11 | 77.557 | 77.107 | 79.957 | ||
| 6517 | 2011.11.14 03:00 | sell stop | 2465 | 0.11 | 77.050 | 77.250 | 76.200 | ||
| 6518 | 2011.11.14 10:00 | buy stop | 2466 | 0.11 | 77.265 | 76.715 | 78.315 | ||
| 6519 | 2011.11.14 10:00 | sell stop | 2467 | 0.11 | 77.060 | 77.160 | 76.610 | ||
| 6520 | 2011.11.14 10:03 | sell | 2467 | 0.11 | 77.060 | 77.160 | 76.610 | ||
| 6521 | 2011.11.14 10:03 | sell | 2465 | 0.11 | 77.050 | 77.250 | 76.200 | ||
| 6522 | 2011.11.14 11:00 | expiration | 2464 | 0.11 | 77.557 | 77.107 | 79.957 | ||
| 6523 | 2011.11.14 11:20 | modify | 2465 | 0.11 | 77.050 | 77.153 | 76.200 | ||
| 6524 | 2011.11.14 11:24 | close | 2467 | 0.11 | 76.899 | 77.160 | 76.610 | 23.03 | 12812.83 |
| 6525 | 2011.11.14 12:00 | modify | 2465 | 0.11 | 77.050 | 77.084 | 76.200 | ||
| 6526 | 2011.11.14 14:00 | expiration | 2466 | 0.11 | 77.265 | 76.715 | 78.315 | ||
| 6527 | 2011.11.14 15:00 | buy stop | 2468 | 0.11 | 77.265 | 76.515 | 78.215 | ||
| 6528 | 2011.11.14 15:00 | sell stop | 2469 | 0.11 | 76.812 | 78.362 | 76.512 | ||
| 6529 | 2011.11.14 19:22 | s/l | 2465 | 0.11 | 77.084 | 77.084 | 76.200 | -4.85 | 12807.98 |
| 6530 | 2011.11.15 01:00 | expiration | 2468 | 0.11 | 77.265 | 76.515 | 78.215 | ||
| 6531 | 2011.11.15 01:00 | expiration | 2469 | 0.11 | 76.812 | 78.362 | 76.512 | ||
| 6532 | 2011.11.15 03:00 | sell stop | 2470 | 0.11 | 76.812 | 77.012 | 75.962 | ||
| 6533 | 2011.11.15 10:00 | buy stop | 2471 | 0.11 | 77.489 | 76.939 | 78.539 | ||
| 6534 | 2011.11.15 10:00 | sell stop | 2472 | 0.11 | 76.917 | 77.017 | 76.467 | ||
| 6535 | 2011.11.15 11:00 | expiration | 2470 | 0.11 | 76.812 | 77.012 | 75.962 | ||
| 6536 | 2011.11.15 14:00 | expiration | 2471 | 0.11 | 77.489 | 76.939 | 78.539 | ||
| 6537 | 2011.11.15 14:00 | expiration | 2472 | 0.11 | 76.917 | 77.017 | 76.467 | ||
| 6538 | 2011.11.15 15:00 | buy stop | 2473 | 0.11 | 77.489 | 76.739 | 78.439 | ||
| 6539 | 2011.11.16 01:00 | expiration | 2473 | 0.11 | 77.489 | 76.739 | 78.439 | ||
| 6540 | 2011.11.16 03:00 | sell stop | 2474 | 0.11 | 76.906 | 77.106 | 76.056 | ||
| 6541 | 2011.11.16 10:00 | buy stop | 2475 | 0.11 | 77.146 | 76.596 | 78.196 | ||
| 6542 | 2011.11.16 10:00 | sell stop | 2476 | 0.11 | 76.932 | 77.032 | 76.482 | ||
| 6543 | 2011.11.16 10:45 | sell | 2476 | 0.11 | 76.932 | 77.032 | 76.482 | ||
| 6544 | 2011.11.16 11:00 | expiration | 2474 | 0.11 | 76.906 | 77.106 | 76.056 | ||
| 6545 | 2011.11.16 14:00 | expiration | 2475 | 0.11 | 77.146 | 76.596 | 78.196 | ||
| 6546 | 2011.11.16 15:00 | buy stop | 2477 | 0.11 | 77.146 | 76.396 | 78.096 | ||
| 6547 | 2011.11.16 17:07 | s/l | 2476 | 0.11 | 77.032 | 77.032 | 76.482 | -14.28 | 12793.70 |
| 6548 | 2011.11.17 01:00 | expiration | 2477 | 0.11 | 77.146 | 76.396 | 78.096 | ||
| 6549 | 2011.11.17 03:00 | sell stop | 2478 | 0.11 | 76.851 | 77.051 | 76.001 | ||
| 6550 | 2011.11.17 10:00 | buy stop | 2479 | 0.11 | 77.086 | 76.536 | 78.136 | ||
| 6551 | 2011.11.17 10:00 | sell stop | 2480 | 0.11 | 76.935 | 77.035 | 76.485 | ||
| 6552 | 2011.11.17 11:00 | expiration | 2478 | 0.11 | 76.851 | 77.051 | 76.001 | ||
| 6553 | 2011.11.17 11:01 | sell | 2480 | 0.11 | 76.935 | 77.035 | 76.485 | ||
| 6554 | 2011.11.17 11:48 | s/l | 2480 | 0.11 | 77.035 | 77.035 | 76.485 | -14.28 | 12779.42 |
| 6555 | 2011.11.17 14:00 | expiration | 2479 | 0.11 | 77.086 | 76.536 | 78.136 | ||
| 6556 | 2011.11.17 15:00 | buy stop | 2481 | 0.11 | 77.086 | 76.336 | 78.036 | ||
| 6557 | 2011.11.18 01:00 | expiration | 2481 | 0.11 | 77.086 | 76.336 | 78.036 | ||
| 6558 | 2011.11.18 10:00 | buy stop | 2482 | 0.11 | 77.029 | 76.479 | 78.079 | ||
| 6559 | 2011.11.18 10:00 | sell stop | 2483 | 0.11 | 76.677 | 76.777 | 76.227 | ||
| 6560 | 2011.11.18 10:15 | delete | 2483 | 0.11 | 76.677 | 76.777 | 76.227 | ||
| 6561 | 2011.11.18 10:15 | delete | 2482 | 0.11 | 77.029 | 76.479 | 78.079 | ||
| 6562 | 2011.11.21 03:00 | buy stop | 2484 | 0.11 | 77.004 | 76.554 | 79.404 | ||
| 6563 | 2011.11.21 03:00 | sell stop | 2485 | 0.11 | 76.572 | 76.772 | 75.722 | ||
| 6564 | 2011.11.21 10:00 | buy stop | 2486 | 0.11 | 77.004 | 76.454 | 78.054 | ||
| 6565 | 2011.11.21 10:00 | sell stop | 2487 | 0.11 | 76.760 | 76.860 | 76.310 | ||
| 6566 | 2011.11.21 11:00 | expiration | 2484 | 0.11 | 77.004 | 76.554 | 79.404 | ||
| 6567 | 2011.11.21 11:00 | expiration | 2485 | 0.11 | 76.572 | 76.772 | 75.722 | ||
| 6568 | 2011.11.21 14:00 | expiration | 2486 | 0.11 | 77.004 | 76.454 | 78.054 | ||
| 6569 | 2011.11.21 14:00 | expiration | 2487 | 0.11 | 76.760 | 76.860 | 76.310 | ||
| 6570 | 2011.11.21 15:00 | buy stop | 2488 | 0.11 | 76.967 | 76.217 | 77.917 | ||
| 6571 | 2011.11.21 15:00 | sell stop | 2489 | 0.11 | 76.760 | 78.310 | 76.460 | ||
| 6572 | 2011.11.21 17:49 | buy | 2488 | 0.11 | 76.967 | 76.217 | 77.917 | ||
| 6573 | 2011.11.22 01:00 | expiration | 2489 | 0.11 | 76.760 | 78.310 | 76.460 | ||
| 6574 | 2011.11.22 03:00 | sell stop | 2490 | 0.11 | 76.768 | 76.968 | 75.918 | ||
| 6575 | 2011.11.22 03:27 | modify | 2488 | 0.11 | 76.967 | 76.865 | 77.917 | ||
| 6576 | 2011.11.22 03:28 | close | 2488 | 0.11 | 77.131 | 76.865 | 77.917 | 23.39 | 12802.81 |
| 6577 | 2011.11.22 10:00 | buy stop | 2491 | 0.11 | 77.330 | 76.780 | 78.380 | ||
| 6578 | 2011.11.22 10:00 | sell stop | 2492 | 0.11 | 76.868 | 76.968 | 76.418 | ||
| 6579 | 2011.11.22 11:00 | expiration | 2490 | 0.11 | 76.768 | 76.968 | 75.918 | ||
| 6580 | 2011.11.22 12:30 | sell | 2492 | 0.11 | 76.868 | 76.968 | 76.418 | ||
| 6581 | 2011.11.22 14:00 | expiration | 2491 | 0.11 | 77.330 | 76.780 | 78.380 | ||
| 6582 | 2011.11.22 15:00 | buy stop | 2493 | 0.11 | 77.330 | 76.580 | 78.280 | ||
| 6583 | 2011.11.22 15:14 | s/l | 2492 | 0.11 | 76.968 | 76.968 | 76.418 | -14.29 | 12788.52 |
| 6584 | 2011.11.23 01:00 | expiration | 2493 | 0.11 | 77.330 | 76.580 | 78.280 | ||
| 6585 | 2011.11.23 03:00 | buy stop | 2494 | 0.11 | 77.133 | 76.683 | 79.533 | ||
| 6586 | 2011.11.23 03:00 | sell stop | 2495 | 0.11 | 76.834 | 77.034 | 75.984 | ||
| 6587 | 2011.11.23 10:00 | buy stop | 2496 | 0.11 | 77.066 | 76.516 | 78.116 | ||
| 6588 | 2011.11.23 10:00 | sell stop | 2497 | 0.11 | 76.924 | 77.024 | 76.474 | ||
| 6589 | 2011.11.23 11:00 | expiration | 2494 | 0.11 | 77.133 | 76.683 | 79.533 | ||
| 6590 | 2011.11.23 11:00 | expiration | 2495 | 0.11 | 76.834 | 77.034 | 75.984 | ||
| 6591 | 2011.11.23 11:08 | buy | 2496 | 0.11 | 77.066 | 76.516 | 78.116 | ||
| 6592 | 2011.11.23 14:00 | expiration | 2497 | 0.11 | 76.924 | 77.024 | 76.474 | ||
| 6593 | 2011.11.23 15:00 | sell stop | 2498 | 0.11 | 76.924 | 78.474 | 76.624 | ||
| 6594 | 2011.11.23 15:00 | buy stop | 2499 | 0.11 | 77.233 | 76.483 | 78.183 | ||
| 6595 | 2011.11.23 15:29 | buy | 2499 | 0.11 | 77.233 | 76.483 | 78.183 | ||
| 6596 | 2011.11.23 16:13 | modify | 2496 | 0.11 | 77.066 | 77.115 | 78.116 | ||
| 6597 | 2011.11.23 16:32 | modify | 2499 | 0.11 | 77.233 | 77.115 | 78.183 | ||
| 6598 | 2011.11.23 17:00 | modify | 2496 | 0.11 | 77.066 | 77.146 | 78.116 | ||
| 6599 | 2011.11.23 17:00 | modify | 2499 | 0.11 | 77.233 | 77.146 | 78.183 | ||
| 6600 | 2011.11.23 17:41 | close | 2499 | 0.11 | 77.395 | 77.146 | 78.183 | 23.02 | 12811.54 |
| 6601 | 2011.11.23 18:00 | modify | 2496 | 0.11 | 77.066 | 77.235 | 78.116 | ||
| 6602 | 2011.11.23 18:07 | close | 2496 | 0.11 | 77.486 | 77.235 | 78.116 | 59.62 | 12871.16 |
| 6603 | 2011.11.24 01:00 | expiration | 2498 | 0.11 | 76.924 | 78.474 | 76.624 | ||
| 6604 | 2011.11.24 03:00 | buy stop | 2500 | 0.11 | 77.579 | 77.129 | 79.979 | ||
| 6605 | 2011.11.24 03:00 | sell stop | 2501 | 0.11 | 76.951 | 77.151 | 76.101 | ||
| 6606 | 2011.11.24 10:00 | buy stop | 2502 | 0.11 | 77.421 | 76.871 | 78.471 | ||
| 6607 | 2011.11.24 10:00 | sell stop | 2503 | 0.11 | 77.011 | 77.111 | 76.561 | ||
| 6608 | 2011.11.24 11:00 | expiration | 2500 | 0.11 | 77.579 | 77.129 | 79.979 | ||
| 6609 | 2011.11.24 11:00 | expiration | 2501 | 0.11 | 76.951 | 77.151 | 76.101 | ||
| 6610 | 2011.11.24 14:00 | expiration | 2502 | 0.11 | 77.421 | 76.871 | 78.471 | ||
| 6611 | 2011.11.24 14:00 | expiration | 2503 | 0.11 | 77.011 | 77.111 | 76.561 | ||
| 6612 | 2011.11.24 15:00 | buy stop | 2504 | 0.11 | 77.406 | 76.656 | 78.356 | ||
| 6613 | 2011.11.25 01:00 | expiration | 2504 | 0.11 | 77.406 | 76.656 | 78.356 | ||
| 6614 | 2011.11.25 03:00 | sell stop | 2505 | 0.11 | 77.024 | 77.224 | 76.174 | ||
| 6615 | 2011.11.25 10:00 | buy stop | 2506 | 0.11 | 77.539 | 76.989 | 78.589 | ||
| 6616 | 2011.11.25 10:00 | sell stop | 2507 | 0.11 | 77.031 | 77.131 | 76.581 | ||
| 6617 | 2011.11.25 10:15 | delete | 2505 | 0.11 | 77.024 | 77.224 | 76.174 | ||
| 6618 | 2011.11.25 10:15 | delete | 2507 | 0.11 | 77.031 | 77.131 | 76.581 | ||
| 6619 | 2011.11.25 10:15 | delete | 2506 | 0.11 | 77.539 | 76.989 | 78.589 | ||
| 6620 | 2011.11.28 03:00 | buy stop | 2508 | 0.11 | 77.787 | 77.337 | 80.187 | ||
| 6621 | 2011.11.28 03:00 | sell stop | 2509 | 0.11 | 77.329 | 77.529 | 76.479 | ||
| 6622 | 2011.11.28 10:00 | buy stop | 2510 | 0.11 | 77.787 | 77.237 | 78.837 | ||
| 6623 | 2011.11.28 10:00 | sell stop | 2511 | 0.11 | 77.453 | 77.553 | 77.003 | ||
| 6624 | 2011.11.28 11:00 | expiration | 2508 | 0.11 | 77.787 | 77.337 | 80.187 | ||
| 6625 | 2011.11.28 11:00 | expiration | 2509 | 0.11 | 77.329 | 77.529 | 76.479 | ||
| 6626 | 2011.11.28 14:00 | expiration | 2510 | 0.11 | 77.787 | 77.237 | 78.837 | ||
| 6627 | 2011.11.28 14:00 | expiration | 2511 | 0.11 | 77.453 | 77.553 | 77.003 | ||
| 6628 | 2011.11.28 15:00 | buy stop | 2512 | 0.11 | 77.772 | 77.022 | 78.722 | ||
| 6629 | 2011.11.28 15:00 | sell stop | 2513 | 0.11 | 77.453 | 79.003 | 77.153 | ||
| 6630 | 2011.11.28 15:03 | buy | 2512 | 0.11 | 77.772 | 77.022 | 78.722 | ||
| 6631 | 2011.11.28 15:50 | modify | 2512 | 0.11 | 77.772 | 77.621 | 78.722 | ||
| 6632 | 2011.11.28 16:00 | modify | 2512 | 0.11 | 77.772 | 77.668 | 78.722 | ||
| 6633 | 2011.11.28 16:11 | close | 2512 | 0.11 | 77.928 | 77.668 | 78.722 | 22.02 | 12893.18 |
| 6634 | 2011.11.29 01:00 | expiration | 2513 | 0.11 | 77.453 | 79.003 | 77.153 | ||
| 6635 | 2011.11.29 03:00 | sell stop | 2514 | 0.11 | 77.611 | 77.811 | 76.761 | ||
| 6636 | 2011.11.29 10:00 | buy stop | 2515 | 0.11 | 78.282 | 77.732 | 79.332 | ||
| 6637 | 2011.11.29 10:00 | sell stop | 2516 | 0.11 | 77.887 | 77.987 | 77.437 | ||
| 6638 | 2011.11.29 10:38 | sell | 2516 | 0.11 | 77.887 | 77.987 | 77.437 | ||
| 6639 | 2011.11.29 11:00 | expiration | 2514 | 0.11 | 77.611 | 77.811 | 76.761 | ||
| 6640 | 2011.11.29 12:34 | close | 2516 | 0.11 | 77.720 | 77.987 | 77.437 | 23.64 | 12916.82 |
| 6641 | 2011.11.29 14:00 | expiration | 2515 | 0.11 | 78.282 | 77.732 | 79.332 | ||
| 6642 | 2011.11.29 15:00 | buy stop | 2517 | 0.11 | 78.282 | 77.532 | 79.232 | ||
| 6643 | 2011.11.29 15:00 | sell stop | 2518 | 0.11 | 77.620 | 79.170 | 77.320 | ||
| 6644 | 2011.11.30 01:00 | expiration | 2517 | 0.11 | 78.282 | 77.532 | 79.232 | ||
| 6645 | 2011.11.30 01:00 | expiration | 2518 | 0.11 | 77.620 | 79.170 | 77.320 | ||
| 6646 | 2011.11.30 03:00 | sell stop | 2519 | 0.11 | 77.620 | 77.820 | 76.770 | ||
| 6647 | 2011.11.30 10:00 | buy stop | 2520 | 0.11 | 78.112 | 77.562 | 79.162 | ||
| 6648 | 2011.11.30 10:00 | sell stop | 2521 | 0.11 | 77.816 | 77.916 | 77.366 | ||
| 6649 | 2011.11.30 11:00 | expiration | 2519 | 0.11 | 77.620 | 77.820 | 76.770 | ||
| 6650 | 2011.11.30 12:28 | buy | 2520 | 0.11 | 78.112 | 77.562 | 79.162 | ||
| 6651 | 2011.11.30 14:00 | expiration | 2521 | 0.11 | 77.816 | 77.916 | 77.366 | ||
| 6652 | 2011.11.30 15:00 | buy stop | 2522 | 0.11 | 78.154 | 77.404 | 79.104 | ||
| 6653 | 2011.11.30 15:00 | sell stop | 2523 | 0.11 | 77.845 | 79.395 | 77.545 | ||
| 6654 | 2011.11.30 15:00 | sell | 2523 | 0.11 | 77.845 | 79.395 | 77.545 | ||
| 6655 | 2011.11.30 15:00 | modify | 2523 | 0.11 | 77.845 | 78.235 | 77.545 | ||
| 6656 | 2011.11.30 15:04 | close | 2523 | 0.11 | 77.664 | 78.235 | 77.545 | 25.64 | 12942.46 |
| 6657 | 2011.11.30 15:05 | s/l | 2520 | 0.11 | 77.562 | 77.562 | 79.162 | -78.01 | 12864.45 |
| 6658 | 2011.12.01 01:00 | expiration | 2522 | 0.11 | 78.154 | 77.404 | 79.104 | ||
| 6659 | 2011.12.01 03:00 | buy stop | 2524 | 0.11 | 78.154 | 77.704 | 80.554 | ||
| 6660 | 2011.12.01 03:00 | sell stop | 2525 | 0.11 | 77.290 | 77.490 | 76.440 | ||
| 6661 | 2011.12.01 10:00 | buy stop | 2526 | 0.11 | 77.714 | 77.164 | 78.764 | ||
| 6662 | 2011.12.01 10:00 | sell stop | 2527 | 0.11 | 77.401 | 77.501 | 76.951 | ||
| 6663 | 2011.12.01 11:00 | expiration | 2524 | 0.11 | 78.154 | 77.704 | 80.554 | ||
| 6664 | 2011.12.01 11:00 | expiration | 2525 | 0.11 | 77.290 | 77.490 | 76.440 | ||
| 6665 | 2011.12.01 11:10 | buy | 2526 | 0.11 | 77.714 | 77.164 | 78.764 | ||
| 6666 | 2011.12.01 14:00 | expiration | 2527 | 0.11 | 77.401 | 77.501 | 76.951 | ||
| 6667 | 2011.12.01 15:00 | sell stop | 2528 | 0.11 | 77.401 | 78.951 | 77.101 | ||
| 6668 | 2011.12.02 01:00 | expiration | 2528 | 0.11 | 77.401 | 78.951 | 77.101 | ||
| 6669 | 2011.12.02 03:00 | sell stop | 2529 | 0.11 | 77.553 | 77.753 | 76.703 | ||
| 6670 | 2011.12.02 10:00 | buy stop | 2530 | 0.11 | 77.881 | 77.331 | 78.931 | ||
| 6671 | 2011.12.02 10:00 | sell stop | 2531 | 0.11 | 77.606 | 77.706 | 77.156 | ||
| 6672 | 2011.12.02 10:15 | delete | 2529 | 0.11 | 77.553 | 77.753 | 76.703 | ||
| 6673 | 2011.12.02 10:15 | delete | 2531 | 0.11 | 77.606 | 77.706 | 77.156 | ||
| 6674 | 2011.12.02 10:15 | delete | 2530 | 0.11 | 77.881 | 77.331 | 78.931 | ||
| 6675 | 2011.12.02 10:45 | close | 2526 | 0.11 | 77.789 | 77.164 | 78.764 | 10.61 | 12875.06 |
| 6676 | 2011.12.05 03:00 | sell stop | 2532 | 0.11 | 77.753 | 77.953 | 76.903 | ||
| 6677 | 2011.12.05 10:00 | buy stop | 2533 | 0.11 | 78.105 | 77.555 | 79.155 | ||
| 6678 | 2011.12.05 10:00 | sell stop | 2534 | 0.11 | 77.877 | 77.977 | 77.427 | ||
| 6679 | 2011.12.05 11:00 | expiration | 2532 | 0.11 | 77.753 | 77.953 | 76.903 | ||
| 6680 | 2011.12.05 14:00 | expiration | 2533 | 0.11 | 78.105 | 77.555 | 79.155 | ||
| 6681 | 2011.12.05 14:00 | expiration | 2534 | 0.11 | 77.877 | 77.977 | 77.427 | ||
| 6682 | 2011.12.05 15:00 | buy stop | 2535 | 0.11 | 78.105 | 77.355 | 79.055 | ||
| 6683 | 2011.12.05 15:00 | sell stop | 2536 | 0.11 | 77.878 | 79.428 | 77.578 | ||
| 6684 | 2011.12.05 16:26 | sell | 2536 | 0.11 | 77.878 | 79.428 | 77.578 | ||
| 6685 | 2011.12.05 17:31 | modify | 2536 | 0.11 | 77.878 | 78.007 | 77.578 | ||
| 6686 | 2011.12.05 18:00 | modify | 2536 | 0.11 | 77.878 | 77.987 | 77.578 | ||
| 6687 | 2011.12.05 18:46 | close | 2536 | 0.11 | 77.748 | 77.987 | 77.578 | 18.39 | 12893.45 |
| 6688 | 2011.12.06 01:00 | expiration | 2535 | 0.11 | 78.105 | 77.355 | 79.055 | ||
| 6689 | 2011.12.06 03:00 | buy stop | 2537 | 0.11 | 78.059 | 77.609 | 80.459 | ||
| 6690 | 2011.12.06 03:00 | sell stop | 2538 | 0.11 | 77.689 | 77.889 | 76.839 | ||
| 6691 | 2011.12.06 03:14 | sell | 2538 | 0.11 | 77.689 | 77.889 | 76.839 | ||
| 6692 | 2011.12.06 10:00 | buy stop | 2539 | 0.11 | 77.888 | 77.338 | 78.938 | ||
| 6693 | 2011.12.06 10:00 | sell stop | 2540 | 0.11 | 77.678 | 77.778 | 77.228 | ||
| 6694 | 2011.12.06 11:00 | expiration | 2537 | 0.11 | 78.059 | 77.609 | 80.459 | ||
| 6695 | 2011.12.06 12:00 | sell | 2540 | 0.11 | 77.678 | 77.778 | 77.228 | ||
| 6696 | 2011.12.06 14:00 | expiration | 2539 | 0.11 | 77.888 | 77.338 | 78.938 | ||
| 6697 | 2011.12.06 15:00 | buy stop | 2541 | 0.11 | 77.888 | 77.138 | 78.838 | ||
| 6698 | 2011.12.06 15:14 | s/l | 2540 | 0.11 | 77.778 | 77.778 | 77.228 | -14.15 | 12879.30 |
| 6699 | 2011.12.07 01:00 | expiration | 2541 | 0.11 | 77.888 | 77.138 | 78.838 | ||
| 6700 | 2011.12.07 03:00 | buy stop | 2542 | 0.11 | 77.839 | 77.389 | 80.239 | ||
| 6701 | 2011.12.07 10:00 | buy stop | 2543 | 0.11 | 77.785 | 77.235 | 78.835 | ||
| 6702 | 2011.12.07 10:00 | sell stop | 2544 | 0.11 | 77.624 | 77.724 | 77.174 | ||
| 6703 | 2011.12.07 11:00 | expiration | 2542 | 0.11 | 77.839 | 77.389 | 80.239 | ||
| 6704 | 2011.12.07 13:58 | buy | 2543 | 0.11 | 77.785 | 77.235 | 78.835 | ||
| 6705 | 2011.12.07 14:00 | expiration | 2544 | 0.11 | 77.624 | 77.724 | 77.174 | ||
| 6706 | 2011.12.07 15:00 | sell stop | 2545 | 0.11 | 77.624 | 79.174 | 77.324 | ||
| 6707 | 2011.12.07 15:00 | buy stop | 2546 | 0.11 | 77.788 | 77.038 | 78.738 | ||
| 6708 | 2011.12.07 16:51 | buy | 2546 | 0.11 | 77.788 | 77.038 | 78.738 | ||
| 6709 | 2011.12.08 01:00 | expiration | 2545 | 0.11 | 77.624 | 79.174 | 77.324 | ||
| 6710 | 2011.12.08 03:00 | buy stop | 2547 | 0.11 | 77.788 | 77.338 | 80.188 | ||
| 6711 | 2011.12.08 10:00 | buy stop | 2548 | 0.11 | 77.701 | 77.151 | 78.751 | ||
| 6712 | 2011.12.08 10:00 | sell stop | 2549 | 0.11 | 77.563 | 77.663 | 77.113 | ||
| 6713 | 2011.12.08 11:00 | expiration | 2547 | 0.11 | 77.788 | 77.338 | 80.188 | ||
| 6714 | 2011.12.08 11:07 | sell | 2549 | 0.11 | 77.563 | 77.663 | 77.113 | ||
| 6715 | 2011.12.08 11:16 | modify | 2538 | 0.11 | 77.689 | 77.696 | 76.839 | ||
| 6716 | 2011.12.08 11:49 | close | 2549 | 0.11 | 77.407 | 77.663 | 77.113 | 22.17 | 12901.47 |
| 6717 | 2011.12.08 12:00 | modify | 2538 | 0.11 | 77.689 | 77.617 | 76.839 | ||
| 6718 | 2011.12.08 13:00 | modify | 2538 | 0.11 | 77.689 | 77.579 | 76.839 | ||
| 6719 | 2011.12.08 14:00 | expiration | 2548 | 0.11 | 77.701 | 77.151 | 78.751 | ||
| 6720 | 2011.12.08 15:00 | modify | 2538 | 0.11 | 77.689 | 77.507 | 76.839 | ||
| 6721 | 2011.12.08 15:00 | buy stop | 2550 | 0.11 | 77.701 | 76.951 | 78.651 | ||
| 6722 | 2011.12.08 15:33 | close | 2538 | 0.11 | 77.276 | 77.507 | 76.839 | 58.79 | 12960.26 |
| 6723 | 2011.12.08 15:33 | s/l | 2543 | 0.11 | 77.235 | 77.235 | 78.835 | -78.33 | 12881.93 |
| 6724 | 2011.12.08 18:25 | buy | 2550 | 0.11 | 77.701 | 76.951 | 78.651 | ||
| 6725 | 2011.12.08 18:36 | modify | 2550 | 0.11 | 77.701 | 77.143 | 78.651 | ||
| 6726 | 2011.12.08 19:37 | modify | 2550 | 0.11 | 77.701 | 77.316 | 78.651 | ||
| 6727 | 2011.12.08 20:03 | modify | 2550 | 0.11 | 77.701 | 77.380 | 78.651 | ||
| 6728 | 2011.12.09 03:00 | sell stop | 2551 | 0.11 | 77.127 | 77.327 | 76.277 | ||
| 6729 | 2011.12.09 03:00 | buy stop | 2552 | 0.11 | 77.798 | 77.348 | 80.198 | ||
| 6730 | 2011.12.09 10:00 | buy stop | 2553 | 0.11 | 77.767 | 77.217 | 78.817 | ||
| 6731 | 2011.12.09 10:00 | sell stop | 2554 | 0.11 | 77.557 | 77.657 | 77.107 | ||
| 6732 | 2011.12.09 10:15 | delete | 2552 | 0.11 | 77.798 | 77.348 | 80.198 | ||
| 6733 | 2011.12.09 10:15 | delete | 2551 | 0.11 | 77.127 | 77.327 | 76.277 | ||
| 6734 | 2011.12.09 10:15 | delete | 2554 | 0.11 | 77.557 | 77.657 | 77.107 | ||
| 6735 | 2011.12.09 10:15 | delete | 2553 | 0.11 | 77.767 | 77.217 | 78.817 | ||
| 6736 | 2011.12.09 10:45 | close | 2550 | 0.11 | 77.715 | 77.380 | 78.651 | 1.98 | 12883.91 |
| 6737 | 2011.12.09 10:45 | close | 2546 | 0.11 | 77.715 | 77.038 | 78.738 | -10.33 | 12873.58 |
| 6738 | 2011.12.12 03:00 | buy stop | 2555 | 0.11 | 77.782 | 77.332 | 80.182 | ||
| 6739 | 2011.12.12 03:00 | sell stop | 2556 | 0.11 | 77.490 | 77.690 | 76.640 | ||
| 6740 | 2011.12.12 10:00 | buy stop | 2557 | 0.11 | 77.671 | 77.121 | 78.721 | ||
| 6741 | 2011.12.12 10:00 | sell stop | 2558 | 0.11 | 77.490 | 77.590 | 77.040 | ||
| 6742 | 2011.12.12 10:10 | buy | 2557 | 0.11 | 77.671 | 77.121 | 78.721 | ||
| 6743 | 2011.12.12 11:00 | expiration | 2555 | 0.11 | 77.782 | 77.332 | 80.182 | ||
| 6744 | 2011.12.12 11:00 | expiration | 2556 | 0.11 | 77.490 | 77.690 | 76.640 | ||
| 6745 | 2011.12.12 11:43 | modify | 2557 | 0.11 | 77.671 | 77.547 | 78.721 | ||
| 6746 | 2011.12.12 12:00 | modify | 2557 | 0.11 | 77.671 | 77.643 | 78.721 | ||
| 6747 | 2011.12.12 14:00 | expiration | 2558 | 0.11 | 77.490 | 77.590 | 77.040 | ||
| 6748 | 2011.12.12 15:00 | buy stop | 2559 | 0.11 | 77.927 | 77.177 | 78.877 | ||
| 6749 | 2011.12.12 15:00 | sell stop | 2560 | 0.11 | 77.490 | 79.040 | 77.190 | ||
| 6750 | 2011.12.12 15:41 | buy | 2559 | 0.11 | 77.927 | 77.177 | 78.877 | ||
| 6751 | 2011.12.12 15:57 | modify | 2559 | 0.11 | 77.927 | 77.622 | 78.877 | ||
| 6752 | 2011.12.12 16:00 | modify | 2557 | 0.11 | 77.671 | 77.747 | 78.721 | ||
| 6753 | 2011.12.12 16:01 | modify | 2559 | 0.11 | 77.927 | 77.747 | 78.877 | ||
| 6754 | 2011.12.12 18:03 | s/l | 2557 | 0.11 | 77.747 | 77.747 | 78.721 | 10.75 | 12884.33 |
| 6755 | 2011.12.12 18:03 | s/l | 2559 | 0.11 | 77.747 | 77.747 | 78.877 | -25.47 | 12858.86 |
| 6756 | 2011.12.13 01:00 | expiration | 2560 | 0.11 | 77.490 | 79.040 | 77.190 | ||
| 6757 | 2011.12.13 03:00 | sell stop | 2561 | 0.11 | 77.583 | 77.783 | 76.733 | ||
| 6758 | 2011.12.13 10:00 | buy stop | 2562 | 0.11 | 77.974 | 77.424 | 79.024 | ||
| 6759 | 2011.12.13 10:00 | sell stop | 2563 | 0.11 | 77.773 | 77.873 | 77.323 | ||
| 6760 | 2011.12.13 10:02 | sell | 2563 | 0.11 | 77.773 | 77.873 | 77.323 | ||
| 6761 | 2011.12.13 11:00 | expiration | 2561 | 0.11 | 77.583 | 77.783 | 76.733 | ||
| 6762 | 2011.12.13 11:59 | s/l | 2563 | 0.11 | 77.873 | 77.873 | 77.323 | -14.13 | 12844.73 |
| 6763 | 2011.12.13 14:00 | expiration | 2562 | 0.11 | 77.974 | 77.424 | 79.024 | ||
| 6764 | 2011.12.13 15:00 | buy stop | 2564 | 0.11 | 77.974 | 77.224 | 78.924 | ||
| 6765 | 2011.12.13 15:00 | sell stop | 2565 | 0.11 | 77.694 | 79.244 | 77.394 | ||
| 6766 | 2011.12.13 16:50 | sell | 2565 | 0.11 | 77.694 | 79.244 | 77.394 | ||
| 6767 | 2011.12.13 21:20 | buy | 2564 | 0.11 | 77.974 | 77.224 | 78.924 | ||
| 6768 | 2011.12.14 03:00 | sell stop | 2566 | 0.11 | 77.641 | 77.841 | 76.791 | ||
| 6769 | 2011.12.14 10:00 | buy stop | 2567 | 0.11 | 78.044 | 77.494 | 79.094 | ||
| 6770 | 2011.12.14 10:00 | sell stop | 2568 | 0.11 | 77.852 | 77.952 | 77.402 | ||
| 6771 | 2011.12.14 11:00 | expiration | 2566 | 0.11 | 77.641 | 77.841 | 76.791 | ||
| 6772 | 2011.12.14 13:30 | buy | 2567 | 0.11 | 78.044 | 77.494 | 79.094 | ||
| 6773 | 2011.12.14 14:00 | expiration | 2568 | 0.11 | 77.852 | 77.952 | 77.402 | ||
| 6774 | 2011.12.14 14:41 | close | 2564 | 0.11 | 78.135 | 77.224 | 78.924 | 22.67 | 12867.40 |
| 6775 | 2011.12.14 15:00 | buy stop | 2569 | 0.11 | 78.155 | 77.405 | 79.105 | ||
| 6776 | 2011.12.14 15:00 | sell stop | 2570 | 0.11 | 77.861 | 79.411 | 77.561 | ||
| 6777 | 2011.12.14 22:08 | buy | 2569 | 0.11 | 78.155 | 77.405 | 79.105 | ||
| 6778 | 2011.12.15 01:00 | expiration | 2570 | 0.11 | 77.861 | 79.411 | 77.561 | ||
| 6779 | 2011.12.15 03:00 | buy stop | 2571 | 0.11 | 78.155 | 77.705 | 80.555 | ||
| 6780 | 2011.12.15 03:00 | sell stop | 2572 | 0.11 | 77.922 | 78.122 | 77.072 | ||
| 6781 | 2011.12.15 09:55 | sell | 2572 | 0.11 | 77.922 | 78.122 | 77.072 | ||
| 6782 | 2011.12.15 10:00 | buy stop | 2573 | 0.11 | 78.141 | 77.591 | 79.191 | ||
| 6783 | 2011.12.15 10:00 | sell stop | 2574 | 0.11 | 77.901 | 78.001 | 77.451 | ||
| 6784 | 2011.12.15 11:00 | expiration | 2571 | 0.11 | 78.155 | 77.705 | 80.555 | ||
| 6785 | 2011.12.15 11:31 | sell | 2574 | 0.11 | 77.901 | 78.001 | 77.451 | ||
| 6786 | 2011.12.15 11:45 | s/l | 2574 | 0.11 | 78.001 | 78.001 | 77.451 | -14.10 | 12853.30 |
| 6787 | 2011.12.15 14:00 | expiration | 2573 | 0.11 | 78.141 | 77.591 | 79.191 | ||
| 6788 | 2011.12.15 15:00 | buy stop | 2575 | 0.11 | 78.141 | 77.391 | 79.091 | ||
| 6789 | 2011.12.15 15:20 | modify | 2572 | 0.11 | 77.922 | 78.048 | 77.072 | ||
| 6790 | 2011.12.15 16:00 | modify | 2572 | 0.11 | 77.922 | 77.947 | 77.072 | ||
| 6791 | 2011.12.15 17:07 | s/l | 2572 | 0.11 | 77.947 | 77.947 | 77.072 | -3.53 | 12849.77 |
| 6792 | 2011.12.16 01:00 | expiration | 2575 | 0.11 | 78.141 | 77.391 | 79.091 | ||
| 6793 | 2011.12.16 03:00 | buy stop | 2576 | 0.11 | 78.103 | 77.653 | 80.503 | ||
| 6794 | 2011.12.16 03:00 | sell stop | 2577 | 0.11 | 77.735 | 77.935 | 76.885 | ||
| 6795 | 2011.12.16 10:00 | buy stop | 2578 | 0.11 | 77.934 | 77.384 | 78.984 | ||
| 6796 | 2011.12.16 10:00 | sell stop | 2579 | 0.11 | 77.788 | 77.888 | 77.338 | ||
| 6797 | 2011.12.16 10:01 | buy | 2578 | 0.11 | 77.934 | 77.384 | 78.984 | ||
| 6798 | 2011.12.16 10:15 | delete | 2577 | 0.11 | 77.735 | 77.935 | 76.885 | ||
| 6799 | 2011.12.16 10:15 | delete | 2576 | 0.11 | 78.103 | 77.653 | 80.503 | ||
| 6800 | 2011.12.16 10:15 | delete | 2579 | 0.11 | 77.788 | 77.888 | 77.338 | ||
| 6801 | 2011.12.16 10:45 | close | 2578 | 0.11 | 77.960 | 77.384 | 78.984 | 3.67 | 12853.44 |
| 6802 | 2011.12.16 10:45 | close | 2567 | 0.11 | 77.960 | 77.494 | 79.094 | -11.85 | 12841.59 |
| 6803 | 2011.12.16 10:45 | close | 2569 | 0.11 | 77.960 | 77.405 | 79.105 | -27.51 | 12814.08 |
| 6804 | 2011.12.16 10:45 | close | 2565 | 0.11 | 77.975 | 79.244 | 77.394 | -39.64 | 12774.44 |
| 6805 | 2011.12.19 03:00 | buy stop | 2580 | 0.11 | 77.961 | 77.511 | 80.361 | ||
| 6806 | 2011.12.19 03:00 | sell stop | 2581 | 0.11 | 77.615 | 77.815 | 76.765 | ||
| 6807 | 2011.12.19 05:17 | buy | 2580 | 0.11 | 77.961 | 77.511 | 80.361 | ||
| 6808 | 2011.12.19 05:19 | modify | 2580 | 0.11 | 77.961 | 77.765 | 80.361 | ||
| 6809 | 2011.12.19 05:23 | close | 2580 | 0.11 | 78.145 | 77.765 | 80.361 | 25.90 | 12800.34 |
| 6810 | 2011.12.19 10:00 | buy stop | 2582 | 0.11 | 78.162 | 77.612 | 79.212 | ||
| 6811 | 2011.12.19 10:00 | sell stop | 2583 | 0.11 | 77.652 | 77.752 | 77.202 | ||
| 6812 | 2011.12.19 11:00 | expiration | 2581 | 0.11 | 77.615 | 77.815 | 76.765 | ||
| 6813 | 2011.12.19 14:00 | expiration | 2582 | 0.11 | 78.162 | 77.612 | 79.212 | ||
| 6814 | 2011.12.19 14:00 | expiration | 2583 | 0.11 | 77.652 | 77.752 | 77.202 | ||
| 6815 | 2011.12.19 15:00 | buy stop | 2584 | 0.11 | 78.162 | 77.412 | 79.112 | ||
| 6816 | 2011.12.19 15:00 | sell stop | 2585 | 0.11 | 77.709 | 79.259 | 77.409 | ||
| 6817 | 2011.12.20 01:00 | expiration | 2584 | 0.11 | 78.162 | 77.412 | 79.112 | ||
| 6818 | 2011.12.20 01:00 | expiration | 2585 | 0.11 | 77.709 | 79.259 | 77.409 | ||
| 6819 | 2011.12.20 03:00 | sell stop | 2586 | 0.11 | 77.831 | 78.031 | 76.981 | ||
| 6820 | 2011.12.20 10:00 | buy stop | 2587 | 0.11 | 78.054 | 77.504 | 79.104 | ||
| 6821 | 2011.12.20 10:00 | sell stop | 2588 | 0.11 | 77.917 | 78.017 | 77.467 | ||
| 6822 | 2011.12.20 10:35 | sell | 2588 | 0.11 | 77.917 | 78.017 | 77.467 | ||
| 6823 | 2011.12.20 11:00 | expiration | 2586 | 0.11 | 77.831 | 78.031 | 76.981 | ||
| 6824 | 2011.12.20 13:03 | s/l | 2588 | 0.11 | 78.017 | 78.017 | 77.467 | -14.10 | 12786.24 |
| 6825 | 2011.12.20 14:00 | expiration | 2587 | 0.11 | 78.054 | 77.504 | 79.104 | ||
| 6826 | 2011.12.20 15:00 | buy stop | 2589 | 0.11 | 78.054 | 77.304 | 79.004 | ||
| 6827 | 2011.12.20 15:00 | sell stop | 2590 | 0.11 | 77.818 | 79.368 | 77.518 | ||
| 6828 | 2011.12.20 15:44 | sell | 2590 | 0.11 | 77.818 | 79.368 | 77.518 | ||
| 6829 | 2011.12.20 16:42 | modify | 2590 | 0.11 | 77.818 | 78.012 | 77.518 | ||
| 6830 | 2011.12.20 17:14 | modify | 2590 | 0.11 | 77.818 | 77.974 | 77.518 | ||
| 6831 | 2011.12.20 18:00 | modify | 2590 | 0.11 | 77.818 | 77.956 | 77.518 | ||
| 6832 | 2011.12.20 19:15 | modify | 2590 | 0.11 | 77.818 | 77.907 | 77.518 | ||
| 6833 | 2011.12.20 22:07 | s/l | 2590 | 0.11 | 77.907 | 77.907 | 77.518 | -12.57 | 12773.67 |
| 6834 | 2011.12.21 01:00 | expiration | 2589 | 0.11 | 78.054 | 77.304 | 79.004 | ||
| 6835 | 2011.12.21 03:00 | buy stop | 2591 | 0.11 | 78.013 | 77.563 | 80.413 | ||
| 6836 | 2011.12.21 03:00 | sell stop | 2592 | 0.11 | 77.714 | 77.914 | 76.864 | ||
| 6837 | 2011.12.21 09:32 | sell | 2592 | 0.11 | 77.714 | 77.914 | 76.864 | ||
| 6838 | 2011.12.21 10:00 | buy stop | 2593 | 0.11 | 77.900 | 77.350 | 78.950 | ||
| 6839 | 2011.12.21 10:00 | sell stop | 2594 | 0.11 | 77.694 | 77.794 | 77.244 | ||
| 6840 | 2011.12.21 10:13 | sell | 2594 | 0.11 | 77.694 | 77.794 | 77.244 | ||
| 6841 | 2011.12.21 10:28 | s/l | 2594 | 0.11 | 77.794 | 77.794 | 77.244 | -14.14 | 12759.53 |
| 6842 | 2011.12.21 11:00 | expiration | 2591 | 0.11 | 78.013 | 77.563 | 80.413 | ||
| 6843 | 2011.12.21 14:00 | expiration | 2593 | 0.11 | 77.900 | 77.350 | 78.950 | ||
| 6844 | 2011.12.21 15:00 | buy stop | 2595 | 0.11 | 77.900 | 77.150 | 78.850 | ||
| 6845 | 2011.12.21 15:00 | sell stop | 2596 | 0.11 | 77.684 | 79.234 | 77.384 | ||
| 6846 | 2011.12.21 15:16 | buy | 2595 | 0.11 | 77.900 | 77.150 | 78.850 | ||
| 6847 | 2011.12.21 16:15 | s/l | 2592 | 0.11 | 77.914 | 77.914 | 76.864 | -28.24 | 12731.29 |
| 6848 | 2011.12.21 17:59 | modify | 2595 | 0.11 | 77.900 | 77.754 | 78.850 | ||
| 6849 | 2011.12.21 18:00 | modify | 2595 | 0.11 | 77.900 | 77.797 | 78.850 | ||
| 6850 | 2011.12.21 19:00 | modify | 2595 | 0.11 | 77.900 | 77.847 | 78.850 | ||
| 6851 | 2011.12.21 21:00 | modify | 2595 | 0.11 | 77.900 | 77.883 | 78.850 | ||
| 6852 | 2011.12.21 21:25 | close | 2595 | 0.11 | 78.054 | 77.883 | 78.850 | 21.70 | 12752.99 |
| 6853 | 2011.12.22 01:00 | expiration | 2596 | 0.11 | 77.684 | 79.234 | 77.384 | ||
| 6854 | 2011.12.22 03:00 | sell stop | 2597 | 0.11 | 77.684 | 77.884 | 76.834 | ||
| 6855 | 2011.12.22 10:00 | sell stop | 2598 | 0.11 | 77.936 | 78.036 | 77.486 | ||
| 6856 | 2011.12.22 11:00 | expiration | 2597 | 0.11 | 77.684 | 77.884 | 76.834 | ||
| 6857 | 2011.12.22 14:00 | expiration | 2598 | 0.11 | 77.936 | 78.036 | 77.486 | ||
| 6858 | 2011.12.22 15:00 | sell stop | 2599 | 0.11 | 77.936 | 79.486 | 77.636 | ||
| 6859 | 2011.12.23 01:00 | expiration | 2599 | 0.11 | 77.936 | 79.486 | 77.636 | ||
| 6860 | 2011.12.23 03:00 | sell stop | 2600 | 0.11 | 78.001 | 78.201 | 77.151 | ||
| 6861 | 2011.12.23 10:00 | buy stop | 2601 | 0.11 | 78.223 | 77.673 | 79.273 | ||
| 6862 | 2011.12.23 10:00 | sell stop | 2602 | 0.11 | 78.015 | 78.115 | 77.565 | ||
| 6863 | 2011.12.23 10:15 | delete | 2600 | 0.11 | 78.001 | 78.201 | 77.151 | ||
| 6864 | 2011.12.23 10:15 | delete | 2602 | 0.11 | 78.015 | 78.115 | 77.565 | ||
| 6865 | 2011.12.23 10:15 | delete | 2601 | 0.11 | 78.223 | 77.673 | 79.273 | ||
| 6866 | 2012.01.09 03:00 | buy stop | 2603 | 0.11 | 77.334 | 76.884 | 79.734 | ||
| 6867 | 2012.01.09 03:00 | sell stop | 2604 | 0.11 | 76.788 | 76.988 | 75.938 | ||
| 6868 | 2012.01.09 10:00 | buy stop | 2605 | 0.11 | 77.084 | 76.534 | 78.134 | ||
| 6869 | 2012.01.09 10:00 | sell stop | 2606 | 0.11 | 76.788 | 76.888 | 76.338 | ||
| 6870 | 2012.01.09 11:00 | expiration | 2603 | 0.11 | 77.334 | 76.884 | 79.734 | ||
| 6871 | 2012.01.09 11:00 | expiration | 2604 | 0.11 | 76.788 | 76.988 | 75.938 | ||
| 6872 | 2012.01.09 13:12 | sell | 2606 | 0.11 | 76.788 | 76.888 | 76.338 | ||
| 6873 | 2012.01.09 14:00 | expiration | 2605 | 0.11 | 77.084 | 76.534 | 78.134 | ||
| 6874 | 2012.01.09 14:42 | s/l | 2606 | 0.11 | 76.888 | 76.888 | 76.338 | -14.31 | 12738.68 |
| 6875 | 2012.01.09 15:00 | buy stop | 2607 | 0.11 | 77.047 | 76.297 | 77.997 | ||
| 6876 | 2012.01.09 15:00 | sell stop | 2608 | 0.11 | 76.769 | 78.319 | 76.469 | ||
| 6877 | 2012.01.10 01:00 | expiration | 2607 | 0.11 | 77.047 | 76.297 | 77.997 | ||
| 6878 | 2012.01.10 01:00 | expiration | 2608 | 0.11 | 76.769 | 78.319 | 76.469 | ||
| 6879 | 2012.01.10 03:01 | buy stop | 2609 | 0.11 | 76.945 | 76.495 | 79.345 | ||
| 6880 | 2012.01.10 10:00 | buy stop | 2610 | 0.11 | 76.913 | 76.363 | 77.963 | ||
| 6881 | 2012.01.10 10:00 | sell stop | 2611 | 0.11 | 76.774 | 76.874 | 76.324 | ||
| 6882 | 2012.01.10 10:35 | buy | 2610 | 0.11 | 76.913 | 76.363 | 77.963 | ||
| 6883 | 2012.01.10 11:01 | expiration | 2609 | 0.11 | 76.945 | 76.495 | 79.345 | ||
| 6884 | 2012.01.10 14:00 | expiration | 2611 | 0.11 | 76.774 | 76.874 | 76.324 | ||
| 6885 | 2012.01.10 15:00 | buy stop | 2612 | 0.11 | 76.903 | 76.153 | 77.853 | ||
| 6886 | 2012.01.11 01:00 | expiration | 2612 | 0.11 | 76.903 | 76.153 | 77.853 | ||
| 6887 | 2012.01.11 03:00 | sell stop | 2613 | 0.11 | 76.781 | 76.981 | 75.931 | ||
| 6888 | 2012.01.11 10:00 | sell stop | 2614 | 0.11 | 76.791 | 76.891 | 76.341 | ||
| 6889 | 2012.01.11 11:00 | expiration | 2613 | 0.11 | 76.781 | 76.981 | 75.931 | ||
| 6890 | 2012.01.11 14:00 | expiration | 2614 | 0.11 | 76.791 | 76.891 | 76.341 | ||
| 6891 | 2012.01.11 15:00 | sell stop | 2615 | 0.11 | 76.791 | 78.341 | 76.491 | ||
| 6892 | 2012.01.11 15:00 | buy stop | 2616 | 0.11 | 77.041 | 76.291 | 77.991 | ||
| 6893 | 2012.01.11 17:03 | buy | 2616 | 0.11 | 77.041 | 76.291 | 77.991 | ||
| 6894 | 2012.01.12 01:00 | expiration | 2615 | 0.11 | 76.791 | 78.341 | 76.491 | ||
| 6895 | 2012.01.12 03:00 | buy stop | 2617 | 0.11 | 77.041 | 76.591 | 79.441 | ||
| 6896 | 2012.01.12 10:00 | sell stop | 2618 | 0.11 | 76.823 | 76.923 | 76.373 | ||
| 6897 | 2012.01.12 11:00 | expiration | 2617 | 0.11 | 77.041 | 76.591 | 79.441 | ||
| 6898 | 2012.01.12 14:00 | expiration | 2618 | 0.11 | 76.823 | 76.923 | 76.373 | ||
| 6899 | 2012.01.12 15:00 | buy stop | 2619 | 0.11 | 76.979 | 76.229 | 77.929 | ||
| 6900 | 2012.01.13 01:00 | expiration | 2619 | 0.11 | 76.979 | 76.229 | 77.929 | ||
| 6901 | 2012.01.13 03:00 | sell stop | 2620 | 0.11 | 76.668 | 76.868 | 75.818 | ||
| 6902 | 2012.01.13 03:00 | buy stop | 2621 | 0.11 | 76.979 | 76.529 | 79.379 | ||
| 6903 | 2012.01.13 10:00 | buy stop | 2622 | 0.11 | 76.837 | 76.287 | 77.887 | ||
| 6904 | 2012.01.13 10:15 | delete | 2621 | 0.11 | 76.979 | 76.529 | 79.379 | ||
| 6905 | 2012.01.13 10:15 | delete | 2620 | 0.11 | 76.668 | 76.868 | 75.818 | ||
| 6906 | 2012.01.13 10:15 | delete | 2622 | 0.11 | 76.837 | 76.287 | 77.887 | ||
| 6907 | 2012.01.13 10:45 | close | 2610 | 0.11 | 76.709 | 76.363 | 77.963 | -29.25 | 12709.43 |
| 6908 | 2012.01.13 10:45 | close | 2616 | 0.11 | 76.709 | 76.291 | 77.991 | -47.61 | 12661.82 |
| 6909 | 2012.01.16 03:00 | buy stop | 2623 | 0.11 | 77.060 | 76.610 | 79.460 | ||
| 6910 | 2012.01.16 03:00 | sell stop | 2624 | 0.11 | 76.660 | 76.860 | 75.810 | ||
| 6911 | 2012.01.16 10:00 | buy stop | 2625 | 0.11 | 77.060 | 76.510 | 78.110 | ||
| 6912 | 2012.01.16 10:00 | sell stop | 2626 | 0.11 | 76.793 | 76.893 | 76.343 | ||
| 6913 | 2012.01.16 10:19 | sell | 2626 | 0.11 | 76.793 | 76.893 | 76.343 | ||
| 6914 | 2012.01.16 11:00 | expiration | 2623 | 0.11 | 77.060 | 76.610 | 79.460 | ||
| 6915 | 2012.01.16 11:00 | expiration | 2624 | 0.11 | 76.660 | 76.860 | 75.810 | ||
| 6916 | 2012.01.16 14:00 | expiration | 2625 | 0.11 | 77.060 | 76.510 | 78.110 | ||
| 6917 | 2012.01.16 15:00 | buy stop | 2627 | 0.11 | 77.060 | 76.310 | 78.010 | ||
| 6918 | 2012.01.17 01:00 | expiration | 2627 | 0.11 | 77.060 | 76.310 | 78.010 | ||
| 6919 | 2012.01.17 03:00 | sell stop | 2628 | 0.11 | 76.699 | 76.899 | 75.849 | ||
| 6920 | 2012.01.17 05:48 | sell | 2628 | 0.11 | 76.699 | 76.899 | 75.849 | ||
| 6921 | 2012.01.17 09:21 | close | 2626 | 0.11 | 76.631 | 76.893 | 76.343 | 23.25 | 12685.07 |
| 6922 | 2012.01.17 10:00 | buy stop | 2629 | 0.11 | 76.876 | 76.326 | 77.926 | ||
| 6923 | 2012.01.17 12:02 | modify | 2628 | 0.11 | 76.699 | 76.771 | 75.849 | ||
| 6924 | 2012.01.17 12:35 | s/l | 2628 | 0.11 | 76.771 | 76.771 | 75.849 | -10.32 | 12674.75 |
| 6925 | 2012.01.17 14:00 | expiration | 2629 | 0.11 | 76.876 | 76.326 | 77.926 | ||
| 6926 | 2012.01.17 15:00 | sell stop | 2630 | 0.11 | 76.549 | 78.099 | 76.249 | ||
| 6927 | 2012.01.17 15:00 | buy stop | 2631 | 0.11 | 76.876 | 76.126 | 77.826 | ||
| 6928 | 2012.01.18 01:00 | expiration | 2630 | 0.11 | 76.549 | 78.099 | 76.249 | ||
| 6929 | 2012.01.18 01:00 | expiration | 2631 | 0.11 | 76.876 | 76.126 | 77.826 | ||
| 6930 | 2012.01.18 03:00 | buy stop | 2632 | 0.11 | 76.845 | 76.395 | 79.245 | ||
| 6931 | 2012.01.18 03:00 | sell stop | 2633 | 0.11 | 76.549 | 76.749 | 75.699 | ||
| 6932 | 2012.01.18 10:00 | sell stop | 2634 | 0.11 | 76.652 | 76.752 | 76.202 | ||
| 6933 | 2012.01.18 10:00 | buy stop | 2635 | 0.11 | 76.844 | 76.294 | 77.894 | ||
| 6934 | 2012.01.18 11:00 | expiration | 2632 | 0.11 | 76.845 | 76.395 | 79.245 | ||
| 6935 | 2012.01.18 11:00 | expiration | 2633 | 0.11 | 76.549 | 76.749 | 75.699 | ||
| 6936 | 2012.01.18 14:00 | expiration | 2634 | 0.11 | 76.652 | 76.752 | 76.202 | ||
| 6937 | 2012.01.18 14:00 | expiration | 2635 | 0.11 | 76.844 | 76.294 | 77.894 | ||
| 6938 | 2012.01.18 15:00 | sell stop | 2636 | 0.11 | 76.652 | 78.202 | 76.352 | ||
| 6939 | 2012.01.19 01:00 | expiration | 2636 | 0.11 | 76.652 | 78.202 | 76.352 | ||
| 6940 | 2012.01.19 03:00 | buy stop | 2637 | 0.11 | 76.870 | 76.420 | 79.270 | ||
| 6941 | 2012.01.19 03:00 | sell stop | 2638 | 0.11 | 76.655 | 76.855 | 75.805 | ||
| 6942 | 2012.01.19 10:00 | buy stop | 2639 | 0.11 | 76.852 | 76.302 | 77.902 | ||
| 6943 | 2012.01.19 10:00 | sell stop | 2640 | 0.11 | 76.683 | 76.783 | 76.233 | ||
| 6944 | 2012.01.19 11:00 | expiration | 2637 | 0.11 | 76.870 | 76.420 | 79.270 | ||
| 6945 | 2012.01.19 11:00 | expiration | 2638 | 0.11 | 76.655 | 76.855 | 75.805 | ||
| 6946 | 2012.01.19 14:00 | expiration | 2639 | 0.11 | 76.852 | 76.302 | 77.902 | ||
| 6947 | 2012.01.19 14:00 | expiration | 2640 | 0.11 | 76.683 | 76.783 | 76.233 | ||
| 6948 | 2012.01.19 15:00 | buy stop | 2641 | 0.11 | 76.864 | 76.114 | 77.814 | ||
| 6949 | 2012.01.19 15:00 | sell stop | 2642 | 0.11 | 76.683 | 78.233 | 76.383 | ||
| 6950 | 2012.01.19 15:05 | buy | 2641 | 0.11 | 76.864 | 76.114 | 77.814 | ||
| 6951 | 2012.01.19 16:36 | modify | 2641 | 0.11 | 76.864 | 76.659 | 77.814 | ||
| 6952 | 2012.01.19 17:00 | modify | 2641 | 0.11 | 76.864 | 76.779 | 77.814 | ||
| 6953 | 2012.01.19 17:47 | close | 2641 | 0.11 | 77.030 | 76.779 | 77.814 | 23.71 | 12698.46 |
| 6954 | 2012.01.20 01:00 | expiration | 2642 | 0.11 | 76.683 | 78.233 | 76.383 | ||
| 6955 | 2012.01.20 03:00 | buy stop | 2643 | 0.11 | 77.319 | 76.869 | 79.719 | ||
| 6956 | 2012.01.20 03:00 | sell stop | 2644 | 0.11 | 76.698 | 76.898 | 75.848 | ||
| 6957 | 2012.01.20 09:43 | buy | 2643 | 0.11 | 77.319 | 76.869 | 79.719 | ||
| 6958 | 2012.01.20 10:00 | buy stop | 2645 | 0.11 | 77.304 | 76.754 | 78.354 | ||
| 6959 | 2012.01.20 10:00 | sell stop | 2646 | 0.11 | 77.050 | 77.150 | 76.600 | ||
| 6960 | 2012.01.20 10:15 | delete | 2644 | 0.11 | 76.698 | 76.898 | 75.848 | ||
| 6961 | 2012.01.20 10:15 | delete | 2646 | 0.11 | 77.050 | 77.150 | 76.600 | ||
| 6962 | 2012.01.20 10:15 | delete | 2645 | 0.11 | 77.304 | 76.754 | 78.354 | ||
| 6963 | 2012.01.20 10:45 | close | 2643 | 0.11 | 77.213 | 76.869 | 79.719 | -15.10 | 12683.36 |
| 6964 | 2012.01.23 03:00 | buy stop | 2647 | 0.11 | 77.304 | 76.854 | 79.704 | ||
| 6965 | 2012.01.23 03:00 | sell stop | 2648 | 0.11 | 76.915 | 77.115 | 76.065 | ||
| 6966 | 2012.01.23 10:00 | buy stop | 2649 | 0.11 | 77.077 | 76.527 | 78.127 | ||
| 6967 | 2012.01.23 10:00 | sell stop | 2650 | 0.11 | 76.922 | 77.022 | 76.472 | ||
| 6968 | 2012.01.23 10:04 | buy | 2649 | 0.11 | 77.077 | 76.527 | 78.127 | ||
| 6969 | 2012.01.23 11:00 | expiration | 2647 | 0.11 | 77.304 | 76.854 | 79.704 | ||
| 6970 | 2012.01.23 11:00 | expiration | 2648 | 0.11 | 76.915 | 77.115 | 76.065 | ||
| 6971 | 2012.01.23 12:49 | sell | 2650 | 0.11 | 76.922 | 77.022 | 76.472 | ||
| 6972 | 2012.01.23 15:00 | buy stop | 2651 | 0.11 | 77.080 | 76.330 | 78.030 | ||
| 6973 | 2012.01.23 16:41 | s/l | 2650 | 0.11 | 77.022 | 77.022 | 76.472 | -14.28 | 12669.08 |
| 6974 | 2012.01.24 01:00 | expiration | 2651 | 0.11 | 77.080 | 76.330 | 78.030 | ||
| 6975 | 2012.01.24 03:00 | buy stop | 2652 | 0.11 | 77.080 | 76.630 | 79.480 | ||
| 6976 | 2012.01.24 03:00 | sell stop | 2653 | 0.11 | 76.860 | 77.060 | 76.010 | ||
| 6977 | 2012.01.24 10:00 | buy stop | 2654 | 0.11 | 77.045 | 76.495 | 78.095 | ||
| 6978 | 2012.01.24 10:00 | sell stop | 2655 | 0.11 | 76.904 | 77.004 | 76.454 | ||
| 6979 | 2012.01.24 10:05 | buy | 2654 | 0.11 | 77.045 | 76.495 | 78.095 | ||
| 6980 | 2012.01.24 10:24 | buy | 2652 | 0.11 | 77.080 | 76.630 | 79.480 | ||
| 6981 | 2012.01.24 10:51 | modify | 2652 | 0.11 | 77.080 | 76.955 | 79.480 | ||
| 6982 | 2012.01.24 10:51 | modify | 2654 | 0.11 | 77.045 | 76.955 | 78.095 | ||
| 6983 | 2012.01.24 10:56 | modify | 2649 | 0.11 | 77.077 | 76.955 | 78.127 | ||
| 6984 | 2012.01.24 10:58 | close | 2652 | 0.11 | 77.266 | 76.955 | 79.480 | 26.48 | 12695.56 |
| 6985 | 2012.01.24 11:00 | expiration | 2653 | 0.11 | 76.860 | 77.060 | 76.010 | ||
| 6986 | 2012.01.24 11:00 | modify | 2654 | 0.11 | 77.045 | 77.057 | 78.095 | ||
| 6987 | 2012.01.24 11:00 | modify | 2649 | 0.11 | 77.077 | 77.057 | 78.127 | ||
| 6988 | 2012.01.24 14:00 | modify | 2654 | 0.11 | 77.045 | 77.088 | 78.095 | ||
| 6989 | 2012.01.24 14:00 | modify | 2649 | 0.11 | 77.077 | 77.088 | 78.127 | ||
| 6990 | 2012.01.24 14:00 | expiration | 2655 | 0.11 | 76.904 | 77.004 | 76.454 | ||
| 6991 | 2012.01.24 14:53 | close | 2654 | 0.11 | 77.476 | 77.088 | 78.095 | 61.19 | 12756.75 |
| 6992 | 2012.01.24 14:54 | close | 2649 | 0.11 | 77.520 | 77.088 | 78.127 | 62.86 | 12819.61 |
| 6993 | 2012.01.24 15:00 | sell stop | 2656 | 0.11 | 76.956 | 78.506 | 76.656 | ||
| 6994 | 2012.01.25 01:00 | expiration | 2656 | 0.11 | 76.956 | 78.506 | 76.656 | ||
| 6995 | 2012.01.25 03:00 | buy stop | 2657 | 0.11 | 77.852 | 77.402 | 80.252 | ||
| 6996 | 2012.01.25 03:00 | sell stop | 2658 | 0.11 | 76.992 | 77.192 | 76.142 | ||
| 6997 | 2012.01.25 04:17 | buy | 2657 | 0.11 | 77.852 | 77.402 | 80.252 | ||
| 6998 | 2012.01.25 10:00 | buy stop | 2659 | 0.11 | 77.979 | 77.429 | 79.029 | ||
| 6999 | 2012.01.25 10:00 | sell stop | 2660 | 0.11 | 77.612 | 77.712 | 77.162 | ||
| 7000 | 2012.01.25 10:31 | buy | 2659 | 0.11 | 77.979 | 77.429 | 79.029 | ||
| 7001 | 2012.01.25 10:33 | modify | 2657 | 0.11 | 77.852 | 77.782 | 80.252 | ||
| 7002 | 2012.01.25 10:56 | close | 2657 | 0.11 | 78.042 | 77.782 | 80.252 | 26.78 | 12846.39 |
| 7003 | 2012.01.25 11:00 | expiration | 2658 | 0.11 | 76.992 | 77.192 | 76.142 | ||
| 7004 | 2012.01.25 12:47 | modify | 2659 | 0.11 | 77.979 | 77.852 | 79.029 | ||
| 7005 | 2012.01.25 13:00 | modify | 2659 | 0.11 | 77.979 | 77.907 | 79.029 | ||
| 7006 | 2012.01.25 14:00 | modify | 2659 | 0.11 | 77.979 | 77.954 | 79.029 | ||
| 7007 | 2012.01.25 14:00 | expiration | 2660 | 0.11 | 77.612 | 77.712 | 77.162 | ||
| 7008 | 2012.01.25 15:00 | buy stop | 2661 | 0.11 | 78.239 | 77.489 | 79.189 | ||
| 7009 | 2012.01.25 15:00 | sell stop | 2662 | 0.11 | 77.612 | 79.162 | 77.312 | ||
| 7010 | 2012.01.25 16:55 | buy | 2661 | 0.11 | 78.239 | 77.489 | 79.189 | ||
| 7011 | 2012.01.25 18:00 | modify | 2659 | 0.11 | 77.979 | 77.962 | 79.029 | ||
| 7012 | 2012.01.25 19:28 | s/l | 2659 | 0.11 | 77.962 | 77.962 | 79.029 | -2.40 | 12843.99 |
| 7013 | 2012.01.25 20:08 | sell | 2662 | 0.11 | 77.612 | 79.162 | 77.312 | ||
| 7014 | 2012.01.26 03:00 | buy stop | 2663 | 0.11 | 78.281 | 77.831 | 80.681 | ||
| 7015 | 2012.01.26 03:00 | sell stop | 2664 | 0.11 | 77.560 | 77.760 | 76.710 | ||
| 7016 | 2012.01.26 08:40 | sell | 2664 | 0.11 | 77.560 | 77.760 | 76.710 | ||
| 7017 | 2012.01.26 08:41 | modify | 2662 | 0.11 | 77.612 | 77.769 | 77.312 | ||
| 7018 | 2012.01.26 09:09 | modify | 2662 | 0.11 | 77.612 | 77.744 | 77.312 | ||
| 7019 | 2012.01.26 10:00 | buy stop | 2665 | 0.11 | 78.143 | 77.593 | 79.193 | ||
| 7020 | 2012.01.26 10:00 | sell stop | 2666 | 0.11 | 77.520 | 77.620 | 77.070 | ||
| 7021 | 2012.01.26 11:00 | expiration | 2663 | 0.11 | 78.281 | 77.831 | 80.681 | ||
| 7022 | 2012.01.26 11:51 | sell | 2666 | 0.11 | 77.520 | 77.620 | 77.070 | ||
| 7023 | 2012.01.26 11:57 | s/l | 2661 | 0.11 | 77.489 | 77.489 | 79.189 | -106.47 | 12737.52 |
| 7024 | 2012.01.26 11:59 | close | 2662 | 0.11 | 77.468 | 77.744 | 77.312 | 20.45 | 12757.97 |
| 7025 | 2012.01.26 13:40 | s/l | 2666 | 0.11 | 77.620 | 77.620 | 77.070 | -14.17 | 12743.80 |
| 7026 | 2012.01.26 14:00 | expiration | 2665 | 0.11 | 78.143 | 77.593 | 79.193 | ||
| 7027 | 2012.01.26 15:00 | buy stop | 2667 | 0.11 | 77.958 | 77.208 | 78.908 | ||
| 7028 | 2012.01.26 15:00 | sell stop | 2668 | 0.11 | 77.411 | 78.961 | 77.111 | ||
| 7029 | 2012.01.26 17:03 | modify | 2664 | 0.11 | 77.560 | 77.746 | 76.710 | ||
| 7030 | 2012.01.26 17:03 | sell | 2668 | 0.11 | 77.411 | 78.961 | 77.111 | ||
| 7031 | 2012.01.26 17:15 | modify | 2668 | 0.11 | 77.411 | 77.746 | 77.111 | ||
| 7032 | 2012.01.26 18:00 | modify | 2664 | 0.11 | 77.560 | 77.661 | 76.710 | ||
| 7033 | 2012.01.26 18:00 | modify | 2668 | 0.11 | 77.411 | 77.661 | 77.111 | ||
| 7034 | 2012.01.27 01:00 | expiration | 2667 | 0.11 | 77.958 | 77.208 | 78.908 | ||
| 7035 | 2012.01.27 02:11 | modify | 2664 | 0.11 | 77.560 | 77.537 | 76.710 | ||
| 7036 | 2012.01.27 02:17 | modify | 2668 | 0.11 | 77.411 | 77.537 | 77.111 | ||
| 7037 | 2012.01.27 03:00 | modify | 2664 | 0.11 | 77.560 | 77.470 | 76.710 | ||
| 7038 | 2012.01.27 03:00 | buy stop | 2669 | 0.11 | 77.672 | 77.222 | 80.072 | ||
| 7039 | 2012.01.27 03:00 | sell stop | 2670 | 0.11 | 77.270 | 77.470 | 76.420 | ||
| 7040 | 2012.01.27 03:02 | modify | 2668 | 0.11 | 77.411 | 77.470 | 77.111 | ||
| 7041 | 2012.01.27 06:03 | sell | 2670 | 0.11 | 77.270 | 77.470 | 76.420 | ||
| 7042 | 2012.01.27 06:04 | close | 2668 | 0.11 | 77.238 | 77.470 | 77.111 | 24.64 | 12768.44 |
| 7043 | 2012.01.27 06:08 | close | 2664 | 0.11 | 77.151 | 77.470 | 76.710 | 58.31 | 12826.75 |
| 7044 | 2012.01.27 07:00 | modify | 2670 | 0.11 | 77.270 | 77.295 | 76.420 | ||
| 7045 | 2012.01.27 10:00 | modify | 2670 | 0.11 | 77.270 | 77.248 | 76.420 | ||
| 7046 | 2012.01.27 10:00 | buy stop | 2671 | 0.11 | 77.510 | 76.960 | 78.560 | ||
| 7047 | 2012.01.27 10:00 | sell stop | 2672 | 0.11 | 76.895 | 76.995 | 76.445 | ||
| 7048 | 2012.01.27 10:15 | delete | 2669 | 0.11 | 77.672 | 77.222 | 80.072 | ||
| 7049 | 2012.01.27 10:15 | delete | 2672 | 0.11 | 76.895 | 76.995 | 76.445 | ||
| 7050 | 2012.01.27 10:15 | delete | 2671 | 0.11 | 77.510 | 76.960 | 78.560 | ||
| 7051 | 2012.01.27 10:45 | close | 2670 | 0.11 | 77.121 | 77.248 | 76.420 | 21.25 | 12848.00 |
| 7052 | 2012.01.30 03:00 | buy stop | 2673 | 0.11 | 77.171 | 76.721 | 79.571 | ||
| 7053 | 2012.01.30 03:00 | sell stop | 2674 | 0.11 | 76.652 | 76.852 | 75.802 | ||
| 7054 | 2012.01.30 06:01 | sell | 2674 | 0.11 | 76.652 | 76.852 | 75.802 | ||
| 7055 | 2012.01.30 10:00 | buy stop | 2675 | 0.11 | 76.774 | 76.224 | 77.824 | ||
| 7056 | 2012.01.30 10:00 | sell stop | 2676 | 0.11 | 76.651 | 76.751 | 76.201 | ||
| 7057 | 2012.01.30 10:26 | sell | 2676 | 0.11 | 76.651 | 76.751 | 76.201 | ||
| 7058 | 2012.01.30 11:00 | expiration | 2673 | 0.11 | 77.171 | 76.721 | 79.571 | ||
| 7059 | 2012.01.30 12:16 | s/l | 2676 | 0.11 | 76.751 | 76.751 | 76.201 | -14.34 | 12833.66 |
| 7060 | 2012.01.30 14:00 | expiration | 2675 | 0.11 | 76.774 | 76.224 | 77.824 | ||
| 7061 | 2012.01.30 15:00 | buy stop | 2677 | 0.11 | 76.774 | 76.024 | 77.724 | ||
| 7062 | 2012.01.30 16:42 | modify | 2674 | 0.11 | 76.652 | 76.741 | 75.802 | ||
| 7063 | 2012.01.30 17:00 | modify | 2674 | 0.11 | 76.652 | 76.635 | 75.802 | ||
| 7064 | 2012.01.30 19:07 | close | 2674 | 0.11 | 76.248 | 76.635 | 75.802 | 58.28 | 12891.94 |
| 7065 | 2012.01.31 01:00 | expiration | 2677 | 0.11 | 76.774 | 76.024 | 77.724 | ||
| 7066 | 2012.01.31 03:00 | buy stop | 2678 | 0.11 | 76.752 | 76.302 | 79.152 | ||
| 7067 | 2012.01.31 03:00 | sell stop | 2679 | 0.11 | 76.210 | 76.410 | 75.360 | ||
| 7068 | 2012.01.31 05:19 | sell | 2679 | 0.11 | 76.210 | 76.410 | 75.360 | ||
| 7069 | 2012.01.31 10:00 | buy stop | 2680 | 0.11 | 76.414 | 75.864 | 77.464 | ||
| 7070 | 2012.01.31 10:00 | sell stop | 2681 | 0.11 | 76.174 | 76.274 | 75.724 | ||
| 7071 | 2012.01.31 11:00 | expiration | 2678 | 0.11 | 76.752 | 76.302 | 79.152 | ||
| 7072 | 2012.01.31 12:36 | s/l | 2679 | 0.11 | 76.410 | 76.410 | 75.360 | -28.79 | 12863.15 |
| 7073 | 2012.01.31 13:06 | buy | 2680 | 0.11 | 76.414 | 75.864 | 77.464 | ||
| 7074 | 2012.01.31 14:00 | expiration | 2681 | 0.11 | 76.174 | 76.274 | 75.724 | ||
| 7075 | 2012.01.31 15:00 | sell stop | 2682 | 0.11 | 76.174 | 77.724 | 75.874 | ||
| 7076 | 2012.01.31 16:59 | sell | 2682 | 0.11 | 76.174 | 77.724 | 75.874 | ||
| 7077 | 2012.02.01 03:00 | buy stop | 2683 | 0.11 | 76.415 | 75.965 | 78.815 | ||
| 7078 | 2012.02.01 10:00 | buy stop | 2684 | 0.11 | 76.342 | 75.792 | 77.392 | ||
| 7079 | 2012.02.01 10:00 | sell stop | 2685 | 0.11 | 76.110 | 76.210 | 75.660 | ||
| 7080 | 2012.02.01 11:00 | expiration | 2683 | 0.11 | 76.415 | 75.965 | 78.815 | ||
| 7081 | 2012.02.01 11:09 | sell | 2685 | 0.11 | 76.110 | 76.210 | 75.660 | ||
| 7082 | 2012.02.01 11:09 | modify | 2682 | 0.11 | 76.174 | 76.367 | 75.874 | ||
| 7083 | 2012.02.01 12:00 | modify | 2682 | 0.11 | 76.174 | 76.289 | 75.874 | ||
| 7084 | 2012.02.01 13:00 | modify | 2682 | 0.11 | 76.174 | 76.252 | 75.874 | ||
| 7085 | 2012.02.01 14:00 | modify | 2682 | 0.11 | 76.174 | 76.230 | 75.874 | ||
| 7086 | 2012.02.01 14:00 | expiration | 2684 | 0.11 | 76.342 | 75.792 | 77.392 | ||
| 7087 | 2012.02.01 14:36 | close | 2682 | 0.11 | 76.047 | 76.230 | 75.874 | 18.37 | 12881.52 |
| 7088 | 2012.02.01 15:00 | buy stop | 2686 | 0.11 | 76.308 | 75.558 | 77.258 | ||
| 7089 | 2012.02.01 15:00 | sell stop | 2687 | 0.11 | 76.022 | 77.572 | 75.722 | ||
| 7090 | 2012.02.01 19:27 | s/l | 2685 | 0.11 | 76.210 | 76.210 | 75.660 | -14.44 | 12867.08 |
| 7091 | 2012.02.01 20:20 | buy | 2686 | 0.11 | 76.308 | 75.558 | 77.258 | ||
| 7092 | 2012.02.02 01:00 | expiration | 2687 | 0.11 | 76.022 | 77.572 | 75.722 | ||
| 7093 | 2012.02.02 03:00 | sell stop | 2688 | 0.11 | 76.022 | 76.222 | 75.172 | ||
| 7094 | 2012.02.02 03:00 | buy stop | 2689 | 0.11 | 76.351 | 75.901 | 78.751 | ||
| 7095 | 2012.02.02 10:00 | buy stop | 2690 | 0.11 | 76.351 | 75.801 | 77.401 | ||
| 7096 | 2012.02.02 10:00 | sell stop | 2691 | 0.11 | 76.104 | 76.204 | 75.654 | ||
| 7097 | 2012.02.02 10:28 | sell | 2691 | 0.11 | 76.104 | 76.204 | 75.654 | ||
| 7098 | 2012.02.02 11:00 | expiration | 2688 | 0.11 | 76.022 | 76.222 | 75.172 | ||
| 7099 | 2012.02.02 11:00 | expiration | 2689 | 0.11 | 76.351 | 75.901 | 78.751 | ||
| 7100 | 2012.02.02 14:00 | expiration | 2690 | 0.11 | 76.351 | 75.801 | 77.401 | ||
| 7101 | 2012.02.02 15:00 | buy stop | 2692 | 0.11 | 76.284 | 75.534 | 77.234 | ||
| 7102 | 2012.02.02 21:46 | s/l | 2691 | 0.11 | 76.204 | 76.204 | 75.654 | -14.44 | 12852.64 |
| 7103 | 2012.02.03 01:00 | expiration | 2692 | 0.11 | 76.284 | 75.534 | 77.234 | ||
| 7104 | 2012.02.03 03:00 | sell stop | 2693 | 0.11 | 76.043 | 76.243 | 75.193 | ||
| 7105 | 2012.02.03 10:00 | buy stop | 2694 | 0.11 | 76.258 | 75.708 | 77.308 | ||
| 7106 | 2012.02.03 10:00 | sell stop | 2695 | 0.11 | 76.095 | 76.195 | 75.645 | ||
| 7107 | 2012.02.03 10:15 | delete | 2693 | 0.11 | 76.043 | 76.243 | 75.193 | ||
| 7108 | 2012.02.03 10:15 | delete | 2695 | 0.11 | 76.095 | 76.195 | 75.645 | ||
| 7109 | 2012.02.03 10:15 | delete | 2694 | 0.11 | 76.258 | 75.708 | 77.308 | ||
| 7110 | 2012.02.03 10:45 | close | 2680 | 0.11 | 76.183 | 75.864 | 77.464 | -33.35 | 12819.29 |
| 7111 | 2012.02.03 10:45 | close | 2686 | 0.11 | 76.183 | 75.558 | 77.258 | -18.05 | 12801.24 |
| 7112 | 2012.02.06 03:00 | buy stop | 2696 | 0.11 | 76.736 | 76.286 | 79.136 | ||
| 7113 | 2012.02.06 03:00 | sell stop | 2697 | 0.11 | 76.165 | 76.365 | 75.315 | ||
| 7114 | 2012.02.06 04:41 | buy | 2696 | 0.11 | 76.736 | 76.286 | 79.136 | ||
| 7115 | 2012.02.06 10:00 | buy stop | 2698 | 0.11 | 76.800 | 76.250 | 77.850 | ||
| 7116 | 2012.02.06 10:00 | sell stop | 2699 | 0.11 | 76.493 | 76.593 | 76.043 | ||
| 7117 | 2012.02.06 11:00 | expiration | 2697 | 0.11 | 76.165 | 76.365 | 75.315 | ||
| 7118 | 2012.02.06 14:00 | expiration | 2698 | 0.11 | 76.800 | 76.250 | 77.850 | ||
| 7119 | 2012.02.06 14:00 | expiration | 2699 | 0.11 | 76.493 | 76.593 | 76.043 | ||
| 7120 | 2012.02.06 15:00 | buy stop | 2700 | 0.11 | 76.800 | 76.050 | 77.750 | ||
| 7121 | 2012.02.06 15:00 | sell stop | 2701 | 0.11 | 76.493 | 78.043 | 76.193 | ||
| 7122 | 2012.02.07 01:00 | expiration | 2700 | 0.11 | 76.800 | 76.050 | 77.750 | ||
| 7123 | 2012.02.07 01:00 | expiration | 2701 | 0.11 | 76.493 | 78.043 | 76.193 | ||
| 7124 | 2012.02.07 03:00 | buy stop | 2702 | 0.11 | 76.756 | 76.306 | 79.156 | ||
| 7125 | 2012.02.07 05:17 | buy | 2702 | 0.11 | 76.756 | 76.306 | 79.156 | ||
| 7126 | 2012.02.07 10:00 | buy stop | 2703 | 0.11 | 76.778 | 76.228 | 77.828 | ||
| 7127 | 2012.02.07 10:00 | sell stop | 2704 | 0.11 | 76.513 | 76.613 | 76.063 | ||
| 7128 | 2012.02.07 13:01 | buy | 2703 | 0.11 | 76.778 | 76.228 | 77.828 | ||
| 7129 | 2012.02.07 14:00 | expiration | 2704 | 0.11 | 76.513 | 76.613 | 76.063 | ||
| 7130 | 2012.02.07 15:00 | buy stop | 2705 | 0.11 | 76.862 | 76.112 | 77.812 | ||
| 7131 | 2012.02.07 15:00 | sell stop | 2706 | 0.11 | 76.517 | 78.067 | 76.217 | ||
| 7132 | 2012.02.07 17:35 | buy | 2705 | 0.11 | 76.862 | 76.112 | 77.812 | ||
| 7133 | 2012.02.07 17:38 | modify | 2702 | 0.11 | 76.756 | 76.604 | 79.156 | ||
| 7134 | 2012.02.07 17:38 | modify | 2696 | 0.11 | 76.736 | 76.604 | 79.136 | ||
| 7135 | 2012.02.07 17:48 | modify | 2705 | 0.11 | 76.862 | 76.604 | 77.812 | ||
| 7136 | 2012.02.07 17:49 | close | 2696 | 0.11 | 76.918 | 76.604 | 79.136 | 26.03 | 12827.27 |
| 7137 | 2012.02.07 17:49 | modify | 2703 | 0.11 | 76.778 | 76.604 | 77.828 | ||
| 7138 | 2012.02.07 17:50 | close | 2702 | 0.11 | 76.938 | 76.604 | 79.156 | 26.02 | 12853.29 |
| 7139 | 2012.02.07 20:18 | modify | 2705 | 0.11 | 76.862 | 76.656 | 77.812 | ||
| 7140 | 2012.02.08 01:00 | expiration | 2706 | 0.11 | 76.517 | 78.067 | 76.217 | ||
| 7141 | 2012.02.08 02:47 | modify | 2705 | 0.11 | 76.862 | 76.717 | 77.812 | ||
| 7142 | 2012.02.08 03:00 | modify | 2705 | 0.11 | 76.862 | 76.753 | 77.812 | ||
| 7143 | 2012.02.08 03:00 | sell stop | 2707 | 0.11 | 76.620 | 76.820 | 75.770 | ||
| 7144 | 2012.02.08 03:01 | modify | 2703 | 0.11 | 76.778 | 76.753 | 77.828 | ||
| 7145 | 2012.02.08 04:00 | modify | 2705 | 0.11 | 76.862 | 76.795 | 77.812 | ||
| 7146 | 2012.02.08 04:00 | modify | 2703 | 0.11 | 76.778 | 76.795 | 77.828 | ||
| 7147 | 2012.02.08 05:52 | close | 2705 | 0.11 | 77.019 | 76.795 | 77.812 | 22.42 | 12875.71 |
| 7148 | 2012.02.08 06:00 | modify | 2703 | 0.11 | 76.778 | 76.875 | 77.828 | ||
| 7149 | 2012.02.08 07:00 | modify | 2703 | 0.11 | 76.778 | 76.884 | 77.828 | ||
| 7150 | 2012.02.08 08:00 | modify | 2703 | 0.11 | 76.778 | 76.896 | 77.828 | ||
| 7151 | 2012.02.08 09:00 | modify | 2703 | 0.11 | 76.778 | 76.948 | 77.828 | ||
| 7152 | 2012.02.08 10:00 | buy stop | 2708 | 0.11 | 77.153 | 76.603 | 78.203 | ||
| 7153 | 2012.02.08 10:00 | sell stop | 2709 | 0.11 | 76.727 | 76.827 | 76.277 | ||
| 7154 | 2012.02.08 11:00 | expiration | 2707 | 0.11 | 76.620 | 76.820 | 75.770 | ||
| 7155 | 2012.02.08 11:55 | buy | 2708 | 0.11 | 77.153 | 76.603 | 78.203 | ||
| 7156 | 2012.02.08 13:52 | s/l | 2703 | 0.11 | 76.948 | 76.948 | 77.828 | 24.30 | 12900.01 |
| 7157 | 2012.02.08 14:00 | expiration | 2709 | 0.11 | 76.727 | 76.827 | 76.277 | ||
| 7158 | 2012.02.08 15:00 | buy stop | 2710 | 0.11 | 77.185 | 76.435 | 78.135 | ||
| 7159 | 2012.02.08 15:00 | sell stop | 2711 | 0.11 | 76.707 | 78.257 | 76.407 | ||
| 7160 | 2012.02.09 01:00 | expiration | 2710 | 0.11 | 77.185 | 76.435 | 78.135 | ||
| 7161 | 2012.02.09 01:00 | expiration | 2711 | 0.11 | 76.707 | 78.257 | 76.407 | ||
| 7162 | 2012.02.09 03:00 | buy stop | 2712 | 0.11 | 77.185 | 76.735 | 79.585 | ||
| 7163 | 2012.02.09 03:00 | sell stop | 2713 | 0.11 | 76.707 | 76.907 | 75.857 | ||
| 7164 | 2012.02.09 03:10 | buy | 2712 | 0.11 | 77.185 | 76.735 | 79.585 | ||
| 7165 | 2012.02.09 10:00 | sell stop | 2714 | 0.11 | 76.874 | 76.974 | 76.424 | ||
| 7166 | 2012.02.09 11:00 | expiration | 2713 | 0.11 | 76.707 | 76.907 | 75.857 | ||
| 7167 | 2012.02.09 14:00 | expiration | 2714 | 0.11 | 76.874 | 76.974 | 76.424 | ||
| 7168 | 2012.02.09 15:01 | sell stop | 2715 | 0.11 | 76.970 | 78.520 | 76.670 | ||
| 7169 | 2012.02.09 15:35 | modify | 2712 | 0.11 | 77.185 | 77.093 | 79.585 | ||
| 7170 | 2012.02.09 15:35 | modify | 2708 | 0.11 | 77.153 | 77.093 | 78.203 | ||
| 7171 | 2012.02.09 16:00 | modify | 2712 | 0.11 | 77.185 | 77.112 | 79.585 | ||
| 7172 | 2012.02.09 16:00 | modify | 2708 | 0.11 | 77.153 | 77.112 | 78.203 | ||
| 7173 | 2012.02.09 17:24 | close | 2712 | 0.11 | 77.382 | 77.112 | 79.585 | 28.00 | 12928.01 |
| 7174 | 2012.02.09 19:00 | modify | 2708 | 0.11 | 77.153 | 77.155 | 78.203 | ||
| 7175 | 2012.02.09 20:00 | modify | 2708 | 0.11 | 77.153 | 77.239 | 78.203 | ||
| 7176 | 2012.02.09 20:15 | close | 2708 | 0.11 | 77.575 | 77.239 | 78.203 | 59.84 | 12987.85 |
| 7177 | 2012.02.10 01:01 | expiration | 2715 | 0.11 | 76.970 | 78.520 | 76.670 | ||
| 7178 | 2012.02.10 03:00 | buy stop | 2716 | 0.11 | 77.750 | 77.300 | 80.150 | ||
| 7179 | 2012.02.10 03:00 | sell stop | 2717 | 0.11 | 77.109 | 77.309 | 76.259 | ||
| 7180 | 2012.02.10 10:00 | buy stop | 2718 | 0.11 | 77.750 | 77.200 | 78.800 | ||
| 7181 | 2012.02.10 10:00 | sell stop | 2719 | 0.11 | 77.405 | 77.505 | 76.955 | ||
| 7182 | 2012.02.10 10:15 | delete | 2717 | 0.11 | 77.109 | 77.309 | 76.259 | ||
| 7183 | 2012.02.10 10:15 | delete | 2716 | 0.11 | 77.750 | 77.300 | 80.150 | ||
| 7184 | 2012.02.10 10:15 | delete | 2719 | 0.11 | 77.405 | 77.505 | 76.955 | ||
| 7185 | 2012.02.10 10:15 | delete | 2718 | 0.11 | 77.750 | 77.200 | 78.800 | ||
| 7186 | 2012.02.13 03:00 | buy stop | 2720 | 0.11 | 77.805 | 77.355 | 80.205 | ||
| 7187 | 2012.02.13 03:00 | sell stop | 2721 | 0.11 | 77.548 | 77.748 | 76.698 | ||
| 7188 | 2012.02.13 10:00 | buy stop | 2722 | 0.11 | 77.778 | 77.228 | 78.828 | ||
| 7189 | 2012.02.13 10:00 | sell stop | 2723 | 0.11 | 77.557 | 77.657 | 77.107 | ||
| 7190 | 2012.02.13 11:00 | expiration | 2720 | 0.11 | 77.805 | 77.355 | 80.205 | ||
| 7191 | 2012.02.13 11:00 | expiration | 2721 | 0.11 | 77.548 | 77.748 | 76.698 | ||
| 7192 | 2012.02.13 14:00 | expiration | 2722 | 0.11 | 77.778 | 77.228 | 78.828 | ||
| 7193 | 2012.02.13 14:00 | expiration | 2723 | 0.11 | 77.557 | 77.657 | 77.107 | ||
| 7194 | 2012.02.13 15:00 | buy stop | 2724 | 0.11 | 77.778 | 77.028 | 78.728 | ||
| 7195 | 2012.02.14 01:00 | expiration | 2724 | 0.11 | 77.778 | 77.028 | 78.728 | ||
| 7196 | 2012.02.14 03:00 | buy stop | 2725 | 0.11 | 77.741 | 77.291 | 80.141 | ||
| 7197 | 2012.02.14 03:00 | sell stop | 2726 | 0.11 | 77.362 | 77.562 | 76.512 | ||
| 7198 | 2012.02.14 05:43 | buy | 2725 | 0.11 | 77.741 | 77.291 | 80.141 | ||
| 7199 | 2012.02.14 05:58 | modify | 2725 | 0.11 | 77.741 | 77.502 | 80.141 | ||
| 7200 | 2012.02.14 06:00 | modify | 2725 | 0.11 | 77.741 | 77.596 | 80.141 | ||
| 7201 | 2012.02.14 06:04 | close | 2725 | 0.11 | 77.923 | 77.596 | 80.141 | 25.69 | 13013.54 |
| 7202 | 2012.02.14 10:00 | buy stop | 2727 | 0.11 | 78.074 | 77.524 | 79.124 | ||
| 7203 | 2012.02.14 10:00 | sell stop | 2728 | 0.11 | 77.362 | 77.462 | 76.912 | ||
| 7204 | 2012.02.14 11:00 | expiration | 2726 | 0.11 | 77.362 | 77.562 | 76.512 | ||
| 7205 | 2012.02.14 11:07 | buy | 2727 | 0.11 | 78.074 | 77.524 | 79.124 | ||
| 7206 | 2012.02.14 14:00 | expiration | 2728 | 0.11 | 77.362 | 77.462 | 76.912 | ||
| 7207 | 2012.02.14 15:00 | buy stop | 2729 | 0.11 | 78.189 | 77.439 | 79.139 | ||
| 7208 | 2012.02.14 15:00 | sell stop | 2730 | 0.11 | 77.362 | 78.912 | 77.062 | ||
| 7209 | 2012.02.14 16:44 | buy | 2729 | 0.11 | 78.189 | 77.439 | 79.139 | ||
| 7210 | 2012.02.14 17:11 | modify | 2729 | 0.11 | 78.189 | 77.901 | 79.139 | ||
| 7211 | 2012.02.14 17:11 | modify | 2727 | 0.11 | 78.074 | 77.901 | 79.124 | ||
| 7212 | 2012.02.14 17:13 | close | 2729 | 0.11 | 78.349 | 77.901 | 79.139 | 22.46 | 13036.00 |
| 7213 | 2012.02.14 18:00 | modify | 2727 | 0.11 | 78.074 | 78.088 | 79.124 | ||
| 7214 | 2012.02.14 20:00 | modify | 2727 | 0.11 | 78.074 | 78.127 | 79.124 | ||
| 7215 | 2012.02.14 21:00 | modify | 2727 | 0.11 | 78.074 | 78.328 | 79.124 | ||
| 7216 | 2012.02.14 22:00 | modify | 2727 | 0.11 | 78.074 | 78.367 | 79.124 | ||
| 7217 | 2012.02.14 22:34 | close | 2727 | 0.11 | 78.524 | 78.367 | 79.124 | 63.04 | 13099.04 |
| 7218 | 2012.02.15 01:00 | expiration | 2730 | 0.11 | 77.362 | 78.912 | 77.062 | ||
| 7219 | 2012.02.15 03:00 | sell stop | 2731 | 0.11 | 77.904 | 78.104 | 77.054 | ||
| 7220 | 2012.02.15 10:00 | buy stop | 2732 | 0.11 | 78.660 | 78.110 | 79.710 | ||
| 7221 | 2012.02.15 10:00 | sell stop | 2733 | 0.11 | 78.354 | 78.454 | 77.904 | ||
| 7222 | 2012.02.15 11:00 | expiration | 2731 | 0.11 | 77.904 | 78.104 | 77.054 | ||
| 7223 | 2012.02.15 14:00 | expiration | 2732 | 0.11 | 78.660 | 78.110 | 79.710 | ||
| 7224 | 2012.02.15 14:00 | expiration | 2733 | 0.11 | 78.354 | 78.454 | 77.904 | ||
| 7225 | 2012.02.15 15:00 | buy stop | 2734 | 0.11 | 78.660 | 77.910 | 79.610 | ||
| 7226 | 2012.02.15 15:00 | sell stop | 2735 | 0.11 | 78.354 | 79.904 | 78.054 | ||
| 7227 | 2012.02.15 15:55 | sell | 2735 | 0.11 | 78.354 | 79.904 | 78.054 | ||
| 7228 | 2012.02.15 16:22 | modify | 2735 | 0.11 | 78.354 | 78.620 | 78.054 | ||
| 7229 | 2012.02.15 17:00 | modify | 2735 | 0.11 | 78.354 | 78.538 | 78.054 | ||
| 7230 | 2012.02.15 17:00 | close | 2735 | 0.11 | 78.219 | 78.538 | 78.054 | 18.99 | 13118.03 |
| 7231 | 2012.02.16 01:00 | expiration | 2734 | 0.11 | 78.660 | 77.910 | 79.610 | ||
| 7232 | 2012.02.16 03:00 | buy stop | 2736 | 0.11 | 78.606 | 78.156 | 81.006 | ||
| 7233 | 2012.02.16 03:00 | sell stop | 2737 | 0.11 | 78.179 | 78.379 | 77.329 | ||
| 7234 | 2012.02.16 09:55 | buy | 2736 | 0.11 | 78.606 | 78.156 | 81.006 | ||
| 7235 | 2012.02.16 10:00 | sell stop | 2738 | 0.11 | 78.179 | 78.279 | 77.729 | ||
| 7236 | 2012.02.16 10:24 | modify | 2736 | 0.11 | 78.606 | 78.457 | 81.006 | ||
| 7237 | 2012.02.16 10:36 | close | 2736 | 0.11 | 78.786 | 78.457 | 81.006 | 25.13 | 13143.16 |
| 7238 | 2012.02.16 11:00 | expiration | 2737 | 0.11 | 78.179 | 78.379 | 77.329 | ||
| 7239 | 2012.02.16 14:00 | expiration | 2738 | 0.11 | 78.179 | 78.279 | 77.729 | ||
| 7240 | 2012.02.16 15:00 | buy stop | 2739 | 0.11 | 78.823 | 78.073 | 79.773 | ||
| 7241 | 2012.02.16 15:00 | sell stop | 2740 | 0.11 | 78.216 | 79.766 | 77.916 | ||
| 7242 | 2012.02.16 15:20 | buy | 2739 | 0.11 | 78.823 | 78.073 | 79.773 | ||
| 7243 | 2012.02.16 15:30 | modify | 2739 | 0.11 | 78.823 | 78.615 | 79.773 | ||
| 7244 | 2012.02.16 16:00 | modify | 2739 | 0.11 | 78.823 | 78.695 | 79.773 | ||
| 7245 | 2012.02.16 23:00 | modify | 2739 | 0.11 | 78.823 | 78.776 | 79.773 | ||
| 7246 | 2012.02.17 00:00 | modify | 2739 | 0.11 | 78.823 | 78.778 | 79.773 | ||
| 7247 | 2012.02.17 01:00 | expiration | 2740 | 0.11 | 78.216 | 79.766 | 77.916 | ||
| 7248 | 2012.02.17 03:00 | close | 2739 | 0.11 | 78.979 | 78.778 | 79.773 | 21.73 | 13164.89 |
| 7249 | 2012.02.17 03:00 | sell stop | 2741 | 0.11 | 78.416 | 78.616 | 77.566 | ||
| 7250 | 2012.02.17 10:00 | buy stop | 2742 | 0.11 | 79.181 | 78.631 | 80.231 | ||
| 7251 | 2012.02.17 10:00 | sell stop | 2743 | 0.11 | 78.757 | 78.857 | 78.307 | ||
| 7252 | 2012.02.17 10:15 | delete | 2741 | 0.11 | 78.416 | 78.616 | 77.566 | ||
| 7253 | 2012.02.17 10:15 | delete | 2743 | 0.11 | 78.757 | 78.857 | 78.307 | ||
| 7254 | 2012.02.17 10:15 | delete | 2742 | 0.11 | 79.181 | 78.631 | 80.231 | ||
| 7255 | 2012.02.20 03:00 | buy stop | 2744 | 0.11 | 79.883 | 79.433 | 82.283 | ||
| 7256 | 2012.02.20 03:00 | sell stop | 2745 | 0.11 | 78.978 | 79.178 | 78.128 | ||
| 7257 | 2012.02.20 10:00 | buy stop | 2746 | 0.11 | 79.883 | 79.333 | 80.933 | ||
| 7258 | 2012.02.20 10:00 | sell stop | 2747 | 0.11 | 79.320 | 79.420 | 78.870 | ||
| 7259 | 2012.02.20 11:00 | expiration | 2744 | 0.11 | 79.883 | 79.433 | 82.283 | ||
| 7260 | 2012.02.20 11:00 | expiration | 2745 | 0.11 | 78.978 | 79.178 | 78.128 | ||
| 7261 | 2012.02.20 14:00 | expiration | 2746 | 0.11 | 79.883 | 79.333 | 80.933 | ||
| 7262 | 2012.02.20 14:00 | expiration | 2747 | 0.11 | 79.320 | 79.420 | 78.870 | ||
| 7263 | 2012.02.20 15:00 | buy stop | 2748 | 0.11 | 79.883 | 79.133 | 80.833 | ||
| 7264 | 2012.02.20 15:00 | sell stop | 2749 | 0.11 | 79.360 | 80.910 | 79.060 | ||
| 7265 | 2012.02.21 01:00 | expiration | 2748 | 0.11 | 79.883 | 79.133 | 80.833 | ||
| 7266 | 2012.02.21 01:00 | expiration | 2749 | 0.11 | 79.360 | 80.910 | 79.060 | ||
| 7267 | 2012.02.21 03:00 | sell stop | 2750 | 0.11 | 79.360 | 79.560 | 78.510 | ||
| 7268 | 2012.02.21 10:00 | buy stop | 2751 | 0.11 | 79.848 | 79.298 | 80.898 | ||
| 7269 | 2012.02.21 10:00 | sell stop | 2752 | 0.11 | 79.496 | 79.596 | 79.046 | ||
| 7270 | 2012.02.21 10:03 | buy | 2751 | 0.11 | 79.848 | 79.298 | 80.898 | ||
| 7271 | 2012.02.21 11:00 | expiration | 2750 | 0.11 | 79.360 | 79.560 | 78.510 | ||
| 7272 | 2012.02.21 14:00 | expiration | 2752 | 0.11 | 79.496 | 79.596 | 79.046 | ||
| 7273 | 2012.02.21 15:00 | buy stop | 2753 | 0.11 | 79.848 | 79.098 | 80.798 | ||
| 7274 | 2012.02.21 15:00 | sell stop | 2754 | 0.11 | 79.542 | 81.092 | 79.242 | ||
| 7275 | 2012.02.22 01:00 | expiration | 2753 | 0.11 | 79.848 | 79.098 | 80.798 | ||
| 7276 | 2012.02.22 01:00 | expiration | 2754 | 0.11 | 79.542 | 81.092 | 79.242 | ||
| 7277 | 2012.02.22 03:00 | sell stop | 2755 | 0.11 | 79.620 | 79.820 | 78.770 | ||
| 7278 | 2012.02.22 06:55 | modify | 2751 | 0.11 | 79.848 | 79.778 | 80.898 | ||
| 7279 | 2012.02.22 07:00 | modify | 2751 | 0.11 | 79.848 | 79.858 | 80.898 | ||
| 7280 | 2012.02.22 08:00 | modify | 2751 | 0.11 | 79.848 | 79.876 | 80.898 | ||
| 7281 | 2012.02.22 10:00 | modify | 2751 | 0.11 | 79.848 | 79.915 | 80.898 | ||
| 7282 | 2012.02.22 10:00 | buy stop | 2756 | 0.11 | 80.079 | 79.529 | 81.129 | ||
| 7283 | 2012.02.22 10:00 | sell stop | 2757 | 0.11 | 79.651 | 79.751 | 79.201 | ||
| 7284 | 2012.02.22 10:13 | buy | 2756 | 0.11 | 80.079 | 79.529 | 81.129 | ||
| 7285 | 2012.02.22 11:00 | expiration | 2755 | 0.11 | 79.620 | 79.820 | 78.770 | ||
| 7286 | 2012.02.22 11:06 | modify | 2756 | 0.11 | 80.079 | 79.992 | 81.129 | ||
| 7287 | 2012.02.22 11:06 | modify | 2751 | 0.11 | 79.848 | 79.992 | 80.898 | ||
| 7288 | 2012.02.22 13:32 | close | 2751 | 0.11 | 80.268 | 79.992 | 80.898 | 57.56 | 13222.45 |
| 7289 | 2012.02.22 14:00 | modify | 2756 | 0.11 | 80.079 | 80.044 | 81.129 | ||
| 7290 | 2012.02.22 14:00 | expiration | 2757 | 0.11 | 79.651 | 79.751 | 79.201 | ||
| 7291 | 2012.02.22 15:00 | buy stop | 2758 | 0.11 | 80.361 | 79.611 | 81.311 | ||
| 7292 | 2012.02.22 15:00 | sell stop | 2759 | 0.11 | 79.651 | 81.201 | 79.351 | ||
| 7293 | 2012.02.22 15:31 | buy | 2758 | 0.11 | 80.361 | 79.611 | 81.311 | ||
| 7294 | 2012.02.22 17:00 | modify | 2756 | 0.11 | 80.079 | 80.053 | 81.129 | ||
| 7295 | 2012.02.22 18:00 | modify | 2756 | 0.11 | 80.079 | 80.115 | 81.129 | ||
| 7296 | 2012.02.22 19:00 | modify | 2756 | 0.11 | 80.079 | 80.215 | 81.129 | ||
| 7297 | 2012.02.22 21:57 | s/l | 2756 | 0.11 | 80.215 | 80.215 | 81.129 | 18.65 | 13241.10 |
| 7298 | 2012.02.23 01:00 | expiration | 2759 | 0.11 | 79.651 | 81.201 | 79.351 | ||
| 7299 | 2012.02.23 03:00 | buy stop | 2760 | 0.11 | 80.402 | 79.952 | 82.802 | ||
| 7300 | 2012.02.23 03:01 | sell stop | 2761 | 0.11 | 79.944 | 80.144 | 79.094 | ||
| 7301 | 2012.02.23 10:00 | buy stop | 2762 | 0.11 | 80.382 | 79.832 | 81.432 | ||
| 7302 | 2012.02.23 10:00 | sell stop | 2763 | 0.11 | 80.070 | 80.170 | 79.620 | ||
| 7303 | 2012.02.23 11:00 | expiration | 2760 | 0.11 | 80.402 | 79.952 | 82.802 | ||
| 7304 | 2012.02.23 11:01 | expiration | 2761 | 0.11 | 79.944 | 80.144 | 79.094 | ||
| 7305 | 2012.02.23 11:29 | sell | 2763 | 0.11 | 80.070 | 80.170 | 79.620 | ||
| 7306 | 2012.02.23 13:51 | s/l | 2763 | 0.11 | 80.170 | 80.170 | 79.620 | -13.72 | 13227.38 |
| 7307 | 2012.02.23 14:00 | expiration | 2762 | 0.11 | 80.382 | 79.832 | 81.432 | ||
| 7308 | 2012.02.23 15:00 | buy stop | 2764 | 0.11 | 80.350 | 79.600 | 81.300 | ||
| 7309 | 2012.02.23 15:00 | sell stop | 2765 | 0.11 | 80.040 | 81.590 | 79.740 | ||
| 7310 | 2012.02.23 22:10 | sell | 2765 | 0.11 | 80.040 | 81.590 | 79.740 | ||
| 7311 | 2012.02.23 22:13 | modify | 2765 | 0.11 | 80.040 | 80.264 | 79.740 | ||
| 7312 | 2012.02.23 22:45 | close | 2765 | 0.11 | 79.886 | 80.264 | 79.740 | 21.21 | 13248.59 |
| 7313 | 2012.02.24 01:00 | expiration | 2764 | 0.11 | 80.350 | 79.600 | 81.300 | ||
| 7314 | 2012.02.24 03:00 | buy stop | 2766 | 0.11 | 80.302 | 79.852 | 82.702 | ||
| 7315 | 2012.02.24 03:01 | sell stop | 2767 | 0.11 | 79.854 | 80.054 | 79.004 | ||
| 7316 | 2012.02.24 06:08 | buy | 2766 | 0.11 | 80.302 | 79.852 | 82.702 | ||
| 7317 | 2012.02.24 07:59 | modify | 2758 | 0.11 | 80.361 | 80.088 | 81.311 | ||
| 7318 | 2012.02.24 08:00 | modify | 2758 | 0.11 | 80.361 | 80.102 | 81.311 | ||
| 7319 | 2012.02.24 08:00 | modify | 2766 | 0.11 | 80.302 | 80.102 | 82.702 | ||
| 7320 | 2012.02.24 08:57 | close | 2766 | 0.11 | 80.523 | 80.102 | 82.702 | 30.19 | 13278.78 |
| 7321 | 2012.02.24 08:57 | close | 2758 | 0.11 | 80.523 | 80.102 | 81.311 | 22.13 | 13300.91 |
| 7322 | 2012.02.24 10:00 | buy stop | 2768 | 0.11 | 80.649 | 80.099 | 81.699 | ||
| 7323 | 2012.02.24 10:00 | sell stop | 2769 | 0.11 | 79.854 | 79.954 | 79.404 | ||
| 7324 | 2012.02.24 10:15 | delete | 2767 | 0.11 | 79.854 | 80.054 | 79.004 | ||
| 7325 | 2012.02.24 10:15 | delete | 2769 | 0.11 | 79.854 | 79.954 | 79.404 | ||
| 7326 | 2012.02.24 10:15 | delete | 2768 | 0.11 | 80.649 | 80.099 | 81.699 | ||
| 7327 | 2012.02.27 03:00 | buy stop | 2770 | 0.11 | 81.667 | 81.217 | 84.067 | ||
| 7328 | 2012.02.27 03:00 | sell stop | 2771 | 0.11 | 80.371 | 80.571 | 79.521 | ||
| 7329 | 2012.02.27 10:00 | buy stop | 2772 | 0.11 | 81.667 | 81.117 | 82.717 | ||
| 7330 | 2012.02.27 10:00 | sell stop | 2773 | 0.11 | 80.794 | 80.894 | 80.344 | ||
| 7331 | 2012.02.27 10:28 | sell | 2773 | 0.11 | 80.794 | 80.894 | 80.344 | ||
| 7332 | 2012.02.27 10:37 | s/l | 2773 | 0.11 | 80.894 | 80.894 | 80.344 | -13.60 | 13287.31 |
| 7333 | 2012.02.27 11:00 | expiration | 2770 | 0.11 | 81.667 | 81.217 | 84.067 | ||
| 7334 | 2012.02.27 11:00 | expiration | 2771 | 0.11 | 80.371 | 80.571 | 79.521 | ||
| 7335 | 2012.02.27 14:00 | expiration | 2772 | 0.11 | 81.667 | 81.117 | 82.717 | ||
| 7336 | 2012.02.27 15:00 | buy stop | 2774 | 0.11 | 81.667 | 80.917 | 82.617 | ||
| 7337 | 2012.02.27 15:00 | sell stop | 2775 | 0.11 | 80.308 | 81.858 | 80.008 | ||
| 7338 | 2012.02.27 16:14 | sell | 2775 | 0.11 | 80.308 | 81.858 | 80.008 | ||
| 7339 | 2012.02.27 16:15 | modify | 2775 | 0.11 | 80.308 | 80.822 | 80.008 | ||
| 7340 | 2012.02.27 16:21 | close | 2775 | 0.11 | 80.178 | 80.822 | 80.008 | 17.84 | 13305.15 |
| 7341 | 2012.02.28 01:00 | expiration | 2774 | 0.11 | 81.667 | 80.917 | 82.617 | ||
| 7342 | 2012.02.28 03:00 | buy stop | 2776 | 0.11 | 81.157 | 80.707 | 83.557 | ||
| 7343 | 2012.02.28 03:00 | sell stop | 2777 | 0.11 | 80.131 | 80.331 | 79.281 | ||
| 7344 | 2012.02.28 03:22 | sell | 2777 | 0.11 | 80.131 | 80.331 | 79.281 | ||
| 7345 | 2012.02.28 04:32 | s/l | 2777 | 0.11 | 80.331 | 80.331 | 79.281 | -27.39 | 13277.76 |
| 7346 | 2012.02.28 10:00 | buy stop | 2778 | 0.11 | 80.689 | 80.139 | 81.739 | ||
| 7347 | 2012.02.28 10:00 | sell stop | 2779 | 0.11 | 80.013 | 80.113 | 79.563 | ||
| 7348 | 2012.02.28 10:03 | buy | 2778 | 0.11 | 80.689 | 80.139 | 81.739 | ||
| 7349 | 2012.02.28 11:00 | expiration | 2776 | 0.11 | 81.157 | 80.707 | 83.557 | ||
| 7350 | 2012.02.28 14:00 | expiration | 2779 | 0.11 | 80.013 | 80.113 | 79.563 | ||
| 7351 | 2012.02.28 15:00 | buy stop | 2780 | 0.11 | 80.783 | 80.033 | 81.733 | ||
| 7352 | 2012.02.28 15:00 | sell stop | 2781 | 0.11 | 80.013 | 81.563 | 79.713 | ||
| 7353 | 2012.02.29 01:00 | expiration | 2780 | 0.11 | 80.783 | 80.033 | 81.733 | ||
| 7354 | 2012.02.29 01:00 | expiration | 2781 | 0.11 | 80.013 | 81.563 | 79.713 | ||
| 7355 | 2012.02.29 03:00 | buy stop | 2782 | 0.11 | 80.783 | 80.333 | 83.183 | ||
| 7356 | 2012.02.29 03:00 | sell stop | 2783 | 0.11 | 80.338 | 80.538 | 79.488 | ||
| 7357 | 2012.02.29 06:55 | sell | 2783 | 0.11 | 80.338 | 80.538 | 79.488 | ||
| 7358 | 2012.02.29 10:00 | buy stop | 2784 | 0.11 | 80.690 | 80.140 | 81.740 | ||
| 7359 | 2012.02.29 10:00 | sell stop | 2785 | 0.11 | 80.255 | 80.355 | 79.805 | ||
| 7360 | 2012.02.29 10:29 | s/l | 2783 | 0.11 | 80.538 | 80.538 | 79.488 | -27.32 | 13250.44 |
| 7361 | 2012.02.29 11:00 | expiration | 2782 | 0.11 | 80.783 | 80.333 | 83.183 | ||
| 7362 | 2012.02.29 14:00 | expiration | 2784 | 0.11 | 80.690 | 80.140 | 81.740 | ||
| 7363 | 2012.02.29 14:00 | expiration | 2785 | 0.11 | 80.255 | 80.355 | 79.805 | ||
| 7364 | 2012.02.29 15:00 | buy stop | 2786 | 0.11 | 80.690 | 79.940 | 81.640 | ||
| 7365 | 2012.02.29 17:06 | buy | 2786 | 0.11 | 80.690 | 79.940 | 81.640 | ||
| 7366 | 2012.02.29 17:30 | modify | 2786 | 0.11 | 80.690 | 80.147 | 81.640 | ||
| 7367 | 2012.02.29 17:49 | close | 2786 | 0.11 | 80.843 | 80.147 | 81.640 | 20.82 | 13271.26 |
| 7368 | 2012.02.29 17:49 | modify | 2778 | 0.11 | 80.689 | 80.147 | 81.739 | ||
| 7369 | 2012.02.29 18:00 | modify | 2778 | 0.11 | 80.689 | 80.396 | 81.739 | ||
| 7370 | 2012.02.29 18:43 | close | 2778 | 0.11 | 81.136 | 80.396 | 81.739 | 60.60 | 13331.86 |
| 7371 | 2012.03.01 03:00 | buy stop | 2787 | 0.11 | 81.392 | 80.942 | 83.792 | ||
| 7372 | 2012.03.01 03:00 | sell stop | 2788 | 0.11 | 80.251 | 80.451 | 79.401 | ||
| 7373 | 2012.03.01 10:00 | buy stop | 2789 | 0.11 | 81.392 | 80.842 | 82.442 | ||
| 7374 | 2012.03.01 10:00 | sell stop | 2790 | 0.11 | 80.837 | 80.937 | 80.387 | ||
| 7375 | 2012.03.01 11:00 | expiration | 2787 | 0.11 | 81.392 | 80.942 | 83.792 | ||
| 7376 | 2012.03.01 11:00 | expiration | 2788 | 0.11 | 80.251 | 80.451 | 79.401 | ||
| 7377 | 2012.03.01 14:00 | expiration | 2789 | 0.11 | 81.392 | 80.842 | 82.442 | ||
| 7378 | 2012.03.01 14:00 | expiration | 2790 | 0.11 | 80.837 | 80.937 | 80.387 | ||
| 7379 | 2012.03.01 15:00 | sell stop | 2791 | 0.11 | 80.837 | 82.387 | 80.537 | ||
| 7380 | 2012.03.01 15:00 | buy stop | 2792 | 0.11 | 81.392 | 80.642 | 82.342 | ||
| 7381 | 2012.03.02 01:00 | expiration | 2791 | 0.11 | 80.837 | 82.387 | 80.537 | ||
| 7382 | 2012.03.02 01:00 | expiration | 2792 | 0.11 | 81.392 | 80.642 | 82.342 | ||
| 7383 | 2012.03.02 03:00 | sell stop | 2793 | 0.11 | 80.918 | 81.118 | 80.068 | ||
| 7384 | 2012.03.02 10:00 | sell stop | 2794 | 0.11 | 81.039 | 81.139 | 80.589 | ||
| 7385 | 2012.03.02 10:15 | delete | 2793 | 0.11 | 80.918 | 81.118 | 80.068 | ||
| 7386 | 2012.03.02 10:15 | delete | 2794 | 0.11 | 81.039 | 81.139 | 80.589 | ||
| 7387 | 2012.03.05 03:00 | buy stop | 2795 | 0.11 | 81.868 | 81.418 | 84.268 | ||
| 7388 | 2012.03.05 03:00 | sell stop | 2796 | 0.11 | 81.413 | 81.613 | 80.563 | ||
| 7389 | 2012.03.05 07:15 | sell | 2796 | 0.11 | 81.413 | 81.613 | 80.563 | ||
| 7390 | 2012.03.05 08:05 | modify | 2796 | 0.11 | 81.413 | 81.585 | 80.563 | ||
| 7391 | 2012.03.05 10:00 | buy stop | 2797 | 0.11 | 81.868 | 81.318 | 82.918 | ||
| 7392 | 2012.03.05 10:00 | sell stop | 2798 | 0.11 | 81.154 | 81.254 | 80.704 | ||
| 7393 | 2012.03.05 11:00 | expiration | 2795 | 0.11 | 81.868 | 81.418 | 84.268 | ||
| 7394 | 2012.03.05 11:05 | modify | 2796 | 0.11 | 81.413 | 81.560 | 80.563 | ||
| 7395 | 2012.03.05 12:00 | modify | 2796 | 0.11 | 81.413 | 81.525 | 80.563 | ||
| 7396 | 2012.03.05 13:00 | modify | 2796 | 0.11 | 81.413 | 81.450 | 80.563 | ||
| 7397 | 2012.03.05 13:09 | sell | 2798 | 0.11 | 81.154 | 81.254 | 80.704 | ||
| 7398 | 2012.03.05 13:37 | s/l | 2798 | 0.11 | 81.254 | 81.254 | 80.704 | -13.54 | 13318.32 |
| 7399 | 2012.03.05 14:00 | expiration | 2797 | 0.11 | 81.868 | 81.318 | 82.918 | ||
| 7400 | 2012.03.05 14:00 | modify | 2796 | 0.11 | 81.413 | 81.415 | 80.563 | ||
| 7401 | 2012.03.05 15:00 | buy stop | 2799 | 0.11 | 81.868 | 81.118 | 82.818 | ||
| 7402 | 2012.03.05 15:00 | sell stop | 2800 | 0.11 | 81.154 | 82.704 | 80.854 | ||
| 7403 | 2012.03.05 15:20 | s/l | 2796 | 0.11 | 81.415 | 81.415 | 80.563 | -0.27 | 13318.05 |
| 7404 | 2012.03.06 01:00 | expiration | 2799 | 0.11 | 81.868 | 81.118 | 82.818 | ||
| 7405 | 2012.03.06 01:00 | expiration | 2800 | 0.11 | 81.154 | 82.704 | 80.854 | ||
| 7406 | 2012.03.06 03:00 | sell stop | 2801 | 0.11 | 81.154 | 81.354 | 80.304 | ||
| 7407 | 2012.03.06 10:00 | buy stop | 2802 | 0.11 | 81.583 | 81.033 | 82.633 | ||
| 7408 | 2012.03.06 11:00 | expiration | 2801 | 0.11 | 81.154 | 81.354 | 80.304 | ||
| 7409 | 2012.03.06 14:00 | expiration | 2802 | 0.11 | 81.583 | 81.033 | 82.633 | ||
| 7410 | 2012.03.06 15:00 | buy stop | 2803 | 0.11 | 81.583 | 80.833 | 82.533 | ||
| 7411 | 2012.03.06 15:00 | sell stop | 2804 | 0.11 | 80.780 | 82.330 | 80.480 | ||
| 7412 | 2012.03.06 17:45 | sell | 2804 | 0.11 | 80.780 | 82.330 | 80.480 | ||
| 7413 | 2012.03.06 18:00 | modify | 2804 | 0.11 | 80.780 | 81.140 | 80.480 | ||
| 7414 | 2012.03.06 18:03 | close | 2804 | 0.11 | 80.606 | 81.140 | 80.480 | 23.75 | 13341.80 |
| 7415 | 2012.03.07 01:00 | expiration | 2803 | 0.11 | 81.583 | 80.833 | 82.533 | ||
| 7416 | 2012.03.07 03:00 | buy stop | 2805 | 0.11 | 81.489 | 81.039 | 83.889 | ||
| 7417 | 2012.03.07 03:00 | sell stop | 2806 | 0.11 | 80.580 | 80.780 | 79.730 | ||
| 7418 | 2012.03.07 10:00 | sell stop | 2807 | 0.11 | 80.580 | 80.680 | 80.130 | ||
| 7419 | 2012.03.07 10:00 | buy stop | 2808 | 0.11 | 80.937 | 80.387 | 81.987 | ||
| 7420 | 2012.03.07 11:00 | expiration | 2805 | 0.11 | 81.489 | 81.039 | 83.889 | ||
| 7421 | 2012.03.07 11:00 | expiration | 2806 | 0.11 | 80.580 | 80.780 | 79.730 | ||
| 7422 | 2012.03.07 14:00 | expiration | 2807 | 0.11 | 80.580 | 80.680 | 80.130 | ||
| 7423 | 2012.03.07 14:00 | expiration | 2808 | 0.11 | 80.937 | 80.387 | 81.987 | ||
| 7424 | 2012.03.07 15:00 | buy stop | 2809 | 0.11 | 80.937 | 80.187 | 81.887 | ||
| 7425 | 2012.03.07 15:00 | sell stop | 2810 | 0.11 | 80.580 | 82.130 | 80.280 | ||
| 7426 | 2012.03.07 15:48 | buy | 2809 | 0.11 | 80.937 | 80.187 | 81.887 | ||
| 7427 | 2012.03.07 18:27 | modify | 2809 | 0.11 | 80.937 | 80.561 | 81.887 | ||
| 7428 | 2012.03.07 19:00 | modify | 2809 | 0.11 | 80.937 | 80.728 | 81.887 | ||
| 7429 | 2012.03.07 19:07 | close | 2809 | 0.11 | 81.110 | 80.728 | 81.887 | 23.46 | 13365.26 |
| 7430 | 2012.03.08 01:00 | expiration | 2810 | 0.11 | 80.580 | 82.130 | 80.280 | ||
| 7431 | 2012.03.08 03:00 | buy stop | 2811 | 0.11 | 81.359 | 80.909 | 83.759 | ||
| 7432 | 2012.03.08 03:00 | sell stop | 2812 | 0.11 | 80.592 | 80.792 | 79.742 | ||
| 7433 | 2012.03.08 07:59 | buy | 2811 | 0.11 | 81.359 | 80.909 | 83.759 | ||
| 7434 | 2012.03.08 10:00 | sell stop | 2813 | 0.11 | 80.992 | 81.092 | 80.542 | ||
| 7435 | 2012.03.08 10:00 | buy stop | 2814 | 0.11 | 81.393 | 80.843 | 82.443 | ||
| 7436 | 2012.03.08 10:25 | buy | 2814 | 0.11 | 81.393 | 80.843 | 82.443 | ||
| 7437 | 2012.03.08 10:46 | modify | 2811 | 0.11 | 81.359 | 81.146 | 83.759 | ||
| 7438 | 2012.03.08 10:50 | close | 2811 | 0.11 | 81.541 | 81.146 | 83.759 | 24.55 | 13389.81 |
| 7439 | 2012.03.08 11:00 | expiration | 2812 | 0.11 | 80.592 | 80.792 | 79.742 | ||
| 7440 | 2012.03.08 11:33 | modify | 2814 | 0.11 | 81.393 | 81.250 | 82.443 | ||
| 7441 | 2012.03.08 14:00 | modify | 2814 | 0.11 | 81.393 | 81.306 | 82.443 | ||
| 7442 | 2012.03.08 14:00 | expiration | 2813 | 0.11 | 80.992 | 81.092 | 80.542 | ||
| 7443 | 2012.03.08 15:00 | modify | 2814 | 0.11 | 81.393 | 81.387 | 82.443 | ||
| 7444 | 2012.03.08 15:00 | sell stop | 2815 | 0.11 | 81.072 | 82.622 | 80.772 | ||
| 7445 | 2012.03.08 17:12 | s/l | 2814 | 0.11 | 81.387 | 81.387 | 82.443 | -0.81 | 13389.00 |
| 7446 | 2012.03.09 01:00 | expiration | 2815 | 0.11 | 81.072 | 82.622 | 80.772 | ||
| 7447 | 2012.03.09 03:00 | buy stop | 2816 | 0.11 | 81.730 | 81.280 | 84.130 | ||
| 7448 | 2012.03.09 03:00 | sell stop | 2817 | 0.11 | 81.266 | 81.466 | 80.416 | ||
| 7449 | 2012.03.09 04:05 | buy | 2816 | 0.11 | 81.730 | 81.280 | 84.130 | ||
| 7450 | 2012.03.09 05:17 | modify | 2816 | 0.11 | 81.730 | 81.591 | 84.130 | ||
| 7451 | 2012.03.09 08:19 | s/l | 2816 | 0.11 | 81.591 | 81.591 | 84.130 | -18.74 | 13370.26 |
| 7452 | 2012.03.09 10:00 | buy stop | 2818 | 0.11 | 81.892 | 81.342 | 82.942 | ||
| 7453 | 2012.03.09 10:00 | sell stop | 2819 | 0.11 | 81.465 | 81.565 | 81.015 | ||
| 7454 | 2012.03.09 10:15 | delete | 2817 | 0.11 | 81.266 | 81.466 | 80.416 | ||
| 7455 | 2012.03.09 10:15 | delete | 2819 | 0.11 | 81.465 | 81.565 | 81.015 | ||
| 7456 | 2012.03.09 10:15 | delete | 2818 | 0.11 | 81.892 | 81.342 | 82.942 | ||
| 7457 | 2012.03.12 03:00 | buy stop | 2820 | 0.11 | 82.639 | 82.189 | 85.039 | ||
| 7458 | 2012.03.12 03:00 | sell stop | 2821 | 0.11 | 81.465 | 81.665 | 80.615 | ||
| 7459 | 2012.03.12 10:00 | buy stop | 2822 | 0.11 | 82.586 | 82.036 | 83.636 | ||
| 7460 | 2012.03.12 10:00 | sell stop | 2823 | 0.11 | 82.112 | 82.212 | 81.662 | ||
| 7461 | 2012.03.12 11:00 | expiration | 2820 | 0.11 | 82.639 | 82.189 | 85.039 | ||
| 7462 | 2012.03.12 11:00 | expiration | 2821 | 0.11 | 81.465 | 81.665 | 80.615 | ||
| 7463 | 2012.03.12 14:00 | expiration | 2822 | 0.11 | 82.586 | 82.036 | 83.636 | ||
| 7464 | 2012.03.12 14:00 | expiration | 2823 | 0.11 | 82.112 | 82.212 | 81.662 | ||
| 7465 | 2012.03.12 15:00 | buy stop | 2824 | 0.11 | 82.543 | 81.793 | 83.493 | ||
| 7466 | 2012.03.12 15:00 | sell stop | 2825 | 0.11 | 82.112 | 83.662 | 81.812 | ||
| 7467 | 2012.03.13 01:00 | expiration | 2824 | 0.11 | 82.543 | 81.793 | 83.493 | ||
| 7468 | 2012.03.13 01:00 | expiration | 2825 | 0.11 | 82.112 | 83.662 | 81.812 | ||
| 7469 | 2012.03.13 03:00 | sell stop | 2826 | 0.11 | 82.121 | 82.321 | 81.271 | ||
| 7470 | 2012.03.13 08:07 | sell | 2826 | 0.11 | 82.121 | 82.321 | 81.271 | ||
| 7471 | 2012.03.13 08:09 | s/l | 2826 | 0.11 | 82.321 | 82.321 | 81.271 | -26.73 | 13343.53 |
| 7472 | 2012.03.13 10:00 | buy stop | 2827 | 0.11 | 82.483 | 81.933 | 83.533 | ||
| 7473 | 2012.03.13 10:00 | sell stop | 2828 | 0.11 | 81.967 | 82.067 | 81.517 | ||
| 7474 | 2012.03.13 11:05 | buy | 2827 | 0.11 | 82.483 | 81.933 | 83.533 | ||
| 7475 | 2012.03.13 12:00 | modify | 2827 | 0.11 | 82.483 | 82.228 | 83.533 | ||
| 7476 | 2012.03.13 14:00 | expiration | 2828 | 0.11 | 81.967 | 82.067 | 81.517 | ||
| 7477 | 2012.03.13 15:00 | modify | 2827 | 0.11 | 82.483 | 82.387 | 83.533 | ||
| 7478 | 2012.03.13 15:00 | buy stop | 2829 | 0.11 | 82.790 | 82.040 | 83.740 | ||
| 7479 | 2012.03.13 15:00 | sell stop | 2830 | 0.11 | 81.967 | 83.517 | 81.667 | ||
| 7480 | 2012.03.13 15:30 | buy | 2829 | 0.11 | 82.790 | 82.040 | 83.740 | ||
| 7481 | 2012.03.13 15:52 | modify | 2829 | 0.11 | 82.790 | 82.387 | 83.740 | ||
| 7482 | 2012.03.13 16:00 | modify | 2827 | 0.11 | 82.483 | 82.556 | 83.533 | ||
| 7483 | 2012.03.13 21:15 | modify | 2829 | 0.11 | 82.790 | 82.541 | 83.740 | ||
| 7484 | 2012.03.13 21:16 | close | 2827 | 0.11 | 82.908 | 82.556 | 83.533 | 56.39 | 13399.92 |
| 7485 | 2012.03.13 21:31 | close | 2829 | 0.11 | 82.948 | 82.541 | 83.740 | 20.95 | 13420.87 |
| 7486 | 2012.03.14 01:00 | expiration | 2830 | 0.11 | 81.967 | 83.517 | 81.667 | ||
| 7487 | 2012.03.14 03:00 | buy stop | 2831 | 0.11 | 83.080 | 82.630 | 85.480 | ||
| 7488 | 2012.03.14 03:00 | sell stop | 2832 | 0.11 | 81.967 | 82.167 | 81.117 | ||
| 7489 | 2012.03.14 03:17 | buy | 2831 | 0.11 | 83.080 | 82.630 | 85.480 | ||
| 7490 | 2012.03.14 05:09 | modify | 2831 | 0.11 | 83.080 | 82.856 | 85.480 | ||
| 7491 | 2012.03.14 08:09 | modify | 2831 | 0.11 | 83.080 | 83.040 | 85.480 | ||
| 7492 | 2012.03.14 08:17 | close | 2831 | 0.11 | 83.264 | 83.040 | 85.480 | 24.31 | 13445.18 |
| 7493 | 2012.03.14 10:00 | buy stop | 2833 | 0.11 | 83.314 | 82.764 | 84.364 | ||
| 7494 | 2012.03.14 10:00 | sell stop | 2834 | 0.11 | 82.660 | 82.760 | 82.210 | ||
| 7495 | 2012.03.14 11:00 | expiration | 2832 | 0.11 | 81.967 | 82.167 | 81.117 | ||
| 7496 | 2012.03.14 11:13 | buy | 2833 | 0.11 | 83.314 | 82.764 | 84.364 | ||
| 7497 | 2012.03.14 11:31 | modify | 2833 | 0.11 | 83.314 | 82.900 | 84.364 | ||
| 7498 | 2012.03.14 14:00 | expiration | 2834 | 0.11 | 82.660 | 82.760 | 82.210 | ||
| 7499 | 2012.03.14 14:01 | modify | 2833 | 0.11 | 83.314 | 83.104 | 84.364 | ||
| 7500 | 2012.03.14 15:00 | modify | 2833 | 0.11 | 83.314 | 83.329 | 84.364 | ||
| 7501 | 2012.03.14 15:00 | buy stop | 2835 | 0.11 | 83.602 | 82.852 | 84.552 | ||
| 7502 | 2012.03.14 15:00 | sell stop | 2836 | 0.11 | 82.677 | 84.227 | 82.377 | ||
| 7503 | 2012.03.14 15:01 | buy | 2835 | 0.11 | 83.602 | 82.852 | 84.552 | ||
| 7504 | 2012.03.14 16:00 | modify | 2833 | 0.11 | 83.314 | 83.380 | 84.364 | ||
| 7505 | 2012.03.14 17:00 | modify | 2833 | 0.11 | 83.314 | 83.406 | 84.364 | ||
| 7506 | 2012.03.14 17:01 | modify | 2835 | 0.11 | 83.602 | 83.406 | 84.552 | ||
| 7507 | 2012.03.14 17:12 | close | 2833 | 0.11 | 83.756 | 83.406 | 84.364 | 58.05 | 13503.23 |
| 7508 | 2012.03.14 17:12 | close | 2835 | 0.11 | 83.756 | 83.406 | 84.552 | 20.23 | 13523.46 |
| 7509 | 2012.03.15 01:00 | expiration | 2836 | 0.11 | 82.677 | 84.227 | 82.377 | ||
| 7510 | 2012.03.15 03:00 | sell stop | 2837 | 0.11 | 83.077 | 83.277 | 82.227 | ||
| 7511 | 2012.03.15 10:00 | buy stop | 2838 | 0.11 | 84.178 | 83.628 | 85.228 | ||
| 7512 | 2012.03.15 10:00 | sell stop | 2839 | 0.11 | 83.573 | 83.673 | 83.123 | ||
| 7513 | 2012.03.15 10:25 | sell | 2839 | 0.11 | 83.573 | 83.673 | 83.123 | ||
| 7514 | 2012.03.15 10:33 | s/l | 2839 | 0.11 | 83.673 | 83.673 | 83.123 | -13.15 | 13510.31 |
| 7515 | 2012.03.15 11:00 | expiration | 2837 | 0.11 | 83.077 | 83.277 | 82.227 | ||
| 7516 | 2012.03.15 14:00 | expiration | 2838 | 0.11 | 84.178 | 83.628 | 85.228 | ||
| 7517 | 2012.03.15 15:00 | buy stop | 2840 | 0.11 | 84.178 | 83.428 | 85.128 | ||
| 7518 | 2012.03.15 15:00 | sell stop | 2841 | 0.11 | 83.249 | 84.799 | 82.949 | ||
| 7519 | 2012.03.15 16:43 | sell | 2841 | 0.11 | 83.249 | 84.799 | 82.949 | ||
| 7520 | 2012.03.16 01:00 | expiration | 2840 | 0.11 | 84.178 | 83.428 | 85.128 | ||
| 7521 | 2012.03.16 03:00 | buy stop | 2842 | 0.11 | 84.112 | 83.662 | 86.512 | ||
| 7522 | 2012.03.16 03:00 | sell stop | 2843 | 0.11 | 83.194 | 83.394 | 82.344 | ||
| 7523 | 2012.03.16 10:00 | buy stop | 2844 | 0.11 | 83.621 | 83.071 | 84.671 | ||
| 7524 | 2012.03.16 10:00 | sell stop | 2845 | 0.11 | 83.228 | 83.328 | 82.778 | ||
| 7525 | 2012.03.16 11:00 | expiration | 2842 | 0.11 | 84.112 | 83.662 | 86.512 | ||
| 7526 | 2012.03.16 11:00 | expiration | 2843 | 0.11 | 83.194 | 83.394 | 82.344 | ||
| 7527 | 2012.03.16 11:15 | delete | 2845 | 0.11 | 83.228 | 83.328 | 82.778 | ||
| 7528 | 2012.03.16 11:15 | delete | 2844 | 0.11 | 83.621 | 83.071 | 84.671 | ||
| 7529 | 2012.03.16 11:45 | close | 2841 | 0.11 | 83.744 | 84.799 | 82.949 | -65.02 | 13445.29 |
| 7530 | 2012.03.19 03:00 | buy stop | 2846 | 0.11 | 83.941 | 83.491 | 86.341 | ||
| 7531 | 2012.03.19 03:00 | sell stop | 2847 | 0.11 | 83.182 | 83.382 | 82.332 | ||
| 7532 | 2012.03.19 10:00 | buy stop | 2848 | 0.11 | 83.567 | 83.017 | 84.617 | ||
| 7533 | 2012.03.19 10:00 | sell stop | 2849 | 0.11 | 83.296 | 83.396 | 82.846 | ||
| 7534 | 2012.03.19 10:09 | sell | 2849 | 0.11 | 83.296 | 83.396 | 82.846 | ||
| 7535 | 2012.03.19 10:43 | sell | 2847 | 0.11 | 83.182 | 83.382 | 82.332 | ||
| 7536 | 2012.03.19 10:50 | close | 2849 | 0.11 | 83.106 | 83.396 | 82.846 | 25.15 | 13470.44 |
| 7537 | 2012.03.19 11:00 | expiration | 2846 | 0.11 | 83.941 | 83.491 | 86.341 | ||
| 7538 | 2012.03.19 14:00 | expiration | 2848 | 0.11 | 83.567 | 83.017 | 84.617 | ||
| 7539 | 2012.03.19 15:00 | buy stop | 2850 | 0.11 | 83.567 | 82.817 | 84.517 | ||
| 7540 | 2012.03.19 15:00 | sell stop | 2851 | 0.11 | 83.019 | 84.569 | 82.719 | ||
| 7541 | 2012.03.19 16:07 | s/l | 2847 | 0.11 | 83.382 | 83.382 | 82.332 | -26.38 | 13444.06 |
| 7542 | 2012.03.20 01:00 | expiration | 2850 | 0.11 | 83.567 | 82.817 | 84.517 | ||
| 7543 | 2012.03.20 01:00 | expiration | 2851 | 0.11 | 83.019 | 84.569 | 82.719 | ||
| 7544 | 2012.03.20 03:00 | buy stop | 2852 | 0.11 | 83.551 | 83.101 | 85.951 | ||
| 7545 | 2012.03.20 03:00 | sell stop | 2853 | 0.11 | 83.019 | 83.219 | 82.169 | ||
| 7546 | 2012.03.20 10:00 | buy stop | 2854 | 0.11 | 83.499 | 82.949 | 84.549 | ||
| 7547 | 2012.03.20 10:00 | sell stop | 2855 | 0.11 | 83.275 | 83.375 | 82.825 | ||
| 7548 | 2012.03.20 10:38 | buy | 2854 | 0.11 | 83.499 | 82.949 | 84.549 | ||
| 7549 | 2012.03.20 11:00 | expiration | 2852 | 0.11 | 83.551 | 83.101 | 85.951 | ||
| 7550 | 2012.03.20 11:00 | expiration | 2853 | 0.11 | 83.019 | 83.219 | 82.169 | ||
| 7551 | 2012.03.20 11:20 | modify | 2854 | 0.11 | 83.499 | 83.352 | 84.549 | ||
| 7552 | 2012.03.20 12:00 | modify | 2854 | 0.11 | 83.499 | 83.439 | 84.549 | ||
| 7553 | 2012.03.20 14:00 | expiration | 2855 | 0.11 | 83.275 | 83.375 | 82.825 | ||
| 7554 | 2012.03.20 15:00 | modify | 2854 | 0.11 | 83.499 | 83.525 | 84.549 | ||
| 7555 | 2012.03.20 15:00 | buy stop | 2856 | 0.11 | 83.829 | 83.079 | 84.779 | ||
| 7556 | 2012.03.20 15:00 | sell stop | 2857 | 0.11 | 83.295 | 84.845 | 82.995 | ||
| 7557 | 2012.03.20 15:02 | buy | 2856 | 0.11 | 83.829 | 83.079 | 84.779 | ||
| 7558 | 2012.03.20 16:00 | modify | 2854 | 0.11 | 83.499 | 83.536 | 84.549 | ||
| 7559 | 2012.03.20 17:08 | s/l | 2854 | 0.11 | 83.536 | 83.536 | 84.549 | 4.87 | 13448.93 |
| 7560 | 2012.03.21 01:00 | expiration | 2857 | 0.11 | 83.295 | 84.845 | 82.995 | ||
| 7561 | 2012.03.21 03:00 | buy stop | 2858 | 0.11 | 83.829 | 83.379 | 86.229 | ||
| 7562 | 2012.03.21 03:00 | sell stop | 2859 | 0.11 | 83.318 | 83.518 | 82.468 | ||
| 7563 | 2012.03.21 10:00 | buy stop | 2860 | 0.11 | 83.774 | 83.224 | 84.824 | ||
| 7564 | 2012.03.21 10:00 | sell stop | 2861 | 0.11 | 83.513 | 83.613 | 83.063 | ||
| 7565 | 2012.03.21 11:00 | expiration | 2858 | 0.11 | 83.829 | 83.379 | 86.229 | ||
| 7566 | 2012.03.21 11:00 | expiration | 2859 | 0.11 | 83.318 | 83.518 | 82.468 | ||
| 7567 | 2012.03.21 11:20 | buy | 2860 | 0.11 | 83.774 | 83.224 | 84.824 | ||
| 7568 | 2012.03.21 12:17 | modify | 2856 | 0.11 | 83.829 | 83.508 | 84.779 | ||
| 7569 | 2012.03.21 12:34 | modify | 2860 | 0.11 | 83.774 | 83.508 | 84.824 | ||
| 7570 | 2012.03.21 13:00 | modify | 2856 | 0.11 | 83.829 | 83.653 | 84.779 | ||
| 7571 | 2012.03.21 13:04 | modify | 2860 | 0.11 | 83.774 | 83.653 | 84.824 | ||
| 7572 | 2012.03.21 14:00 | expiration | 2861 | 0.11 | 83.513 | 83.613 | 83.063 | ||
| 7573 | 2012.03.21 14:02 | close | 2856 | 0.11 | 83.996 | 83.653 | 84.779 | 21.87 | 13470.80 |
| 7574 | 2012.03.21 15:00 | modify | 2860 | 0.11 | 83.774 | 83.753 | 84.824 | ||
| 7575 | 2012.03.21 15:00 | sell stop | 2862 | 0.11 | 83.532 | 85.082 | 83.232 | ||
| 7576 | 2012.03.21 16:00 | modify | 2860 | 0.11 | 83.774 | 83.814 | 84.824 | ||
| 7577 | 2012.03.21 17:15 | s/l | 2860 | 0.11 | 83.814 | 83.814 | 84.824 | 5.25 | 13476.05 |
| 7578 | 2012.03.21 20:45 | sell | 2862 | 0.11 | 83.532 | 85.082 | 83.232 | ||
| 7579 | 2012.03.21 20:49 | modify | 2862 | 0.11 | 83.532 | 84.067 | 83.232 | ||
| 7580 | 2012.03.21 21:00 | modify | 2862 | 0.11 | 83.532 | 83.932 | 83.232 | ||
| 7581 | 2012.03.21 22:00 | modify | 2862 | 0.11 | 83.532 | 83.778 | 83.232 | ||
| 7582 | 2012.03.21 23:00 | modify | 2862 | 0.11 | 83.532 | 83.746 | 83.232 | ||
| 7583 | 2012.03.21 23:00 | close | 2862 | 0.11 | 83.409 | 83.746 | 83.232 | 16.22 | 13492.27 |
| 7584 | 2012.03.22 03:00 | buy stop | 2863 | 0.11 | 84.093 | 83.643 | 86.493 | ||
| 7585 | 2012.03.22 03:00 | sell stop | 2864 | 0.11 | 83.133 | 83.333 | 82.283 | ||
| 7586 | 2012.03.22 10:00 | buy stop | 2865 | 0.11 | 83.756 | 83.206 | 84.806 | ||
| 7587 | 2012.03.22 10:00 | sell stop | 2866 | 0.11 | 83.133 | 83.233 | 82.683 | ||
| 7588 | 2012.03.22 11:00 | expiration | 2863 | 0.11 | 84.093 | 83.643 | 86.493 | ||
| 7589 | 2012.03.22 11:00 | expiration | 2864 | 0.11 | 83.133 | 83.333 | 82.283 | ||
| 7590 | 2012.03.22 11:08 | sell | 2866 | 0.11 | 83.133 | 83.233 | 82.683 | ||
| 7591 | 2012.03.22 11:30 | s/l | 2866 | 0.11 | 83.233 | 83.233 | 82.683 | -13.22 | 13479.05 |
| 7592 | 2012.03.22 14:00 | expiration | 2865 | 0.11 | 83.756 | 83.206 | 84.806 | ||
| 7593 | 2012.03.22 15:00 | buy stop | 2867 | 0.11 | 83.519 | 82.769 | 84.469 | ||
| 7594 | 2012.03.23 01:00 | expiration | 2867 | 0.11 | 83.519 | 82.769 | 84.469 | ||
| 7595 | 2012.03.23 03:00 | buy stop | 2868 | 0.11 | 83.412 | 82.962 | 85.812 | ||
| 7596 | 2012.03.23 03:00 | sell stop | 2869 | 0.11 | 82.324 | 82.524 | 81.474 | ||
| 7597 | 2012.03.23 10:00 | buy stop | 2870 | 0.11 | 82.949 | 82.399 | 83.999 | ||
| 7598 | 2012.03.23 10:00 | sell stop | 2871 | 0.11 | 82.324 | 82.424 | 81.874 | ||
| 7599 | 2012.03.23 11:00 | expiration | 2868 | 0.11 | 83.412 | 82.962 | 85.812 | ||
| 7600 | 2012.03.23 11:00 | expiration | 2869 | 0.11 | 82.324 | 82.524 | 81.474 | ||
| 7601 | 2012.03.23 11:15 | delete | 2871 | 0.11 | 82.324 | 82.424 | 81.874 | ||
| 7602 | 2012.03.23 11:15 | delete | 2870 | 0.11 | 82.949 | 82.399 | 83.999 | ||
| 7603 | 2012.03.26 03:00 | buy stop | 2872 | 0.11 | 82.900 | 82.450 | 85.300 | ||
| 7604 | 2012.03.26 03:00 | sell stop | 2873 | 0.11 | 81.972 | 82.172 | 81.122 | ||
| 7605 | 2012.03.26 10:00 | buy stop | 2874 | 0.11 | 82.773 | 82.223 | 83.823 | ||
| 7606 | 2012.03.26 10:00 | sell stop | 2875 | 0.11 | 82.317 | 82.417 | 81.867 | ||
| 7607 | 2012.03.26 11:00 | expiration | 2872 | 0.11 | 82.900 | 82.450 | 85.300 | ||
| 7608 | 2012.03.26 11:00 | expiration | 2873 | 0.11 | 81.972 | 82.172 | 81.122 | ||
| 7609 | 2012.03.26 11:00 | buy | 2874 | 0.11 | 82.773 | 82.223 | 83.823 | ||
| 7610 | 2012.03.26 14:00 | expiration | 2875 | 0.11 | 82.317 | 82.417 | 81.867 | ||
| 7611 | 2012.03.26 14:10 | modify | 2874 | 0.11 | 82.773 | 82.531 | 83.823 | ||
| 7612 | 2012.03.26 15:00 | buy stop | 2876 | 0.11 | 83.002 | 82.252 | 83.952 | ||
| 7613 | 2012.03.26 15:00 | sell stop | 2877 | 0.11 | 82.317 | 83.867 | 82.017 | ||
| 7614 | 2012.03.27 01:00 | expiration | 2876 | 0.11 | 83.002 | 82.252 | 83.952 | ||
| 7615 | 2012.03.27 01:00 | expiration | 2877 | 0.11 | 82.317 | 83.867 | 82.017 | ||
| 7616 | 2012.03.27 02:22 | modify | 2874 | 0.11 | 82.773 | 82.718 | 83.823 | ||
| 7617 | 2012.03.27 03:00 | modify | 2874 | 0.11 | 82.773 | 82.804 | 83.823 | ||
| 7618 | 2012.03.27 03:00 | sell stop | 2878 | 0.11 | 82.555 | 82.755 | 81.705 | ||
| 7619 | 2012.03.27 04:51 | s/l | 2874 | 0.11 | 82.804 | 82.804 | 83.823 | 4.12 | 13483.17 |
| 7620 | 2012.03.27 10:00 | buy stop | 2879 | 0.11 | 83.035 | 82.485 | 84.085 | ||
| 7621 | 2012.03.27 10:00 | sell stop | 2880 | 0.11 | 82.725 | 82.825 | 82.275 | ||
| 7622 | 2012.03.27 11:00 | expiration | 2878 | 0.11 | 82.555 | 82.755 | 81.705 | ||
| 7623 | 2012.03.27 12:29 | sell | 2880 | 0.11 | 82.725 | 82.825 | 82.275 | ||
| 7624 | 2012.03.27 13:43 | s/l | 2880 | 0.11 | 82.825 | 82.825 | 82.275 | -13.28 | 13469.89 |
| 7625 | 2012.03.27 14:00 | expiration | 2879 | 0.11 | 83.035 | 82.485 | 84.085 | ||
| 7626 | 2012.03.27 15:00 | buy stop | 2881 | 0.11 | 83.042 | 82.292 | 83.992 | ||
| 7627 | 2012.03.27 15:00 | sell stop | 2882 | 0.11 | 82.641 | 84.191 | 82.341 | ||
| 7628 | 2012.03.27 15:32 | buy | 2881 | 0.11 | 83.042 | 82.292 | 83.992 | ||
| 7629 | 2012.03.27 15:32 | modify | 2881 | 0.11 | 83.042 | 82.641 | 83.992 | ||
| 7630 | 2012.03.27 15:43 | close | 2881 | 0.11 | 83.212 | 82.641 | 83.992 | 22.47 | 13492.36 |
| 7631 | 2012.03.28 01:00 | expiration | 2882 | 0.11 | 82.641 | 84.191 | 82.341 | ||
| 7632 | 2012.03.28 03:00 | buy stop | 2883 | 0.11 | 83.385 | 82.935 | 85.785 | ||
| 7633 | 2012.03.28 03:00 | sell stop | 2884 | 0.11 | 82.641 | 82.841 | 81.791 | ||
| 7634 | 2012.03.28 10:00 | buy stop | 2885 | 0.11 | 83.214 | 82.664 | 84.264 | ||
| 7635 | 2012.03.28 10:00 | sell stop | 2886 | 0.11 | 82.692 | 82.792 | 82.242 | ||
| 7636 | 2012.03.28 10:22 | sell | 2886 | 0.11 | 82.692 | 82.792 | 82.242 | ||
| 7637 | 2012.03.28 10:32 | sell | 2884 | 0.11 | 82.641 | 82.841 | 81.791 | ||
| 7638 | 2012.03.28 10:47 | s/l | 2886 | 0.11 | 82.792 | 82.792 | 82.242 | -13.29 | 13479.07 |
| 7639 | 2012.03.28 11:00 | expiration | 2883 | 0.11 | 83.385 | 82.935 | 85.785 | ||
| 7640 | 2012.03.28 11:09 | s/l | 2884 | 0.11 | 82.841 | 82.841 | 81.791 | -26.56 | 13452.51 |
| 7641 | 2012.03.28 14:00 | expiration | 2885 | 0.11 | 83.214 | 82.664 | 84.264 | ||
| 7642 | 2012.03.28 15:00 | buy stop | 2887 | 0.11 | 83.214 | 82.464 | 84.164 | ||
| 7643 | 2012.03.28 15:00 | sell stop | 2888 | 0.11 | 82.605 | 84.155 | 82.305 | ||
| 7644 | 2012.03.29 01:00 | expiration | 2887 | 0.11 | 83.214 | 82.464 | 84.164 | ||
| 7645 | 2012.03.29 01:00 | expiration | 2888 | 0.11 | 82.605 | 84.155 | 82.305 | ||
| 7646 | 2012.03.29 03:00 | buy stop | 2889 | 0.11 | 83.176 | 82.726 | 85.576 | ||
| 7647 | 2012.03.29 03:00 | sell stop | 2890 | 0.11 | 82.605 | 82.805 | 81.755 | ||
| 7648 | 2012.03.29 04:56 | sell | 2890 | 0.11 | 82.605 | 82.805 | 81.755 | ||
| 7649 | 2012.03.29 10:00 | modify | 2890 | 0.11 | 82.605 | 82.714 | 81.755 | ||
| 7650 | 2012.03.29 10:00 | buy stop | 2891 | 0.11 | 82.967 | 82.417 | 84.017 | ||
| 7651 | 2012.03.29 10:00 | sell stop | 2892 | 0.11 | 82.358 | 82.458 | 81.908 | ||
| 7652 | 2012.03.29 10:00 | sell | 2892 | 0.11 | 82.358 | 82.458 | 81.908 | ||
| 7653 | 2012.03.29 10:40 | s/l | 2892 | 0.11 | 82.458 | 82.458 | 81.908 | -13.34 | 13439.17 |
| 7654 | 2012.03.29 11:00 | modify | 2890 | 0.11 | 82.605 | 82.689 | 81.755 | ||
| 7655 | 2012.03.29 11:00 | expiration | 2889 | 0.11 | 83.176 | 82.726 | 85.576 | ||
| 7656 | 2012.03.29 13:00 | modify | 2890 | 0.11 | 82.605 | 82.642 | 81.755 | ||
| 7657 | 2012.03.29 13:52 | close | 2890 | 0.11 | 82.193 | 82.642 | 81.755 | 55.14 | 13494.31 |
| 7658 | 2012.03.29 14:00 | expiration | 2891 | 0.11 | 82.967 | 82.417 | 84.017 | ||
| 7659 | 2012.03.29 15:00 | buy stop | 2893 | 0.11 | 82.967 | 82.217 | 83.917 | ||
| 7660 | 2012.03.29 15:00 | sell stop | 2894 | 0.11 | 82.102 | 83.652 | 81.802 | ||
| 7661 | 2012.03.29 16:12 | sell | 2894 | 0.11 | 82.102 | 83.652 | 81.802 | ||
| 7662 | 2012.03.29 16:18 | modify | 2894 | 0.11 | 82.102 | 82.630 | 81.802 | ||
| 7663 | 2012.03.29 16:19 | close | 2894 | 0.11 | 81.938 | 82.630 | 81.802 | 22.02 | 13516.33 |
| 7664 | 2012.03.30 01:00 | expiration | 2893 | 0.11 | 82.967 | 82.217 | 83.917 | ||
| 7665 | 2012.03.30 03:00 | buy stop | 2895 | 0.11 | 82.721 | 82.271 | 85.121 | ||
| 7666 | 2012.03.30 03:00 | sell stop | 2896 | 0.11 | 81.904 | 82.104 | 81.054 | ||
| 7667 | 2012.03.30 03:37 | sell | 2896 | 0.11 | 81.904 | 82.104 | 81.054 | ||
| 7668 | 2012.03.30 03:51 | s/l | 2896 | 0.11 | 82.104 | 82.104 | 81.054 | -26.80 | 13489.53 |
| 7669 | 2012.03.30 10:00 | buy stop | 2897 | 0.11 | 82.500 | 81.950 | 83.550 | ||
| 7670 | 2012.03.30 10:00 | sell stop | 2898 | 0.11 | 81.830 | 81.930 | 81.380 | ||
| 7671 | 2012.03.30 11:00 | expiration | 2895 | 0.11 | 82.721 | 82.271 | 85.121 | ||
| 7672 | 2012.03.30 11:15 | delete | 2898 | 0.11 | 81.830 | 81.930 | 81.380 | ||
| 7673 | 2012.03.30 11:15 | delete | 2897 | 0.11 | 82.500 | 81.950 | 83.550 | ||
| 7674 | 2012.04.02 03:00 | buy stop | 2899 | 0.11 | 83.052 | 82.602 | 85.452 | ||
| 7675 | 2012.04.02 03:00 | sell stop | 2900 | 0.11 | 81.859 | 82.059 | 81.009 | ||
| 7676 | 2012.04.02 03:19 | buy | 2899 | 0.11 | 83.052 | 82.602 | 85.452 | ||
| 7677 | 2012.04.02 03:58 | close | 2899 | 0.11 | 83.239 | 82.602 | 85.452 | 24.71 | 13514.24 |
| 7678 | 2012.04.02 10:00 | buy stop | 2901 | 0.11 | 83.302 | 82.752 | 84.352 | ||
| 7679 | 2012.04.02 10:00 | sell stop | 2902 | 0.11 | 82.353 | 82.453 | 81.903 | ||
| 7680 | 2012.04.02 11:00 | expiration | 2900 | 0.11 | 81.859 | 82.059 | 81.009 | ||
| 7681 | 2012.04.02 14:00 | expiration | 2901 | 0.11 | 83.302 | 82.752 | 84.352 | ||
| 7682 | 2012.04.02 14:00 | expiration | 2902 | 0.11 | 82.353 | 82.453 | 81.903 | ||
| 7683 | 2012.04.02 15:00 | buy stop | 2903 | 0.11 | 83.302 | 82.552 | 84.252 | ||
| 7684 | 2012.04.03 01:00 | expiration | 2903 | 0.11 | 83.302 | 82.552 | 84.252 | ||
| 7685 | 2012.04.03 03:00 | buy stop | 2904 | 0.11 | 83.137 | 82.687 | 85.537 | ||
| 7686 | 2012.04.03 03:00 | sell stop | 2905 | 0.11 | 81.551 | 81.751 | 80.701 | ||
| 7687 | 2012.04.03 10:00 | buy stop | 2906 | 0.11 | 82.232 | 81.682 | 83.282 | ||
| 7688 | 2012.04.03 10:00 | sell stop | 2907 | 0.11 | 81.551 | 81.651 | 81.101 | ||
| 7689 | 2012.04.03 11:00 | expiration | 2904 | 0.11 | 83.137 | 82.687 | 85.537 | ||
| 7690 | 2012.04.03 11:00 | expiration | 2905 | 0.11 | 81.551 | 81.751 | 80.701 | ||
| 7691 | 2012.04.03 14:00 | expiration | 2906 | 0.11 | 82.232 | 81.682 | 83.282 | ||
| 7692 | 2012.04.03 14:00 | expiration | 2907 | 0.11 | 81.551 | 81.651 | 81.101 | ||
| 7693 | 2012.04.03 15:00 | buy stop | 2908 | 0.11 | 82.232 | 81.482 | 83.182 | ||
| 7694 | 2012.04.03 15:00 | sell stop | 2909 | 0.11 | 81.551 | 83.101 | 81.251 | ||
| 7695 | 2012.04.03 16:05 | buy | 2908 | 0.11 | 82.232 | 81.482 | 83.182 | ||
| 7696 | 2012.04.03 16:13 | modify | 2908 | 0.11 | 82.232 | 81.922 | 83.182 | ||
| 7697 | 2012.04.03 16:38 | close | 2908 | 0.11 | 82.403 | 81.922 | 83.182 | 22.83 | 13537.07 |
| 7698 | 2012.04.04 01:00 | expiration | 2909 | 0.11 | 81.551 | 83.101 | 81.251 | ||
| 7699 | 2012.04.04 03:00 | buy stop | 2910 | 0.11 | 82.991 | 82.541 | 85.391 | ||
| 7700 | 2012.04.04 03:00 | sell stop | 2911 | 0.11 | 81.915 | 82.115 | 81.065 | ||
| 7701 | 2012.04.04 10:00 | buy stop | 2912 | 0.11 | 82.991 | 82.441 | 84.041 | ||
| 7702 | 2012.04.04 10:00 | sell stop | 2913 | 0.11 | 82.060 | 82.160 | 81.610 | ||
| 7703 | 2012.04.04 11:00 | expiration | 2910 | 0.11 | 82.991 | 82.541 | 85.391 | ||
| 7704 | 2012.04.04 11:00 | expiration | 2911 | 0.11 | 81.915 | 82.115 | 81.065 | ||
| 7705 | 2012.04.04 14:00 | expiration | 2912 | 0.11 | 82.991 | 82.441 | 84.041 | ||
| 7706 | 2012.04.04 14:00 | expiration | 2913 | 0.11 | 82.060 | 82.160 | 81.610 | ||
| 7707 | 2012.04.04 15:00 | buy stop | 2914 | 0.11 | 82.991 | 82.241 | 83.941 | ||
| 7708 | 2012.04.04 15:00 | sell stop | 2915 | 0.11 | 82.088 | 83.638 | 81.788 | ||
| 7709 | 2012.04.05 01:00 | expiration | 2914 | 0.11 | 82.991 | 82.241 | 83.941 | ||
| 7710 | 2012.04.05 01:00 | expiration | 2915 | 0.11 | 82.088 | 83.638 | 81.788 | ||
| 7711 | 2012.04.05 03:00 | buy stop | 2916 | 0.11 | 82.768 | 82.318 | 85.168 | ||
| 7712 | 2012.04.05 03:00 | sell stop | 2917 | 0.11 | 82.095 | 82.295 | 81.245 | ||
| 7713 | 2012.04.05 10:00 | buy stop | 2918 | 0.11 | 82.670 | 82.120 | 83.720 | ||
| 7714 | 2012.04.05 10:00 | sell stop | 2919 | 0.11 | 82.118 | 82.218 | 81.668 | ||
| 7715 | 2012.04.05 11:00 | expiration | 2916 | 0.11 | 82.768 | 82.318 | 85.168 | ||
| 7716 | 2012.04.05 11:00 | expiration | 2917 | 0.11 | 82.095 | 82.295 | 81.245 | ||
| 7717 | 2012.04.05 11:45 | sell | 2919 | 0.11 | 82.118 | 82.218 | 81.668 | ||
| 7718 | 2012.04.05 12:02 | s/l | 2919 | 0.11 | 82.218 | 82.218 | 81.668 | -13.38 | 13523.69 |
| 7719 | 2012.04.05 14:00 | expiration | 2918 | 0.11 | 82.670 | 82.120 | 83.720 | ||
| 7720 | 2012.04.05 15:00 | buy stop | 2920 | 0.11 | 82.595 | 81.845 | 83.545 | ||
| 7721 | 2012.04.05 15:00 | sell stop | 2921 | 0.11 | 81.826 | 83.376 | 81.526 | ||
| 7722 | 2012.04.06 01:00 | expiration | 2920 | 0.11 | 82.595 | 81.845 | 83.545 | ||
| 7723 | 2012.04.06 01:00 | expiration | 2921 | 0.11 | 81.826 | 83.376 | 81.526 | ||
| 7724 | 2012.04.06 03:00 | buy stop | 2922 | 0.11 | 82.433 | 81.983 | 84.833 | ||
| 7725 | 2012.04.06 03:00 | sell stop | 2923 | 0.11 | 81.826 | 82.026 | 80.976 | ||
| 7726 | 2012.04.06 10:00 | buy stop | 2924 | 0.11 | 82.433 | 81.883 | 83.483 | ||
| 7727 | 2012.04.06 10:00 | sell stop | 2925 | 0.11 | 82.160 | 82.260 | 81.710 | ||
| 7728 | 2012.04.06 11:00 | expiration | 2922 | 0.11 | 82.433 | 81.983 | 84.833 | ||
| 7729 | 2012.04.06 11:00 | expiration | 2923 | 0.11 | 81.826 | 82.026 | 80.976 | ||
| 7730 | 2012.04.06 11:15 | delete | 2925 | 0.11 | 82.160 | 82.260 | 81.710 | ||
| 7731 | 2012.04.06 11:15 | delete | 2924 | 0.11 | 82.433 | 81.883 | 83.483 | ||
| 7732 | 2012.04.09 03:00 | buy stop | 2926 | 0.11 | 82.553 | 82.103 | 84.953 | ||
| 7733 | 2012.04.09 03:00 | sell stop | 2927 | 0.11 | 81.195 | 81.395 | 80.345 | ||
| 7734 | 2012.04.09 10:00 | buy stop | 2928 | 0.11 | 81.638 | 81.088 | 82.688 | ||
| 7735 | 2012.04.09 10:00 | sell stop | 2929 | 0.11 | 81.195 | 81.295 | 80.745 | ||
| 7736 | 2012.04.09 11:00 | expiration | 2926 | 0.11 | 82.553 | 82.103 | 84.953 | ||
| 7737 | 2012.04.09 11:00 | expiration | 2927 | 0.11 | 81.195 | 81.395 | 80.345 | ||
| 7738 | 2012.04.09 14:00 | expiration | 2928 | 0.11 | 81.638 | 81.088 | 82.688 | ||
| 7739 | 2012.04.09 14:00 | expiration | 2929 | 0.11 | 81.195 | 81.295 | 80.745 | ||
| 7740 | 2012.04.09 15:00 | buy stop | 2930 | 0.11 | 81.638 | 80.888 | 82.588 | ||
| 7741 | 2012.04.09 15:00 | sell stop | 2931 | 0.11 | 81.195 | 82.745 | 80.895 | ||
| 7742 | 2012.04.09 20:06 | buy | 2930 | 0.11 | 81.638 | 80.888 | 82.588 | ||
| 7743 | 2012.04.10 01:00 | expiration | 2931 | 0.11 | 81.195 | 82.745 | 80.895 | ||
| 7744 | 2012.04.10 03:00 | sell stop | 2932 | 0.11 | 81.229 | 81.429 | 80.379 | ||
| 7745 | 2012.04.10 03:02 | modify | 2930 | 0.11 | 81.638 | 81.450 | 82.588 | ||
| 7746 | 2012.04.10 03:10 | close | 2930 | 0.11 | 81.789 | 81.450 | 82.588 | 20.31 | 13544.00 |
| 7747 | 2012.04.10 10:00 | buy stop | 2933 | 0.11 | 81.862 | 81.312 | 82.912 | ||
| 7748 | 2012.04.10 10:00 | sell stop | 2934 | 0.11 | 81.257 | 81.357 | 80.807 | ||
| 7749 | 2012.04.10 10:21 | sell | 2934 | 0.11 | 81.257 | 81.357 | 80.807 | ||
| 7750 | 2012.04.10 10:21 | sell | 2932 | 0.11 | 81.229 | 81.429 | 80.379 | ||
| 7751 | 2012.04.10 10:36 | close | 2934 | 0.11 | 81.095 | 81.357 | 80.807 | 21.97 | 13565.97 |
| 7752 | 2012.04.10 14:00 | expiration | 2933 | 0.11 | 81.862 | 81.312 | 82.912 | ||
| 7753 | 2012.04.10 15:00 | buy stop | 2935 | 0.11 | 81.862 | 81.112 | 82.812 | ||
| 7754 | 2012.04.10 15:00 | sell stop | 2936 | 0.11 | 81.058 | 82.608 | 80.758 | ||
| 7755 | 2012.04.10 15:21 | modify | 2932 | 0.11 | 81.229 | 81.382 | 80.379 | ||
| 7756 | 2012.04.10 15:23 | sell | 2936 | 0.11 | 81.058 | 82.608 | 80.758 | ||
| 7757 | 2012.04.10 15:25 | modify | 2936 | 0.11 | 81.058 | 81.382 | 80.758 | ||
| 7758 | 2012.04.10 16:00 | modify | 2932 | 0.11 | 81.229 | 81.283 | 80.379 | ||
| 7759 | 2012.04.10 17:04 | modify | 2936 | 0.11 | 81.058 | 81.361 | 80.758 | ||
| 7760 | 2012.04.10 17:41 | close | 2936 | 0.11 | 80.928 | 81.361 | 80.758 | 17.67 | 13583.64 |
| 7761 | 2012.04.10 19:00 | modify | 2932 | 0.11 | 81.229 | 81.192 | 80.379 | ||
| 7762 | 2012.04.10 19:47 | close | 2932 | 0.11 | 80.826 | 81.192 | 80.379 | 54.85 | 13638.49 |
| 7763 | 2012.04.11 01:00 | expiration | 2935 | 0.11 | 81.862 | 81.112 | 82.812 | ||
| 7764 | 2012.04.11 03:00 | buy stop | 2937 | 0.11 | 81.433 | 80.983 | 83.833 | ||
| 7765 | 2012.04.11 03:00 | sell stop | 2938 | 0.11 | 80.610 | 80.810 | 79.760 | ||
| 7766 | 2012.04.11 10:00 | buy stop | 2939 | 0.11 | 80.955 | 80.405 | 82.005 | ||
| 7767 | 2012.04.11 10:00 | sell stop | 2940 | 0.11 | 80.610 | 80.710 | 80.160 | ||
| 7768 | 2012.04.11 10:57 | sell | 2938 | 0.11 | 80.610 | 80.810 | 79.760 | ||
| 7769 | 2012.04.11 10:57 | sell | 2940 | 0.11 | 80.610 | 80.710 | 80.160 | ||
| 7770 | 2012.04.11 11:00 | expiration | 2937 | 0.11 | 81.433 | 80.983 | 83.833 | ||
| 7771 | 2012.04.11 11:06 | s/l | 2940 | 0.11 | 80.710 | 80.710 | 80.160 | -13.63 | 13624.86 |
| 7772 | 2012.04.11 12:43 | s/l | 2938 | 0.11 | 80.810 | 80.810 | 79.760 | -27.22 | 13597.64 |
| 7773 | 2012.04.11 14:00 | expiration | 2939 | 0.11 | 80.955 | 80.405 | 82.005 | ||
| 7774 | 2012.04.11 15:00 | buy stop | 2941 | 0.11 | 80.952 | 80.202 | 81.902 | ||
| 7775 | 2012.04.11 15:00 | sell stop | 2942 | 0.11 | 80.568 | 82.118 | 80.268 | ||
| 7776 | 2012.04.11 16:39 | buy | 2941 | 0.11 | 80.952 | 80.202 | 81.902 | ||
| 7777 | 2012.04.11 16:41 | modify | 2941 | 0.11 | 80.952 | 80.670 | 81.902 | ||
| 7778 | 2012.04.11 17:00 | modify | 2941 | 0.11 | 80.952 | 80.743 | 81.902 | ||
| 7779 | 2012.04.11 17:19 | close | 2941 | 0.11 | 81.107 | 80.743 | 81.902 | 21.02 | 13618.66 |
| 7780 | 2012.04.12 01:00 | expiration | 2942 | 0.11 | 80.568 | 82.118 | 80.268 | ||
| 7781 | 2012.04.12 03:00 | buy stop | 2943 | 0.11 | 81.120 | 80.670 | 83.520 | ||
| 7782 | 2012.04.12 03:00 | sell stop | 2944 | 0.11 | 80.568 | 80.768 | 79.718 | ||
| 7783 | 2012.04.12 10:00 | sell stop | 2945 | 0.11 | 80.815 | 80.915 | 80.365 | ||
| 7784 | 2012.04.12 10:14 | buy | 2943 | 0.11 | 81.120 | 80.670 | 83.520 | ||
| 7785 | 2012.04.12 11:00 | expiration | 2944 | 0.11 | 80.568 | 80.768 | 79.718 | ||
| 7786 | 2012.04.12 14:00 | expiration | 2945 | 0.11 | 80.815 | 80.915 | 80.365 | ||
| 7787 | 2012.04.12 15:00 | buy stop | 2946 | 0.11 | 81.129 | 80.379 | 82.079 | ||
| 7788 | 2012.04.12 15:00 | sell stop | 2947 | 0.11 | 80.815 | 82.365 | 80.515 | ||
| 7789 | 2012.04.12 17:04 | sell | 2947 | 0.11 | 80.815 | 82.365 | 80.515 | ||
| 7790 | 2012.04.12 20:30 | modify | 2947 | 0.11 | 80.815 | 81.112 | 80.515 | ||
| 7791 | 2012.04.12 21:07 | modify | 2947 | 0.11 | 80.815 | 81.066 | 80.515 | ||
| 7792 | 2012.04.12 22:04 | modify | 2947 | 0.11 | 80.815 | 81.031 | 80.515 | ||
| 7793 | 2012.04.13 01:00 | expiration | 2946 | 0.11 | 81.129 | 80.379 | 82.079 | ||
| 7794 | 2012.04.13 03:00 | buy stop | 2948 | 0.11 | 81.129 | 80.679 | 83.529 | ||
| 7795 | 2012.04.13 03:00 | sell stop | 2949 | 0.11 | 80.734 | 80.934 | 79.884 | ||
| 7796 | 2012.04.13 04:32 | s/l | 2947 | 0.11 | 81.031 | 81.031 | 80.515 | -29.32 | 13589.34 |
| 7797 | 2012.04.13 04:37 | buy | 2948 | 0.11 | 81.129 | 80.679 | 83.529 | ||
| 7798 | 2012.04.13 10:00 | buy stop | 2950 | 0.11 | 81.195 | 80.645 | 82.245 | ||
| 7799 | 2012.04.13 10:00 | sell stop | 2951 | 0.11 | 80.734 | 80.834 | 80.284 | ||
| 7800 | 2012.04.13 11:00 | expiration | 2949 | 0.11 | 80.734 | 80.934 | 79.884 | ||
| 7801 | 2012.04.13 11:15 | delete | 2951 | 0.11 | 80.734 | 80.834 | 80.284 | ||
| 7802 | 2012.04.13 11:15 | delete | 2950 | 0.11 | 81.195 | 80.645 | 82.245 | ||
| 7803 | 2012.04.13 11:45 | close | 2948 | 0.11 | 80.897 | 80.679 | 83.529 | -31.55 | 13557.79 |
| 7804 | 2012.04.13 11:45 | close | 2943 | 0.11 | 80.897 | 80.670 | 83.520 | -30.32 | 13527.47 |
| 7805 | 2012.04.16 03:00 | buy stop | 2952 | 0.11 | 81.131 | 80.681 | 83.531 | ||
| 7806 | 2012.04.16 03:00 | sell stop | 2953 | 0.11 | 80.820 | 81.020 | 79.970 | ||
| 7807 | 2012.04.16 07:41 | sell | 2953 | 0.11 | 80.820 | 81.020 | 79.970 | ||
| 7808 | 2012.04.16 08:02 | modify | 2953 | 0.11 | 80.820 | 80.932 | 79.970 | ||
| 7809 | 2012.04.16 09:00 | modify | 2953 | 0.11 | 80.820 | 80.789 | 79.970 | ||
| 7810 | 2012.04.16 10:00 | buy stop | 2954 | 0.11 | 81.131 | 80.581 | 82.181 | ||
| 7811 | 2012.04.16 10:00 | sell stop | 2955 | 0.11 | 80.450 | 80.550 | 80.000 | ||
| 7812 | 2012.04.16 11:00 | expiration | 2952 | 0.11 | 81.131 | 80.681 | 83.531 | ||
| 7813 | 2012.04.16 12:51 | s/l | 2953 | 0.11 | 80.789 | 80.789 | 79.970 | 4.22 | 13531.69 |
| 7814 | 2012.04.16 14:00 | expiration | 2954 | 0.11 | 81.131 | 80.581 | 82.181 | ||
| 7815 | 2012.04.16 14:00 | expiration | 2955 | 0.11 | 80.450 | 80.550 | 80.000 | ||
| 7816 | 2012.04.16 15:00 | buy stop | 2956 | 0.11 | 81.131 | 80.381 | 82.081 | ||
| 7817 | 2012.04.16 15:00 | sell stop | 2957 | 0.11 | 80.450 | 82.000 | 80.150 | ||
| 7818 | 2012.04.16 17:15 | sell | 2957 | 0.11 | 80.450 | 82.000 | 80.150 | ||
| 7819 | 2012.04.16 17:16 | modify | 2957 | 0.11 | 80.450 | 80.855 | 80.150 | ||
| 7820 | 2012.04.16 18:00 | modify | 2957 | 0.11 | 80.450 | 80.753 | 80.150 | ||
| 7821 | 2012.04.16 23:25 | modify | 2957 | 0.11 | 80.450 | 80.629 | 80.150 | ||
| 7822 | 2012.04.17 00:01 | modify | 2957 | 0.11 | 80.450 | 80.569 | 80.150 | ||
| 7823 | 2012.04.17 01:00 | expiration | 2956 | 0.11 | 81.131 | 80.381 | 82.081 | ||
| 7824 | 2012.04.17 01:54 | modify | 2957 | 0.11 | 80.450 | 80.562 | 80.150 | ||
| 7825 | 2012.04.17 03:00 | buy stop | 2958 | 0.11 | 80.835 | 80.385 | 83.235 | ||
| 7826 | 2012.04.17 03:00 | sell stop | 2959 | 0.11 | 80.293 | 80.493 | 79.443 | ||
| 7827 | 2012.04.17 09:05 | modify | 2957 | 0.11 | 80.450 | 80.555 | 80.150 | ||
| 7828 | 2012.04.17 10:00 | buy stop | 2960 | 0.11 | 80.545 | 79.995 | 81.595 | ||
| 7829 | 2012.04.17 10:00 | sell stop | 2961 | 0.11 | 80.332 | 80.432 | 79.882 | ||
| 7830 | 2012.04.17 10:39 | buy | 2960 | 0.11 | 80.545 | 79.995 | 81.595 | ||
| 7831 | 2012.04.17 10:39 | s/l | 2957 | 0.11 | 80.555 | 80.555 | 80.150 | -14.34 | 13517.35 |
| 7832 | 2012.04.17 11:00 | expiration | 2958 | 0.11 | 80.835 | 80.385 | 83.235 | ||
| 7833 | 2012.04.17 11:00 | expiration | 2959 | 0.11 | 80.293 | 80.493 | 79.443 | ||
| 7834 | 2012.04.17 12:01 | modify | 2960 | 0.11 | 80.545 | 80.404 | 81.595 | ||
| 7835 | 2012.04.17 14:00 | expiration | 2961 | 0.11 | 80.332 | 80.432 | 79.882 | ||
| 7836 | 2012.04.17 15:00 | buy stop | 2962 | 0.11 | 80.743 | 79.993 | 81.693 | ||
| 7837 | 2012.04.17 15:00 | sell stop | 2963 | 0.11 | 80.332 | 81.882 | 80.032 | ||
| 7838 | 2012.04.17 16:31 | modify | 2960 | 0.11 | 80.545 | 80.439 | 81.595 | ||
| 7839 | 2012.04.17 16:31 | buy | 2962 | 0.11 | 80.743 | 79.993 | 81.693 | ||
| 7840 | 2012.04.17 17:00 | modify | 2960 | 0.11 | 80.545 | 80.456 | 81.595 | ||
| 7841 | 2012.04.17 18:03 | modify | 2962 | 0.11 | 80.743 | 80.450 | 81.693 | ||
| 7842 | 2012.04.17 19:00 | modify | 2960 | 0.11 | 80.545 | 80.515 | 81.595 | ||
| 7843 | 2012.04.17 20:00 | modify | 2960 | 0.11 | 80.545 | 80.552 | 81.595 | ||
| 7844 | 2012.04.17 20:11 | modify | 2962 | 0.11 | 80.743 | 80.552 | 81.693 | ||
| 7845 | 2012.04.17 21:00 | modify | 2960 | 0.11 | 80.545 | 80.640 | 81.595 | ||
| 7846 | 2012.04.17 21:33 | modify | 2962 | 0.11 | 80.743 | 80.640 | 81.693 | ||
| 7847 | 2012.04.17 22:00 | modify | 2960 | 0.11 | 80.545 | 80.668 | 81.595 | ||
| 7848 | 2012.04.17 22:00 | modify | 2962 | 0.11 | 80.743 | 80.668 | 81.693 | ||
| 7849 | 2012.04.17 22:32 | close | 2962 | 0.11 | 80.895 | 80.668 | 81.693 | 20.67 | 13538.02 |
| 7850 | 2012.04.17 23:00 | modify | 2960 | 0.11 | 80.545 | 80.699 | 81.595 | ||
| 7851 | 2012.04.18 01:00 | expiration | 2963 | 0.11 | 80.332 | 81.882 | 80.032 | ||
| 7852 | 2012.04.18 01:45 | close | 2960 | 0.11 | 80.966 | 80.699 | 81.595 | 57.20 | 13595.22 |
| 7853 | 2012.04.18 03:00 | sell stop | 2964 | 0.11 | 80.369 | 80.569 | 79.519 | ||
| 7854 | 2012.04.18 10:00 | buy stop | 2965 | 0.11 | 81.431 | 80.881 | 82.481 | ||
| 7855 | 2012.04.18 10:00 | sell stop | 2966 | 0.11 | 80.706 | 80.806 | 80.256 | ||
| 7856 | 2012.04.18 11:00 | expiration | 2964 | 0.11 | 80.369 | 80.569 | 79.519 | ||
| 7857 | 2012.04.18 11:36 | buy | 2965 | 0.11 | 81.431 | 80.881 | 82.481 | ||
| 7858 | 2012.04.18 14:00 | expiration | 2966 | 0.11 | 80.706 | 80.806 | 80.256 | ||
| 7859 | 2012.04.18 15:00 | buy stop | 2967 | 0.11 | 81.563 | 80.813 | 82.513 | ||
| 7860 | 2012.04.18 15:00 | sell stop | 2968 | 0.11 | 80.726 | 82.276 | 80.426 | ||
| 7861 | 2012.04.19 01:00 | expiration | 2967 | 0.11 | 81.563 | 80.813 | 82.513 | ||
| 7862 | 2012.04.19 01:00 | expiration | 2968 | 0.11 | 80.726 | 82.276 | 80.426 | ||
| 7863 | 2012.04.19 03:00 | buy stop | 2969 | 0.11 | 81.563 | 81.113 | 83.963 | ||
| 7864 | 2012.04.19 03:00 | sell stop | 2970 | 0.11 | 81.168 | 81.368 | 80.318 | ||
| 7865 | 2012.04.19 09:22 | buy | 2969 | 0.11 | 81.563 | 81.113 | 83.963 | ||
| 7866 | 2012.04.19 10:00 | buy stop | 2971 | 0.11 | 81.560 | 81.010 | 82.610 | ||
| 7867 | 2012.04.19 10:00 | sell stop | 2972 | 0.11 | 81.168 | 81.268 | 80.718 | ||
| 7868 | 2012.04.19 10:29 | buy | 2971 | 0.11 | 81.560 | 81.010 | 82.610 | ||
| 7869 | 2012.04.19 11:00 | expiration | 2970 | 0.11 | 81.168 | 81.368 | 80.318 | ||
| 7870 | 2012.04.19 13:25 | modify | 2969 | 0.11 | 81.563 | 81.335 | 83.963 | ||
| 7871 | 2012.04.19 14:00 | expiration | 2972 | 0.11 | 81.168 | 81.268 | 80.718 | ||
| 7872 | 2012.04.19 14:06 | modify | 2969 | 0.11 | 81.563 | 81.395 | 83.963 | ||
| 7873 | 2012.04.19 14:59 | modify | 2971 | 0.11 | 81.560 | 81.395 | 82.610 | ||
| 7874 | 2012.04.19 14:59 | modify | 2965 | 0.11 | 81.431 | 81.395 | 82.481 | ||
| 7875 | 2012.04.19 15:00 | modify | 2969 | 0.11 | 81.563 | 81.411 | 83.963 | ||
| 7876 | 2012.04.19 15:00 | sell stop | 2973 | 0.11 | 81.168 | 82.718 | 80.868 | ||
| 7877 | 2012.04.19 15:01 | modify | 2971 | 0.11 | 81.560 | 81.411 | 82.610 | ||
| 7878 | 2012.04.19 15:01 | modify | 2965 | 0.11 | 81.431 | 81.411 | 82.481 | ||
| 7879 | 2012.04.19 17:00 | s/l | 2965 | 0.11 | 81.411 | 81.411 | 82.481 | -2.70 | 13592.52 |
| 7880 | 2012.04.19 17:00 | s/l | 2969 | 0.11 | 81.411 | 81.411 | 83.963 | -20.54 | 13571.98 |
| 7881 | 2012.04.19 17:00 | s/l | 2971 | 0.11 | 81.411 | 81.411 | 82.610 | -20.13 | 13551.85 |
| 7882 | 2012.04.20 01:00 | expiration | 2973 | 0.11 | 81.168 | 82.718 | 80.868 | ||
| 7883 | 2012.04.20 03:00 | buy stop | 2974 | 0.11 | 81.734 | 81.284 | 84.134 | ||
| 7884 | 2012.04.20 03:00 | sell stop | 2975 | 0.11 | 81.384 | 81.584 | 80.534 | ||
| 7885 | 2012.04.20 10:00 | buy stop | 2976 | 0.11 | 81.706 | 81.156 | 82.756 | ||
| 7886 | 2012.04.20 10:00 | sell stop | 2977 | 0.11 | 81.442 | 81.542 | 80.992 | ||
| 7887 | 2012.04.20 11:00 | expiration | 2974 | 0.11 | 81.734 | 81.284 | 84.134 | ||
| 7888 | 2012.04.20 11:00 | expiration | 2975 | 0.11 | 81.384 | 81.584 | 80.534 | ||
| 7889 | 2012.04.20 11:15 | delete | 2977 | 0.11 | 81.442 | 81.542 | 80.992 | ||
| 7890 | 2012.04.20 11:15 | delete | 2976 | 0.11 | 81.706 | 81.156 | 82.756 | ||
| 7891 | 2012.04.23 03:00 | buy stop | 2978 | 0.11 | 81.777 | 81.327 | 84.177 | ||
| 7892 | 2012.04.23 03:00 | sell stop | 2979 | 0.11 | 81.471 | 81.671 | 80.621 | ||
| 7893 | 2012.04.23 04:10 | sell | 2979 | 0.11 | 81.471 | 81.671 | 80.621 | ||
| 7894 | 2012.04.23 05:00 | modify | 2979 | 0.11 | 81.471 | 81.560 | 80.621 | ||
| 7895 | 2012.04.23 07:00 | modify | 2979 | 0.11 | 81.471 | 81.552 | 80.621 | ||
| 7896 | 2012.04.23 08:10 | modify | 2979 | 0.11 | 81.471 | 81.473 | 80.621 | ||
| 7897 | 2012.04.23 10:00 | buy stop | 2980 | 0.11 | 81.663 | 81.113 | 82.713 | ||
| 7898 | 2012.04.23 10:39 | close | 2979 | 0.11 | 81.077 | 81.473 | 80.621 | 53.46 | 13605.31 |
| 7899 | 2012.04.23 11:00 | expiration | 2978 | 0.11 | 81.777 | 81.327 | 84.177 | ||
| 7900 | 2012.04.23 14:00 | expiration | 2980 | 0.11 | 81.663 | 81.113 | 82.713 | ||
| 7901 | 2012.04.23 15:00 | buy stop | 2981 | 0.11 | 81.663 | 80.913 | 82.613 | ||
| 7902 | 2012.04.23 15:00 | sell stop | 2982 | 0.11 | 80.972 | 82.522 | 80.672 | ||
| 7903 | 2012.04.24 01:00 | expiration | 2981 | 0.11 | 81.663 | 80.913 | 82.613 | ||
| 7904 | 2012.04.24 01:00 | expiration | 2982 | 0.11 | 80.972 | 82.522 | 80.672 | ||
| 7905 | 2012.04.24 03:00 | buy stop | 2983 | 0.11 | 81.399 | 80.949 | 83.799 | ||
| 7906 | 2012.04.24 03:00 | sell stop | 2984 | 0.11 | 80.972 | 81.172 | 80.122 | ||
| 7907 | 2012.04.24 06:00 | sell | 2984 | 0.11 | 80.972 | 81.172 | 80.122 | ||
| 7908 | 2012.04.24 10:00 | buy stop | 2985 | 0.11 | 81.195 | 80.645 | 82.245 | ||
| 7909 | 2012.04.24 10:00 | sell stop | 2986 | 0.11 | 80.854 | 80.954 | 80.404 | ||
| 7910 | 2012.04.24 10:49 | s/l | 2984 | 0.11 | 81.172 | 81.172 | 80.122 | -27.10 | 13578.21 |
| 7911 | 2012.04.24 10:49 | buy | 2985 | 0.11 | 81.195 | 80.645 | 82.245 | ||
| 7912 | 2012.04.24 11:00 | expiration | 2983 | 0.11 | 81.399 | 80.949 | 83.799 | ||
| 7913 | 2012.04.24 14:00 | expiration | 2986 | 0.11 | 80.854 | 80.954 | 80.404 | ||
| 7914 | 2012.04.24 15:00 | buy stop | 2987 | 0.11 | 81.262 | 80.512 | 82.212 | ||
| 7915 | 2012.04.24 15:00 | sell stop | 2988 | 0.11 | 80.854 | 82.404 | 80.554 | ||
| 7916 | 2012.04.24 21:59 | buy | 2987 | 0.11 | 81.262 | 80.512 | 82.212 | ||
| 7917 | 2012.04.24 22:23 | modify | 2987 | 0.11 | 81.262 | 81.131 | 82.212 | ||
| 7918 | 2012.04.24 23:06 | modify | 2987 | 0.11 | 81.262 | 81.197 | 82.212 | ||
| 7919 | 2012.04.24 23:38 | modify | 2985 | 0.11 | 81.195 | 81.197 | 82.245 | ||
| 7920 | 2012.04.25 00:01 | modify | 2987 | 0.11 | 81.262 | 81.198 | 82.212 | ||
| 7921 | 2012.04.25 01:00 | expiration | 2988 | 0.11 | 80.854 | 82.404 | 80.554 | ||
| 7922 | 2012.04.25 02:00 | modify | 2987 | 0.11 | 81.262 | 81.209 | 82.212 | ||
| 7923 | 2012.04.25 02:22 | modify | 2985 | 0.11 | 81.195 | 81.209 | 82.245 | ||
| 7924 | 2012.04.25 02:47 | close | 2987 | 0.11 | 81.417 | 81.209 | 82.212 | 20.94 | 13599.15 |
| 7925 | 2012.04.25 03:00 | modify | 2985 | 0.11 | 81.195 | 81.281 | 82.245 | ||
| 7926 | 2012.04.25 03:00 | sell stop | 2989 | 0.11 | 80.857 | 81.057 | 80.007 | ||
| 7927 | 2012.04.25 04:00 | modify | 2985 | 0.11 | 81.195 | 81.297 | 82.245 | ||
| 7928 | 2012.04.25 06:00 | modify | 2985 | 0.11 | 81.195 | 81.325 | 82.245 | ||
| 7929 | 2012.04.25 10:00 | buy stop | 2990 | 0.11 | 81.559 | 81.009 | 82.609 | ||
| 7930 | 2012.04.25 10:00 | sell stop | 2991 | 0.11 | 81.151 | 81.251 | 80.701 | ||
| 7931 | 2012.04.25 10:46 | s/l | 2985 | 0.11 | 81.325 | 81.325 | 82.245 | 17.58 | 13616.73 |
| 7932 | 2012.04.25 11:00 | expiration | 2989 | 0.11 | 80.857 | 81.057 | 80.007 | ||
| 7933 | 2012.04.25 11:31 | sell | 2991 | 0.11 | 81.151 | 81.251 | 80.701 | ||
| 7934 | 2012.04.25 12:07 | s/l | 2991 | 0.11 | 81.251 | 81.251 | 80.701 | -13.54 | 13603.19 |
| 7935 | 2012.04.25 14:00 | expiration | 2990 | 0.11 | 81.559 | 81.009 | 82.609 | ||
| 7936 | 2012.04.25 15:00 | buy stop | 2992 | 0.11 | 81.559 | 80.809 | 82.509 | ||
| 7937 | 2012.04.25 15:00 | sell stop | 2993 | 0.11 | 81.070 | 82.620 | 80.770 | ||
| 7938 | 2012.04.25 19:32 | buy | 2992 | 0.11 | 81.559 | 80.809 | 82.509 | ||
| 7939 | 2012.04.25 21:02 | modify | 2992 | 0.11 | 81.559 | 81.084 | 82.509 | ||
| 7940 | 2012.04.26 01:00 | expiration | 2993 | 0.11 | 81.070 | 82.620 | 80.770 | ||
| 7941 | 2012.04.26 03:00 | buy stop | 2994 | 0.11 | 81.692 | 81.242 | 84.092 | ||
| 7942 | 2012.04.26 03:00 | sell stop | 2995 | 0.11 | 81.070 | 81.270 | 80.220 | ||
| 7943 | 2012.04.26 10:00 | buy stop | 2996 | 0.11 | 81.692 | 81.142 | 82.742 | ||
| 7944 | 2012.04.26 10:00 | sell stop | 2997 | 0.11 | 81.113 | 81.213 | 80.663 | ||
| 7945 | 2012.04.26 10:59 | sell | 2997 | 0.11 | 81.113 | 81.213 | 80.663 | ||
| 7946 | 2012.04.26 11:00 | expiration | 2994 | 0.11 | 81.692 | 81.242 | 84.092 | ||
| 7947 | 2012.04.26 11:00 | expiration | 2995 | 0.11 | 81.070 | 81.270 | 80.220 | ||
| 7948 | 2012.04.26 11:05 | s/l | 2992 | 0.11 | 81.084 | 81.084 | 82.509 | -64.44 | 13538.75 |
| 7949 | 2012.04.26 12:33 | close | 2997 | 0.11 | 80.929 | 81.213 | 80.663 | 25.01 | 13563.76 |
| 7950 | 2012.04.26 14:00 | expiration | 2996 | 0.11 | 81.692 | 81.142 | 82.742 | ||
| 7951 | 2012.04.26 15:00 | buy stop | 2998 | 0.11 | 81.692 | 80.942 | 82.642 | ||
| 7952 | 2012.04.26 15:00 | sell stop | 2999 | 0.11 | 80.782 | 82.332 | 80.482 | ||
| 7953 | 2012.04.26 15:44 | sell | 2999 | 0.11 | 80.782 | 82.332 | 80.482 | ||
| 7954 | 2012.04.26 15:45 | modify | 2999 | 0.11 | 80.782 | 81.263 | 80.482 | ||
| 7955 | 2012.04.26 16:00 | modify | 2999 | 0.11 | 80.782 | 81.055 | 80.482 | ||
| 7956 | 2012.04.27 00:27 | s/l | 2999 | 0.11 | 81.055 | 81.055 | 80.482 | -37.05 | 13526.71 |
| 7957 | 2012.04.27 01:00 | expiration | 2998 | 0.11 | 81.692 | 80.942 | 82.642 | ||
| 7958 | 2012.04.27 03:00 | buy stop | 3000 | 0.11 | 81.237 | 80.787 | 83.637 | ||
| 7959 | 2012.04.27 03:00 | sell stop | 3001 | 0.11 | 80.663 | 80.863 | 79.813 | ||
| 7960 | 2012.04.27 06:46 | sell | 3001 | 0.11 | 80.663 | 80.863 | 79.813 | ||
| 7961 | 2012.04.27 06:46 | s/l | 3001 | 0.11 | 80.863 | 80.863 | 79.813 | -27.20 | 13499.51 |
| 7962 | 2012.04.27 06:52 | buy | 3000 | 0.11 | 81.237 | 80.787 | 83.637 | ||
| 7963 | 2012.04.27 06:57 | close | 3000 | 0.11 | 81.438 | 80.787 | 83.637 | 27.15 | 13526.66 |
| 7964 | 2012.04.27 10:00 | buy stop | 3002 | 0.11 | 81.438 | 80.888 | 82.488 | ||
| 7965 | 2012.04.27 10:00 | sell stop | 3003 | 0.11 | 80.480 | 80.580 | 80.030 | ||
| 7966 | 2012.04.27 11:15 | delete | 3003 | 0.11 | 80.480 | 80.580 | 80.030 | ||
| 7967 | 2012.04.27 11:15 | delete | 3002 | 0.11 | 81.438 | 80.888 | 82.488 | ||
| 7968 | 2012.04.30 03:00 | buy stop | 3004 | 0.11 | 80.992 | 80.542 | 83.392 | ||
| 7969 | 2012.04.30 03:00 | sell stop | 3005 | 0.11 | 80.212 | 80.412 | 79.362 | ||
| 7970 | 2012.04.30 05:03 | sell | 3005 | 0.11 | 80.212 | 80.412 | 79.362 | ||
| 7971 | 2012.04.30 10:00 | buy stop | 3006 | 0.11 | 80.491 | 79.941 | 81.541 | ||
| 7972 | 2012.04.30 10:00 | sell stop | 3007 | 0.11 | 80.080 | 80.180 | 79.630 | ||
| 7973 | 2012.04.30 11:00 | expiration | 3004 | 0.11 | 80.992 | 80.542 | 83.392 | ||
| 7974 | 2012.04.30 14:00 | expiration | 3006 | 0.11 | 80.491 | 79.941 | 81.541 | ||
| 7975 | 2012.04.30 14:00 | expiration | 3007 | 0.11 | 80.080 | 80.180 | 79.630 | ||
| 7976 | 2012.04.30 15:00 | buy stop | 3008 | 0.11 | 80.460 | 79.710 | 81.410 | ||
| 7977 | 2012.04.30 15:30 | modify | 3005 | 0.11 | 80.212 | 80.260 | 79.362 | ||
| 7978 | 2012.04.30 16:37 | modify | 3005 | 0.11 | 80.212 | 80.217 | 79.362 | ||
| 7979 | 2012.04.30 17:00 | modify | 3005 | 0.11 | 80.212 | 80.201 | 79.362 | ||
| 7980 | 2012.04.30 18:00 | modify | 3005 | 0.11 | 80.212 | 80.189 | 79.362 | ||
| 7981 | 2012.04.30 18:23 | close | 3005 | 0.11 | 79.812 | 80.189 | 79.362 | 55.13 | 13581.79 |
| 7982 | 2012.05.01 01:00 | expiration | 3008 | 0.11 | 80.460 | 79.710 | 81.410 | ||
| 7983 | 2012.05.01 03:00 | buy stop | 3009 | 0.11 | 80.212 | 79.762 | 82.612 | ||
| 7984 | 2012.05.01 03:00 | sell stop | 3010 | 0.11 | 79.733 | 79.933 | 78.883 | ||
| 7985 | 2012.05.01 08:04 | sell | 3010 | 0.11 | 79.733 | 79.933 | 78.883 | ||
| 7986 | 2012.05.01 10:00 | buy stop | 3011 | 0.11 | 79.943 | 79.393 | 80.993 | ||
| 7987 | 2012.05.01 10:00 | sell stop | 3012 | 0.11 | 79.670 | 79.770 | 79.220 | ||
| 7988 | 2012.05.01 10:04 | sell | 3012 | 0.11 | 79.670 | 79.770 | 79.220 | ||
| 7989 | 2012.05.01 11:00 | expiration | 3009 | 0.11 | 80.212 | 79.762 | 82.612 | ||
| 7990 | 2012.05.01 11:36 | s/l | 3012 | 0.11 | 79.770 | 79.770 | 79.220 | -13.79 | 13568.00 |
| 7991 | 2012.05.01 14:00 | expiration | 3011 | 0.11 | 79.943 | 79.393 | 80.993 | ||
| 7992 | 2012.05.01 15:00 | buy stop | 3013 | 0.11 | 79.943 | 79.193 | 80.893 | ||
| 7993 | 2012.05.01 15:00 | sell stop | 3014 | 0.11 | 79.640 | 81.190 | 79.340 | ||
| 7994 | 2012.05.01 17:00 | s/l | 3010 | 0.11 | 79.933 | 79.933 | 78.883 | -27.52 | 13540.48 |
| 7995 | 2012.05.01 17:00 | buy | 3013 | 0.11 | 79.943 | 79.193 | 80.893 | ||
| 7996 | 2012.05.01 17:01 | modify | 3013 | 0.11 | 79.943 | 79.660 | 80.893 | ||
| 7997 | 2012.05.01 17:12 | close | 3013 | 0.11 | 80.099 | 79.660 | 80.893 | 21.42 | 13561.90 |
| 7998 | 2012.05.02 01:00 | expiration | 3014 | 0.11 | 79.640 | 81.190 | 79.340 | ||
| 7999 | 2012.05.02 03:00 | buy stop | 3015 | 0.11 | 80.299 | 79.849 | 82.699 | ||
| 8000 | 2012.05.02 03:00 | sell stop | 3016 | 0.11 | 79.640 | 79.840 | 78.790 | ||
| 8001 | 2012.05.02 07:20 | buy | 3015 | 0.11 | 80.299 | 79.849 | 82.699 | ||
| 8002 | 2012.05.02 09:33 | modify | 3015 | 0.11 | 80.299 | 80.174 | 82.699 | ||
| 8003 | 2012.05.02 09:44 | close | 3015 | 0.11 | 80.486 | 80.174 | 82.699 | 25.56 | 13587.46 |
| 8004 | 2012.05.02 10:00 | sell stop | 3017 | 0.11 | 80.041 | 80.141 | 79.591 | ||
| 8005 | 2012.05.02 11:00 | expiration | 3016 | 0.11 | 79.640 | 79.840 | 78.790 | ||
| 8006 | 2012.05.02 14:00 | expiration | 3017 | 0.11 | 80.041 | 80.141 | 79.591 | ||
| 8007 | 2012.05.02 15:00 | buy stop | 3018 | 0.11 | 80.610 | 79.860 | 81.560 | ||
| 8008 | 2012.05.02 15:00 | sell stop | 3019 | 0.11 | 80.041 | 81.591 | 79.741 | ||
| 8009 | 2012.05.03 01:00 | expiration | 3018 | 0.11 | 80.610 | 79.860 | 81.560 | ||
| 8010 | 2012.05.03 01:00 | expiration | 3019 | 0.11 | 80.041 | 81.591 | 79.741 | ||
| 8011 | 2012.05.03 03:00 | buy stop | 3020 | 0.11 | 80.610 | 80.160 | 83.010 | ||
| 8012 | 2012.05.03 03:00 | sell stop | 3021 | 0.11 | 80.053 | 80.253 | 79.203 | ||
| 8013 | 2012.05.03 10:00 | sell stop | 3022 | 0.11 | 80.095 | 80.195 | 79.645 | ||
| 8014 | 2012.05.03 11:00 | expiration | 3020 | 0.11 | 80.610 | 80.160 | 83.010 | ||
| 8015 | 2012.05.03 11:00 | expiration | 3021 | 0.11 | 80.053 | 80.253 | 79.203 | ||
| 8016 | 2012.05.03 14:00 | expiration | 3022 | 0.11 | 80.095 | 80.195 | 79.645 | ||
| 8017 | 2012.05.03 15:00 | sell stop | 3023 | 0.11 | 80.095 | 81.645 | 79.795 | ||
| 8018 | 2012.05.04 01:49 | expiration | 3023 | 0.11 | 80.095 | 81.645 | 79.795 | ||
| 8019 | 2012.05.04 03:00 | buy stop | 3024 | 0.11 | 80.549 | 80.099 | 82.949 | ||
| 8020 | 2012.05.04 03:00 | sell stop | 3025 | 0.11 | 80.161 | 80.361 | 79.311 | ||
| 8021 | 2012.05.04 03:08 | sell | 3025 | 0.11 | 80.161 | 80.361 | 79.311 | ||
| 8022 | 2012.05.04 10:00 | buy stop | 3026 | 0.11 | 80.385 | 79.835 | 81.435 | ||
| 8023 | 2012.05.04 10:00 | sell stop | 3027 | 0.11 | 80.135 | 80.235 | 79.685 | ||
| 8024 | 2012.05.04 11:00 | expiration | 3024 | 0.11 | 80.549 | 80.099 | 82.949 | ||
| 8025 | 2012.05.04 11:15 | delete | 3027 | 0.11 | 80.135 | 80.235 | 79.685 | ||
| 8026 | 2012.05.04 11:15 | delete | 3026 | 0.11 | 80.385 | 79.835 | 81.435 | ||
| 8027 | 2012.05.04 11:45 | close | 3025 | 0.11 | 80.174 | 80.361 | 79.311 | -1.78 | 13585.68 |
| 8028 | 2012.05.07 03:00 | buy stop | 3028 | 0.11 | 80.390 | 79.940 | 82.790 | ||
| 8029 | 2012.05.07 03:00 | sell stop | 3029 | 0.11 | 79.639 | 79.839 | 78.789 | ||
| 8030 | 2012.05.07 10:00 | buy stop | 3030 | 0.11 | 79.981 | 79.431 | 81.031 | ||
| 8031 | 2012.05.07 10:00 | sell stop | 3031 | 0.11 | 79.639 | 79.739 | 79.189 | ||
| 8032 | 2012.05.07 11:00 | expiration | 3028 | 0.11 | 80.390 | 79.940 | 82.790 | ||
| 8033 | 2012.05.07 11:00 | expiration | 3029 | 0.11 | 79.639 | 79.839 | 78.789 | ||
| 8034 | 2012.05.07 14:00 | expiration | 3030 | 0.11 | 79.981 | 79.431 | 81.031 | ||
| 8035 | 2012.05.07 14:00 | expiration | 3031 | 0.11 | 79.639 | 79.739 | 79.189 | ||
| 8036 | 2012.05.07 15:00 | buy stop | 3032 | 0.11 | 79.981 | 79.231 | 80.931 | ||
| 8037 | 2012.05.07 15:00 | sell stop | 3033 | 0.11 | 79.639 | 81.189 | 79.339 | ||
| 8038 | 2012.05.07 15:18 | buy | 3032 | 0.11 | 79.981 | 79.231 | 80.931 | ||
| 8039 | 2012.05.08 01:00 | expiration | 3033 | 0.11 | 79.639 | 81.189 | 79.339 | ||
| 8040 | 2012.05.08 03:00 | sell stop | 3034 | 0.11 | 79.739 | 79.939 | 78.889 | ||
| 8041 | 2012.05.08 03:56 | modify | 3032 | 0.11 | 79.981 | 79.845 | 80.931 | ||
| 8042 | 2012.05.08 04:00 | modify | 3032 | 0.11 | 79.981 | 79.892 | 80.931 | ||
| 8043 | 2012.05.08 09:44 | s/l | 3032 | 0.11 | 79.892 | 79.892 | 80.931 | -12.25 | 13573.43 |
| 8044 | 2012.05.08 10:00 | buy stop | 3035 | 0.11 | 80.076 | 79.526 | 81.126 | ||
| 8045 | 2012.05.08 10:00 | sell stop | 3036 | 0.11 | 79.857 | 79.957 | 79.407 | ||
| 8046 | 2012.05.08 10:01 | sell | 3036 | 0.11 | 79.857 | 79.957 | 79.407 | ||
| 8047 | 2012.05.08 11:00 | expiration | 3034 | 0.11 | 79.739 | 79.939 | 78.889 | ||
| 8048 | 2012.05.08 14:00 | expiration | 3035 | 0.11 | 80.076 | 79.526 | 81.126 | ||
| 8049 | 2012.05.08 15:00 | buy stop | 3037 | 0.11 | 80.076 | 79.326 | 81.026 | ||
| 8050 | 2012.05.08 15:00 | sell stop | 3038 | 0.11 | 79.709 | 81.259 | 79.409 | ||
| 8051 | 2012.05.09 01:00 | expiration | 3037 | 0.11 | 80.076 | 79.326 | 81.026 | ||
| 8052 | 2012.05.09 01:00 | expiration | 3038 | 0.11 | 79.709 | 81.259 | 79.409 | ||
| 8053 | 2012.05.09 03:00 | buy stop | 3039 | 0.11 | 80.019 | 79.569 | 82.419 | ||
| 8054 | 2012.05.09 03:00 | sell stop | 3040 | 0.11 | 79.709 | 79.909 | 78.859 | ||
| 8055 | 2012.05.09 10:00 | buy stop | 3041 | 0.11 | 79.938 | 79.388 | 80.988 | ||
| 8056 | 2012.05.09 10:00 | sell stop | 3042 | 0.11 | 79.710 | 79.810 | 79.260 | ||
| 8057 | 2012.05.09 11:00 | expiration | 3039 | 0.11 | 80.019 | 79.569 | 82.419 | ||
| 8058 | 2012.05.09 11:00 | expiration | 3040 | 0.11 | 79.709 | 79.909 | 78.859 | ||
| 8059 | 2012.05.09 11:56 | sell | 3042 | 0.11 | 79.710 | 79.810 | 79.260 | ||
| 8060 | 2012.05.09 11:58 | close | 3036 | 0.11 | 79.678 | 79.957 | 79.407 | 24.71 | 13598.14 |
| 8061 | 2012.05.09 14:00 | expiration | 3041 | 0.11 | 79.938 | 79.388 | 80.988 | ||
| 8062 | 2012.05.09 14:14 | close | 3042 | 0.11 | 79.518 | 79.810 | 79.260 | 26.56 | 13624.70 |
| 8063 | 2012.05.09 15:00 | buy stop | 3043 | 0.11 | 79.938 | 79.188 | 80.888 | ||
| 8064 | 2012.05.10 01:00 | expiration | 3043 | 0.11 | 79.938 | 79.188 | 80.888 | ||
| 8065 | 2012.05.10 03:00 | buy stop | 3044 | 0.11 | 79.830 | 79.380 | 82.230 | ||
| 8066 | 2012.05.10 03:00 | sell stop | 3045 | 0.11 | 79.428 | 79.628 | 78.578 | ||
| 8067 | 2012.05.10 10:00 | buy stop | 3046 | 0.11 | 79.767 | 79.217 | 80.817 | ||
| 8068 | 2012.05.10 10:00 | sell stop | 3047 | 0.11 | 79.594 | 79.694 | 79.144 | ||
| 8069 | 2012.05.10 10:18 | buy | 3046 | 0.11 | 79.767 | 79.217 | 80.817 | ||
| 8070 | 2012.05.10 11:00 | expiration | 3044 | 0.11 | 79.830 | 79.380 | 82.230 | ||
| 8071 | 2012.05.10 11:00 | expiration | 3045 | 0.11 | 79.428 | 79.628 | 78.578 | ||
| 8072 | 2012.05.10 14:00 | expiration | 3047 | 0.11 | 79.594 | 79.694 | 79.144 | ||
| 8073 | 2012.05.10 15:00 | sell stop | 3048 | 0.11 | 79.594 | 81.144 | 79.294 | ||
| 8074 | 2012.05.10 16:10 | modify | 3046 | 0.11 | 79.767 | 79.588 | 80.817 | ||
| 8075 | 2012.05.10 17:07 | modify | 3046 | 0.11 | 79.767 | 79.676 | 80.817 | ||
| 8076 | 2012.05.10 18:00 | modify | 3046 | 0.11 | 79.767 | 79.724 | 80.817 | ||
| 8077 | 2012.05.10 19:13 | modify | 3046 | 0.11 | 79.767 | 79.798 | 80.817 | ||
| 8078 | 2012.05.10 20:00 | modify | 3046 | 0.11 | 79.767 | 79.825 | 80.817 | ||
| 8079 | 2012.05.10 23:00 | modify | 3046 | 0.11 | 79.767 | 79.836 | 80.817 | ||
| 8080 | 2012.05.11 01:00 | expiration | 3048 | 0.11 | 79.594 | 81.144 | 79.294 | ||
| 8081 | 2012.05.11 02:03 | s/l | 3046 | 0.11 | 79.836 | 79.836 | 80.817 | 9.50 | 13634.20 |
| 8082 | 2012.05.11 03:00 | buy stop | 3049 | 0.11 | 80.015 | 79.565 | 82.415 | ||
| 8083 | 2012.05.11 03:00 | sell stop | 3050 | 0.11 | 79.615 | 79.815 | 78.765 | ||
| 8084 | 2012.05.11 10:00 | buy stop | 3051 | 0.11 | 80.015 | 79.465 | 81.065 | ||
| 8085 | 2012.05.11 10:00 | sell stop | 3052 | 0.11 | 79.738 | 79.838 | 79.288 | ||
| 8086 | 2012.05.11 10:07 | sell | 3052 | 0.11 | 79.738 | 79.838 | 79.288 | ||
| 8087 | 2012.05.11 10:24 | s/l | 3052 | 0.11 | 79.838 | 79.838 | 79.288 | -13.78 | 13620.42 |
| 8088 | 2012.05.11 11:00 | expiration | 3049 | 0.11 | 80.015 | 79.565 | 82.415 | ||
| 8089 | 2012.05.11 11:00 | expiration | 3050 | 0.11 | 79.615 | 79.815 | 78.765 | ||
| 8090 | 2012.05.11 11:15 | delete | 3051 | 0.11 | 80.015 | 79.465 | 81.065 | ||
| 8091 | 2012.05.14 03:00 | sell stop | 3053 | 0.11 | 79.726 | 79.926 | 78.876 | ||
| 8092 | 2012.05.14 10:00 | buy stop | 3054 | 0.11 | 80.121 | 79.571 | 81.171 | ||
| 8093 | 2012.05.14 10:00 | sell stop | 3055 | 0.11 | 79.842 | 79.942 | 79.392 | ||
| 8094 | 2012.05.14 10:49 | buy | 3054 | 0.11 | 80.121 | 79.571 | 81.171 | ||
| 8095 | 2012.05.14 11:00 | expiration | 3053 | 0.11 | 79.726 | 79.926 | 78.876 | ||
| 8096 | 2012.05.14 14:00 | expiration | 3055 | 0.11 | 79.842 | 79.942 | 79.392 | ||
| 8097 | 2012.05.14 15:00 | buy stop | 3056 | 0.11 | 80.182 | 79.432 | 81.132 | ||
| 8098 | 2012.05.15 01:00 | expiration | 3056 | 0.11 | 80.182 | 79.432 | 81.132 | ||
| 8099 | 2012.05.15 03:00 | buy stop | 3057 | 0.11 | 80.182 | 79.732 | 82.582 | ||
| 8100 | 2012.05.15 03:00 | sell stop | 3058 | 0.11 | 79.680 | 79.880 | 78.830 | ||
| 8101 | 2012.05.15 10:00 | sell stop | 3059 | 0.11 | 79.809 | 79.909 | 79.359 | ||
| 8102 | 2012.05.15 11:00 | expiration | 3057 | 0.11 | 80.182 | 79.732 | 82.582 | ||
| 8103 | 2012.05.15 11:00 | expiration | 3058 | 0.11 | 79.680 | 79.880 | 78.830 | ||
| 8104 | 2012.05.15 14:00 | expiration | 3059 | 0.11 | 79.809 | 79.909 | 79.359 | ||
| 8105 | 2012.05.15 15:00 | sell stop | 3060 | 0.11 | 79.809 | 81.359 | 79.509 | ||
| 8106 | 2012.05.15 15:00 | buy stop | 3061 | 0.11 | 79.964 | 79.214 | 80.914 | ||
| 8107 | 2012.05.15 15:30 | buy | 3061 | 0.11 | 79.964 | 79.214 | 80.914 | ||
| 8108 | 2012.05.15 15:32 | modify | 3061 | 0.11 | 79.964 | 79.817 | 80.914 | ||
| 8109 | 2012.05.15 16:00 | modify | 3061 | 0.11 | 79.964 | 79.844 | 80.914 | ||
| 8110 | 2012.05.15 17:24 | close | 3061 | 0.11 | 80.121 | 79.844 | 80.914 | 21.55 | 13641.97 |
| 8111 | 2012.05.15 20:49 | modify | 3054 | 0.11 | 80.121 | 79.959 | 81.171 | ||
| 8112 | 2012.05.15 21:30 | modify | 3054 | 0.11 | 80.121 | 80.087 | 81.171 | ||
| 8113 | 2012.05.16 01:00 | expiration | 3060 | 0.11 | 79.809 | 81.359 | 79.509 | ||
| 8114 | 2012.05.16 02:46 | modify | 3054 | 0.11 | 80.121 | 80.097 | 81.171 | ||
| 8115 | 2012.05.16 03:00 | modify | 3054 | 0.11 | 80.121 | 80.149 | 81.171 | ||
| 8116 | 2012.05.16 03:00 | sell stop | 3062 | 0.11 | 79.839 | 80.039 | 78.989 | ||
| 8117 | 2012.05.16 04:00 | modify | 3054 | 0.11 | 80.121 | 80.183 | 81.171 | ||
| 8118 | 2012.05.16 05:00 | modify | 3054 | 0.11 | 80.121 | 80.205 | 81.171 | ||
| 8119 | 2012.05.16 07:00 | modify | 3054 | 0.11 | 80.121 | 80.248 | 81.171 | ||
| 8120 | 2012.05.16 08:00 | modify | 3054 | 0.11 | 80.121 | 80.268 | 81.171 | ||
| 8121 | 2012.05.16 10:00 | buy stop | 3063 | 0.11 | 80.445 | 79.895 | 81.495 | ||
| 8122 | 2012.05.16 10:00 | sell stop | 3064 | 0.11 | 80.069 | 80.169 | 79.619 | ||
| 8123 | 2012.05.16 10:20 | buy | 3063 | 0.11 | 80.445 | 79.895 | 81.495 | ||
| 8124 | 2012.05.16 11:00 | expiration | 3062 | 0.11 | 79.839 | 80.039 | 78.989 | ||
| 8125 | 2012.05.16 14:00 | expiration | 3064 | 0.11 | 80.069 | 80.169 | 79.619 | ||
| 8126 | 2012.05.16 15:00 | sell stop | 3065 | 0.11 | 80.152 | 81.702 | 79.852 | ||
| 8127 | 2012.05.16 15:00 | buy stop | 3066 | 0.11 | 80.518 | 79.768 | 81.468 | ||
| 8128 | 2012.05.16 15:16 | buy | 3066 | 0.11 | 80.518 | 79.768 | 81.468 | ||
| 8129 | 2012.05.16 15:36 | close | 3054 | 0.11 | 80.543 | 80.268 | 81.171 | 57.63 | 13699.60 |
| 8130 | 2012.05.17 01:00 | expiration | 3065 | 0.11 | 80.152 | 81.702 | 79.852 | ||
| 8131 | 2012.05.17 03:00 | buy stop | 3067 | 0.11 | 80.551 | 80.101 | 82.951 | ||
| 8132 | 2012.05.17 03:00 | sell stop | 3068 | 0.11 | 80.193 | 80.393 | 79.343 | ||
| 8133 | 2012.05.17 10:00 | buy stop | 3069 | 0.11 | 80.391 | 79.841 | 81.441 | ||
| 8134 | 2012.05.17 10:00 | sell stop | 3070 | 0.11 | 80.193 | 80.293 | 79.743 | ||
| 8135 | 2012.05.17 11:00 | expiration | 3067 | 0.11 | 80.551 | 80.101 | 82.951 | ||
| 8136 | 2012.05.17 11:00 | expiration | 3068 | 0.11 | 80.193 | 80.393 | 79.343 | ||
| 8137 | 2012.05.17 14:00 | expiration | 3069 | 0.11 | 80.391 | 79.841 | 81.441 | ||
| 8138 | 2012.05.17 14:00 | expiration | 3070 | 0.11 | 80.193 | 80.293 | 79.743 | ||
| 8139 | 2012.05.17 15:00 | buy stop | 3071 | 0.11 | 80.391 | 79.641 | 81.341 | ||
| 8140 | 2012.05.17 17:00 | s/l | 3063 | 0.11 | 79.895 | 79.895 | 81.495 | -75.73 | 13623.87 |
| 8141 | 2012.05.17 17:08 | s/l | 3066 | 0.11 | 79.768 | 79.768 | 81.468 | -103.43 | 13520.44 |
| 8142 | 2012.05.18 01:00 | expiration | 3071 | 0.11 | 80.391 | 79.641 | 81.341 | ||
| 8143 | 2012.05.18 03:00 | buy stop | 3072 | 0.11 | 80.373 | 79.923 | 82.773 | ||
| 8144 | 2012.05.18 03:00 | sell stop | 3073 | 0.11 | 79.135 | 79.335 | 78.285 | ||
| 8145 | 2012.05.18 10:00 | buy stop | 3074 | 0.11 | 79.461 | 78.911 | 80.511 | ||
| 8146 | 2012.05.18 10:00 | sell stop | 3075 | 0.11 | 79.135 | 79.235 | 78.685 | ||
| 8147 | 2012.05.18 11:00 | expiration | 3072 | 0.11 | 80.373 | 79.923 | 82.773 | ||
| 8148 | 2012.05.18 11:00 | expiration | 3073 | 0.11 | 79.135 | 79.335 | 78.285 | ||
| 8149 | 2012.05.18 11:15 | delete | 3075 | 0.11 | 79.135 | 79.235 | 78.685 | ||
| 8150 | 2012.05.18 11:15 | delete | 3074 | 0.11 | 79.461 | 78.911 | 80.511 | ||
| 8151 | 2012.05.21 03:00 | buy stop | 3076 | 0.11 | 79.439 | 78.989 | 81.839 | ||
| 8152 | 2012.05.21 03:00 | sell stop | 3077 | 0.11 | 78.994 | 79.194 | 78.144 | ||
| 8153 | 2012.05.21 10:00 | sell stop | 3078 | 0.11 | 78.994 | 79.094 | 78.544 | ||
| 8154 | 2012.05.21 11:00 | expiration | 3076 | 0.11 | 79.439 | 78.989 | 81.839 | ||
| 8155 | 2012.05.21 11:00 | expiration | 3077 | 0.11 | 78.994 | 79.194 | 78.144 | ||
| 8156 | 2012.05.21 14:00 | expiration | 3078 | 0.11 | 78.994 | 79.094 | 78.544 | ||
| 8157 | 2012.05.21 15:00 | buy stop | 3079 | 0.11 | 79.445 | 78.695 | 80.395 | ||
| 8158 | 2012.05.21 15:00 | sell stop | 3080 | 0.11 | 78.994 | 80.544 | 78.694 | ||
| 8159 | 2012.05.22 01:00 | expiration | 3079 | 0.11 | 79.445 | 78.695 | 80.395 | ||
| 8160 | 2012.05.22 01:00 | expiration | 3080 | 0.11 | 78.994 | 80.544 | 78.694 | ||
| 8161 | 2012.05.22 03:00 | sell stop | 3081 | 0.11 | 79.178 | 79.378 | 78.328 | ||
| 8162 | 2012.05.22 10:00 | sell stop | 3082 | 0.11 | 79.251 | 79.351 | 78.801 | ||
| 8163 | 2012.05.22 11:00 | expiration | 3081 | 0.11 | 79.178 | 79.378 | 78.328 | ||
| 8164 | 2012.05.22 14:00 | expiration | 3082 | 0.11 | 79.251 | 79.351 | 78.801 | ||
| 8165 | 2012.05.22 15:00 | sell stop | 3083 | 0.11 | 79.251 | 80.801 | 78.951 | ||
| 8166 | 2012.05.23 01:00 | expiration | 3083 | 0.11 | 79.251 | 80.801 | 78.951 | ||
| 8167 | 2012.05.23 03:00 | buy stop | 3084 | 0.11 | 80.145 | 79.695 | 82.545 | ||
| 8168 | 2012.05.23 03:00 | sell stop | 3085 | 0.11 | 79.378 | 79.578 | 78.528 | ||
| 8169 | 2012.05.23 10:00 | buy stop | 3086 | 0.11 | 80.145 | 79.595 | 81.195 | ||
| 8170 | 2012.05.23 10:00 | sell stop | 3087 | 0.11 | 79.450 | 79.550 | 79.000 | ||
| 8171 | 2012.05.23 11:00 | expiration | 3084 | 0.11 | 80.145 | 79.695 | 82.545 | ||
| 8172 | 2012.05.23 11:00 | expiration | 3085 | 0.11 | 79.378 | 79.578 | 78.528 | ||
| 8173 | 2012.05.23 11:02 | sell | 3087 | 0.11 | 79.450 | 79.550 | 79.000 | ||
| 8174 | 2012.05.23 14:00 | expiration | 3086 | 0.11 | 80.145 | 79.595 | 81.195 | ||
| 8175 | 2012.05.23 15:00 | buy stop | 3088 | 0.11 | 80.145 | 79.395 | 81.095 | ||
| 8176 | 2012.05.23 15:00 | sell stop | 3089 | 0.11 | 79.332 | 80.882 | 79.032 | ||
| 8177 | 2012.05.23 17:58 | sell | 3089 | 0.11 | 79.332 | 80.882 | 79.032 | ||
| 8178 | 2012.05.23 17:58 | modify | 3089 | 0.11 | 79.332 | 79.598 | 79.032 | ||
| 8179 | 2012.05.23 17:59 | close | 3087 | 0.11 | 79.281 | 79.550 | 79.000 | 23.45 | 13543.89 |
| 8180 | 2012.05.23 18:00 | modify | 3089 | 0.11 | 79.332 | 79.577 | 79.032 | ||
| 8181 | 2012.05.24 01:00 | expiration | 3088 | 0.11 | 80.145 | 79.395 | 81.095 | ||
| 8182 | 2012.05.24 03:00 | buy stop | 3090 | 0.11 | 79.627 | 79.177 | 82.027 | ||
| 8183 | 2012.05.24 03:00 | sell stop | 3091 | 0.11 | 79.212 | 79.412 | 78.362 | ||
| 8184 | 2012.05.24 05:38 | s/l | 3089 | 0.11 | 79.577 | 79.577 | 79.032 | -33.87 | 13510.02 |
| 8185 | 2012.05.24 10:00 | buy stop | 3092 | 0.11 | 79.565 | 79.015 | 80.615 | ||
| 8186 | 2012.05.24 10:00 | sell stop | 3093 | 0.11 | 79.259 | 79.359 | 78.809 | ||
| 8187 | 2012.05.24 11:00 | expiration | 3090 | 0.11 | 79.627 | 79.177 | 82.027 | ||
| 8188 | 2012.05.24 11:00 | expiration | 3091 | 0.11 | 79.212 | 79.412 | 78.362 | ||
| 8189 | 2012.05.24 14:00 | expiration | 3092 | 0.11 | 79.565 | 79.015 | 80.615 | ||
| 8190 | 2012.05.24 14:00 | expiration | 3093 | 0.11 | 79.259 | 79.359 | 78.809 | ||
| 8191 | 2012.05.24 15:00 | buy stop | 3094 | 0.11 | 79.565 | 78.815 | 80.515 | ||
| 8192 | 2012.05.24 20:24 | buy | 3094 | 0.11 | 79.565 | 78.815 | 80.515 | ||
| 8193 | 2012.05.24 22:21 | modify | 3094 | 0.11 | 79.565 | 79.392 | 80.515 | ||
| 8194 | 2012.05.25 02:30 | modify | 3094 | 0.11 | 79.565 | 79.472 | 80.515 | ||
| 8195 | 2012.05.25 03:00 | modify | 3094 | 0.11 | 79.565 | 79.524 | 80.515 | ||
| 8196 | 2012.05.25 03:00 | sell stop | 3095 | 0.11 | 79.340 | 79.540 | 78.490 | ||
| 8197 | 2012.05.25 04:00 | modify | 3094 | 0.11 | 79.565 | 79.531 | 80.515 | ||
| 8198 | 2012.05.25 05:29 | close | 3094 | 0.11 | 79.715 | 79.531 | 80.515 | 20.70 | 13530.72 |
| 8199 | 2012.05.25 10:00 | buy stop | 3096 | 0.11 | 79.820 | 79.270 | 80.870 | ||
| 8200 | 2012.05.25 10:00 | sell stop | 3097 | 0.11 | 79.428 | 79.528 | 78.978 | ||
| 8201 | 2012.05.25 11:00 | expiration | 3095 | 0.11 | 79.340 | 79.540 | 78.490 | ||
| 8202 | 2012.05.25 11:15 | delete | 3097 | 0.11 | 79.428 | 79.528 | 78.978 | ||
| 8203 | 2012.05.25 11:15 | delete | 3096 | 0.11 | 79.820 | 79.270 | 80.870 | ||
| 8204 | 2012.05.28 03:00 | buy stop | 3098 | 0.11 | 79.752 | 79.302 | 82.152 | ||
| 8205 | 2012.05.28 03:00 | sell stop | 3099 | 0.11 | 79.497 | 79.697 | 78.647 | ||
| 8206 | 2012.05.28 03:53 | sell | 3099 | 0.11 | 79.497 | 79.697 | 78.647 | ||
| 8207 | 2012.05.28 08:37 | modify | 3099 | 0.11 | 79.497 | 79.492 | 78.647 | ||
| 8208 | 2012.05.28 10:00 | buy stop | 3100 | 0.11 | 79.712 | 79.162 | 80.762 | ||
| 8209 | 2012.05.28 10:00 | sell stop | 3101 | 0.11 | 79.330 | 79.430 | 78.880 | ||
| 8210 | 2012.05.28 11:00 | expiration | 3098 | 0.11 | 79.752 | 79.302 | 82.152 | ||
| 8211 | 2012.05.28 12:25 | modify | 3099 | 0.11 | 79.497 | 79.477 | 78.647 | ||
| 8212 | 2012.05.28 13:00 | modify | 3099 | 0.11 | 79.497 | 79.465 | 78.647 | ||
| 8213 | 2012.05.28 14:00 | modify | 3099 | 0.11 | 79.497 | 79.455 | 78.647 | ||
| 8214 | 2012.05.28 14:00 | expiration | 3100 | 0.11 | 79.712 | 79.162 | 80.762 | ||
| 8215 | 2012.05.28 14:00 | expiration | 3101 | 0.11 | 79.330 | 79.430 | 78.880 | ||
| 8216 | 2012.05.28 15:00 | buy stop | 3102 | 0.11 | 79.712 | 78.962 | 80.662 | ||
| 8217 | 2012.05.28 17:16 | s/l | 3099 | 0.11 | 79.455 | 79.455 | 78.647 | 5.82 | 13536.54 |
| 8218 | 2012.05.29 01:00 | expiration | 3102 | 0.11 | 79.712 | 78.962 | 80.662 | ||
| 8219 | 2012.05.29 03:00 | sell stop | 3103 | 0.11 | 79.330 | 79.530 | 78.480 | ||
| 8220 | 2012.05.29 10:00 | buy stop | 3104 | 0.11 | 79.637 | 79.087 | 80.687 | ||
| 8221 | 2012.05.29 10:00 | sell stop | 3105 | 0.11 | 79.416 | 79.516 | 78.966 | ||
| 8222 | 2012.05.29 11:00 | expiration | 3103 | 0.11 | 79.330 | 79.530 | 78.480 | ||
| 8223 | 2012.05.29 14:00 | expiration | 3104 | 0.11 | 79.637 | 79.087 | 80.687 | ||
| 8224 | 2012.05.29 14:00 | expiration | 3105 | 0.11 | 79.416 | 79.516 | 78.966 | ||
| 8225 | 2012.05.29 15:00 | sell stop | 3106 | 0.11 | 79.416 | 80.966 | 79.116 | ||
| 8226 | 2012.05.29 15:00 | buy stop | 3107 | 0.11 | 79.637 | 78.887 | 80.587 | ||
| 8227 | 2012.05.29 17:00 | sell | 3106 | 0.11 | 79.416 | 80.966 | 79.116 | ||
| 8228 | 2012.05.30 01:00 | expiration | 3107 | 0.11 | 79.637 | 78.887 | 80.587 | ||
| 8229 | 2012.05.30 03:00 | buy stop | 3108 | 0.11 | 79.595 | 79.145 | 81.995 | ||
| 8230 | 2012.05.30 03:00 | sell stop | 3109 | 0.11 | 79.360 | 79.560 | 78.510 | ||
| 8231 | 2012.05.30 10:00 | buy stop | 3110 | 0.11 | 79.566 | 79.016 | 80.616 | ||
| 8232 | 2012.05.30 10:00 | sell stop | 3111 | 0.11 | 79.374 | 79.474 | 78.924 | ||
| 8233 | 2012.05.30 10:09 | sell | 3111 | 0.11 | 79.374 | 79.474 | 78.924 | ||
| 8234 | 2012.05.30 10:10 | sell | 3109 | 0.11 | 79.360 | 79.560 | 78.510 | ||
| 8235 | 2012.05.30 10:10 | modify | 3106 | 0.11 | 79.416 | 79.535 | 79.116 | ||
| 8236 | 2012.05.30 11:00 | expiration | 3108 | 0.11 | 79.595 | 79.145 | 81.995 | ||
| 8237 | 2012.05.30 11:00 | modify | 3106 | 0.11 | 79.416 | 79.478 | 79.116 | ||
| 8238 | 2012.05.30 12:17 | close | 3106 | 0.11 | 79.258 | 79.478 | 79.116 | 21.93 | 13558.47 |
| 8239 | 2012.05.30 12:19 | modify | 3109 | 0.11 | 79.360 | 79.491 | 78.510 | ||
| 8240 | 2012.05.30 12:20 | close | 3111 | 0.11 | 79.173 | 79.474 | 78.924 | 27.93 | 13586.40 |
| 8241 | 2012.05.30 13:00 | modify | 3109 | 0.11 | 79.360 | 79.381 | 78.510 | ||
| 8242 | 2012.05.30 14:00 | modify | 3109 | 0.11 | 79.360 | 79.356 | 78.510 | ||
| 8243 | 2012.05.30 14:00 | expiration | 3110 | 0.11 | 79.566 | 79.016 | 80.616 | ||
| 8244 | 2012.05.30 15:00 | buy stop | 3112 | 0.11 | 79.566 | 78.816 | 80.516 | ||
| 8245 | 2012.05.30 16:00 | modify | 3109 | 0.11 | 79.360 | 79.259 | 78.510 | ||
| 8246 | 2012.05.30 16:37 | close | 3109 | 0.11 | 78.963 | 79.259 | 78.510 | 55.30 | 13641.70 |
| 8247 | 2012.05.31 01:00 | expiration | 3112 | 0.11 | 79.566 | 78.816 | 80.516 | ||
| 8248 | 2012.05.31 03:00 | buy stop | 3113 | 0.11 | 79.483 | 79.033 | 81.883 | ||
| 8249 | 2012.05.31 03:00 | sell stop | 3114 | 0.11 | 78.865 | 79.065 | 78.015 | ||
| 8250 | 2012.05.31 03:06 | sell | 3114 | 0.11 | 78.865 | 79.065 | 78.015 | ||
| 8251 | 2012.05.31 05:55 | modify | 3114 | 0.11 | 78.865 | 79.052 | 78.015 | ||
| 8252 | 2012.05.31 06:00 | modify | 3114 | 0.11 | 78.865 | 78.952 | 78.015 | ||
| 8253 | 2012.05.31 10:00 | buy stop | 3115 | 0.11 | 79.127 | 78.577 | 80.177 | ||
| 8254 | 2012.05.31 10:00 | sell stop | 3116 | 0.11 | 78.710 | 78.810 | 78.260 | ||
| 8255 | 2012.05.31 11:00 | expiration | 3113 | 0.11 | 79.483 | 79.033 | 81.883 | ||
| 8256 | 2012.05.31 14:00 | expiration | 3115 | 0.11 | 79.127 | 78.577 | 80.177 | ||
| 8257 | 2012.05.31 14:00 | expiration | 3116 | 0.11 | 78.710 | 78.810 | 78.260 | ||
| 8258 | 2012.05.31 15:00 | buy stop | 3117 | 0.11 | 79.127 | 78.377 | 80.077 | ||
| 8259 | 2012.05.31 15:06 | modify | 3114 | 0.11 | 78.865 | 78.910 | 78.015 | ||
| 8260 | 2012.05.31 16:00 | modify | 3114 | 0.11 | 78.865 | 78.828 | 78.015 | ||
| 8261 | 2012.05.31 16:50 | close | 3114 | 0.11 | 78.469 | 78.828 | 78.015 | 55.51 | 13697.21 |
| 8262 | 2012.06.01 01:00 | expiration | 3117 | 0.11 | 79.127 | 78.377 | 80.077 | ||
| 8263 | 2012.06.01 03:00 | buy stop | 3118 | 0.11 | 78.895 | 78.445 | 81.295 | ||
| 8264 | 2012.06.01 03:00 | sell stop | 3119 | 0.11 | 78.210 | 78.410 | 77.360 | ||
| 8265 | 2012.06.01 10:00 | buy stop | 3120 | 0.11 | 78.651 | 78.101 | 79.701 | ||
| 8266 | 2012.06.01 10:00 | sell stop | 3121 | 0.11 | 78.275 | 78.375 | 77.825 | ||
| 8267 | 2012.06.01 11:00 | expiration | 3118 | 0.11 | 78.895 | 78.445 | 81.295 | ||
| 8268 | 2012.06.01 11:00 | expiration | 3119 | 0.11 | 78.210 | 78.410 | 77.360 | ||
| 8269 | 2012.06.01 11:15 | delete | 3121 | 0.11 | 78.275 | 78.375 | 77.825 | ||
| 8270 | 2012.06.01 11:15 | delete | 3120 | 0.11 | 78.651 | 78.101 | 79.701 | ||
| 8271 | 2012.06.04 03:00 | buy stop | 3122 | 0.11 | 78.707 | 78.257 | 81.107 | ||
| 8272 | 2012.06.04 03:00 | sell stop | 3123 | 0.11 | 77.660 | 77.860 | 76.810 | ||
| 8273 | 2012.06.04 10:00 | buy stop | 3124 | 0.11 | 78.428 | 77.878 | 79.478 | ||
| 8274 | 2012.06.04 10:00 | sell stop | 3125 | 0.11 | 77.959 | 78.059 | 77.509 | ||
| 8275 | 2012.06.04 11:00 | expiration | 3122 | 0.11 | 78.707 | 78.257 | 81.107 | ||
| 8276 | 2012.06.04 11:00 | expiration | 3123 | 0.11 | 77.660 | 77.860 | 76.810 | ||
| 8277 | 2012.06.04 14:00 | expiration | 3124 | 0.11 | 78.428 | 77.878 | 79.478 | ||
| 8278 | 2012.06.04 14:00 | expiration | 3125 | 0.11 | 77.959 | 78.059 | 77.509 | ||
| 8279 | 2012.06.04 15:00 | buy stop | 3126 | 0.11 | 78.428 | 77.678 | 79.378 | ||
| 8280 | 2012.06.04 15:00 | sell stop | 3127 | 0.11 | 77.959 | 79.509 | 77.659 | ||
| 8281 | 2012.06.05 01:00 | expiration | 3126 | 0.11 | 78.428 | 77.678 | 79.378 | ||
| 8282 | 2012.06.05 01:00 | expiration | 3127 | 0.11 | 77.959 | 79.509 | 77.659 | ||
| 8283 | 2012.06.05 03:00 | sell stop | 3128 | 0.11 | 77.984 | 78.184 | 77.134 | ||
| 8284 | 2012.06.05 10:00 | buy stop | 3129 | 0.11 | 78.465 | 77.915 | 79.515 | ||
| 8285 | 2012.06.05 10:00 | sell stop | 3130 | 0.11 | 78.253 | 78.353 | 77.803 | ||
| 8286 | 2012.06.05 10:22 | sell | 3130 | 0.11 | 78.253 | 78.353 | 77.803 | ||
| 8287 | 2012.06.05 11:00 | expiration | 3128 | 0.11 | 77.984 | 78.184 | 77.134 | ||
| 8288 | 2012.06.05 14:00 | expiration | 3129 | 0.11 | 78.465 | 77.915 | 79.515 | ||
| 8289 | 2012.06.05 15:00 | buy stop | 3131 | 0.11 | 78.465 | 77.715 | 79.415 | ||
| 8290 | 2012.06.05 15:00 | sell stop | 3132 | 0.11 | 78.103 | 79.653 | 77.803 | ||
| 8291 | 2012.06.05 15:39 | s/l | 3130 | 0.11 | 78.353 | 78.353 | 77.803 | -14.04 | 13683.17 |
| 8292 | 2012.06.05 15:39 | buy | 3131 | 0.11 | 78.465 | 77.715 | 79.415 | ||
| 8293 | 2012.06.05 15:55 | modify | 3131 | 0.11 | 78.465 | 78.084 | 79.415 | ||
| 8294 | 2012.06.05 16:00 | modify | 3131 | 0.11 | 78.465 | 78.257 | 79.415 | ||
| 8295 | 2012.06.05 16:01 | close | 3131 | 0.11 | 78.628 | 78.257 | 79.415 | 22.80 | 13705.97 |
| 8296 | 2012.06.06 01:00 | expiration | 3132 | 0.11 | 78.103 | 79.653 | 77.803 | ||
| 8297 | 2012.06.06 03:00 | buy stop | 3133 | 0.11 | 78.962 | 78.512 | 81.362 | ||
| 8298 | 2012.06.06 03:00 | sell stop | 3134 | 0.11 | 78.103 | 78.303 | 77.253 | ||
| 8299 | 2012.06.06 07:31 | buy | 3133 | 0.11 | 78.962 | 78.512 | 81.362 | ||
| 8300 | 2012.06.06 10:00 | buy stop | 3135 | 0.11 | 78.970 | 78.420 | 80.020 | ||
| 8301 | 2012.06.06 10:00 | sell stop | 3136 | 0.11 | 78.573 | 78.673 | 78.123 | ||
| 8302 | 2012.06.06 10:10 | buy | 3135 | 0.11 | 78.970 | 78.420 | 80.020 | ||
| 8303 | 2012.06.06 10:37 | modify | 3133 | 0.11 | 78.962 | 78.682 | 81.362 | ||
| 8304 | 2012.06.06 10:46 | modify | 3135 | 0.11 | 78.970 | 78.682 | 80.020 | ||
| 8305 | 2012.06.06 10:51 | close | 3133 | 0.11 | 79.149 | 78.682 | 81.362 | 25.99 | 13731.96 |
| 8306 | 2012.06.06 11:00 | modify | 3135 | 0.11 | 78.970 | 78.759 | 80.020 | ||
| 8307 | 2012.06.06 11:00 | expiration | 3134 | 0.11 | 78.103 | 78.303 | 77.253 | ||
| 8308 | 2012.06.06 14:00 | modify | 3135 | 0.11 | 78.970 | 78.896 | 80.020 | ||
| 8309 | 2012.06.06 14:00 | expiration | 3136 | 0.11 | 78.573 | 78.673 | 78.123 | ||
| 8310 | 2012.06.06 15:00 | modify | 3135 | 0.11 | 78.970 | 78.961 | 80.020 | ||
| 8311 | 2012.06.06 15:00 | buy stop | 3137 | 0.11 | 79.279 | 78.529 | 80.229 | ||
| 8312 | 2012.06.06 15:00 | sell stop | 3138 | 0.11 | 78.608 | 80.158 | 78.308 | ||
| 8313 | 2012.06.06 15:39 | s/l | 3135 | 0.11 | 78.961 | 78.961 | 80.020 | -1.25 | 13730.71 |
| 8314 | 2012.06.06 22:56 | buy | 3137 | 0.11 | 79.279 | 78.529 | 80.229 | ||
| 8315 | 2012.06.07 01:00 | expiration | 3138 | 0.11 | 78.608 | 80.158 | 78.308 | ||
| 8316 | 2012.06.07 01:11 | modify | 3137 | 0.11 | 79.279 | 79.040 | 80.229 | ||
| 8317 | 2012.06.07 02:00 | modify | 3137 | 0.11 | 79.279 | 79.166 | 80.229 | ||
| 8318 | 2012.06.07 03:00 | buy stop | 3139 | 0.11 | 79.387 | 78.937 | 81.787 | ||
| 8319 | 2012.06.07 03:00 | sell stop | 3140 | 0.11 | 78.789 | 78.989 | 77.939 | ||
| 8320 | 2012.06.07 04:30 | buy | 3139 | 0.11 | 79.387 | 78.937 | 81.787 | ||
| 8321 | 2012.06.07 08:00 | modify | 3137 | 0.11 | 79.279 | 79.236 | 80.229 | ||
| 8322 | 2012.06.07 08:03 | close | 3137 | 0.11 | 79.432 | 79.236 | 80.229 | 21.19 | 13751.90 |
| 8323 | 2012.06.07 10:00 | buy stop | 3141 | 0.11 | 79.481 | 78.931 | 80.531 | ||
| 8324 | 2012.06.07 10:00 | sell stop | 3142 | 0.11 | 79.039 | 79.139 | 78.589 | ||
| 8325 | 2012.06.07 11:00 | expiration | 3140 | 0.11 | 78.789 | 78.989 | 77.939 | ||
| 8326 | 2012.06.07 12:44 | buy | 3141 | 0.11 | 79.481 | 78.931 | 80.531 | ||
| 8327 | 2012.06.07 14:00 | expiration | 3142 | 0.11 | 79.039 | 79.139 | 78.589 | ||
| 8328 | 2012.06.07 15:00 | buy stop | 3143 | 0.11 | 79.493 | 78.743 | 80.443 | ||
| 8329 | 2012.06.07 15:00 | sell stop | 3144 | 0.11 | 79.097 | 80.647 | 78.797 | ||
| 8330 | 2012.06.07 15:09 | buy | 3143 | 0.11 | 79.493 | 78.743 | 80.443 | ||
| 8331 | 2012.06.07 15:21 | modify | 3139 | 0.11 | 79.387 | 79.195 | 81.787 | ||
| 8332 | 2012.06.07 15:21 | modify | 3143 | 0.11 | 79.493 | 79.195 | 80.443 | ||
| 8333 | 2012.06.07 15:23 | close | 3139 | 0.11 | 79.573 | 79.195 | 81.787 | 25.71 | 13777.61 |
| 8334 | 2012.06.07 15:31 | modify | 3141 | 0.11 | 79.481 | 79.195 | 80.531 | ||
| 8335 | 2012.06.07 15:32 | close | 3143 | 0.11 | 79.662 | 79.195 | 80.443 | 23.34 | 13800.95 |
| 8336 | 2012.06.07 16:00 | modify | 3141 | 0.11 | 79.481 | 79.349 | 80.531 | ||
| 8337 | 2012.06.07 21:19 | modify | 3141 | 0.11 | 79.481 | 79.424 | 80.531 | ||
| 8338 | 2012.06.07 22:00 | modify | 3141 | 0.11 | 79.481 | 79.511 | 80.531 | ||
| 8339 | 2012.06.08 01:00 | expiration | 3144 | 0.11 | 79.097 | 80.647 | 78.797 | ||
| 8340 | 2012.06.08 02:00 | modify | 3141 | 0.11 | 79.481 | 79.528 | 80.531 | ||
| 8341 | 2012.06.08 03:00 | modify | 3141 | 0.11 | 79.481 | 79.542 | 80.531 | ||
| 8342 | 2012.06.08 03:00 | buy stop | 3145 | 0.11 | 79.790 | 79.340 | 82.190 | ||
| 8343 | 2012.06.08 03:00 | sell stop | 3146 | 0.11 | 79.240 | 79.440 | 78.390 | ||
| 8344 | 2012.06.08 04:10 | s/l | 3141 | 0.11 | 79.542 | 79.542 | 80.531 | 8.44 | 13809.39 |
| 8345 | 2012.06.08 07:24 | sell | 3146 | 0.11 | 79.240 | 79.440 | 78.390 | ||
| 8346 | 2012.06.08 10:00 | buy stop | 3147 | 0.11 | 79.751 | 79.201 | 80.801 | ||
| 8347 | 2012.06.08 10:00 | sell stop | 3148 | 0.11 | 79.173 | 79.273 | 78.723 | ||
| 8348 | 2012.06.08 11:00 | expiration | 3145 | 0.11 | 79.790 | 79.340 | 82.190 | ||
| 8349 | 2012.06.08 11:02 | sell | 3148 | 0.11 | 79.173 | 79.273 | 78.723 | ||
| 8350 | 2012.06.08 11:15 | delete | 3147 | 0.11 | 79.751 | 79.201 | 80.801 | ||
| 8351 | 2012.06.08 11:45 | close | 3146 | 0.11 | 79.222 | 79.440 | 78.390 | 2.50 | 13811.89 |
| 8352 | 2012.06.08 11:45 | close | 3148 | 0.11 | 79.222 | 79.273 | 78.723 | -6.80 | 13805.09 |
| 8353 | 2012.06.11 03:00 | buy stop | 3149 | 0.11 | 79.698 | 79.248 | 82.098 | ||
| 8354 | 2012.06.11 03:00 | sell stop | 3150 | 0.11 | 79.110 | 79.310 | 78.260 | ||
| 8355 | 2012.06.11 04:49 | buy | 3149 | 0.11 | 79.698 | 79.248 | 82.098 | ||
| 8356 | 2012.06.11 10:00 | buy stop | 3151 | 0.11 | 79.720 | 79.170 | 80.770 | ||
| 8357 | 2012.06.11 10:00 | sell stop | 3152 | 0.11 | 79.291 | 79.391 | 78.841 | ||
| 8358 | 2012.06.11 11:00 | expiration | 3150 | 0.11 | 79.110 | 79.310 | 78.260 | ||
| 8359 | 2012.06.11 14:00 | expiration | 3151 | 0.11 | 79.720 | 79.170 | 80.770 | ||
| 8360 | 2012.06.11 14:00 | expiration | 3152 | 0.11 | 79.291 | 79.391 | 78.841 | ||
| 8361 | 2012.06.11 15:00 | buy stop | 3153 | 0.11 | 79.720 | 78.970 | 80.670 | ||
| 8362 | 2012.06.11 15:00 | sell stop | 3154 | 0.11 | 79.291 | 80.841 | 78.991 | ||
| 8363 | 2012.06.12 01:00 | expiration | 3153 | 0.11 | 79.720 | 78.970 | 80.670 | ||
| 8364 | 2012.06.12 01:00 | expiration | 3154 | 0.11 | 79.291 | 80.841 | 78.991 | ||
| 8365 | 2012.06.12 01:54 | s/l | 3149 | 0.11 | 79.248 | 79.248 | 82.098 | -62.46 | 13742.63 |
| 8366 | 2012.06.12 03:00 | buy stop | 3155 | 0.11 | 79.676 | 79.226 | 82.076 | ||
| 8367 | 2012.06.12 03:00 | sell stop | 3156 | 0.11 | 79.227 | 79.427 | 78.377 | ||
| 8368 | 2012.06.12 03:09 | sell | 3156 | 0.11 | 79.227 | 79.427 | 78.377 | ||
| 8369 | 2012.06.12 06:20 | s/l | 3156 | 0.11 | 79.427 | 79.427 | 78.377 | -27.70 | 13714.93 |
| 8370 | 2012.06.12 10:00 | sell stop | 3157 | 0.11 | 79.166 | 79.266 | 78.716 | ||
| 8371 | 2012.06.12 10:12 | buy | 3155 | 0.11 | 79.676 | 79.226 | 82.076 | ||
| 8372 | 2012.06.12 14:00 | expiration | 3157 | 0.11 | 79.166 | 79.266 | 78.716 | ||
| 8373 | 2012.06.12 15:00 | buy stop | 3158 | 0.11 | 79.690 | 78.940 | 80.640 | ||
| 8374 | 2012.06.12 15:00 | sell stop | 3159 | 0.11 | 79.166 | 80.716 | 78.866 | ||
| 8375 | 2012.06.13 06:00 | expiration | 3158 | 0.11 | 79.690 | 78.940 | 80.640 | ||
| 8376 | 2012.06.13 06:00 | expiration | 3159 | 0.11 | 79.166 | 80.716 | 78.866 | ||
| 8377 | 2012.06.13 10:00 | buy stop | 3160 | 0.11 | 79.687 | 79.137 | 80.737 | ||
| 8378 | 2012.06.13 10:00 | sell stop | 3161 | 0.11 | 79.362 | 79.462 | 78.912 | ||
| 8379 | 2012.06.13 12:22 | buy | 3160 | 0.11 | 79.687 | 79.137 | 80.737 | ||
| 8380 | 2012.06.13 14:00 | expiration | 3161 | 0.11 | 79.362 | 79.462 | 78.912 | ||
| 8381 | 2012.06.13 15:00 | buy stop | 3162 | 0.11 | 79.742 | 78.992 | 80.692 | ||
| 8382 | 2012.06.13 15:00 | sell stop | 3163 | 0.11 | 79.362 | 80.912 | 79.062 | ||
| 8383 | 2012.06.13 16:11 | sell | 3163 | 0.11 | 79.362 | 80.912 | 79.062 | ||
| 8384 | 2012.06.13 20:55 | modify | 3163 | 0.11 | 79.362 | 79.519 | 79.062 | ||
| 8385 | 2012.06.14 01:00 | expiration | 3162 | 0.11 | 79.742 | 78.992 | 80.692 | ||
| 8386 | 2012.06.14 03:00 | buy stop | 3164 | 0.11 | 79.742 | 79.292 | 82.142 | ||
| 8387 | 2012.06.14 03:00 | sell stop | 3165 | 0.11 | 79.295 | 79.495 | 78.445 | ||
| 8388 | 2012.06.14 10:00 | buy stop | 3166 | 0.11 | 79.490 | 78.940 | 80.540 | ||
| 8389 | 2012.06.14 10:00 | sell stop | 3167 | 0.11 | 79.295 | 79.395 | 78.845 | ||
| 8390 | 2012.06.14 11:00 | expiration | 3164 | 0.11 | 79.742 | 79.292 | 82.142 | ||
| 8391 | 2012.06.14 11:00 | expiration | 3165 | 0.11 | 79.295 | 79.495 | 78.445 | ||
| 8392 | 2012.06.14 13:45 | modify | 3163 | 0.11 | 79.362 | 79.487 | 79.062 | ||
| 8393 | 2012.06.14 13:45 | sell | 3167 | 0.11 | 79.295 | 79.395 | 78.845 | ||
| 8394 | 2012.06.14 14:00 | expiration | 3166 | 0.11 | 79.490 | 78.940 | 80.540 | ||
| 8395 | 2012.06.14 14:00 | modify | 3163 | 0.11 | 79.362 | 79.443 | 79.062 | ||
| 8396 | 2012.06.14 14:04 | s/l | 3155 | 0.11 | 79.226 | 79.226 | 82.076 | -62.49 | 13652.44 |
| 8397 | 2012.06.14 14:06 | close | 3163 | 0.11 | 79.237 | 79.443 | 79.062 | 17.35 | 13669.79 |
| 8398 | 2012.06.14 15:00 | buy stop | 3168 | 0.11 | 79.490 | 78.740 | 80.440 | ||
| 8399 | 2012.06.14 15:00 | sell stop | 3169 | 0.11 | 79.203 | 80.753 | 78.903 | ||
| 8400 | 2012.06.14 15:32 | sell | 3169 | 0.11 | 79.203 | 80.753 | 78.903 | ||
| 8401 | 2012.06.14 23:00 | s/l | 3167 | 0.11 | 79.395 | 79.395 | 78.845 | -13.85 | 13655.94 |
| 8402 | 2012.06.15 01:00 | expiration | 3168 | 0.11 | 79.490 | 78.740 | 80.440 | ||
| 8403 | 2012.06.15 03:00 | sell stop | 3170 | 0.11 | 79.158 | 79.358 | 78.308 | ||
| 8404 | 2012.06.15 05:45 | sell | 3170 | 0.11 | 79.158 | 79.358 | 78.308 | ||
| 8405 | 2012.06.15 05:45 | s/l | 3160 | 0.11 | 79.137 | 79.137 | 80.737 | -76.45 | 13579.49 |
| 8406 | 2012.06.15 05:45 | modify | 3169 | 0.11 | 79.203 | 79.485 | 78.903 | ||
| 8407 | 2012.06.15 05:53 | close | 3169 | 0.11 | 79.072 | 79.485 | 78.903 | 18.22 | 13597.71 |
| 8408 | 2012.06.15 08:00 | modify | 3170 | 0.11 | 79.158 | 79.250 | 78.308 | ||
| 8409 | 2012.06.15 09:00 | modify | 3170 | 0.11 | 79.158 | 79.143 | 78.308 | ||
| 8410 | 2012.06.15 10:00 | buy stop | 3171 | 0.11 | 79.507 | 78.957 | 80.557 | ||
| 8411 | 2012.06.15 10:00 | sell stop | 3172 | 0.11 | 78.787 | 78.887 | 78.337 | ||
| 8412 | 2012.06.15 11:15 | delete | 3172 | 0.11 | 78.787 | 78.887 | 78.337 | ||
| 8413 | 2012.06.15 11:15 | delete | 3171 | 0.11 | 79.507 | 78.957 | 80.557 | ||
| 8414 | 2012.06.15 11:45 | close | 3170 | 0.11 | 78.945 | 79.143 | 78.308 | 29.68 | 13627.39 |
| 8415 | 2012.06.18 03:00 | buy stop | 3173 | 0.11 | 79.170 | 78.720 | 81.570 | ||
| 8416 | 2012.06.18 03:00 | sell stop | 3174 | 0.11 | 78.607 | 78.807 | 77.757 | ||
| 8417 | 2012.06.18 03:07 | buy | 3173 | 0.11 | 79.170 | 78.720 | 81.570 | ||
| 8418 | 2012.06.18 10:00 | buy stop | 3175 | 0.11 | 79.296 | 78.746 | 80.346 | ||
| 8419 | 2012.06.18 10:00 | sell stop | 3176 | 0.11 | 78.615 | 78.715 | 78.165 | ||
| 8420 | 2012.06.18 10:02 | buy | 3175 | 0.11 | 79.296 | 78.746 | 80.346 | ||
| 8421 | 2012.06.18 10:08 | modify | 3173 | 0.11 | 79.170 | 79.105 | 81.570 | ||
| 8422 | 2012.06.18 11:00 | expiration | 3174 | 0.11 | 78.607 | 78.807 | 77.757 | ||
| 8423 | 2012.06.18 11:04 | modify | 3173 | 0.11 | 79.170 | 79.130 | 81.570 | ||
| 8424 | 2012.06.18 11:23 | s/l | 3173 | 0.11 | 79.130 | 79.130 | 81.570 | -5.56 | 13621.83 |
| 8425 | 2012.06.18 14:00 | expiration | 3176 | 0.11 | 78.615 | 78.715 | 78.165 | ||
| 8426 | 2012.06.18 15:00 | buy stop | 3177 | 0.11 | 79.304 | 78.554 | 80.254 | ||
| 8427 | 2012.06.18 15:00 | sell stop | 3178 | 0.11 | 78.615 | 80.165 | 78.315 | ||
| 8428 | 2012.06.19 01:00 | expiration | 3177 | 0.11 | 79.304 | 78.554 | 80.254 | ||
| 8429 | 2012.06.19 01:00 | expiration | 3178 | 0.11 | 78.615 | 80.165 | 78.315 | ||
| 8430 | 2012.06.19 03:00 | buy stop | 3179 | 0.11 | 79.304 | 78.854 | 81.704 | ||
| 8431 | 2012.06.19 03:00 | sell stop | 3180 | 0.11 | 78.859 | 79.059 | 78.009 | ||
| 8432 | 2012.06.19 10:00 | buy stop | 3181 | 0.11 | 79.138 | 78.588 | 80.188 | ||
| 8433 | 2012.06.19 10:00 | sell stop | 3182 | 0.11 | 78.930 | 79.030 | 78.480 | ||
| 8434 | 2012.06.19 10:12 | sell | 3182 | 0.11 | 78.930 | 79.030 | 78.480 | ||
| 8435 | 2012.06.19 10:30 | sell | 3180 | 0.11 | 78.859 | 79.059 | 78.009 | ||
| 8436 | 2012.06.19 11:00 | expiration | 3179 | 0.11 | 79.304 | 78.854 | 81.704 | ||
| 8437 | 2012.06.19 14:00 | expiration | 3181 | 0.11 | 79.138 | 78.588 | 80.188 | ||
| 8438 | 2012.06.19 15:00 | buy stop | 3183 | 0.11 | 79.131 | 78.381 | 80.081 | ||
| 8439 | 2012.06.19 16:08 | s/l | 3182 | 0.11 | 79.030 | 79.030 | 78.480 | -13.92 | 13607.91 |
| 8440 | 2012.06.19 16:15 | s/l | 3180 | 0.11 | 79.059 | 79.059 | 78.009 | -27.82 | 13580.09 |
| 8441 | 2012.06.20 01:00 | expiration | 3183 | 0.11 | 79.131 | 78.381 | 80.081 | ||
| 8442 | 2012.06.20 03:00 | sell stop | 3184 | 0.11 | 78.844 | 79.044 | 77.994 | ||
| 8443 | 2012.06.20 04:13 | sell | 3184 | 0.11 | 78.844 | 79.044 | 77.994 | ||
| 8444 | 2012.06.20 10:00 | buy stop | 3185 | 0.11 | 79.121 | 78.571 | 80.171 | ||
| 8445 | 2012.06.20 10:00 | sell stop | 3186 | 0.11 | 78.791 | 78.891 | 78.341 | ||
| 8446 | 2012.06.20 14:00 | expiration | 3185 | 0.11 | 79.121 | 78.571 | 80.171 | ||
| 8447 | 2012.06.20 14:00 | expiration | 3186 | 0.11 | 78.791 | 78.891 | 78.341 | ||
| 8448 | 2012.06.20 14:32 | s/l | 3184 | 0.11 | 79.044 | 79.044 | 77.994 | -27.83 | 13552.26 |
| 8449 | 2012.06.20 15:00 | buy stop | 3187 | 0.11 | 79.121 | 78.371 | 80.071 | ||
| 8450 | 2012.06.20 15:00 | sell stop | 3188 | 0.11 | 78.791 | 80.341 | 78.491 | ||
| 8451 | 2012.06.20 15:59 | buy | 3187 | 0.11 | 79.121 | 78.371 | 80.071 | ||
| 8452 | 2012.06.20 16:01 | modify | 3187 | 0.11 | 79.121 | 78.867 | 80.071 | ||
| 8453 | 2012.06.20 16:26 | close | 3187 | 0.11 | 79.271 | 78.867 | 80.071 | 20.81 | 13573.07 |
| 8454 | 2012.06.20 17:08 | modify | 3175 | 0.11 | 79.296 | 78.986 | 80.346 | ||
| 8455 | 2012.06.20 18:42 | modify | 3175 | 0.11 | 79.296 | 79.047 | 80.346 | ||
| 8456 | 2012.06.20 19:00 | modify | 3175 | 0.11 | 79.296 | 79.134 | 80.346 | ||
| 8457 | 2012.06.20 20:00 | modify | 3175 | 0.11 | 79.296 | 79.153 | 80.346 | ||
| 8458 | 2012.06.20 21:00 | modify | 3175 | 0.11 | 79.296 | 79.260 | 80.346 | ||
| 8459 | 2012.06.21 00:00 | modify | 3175 | 0.11 | 79.296 | 79.343 | 80.346 | ||
| 8460 | 2012.06.21 01:00 | expiration | 3188 | 0.11 | 78.791 | 80.341 | 78.491 | ||
| 8461 | 2012.06.21 03:00 | buy stop | 3189 | 0.11 | 79.699 | 79.249 | 82.099 | ||
| 8462 | 2012.06.21 03:00 | sell stop | 3190 | 0.11 | 78.823 | 79.023 | 77.973 | ||
| 8463 | 2012.06.21 05:00 | modify | 3175 | 0.11 | 79.296 | 79.367 | 80.346 | ||
| 8464 | 2012.06.21 08:00 | modify | 3175 | 0.11 | 79.296 | 79.513 | 80.346 | ||
| 8465 | 2012.06.21 08:45 | buy | 3189 | 0.11 | 79.699 | 79.249 | 82.099 | ||
| 8466 | 2012.06.21 08:46 | close | 3175 | 0.11 | 79.717 | 79.513 | 80.346 | 58.09 | 13631.16 |
| 8467 | 2012.06.21 10:00 | buy stop | 3191 | 0.11 | 79.742 | 79.192 | 80.792 | ||
| 8468 | 2012.06.21 10:00 | sell stop | 3192 | 0.11 | 79.357 | 79.457 | 78.907 | ||
| 8469 | 2012.06.21 11:00 | expiration | 3190 | 0.11 | 78.823 | 79.023 | 77.973 | ||
| 8470 | 2012.06.21 12:00 | buy | 3191 | 0.11 | 79.742 | 79.192 | 80.792 | ||
| 8471 | 2012.06.21 12:16 | modify | 3189 | 0.11 | 79.699 | 79.519 | 82.099 | ||
| 8472 | 2012.06.21 12:20 | close | 3189 | 0.11 | 79.898 | 79.519 | 82.099 | 27.40 | 13658.56 |
| 8473 | 2012.06.21 12:47 | modify | 3191 | 0.11 | 79.742 | 79.519 | 80.792 | ||
| 8474 | 2012.06.21 13:04 | modify | 3191 | 0.11 | 79.742 | 79.655 | 80.792 | ||
| 8475 | 2012.06.21 14:00 | expiration | 3192 | 0.11 | 79.357 | 79.457 | 78.907 | ||
| 8476 | 2012.06.21 15:00 | modify | 3191 | 0.11 | 79.742 | 79.742 | 80.792 | ||
| 8477 | 2012.06.21 15:00 | sell stop | 3193 | 0.11 | 79.385 | 80.935 | 79.085 | ||
| 8478 | 2012.06.21 16:00 | modify | 3191 | 0.11 | 79.742 | 79.848 | 80.792 | ||
| 8479 | 2012.06.21 16:21 | close | 3191 | 0.11 | 80.172 | 79.848 | 80.792 | 59.00 | 13717.56 |
| 8480 | 2012.06.22 01:00 | expiration | 3193 | 0.11 | 79.385 | 80.935 | 79.085 | ||
| 8481 | 2012.06.22 03:00 | buy stop | 3194 | 0.11 | 80.331 | 79.881 | 82.731 | ||
| 8482 | 2012.06.22 03:00 | sell stop | 3195 | 0.11 | 79.572 | 79.772 | 78.722 | ||
| 8483 | 2012.06.22 06:24 | buy | 3194 | 0.11 | 80.331 | 79.881 | 82.731 | ||
| 8484 | 2012.06.22 08:36 | modify | 3194 | 0.11 | 80.331 | 80.211 | 82.731 | ||
| 8485 | 2012.06.22 10:00 | buy stop | 3196 | 0.11 | 80.517 | 79.967 | 81.567 | ||
| 8486 | 2012.06.22 10:00 | sell stop | 3197 | 0.11 | 80.005 | 80.105 | 79.555 | ||
| 8487 | 2012.06.22 11:00 | expiration | 3195 | 0.11 | 79.572 | 79.772 | 78.722 | ||
| 8488 | 2012.06.22 11:15 | delete | 3197 | 0.11 | 80.005 | 80.105 | 79.555 | ||
| 8489 | 2012.06.22 11:15 | delete | 3196 | 0.11 | 80.517 | 79.967 | 81.567 | ||
| 8490 | 2012.06.22 11:45 | close | 3194 | 0.11 | 80.380 | 80.211 | 82.731 | 6.71 | 13724.27 |
| 8491 | 2012.06.25 03:00 | sell stop | 3198 | 0.11 | 80.223 | 80.423 | 79.373 | ||
| 8492 | 2012.06.25 07:56 | sell | 3198 | 0.11 | 80.223 | 80.423 | 79.373 | ||
| 8493 | 2012.06.25 09:43 | modify | 3198 | 0.11 | 80.223 | 80.366 | 79.373 | ||
| 8494 | 2012.06.25 10:00 | buy stop | 3199 | 0.11 | 80.619 | 80.069 | 81.669 | ||
| 8495 | 2012.06.25 10:00 | sell stop | 3200 | 0.11 | 80.020 | 80.120 | 79.570 | ||
| 8496 | 2012.06.25 10:00 | modify | 3198 | 0.11 | 80.223 | 80.274 | 79.373 | ||
| 8497 | 2012.06.25 11:00 | modify | 3198 | 0.11 | 80.223 | 80.247 | 79.373 | ||
| 8498 | 2012.06.25 12:09 | sell | 3200 | 0.11 | 80.020 | 80.120 | 79.570 | ||
| 8499 | 2012.06.25 12:20 | close | 3200 | 0.11 | 79.842 | 80.120 | 79.570 | 24.52 | 13748.79 |
| 8500 | 2012.06.25 12:53 | close | 3198 | 0.11 | 79.816 | 80.247 | 79.373 | 56.09 | 13804.88 |
| 8501 | 2012.06.25 14:00 | expiration | 3199 | 0.11 | 80.619 | 80.069 | 81.669 | ||
| 8502 | 2012.06.25 15:00 | buy stop | 3201 | 0.11 | 80.619 | 79.869 | 81.569 | ||
| 8503 | 2012.06.26 01:00 | expiration | 3201 | 0.11 | 80.619 | 79.869 | 81.569 | ||
| 8504 | 2012.06.26 03:00 | buy stop | 3202 | 0.11 | 80.259 | 79.809 | 82.659 | ||
| 8505 | 2012.06.26 03:00 | sell stop | 3203 | 0.11 | 79.437 | 79.637 | 78.587 | ||
| 8506 | 2012.06.26 07:21 | sell | 3203 | 0.11 | 79.437 | 79.637 | 78.587 | ||
| 8507 | 2012.06.26 08:29 | s/l | 3203 | 0.11 | 79.637 | 79.637 | 78.587 | -27.63 | 13777.25 |
| 8508 | 2012.06.26 10:00 | buy stop | 3204 | 0.11 | 79.785 | 79.235 | 80.835 | ||
| 8509 | 2012.06.26 10:00 | sell stop | 3205 | 0.11 | 79.428 | 79.528 | 78.978 | ||
| 8510 | 2012.06.26 11:00 | expiration | 3202 | 0.11 | 80.259 | 79.809 | 82.659 | ||
| 8511 | 2012.06.26 11:40 | sell | 3205 | 0.11 | 79.428 | 79.528 | 78.978 | ||
| 8512 | 2012.06.26 12:20 | close | 3205 | 0.11 | 79.266 | 79.528 | 78.978 | 22.48 | 13799.73 |
| 8513 | 2012.06.26 14:00 | expiration | 3204 | 0.11 | 79.785 | 79.235 | 80.835 | ||
| 8514 | 2012.06.26 15:00 | sell stop | 3206 | 0.11 | 79.230 | 80.780 | 78.930 | ||
| 8515 | 2012.06.26 15:00 | buy stop | 3207 | 0.11 | 79.785 | 79.035 | 80.735 | ||
| 8516 | 2012.06.27 01:00 | expiration | 3206 | 0.11 | 79.230 | 80.780 | 78.930 | ||
| 8517 | 2012.06.27 01:00 | expiration | 3207 | 0.11 | 79.785 | 79.035 | 80.735 | ||
| 8518 | 2012.06.27 03:00 | buy stop | 3208 | 0.11 | 79.769 | 79.319 | 82.169 | ||
| 8519 | 2012.06.27 03:00 | sell stop | 3209 | 0.11 | 79.230 | 79.430 | 78.380 | ||
| 8520 | 2012.06.27 10:00 | sell stop | 3210 | 0.11 | 79.352 | 79.452 | 78.902 | ||
| 8521 | 2012.06.27 11:00 | expiration | 3208 | 0.11 | 79.769 | 79.319 | 82.169 | ||
| 8522 | 2012.06.27 11:00 | expiration | 3209 | 0.11 | 79.230 | 79.430 | 78.380 | ||
| 8523 | 2012.06.27 14:00 | expiration | 3210 | 0.11 | 79.352 | 79.452 | 78.902 | ||
| 8524 | 2012.06.27 15:00 | sell stop | 3211 | 0.11 | 79.352 | 80.902 | 79.052 | ||
| 8525 | 2012.06.28 01:00 | expiration | 3211 | 0.11 | 79.352 | 80.902 | 79.052 | ||
| 8526 | 2012.06.28 03:00 | buy stop | 3212 | 0.11 | 79.864 | 79.414 | 82.264 | ||
| 8527 | 2012.06.28 03:00 | sell stop | 3213 | 0.11 | 79.425 | 79.625 | 78.575 | ||
| 8528 | 2012.06.28 04:21 | sell | 3213 | 0.11 | 79.425 | 79.625 | 78.575 | ||
| 8529 | 2012.06.28 10:00 | buy stop | 3214 | 0.11 | 79.848 | 79.298 | 80.898 | ||
| 8530 | 2012.06.28 10:00 | sell stop | 3215 | 0.11 | 79.331 | 79.431 | 78.881 | ||
| 8531 | 2012.06.28 11:00 | expiration | 3212 | 0.11 | 79.864 | 79.414 | 82.264 | ||
| 8532 | 2012.06.28 11:14 | sell | 3215 | 0.11 | 79.331 | 79.431 | 78.881 | ||
| 8533 | 2012.06.28 11:15 | modify | 3213 | 0.11 | 79.425 | 79.515 | 78.575 | ||
| 8534 | 2012.06.28 12:00 | modify | 3213 | 0.11 | 79.425 | 79.445 | 78.575 | ||
| 8535 | 2012.06.28 14:00 | expiration | 3214 | 0.11 | 79.848 | 79.298 | 80.898 | ||
| 8536 | 2012.06.28 14:17 | s/l | 3215 | 0.11 | 79.431 | 79.431 | 78.881 | -13.85 | 13785.88 |
| 8537 | 2012.06.28 14:17 | s/l | 3213 | 0.11 | 79.445 | 79.445 | 78.575 | -2.77 | 13783.11 |
| 8538 | 2012.06.28 15:00 | buy stop | 3216 | 0.11 | 79.773 | 79.023 | 80.723 | ||
| 8539 | 2012.06.28 15:00 | sell stop | 3217 | 0.11 | 79.217 | 80.767 | 78.917 | ||
| 8540 | 2012.06.29 01:00 | expiration | 3216 | 0.11 | 79.773 | 79.023 | 80.723 | ||
| 8541 | 2012.06.29 01:00 | expiration | 3217 | 0.11 | 79.217 | 80.767 | 78.917 | ||
| 8542 | 2012.06.29 03:00 | buy stop | 3218 | 0.11 | 79.467 | 79.017 | 81.867 | ||
| 8543 | 2012.06.29 03:00 | sell stop | 3219 | 0.11 | 79.217 | 79.417 | 78.367 | ||
| 8544 | 2012.06.29 03:56 | sell | 3219 | 0.11 | 79.217 | 79.417 | 78.367 | ||
| 8545 | 2012.06.29 08:40 | s/l | 3219 | 0.11 | 79.417 | 79.417 | 78.367 | -27.70 | 13755.41 |
| 8546 | 2012.06.29 09:29 | buy | 3218 | 0.11 | 79.467 | 79.017 | 81.867 | ||
| 8547 | 2012.06.29 10:00 | sell stop | 3220 | 0.11 | 79.130 | 79.230 | 78.680 | ||
| 8548 | 2012.06.29 10:00 | modify | 3218 | 0.11 | 79.467 | 79.290 | 81.867 | ||
| 8549 | 2012.06.29 10:03 | close | 3218 | 0.11 | 79.659 | 79.290 | 81.867 | 26.51 | 13781.92 |
| 8550 | 2012.06.29 11:15 | delete | 3220 | 0.11 | 79.130 | 79.230 | 78.680 | ||
| 8551 | 2012.07.02 03:00 | buy stop | 3221 | 0.11 | 79.987 | 79.537 | 82.387 | ||
| 8552 | 2012.07.02 03:00 | sell stop | 3222 | 0.11 | 79.270 | 79.470 | 78.420 | ||
| 8553 | 2012.07.02 10:00 | buy stop | 3223 | 0.11 | 79.987 | 79.437 | 81.037 | ||
| 8554 | 2012.07.02 10:00 | sell stop | 3224 | 0.11 | 79.499 | 79.599 | 79.049 | ||
| 8555 | 2012.07.02 11:00 | expiration | 3221 | 0.11 | 79.987 | 79.537 | 82.387 | ||
| 8556 | 2012.07.02 11:00 | expiration | 3222 | 0.11 | 79.270 | 79.470 | 78.420 | ||
| 8557 | 2012.07.02 12:39 | sell | 3224 | 0.11 | 79.499 | 79.599 | 79.049 | ||
| 8558 | 2012.07.02 13:10 | s/l | 3224 | 0.11 | 79.599 | 79.599 | 79.049 | -13.82 | 13768.10 |
| 8559 | 2012.07.02 14:00 | expiration | 3223 | 0.11 | 79.987 | 79.437 | 81.037 | ||
| 8560 | 2012.07.02 15:00 | buy stop | 3225 | 0.11 | 79.987 | 79.237 | 80.937 | ||
| 8561 | 2012.07.02 15:00 | sell stop | 3226 | 0.11 | 79.448 | 80.998 | 79.148 | ||
| 8562 | 2012.07.02 17:21 | sell | 3226 | 0.11 | 79.448 | 80.998 | 79.148 | ||
| 8563 | 2012.07.02 17:34 | modify | 3226 | 0.11 | 79.448 | 79.967 | 79.148 | ||
| 8564 | 2012.07.02 18:00 | modify | 3226 | 0.11 | 79.448 | 79.787 | 79.148 | ||
| 8565 | 2012.07.03 01:00 | expiration | 3225 | 0.11 | 79.987 | 79.237 | 80.937 | ||
| 8566 | 2012.07.03 03:00 | buy stop | 3227 | 0.11 | 79.834 | 79.384 | 82.234 | ||
| 8567 | 2012.07.03 03:00 | sell stop | 3228 | 0.11 | 79.310 | 79.510 | 78.460 | ||
| 8568 | 2012.07.03 06:05 | s/l | 3226 | 0.11 | 79.787 | 79.787 | 79.148 | -46.74 | 13721.36 |
| 8569 | 2012.07.03 09:02 | buy | 3227 | 0.11 | 79.834 | 79.384 | 82.234 | ||
| 8570 | 2012.07.03 10:00 | buy stop | 3229 | 0.11 | 79.852 | 79.302 | 80.902 | ||
| 8571 | 2012.07.03 10:00 | sell stop | 3230 | 0.11 | 79.402 | 79.502 | 78.952 | ||
| 8572 | 2012.07.03 10:03 | buy | 3229 | 0.11 | 79.852 | 79.302 | 80.902 | ||
| 8573 | 2012.07.03 11:00 | expiration | 3228 | 0.11 | 79.310 | 79.510 | 78.460 | ||
| 8574 | 2012.07.03 14:00 | expiration | 3230 | 0.11 | 79.402 | 79.502 | 78.952 | ||
| 8575 | 2012.07.03 15:00 | buy stop | 3231 | 0.11 | 79.852 | 79.102 | 80.802 | ||
| 8576 | 2012.07.03 15:00 | sell stop | 3232 | 0.11 | 79.410 | 80.960 | 79.110 | ||
| 8577 | 2012.07.03 15:53 | buy | 3231 | 0.11 | 79.852 | 79.102 | 80.802 | ||
| 8578 | 2012.07.03 17:13 | modify | 3231 | 0.11 | 79.852 | 79.668 | 80.802 | ||
| 8579 | 2012.07.03 18:10 | modify | 3231 | 0.11 | 79.852 | 79.704 | 80.802 | ||
| 8580 | 2012.07.04 01:00 | expiration | 3232 | 0.11 | 79.410 | 80.960 | 79.110 | ||
| 8581 | 2012.07.04 03:00 | buy stop | 3233 | 0.11 | 79.928 | 79.478 | 82.328 | ||
| 8582 | 2012.07.04 03:00 | sell stop | 3234 | 0.11 | 79.675 | 79.875 | 78.825 | ||
| 8583 | 2012.07.04 04:12 | s/l | 3231 | 0.11 | 79.704 | 79.704 | 80.802 | -20.43 | 13700.93 |
| 8584 | 2012.07.04 04:19 | sell | 3234 | 0.11 | 79.675 | 79.875 | 78.825 | ||
| 8585 | 2012.07.04 10:00 | buy stop | 3235 | 0.11 | 79.895 | 79.345 | 80.945 | ||
| 8586 | 2012.07.04 10:00 | sell stop | 3236 | 0.11 | 79.591 | 79.691 | 79.141 | ||
| 8587 | 2012.07.04 11:00 | expiration | 3233 | 0.11 | 79.928 | 79.478 | 82.328 | ||
| 8588 | 2012.07.04 13:26 | s/l | 3234 | 0.11 | 79.875 | 79.875 | 78.825 | -27.54 | 13673.39 |
| 8589 | 2012.07.04 14:00 | expiration | 3235 | 0.11 | 79.895 | 79.345 | 80.945 | ||
| 8590 | 2012.07.04 14:00 | expiration | 3236 | 0.11 | 79.591 | 79.691 | 79.141 | ||
| 8591 | 2012.07.04 15:00 | buy stop | 3237 | 0.11 | 79.894 | 79.144 | 80.844 | ||
| 8592 | 2012.07.04 15:00 | sell stop | 3238 | 0.11 | 79.591 | 81.141 | 79.291 | ||
| 8593 | 2012.07.05 01:00 | expiration | 3237 | 0.11 | 79.894 | 79.144 | 80.844 | ||
| 8594 | 2012.07.05 01:00 | expiration | 3238 | 0.11 | 79.591 | 81.141 | 79.291 | ||
| 8595 | 2012.07.05 02:55 | modify | 3227 | 0.11 | 79.834 | 79.800 | 82.234 | ||
| 8596 | 2012.07.05 03:00 | sell stop | 3239 | 0.11 | 79.694 | 79.894 | 78.844 | ||
| 8597 | 2012.07.05 04:05 | modify | 3229 | 0.11 | 79.852 | 79.799 | 80.902 | ||
| 8598 | 2012.07.05 04:06 | close | 3227 | 0.11 | 80.039 | 79.800 | 82.234 | 28.17 | 13701.56 |
| 8599 | 2012.07.05 05:00 | modify | 3229 | 0.11 | 79.852 | 79.869 | 80.902 | ||
| 8600 | 2012.07.05 06:10 | s/l | 3229 | 0.11 | 79.869 | 79.869 | 80.902 | 2.34 | 13703.90 |
| 8601 | 2012.07.05 09:32 | sell | 3239 | 0.11 | 79.694 | 79.894 | 78.844 | ||
| 8602 | 2012.07.05 10:00 | buy stop | 3240 | 0.11 | 80.090 | 79.540 | 81.140 | ||
| 8603 | 2012.07.05 10:00 | sell stop | 3241 | 0.11 | 79.593 | 79.693 | 79.143 | ||
| 8604 | 2012.07.05 10:20 | sell | 3241 | 0.11 | 79.593 | 79.693 | 79.143 | ||
| 8605 | 2012.07.05 12:10 | s/l | 3241 | 0.11 | 79.693 | 79.693 | 79.143 | -13.80 | 13690.10 |
| 8606 | 2012.07.05 14:00 | expiration | 3240 | 0.11 | 80.090 | 79.540 | 81.140 | ||
| 8607 | 2012.07.05 15:00 | buy stop | 3242 | 0.11 | 80.090 | 79.340 | 81.040 | ||
| 8608 | 2012.07.05 15:00 | sell stop | 3243 | 0.11 | 79.558 | 81.108 | 79.258 | ||
| 8609 | 2012.07.05 15:15 | s/l | 3239 | 0.11 | 79.894 | 79.894 | 78.844 | -27.53 | 13662.57 |
| 8610 | 2012.07.05 16:04 | buy | 3242 | 0.11 | 80.090 | 79.340 | 81.040 | ||
| 8611 | 2012.07.06 01:00 | expiration | 3243 | 0.11 | 79.558 | 81.108 | 79.258 | ||
| 8612 | 2012.07.06 03:00 | buy stop | 3244 | 0.11 | 80.092 | 79.642 | 82.492 | ||
| 8613 | 2012.07.06 03:00 | sell stop | 3245 | 0.11 | 79.558 | 79.758 | 78.708 | ||
| 8614 | 2012.07.06 10:00 | buy stop | 3246 | 0.11 | 80.020 | 79.470 | 81.070 | ||
| 8615 | 2012.07.06 10:00 | sell stop | 3247 | 0.11 | 79.815 | 79.915 | 79.365 | ||
| 8616 | 2012.07.06 10:22 | sell | 3247 | 0.11 | 79.815 | 79.915 | 79.365 | ||
| 8617 | 2012.07.06 10:32 | s/l | 3247 | 0.11 | 79.915 | 79.915 | 79.365 | -13.76 | 13648.81 |
| 8618 | 2012.07.06 11:00 | expiration | 3244 | 0.11 | 80.092 | 79.642 | 82.492 | ||
| 8619 | 2012.07.06 11:00 | expiration | 3245 | 0.11 | 79.558 | 79.758 | 78.708 | ||
| 8620 | 2012.07.06 11:15 | delete | 3246 | 0.11 | 80.020 | 79.470 | 81.070 | ||
| 8621 | 2012.07.06 11:45 | close | 3242 | 0.11 | 79.848 | 79.340 | 81.040 | -33.34 | 13615.47 |
| 8622 | 2012.07.09 03:00 | buy stop | 3248 | 0.11 | 79.932 | 79.482 | 82.332 | ||
| 8623 | 2012.07.09 03:00 | sell stop | 3249 | 0.11 | 79.423 | 79.623 | 78.573 | ||
| 8624 | 2012.07.09 10:00 | buy stop | 3250 | 0.11 | 79.768 | 79.218 | 80.818 | ||
| 8625 | 2012.07.09 10:00 | sell stop | 3251 | 0.11 | 79.423 | 79.523 | 78.973 | ||
| 8626 | 2012.07.09 11:00 | expiration | 3248 | 0.11 | 79.932 | 79.482 | 82.332 | ||
| 8627 | 2012.07.09 11:00 | expiration | 3249 | 0.11 | 79.423 | 79.623 | 78.573 | ||
| 8628 | 2012.07.09 14:00 | expiration | 3250 | 0.11 | 79.768 | 79.218 | 80.818 | ||
| 8629 | 2012.07.09 14:00 | expiration | 3251 | 0.11 | 79.423 | 79.523 | 78.973 | ||
| 8630 | 2012.07.09 15:00 | buy stop | 3252 | 0.11 | 79.768 | 79.018 | 80.718 | ||
| 8631 | 2012.07.09 15:00 | sell stop | 3253 | 0.11 | 79.423 | 80.973 | 79.123 | ||
| 8632 | 2012.07.10 01:00 | expiration | 3252 | 0.11 | 79.768 | 79.018 | 80.718 | ||
| 8633 | 2012.07.10 01:00 | expiration | 3253 | 0.11 | 79.423 | 80.973 | 79.123 | ||
| 8634 | 2012.07.10 03:00 | buy stop | 3254 | 0.11 | 79.768 | 79.318 | 82.168 | ||
| 8635 | 2012.07.10 10:00 | buy stop | 3255 | 0.11 | 79.681 | 79.131 | 80.731 | ||
| 8636 | 2012.07.10 10:00 | sell stop | 3256 | 0.11 | 79.360 | 79.460 | 78.910 | ||
| 8637 | 2012.07.10 10:22 | sell | 3256 | 0.11 | 79.360 | 79.460 | 78.910 | ||
| 8638 | 2012.07.10 11:00 | expiration | 3254 | 0.11 | 79.768 | 79.318 | 82.168 | ||
| 8639 | 2012.07.10 13:29 | s/l | 3256 | 0.11 | 79.460 | 79.460 | 78.910 | -13.85 | 13601.62 |
| 8640 | 2012.07.10 14:00 | expiration | 3255 | 0.11 | 79.681 | 79.131 | 80.731 | ||
| 8641 | 2012.07.10 15:00 | buy stop | 3257 | 0.11 | 79.639 | 78.889 | 80.589 | ||
| 8642 | 2012.07.10 15:00 | sell stop | 3258 | 0.11 | 79.210 | 80.760 | 78.910 | ||
| 8643 | 2012.07.11 01:00 | expiration | 3257 | 0.11 | 79.639 | 78.889 | 80.589 | ||
| 8644 | 2012.07.11 01:00 | expiration | 3258 | 0.11 | 79.210 | 80.760 | 78.910 | ||
| 8645 | 2012.07.11 03:00 | sell stop | 3259 | 0.11 | 79.210 | 79.410 | 78.360 | ||
| 8646 | 2012.07.11 03:00 | buy stop | 3260 | 0.11 | 79.526 | 79.076 | 81.926 | ||
| 8647 | 2012.07.11 10:00 | buy stop | 3261 | 0.11 | 79.495 | 78.945 | 80.545 | ||
| 8648 | 2012.07.11 10:00 | sell stop | 3262 | 0.11 | 79.238 | 79.338 | 78.788 | ||
| 8649 | 2012.07.11 11:00 | expiration | 3259 | 0.11 | 79.210 | 79.410 | 78.360 | ||
| 8650 | 2012.07.11 11:00 | expiration | 3260 | 0.11 | 79.526 | 79.076 | 81.926 | ||
| 8651 | 2012.07.11 11:33 | sell | 3262 | 0.11 | 79.238 | 79.338 | 78.788 | ||
| 8652 | 2012.07.11 14:00 | expiration | 3261 | 0.11 | 79.495 | 78.945 | 80.545 | ||
| 8653 | 2012.07.11 15:00 | buy stop | 3263 | 0.11 | 79.446 | 78.696 | 80.396 | ||
| 8654 | 2012.07.11 16:49 | s/l | 3262 | 0.11 | 79.338 | 79.338 | 78.788 | -13.87 | 13587.75 |
| 8655 | 2012.07.11 16:51 | buy | 3263 | 0.11 | 79.446 | 78.696 | 80.396 | ||
| 8656 | 2012.07.11 17:10 | modify | 3263 | 0.11 | 79.446 | 79.151 | 80.396 | ||
| 8657 | 2012.07.11 17:56 | close | 3263 | 0.11 | 79.611 | 79.151 | 80.396 | 22.80 | 13610.55 |
| 8658 | 2012.07.12 03:00 | sell stop | 3264 | 0.11 | 79.130 | 79.330 | 78.280 | ||
| 8659 | 2012.07.12 03:00 | buy stop | 3265 | 0.11 | 79.789 | 79.339 | 82.189 | ||
| 8660 | 2012.07.12 06:51 | buy | 3265 | 0.11 | 79.789 | 79.339 | 82.189 | ||
| 8661 | 2012.07.12 06:51 | modify | 3265 | 0.11 | 79.789 | 79.441 | 82.189 | ||
| 8662 | 2012.07.12 07:27 | s/l | 3265 | 0.11 | 79.441 | 79.441 | 82.189 | -48.19 | 13562.36 |
| 8663 | 2012.07.12 10:00 | buy stop | 3266 | 0.11 | 79.944 | 79.394 | 80.994 | ||
| 8664 | 2012.07.12 11:00 | expiration | 3264 | 0.11 | 79.130 | 79.330 | 78.280 | ||
| 8665 | 2012.07.12 14:00 | expiration | 3266 | 0.11 | 79.944 | 79.394 | 80.994 | ||
| 8666 | 2012.07.12 15:00 | sell stop | 3267 | 0.11 | 79.238 | 80.788 | 78.938 | ||
| 8667 | 2012.07.12 15:00 | buy stop | 3268 | 0.11 | 79.944 | 79.194 | 80.894 | ||
| 8668 | 2012.07.12 15:36 | sell | 3267 | 0.11 | 79.238 | 80.788 | 78.938 | ||
| 8669 | 2012.07.13 01:00 | expiration | 3268 | 0.11 | 79.944 | 79.194 | 80.894 | ||
| 8670 | 2012.07.13 03:00 | sell stop | 3269 | 0.11 | 79.176 | 79.376 | 78.326 | ||
| 8671 | 2012.07.13 03:00 | buy stop | 3270 | 0.11 | 79.539 | 79.089 | 81.939 | ||
| 8672 | 2012.07.13 10:00 | buy stop | 3271 | 0.11 | 79.391 | 78.841 | 80.441 | ||
| 8673 | 2012.07.13 10:00 | sell stop | 3272 | 0.11 | 79.209 | 79.309 | 78.759 | ||
| 8674 | 2012.07.13 11:00 | expiration | 3269 | 0.11 | 79.176 | 79.376 | 78.326 | ||
| 8675 | 2012.07.13 11:00 | expiration | 3270 | 0.11 | 79.539 | 79.089 | 81.939 | ||
| 8676 | 2012.07.13 11:15 | delete | 3272 | 0.11 | 79.209 | 79.309 | 78.759 | ||
| 8677 | 2012.07.13 11:15 | delete | 3271 | 0.11 | 79.391 | 78.841 | 80.441 | ||
| 8678 | 2012.07.13 11:45 | close | 3267 | 0.11 | 79.304 | 80.788 | 78.938 | -9.15 | 13553.21 |
| 8679 | 2012.07.16 03:00 | buy stop | 3273 | 0.11 | 79.326 | 78.876 | 81.726 | ||
| 8680 | 2012.07.16 03:00 | sell stop | 3274 | 0.11 | 79.070 | 79.270 | 78.220 | ||
| 8681 | 2012.07.16 06:38 | sell | 3274 | 0.11 | 79.070 | 79.270 | 78.220 | ||
| 8682 | 2012.07.16 10:00 | buy stop | 3275 | 0.11 | 79.282 | 78.732 | 80.332 | ||
| 8683 | 2012.07.16 10:00 | sell stop | 3276 | 0.11 | 78.962 | 79.062 | 78.512 | ||
| 8684 | 2012.07.16 11:00 | expiration | 3273 | 0.11 | 79.326 | 78.876 | 81.726 | ||
| 8685 | 2012.07.16 12:24 | sell | 3276 | 0.11 | 78.962 | 79.062 | 78.512 | ||
| 8686 | 2012.07.16 12:26 | modify | 3274 | 0.11 | 79.070 | 79.222 | 78.220 | ||
| 8687 | 2012.07.16 14:00 | expiration | 3275 | 0.11 | 79.282 | 78.732 | 80.332 | ||
| 8688 | 2012.07.16 15:00 | buy stop | 3277 | 0.11 | 79.282 | 78.532 | 80.232 | ||
| 8689 | 2012.07.16 15:00 | sell stop | 3278 | 0.11 | 78.911 | 80.461 | 78.611 | ||
| 8690 | 2012.07.16 15:21 | s/l | 3276 | 0.11 | 79.062 | 79.062 | 78.512 | -13.91 | 13539.30 |
| 8691 | 2012.07.16 15:31 | modify | 3274 | 0.11 | 79.070 | 79.176 | 78.220 | ||
| 8692 | 2012.07.16 15:31 | sell | 3278 | 0.11 | 78.911 | 80.461 | 78.611 | ||
| 8693 | 2012.07.16 15:53 | modify | 3278 | 0.11 | 78.911 | 79.176 | 78.611 | ||
| 8694 | 2012.07.16 16:00 | modify | 3274 | 0.11 | 79.070 | 79.068 | 78.220 | ||
| 8695 | 2012.07.16 16:19 | modify | 3278 | 0.11 | 78.911 | 79.068 | 78.611 | ||
| 8696 | 2012.07.16 16:28 | close | 3278 | 0.11 | 78.783 | 79.068 | 78.611 | 17.87 | 13557.17 |
| 8697 | 2012.07.16 17:00 | modify | 3274 | 0.11 | 79.070 | 79.026 | 78.220 | ||
| 8698 | 2012.07.16 19:00 | modify | 3274 | 0.11 | 79.070 | 79.002 | 78.220 | ||
| 8699 | 2012.07.16 20:00 | modify | 3274 | 0.11 | 79.070 | 78.973 | 78.220 | ||
| 8700 | 2012.07.16 21:00 | modify | 3274 | 0.11 | 79.070 | 78.928 | 78.220 | ||
| 8701 | 2012.07.16 22:00 | modify | 3274 | 0.11 | 79.070 | 78.881 | 78.220 | ||
| 8702 | 2012.07.17 00:08 | s/l | 3274 | 0.11 | 78.881 | 78.881 | 78.220 | 26.36 | 13583.53 |
| 8703 | 2012.07.17 01:00 | expiration | 3277 | 0.11 | 79.282 | 78.532 | 80.232 | ||
| 8704 | 2012.07.17 03:00 | buy stop | 3279 | 0.11 | 79.127 | 78.677 | 81.527 | ||
| 8705 | 2012.07.17 03:00 | sell stop | 3280 | 0.11 | 78.685 | 78.885 | 77.835 | ||
| 8706 | 2012.07.17 10:00 | buy stop | 3281 | 0.11 | 78.990 | 78.440 | 80.040 | ||
| 8707 | 2012.07.17 10:00 | sell stop | 3282 | 0.11 | 78.772 | 78.872 | 78.322 | ||
| 8708 | 2012.07.17 10:42 | buy | 3281 | 0.11 | 78.990 | 78.440 | 80.040 | ||
| 8709 | 2012.07.17 11:00 | expiration | 3279 | 0.11 | 79.127 | 78.677 | 81.527 | ||
| 8710 | 2012.07.17 11:00 | expiration | 3280 | 0.11 | 78.685 | 78.885 | 77.835 | ||
| 8711 | 2012.07.17 14:00 | expiration | 3282 | 0.11 | 78.772 | 78.872 | 78.322 | ||
| 8712 | 2012.07.17 15:00 | sell stop | 3283 | 0.11 | 78.772 | 80.322 | 78.472 | ||
| 8713 | 2012.07.17 15:32 | modify | 3281 | 0.11 | 78.990 | 78.938 | 80.040 | ||
| 8714 | 2012.07.17 17:09 | modify | 3281 | 0.11 | 78.990 | 78.982 | 80.040 | ||
| 8715 | 2012.07.17 18:00 | s/l | 3281 | 0.11 | 78.982 | 78.982 | 80.040 | -1.11 | 13582.42 |
| 8716 | 2012.07.18 01:00 | expiration | 3283 | 0.11 | 78.772 | 80.322 | 78.472 | ||
| 8717 | 2012.07.18 03:00 | buy stop | 3284 | 0.11 | 79.171 | 78.721 | 81.571 | ||
| 8718 | 2012.07.18 03:00 | sell stop | 3285 | 0.11 | 78.889 | 79.089 | 78.039 | ||
| 8719 | 2012.07.18 10:00 | buy stop | 3286 | 0.11 | 79.152 | 78.602 | 80.202 | ||
| 8720 | 2012.07.18 10:00 | sell stop | 3287 | 0.11 | 78.940 | 79.040 | 78.490 | ||
| 8721 | 2012.07.18 11:00 | expiration | 3284 | 0.11 | 79.171 | 78.721 | 81.571 | ||
| 8722 | 2012.07.18 11:00 | expiration | 3285 | 0.11 | 78.889 | 79.089 | 78.039 | ||
| 8723 | 2012.07.18 14:00 | expiration | 3286 | 0.11 | 79.152 | 78.602 | 80.202 | ||
| 8724 | 2012.07.18 14:00 | expiration | 3287 | 0.11 | 78.940 | 79.040 | 78.490 | ||
| 8725 | 2012.07.18 15:00 | buy stop | 3288 | 0.11 | 79.152 | 78.402 | 80.102 | ||
| 8726 | 2012.07.19 01:00 | expiration | 3288 | 0.11 | 79.152 | 78.402 | 80.102 | ||
| 8727 | 2012.07.19 03:00 | buy stop | 3289 | 0.11 | 79.111 | 78.661 | 81.511 | ||
| 8728 | 2012.07.19 10:00 | buy stop | 3290 | 0.11 | 78.842 | 78.292 | 79.892 | ||
| 8729 | 2012.07.19 10:00 | sell stop | 3291 | 0.11 | 78.471 | 78.571 | 78.021 | ||
| 8730 | 2012.07.19 11:00 | expiration | 3289 | 0.11 | 79.111 | 78.661 | 81.511 | ||
| 8731 | 2012.07.19 14:00 | expiration | 3290 | 0.11 | 78.842 | 78.292 | 79.892 | ||
| 8732 | 2012.07.19 14:00 | expiration | 3291 | 0.11 | 78.471 | 78.571 | 78.021 | ||
| 8733 | 2012.07.19 15:00 | buy stop | 3292 | 0.11 | 78.824 | 78.074 | 79.774 | ||
| 8734 | 2012.07.20 01:00 | expiration | 3292 | 0.11 | 78.824 | 78.074 | 79.774 | ||
| 8735 | 2012.07.20 03:00 | sell stop | 3293 | 0.11 | 78.427 | 78.627 | 77.577 | ||
| 8736 | 2012.07.20 10:00 | buy stop | 3294 | 0.11 | 78.800 | 78.250 | 79.850 | ||
| 8737 | 2012.07.20 10:00 | sell stop | 3295 | 0.11 | 78.534 | 78.634 | 78.084 | ||
| 8738 | 2012.07.20 11:00 | expiration | 3293 | 0.11 | 78.427 | 78.627 | 77.577 | ||
| 8739 | 2012.07.20 11:15 | delete | 3295 | 0.11 | 78.534 | 78.634 | 78.084 | ||
| 8740 | 2012.07.20 11:15 | delete | 3294 | 0.11 | 78.800 | 78.250 | 79.850 | ||
| 8741 | 2012.07.23 03:00 | buy stop | 3296 | 0.11 | 78.634 | 78.184 | 81.034 | ||
| 8742 | 2012.07.23 03:00 | sell stop | 3297 | 0.11 | 78.374 | 78.574 | 77.524 | ||
| 8743 | 2012.07.23 04:06 | sell | 3297 | 0.11 | 78.374 | 78.574 | 77.524 | ||
| 8744 | 2012.07.23 05:26 | modify | 3297 | 0.11 | 78.374 | 78.481 | 77.524 | ||
| 8745 | 2012.07.23 06:00 | modify | 3297 | 0.11 | 78.374 | 78.427 | 77.524 | ||
| 8746 | 2012.07.23 07:00 | modify | 3297 | 0.11 | 78.374 | 78.393 | 77.524 | ||
| 8747 | 2012.07.23 08:00 | modify | 3297 | 0.11 | 78.374 | 78.365 | 77.524 | ||
| 8748 | 2012.07.23 09:00 | modify | 3297 | 0.11 | 78.374 | 78.242 | 77.524 | ||
| 8749 | 2012.07.23 10:00 | modify | 3297 | 0.11 | 78.374 | 78.179 | 77.524 | ||
| 8750 | 2012.07.23 10:00 | buy stop | 3298 | 0.11 | 78.527 | 77.977 | 79.577 | ||
| 8751 | 2012.07.23 10:00 | sell stop | 3299 | 0.11 | 77.935 | 78.035 | 77.485 | ||
| 8752 | 2012.07.23 11:00 | expiration | 3296 | 0.11 | 78.634 | 78.184 | 81.034 | ||
| 8753 | 2012.07.23 13:00 | modify | 3297 | 0.11 | 78.374 | 78.149 | 77.524 | ||
| 8754 | 2012.07.23 13:29 | s/l | 3297 | 0.11 | 78.149 | 78.149 | 77.524 | 31.67 | 13614.09 |
| 8755 | 2012.07.23 14:00 | expiration | 3298 | 0.11 | 78.527 | 77.977 | 79.577 | ||
| 8756 | 2012.07.23 14:00 | expiration | 3299 | 0.11 | 77.935 | 78.035 | 77.485 | ||
| 8757 | 2012.07.23 15:00 | buy stop | 3300 | 0.11 | 78.527 | 77.777 | 79.477 | ||
| 8758 | 2012.07.23 15:00 | sell stop | 3301 | 0.11 | 77.935 | 79.485 | 77.635 | ||
| 8759 | 2012.07.24 01:00 | expiration | 3300 | 0.11 | 78.527 | 77.777 | 79.477 | ||
| 8760 | 2012.07.24 01:00 | expiration | 3301 | 0.11 | 77.935 | 79.485 | 77.635 | ||
| 8761 | 2012.07.24 03:00 | buy stop | 3302 | 0.11 | 78.460 | 78.010 | 80.860 | ||
| 8762 | 2012.07.24 03:00 | sell stop | 3303 | 0.11 | 77.935 | 78.135 | 77.085 | ||
| 8763 | 2012.07.24 10:00 | buy stop | 3304 | 0.11 | 78.455 | 77.905 | 79.505 | ||
| 8764 | 2012.07.24 10:00 | sell stop | 3305 | 0.11 | 78.203 | 78.303 | 77.753 | ||
| 8765 | 2012.07.24 10:35 | sell | 3305 | 0.11 | 78.203 | 78.303 | 77.753 | ||
| 8766 | 2012.07.24 11:00 | expiration | 3302 | 0.11 | 78.460 | 78.010 | 80.860 | ||
| 8767 | 2012.07.24 11:00 | expiration | 3303 | 0.11 | 77.935 | 78.135 | 77.085 | ||
| 8768 | 2012.07.24 14:00 | expiration | 3304 | 0.11 | 78.455 | 77.905 | 79.505 | ||
| 8769 | 2012.07.24 15:00 | buy stop | 3306 | 0.11 | 78.448 | 77.698 | 79.398 | ||
| 8770 | 2012.07.24 15:00 | sell stop | 3307 | 0.11 | 78.097 | 79.647 | 77.797 | ||
| 8771 | 2012.07.24 15:28 | s/l | 3305 | 0.11 | 78.303 | 78.303 | 77.753 | -14.05 | 13600.04 |
| 8772 | 2012.07.25 01:00 | expiration | 3306 | 0.11 | 78.448 | 77.698 | 79.398 | ||
| 8773 | 2012.07.25 01:00 | expiration | 3307 | 0.11 | 78.097 | 79.647 | 77.797 | ||
| 8774 | 2012.07.25 03:00 | buy stop | 3308 | 0.11 | 78.335 | 77.885 | 80.735 | ||
| 8775 | 2012.07.25 10:00 | buy stop | 3309 | 0.11 | 78.233 | 77.683 | 79.283 | ||
| 8776 | 2012.07.25 10:00 | sell stop | 3310 | 0.11 | 78.068 | 78.168 | 77.618 | ||
| 8777 | 2012.07.25 10:36 | buy | 3309 | 0.11 | 78.233 | 77.683 | 79.283 | ||
| 8778 | 2012.07.25 11:00 | expiration | 3308 | 0.11 | 78.335 | 77.885 | 80.735 | ||
| 8779 | 2012.07.25 14:00 | expiration | 3310 | 0.11 | 78.068 | 78.168 | 77.618 | ||
| 8780 | 2012.07.25 15:00 | sell stop | 3311 | 0.11 | 78.068 | 79.618 | 77.768 | ||
| 8781 | 2012.07.26 01:00 | expiration | 3311 | 0.11 | 78.068 | 79.618 | 77.768 | ||
| 8782 | 2012.07.26 03:00 | buy stop | 3312 | 0.11 | 78.276 | 77.826 | 80.676 | ||
| 8783 | 2012.07.26 10:00 | buy stop | 3313 | 0.11 | 78.240 | 77.690 | 79.290 | ||
| 8784 | 2012.07.26 10:00 | sell stop | 3314 | 0.11 | 78.047 | 78.147 | 77.597 | ||
| 8785 | 2012.07.26 11:00 | expiration | 3312 | 0.11 | 78.276 | 77.826 | 80.676 | ||
| 8786 | 2012.07.26 13:53 | buy | 3313 | 0.11 | 78.240 | 77.690 | 79.290 | ||
| 8787 | 2012.07.26 14:00 | expiration | 3314 | 0.11 | 78.047 | 78.147 | 77.597 | ||
| 8788 | 2012.07.26 15:00 | buy stop | 3315 | 0.11 | 78.267 | 77.517 | 79.217 | ||
| 8789 | 2012.07.26 17:42 | buy | 3315 | 0.11 | 78.267 | 77.517 | 79.217 | ||
| 8790 | 2012.07.27 02:32 | modify | 3315 | 0.11 | 78.267 | 78.120 | 79.217 | ||
| 8791 | 2012.07.27 03:00 | modify | 3315 | 0.11 | 78.267 | 78.177 | 79.217 | ||
| 8792 | 2012.07.27 03:00 | sell stop | 3316 | 0.11 | 77.987 | 78.187 | 77.137 | ||
| 8793 | 2012.07.27 10:00 | modify | 3315 | 0.11 | 78.267 | 78.215 | 79.217 | ||
| 8794 | 2012.07.27 10:00 | buy stop | 3317 | 0.11 | 78.380 | 77.830 | 79.430 | ||
| 8795 | 2012.07.27 10:00 | sell stop | 3318 | 0.11 | 78.158 | 78.258 | 77.708 | ||
| 8796 | 2012.07.27 11:00 | expiration | 3316 | 0.11 | 77.987 | 78.187 | 77.137 | ||
| 8797 | 2012.07.27 11:15 | delete | 3318 | 0.11 | 78.158 | 78.258 | 77.708 | ||
| 8798 | 2012.07.27 11:15 | delete | 3317 | 0.11 | 78.380 | 77.830 | 79.430 | ||
| 8799 | 2012.07.27 11:16 | s/l | 3315 | 0.11 | 78.215 | 78.215 | 79.217 | -7.31 | 13592.73 |
| 8800 | 2012.07.27 11:45 | close | 3313 | 0.11 | 78.185 | 77.690 | 79.290 | -7.74 | 13584.99 |
| 8801 | 2012.07.27 11:45 | close | 3309 | 0.11 | 78.185 | 77.683 | 79.283 | -6.75 | 13578.24 |
| 8802 | 2012.07.30 03:00 | buy stop | 3319 | 0.11 | 78.675 | 78.225 | 81.075 | ||
| 8803 | 2012.07.30 03:00 | sell stop | 3320 | 0.11 | 78.074 | 78.274 | 77.224 | ||
| 8804 | 2012.07.30 10:00 | buy stop | 3321 | 0.11 | 78.675 | 78.125 | 79.725 | ||
| 8805 | 2012.07.30 10:00 | sell stop | 3322 | 0.11 | 78.339 | 78.439 | 77.889 | ||
| 8806 | 2012.07.30 10:46 | sell | 3322 | 0.11 | 78.339 | 78.439 | 77.889 | ||
| 8807 | 2012.07.30 11:00 | expiration | 3319 | 0.11 | 78.675 | 78.225 | 81.075 | ||
| 8808 | 2012.07.30 11:00 | expiration | 3320 | 0.11 | 78.074 | 78.274 | 77.224 | ||
| 8809 | 2012.07.30 11:35 | modify | 3322 | 0.11 | 78.339 | 78.417 | 77.889 | ||
| 8810 | 2012.07.30 11:36 | close | 3322 | 0.11 | 78.181 | 78.417 | 77.889 | 22.23 | 13600.47 |
| 8811 | 2012.07.30 14:00 | expiration | 3321 | 0.11 | 78.675 | 78.125 | 79.725 | ||
| 8812 | 2012.07.30 15:00 | buy stop | 3323 | 0.11 | 78.675 | 77.925 | 79.625 | ||
| 8813 | 2012.07.31 01:00 | expiration | 3323 | 0.11 | 78.675 | 77.925 | 79.625 | ||
| 8814 | 2012.07.31 03:00 | buy stop | 3324 | 0.11 | 78.403 | 77.953 | 80.803 | ||
| 8815 | 2012.07.31 10:00 | sell stop | 3325 | 0.11 | 78.100 | 78.200 | 77.650 | ||
| 8816 | 2012.07.31 11:00 | expiration | 3324 | 0.11 | 78.403 | 77.953 | 80.803 | ||
| 8817 | 2012.07.31 14:00 | expiration | 3325 | 0.11 | 78.100 | 78.200 | 77.650 | ||
| 8818 | 2012.07.31 15:00 | buy stop | 3326 | 0.11 | 78.303 | 77.553 | 79.253 | ||
| 8819 | 2012.08.01 01:00 | expiration | 3326 | 0.11 | 78.303 | 77.553 | 79.253 | ||
| 8820 | 2012.08.01 03:00 | sell stop | 3327 | 0.11 | 78.039 | 78.239 | 77.189 | ||
| 8821 | 2012.08.01 03:00 | buy stop | 3328 | 0.11 | 78.303 | 77.853 | 80.703 | ||
| 8822 | 2012.08.01 03:55 | sell | 3327 | 0.11 | 78.039 | 78.239 | 77.189 | ||
| 8823 | 2012.08.01 10:00 | buy stop | 3329 | 0.11 | 78.188 | 77.638 | 79.238 | ||
| 8824 | 2012.08.01 10:00 | sell stop | 3330 | 0.11 | 77.905 | 78.005 | 77.455 | ||
| 8825 | 2012.08.01 10:16 | buy | 3329 | 0.11 | 78.188 | 77.638 | 79.238 | ||
| 8826 | 2012.08.01 11:00 | expiration | 3328 | 0.11 | 78.303 | 77.853 | 80.703 | ||
| 8827 | 2012.08.01 14:00 | expiration | 3330 | 0.11 | 77.905 | 78.005 | 77.455 | ||
| 8828 | 2012.08.01 15:00 | sell stop | 3331 | 0.11 | 77.905 | 79.455 | 77.605 | ||
| 8829 | 2012.08.01 15:00 | buy stop | 3332 | 0.11 | 78.211 | 77.461 | 79.161 | ||
| 8830 | 2012.08.01 15:15 | buy | 3332 | 0.11 | 78.211 | 77.461 | 79.161 | ||
| 8831 | 2012.08.01 15:15 | s/l | 3327 | 0.11 | 78.239 | 78.239 | 77.189 | -28.12 | 13572.35 |
| 8832 | 2012.08.01 21:15 | modify | 3332 | 0.11 | 78.211 | 78.062 | 79.161 | ||
| 8833 | 2012.08.01 21:28 | modify | 3329 | 0.11 | 78.188 | 78.062 | 79.238 | ||
| 8834 | 2012.08.01 21:30 | close | 3332 | 0.11 | 78.379 | 78.062 | 79.161 | 23.58 | 13595.93 |
| 8835 | 2012.08.01 22:00 | modify | 3329 | 0.11 | 78.188 | 78.091 | 79.238 | ||
| 8836 | 2012.08.02 01:00 | modify | 3329 | 0.11 | 78.188 | 78.292 | 79.238 | ||
| 8837 | 2012.08.02 01:00 | expiration | 3331 | 0.11 | 77.905 | 79.455 | 77.605 | ||
| 8838 | 2012.08.02 02:00 | modify | 3329 | 0.11 | 78.188 | 78.304 | 79.238 | ||
| 8839 | 2012.08.02 03:00 | modify | 3329 | 0.11 | 78.188 | 78.317 | 79.238 | ||
| 8840 | 2012.08.02 03:00 | buy stop | 3333 | 0.11 | 78.499 | 78.049 | 80.899 | ||
| 8841 | 2012.08.02 03:00 | sell stop | 3334 | 0.11 | 78.017 | 78.217 | 77.167 | ||
| 8842 | 2012.08.02 04:00 | modify | 3329 | 0.11 | 78.188 | 78.345 | 79.238 | ||
| 8843 | 2012.08.02 04:04 | buy | 3333 | 0.11 | 78.499 | 78.049 | 80.899 | ||
| 8844 | 2012.08.02 05:00 | modify | 3329 | 0.11 | 78.188 | 78.368 | 79.238 | ||
| 8845 | 2012.08.02 08:00 | modify | 3329 | 0.11 | 78.188 | 78.369 | 79.238 | ||
| 8846 | 2012.08.02 09:00 | modify | 3329 | 0.11 | 78.188 | 78.381 | 79.238 | ||
| 8847 | 2012.08.02 10:00 | modify | 3329 | 0.11 | 78.188 | 78.390 | 79.238 | ||
| 8848 | 2012.08.02 10:00 | buy stop | 3335 | 0.11 | 78.537 | 77.987 | 79.587 | ||
| 8849 | 2012.08.02 10:00 | sell stop | 3336 | 0.11 | 78.054 | 78.154 | 77.604 | ||
| 8850 | 2012.08.02 11:00 | expiration | 3334 | 0.11 | 78.017 | 78.217 | 77.167 | ||
| 8851 | 2012.08.02 11:00 | modify | 3329 | 0.11 | 78.188 | 78.404 | 79.238 | ||
| 8852 | 2012.08.02 11:47 | s/l | 3329 | 0.11 | 78.404 | 78.404 | 79.238 | 30.30 | 13626.23 |
| 8853 | 2012.08.02 14:00 | expiration | 3335 | 0.11 | 78.537 | 77.987 | 79.587 | ||
| 8854 | 2012.08.02 14:00 | expiration | 3336 | 0.11 | 78.054 | 78.154 | 77.604 | ||
| 8855 | 2012.08.02 15:00 | sell stop | 3337 | 0.11 | 78.054 | 79.604 | 77.754 | ||
| 8856 | 2012.08.02 15:00 | buy stop | 3338 | 0.11 | 78.537 | 77.787 | 79.487 | ||
| 8857 | 2012.08.03 01:00 | expiration | 3337 | 0.11 | 78.054 | 79.604 | 77.754 | ||
| 8858 | 2012.08.03 01:00 | expiration | 3338 | 0.11 | 78.537 | 77.787 | 79.487 | ||
| 8859 | 2012.08.03 03:00 | buy stop | 3339 | 0.11 | 78.483 | 78.033 | 80.883 | ||
| 8860 | 2012.08.03 03:00 | sell stop | 3340 | 0.11 | 78.124 | 78.324 | 77.274 | ||
| 8861 | 2012.08.03 03:19 | sell | 3340 | 0.11 | 78.124 | 78.324 | 77.274 | ||
| 8862 | 2012.08.03 10:00 | buy stop | 3341 | 0.11 | 78.284 | 77.734 | 79.334 | ||
| 8863 | 2012.08.03 10:00 | sell stop | 3342 | 0.11 | 78.070 | 78.170 | 77.620 | ||
| 8864 | 2012.08.03 11:00 | expiration | 3339 | 0.11 | 78.483 | 78.033 | 80.883 | ||
| 8865 | 2012.08.03 11:15 | delete | 3342 | 0.11 | 78.070 | 78.170 | 77.620 | ||
| 8866 | 2012.08.03 11:15 | delete | 3341 | 0.11 | 78.284 | 77.734 | 79.334 | ||
| 8867 | 2012.08.03 11:45 | close | 3340 | 0.11 | 78.237 | 78.324 | 77.274 | -15.89 | 13610.34 |
| 8868 | 2012.08.03 11:45 | close | 3333 | 0.11 | 78.222 | 78.049 | 80.899 | -38.95 | 13571.39 |
| 8869 | 2012.08.06 03:00 | buy stop | 3343 | 0.11 | 78.773 | 78.323 | 81.173 | ||
| 8870 | 2012.08.06 03:00 | sell stop | 3344 | 0.11 | 78.170 | 78.370 | 77.320 | ||
| 8871 | 2012.08.06 10:00 | buy stop | 3345 | 0.11 | 78.639 | 78.089 | 79.689 | ||
| 8872 | 2012.08.06 10:00 | sell stop | 3346 | 0.11 | 78.339 | 78.439 | 77.889 | ||
| 8873 | 2012.08.06 11:00 | expiration | 3343 | 0.11 | 78.773 | 78.323 | 81.173 | ||
| 8874 | 2012.08.06 11:00 | expiration | 3344 | 0.11 | 78.170 | 78.370 | 77.320 | ||
| 8875 | 2012.08.06 11:04 | sell | 3346 | 0.11 | 78.339 | 78.439 | 77.889 | ||
| 8876 | 2012.08.06 12:08 | s/l | 3346 | 0.11 | 78.439 | 78.439 | 77.889 | -14.02 | 13557.37 |
| 8877 | 2012.08.06 14:00 | expiration | 3345 | 0.11 | 78.639 | 78.089 | 79.689 | ||
| 8878 | 2012.08.06 15:00 | buy stop | 3347 | 0.11 | 78.639 | 77.889 | 79.589 | ||
| 8879 | 2012.08.07 01:00 | expiration | 3347 | 0.11 | 78.639 | 77.889 | 79.589 | ||
| 8880 | 2012.08.07 03:00 | buy stop | 3348 | 0.11 | 78.466 | 78.016 | 80.866 | ||
| 8881 | 2012.08.07 03:00 | sell stop | 3349 | 0.11 | 78.142 | 78.342 | 77.292 | ||
| 8882 | 2012.08.07 10:00 | buy stop | 3350 | 0.11 | 78.301 | 77.751 | 79.351 | ||
| 8883 | 2012.08.07 10:00 | sell stop | 3351 | 0.11 | 78.142 | 78.242 | 77.692 | ||
| 8884 | 2012.08.07 10:09 | buy | 3350 | 0.11 | 78.301 | 77.751 | 79.351 | ||
| 8885 | 2012.08.07 11:00 | expiration | 3348 | 0.11 | 78.466 | 78.016 | 80.866 | ||
| 8886 | 2012.08.07 11:00 | expiration | 3349 | 0.11 | 78.142 | 78.342 | 77.292 | ||
| 8887 | 2012.08.07 14:00 | expiration | 3351 | 0.11 | 78.142 | 78.242 | 77.692 | ||
| 8888 | 2012.08.07 15:00 | sell stop | 3352 | 0.11 | 78.157 | 79.707 | 77.857 | ||
| 8889 | 2012.08.07 15:02 | modify | 3350 | 0.11 | 78.301 | 78.201 | 79.351 | ||
| 8890 | 2012.08.07 16:00 | modify | 3350 | 0.11 | 78.301 | 78.319 | 79.351 | ||
| 8891 | 2012.08.07 17:00 | modify | 3350 | 0.11 | 78.301 | 78.351 | 79.351 | ||
| 8892 | 2012.08.07 17:48 | close | 3350 | 0.11 | 78.722 | 78.351 | 79.351 | 58.83 | 13616.20 |
| 8893 | 2012.08.08 01:00 | expiration | 3352 | 0.11 | 78.157 | 79.707 | 77.857 | ||
| 8894 | 2012.08.08 03:00 | buy stop | 3353 | 0.11 | 78.735 | 78.285 | 81.135 | ||
| 8895 | 2012.08.08 03:00 | sell stop | 3354 | 0.11 | 78.236 | 78.436 | 77.386 | ||
| 8896 | 2012.08.08 10:00 | buy stop | 3355 | 0.11 | 78.735 | 78.185 | 79.785 | ||
| 8897 | 2012.08.08 10:00 | sell stop | 3356 | 0.11 | 78.340 | 78.440 | 77.890 | ||
| 8898 | 2012.08.08 10:58 | sell | 3356 | 0.11 | 78.340 | 78.440 | 77.890 | ||
| 8899 | 2012.08.08 11:00 | expiration | 3353 | 0.11 | 78.735 | 78.285 | 81.135 | ||
| 8900 | 2012.08.08 11:00 | expiration | 3354 | 0.11 | 78.236 | 78.436 | 77.386 | ||
| 8901 | 2012.08.08 14:00 | expiration | 3355 | 0.11 | 78.735 | 78.185 | 79.785 | ||
| 8902 | 2012.08.08 14:55 | s/l | 3356 | 0.11 | 78.440 | 78.440 | 77.890 | -14.02 | 13602.18 |
| 8903 | 2012.08.08 15:00 | buy stop | 3357 | 0.11 | 78.700 | 77.950 | 79.650 | ||
| 8904 | 2012.08.08 15:00 | sell stop | 3358 | 0.11 | 78.234 | 79.784 | 77.934 | ||
| 8905 | 2012.08.09 01:00 | expiration | 3357 | 0.11 | 78.700 | 77.950 | 79.650 | ||
| 8906 | 2012.08.09 01:00 | expiration | 3358 | 0.11 | 78.234 | 79.784 | 77.934 | ||
| 8907 | 2012.08.09 03:00 | buy stop | 3359 | 0.11 | 78.590 | 78.140 | 80.990 | ||
| 8908 | 2012.08.09 03:00 | sell stop | 3360 | 0.11 | 78.234 | 78.434 | 77.384 | ||
| 8909 | 2012.08.09 10:00 | buy stop | 3361 | 0.11 | 78.564 | 78.014 | 79.614 | ||
| 8910 | 2012.08.09 10:00 | sell stop | 3362 | 0.11 | 78.290 | 78.390 | 77.840 | ||
| 8911 | 2012.08.09 11:00 | expiration | 3359 | 0.11 | 78.590 | 78.140 | 80.990 | ||
| 8912 | 2012.08.09 11:00 | expiration | 3360 | 0.11 | 78.234 | 78.434 | 77.384 | ||
| 8913 | 2012.08.09 13:44 | sell | 3362 | 0.11 | 78.290 | 78.390 | 77.840 | ||
| 8914 | 2012.08.09 14:00 | expiration | 3361 | 0.11 | 78.564 | 78.014 | 79.614 | ||
| 8915 | 2012.08.09 14:13 | s/l | 3362 | 0.11 | 78.390 | 78.390 | 77.840 | -14.03 | 13588.15 |
| 8916 | 2012.08.09 15:00 | buy stop | 3363 | 0.11 | 78.564 | 77.814 | 79.514 | ||
| 8917 | 2012.08.09 15:00 | sell stop | 3364 | 0.11 | 78.289 | 79.839 | 77.989 | ||
| 8918 | 2012.08.09 15:31 | buy | 3363 | 0.11 | 78.564 | 77.814 | 79.514 | ||
| 8919 | 2012.08.09 15:40 | modify | 3363 | 0.11 | 78.564 | 78.173 | 79.514 | ||
| 8920 | 2012.08.09 16:00 | modify | 3363 | 0.11 | 78.564 | 78.257 | 79.514 | ||
| 8921 | 2012.08.09 16:33 | close | 3363 | 0.11 | 78.730 | 78.257 | 79.514 | 23.19 | 13611.34 |
| 8922 | 2012.08.10 01:00 | expiration | 3364 | 0.11 | 78.289 | 79.839 | 77.989 | ||
| 8923 | 2012.08.10 03:00 | buy stop | 3365 | 0.11 | 78.789 | 78.339 | 81.189 | ||
| 8924 | 2012.08.10 03:00 | sell stop | 3366 | 0.11 | 78.289 | 78.489 | 77.439 | ||
| 8925 | 2012.08.10 10:00 | buy stop | 3367 | 0.11 | 78.715 | 78.165 | 79.765 | ||
| 8926 | 2012.08.10 11:00 | expiration | 3365 | 0.11 | 78.789 | 78.339 | 81.189 | ||
| 8927 | 2012.08.10 11:00 | expiration | 3366 | 0.11 | 78.289 | 78.489 | 77.439 | ||
| 8928 | 2012.08.10 11:15 | delete | 3367 | 0.11 | 78.715 | 78.165 | 79.765 | ||
| 8929 | 2012.08.13 03:00 | buy stop | 3368 | 0.11 | 78.613 | 78.163 | 81.013 | ||
| 8930 | 2012.08.13 03:00 | sell stop | 3369 | 0.11 | 78.159 | 78.359 | 77.309 | ||
| 8931 | 2012.08.13 10:00 | buy stop | 3370 | 0.11 | 78.351 | 77.801 | 79.401 | ||
| 8932 | 2012.08.13 10:00 | sell stop | 3371 | 0.11 | 78.196 | 78.296 | 77.746 | ||
| 8933 | 2012.08.13 11:00 | expiration | 3368 | 0.11 | 78.613 | 78.163 | 81.013 | ||
| 8934 | 2012.08.13 11:00 | expiration | 3369 | 0.11 | 78.159 | 78.359 | 77.309 | ||
| 8935 | 2012.08.13 11:48 | sell | 3371 | 0.11 | 78.196 | 78.296 | 77.746 | ||
| 8936 | 2012.08.13 14:00 | expiration | 3370 | 0.11 | 78.351 | 77.801 | 79.401 | ||
| 8937 | 2012.08.13 14:01 | s/l | 3371 | 0.11 | 78.296 | 78.296 | 77.746 | -14.05 | 13597.29 |
| 8938 | 2012.08.13 15:00 | buy stop | 3372 | 0.11 | 78.351 | 77.601 | 79.301 | ||
| 8939 | 2012.08.13 15:00 | sell stop | 3373 | 0.11 | 78.162 | 79.712 | 77.862 | ||
| 8940 | 2012.08.13 15:35 | buy | 3372 | 0.11 | 78.351 | 77.601 | 79.301 | ||
| 8941 | 2012.08.14 01:00 | expiration | 3373 | 0.11 | 78.162 | 79.712 | 77.862 | ||
| 8942 | 2012.08.14 03:00 | sell stop | 3374 | 0.11 | 78.162 | 78.362 | 77.312 | ||
| 8943 | 2012.08.14 03:17 | modify | 3372 | 0.11 | 78.351 | 78.285 | 79.301 | ||
| 8944 | 2012.08.14 04:00 | modify | 3372 | 0.11 | 78.351 | 78.314 | 79.301 | ||
| 8945 | 2012.08.14 05:00 | modify | 3372 | 0.11 | 78.351 | 78.319 | 79.301 | ||
| 8946 | 2012.08.14 06:00 | modify | 3372 | 0.11 | 78.351 | 78.320 | 79.301 | ||
| 8947 | 2012.08.14 07:00 | modify | 3372 | 0.11 | 78.351 | 78.351 | 79.301 | ||
| 8948 | 2012.08.14 08:00 | modify | 3372 | 0.11 | 78.351 | 78.357 | 79.301 | ||
| 8949 | 2012.08.14 09:00 | modify | 3372 | 0.11 | 78.351 | 78.381 | 79.301 | ||
| 8950 | 2012.08.14 09:11 | close | 3372 | 0.11 | 78.500 | 78.381 | 79.301 | 20.88 | 13618.17 |
| 8951 | 2012.08.14 10:00 | buy stop | 3375 | 0.11 | 78.599 | 78.049 | 79.649 | ||
| 8952 | 2012.08.14 10:00 | sell stop | 3376 | 0.11 | 78.299 | 78.399 | 77.849 | ||
| 8953 | 2012.08.14 10:33 | buy | 3375 | 0.11 | 78.599 | 78.049 | 79.649 | ||
| 8954 | 2012.08.14 11:00 | expiration | 3374 | 0.11 | 78.162 | 78.362 | 77.312 | ||
| 8955 | 2012.08.14 14:00 | expiration | 3376 | 0.11 | 78.299 | 78.399 | 77.849 | ||
| 8956 | 2012.08.14 15:00 | sell stop | 3377 | 0.11 | 78.299 | 79.849 | 77.999 | ||
| 8957 | 2012.08.14 15:31 | modify | 3375 | 0.11 | 78.599 | 78.493 | 79.649 | ||
| 8958 | 2012.08.14 16:00 | modify | 3375 | 0.11 | 78.599 | 78.600 | 79.649 | ||
| 8959 | 2012.08.14 19:00 | modify | 3375 | 0.11 | 78.599 | 78.641 | 79.649 | ||
| 8960 | 2012.08.14 22:00 | modify | 3375 | 0.11 | 78.599 | 78.657 | 79.649 | ||
| 8961 | 2012.08.15 01:00 | expiration | 3377 | 0.11 | 78.299 | 79.849 | 77.999 | ||
| 8962 | 2012.08.15 02:02 | modify | 3375 | 0.11 | 78.599 | 78.665 | 79.649 | ||
| 8963 | 2012.08.15 03:00 | modify | 3375 | 0.11 | 78.599 | 78.711 | 79.649 | ||
| 8964 | 2012.08.15 03:00 | buy stop | 3378 | 0.11 | 78.933 | 78.483 | 81.333 | ||
| 8965 | 2012.08.15 03:00 | sell stop | 3379 | 0.11 | 78.414 | 78.614 | 77.564 | ||
| 8966 | 2012.08.15 04:00 | modify | 3375 | 0.11 | 78.599 | 78.726 | 79.649 | ||
| 8967 | 2012.08.15 09:44 | buy | 3378 | 0.11 | 78.933 | 78.483 | 81.333 | ||
| 8968 | 2012.08.15 10:00 | modify | 3375 | 0.11 | 78.599 | 78.787 | 79.649 | ||
| 8969 | 2012.08.15 10:00 | buy stop | 3380 | 0.11 | 78.941 | 78.391 | 79.991 | ||
| 8970 | 2012.08.15 10:00 | sell stop | 3381 | 0.11 | 78.684 | 78.784 | 78.234 | ||
| 8971 | 2012.08.15 10:15 | buy | 3380 | 0.11 | 78.941 | 78.391 | 79.991 | ||
| 8972 | 2012.08.15 11:00 | expiration | 3379 | 0.11 | 78.414 | 78.614 | 77.564 | ||
| 8973 | 2012.08.15 14:00 | expiration | 3381 | 0.11 | 78.684 | 78.784 | 78.234 | ||
| 8974 | 2012.08.15 15:00 | buy stop | 3382 | 0.11 | 78.988 | 78.238 | 79.938 | ||
| 8975 | 2012.08.15 15:00 | sell stop | 3383 | 0.11 | 78.684 | 80.234 | 78.384 | ||
| 8976 | 2012.08.15 15:10 | buy | 3382 | 0.11 | 78.988 | 78.238 | 79.938 | ||
| 8977 | 2012.08.15 15:14 | close | 3375 | 0.11 | 79.020 | 78.787 | 79.649 | 58.61 | 13676.78 |
| 8978 | 2012.08.15 15:18 | modify | 3382 | 0.11 | 78.988 | 78.862 | 79.938 | ||
| 8979 | 2012.08.15 15:30 | s/l | 3382 | 0.11 | 78.862 | 78.862 | 79.938 | -17.58 | 13659.20 |
| 8980 | 2012.08.15 15:45 | sell | 3383 | 0.11 | 78.684 | 80.234 | 78.384 | ||
| 8981 | 2012.08.15 15:55 | modify | 3383 | 0.11 | 78.684 | 79.068 | 78.384 | ||
| 8982 | 2012.08.16 03:00 | sell stop | 3384 | 0.11 | 78.592 | 78.792 | 77.742 | ||
| 8983 | 2012.08.16 03:05 | s/l | 3383 | 0.11 | 79.068 | 79.068 | 78.384 | -53.42 | 13605.78 |
| 8984 | 2012.08.16 03:06 | modify | 3378 | 0.11 | 78.933 | 78.870 | 81.333 | ||
| 8985 | 2012.08.16 03:26 | modify | 3380 | 0.11 | 78.941 | 78.870 | 79.991 | ||
| 8986 | 2012.08.16 03:27 | close | 3378 | 0.11 | 79.117 | 78.870 | 81.333 | 25.58 | 13631.36 |
| 8987 | 2012.08.16 04:01 | modify | 3380 | 0.11 | 78.941 | 78.954 | 79.991 | ||
| 8988 | 2012.08.16 06:00 | modify | 3380 | 0.11 | 78.941 | 78.974 | 79.991 | ||
| 8989 | 2012.08.16 07:00 | modify | 3380 | 0.11 | 78.941 | 79.060 | 79.991 | ||
| 8990 | 2012.08.16 08:00 | modify | 3380 | 0.11 | 78.941 | 79.098 | 79.991 | ||
| 8991 | 2012.08.16 09:00 | modify | 3380 | 0.11 | 78.941 | 79.136 | 79.991 | ||
| 8992 | 2012.08.16 10:00 | modify | 3380 | 0.11 | 78.941 | 79.139 | 79.991 | ||
| 8993 | 2012.08.16 10:00 | buy stop | 3385 | 0.11 | 79.361 | 78.811 | 80.411 | ||
| 8994 | 2012.08.16 10:00 | sell stop | 3386 | 0.11 | 78.850 | 78.950 | 78.400 | ||
| 8995 | 2012.08.16 11:00 | expiration | 3384 | 0.11 | 78.592 | 78.792 | 77.742 | ||
| 8996 | 2012.08.16 11:41 | s/l | 3380 | 0.11 | 79.139 | 79.139 | 79.991 | 27.52 | 13658.88 |
| 8997 | 2012.08.16 14:00 | expiration | 3385 | 0.11 | 79.361 | 78.811 | 80.411 | ||
| 8998 | 2012.08.16 14:00 | expiration | 3386 | 0.11 | 78.850 | 78.950 | 78.400 | ||
| 8999 | 2012.08.16 15:00 | buy stop | 3387 | 0.11 | 79.361 | 78.611 | 80.311 | ||
| 9000 | 2012.08.16 15:00 | sell stop | 3388 | 0.11 | 78.850 | 80.400 | 78.550 | ||
| 9001 | 2012.08.16 15:20 | buy | 3387 | 0.11 | 79.361 | 78.611 | 80.311 | ||
| 9002 | 2012.08.17 01:00 | expiration | 3388 | 0.11 | 78.850 | 80.400 | 78.550 | ||
| 9003 | 2012.08.17 03:00 | buy stop | 3389 | 0.11 | 79.404 | 78.954 | 81.804 | ||
| 9004 | 2012.08.17 03:00 | sell stop | 3390 | 0.11 | 79.091 | 79.291 | 78.241 | ||
| 9005 | 2012.08.17 04:32 | buy | 3389 | 0.11 | 79.404 | 78.954 | 81.804 | ||
| 9006 | 2012.08.17 09:17 | modify | 3387 | 0.11 | 79.361 | 79.270 | 80.311 | ||
| 9007 | 2012.08.17 10:00 | sell stop | 3391 | 0.11 | 79.215 | 79.315 | 78.765 | ||
| 9008 | 2012.08.17 10:08 | modify | 3387 | 0.11 | 79.361 | 79.286 | 80.311 | ||
| 9009 | 2012.08.17 11:00 | expiration | 3390 | 0.11 | 79.091 | 79.291 | 78.241 | ||
| 9010 | 2012.08.17 11:15 | delete | 3391 | 0.11 | 79.215 | 79.315 | 78.765 | ||
| 9011 | 2012.08.17 11:15 | modify | 3387 | 0.11 | 79.361 | 79.297 | 80.311 | ||
| 9012 | 2012.08.17 11:45 | close | 3389 | 0.11 | 79.396 | 78.954 | 81.804 | -1.11 | 13657.77 |
| 9013 | 2012.08.17 11:45 | close | 3387 | 0.11 | 79.396 | 79.297 | 80.311 | 4.85 | 13662.62 |
| 9014 | 2012.08.20 03:00 | sell stop | 3392 | 0.11 | 79.312 | 79.512 | 78.462 | ||
| 9015 | 2012.08.20 10:00 | buy stop | 3393 | 0.11 | 79.657 | 79.107 | 80.707 | ||
| 9016 | 2012.08.20 10:00 | sell stop | 3394 | 0.11 | 79.416 | 79.516 | 78.966 | ||
| 9017 | 2012.08.20 11:00 | expiration | 3392 | 0.11 | 79.312 | 79.512 | 78.462 | ||
| 9018 | 2012.08.20 14:00 | expiration | 3393 | 0.11 | 79.657 | 79.107 | 80.707 | ||
| 9019 | 2012.08.20 14:00 | expiration | 3394 | 0.11 | 79.416 | 79.516 | 78.966 | ||
| 9020 | 2012.08.20 15:00 | buy stop | 3395 | 0.11 | 79.657 | 78.907 | 80.607 | ||
| 9021 | 2012.08.20 15:00 | sell stop | 3396 | 0.11 | 79.416 | 80.966 | 79.116 | ||
| 9022 | 2012.08.20 16:54 | sell | 3396 | 0.11 | 79.416 | 80.966 | 79.116 | ||
| 9023 | 2012.08.20 17:20 | modify | 3396 | 0.11 | 79.416 | 79.567 | 79.116 | ||
| 9024 | 2012.08.21 01:00 | expiration | 3395 | 0.11 | 79.657 | 78.907 | 80.607 | ||
| 9025 | 2012.08.21 03:00 | modify | 3396 | 0.11 | 79.416 | 79.518 | 79.116 | ||
| 9026 | 2012.08.21 03:00 | buy stop | 3397 | 0.11 | 79.564 | 79.114 | 81.964 | ||
| 9027 | 2012.08.21 05:46 | modify | 3396 | 0.11 | 79.416 | 79.499 | 79.116 | ||
| 9028 | 2012.08.21 06:04 | modify | 3396 | 0.11 | 79.416 | 79.473 | 79.116 | ||
| 9029 | 2012.08.21 07:00 | modify | 3396 | 0.11 | 79.416 | 79.432 | 79.116 | ||
| 9030 | 2012.08.21 08:00 | modify | 3396 | 0.11 | 79.416 | 79.415 | 79.116 | ||
| 9031 | 2012.08.21 08:08 | close | 3396 | 0.11 | 79.288 | 79.415 | 79.116 | 17.76 | 13680.38 |
| 9032 | 2012.08.21 10:00 | buy stop | 3398 | 0.11 | 79.495 | 78.945 | 80.545 | ||
| 9033 | 2012.08.21 10:00 | sell stop | 3399 | 0.11 | 79.267 | 79.367 | 78.817 | ||
| 9034 | 2012.08.21 11:00 | expiration | 3397 | 0.11 | 79.564 | 79.114 | 81.964 | ||
| 9035 | 2012.08.21 13:59 | buy | 3398 | 0.11 | 79.495 | 78.945 | 80.545 | ||
| 9036 | 2012.08.21 14:00 | expiration | 3399 | 0.11 | 79.267 | 79.367 | 78.817 | ||
| 9037 | 2012.08.21 15:00 | sell stop | 3400 | 0.11 | 79.267 | 80.817 | 78.967 | ||
| 9038 | 2012.08.21 21:21 | sell | 3400 | 0.11 | 79.267 | 80.817 | 78.967 | ||
| 9039 | 2012.08.22 03:00 | buy stop | 3401 | 0.11 | 79.524 | 79.074 | 81.924 | ||
| 9040 | 2012.08.22 03:04 | modify | 3400 | 0.11 | 79.267 | 79.360 | 78.967 | ||
| 9041 | 2012.08.22 04:09 | modify | 3400 | 0.11 | 79.267 | 79.348 | 78.967 | ||
| 9042 | 2012.08.22 09:37 | s/l | 3400 | 0.11 | 79.348 | 79.348 | 78.967 | -11.22 | 13669.16 |
| 9043 | 2012.08.22 10:00 | buy stop | 3402 | 0.11 | 79.437 | 78.887 | 80.487 | ||
| 9044 | 2012.08.22 10:00 | sell stop | 3403 | 0.11 | 79.160 | 79.260 | 78.710 | ||
| 9045 | 2012.08.22 11:00 | expiration | 3401 | 0.11 | 79.524 | 79.074 | 81.924 | ||
| 9046 | 2012.08.22 14:00 | expiration | 3402 | 0.11 | 79.437 | 78.887 | 80.487 | ||
| 9047 | 2012.08.22 14:00 | expiration | 3403 | 0.11 | 79.160 | 79.260 | 78.710 | ||
| 9048 | 2012.08.22 15:00 | buy stop | 3404 | 0.11 | 79.373 | 78.623 | 80.323 | ||
| 9049 | 2012.08.22 15:00 | sell stop | 3405 | 0.11 | 79.160 | 80.710 | 78.860 | ||
| 9050 | 2012.08.22 16:55 | sell | 3405 | 0.11 | 79.160 | 80.710 | 78.860 | ||
| 9051 | 2012.08.22 21:00 | modify | 3405 | 0.11 | 79.160 | 79.276 | 78.860 | ||
| 9052 | 2012.08.22 21:04 | close | 3405 | 0.11 | 79.015 | 79.276 | 78.860 | 20.19 | 13689.35 |
| 9053 | 2012.08.22 21:05 | s/l | 3398 | 0.11 | 78.945 | 78.945 | 80.545 | -76.64 | 13612.71 |
| 9054 | 2012.08.23 01:00 | expiration | 3404 | 0.11 | 79.373 | 78.623 | 80.323 | ||
| 9055 | 2012.08.23 03:00 | sell stop | 3406 | 0.11 | 78.283 | 78.483 | 77.433 | ||
| 9056 | 2012.08.23 03:00 | buy stop | 3407 | 0.11 | 79.373 | 78.923 | 81.773 | ||
| 9057 | 2012.08.23 10:00 | buy stop | 3408 | 0.11 | 79.198 | 78.648 | 80.248 | ||
| 9058 | 2012.08.23 10:00 | sell stop | 3409 | 0.11 | 78.283 | 78.383 | 77.833 | ||
| 9059 | 2012.08.23 11:00 | expiration | 3406 | 0.11 | 78.283 | 78.483 | 77.433 | ||
| 9060 | 2012.08.23 11:00 | expiration | 3407 | 0.11 | 79.373 | 78.923 | 81.773 | ||
| 9061 | 2012.08.23 14:00 | expiration | 3408 | 0.11 | 79.198 | 78.648 | 80.248 | ||
| 9062 | 2012.08.23 14:00 | expiration | 3409 | 0.11 | 78.283 | 78.383 | 77.833 | ||
| 9063 | 2012.08.23 15:00 | buy stop | 3410 | 0.11 | 79.173 | 78.423 | 80.123 | ||
| 9064 | 2012.08.23 15:00 | sell stop | 3411 | 0.11 | 78.283 | 79.833 | 77.983 | ||
| 9065 | 2012.08.24 01:00 | expiration | 3410 | 0.11 | 79.173 | 78.423 | 80.123 | ||
| 9066 | 2012.08.24 01:00 | expiration | 3411 | 0.11 | 78.283 | 79.833 | 77.983 | ||
| 9067 | 2012.08.24 03:00 | buy stop | 3412 | 0.11 | 78.694 | 78.244 | 81.094 | ||
| 9068 | 2012.08.24 03:00 | sell stop | 3413 | 0.11 | 78.359 | 78.559 | 77.509 | ||
| 9069 | 2012.08.24 10:00 | buy stop | 3414 | 0.11 | 78.671 | 78.121 | 79.721 | ||
| 9070 | 2012.08.24 10:00 | sell stop | 3415 | 0.11 | 78.441 | 78.541 | 77.991 | ||
| 9071 | 2012.08.24 10:20 | buy | 3414 | 0.11 | 78.671 | 78.121 | 79.721 | ||
| 9072 | 2012.08.24 10:20 | buy | 3412 | 0.11 | 78.694 | 78.244 | 81.094 | ||
| 9073 | 2012.08.24 11:00 | expiration | 3413 | 0.11 | 78.359 | 78.559 | 77.509 | ||
| 9074 | 2012.08.24 11:15 | delete | 3415 | 0.11 | 78.441 | 78.541 | 77.991 | ||
| 9075 | 2012.08.24 11:45 | close | 3412 | 0.11 | 78.613 | 78.244 | 81.094 | -11.33 | 13601.38 |
| 9076 | 2012.08.24 11:45 | close | 3414 | 0.11 | 78.613 | 78.121 | 79.721 | -8.12 | 13593.26 |
| 9077 | 2012.08.27 03:00 | sell stop | 3416 | 0.11 | 78.454 | 78.654 | 77.604 | ||
| 9078 | 2012.08.27 10:00 | buy stop | 3417 | 0.11 | 78.839 | 78.289 | 79.889 | ||
| 9079 | 2012.08.27 10:00 | sell stop | 3418 | 0.11 | 78.614 | 78.714 | 78.164 | ||
| 9080 | 2012.08.27 11:00 | expiration | 3416 | 0.11 | 78.454 | 78.654 | 77.604 | ||
| 9081 | 2012.08.27 14:00 | expiration | 3417 | 0.11 | 78.839 | 78.289 | 79.889 | ||
| 9082 | 2012.08.27 14:00 | expiration | 3418 | 0.11 | 78.614 | 78.714 | 78.164 | ||
| 9083 | 2012.08.27 15:00 | buy stop | 3419 | 0.11 | 78.839 | 78.089 | 79.789 | ||
| 9084 | 2012.08.27 15:00 | sell stop | 3420 | 0.11 | 78.626 | 80.176 | 78.326 | ||
| 9085 | 2012.08.28 01:00 | expiration | 3419 | 0.11 | 78.839 | 78.089 | 79.789 | ||
| 9086 | 2012.08.28 01:00 | expiration | 3420 | 0.11 | 78.626 | 80.176 | 78.326 | ||
| 9087 | 2012.08.28 03:00 | sell stop | 3421 | 0.11 | 78.651 | 78.851 | 77.801 | ||
| 9088 | 2012.08.28 03:57 | sell | 3421 | 0.11 | 78.651 | 78.851 | 77.801 | ||
| 9089 | 2012.08.28 07:57 | modify | 3421 | 0.11 | 78.651 | 78.678 | 77.801 | ||
| 9090 | 2012.08.28 08:00 | modify | 3421 | 0.11 | 78.651 | 78.613 | 77.801 | ||
| 9091 | 2012.08.28 10:00 | buy stop | 3422 | 0.11 | 78.770 | 78.220 | 79.820 | ||
| 9092 | 2012.08.28 10:00 | sell stop | 3423 | 0.11 | 78.489 | 78.589 | 78.039 | ||
| 9093 | 2012.08.28 11:03 | s/l | 3421 | 0.11 | 78.613 | 78.613 | 77.801 | 5.32 | 13598.58 |
| 9094 | 2012.08.28 14:00 | expiration | 3422 | 0.11 | 78.770 | 78.220 | 79.820 | ||
| 9095 | 2012.08.28 14:00 | expiration | 3423 | 0.11 | 78.489 | 78.589 | 78.039 | ||
| 9096 | 2012.08.28 15:00 | buy stop | 3424 | 0.11 | 78.770 | 78.020 | 79.720 | ||
| 9097 | 2012.08.28 15:00 | sell stop | 3425 | 0.11 | 78.489 | 80.039 | 78.189 | ||
| 9098 | 2012.08.28 17:00 | sell | 3425 | 0.11 | 78.489 | 80.039 | 78.189 | ||
| 9099 | 2012.08.29 01:00 | expiration | 3424 | 0.11 | 78.770 | 78.020 | 79.720 | ||
| 9100 | 2012.08.29 03:00 | buy stop | 3426 | 0.11 | 78.700 | 78.250 | 81.100 | ||
| 9101 | 2012.08.29 03:00 | sell stop | 3427 | 0.11 | 78.455 | 78.655 | 77.605 | ||
| 9102 | 2012.08.29 10:00 | buy stop | 3428 | 0.11 | 78.629 | 78.079 | 79.679 | ||
| 9103 | 2012.08.29 10:00 | sell stop | 3429 | 0.11 | 78.457 | 78.557 | 78.007 | ||
| 9104 | 2012.08.29 11:00 | expiration | 3426 | 0.11 | 78.700 | 78.250 | 81.100 | ||
| 9105 | 2012.08.29 11:00 | expiration | 3427 | 0.11 | 78.455 | 78.655 | 77.605 | ||
| 9106 | 2012.08.29 13:13 | buy | 3428 | 0.11 | 78.629 | 78.079 | 79.679 | ||
| 9107 | 2012.08.29 14:00 | expiration | 3429 | 0.11 | 78.457 | 78.557 | 78.007 | ||
| 9108 | 2012.08.29 15:00 | sell stop | 3430 | 0.11 | 78.457 | 80.007 | 78.157 | ||
| 9109 | 2012.08.30 01:00 | expiration | 3430 | 0.11 | 78.457 | 80.007 | 78.157 | ||
| 9110 | 2012.08.30 03:00 | sell stop | 3431 | 0.11 | 78.481 | 78.681 | 77.631 | ||
| 9111 | 2012.08.30 10:00 | buy stop | 3432 | 0.11 | 78.755 | 78.205 | 79.805 | ||
| 9112 | 2012.08.30 10:00 | sell stop | 3433 | 0.11 | 78.594 | 78.694 | 78.144 | ||
| 9113 | 2012.08.30 11:00 | expiration | 3431 | 0.11 | 78.481 | 78.681 | 77.631 | ||
| 9114 | 2012.08.30 14:00 | expiration | 3432 | 0.11 | 78.755 | 78.205 | 79.805 | ||
| 9115 | 2012.08.30 14:00 | expiration | 3433 | 0.11 | 78.594 | 78.694 | 78.144 | ||
| 9116 | 2012.08.30 15:00 | buy stop | 3434 | 0.11 | 78.745 | 77.995 | 79.695 | ||
| 9117 | 2012.08.31 01:00 | expiration | 3434 | 0.11 | 78.745 | 77.995 | 79.695 | ||
| 9118 | 2012.08.31 03:00 | buy stop | 3435 | 0.11 | 78.661 | 78.211 | 81.061 | ||
| 9119 | 2012.08.31 07:04 | modify | 3425 | 0.11 | 78.489 | 78.595 | 78.189 | ||
| 9120 | 2012.08.31 08:05 | modify | 3425 | 0.11 | 78.489 | 78.557 | 78.189 | ||
| 9121 | 2012.08.31 09:04 | modify | 3425 | 0.11 | 78.489 | 78.539 | 78.189 | ||
| 9122 | 2012.08.31 10:00 | modify | 3425 | 0.11 | 78.489 | 78.533 | 78.189 | ||
| 9123 | 2012.08.31 10:00 | buy stop | 3436 | 0.11 | 78.658 | 78.108 | 79.708 | ||
| 9124 | 2012.08.31 10:00 | sell stop | 3437 | 0.11 | 78.390 | 78.490 | 77.940 | ||
| 9125 | 2012.08.31 11:00 | expiration | 3435 | 0.11 | 78.661 | 78.211 | 81.061 | ||
| 9126 | 2012.08.31 11:15 | delete | 3437 | 0.11 | 78.390 | 78.490 | 77.940 | ||
| 9127 | 2012.08.31 11:15 | delete | 3436 | 0.11 | 78.658 | 78.108 | 79.708 | ||
| 9128 | 2012.08.31 11:40 | s/l | 3425 | 0.11 | 78.533 | 78.533 | 78.189 | -6.16 | 13592.42 |
| 9129 | 2012.08.31 11:45 | close | 3428 | 0.11 | 78.517 | 78.079 | 79.679 | -15.69 | 13576.73 |
| 9130 | 2012.09.03 03:00 | buy stop | 3438 | 0.11 | 78.609 | 78.159 | 81.009 | ||
| 9131 | 2012.09.03 03:00 | sell stop | 3439 | 0.11 | 78.188 | 78.388 | 77.338 | ||
| 9132 | 2012.09.03 10:00 | buy stop | 3440 | 0.11 | 78.381 | 77.831 | 79.431 | ||
| 9133 | 2012.09.03 10:00 | sell stop | 3441 | 0.11 | 78.191 | 78.291 | 77.741 | ||
| 9134 | 2012.09.03 10:40 | buy | 3440 | 0.11 | 78.381 | 77.831 | 79.431 | ||
| 9135 | 2012.09.03 11:00 | expiration | 3438 | 0.11 | 78.609 | 78.159 | 81.009 | ||
| 9136 | 2012.09.03 11:00 | expiration | 3439 | 0.11 | 78.188 | 78.388 | 77.338 | ||
| 9137 | 2012.09.03 14:00 | expiration | 3441 | 0.11 | 78.191 | 78.291 | 77.741 | ||
| 9138 | 2012.09.03 15:00 | buy stop | 3442 | 0.11 | 78.400 | 77.650 | 79.350 | ||
| 9139 | 2012.09.03 15:00 | sell stop | 3443 | 0.11 | 78.191 | 79.741 | 77.891 | ||
| 9140 | 2012.09.04 01:00 | expiration | 3442 | 0.11 | 78.400 | 77.650 | 79.350 | ||
| 9141 | 2012.09.04 01:00 | expiration | 3443 | 0.11 | 78.191 | 79.741 | 77.891 | ||
| 9142 | 2012.09.04 03:00 | sell stop | 3444 | 0.11 | 78.241 | 78.441 | 77.391 | ||
| 9143 | 2012.09.04 10:00 | buy stop | 3445 | 0.11 | 78.429 | 77.879 | 79.479 | ||
| 9144 | 2012.09.04 10:00 | sell stop | 3446 | 0.11 | 78.241 | 78.341 | 77.791 | ||
| 9145 | 2012.09.04 10:08 | buy | 3445 | 0.11 | 78.429 | 77.879 | 79.479 | ||
| 9146 | 2012.09.04 11:00 | expiration | 3444 | 0.11 | 78.241 | 78.441 | 77.391 | ||
| 9147 | 2012.09.04 14:00 | expiration | 3446 | 0.11 | 78.241 | 78.341 | 77.791 | ||
| 9148 | 2012.09.04 15:00 | buy stop | 3447 | 0.11 | 78.467 | 77.717 | 79.417 | ||
| 9149 | 2012.09.04 15:00 | sell stop | 3448 | 0.11 | 78.241 | 79.791 | 77.941 | ||
| 9150 | 2012.09.05 00:04 | buy | 3447 | 0.11 | 78.467 | 77.717 | 79.417 | ||
| 9151 | 2012.09.05 01:00 | expiration | 3448 | 0.11 | 78.241 | 79.791 | 77.941 | ||
| 9152 | 2012.09.05 03:00 | sell stop | 3449 | 0.11 | 78.285 | 78.485 | 77.435 | ||
| 9153 | 2012.09.05 04:01 | modify | 3447 | 0.11 | 78.467 | 78.371 | 79.417 | ||
| 9154 | 2012.09.05 08:16 | s/l | 3447 | 0.11 | 78.371 | 78.371 | 79.417 | -13.48 | 13563.25 |
| 9155 | 2012.09.05 10:00 | buy stop | 3450 | 0.11 | 78.533 | 77.983 | 79.583 | ||
| 9156 | 2012.09.05 10:00 | sell stop | 3451 | 0.11 | 78.348 | 78.448 | 77.898 | ||
| 9157 | 2012.09.05 11:00 | expiration | 3449 | 0.11 | 78.285 | 78.485 | 77.435 | ||
| 9158 | 2012.09.05 14:00 | expiration | 3450 | 0.11 | 78.533 | 77.983 | 79.583 | ||
| 9159 | 2012.09.05 14:00 | expiration | 3451 | 0.11 | 78.348 | 78.448 | 77.898 | ||
| 9160 | 2012.09.05 15:00 | buy stop | 3452 | 0.11 | 78.533 | 77.783 | 79.483 | ||
| 9161 | 2012.09.06 01:00 | expiration | 3452 | 0.11 | 78.533 | 77.783 | 79.483 | ||
| 9162 | 2012.09.06 03:00 | sell stop | 3453 | 0.11 | 78.300 | 78.500 | 77.450 | ||
| 9163 | 2012.09.06 10:00 | buy stop | 3454 | 0.11 | 78.470 | 77.920 | 79.520 | ||
| 9164 | 2012.09.06 10:00 | sell stop | 3455 | 0.11 | 78.340 | 78.440 | 77.890 | ||
| 9165 | 2012.09.06 11:00 | expiration | 3453 | 0.11 | 78.300 | 78.500 | 77.450 | ||
| 9166 | 2012.09.06 12:13 | buy | 3454 | 0.11 | 78.470 | 77.920 | 79.520 | ||
| 9167 | 2012.09.06 14:00 | expiration | 3455 | 0.11 | 78.340 | 78.440 | 77.890 | ||
| 9168 | 2012.09.06 15:00 | sell stop | 3456 | 0.11 | 78.370 | 79.920 | 78.070 | ||
| 9169 | 2012.09.06 15:15 | modify | 3454 | 0.11 | 78.470 | 78.369 | 79.520 | ||
| 9170 | 2012.09.06 15:15 | modify | 3445 | 0.11 | 78.429 | 78.369 | 79.479 | ||
| 9171 | 2012.09.06 15:15 | modify | 3440 | 0.11 | 78.381 | 78.369 | 79.431 | ||
| 9172 | 2012.09.06 15:32 | close | 3440 | 0.11 | 78.820 | 78.369 | 79.431 | 61.27 | 13624.52 |
| 9173 | 2012.09.06 16:00 | modify | 3454 | 0.11 | 78.470 | 78.506 | 79.520 | ||
| 9174 | 2012.09.06 16:00 | modify | 3445 | 0.11 | 78.429 | 78.506 | 79.479 | ||
| 9175 | 2012.09.06 16:02 | close | 3445 | 0.11 | 78.849 | 78.506 | 79.479 | 58.59 | 13683.11 |
| 9176 | 2012.09.06 16:13 | close | 3454 | 0.11 | 78.901 | 78.506 | 79.520 | 60.09 | 13743.20 |
| 9177 | 2012.09.07 01:00 | expiration | 3456 | 0.11 | 78.370 | 79.920 | 78.070 | ||
| 9178 | 2012.09.07 03:00 | buy stop | 3457 | 0.11 | 79.033 | 78.583 | 81.433 | ||
| 9179 | 2012.09.07 03:00 | sell stop | 3458 | 0.11 | 78.382 | 78.582 | 77.532 | ||
| 9180 | 2012.09.07 10:00 | buy stop | 3459 | 0.11 | 78.998 | 78.448 | 80.048 | ||
| 9181 | 2012.09.07 10:00 | sell stop | 3460 | 0.11 | 78.849 | 78.949 | 78.399 | ||
| 9182 | 2012.09.07 11:00 | expiration | 3457 | 0.11 | 79.033 | 78.583 | 81.433 | ||
| 9183 | 2012.09.07 11:00 | expiration | 3458 | 0.11 | 78.382 | 78.582 | 77.532 | ||
| 9184 | 2012.09.07 11:15 | delete | 3460 | 0.11 | 78.849 | 78.949 | 78.399 | ||
| 9185 | 2012.09.07 11:15 | delete | 3459 | 0.11 | 78.998 | 78.448 | 80.048 | ||
| 9186 | 2012.09.10 03:00 | buy stop | 3461 | 0.11 | 79.021 | 78.571 | 81.421 | ||
| 9187 | 2012.09.10 03:00 | sell stop | 3462 | 0.11 | 78.013 | 78.213 | 77.163 | ||
| 9188 | 2012.09.10 10:00 | buy stop | 3463 | 0.11 | 78.295 | 77.745 | 79.345 | ||
| 9189 | 2012.09.10 10:00 | sell stop | 3464 | 0.11 | 78.123 | 78.223 | 77.673 | ||
| 9190 | 2012.09.10 10:23 | buy | 3463 | 0.11 | 78.295 | 77.745 | 79.345 | ||
| 9191 | 2012.09.10 11:00 | expiration | 3461 | 0.11 | 79.021 | 78.571 | 81.421 | ||
| 9192 | 2012.09.10 11:00 | expiration | 3462 | 0.11 | 78.013 | 78.213 | 77.163 | ||
| 9193 | 2012.09.10 14:00 | expiration | 3464 | 0.11 | 78.123 | 78.223 | 77.673 | ||
| 9194 | 2012.09.10 15:00 | buy stop | 3465 | 0.11 | 78.328 | 77.578 | 79.278 | ||
| 9195 | 2012.09.10 15:00 | sell stop | 3466 | 0.11 | 78.150 | 79.700 | 77.850 | ||
| 9196 | 2012.09.11 01:00 | expiration | 3465 | 0.11 | 78.328 | 77.578 | 79.278 | ||
| 9197 | 2012.09.11 01:00 | expiration | 3466 | 0.11 | 78.150 | 79.700 | 77.850 | ||
| 9198 | 2012.09.11 03:00 | buy stop | 3467 | 0.11 | 78.328 | 77.878 | 80.728 | ||
| 9199 | 2012.09.11 10:00 | buy stop | 3468 | 0.11 | 78.297 | 77.747 | 79.347 | ||
| 9200 | 2012.09.11 11:00 | expiration | 3467 | 0.11 | 78.328 | 77.878 | 80.728 | ||
| 9201 | 2012.09.11 14:00 | expiration | 3468 | 0.11 | 78.297 | 77.747 | 79.347 | ||
| 9202 | 2012.09.11 15:00 | buy stop | 3469 | 0.11 | 78.297 | 77.547 | 79.247 | ||
| 9203 | 2012.09.11 16:20 | s/l | 3463 | 0.11 | 77.745 | 77.745 | 79.345 | -77.82 | 13665.38 |
| 9204 | 2012.09.12 01:00 | expiration | 3469 | 0.11 | 78.297 | 77.547 | 79.247 | ||
| 9205 | 2012.09.12 03:00 | sell stop | 3470 | 0.11 | 77.700 | 77.900 | 76.850 | ||
| 9206 | 2012.09.12 03:00 | buy stop | 3471 | 0.11 | 78.234 | 77.784 | 80.634 | ||
| 9207 | 2012.09.12 10:00 | sell stop | 3472 | 0.11 | 77.700 | 77.800 | 77.250 | ||
| 9208 | 2012.09.12 10:00 | buy stop | 3473 | 0.11 | 77.963 | 77.413 | 79.013 | ||
| 9209 | 2012.09.12 11:00 | expiration | 3470 | 0.11 | 77.700 | 77.900 | 76.850 | ||
| 9210 | 2012.09.12 11:00 | expiration | 3471 | 0.11 | 78.234 | 77.784 | 80.634 | ||
| 9211 | 2012.09.12 14:00 | expiration | 3472 | 0.11 | 77.700 | 77.800 | 77.250 | ||
| 9212 | 2012.09.12 14:00 | expiration | 3473 | 0.11 | 77.963 | 77.413 | 79.013 | ||
| 9213 | 2012.09.12 15:00 | sell stop | 3474 | 0.11 | 77.700 | 79.250 | 77.400 | ||
| 9214 | 2012.09.12 15:00 | buy stop | 3475 | 0.11 | 77.963 | 77.213 | 78.913 | ||
| 9215 | 2012.09.12 16:42 | buy | 3475 | 0.11 | 77.963 | 77.213 | 78.913 | ||
| 9216 | 2012.09.13 01:00 | expiration | 3474 | 0.11 | 77.700 | 79.250 | 77.400 | ||
| 9217 | 2012.09.13 03:00 | sell stop | 3476 | 0.11 | 77.740 | 77.940 | 76.890 | ||
| 9218 | 2012.09.13 03:00 | buy stop | 3477 | 0.11 | 77.962 | 77.512 | 80.362 | ||
| 9219 | 2012.09.13 03:27 | sell | 3476 | 0.11 | 77.740 | 77.940 | 76.890 | ||
| 9220 | 2012.09.13 10:00 | sell stop | 3478 | 0.11 | 77.650 | 77.750 | 77.200 | ||
| 9221 | 2012.09.13 10:00 | buy stop | 3479 | 0.11 | 77.924 | 77.374 | 78.974 | ||
| 9222 | 2012.09.13 11:00 | expiration | 3477 | 0.11 | 77.962 | 77.512 | 80.362 | ||
| 9223 | 2012.09.13 11:00 | sell | 3478 | 0.11 | 77.650 | 77.750 | 77.200 | ||
| 9224 | 2012.09.13 11:12 | modify | 3476 | 0.11 | 77.740 | 77.815 | 76.890 | ||
| 9225 | 2012.09.13 14:00 | expiration | 3479 | 0.11 | 77.924 | 77.374 | 78.974 | ||
| 9226 | 2012.09.13 15:00 | sell stop | 3480 | 0.11 | 77.580 | 79.130 | 77.280 | ||
| 9227 | 2012.09.13 15:00 | buy stop | 3481 | 0.11 | 77.924 | 77.174 | 78.874 | ||
| 9228 | 2012.09.13 15:30 | modify | 3476 | 0.11 | 77.740 | 77.769 | 76.890 | ||
| 9229 | 2012.09.13 15:30 | sell | 3480 | 0.11 | 77.580 | 79.130 | 77.280 | ||
| 9230 | 2012.09.13 15:48 | modify | 3480 | 0.11 | 77.580 | 77.769 | 77.280 | ||
| 9231 | 2012.09.13 15:50 | close | 3478 | 0.11 | 77.467 | 77.750 | 77.200 | 25.99 | 13691.37 |
| 9232 | 2012.09.13 16:00 | modify | 3476 | 0.11 | 77.740 | 77.655 | 76.890 | ||
| 9233 | 2012.09.13 16:19 | modify | 3480 | 0.11 | 77.580 | 77.655 | 77.280 | ||
| 9234 | 2012.09.13 17:03 | close | 3480 | 0.11 | 77.398 | 77.655 | 77.280 | 25.87 | 13717.24 |
| 9235 | 2012.09.13 19:00 | modify | 3476 | 0.11 | 77.740 | 77.624 | 76.890 | ||
| 9236 | 2012.09.13 19:33 | close | 3476 | 0.11 | 77.252 | 77.624 | 76.890 | 69.49 | 13786.73 |
| 9237 | 2012.09.13 19:33 | s/l | 3475 | 0.11 | 77.213 | 77.213 | 78.913 | -106.85 | 13679.88 |
| 9238 | 2012.09.14 01:00 | expiration | 3481 | 0.11 | 77.924 | 77.174 | 78.874 | ||
| 9239 | 2012.09.14 03:00 | sell stop | 3482 | 0.11 | 77.140 | 77.340 | 76.290 | ||
| 9240 | 2012.09.14 03:00 | buy stop | 3483 | 0.11 | 77.739 | 77.289 | 80.139 | ||
| 9241 | 2012.09.14 10:00 | sell stop | 3484 | 0.11 | 77.140 | 77.240 | 76.690 | ||
| 9242 | 2012.09.14 10:00 | buy stop | 3485 | 0.11 | 77.739 | 77.189 | 78.789 | ||
| 9243 | 2012.09.14 11:00 | expiration | 3482 | 0.11 | 77.140 | 77.340 | 76.290 | ||
| 9244 | 2012.09.14 11:00 | expiration | 3483 | 0.11 | 77.739 | 77.289 | 80.139 | ||
| 9245 | 2012.09.14 11:15 | delete | 3485 | 0.11 | 77.739 | 77.189 | 78.789 | ||
| 9246 | 2012.09.14 11:15 | delete | 3484 | 0.11 | 77.140 | 77.240 | 76.690 | ||
| 9247 | 2012.09.17 03:00 | buy stop | 3486 | 0.11 | 78.473 | 78.023 | 80.873 | ||
| 9248 | 2012.09.17 03:00 | sell stop | 3487 | 0.11 | 77.551 | 77.751 | 76.701 | ||
| 9249 | 2012.09.17 10:00 | buy stop | 3488 | 0.11 | 78.473 | 77.923 | 79.523 | ||
| 9250 | 2012.09.17 10:00 | sell stop | 3489 | 0.11 | 78.164 | 78.264 | 77.714 | ||
| 9251 | 2012.09.17 11:00 | expiration | 3486 | 0.11 | 78.473 | 78.023 | 80.873 | ||
| 9252 | 2012.09.17 11:00 | expiration | 3487 | 0.11 | 77.551 | 77.751 | 76.701 | ||
| 9253 | 2012.09.17 12:47 | buy | 3488 | 0.11 | 78.473 | 77.923 | 79.523 | ||
| 9254 | 2012.09.17 14:00 | expiration | 3489 | 0.11 | 78.164 | 78.264 | 77.714 | ||
| 9255 | 2012.09.17 15:00 | buy stop | 3490 | 0.11 | 78.473 | 77.723 | 79.423 | ||
| 9256 | 2012.09.17 15:00 | sell stop | 3491 | 0.11 | 78.164 | 79.714 | 77.864 | ||
| 9257 | 2012.09.17 15:51 | buy | 3490 | 0.11 | 78.473 | 77.723 | 79.423 | ||
| 9258 | 2012.09.17 15:55 | modify | 3490 | 0.11 | 78.473 | 78.273 | 79.423 | ||
| 9259 | 2012.09.17 16:00 | modify | 3490 | 0.11 | 78.473 | 78.314 | 79.423 | ||
| 9260 | 2012.09.17 16:04 | modify | 3488 | 0.11 | 78.473 | 78.314 | 79.523 | ||
| 9261 | 2012.09.17 16:05 | close | 3490 | 0.11 | 78.652 | 78.314 | 79.423 | 25.03 | 13704.91 |
| 9262 | 2012.09.17 16:36 | close | 3488 | 0.11 | 78.904 | 78.314 | 79.523 | 60.09 | 13765.00 |
| 9263 | 2012.09.18 01:01 | expiration | 3491 | 0.11 | 78.164 | 79.714 | 77.864 | ||
| 9264 | 2012.09.18 03:00 | buy stop | 3492 | 0.11 | 78.924 | 78.474 | 81.324 | ||
| 9265 | 2012.09.18 03:00 | sell stop | 3493 | 0.11 | 78.251 | 78.451 | 77.401 | ||
| 9266 | 2012.09.18 10:00 | buy stop | 3494 | 0.11 | 78.793 | 78.243 | 79.843 | ||
| 9267 | 2012.09.18 10:00 | sell stop | 3495 | 0.11 | 78.485 | 78.585 | 78.035 | ||
| 9268 | 2012.09.18 11:00 | expiration | 3492 | 0.11 | 78.924 | 78.474 | 81.324 | ||
| 9269 | 2012.09.18 11:00 | expiration | 3493 | 0.11 | 78.251 | 78.451 | 77.401 | ||
| 9270 | 2012.09.18 14:00 | expiration | 3494 | 0.11 | 78.793 | 78.243 | 79.843 | ||
| 9271 | 2012.09.18 14:00 | expiration | 3495 | 0.11 | 78.485 | 78.585 | 78.035 | ||
| 9272 | 2012.09.18 15:00 | buy stop | 3496 | 0.11 | 78.793 | 78.043 | 79.743 | ||
| 9273 | 2012.09.18 15:00 | sell stop | 3497 | 0.11 | 78.485 | 80.035 | 78.185 | ||
| 9274 | 2012.09.18 21:24 | buy | 3496 | 0.11 | 78.793 | 78.043 | 79.743 | ||
| 9275 | 2012.09.18 21:25 | modify | 3496 | 0.11 | 78.793 | 78.531 | 79.743 | ||
| 9276 | 2012.09.18 22:00 | modify | 3496 | 0.11 | 78.793 | 78.618 | 79.743 | ||
| 9277 | 2012.09.19 01:00 | expiration | 3497 | 0.11 | 78.485 | 80.035 | 78.185 | ||
| 9278 | 2012.09.19 03:00 | buy stop | 3498 | 0.11 | 78.873 | 78.423 | 81.273 | ||
| 9279 | 2012.09.19 03:00 | sell stop | 3499 | 0.11 | 78.530 | 78.730 | 77.680 | ||
| 9280 | 2012.09.19 04:10 | s/l | 3496 | 0.11 | 78.618 | 78.618 | 79.743 | -24.49 | 13740.51 |
| 9281 | 2012.09.19 06:44 | buy | 3498 | 0.11 | 78.873 | 78.423 | 81.273 | ||
| 9282 | 2012.09.19 06:51 | modify | 3498 | 0.11 | 78.873 | 78.484 | 81.273 | ||
| 9283 | 2012.09.19 07:04 | modify | 3498 | 0.11 | 78.873 | 78.619 | 81.273 | ||
| 9284 | 2012.09.19 07:07 | close | 3498 | 0.11 | 79.070 | 78.619 | 81.273 | 27.41 | 13767.92 |
| 9285 | 2012.09.19 10:00 | buy stop | 3500 | 0.11 | 79.215 | 78.665 | 80.265 | ||
| 9286 | 2012.09.19 10:00 | sell stop | 3501 | 0.11 | 78.530 | 78.630 | 78.080 | ||
| 9287 | 2012.09.19 11:00 | expiration | 3499 | 0.11 | 78.530 | 78.730 | 77.680 | ||
| 9288 | 2012.09.19 14:00 | expiration | 3500 | 0.11 | 79.215 | 78.665 | 80.265 | ||
| 9289 | 2012.09.19 14:00 | expiration | 3501 | 0.11 | 78.530 | 78.630 | 78.080 | ||
| 9290 | 2012.09.19 15:00 | buy stop | 3502 | 0.11 | 79.215 | 78.465 | 80.165 | ||
| 9291 | 2012.09.19 15:00 | sell stop | 3503 | 0.11 | 78.561 | 80.111 | 78.261 | ||
| 9292 | 2012.09.19 16:07 | sell | 3503 | 0.11 | 78.561 | 80.111 | 78.261 | ||
| 9293 | 2012.09.19 16:28 | modify | 3503 | 0.11 | 78.561 | 78.918 | 78.261 | ||
| 9294 | 2012.09.19 17:00 | modify | 3503 | 0.11 | 78.561 | 78.818 | 78.261 | ||
| 9295 | 2012.09.19 17:20 | close | 3503 | 0.11 | 78.418 | 78.818 | 78.261 | 20.06 | 13787.98 |
| 9296 | 2012.09.20 01:00 | expiration | 3502 | 0.11 | 79.215 | 78.465 | 80.165 | ||
| 9297 | 2012.09.20 03:00 | buy stop | 3504 | 0.11 | 79.215 | 78.765 | 81.615 | ||
| 9298 | 2012.09.20 03:00 | sell stop | 3505 | 0.11 | 78.256 | 78.456 | 77.406 | ||
| 9299 | 2012.09.20 07:05 | sell | 3505 | 0.11 | 78.256 | 78.456 | 77.406 | ||
| 9300 | 2012.09.20 08:02 | modify | 3505 | 0.11 | 78.256 | 78.408 | 77.406 | ||
| 9301 | 2012.09.20 09:00 | modify | 3505 | 0.11 | 78.256 | 78.294 | 77.406 | ||
| 9302 | 2012.09.20 10:00 | buy stop | 3506 | 0.11 | 78.457 | 77.907 | 79.507 | ||
| 9303 | 2012.09.20 10:00 | sell stop | 3507 | 0.11 | 78.040 | 78.140 | 77.590 | ||
| 9304 | 2012.09.20 11:00 | expiration | 3504 | 0.11 | 79.215 | 78.765 | 81.615 | ||
| 9305 | 2012.09.20 14:00 | expiration | 3506 | 0.11 | 78.457 | 77.907 | 79.507 | ||
| 9306 | 2012.09.20 14:00 | expiration | 3507 | 0.11 | 78.040 | 78.140 | 77.590 | ||
| 9307 | 2012.09.20 15:00 | buy stop | 3508 | 0.11 | 78.457 | 77.707 | 79.407 | ||
| 9308 | 2012.09.20 15:00 | sell stop | 3509 | 0.11 | 78.040 | 79.590 | 77.740 | ||
| 9309 | 2012.09.20 15:36 | sell | 3509 | 0.11 | 78.040 | 79.590 | 77.740 | ||
| 9310 | 2012.09.20 17:39 | s/l | 3505 | 0.11 | 78.294 | 78.294 | 77.406 | -5.34 | 13782.64 |
| 9311 | 2012.09.21 01:00 | expiration | 3508 | 0.11 | 78.457 | 77.707 | 79.407 | ||
| 9312 | 2012.09.21 03:00 | buy stop | 3510 | 0.11 | 78.354 | 77.904 | 80.754 | ||
| 9313 | 2012.09.21 03:00 | sell stop | 3511 | 0.11 | 78.018 | 78.218 | 77.168 | ||
| 9314 | 2012.09.21 03:54 | buy | 3510 | 0.11 | 78.354 | 77.904 | 80.754 | ||
| 9315 | 2012.09.21 10:00 | buy stop | 3512 | 0.11 | 78.367 | 77.817 | 79.417 | ||
| 9316 | 2012.09.21 10:00 | sell stop | 3513 | 0.11 | 78.122 | 78.222 | 77.672 | ||
| 9317 | 2012.09.21 11:00 | expiration | 3511 | 0.11 | 78.018 | 78.218 | 77.168 | ||
| 9318 | 2012.09.21 11:15 | delete | 3513 | 0.11 | 78.122 | 78.222 | 77.672 | ||
| 9319 | 2012.09.21 11:15 | delete | 3512 | 0.11 | 78.367 | 77.817 | 79.417 | ||
| 9320 | 2012.09.21 11:45 | close | 3510 | 0.11 | 78.183 | 77.904 | 80.754 | -24.06 | 13758.58 |
| 9321 | 2012.09.21 11:45 | close | 3509 | 0.11 | 78.198 | 79.590 | 77.740 | -22.23 | 13736.35 |
| 9322 | 2012.09.24 03:00 | buy stop | 3514 | 0.11 | 78.283 | 77.833 | 80.683 | ||
| 9323 | 2012.09.24 10:00 | buy stop | 3515 | 0.11 | 78.190 | 77.640 | 79.240 | ||
| 9324 | 2012.09.24 10:00 | sell stop | 3516 | 0.11 | 78.008 | 78.108 | 77.558 | ||
| 9325 | 2012.09.24 11:00 | expiration | 3514 | 0.11 | 78.283 | 77.833 | 80.683 | ||
| 9326 | 2012.09.24 11:16 | sell | 3516 | 0.11 | 78.008 | 78.108 | 77.558 | ||
| 9327 | 2012.09.24 14:00 | expiration | 3515 | 0.11 | 78.190 | 77.640 | 79.240 | ||
| 9328 | 2012.09.24 15:00 | buy stop | 3517 | 0.11 | 78.185 | 77.435 | 79.135 | ||
| 9329 | 2012.09.24 17:17 | close | 3516 | 0.11 | 77.842 | 78.108 | 77.558 | 23.46 | 13759.81 |
| 9330 | 2012.09.25 01:00 | expiration | 3517 | 0.11 | 78.185 | 77.435 | 79.135 | ||
| 9331 | 2012.09.25 03:00 | sell stop | 3518 | 0.11 | 77.804 | 78.004 | 76.954 | ||
| 9332 | 2012.09.25 03:00 | buy stop | 3519 | 0.11 | 78.084 | 77.634 | 80.484 | ||
| 9333 | 2012.09.25 07:25 | sell | 3518 | 0.11 | 77.804 | 78.004 | 76.954 | ||
| 9334 | 2012.09.25 10:00 | buy stop | 3520 | 0.11 | 77.918 | 77.368 | 78.968 | ||
| 9335 | 2012.09.25 10:00 | sell stop | 3521 | 0.11 | 77.740 | 77.840 | 77.290 | ||
| 9336 | 2012.09.25 11:00 | expiration | 3519 | 0.11 | 78.084 | 77.634 | 80.484 | ||
| 9337 | 2012.09.25 11:38 | sell | 3521 | 0.11 | 77.740 | 77.840 | 77.290 | ||
| 9338 | 2012.09.25 11:54 | modify | 3518 | 0.11 | 77.804 | 77.900 | 76.954 | ||
| 9339 | 2012.09.25 14:00 | expiration | 3520 | 0.11 | 77.918 | 77.368 | 78.968 | ||
| 9340 | 2012.09.25 14:40 | s/l | 3521 | 0.11 | 77.840 | 77.840 | 77.290 | -14.13 | 13745.68 |
| 9341 | 2012.09.25 15:00 | sell stop | 3522 | 0.11 | 77.657 | 79.207 | 77.357 | ||
| 9342 | 2012.09.25 15:00 | buy stop | 3523 | 0.11 | 77.908 | 77.158 | 78.858 | ||
| 9343 | 2012.09.25 17:00 | s/l | 3518 | 0.11 | 77.900 | 77.900 | 76.954 | -13.56 | 13732.12 |
| 9344 | 2012.09.25 17:00 | buy | 3523 | 0.11 | 77.908 | 77.158 | 78.858 | ||
| 9345 | 2012.09.26 01:00 | expiration | 3522 | 0.11 | 77.657 | 79.207 | 77.357 | ||
| 9346 | 2012.09.26 03:00 | buy stop | 3524 | 0.11 | 77.928 | 77.478 | 80.328 | ||
| 9347 | 2012.09.26 03:00 | sell stop | 3525 | 0.11 | 77.657 | 77.857 | 76.807 | ||
| 9348 | 2012.09.26 10:00 | buy stop | 3526 | 0.11 | 77.922 | 77.372 | 78.972 | ||
| 9349 | 2012.09.26 10:00 | sell stop | 3527 | 0.11 | 77.697 | 77.797 | 77.247 | ||
| 9350 | 2012.09.26 10:11 | sell | 3527 | 0.11 | 77.697 | 77.797 | 77.247 | ||
| 9351 | 2012.09.26 11:00 | expiration | 3524 | 0.11 | 77.928 | 77.478 | 80.328 | ||
| 9352 | 2012.09.26 11:00 | expiration | 3525 | 0.11 | 77.657 | 77.857 | 76.807 | ||
| 9353 | 2012.09.26 14:00 | expiration | 3526 | 0.11 | 77.922 | 77.372 | 78.972 | ||
| 9354 | 2012.09.26 15:00 | sell stop | 3528 | 0.11 | 77.588 | 79.138 | 77.288 | ||
| 9355 | 2012.09.26 15:01 | buy stop | 3529 | 0.11 | 77.851 | 77.101 | 78.801 | ||
| 9356 | 2012.09.26 15:26 | s/l | 3527 | 0.11 | 77.797 | 77.797 | 77.247 | -14.14 | 13717.98 |
| 9357 | 2012.09.26 15:26 | buy | 3529 | 0.11 | 77.851 | 77.101 | 78.801 | ||
| 9358 | 2012.09.26 15:28 | modify | 3529 | 0.11 | 77.851 | 77.597 | 78.801 | ||
| 9359 | 2012.09.27 01:00 | expiration | 3528 | 0.11 | 77.588 | 79.138 | 77.288 | ||
| 9360 | 2012.09.27 03:00 | buy stop | 3530 | 0.11 | 77.902 | 77.452 | 80.302 | ||
| 9361 | 2012.09.27 03:00 | sell stop | 3531 | 0.11 | 77.588 | 77.788 | 76.738 | ||
| 9362 | 2012.09.27 10:00 | buy stop | 3532 | 0.11 | 77.798 | 77.248 | 78.848 | ||
| 9363 | 2012.09.27 10:00 | sell stop | 3533 | 0.11 | 77.631 | 77.731 | 77.181 | ||
| 9364 | 2012.09.27 11:00 | expiration | 3530 | 0.11 | 77.902 | 77.452 | 80.302 | ||
| 9365 | 2012.09.27 11:00 | expiration | 3531 | 0.11 | 77.588 | 77.788 | 76.738 | ||
| 9366 | 2012.09.27 14:00 | expiration | 3532 | 0.11 | 77.798 | 77.248 | 78.848 | ||
| 9367 | 2012.09.27 14:00 | expiration | 3533 | 0.11 | 77.631 | 77.731 | 77.181 | ||
| 9368 | 2012.09.27 15:01 | buy stop | 3534 | 0.11 | 77.769 | 77.019 | 78.719 | ||
| 9369 | 2012.09.27 15:30 | s/l | 3529 | 0.11 | 77.597 | 77.597 | 78.801 | -36.01 | 13681.97 |
| 9370 | 2012.09.28 01:01 | expiration | 3534 | 0.11 | 77.769 | 77.019 | 78.719 | ||
| 9371 | 2012.09.28 03:00 | buy stop | 3535 | 0.11 | 77.754 | 77.304 | 80.154 | ||
| 9372 | 2012.09.28 10:00 | buy stop | 3536 | 0.11 | 77.686 | 77.136 | 78.736 | ||
| 9373 | 2012.09.28 10:00 | sell stop | 3537 | 0.11 | 77.434 | 77.534 | 76.984 | ||
| 9374 | 2012.09.28 11:00 | expiration | 3535 | 0.11 | 77.754 | 77.304 | 80.154 | ||
| 9375 | 2012.09.28 11:15 | delete | 3537 | 0.11 | 77.434 | 77.534 | 76.984 | ||
| 9376 | 2012.09.28 11:15 | delete | 3536 | 0.11 | 77.686 | 77.136 | 78.736 | ||
| 9377 | 2012.09.28 11:45 | close | 3523 | 0.11 | 77.592 | 77.158 | 78.858 | -44.80 | 13637.17 |
| 9378 | 2012.10.01 03:00 | buy stop | 3538 | 0.11 | 78.105 | 77.655 | 80.505 | ||
| 9379 | 2012.10.01 03:00 | sell stop | 3539 | 0.11 | 77.434 | 77.634 | 76.584 | ||
| 9380 | 2012.10.01 10:00 | buy stop | 3540 | 0.11 | 78.105 | 77.555 | 79.155 | ||
| 9381 | 2012.10.01 10:00 | sell stop | 3541 | 0.11 | 77.789 | 77.889 | 77.339 | ||
| 9382 | 2012.10.01 11:00 | expiration | 3538 | 0.11 | 78.105 | 77.655 | 80.505 | ||
| 9383 | 2012.10.01 11:00 | expiration | 3539 | 0.11 | 77.434 | 77.634 | 76.584 | ||
| 9384 | 2012.10.01 14:00 | expiration | 3540 | 0.11 | 78.105 | 77.555 | 79.155 | ||
| 9385 | 2012.10.01 14:00 | expiration | 3541 | 0.11 | 77.789 | 77.889 | 77.339 | ||
| 9386 | 2012.10.01 15:00 | buy stop | 3542 | 0.11 | 78.088 | 77.338 | 79.038 | ||
| 9387 | 2012.10.01 15:00 | sell stop | 3543 | 0.11 | 77.789 | 79.339 | 77.489 | ||
| 9388 | 2012.10.01 17:00 | buy | 3542 | 0.11 | 78.088 | 77.338 | 79.038 | ||
| 9389 | 2012.10.01 17:40 | modify | 3542 | 0.11 | 78.088 | 77.865 | 79.038 | ||
| 9390 | 2012.10.02 01:00 | expiration | 3543 | 0.11 | 77.789 | 79.339 | 77.489 | ||
| 9391 | 2012.10.02 03:00 | buy stop | 3544 | 0.11 | 78.148 | 77.698 | 80.548 | ||
| 9392 | 2012.10.02 03:00 | sell stop | 3545 | 0.11 | 77.789 | 77.989 | 76.939 | ||
| 9393 | 2012.10.02 05:38 | buy | 3544 | 0.11 | 78.148 | 77.698 | 80.548 | ||
| 9394 | 2012.10.02 05:38 | modify | 3542 | 0.11 | 78.088 | 77.974 | 79.038 | ||
| 9395 | 2012.10.02 06:49 | modify | 3542 | 0.11 | 78.088 | 78.019 | 79.038 | ||
| 9396 | 2012.10.02 10:00 | buy stop | 3546 | 0.11 | 78.154 | 77.604 | 79.204 | ||
| 9397 | 2012.10.02 10:00 | sell stop | 3547 | 0.11 | 77.953 | 78.053 | 77.503 | ||
| 9398 | 2012.10.02 10:15 | s/l | 3542 | 0.11 | 78.019 | 78.019 | 79.038 | -9.73 | 13627.44 |
| 9399 | 2012.10.02 11:00 | expiration | 3545 | 0.11 | 77.789 | 77.989 | 76.939 | ||
| 9400 | 2012.10.02 12:08 | buy | 3546 | 0.11 | 78.154 | 77.604 | 79.204 | ||
| 9401 | 2012.10.02 14:00 | expiration | 3547 | 0.11 | 77.953 | 78.053 | 77.503 | ||
| 9402 | 2012.10.02 15:00 | buy stop | 3548 | 0.11 | 78.212 | 77.462 | 79.162 | ||
| 9403 | 2012.10.02 15:00 | sell stop | 3549 | 0.11 | 77.972 | 79.522 | 77.672 | ||
| 9404 | 2012.10.03 01:00 | expiration | 3548 | 0.11 | 78.212 | 77.462 | 79.162 | ||
| 9405 | 2012.10.03 01:00 | expiration | 3549 | 0.11 | 77.972 | 79.522 | 77.672 | ||
| 9406 | 2012.10.03 03:00 | sell stop | 3550 | 0.11 | 77.973 | 78.173 | 77.123 | ||
| 9407 | 2012.10.03 03:40 | modify | 3544 | 0.11 | 78.148 | 78.145 | 80.548 | ||
| 9408 | 2012.10.03 05:35 | s/l | 3544 | 0.11 | 78.145 | 78.145 | 80.548 | -0.42 | 13627.02 |
| 9409 | 2012.10.03 10:00 | buy stop | 3551 | 0.11 | 78.303 | 77.753 | 79.353 | ||
| 9410 | 2012.10.03 10:00 | sell stop | 3552 | 0.11 | 77.998 | 78.098 | 77.548 | ||
| 9411 | 2012.10.03 11:00 | expiration | 3550 | 0.11 | 77.973 | 78.173 | 77.123 | ||
| 9412 | 2012.10.03 14:00 | expiration | 3551 | 0.11 | 78.303 | 77.753 | 79.353 | ||
| 9413 | 2012.10.03 14:00 | expiration | 3552 | 0.11 | 77.998 | 78.098 | 77.548 | ||
| 9414 | 2012.10.03 15:00 | buy stop | 3553 | 0.11 | 78.303 | 77.553 | 79.253 | ||
| 9415 | 2012.10.03 15:00 | sell stop | 3554 | 0.11 | 78.074 | 79.624 | 77.774 | ||
| 9416 | 2012.10.03 15:06 | buy | 3553 | 0.11 | 78.303 | 77.553 | 79.253 | ||
| 9417 | 2012.10.03 15:12 | modify | 3546 | 0.11 | 78.154 | 78.188 | 79.204 | ||
| 9418 | 2012.10.03 15:15 | modify | 3553 | 0.11 | 78.303 | 78.188 | 79.253 | ||
| 9419 | 2012.10.03 15:57 | close | 3553 | 0.11 | 78.459 | 78.188 | 79.253 | 21.87 | 13648.89 |
| 9420 | 2012.10.03 16:00 | modify | 3546 | 0.11 | 78.154 | 78.262 | 79.204 | ||
| 9421 | 2012.10.03 17:00 | modify | 3546 | 0.11 | 78.154 | 78.264 | 79.204 | ||
| 9422 | 2012.10.03 18:00 | modify | 3546 | 0.11 | 78.154 | 78.310 | 79.204 | ||
| 9423 | 2012.10.03 18:22 | close | 3546 | 0.11 | 78.574 | 78.310 | 79.204 | 58.80 | 13707.69 |
| 9424 | 2012.10.04 01:00 | expiration | 3554 | 0.11 | 78.074 | 79.624 | 77.774 | ||
| 9425 | 2012.10.04 03:00 | buy stop | 3555 | 0.11 | 78.582 | 78.132 | 80.982 | ||
| 9426 | 2012.10.04 03:00 | sell stop | 3556 | 0.11 | 78.177 | 78.377 | 77.327 | ||
| 9427 | 2012.10.04 05:27 | buy | 3555 | 0.11 | 78.582 | 78.132 | 80.982 | ||
| 9428 | 2012.10.04 06:20 | modify | 3555 | 0.11 | 78.582 | 78.445 | 80.982 | ||
| 9429 | 2012.10.04 10:00 | buy stop | 3557 | 0.11 | 78.715 | 78.165 | 79.765 | ||
| 9430 | 2012.10.04 10:00 | sell stop | 3558 | 0.11 | 78.421 | 78.521 | 77.971 | ||
| 9431 | 2012.10.04 11:00 | expiration | 3556 | 0.11 | 78.177 | 78.377 | 77.327 | ||
| 9432 | 2012.10.04 14:00 | expiration | 3557 | 0.11 | 78.715 | 78.165 | 79.765 | ||
| 9433 | 2012.10.04 14:00 | expiration | 3558 | 0.11 | 78.421 | 78.521 | 77.971 | ||
| 9434 | 2012.10.04 15:00 | buy stop | 3559 | 0.11 | 78.715 | 77.965 | 79.665 | ||
| 9435 | 2012.10.04 15:00 | sell stop | 3560 | 0.11 | 78.421 | 79.971 | 78.121 | ||
| 9436 | 2012.10.04 17:52 | s/l | 3555 | 0.11 | 78.445 | 78.445 | 80.982 | -19.21 | 13688.48 |
| 9437 | 2012.10.04 18:04 | sell | 3560 | 0.11 | 78.421 | 79.971 | 78.121 | ||
| 9438 | 2012.10.04 19:06 | modify | 3560 | 0.11 | 78.421 | 78.648 | 78.121 | ||
| 9439 | 2012.10.04 20:00 | modify | 3560 | 0.11 | 78.421 | 78.598 | 78.121 | ||
| 9440 | 2012.10.04 21:00 | modify | 3560 | 0.11 | 78.421 | 78.522 | 78.121 | ||
| 9441 | 2012.10.04 22:21 | s/l | 3560 | 0.11 | 78.522 | 78.522 | 78.121 | -14.15 | 13674.33 |
| 9442 | 2012.10.05 01:00 | expiration | 3559 | 0.11 | 78.715 | 77.965 | 79.665 | ||
| 9443 | 2012.10.05 03:00 | buy stop | 3561 | 0.11 | 78.677 | 78.227 | 81.077 | ||
| 9444 | 2012.10.05 03:00 | sell stop | 3562 | 0.11 | 78.299 | 78.499 | 77.449 | ||
| 9445 | 2012.10.05 06:44 | sell | 3562 | 0.11 | 78.299 | 78.499 | 77.449 | ||
| 9446 | 2012.10.05 10:00 | buy stop | 3563 | 0.11 | 78.571 | 78.021 | 79.621 | ||
| 9447 | 2012.10.05 10:00 | sell stop | 3564 | 0.11 | 78.274 | 78.374 | 77.824 | ||
| 9448 | 2012.10.05 11:00 | expiration | 3561 | 0.11 | 78.677 | 78.227 | 81.077 | ||
| 9449 | 2012.10.05 11:15 | delete | 3564 | 0.11 | 78.274 | 78.374 | 77.824 | ||
| 9450 | 2012.10.05 11:15 | delete | 3563 | 0.11 | 78.571 | 78.021 | 79.621 | ||
| 9451 | 2012.10.05 11:45 | close | 3562 | 0.11 | 78.434 | 78.499 | 77.449 | -18.93 | 13655.40 |
| 9452 | 2012.10.08 03:00 | buy stop | 3565 | 0.11 | 78.871 | 78.421 | 81.271 | ||
| 9453 | 2012.10.08 03:00 | sell stop | 3566 | 0.11 | 78.349 | 78.549 | 77.499 | ||
| 9454 | 2012.10.08 10:00 | buy stop | 3567 | 0.11 | 78.758 | 78.208 | 79.808 | ||
| 9455 | 2012.10.08 10:00 | sell stop | 3568 | 0.11 | 78.505 | 78.605 | 78.055 | ||
| 9456 | 2012.10.08 10:04 | sell | 3568 | 0.11 | 78.505 | 78.605 | 78.055 | ||
| 9457 | 2012.10.08 10:24 | sell | 3566 | 0.11 | 78.349 | 78.549 | 77.499 | ||
| 9458 | 2012.10.08 10:26 | close | 3568 | 0.11 | 78.349 | 78.605 | 78.055 | 21.90 | 13677.30 |
| 9459 | 2012.10.08 11:00 | expiration | 3565 | 0.11 | 78.871 | 78.421 | 81.271 | ||
| 9460 | 2012.10.08 11:23 | modify | 3566 | 0.11 | 78.349 | 78.536 | 77.499 | ||
| 9461 | 2012.10.08 12:00 | modify | 3566 | 0.11 | 78.349 | 78.520 | 77.499 | ||
| 9462 | 2012.10.08 14:00 | expiration | 3567 | 0.11 | 78.758 | 78.208 | 79.808 | ||
| 9463 | 2012.10.08 14:00 | modify | 3566 | 0.11 | 78.349 | 78.421 | 77.499 | ||
| 9464 | 2012.10.08 15:00 | buy stop | 3569 | 0.11 | 78.758 | 78.008 | 79.708 | ||
| 9465 | 2012.10.08 15:00 | sell stop | 3570 | 0.11 | 78.120 | 79.670 | 77.820 | ||
| 9466 | 2012.10.08 15:29 | modify | 3566 | 0.11 | 78.349 | 78.418 | 77.499 | ||
| 9467 | 2012.10.08 17:14 | modify | 3566 | 0.11 | 78.349 | 78.414 | 77.499 | ||
| 9468 | 2012.10.08 18:00 | modify | 3566 | 0.11 | 78.349 | 78.316 | 77.499 | ||
| 9469 | 2012.10.08 18:16 | sell | 3570 | 0.11 | 78.120 | 79.670 | 77.820 | ||
| 9470 | 2012.10.08 19:01 | modify | 3566 | 0.11 | 78.349 | 78.244 | 77.499 | ||
| 9471 | 2012.10.08 20:05 | s/l | 3566 | 0.11 | 78.244 | 78.244 | 77.499 | 14.76 | 13692.06 |
| 9472 | 2012.10.09 01:00 | expiration | 3569 | 0.11 | 78.758 | 78.008 | 79.708 | ||
| 9473 | 2012.10.09 03:00 | buy stop | 3571 | 0.11 | 78.595 | 78.145 | 80.995 | ||
| 9474 | 2012.10.09 03:00 | sell stop | 3572 | 0.11 | 78.078 | 78.278 | 77.228 | ||
| 9475 | 2012.10.09 10:00 | buy stop | 3573 | 0.11 | 78.433 | 77.883 | 79.483 | ||
| 9476 | 2012.10.09 10:00 | sell stop | 3574 | 0.11 | 78.135 | 78.235 | 77.685 | ||
| 9477 | 2012.10.09 11:00 | expiration | 3571 | 0.11 | 78.595 | 78.145 | 80.995 | ||
| 9478 | 2012.10.09 11:00 | expiration | 3572 | 0.11 | 78.078 | 78.278 | 77.228 | ||
| 9479 | 2012.10.09 14:00 | expiration | 3573 | 0.11 | 78.433 | 77.883 | 79.483 | ||
| 9480 | 2012.10.09 14:00 | expiration | 3574 | 0.11 | 78.135 | 78.235 | 77.685 | ||
| 9481 | 2012.10.09 15:00 | buy stop | 3575 | 0.11 | 78.433 | 77.683 | 79.383 | ||
| 9482 | 2012.10.10 01:00 | expiration | 3575 | 0.11 | 78.433 | 77.683 | 79.383 | ||
| 9483 | 2012.10.10 03:00 | buy stop | 3576 | 0.11 | 78.419 | 77.969 | 80.819 | ||
| 9484 | 2012.10.10 03:00 | sell stop | 3577 | 0.11 | 78.151 | 78.351 | 77.301 | ||
| 9485 | 2012.10.10 10:00 | buy stop | 3578 | 0.11 | 78.289 | 77.739 | 79.339 | ||
| 9486 | 2012.10.10 10:00 | sell stop | 3579 | 0.11 | 78.185 | 78.285 | 77.735 | ||
| 9487 | 2012.10.10 10:22 | buy | 3578 | 0.11 | 78.289 | 77.739 | 79.339 | ||
| 9488 | 2012.10.10 11:00 | expiration | 3576 | 0.11 | 78.419 | 77.969 | 80.819 | ||
| 9489 | 2012.10.10 11:00 | expiration | 3577 | 0.11 | 78.151 | 78.351 | 77.301 | ||
| 9490 | 2012.10.10 14:00 | expiration | 3579 | 0.11 | 78.185 | 78.285 | 77.735 | ||
| 9491 | 2012.10.10 15:00 | sell stop | 3580 | 0.11 | 78.185 | 79.735 | 77.885 | ||
| 9492 | 2012.10.10 15:00 | buy stop | 3581 | 0.11 | 78.358 | 77.608 | 79.308 | ||
| 9493 | 2012.10.10 15:18 | buy | 3581 | 0.11 | 78.358 | 77.608 | 79.308 | ||
| 9494 | 2012.10.10 20:55 | sell | 3580 | 0.11 | 78.185 | 79.735 | 77.885 | ||
| 9495 | 2012.10.11 02:29 | close | 3580 | 0.11 | 78.055 | 79.735 | 77.885 | 18.32 | 13710.38 |
| 9496 | 2012.10.11 03:00 | buy stop | 3582 | 0.11 | 78.369 | 77.919 | 80.769 | ||
| 9497 | 2012.10.11 09:02 | close | 3570 | 0.11 | 77.989 | 79.670 | 77.820 | 18.48 | 13728.86 |
| 9498 | 2012.10.11 10:00 | buy stop | 3583 | 0.11 | 78.269 | 77.719 | 79.319 | ||
| 9499 | 2012.10.11 10:00 | sell stop | 3584 | 0.11 | 77.945 | 78.045 | 77.495 | ||
| 9500 | 2012.10.11 11:00 | expiration | 3582 | 0.11 | 78.369 | 77.919 | 80.769 | ||
| 9501 | 2012.10.11 13:35 | buy | 3583 | 0.11 | 78.269 | 77.719 | 79.319 | ||
| 9502 | 2012.10.11 13:51 | modify | 3581 | 0.11 | 78.358 | 77.933 | 79.308 | ||
| 9503 | 2012.10.11 14:00 | expiration | 3584 | 0.11 | 77.945 | 78.045 | 77.495 | ||
| 9504 | 2012.10.11 14:06 | modify | 3581 | 0.11 | 78.358 | 78.102 | 79.308 | ||
| 9505 | 2012.10.11 15:00 | sell stop | 3585 | 0.11 | 77.945 | 79.495 | 77.645 | ||
| 9506 | 2012.10.11 15:00 | buy stop | 3586 | 0.11 | 78.434 | 77.684 | 79.384 | ||
| 9507 | 2012.10.11 15:30 | buy | 3586 | 0.11 | 78.434 | 77.684 | 79.384 | ||
| 9508 | 2012.10.11 15:30 | modify | 3583 | 0.11 | 78.269 | 78.098 | 79.319 | ||
| 9509 | 2012.10.11 15:30 | modify | 3578 | 0.11 | 78.289 | 78.098 | 79.339 | ||
| 9510 | 2012.10.11 15:30 | modify | 3586 | 0.11 | 78.434 | 78.098 | 79.384 | ||
| 9511 | 2012.10.11 15:36 | close | 3581 | 0.11 | 78.541 | 78.102 | 79.308 | 25.63 | 13754.49 |
| 9512 | 2012.10.11 16:00 | modify | 3583 | 0.11 | 78.269 | 78.134 | 79.319 | ||
| 9513 | 2012.10.11 16:00 | modify | 3578 | 0.11 | 78.289 | 78.134 | 79.339 | ||
| 9514 | 2012.10.11 16:00 | modify | 3586 | 0.11 | 78.434 | 78.134 | 79.384 | ||
| 9515 | 2012.10.11 17:00 | modify | 3583 | 0.11 | 78.269 | 78.327 | 79.319 | ||
| 9516 | 2012.10.11 17:00 | modify | 3578 | 0.11 | 78.289 | 78.327 | 79.339 | ||
| 9517 | 2012.10.11 17:00 | modify | 3586 | 0.11 | 78.434 | 78.327 | 79.384 | ||
| 9518 | 2012.10.11 20:37 | s/l | 3578 | 0.11 | 78.327 | 78.327 | 79.339 | 5.34 | 13759.83 |
| 9519 | 2012.10.11 20:37 | s/l | 3583 | 0.11 | 78.327 | 78.327 | 79.319 | 8.14 | 13767.97 |
| 9520 | 2012.10.11 20:37 | s/l | 3586 | 0.11 | 78.327 | 78.327 | 79.384 | -15.03 | 13752.94 |
| 9521 | 2012.10.12 01:00 | expiration | 3585 | 0.11 | 77.945 | 79.495 | 77.645 | ||
| 9522 | 2012.10.12 03:00 | sell stop | 3587 | 0.11 | 77.945 | 78.145 | 77.095 | ||
| 9523 | 2012.10.12 03:00 | buy stop | 3588 | 0.11 | 78.586 | 78.136 | 80.986 | ||
| 9524 | 2012.10.12 10:00 | buy stop | 3589 | 0.11 | 78.533 | 77.983 | 79.583 | ||
| 9525 | 2012.10.12 10:00 | sell stop | 3590 | 0.11 | 78.273 | 78.373 | 77.823 | ||
| 9526 | 2012.10.12 11:00 | expiration | 3587 | 0.11 | 77.945 | 78.145 | 77.095 | ||
| 9527 | 2012.10.12 11:00 | expiration | 3588 | 0.11 | 78.586 | 78.136 | 80.986 | ||
| 9528 | 2012.10.12 11:15 | delete | 3590 | 0.11 | 78.273 | 78.373 | 77.823 | ||
| 9529 | 2012.10.12 11:15 | delete | 3589 | 0.11 | 78.533 | 77.983 | 79.583 | ||
| 9530 | 2012.10.15 03:00 | sell stop | 3591 | 0.11 | 78.283 | 78.483 | 77.433 | ||
| 9531 | 2012.10.15 10:00 | buy stop | 3592 | 0.11 | 78.608 | 78.058 | 79.658 | ||
| 9532 | 2012.10.15 10:00 | sell stop | 3593 | 0.11 | 78.306 | 78.406 | 77.856 | ||
| 9533 | 2012.10.15 10:01 | buy | 3592 | 0.11 | 78.608 | 78.058 | 79.658 | ||
| 9534 | 2012.10.15 11:00 | expiration | 3591 | 0.11 | 78.283 | 78.483 | 77.433 | ||
| 9535 | 2012.10.15 14:00 | expiration | 3593 | 0.11 | 78.306 | 78.406 | 77.856 | ||
| 9536 | 2012.10.15 15:00 | buy stop | 3594 | 0.11 | 78.772 | 78.022 | 79.722 | ||
| 9537 | 2012.10.15 15:00 | sell stop | 3595 | 0.11 | 78.328 | 79.878 | 78.028 | ||
| 9538 | 2012.10.15 15:01 | buy | 3594 | 0.11 | 78.772 | 78.022 | 79.722 | ||
| 9539 | 2012.10.15 15:24 | modify | 3592 | 0.11 | 78.608 | 78.498 | 79.658 | ||
| 9540 | 2012.10.15 15:30 | modify | 3594 | 0.11 | 78.772 | 78.498 | 79.722 | ||
| 9541 | 2012.10.15 16:44 | modify | 3592 | 0.11 | 78.608 | 78.647 | 79.658 | ||
| 9542 | 2012.10.15 23:52 | s/l | 3592 | 0.11 | 78.647 | 78.647 | 79.658 | 5.46 | 13758.40 |
| 9543 | 2012.10.16 01:00 | expiration | 3595 | 0.11 | 78.328 | 79.878 | 78.028 | ||
| 9544 | 2012.10.16 02:43 | modify | 3594 | 0.11 | 78.772 | 78.626 | 79.722 | ||
| 9545 | 2012.10.16 03:00 | sell stop | 3596 | 0.11 | 78.484 | 78.684 | 77.634 | ||
| 9546 | 2012.10.16 05:57 | modify | 3594 | 0.11 | 78.772 | 78.661 | 79.722 | ||
| 9547 | 2012.10.16 07:17 | modify | 3594 | 0.11 | 78.772 | 78.714 | 79.722 | ||
| 9548 | 2012.10.16 08:00 | modify | 3594 | 0.11 | 78.772 | 78.792 | 79.722 | ||
| 9549 | 2012.10.16 09:14 | close | 3594 | 0.11 | 78.925 | 78.792 | 79.722 | 21.32 | 13779.72 |
| 9550 | 2012.10.16 10:00 | buy stop | 3597 | 0.11 | 78.933 | 78.383 | 79.983 | ||
| 9551 | 2012.10.16 10:00 | sell stop | 3598 | 0.11 | 78.628 | 78.728 | 78.178 | ||
| 9552 | 2012.10.16 11:00 | expiration | 3596 | 0.11 | 78.484 | 78.684 | 77.634 | ||
| 9553 | 2012.10.16 14:00 | expiration | 3597 | 0.11 | 78.933 | 78.383 | 79.983 | ||
| 9554 | 2012.10.16 14:00 | expiration | 3598 | 0.11 | 78.628 | 78.728 | 78.178 | ||
| 9555 | 2012.10.16 15:00 | sell stop | 3599 | 0.11 | 78.628 | 80.178 | 78.328 | ||
| 9556 | 2012.10.17 01:00 | expiration | 3599 | 0.11 | 78.628 | 80.178 | 78.328 | ||
| 9557 | 2012.10.17 03:00 | buy stop | 3600 | 0.11 | 78.962 | 78.512 | 81.362 | ||
| 9558 | 2012.10.17 03:00 | sell stop | 3601 | 0.11 | 78.770 | 78.970 | 77.920 | ||
| 9559 | 2012.10.17 03:23 | sell | 3601 | 0.11 | 78.770 | 78.970 | 77.920 | ||
| 9560 | 2012.10.17 06:16 | modify | 3601 | 0.11 | 78.770 | 78.945 | 77.920 | ||
| 9561 | 2012.10.17 08:43 | modify | 3601 | 0.11 | 78.770 | 78.877 | 77.920 | ||
| 9562 | 2012.10.17 10:00 | buy stop | 3602 | 0.11 | 78.926 | 78.376 | 79.976 | ||
| 9563 | 2012.10.17 10:00 | sell stop | 3603 | 0.11 | 78.610 | 78.710 | 78.160 | ||
| 9564 | 2012.10.17 11:00 | expiration | 3600 | 0.11 | 78.962 | 78.512 | 81.362 | ||
| 9565 | 2012.10.17 14:00 | expiration | 3602 | 0.11 | 78.926 | 78.376 | 79.976 | ||
| 9566 | 2012.10.17 14:00 | expiration | 3603 | 0.11 | 78.610 | 78.710 | 78.160 | ||
| 9567 | 2012.10.17 15:00 | buy stop | 3604 | 0.11 | 78.920 | 78.170 | 79.870 | ||
| 9568 | 2012.10.17 20:36 | s/l | 3601 | 0.11 | 78.877 | 78.877 | 77.920 | -14.92 | 13764.80 |
| 9569 | 2012.10.17 21:06 | buy | 3604 | 0.11 | 78.920 | 78.170 | 79.870 | ||
| 9570 | 2012.10.17 21:23 | modify | 3604 | 0.11 | 78.920 | 78.714 | 79.870 | ||
| 9571 | 2012.10.17 22:00 | modify | 3604 | 0.11 | 78.920 | 78.783 | 79.870 | ||
| 9572 | 2012.10.17 23:00 | modify | 3604 | 0.11 | 78.920 | 78.827 | 79.870 | ||
| 9573 | 2012.10.18 01:00 | modify | 3604 | 0.11 | 78.920 | 78.865 | 79.870 | ||
| 9574 | 2012.10.18 01:09 | close | 3604 | 0.11 | 79.084 | 78.865 | 79.870 | 22.81 | 13787.61 |
| 9575 | 2012.10.18 03:00 | buy stop | 3605 | 0.11 | 79.134 | 78.684 | 81.534 | ||
| 9576 | 2012.10.18 03:00 | sell stop | 3606 | 0.11 | 78.615 | 78.815 | 77.765 | ||
| 9577 | 2012.10.18 03:42 | buy | 3605 | 0.11 | 79.134 | 78.684 | 81.534 | ||
| 9578 | 2012.10.18 10:00 | buy stop | 3607 | 0.11 | 79.204 | 78.654 | 80.254 | ||
| 9579 | 2012.10.18 10:00 | sell stop | 3608 | 0.11 | 78.740 | 78.840 | 78.290 | ||
| 9580 | 2012.10.18 11:00 | expiration | 3606 | 0.11 | 78.615 | 78.815 | 77.765 | ||
| 9581 | 2012.10.18 12:17 | buy | 3607 | 0.11 | 79.204 | 78.654 | 80.254 | ||
| 9582 | 2012.10.18 12:26 | modify | 3605 | 0.11 | 79.134 | 78.972 | 81.534 | ||
| 9583 | 2012.10.18 13:08 | modify | 3605 | 0.11 | 79.134 | 79.005 | 81.534 | ||
| 9584 | 2012.10.18 14:00 | expiration | 3608 | 0.11 | 78.740 | 78.840 | 78.290 | ||
| 9585 | 2012.10.18 14:08 | modify | 3605 | 0.11 | 79.134 | 79.072 | 81.534 | ||
| 9586 | 2012.10.18 14:19 | close | 3605 | 0.11 | 79.321 | 79.072 | 81.534 | 25.93 | 13813.54 |
| 9587 | 2012.10.18 15:00 | buy stop | 3609 | 0.11 | 79.365 | 78.615 | 80.315 | ||
| 9588 | 2012.10.18 15:00 | sell stop | 3610 | 0.11 | 78.875 | 80.425 | 78.575 | ||
| 9589 | 2012.10.18 16:58 | buy | 3609 | 0.11 | 79.365 | 78.615 | 80.315 | ||
| 9590 | 2012.10.18 17:00 | modify | 3607 | 0.11 | 79.204 | 79.120 | 80.254 | ||
| 9591 | 2012.10.18 17:00 | modify | 3609 | 0.11 | 79.365 | 79.120 | 80.315 | ||
| 9592 | 2012.10.18 20:16 | s/l | 3607 | 0.11 | 79.120 | 79.120 | 80.254 | -11.67 | 13801.87 |
| 9593 | 2012.10.18 20:16 | s/l | 3609 | 0.11 | 79.120 | 79.120 | 80.315 | -34.06 | 13767.81 |
| 9594 | 2012.10.19 01:00 | expiration | 3610 | 0.11 | 78.875 | 80.425 | 78.575 | ||
| 9595 | 2012.10.19 03:00 | buy stop | 3611 | 0.11 | 79.460 | 79.010 | 81.860 | ||
| 9596 | 2012.10.19 03:00 | sell stop | 3612 | 0.11 | 78.990 | 79.190 | 78.140 | ||
| 9597 | 2012.10.19 10:00 | buy stop | 3613 | 0.11 | 79.409 | 78.859 | 80.459 | ||
| 9598 | 2012.10.19 10:00 | sell stop | 3614 | 0.11 | 79.084 | 79.184 | 78.634 | ||
| 9599 | 2012.10.19 11:00 | expiration | 3611 | 0.11 | 79.460 | 79.010 | 81.860 | ||
| 9600 | 2012.10.19 11:00 | expiration | 3612 | 0.11 | 78.990 | 79.190 | 78.140 | ||
| 9601 | 2012.10.19 11:15 | delete | 3614 | 0.11 | 79.084 | 79.184 | 78.634 | ||
| 9602 | 2012.10.19 11:15 | delete | 3613 | 0.11 | 79.409 | 78.859 | 80.459 | ||
| 9603 | 2012.10.22 03:00 | buy stop | 3615 | 0.11 | 79.427 | 78.977 | 81.827 | ||
| 9604 | 2012.10.22 03:00 | sell stop | 3616 | 0.11 | 79.138 | 79.338 | 78.288 | ||
| 9605 | 2012.10.22 07:34 | buy | 3615 | 0.11 | 79.427 | 78.977 | 81.827 | ||
| 9606 | 2012.10.22 07:57 | modify | 3615 | 0.11 | 79.427 | 79.266 | 81.827 | ||
| 9607 | 2012.10.22 08:00 | modify | 3615 | 0.11 | 79.427 | 79.364 | 81.827 | ||
| 9608 | 2012.10.22 08:12 | close | 3615 | 0.11 | 79.611 | 79.364 | 81.827 | 25.42 | 13793.23 |
| 9609 | 2012.10.22 10:00 | sell stop | 3617 | 0.11 | 79.214 | 79.314 | 78.764 | ||
| 9610 | 2012.10.22 11:00 | expiration | 3616 | 0.11 | 79.138 | 79.338 | 78.288 | ||
| 9611 | 2012.10.22 14:00 | expiration | 3617 | 0.11 | 79.214 | 79.314 | 78.764 | ||
| 9612 | 2012.10.22 15:00 | buy stop | 3618 | 0.11 | 79.870 | 79.120 | 80.820 | ||
| 9613 | 2012.10.22 15:00 | sell stop | 3619 | 0.11 | 79.214 | 80.764 | 78.914 | ||
| 9614 | 2012.10.22 15:32 | buy | 3618 | 0.11 | 79.870 | 79.120 | 80.820 | ||
| 9615 | 2012.10.22 21:33 | modify | 3618 | 0.11 | 79.870 | 79.727 | 80.820 | ||
| 9616 | 2012.10.22 22:17 | modify | 3618 | 0.11 | 79.870 | 79.799 | 80.820 | ||
| 9617 | 2012.10.23 00:00 | modify | 3618 | 0.11 | 79.870 | 79.814 | 80.820 | ||
| 9618 | 2012.10.23 01:00 | modify | 3618 | 0.11 | 79.870 | 79.858 | 80.820 | ||
| 9619 | 2012.10.23 01:00 | expiration | 3619 | 0.11 | 79.214 | 80.764 | 78.914 | ||
| 9620 | 2012.10.23 02:00 | modify | 3618 | 0.11 | 79.870 | 79.865 | 80.820 | ||
| 9621 | 2012.10.23 03:00 | modify | 3618 | 0.11 | 79.870 | 79.889 | 80.820 | ||
| 9622 | 2012.10.23 03:00 | sell stop | 3620 | 0.11 | 79.525 | 79.725 | 78.675 | ||
| 9623 | 2012.10.23 04:06 | s/l | 3618 | 0.11 | 79.889 | 79.889 | 80.820 | 2.62 | 13795.85 |
| 9624 | 2012.10.23 10:00 | buy stop | 3621 | 0.11 | 80.007 | 79.457 | 81.057 | ||
| 9625 | 2012.10.23 10:00 | sell stop | 3622 | 0.11 | 79.794 | 79.894 | 79.344 | ||
| 9626 | 2012.10.23 10:20 | sell | 3622 | 0.11 | 79.794 | 79.894 | 79.344 | ||
| 9627 | 2012.10.23 11:00 | expiration | 3620 | 0.11 | 79.525 | 79.725 | 78.675 | ||
| 9628 | 2012.10.23 12:56 | s/l | 3622 | 0.11 | 79.894 | 79.894 | 79.344 | -13.77 | 13782.08 |
| 9629 | 2012.10.23 14:00 | expiration | 3621 | 0.11 | 80.007 | 79.457 | 81.057 | ||
| 9630 | 2012.10.23 15:00 | buy stop | 3623 | 0.11 | 80.007 | 79.257 | 80.957 | ||
| 9631 | 2012.10.23 15:00 | sell stop | 3624 | 0.11 | 79.714 | 81.264 | 79.414 | ||
| 9632 | 2012.10.23 17:43 | sell | 3624 | 0.11 | 79.714 | 81.264 | 79.414 | ||
| 9633 | 2012.10.24 01:00 | expiration | 3623 | 0.11 | 80.007 | 79.257 | 80.957 | ||
| 9634 | 2012.10.24 03:00 | buy stop | 3625 | 0.11 | 79.953 | 79.503 | 82.353 | ||
| 9635 | 2012.10.24 03:00 | sell stop | 3626 | 0.11 | 79.710 | 79.910 | 78.860 | ||
| 9636 | 2012.10.24 10:00 | buy stop | 3627 | 0.11 | 79.941 | 79.391 | 80.991 | ||
| 9637 | 2012.10.24 10:00 | sell stop | 3628 | 0.11 | 79.758 | 79.858 | 79.308 | ||
| 9638 | 2012.10.24 11:00 | expiration | 3625 | 0.11 | 79.953 | 79.503 | 82.353 | ||
| 9639 | 2012.10.24 11:00 | expiration | 3626 | 0.11 | 79.710 | 79.910 | 78.860 | ||
| 9640 | 2012.10.24 11:07 | sell | 3628 | 0.11 | 79.758 | 79.858 | 79.308 | ||
| 9641 | 2012.10.24 14:00 | expiration | 3627 | 0.11 | 79.941 | 79.391 | 80.991 | ||
| 9642 | 2012.10.24 15:00 | buy stop | 3629 | 0.11 | 79.941 | 79.191 | 80.891 | ||
| 9643 | 2012.10.24 15:00 | sell stop | 3630 | 0.11 | 79.688 | 81.238 | 79.388 | ||
| 9644 | 2012.10.24 15:15 | s/l | 3628 | 0.11 | 79.858 | 79.858 | 79.308 | -13.77 | 13768.31 |
| 9645 | 2012.10.25 01:00 | expiration | 3629 | 0.11 | 79.941 | 79.191 | 80.891 | ||
| 9646 | 2012.10.25 01:00 | expiration | 3630 | 0.11 | 79.688 | 81.238 | 79.388 | ||
| 9647 | 2012.10.25 03:00 | sell stop | 3631 | 0.11 | 79.688 | 79.888 | 78.838 | ||
| 9648 | 2012.10.25 10:00 | sell stop | 3632 | 0.11 | 79.725 | 79.825 | 79.275 | ||
| 9649 | 2012.10.25 11:00 | expiration | 3631 | 0.11 | 79.688 | 79.888 | 78.838 | ||
| 9650 | 2012.10.25 14:00 | expiration | 3632 | 0.11 | 79.725 | 79.825 | 79.275 | ||
| 9651 | 2012.10.25 15:00 | buy stop | 3633 | 0.11 | 80.203 | 79.453 | 81.153 | ||
| 9652 | 2012.10.25 15:00 | sell stop | 3634 | 0.11 | 79.725 | 81.275 | 79.425 | ||
| 9653 | 2012.10.25 15:23 | buy | 3633 | 0.11 | 80.203 | 79.453 | 81.153 | ||
| 9654 | 2012.10.25 16:27 | modify | 3633 | 0.11 | 80.203 | 80.076 | 81.153 | ||
| 9655 | 2012.10.25 17:00 | modify | 3633 | 0.11 | 80.203 | 80.115 | 81.153 | ||
| 9656 | 2012.10.25 18:26 | s/l | 3633 | 0.11 | 80.115 | 80.115 | 81.153 | -12.09 | 13756.22 |
| 9657 | 2012.10.26 01:00 | expiration | 3634 | 0.11 | 79.725 | 81.275 | 79.425 | ||
| 9658 | 2012.10.26 03:00 | buy stop | 3635 | 0.11 | 80.375 | 79.925 | 82.775 | ||
| 9659 | 2012.10.26 03:00 | sell stop | 3636 | 0.11 | 79.952 | 80.152 | 79.102 | ||
| 9660 | 2012.10.26 09:30 | sell | 3636 | 0.11 | 79.952 | 80.152 | 79.102 | ||
| 9661 | 2012.10.26 10:00 | buy stop | 3637 | 0.11 | 80.375 | 79.825 | 81.425 | ||
| 9662 | 2012.10.26 11:00 | expiration | 3635 | 0.11 | 80.375 | 79.925 | 82.775 | ||
| 9663 | 2012.10.26 11:15 | delete | 3637 | 0.11 | 80.375 | 79.825 | 81.425 | ||
| 9664 | 2012.10.26 11:45 | close | 3636 | 0.11 | 79.992 | 80.152 | 79.102 | -5.50 | 13750.72 |
| 9665 | 2012.10.26 11:45 | close | 3624 | 0.11 | 79.992 | 81.264 | 79.414 | -38.23 | 13712.49 |
| 9666 | 2012.10.29 03:00 | buy stop | 3638 | 0.11 | 80.108 | 79.658 | 82.508 | ||
| 9667 | 2012.10.29 03:00 | sell stop | 3639 | 0.11 | 79.492 | 79.692 | 78.642 | ||
| 9668 | 2012.10.29 10:00 | buy stop | 3640 | 0.11 | 79.752 | 79.202 | 80.802 | ||
| 9669 | 2012.10.29 10:00 | sell stop | 3641 | 0.11 | 79.538 | 79.638 | 79.088 | ||
| 9670 | 2012.10.29 11:00 | expiration | 3638 | 0.11 | 80.108 | 79.658 | 82.508 | ||
| 9671 | 2012.10.29 11:00 | expiration | 3639 | 0.11 | 79.492 | 79.692 | 78.642 | ||
| 9672 | 2012.10.29 13:40 | sell | 3641 | 0.11 | 79.538 | 79.638 | 79.088 | ||
| 9673 | 2012.10.29 14:00 | expiration | 3640 | 0.11 | 79.752 | 79.202 | 80.802 | ||
| 9674 | 2012.10.29 14:29 | s/l | 3641 | 0.11 | 79.638 | 79.638 | 79.088 | -13.82 | 13698.67 |
| 9675 | 2012.10.29 15:00 | buy stop | 3642 | 0.11 | 79.752 | 79.002 | 80.702 | ||
| 9676 | 2012.10.29 15:00 | sell stop | 3643 | 0.11 | 79.525 | 81.075 | 79.225 | ||
| 9677 | 2012.10.29 18:30 | buy | 3642 | 0.11 | 79.752 | 79.002 | 80.702 | ||
| 9678 | 2012.10.29 18:59 | modify | 3642 | 0.11 | 79.752 | 79.519 | 80.702 | ||
| 9679 | 2012.10.29 19:00 | modify | 3642 | 0.11 | 79.752 | 79.595 | 80.702 | ||
| 9680 | 2012.10.29 20:59 | modify | 3642 | 0.11 | 79.752 | 79.628 | 80.702 | ||
| 9681 | 2012.10.29 21:00 | modify | 3642 | 0.11 | 79.752 | 79.659 | 80.702 | ||
| 9682 | 2012.10.29 22:00 | modify | 3642 | 0.11 | 79.752 | 79.732 | 80.702 | ||
| 9683 | 2012.10.29 23:00 | modify | 3642 | 0.11 | 79.752 | 79.771 | 80.702 | ||
| 9684 | 2012.10.30 01:00 | expiration | 3643 | 0.11 | 79.525 | 81.075 | 79.225 | ||
| 9685 | 2012.10.30 01:00 | s/l | 3642 | 0.11 | 79.771 | 79.771 | 80.702 | 2.62 | 13701.29 |
| 9686 | 2012.10.30 03:00 | sell stop | 3644 | 0.11 | 79.525 | 79.725 | 78.675 | ||
| 9687 | 2012.10.30 08:46 | sell | 3644 | 0.11 | 79.525 | 79.725 | 78.675 | ||
| 9688 | 2012.10.30 08:47 | s/l | 3644 | 0.11 | 79.725 | 79.725 | 78.675 | -27.59 | 13673.70 |
| 9689 | 2012.10.30 10:00 | buy stop | 3645 | 0.11 | 80.124 | 79.574 | 81.174 | ||
| 9690 | 2012.10.30 10:00 | sell stop | 3646 | 0.11 | 79.274 | 79.374 | 78.824 | ||
| 9691 | 2012.10.30 14:00 | expiration | 3645 | 0.11 | 80.124 | 79.574 | 81.174 | ||
| 9692 | 2012.10.30 14:00 | expiration | 3646 | 0.11 | 79.274 | 79.374 | 78.824 | ||
| 9693 | 2012.10.30 15:00 | buy stop | 3647 | 0.11 | 80.124 | 79.374 | 81.074 | ||
| 9694 | 2012.10.30 15:00 | sell stop | 3648 | 0.11 | 79.274 | 80.824 | 78.974 | ||
| 9695 | 2012.10.31 01:00 | expiration | 3647 | 0.11 | 80.124 | 79.374 | 81.074 | ||
| 9696 | 2012.10.31 01:00 | expiration | 3648 | 0.11 | 79.274 | 80.824 | 78.974 | ||
| 9697 | 2012.10.31 03:00 | buy stop | 3649 | 0.11 | 80.124 | 79.674 | 82.524 | ||
| 9698 | 2012.10.31 03:00 | sell stop | 3650 | 0.11 | 79.274 | 79.474 | 78.424 | ||
| 9699 | 2012.10.31 10:00 | buy stop | 3651 | 0.11 | 79.687 | 79.137 | 80.737 | ||
| 9700 | 2012.10.31 10:00 | sell stop | 3652 | 0.11 | 79.517 | 79.617 | 79.067 | ||
| 9701 | 2012.10.31 10:22 | buy | 3651 | 0.11 | 79.687 | 79.137 | 80.737 | ||
| 9702 | 2012.10.31 11:00 | expiration | 3649 | 0.11 | 80.124 | 79.674 | 82.524 | ||
| 9703 | 2012.10.31 11:00 | expiration | 3650 | 0.11 | 79.274 | 79.474 | 78.424 | ||
| 9704 | 2012.10.31 14:00 | expiration | 3652 | 0.11 | 79.517 | 79.617 | 79.067 | ||
| 9705 | 2012.10.31 15:00 | sell stop | 3653 | 0.11 | 79.517 | 81.067 | 79.217 | ||
| 9706 | 2012.10.31 16:13 | modify | 3651 | 0.11 | 79.687 | 79.717 | 80.737 | ||
| 9707 | 2012.10.31 17:00 | modify | 3651 | 0.11 | 79.687 | 79.781 | 80.737 | ||
| 9708 | 2012.10.31 18:01 | s/l | 3651 | 0.11 | 79.781 | 79.781 | 80.737 | 12.97 | 13686.67 |
| 9709 | 2012.11.01 01:00 | expiration | 3653 | 0.11 | 79.517 | 81.067 | 79.217 | ||
| 9710 | 2012.11.01 03:00 | buy stop | 3654 | 0.11 | 79.959 | 79.509 | 82.359 | ||
| 9711 | 2012.11.01 03:00 | sell stop | 3655 | 0.11 | 79.561 | 79.761 | 78.711 | ||
| 9712 | 2012.11.01 04:53 | buy | 3654 | 0.11 | 79.959 | 79.509 | 82.359 | ||
| 9713 | 2012.11.01 07:07 | modify | 3654 | 0.11 | 79.959 | 79.894 | 82.359 | ||
| 9714 | 2012.11.01 10:00 | buy stop | 3656 | 0.11 | 80.124 | 79.574 | 81.174 | ||
| 9715 | 2012.11.01 10:00 | sell stop | 3657 | 0.11 | 79.714 | 79.814 | 79.264 | ||
| 9716 | 2012.11.01 11:00 | expiration | 3655 | 0.11 | 79.561 | 79.761 | 78.711 | ||
| 9717 | 2012.11.01 14:00 | expiration | 3656 | 0.11 | 80.124 | 79.574 | 81.174 | ||
| 9718 | 2012.11.01 14:00 | expiration | 3657 | 0.11 | 79.714 | 79.814 | 79.264 | ||
| 9719 | 2012.11.01 15:00 | buy stop | 3658 | 0.11 | 80.124 | 79.374 | 81.074 | ||
| 9720 | 2012.11.01 15:00 | sell stop | 3659 | 0.11 | 79.714 | 81.264 | 79.414 | ||
| 9721 | 2012.11.01 15:15 | modify | 3654 | 0.11 | 79.959 | 79.922 | 82.359 | ||
| 9722 | 2012.11.01 15:15 | buy | 3658 | 0.11 | 80.124 | 79.374 | 81.074 | ||
| 9723 | 2012.11.01 18:06 | close | 3654 | 0.11 | 80.150 | 79.922 | 82.359 | 26.21 | 13712.88 |
| 9724 | 2012.11.01 18:07 | modify | 3658 | 0.11 | 80.124 | 79.902 | 81.074 | ||
| 9725 | 2012.11.01 21:52 | modify | 3658 | 0.11 | 80.124 | 80.018 | 81.074 | ||
| 9726 | 2012.11.01 22:00 | modify | 3658 | 0.11 | 80.124 | 80.067 | 81.074 | ||
| 9727 | 2012.11.01 23:38 | modify | 3658 | 0.11 | 80.124 | 80.083 | 81.074 | ||
| 9728 | 2012.11.02 01:00 | expiration | 3659 | 0.11 | 79.714 | 81.264 | 79.414 | ||
| 9729 | 2012.11.02 03:00 | modify | 3658 | 0.11 | 80.124 | 80.097 | 81.074 | ||
| 9730 | 2012.11.02 03:00 | sell stop | 3660 | 0.11 | 79.922 | 80.122 | 79.072 | ||
| 9731 | 2012.11.02 04:00 | modify | 3658 | 0.11 | 80.124 | 80.140 | 81.074 | ||
| 9732 | 2012.11.02 04:18 | close | 3658 | 0.11 | 80.272 | 80.140 | 81.074 | 20.28 | 13733.16 |
| 9733 | 2012.11.02 10:00 | sell stop | 3661 | 0.11 | 80.086 | 80.186 | 79.636 | ||
| 9734 | 2012.11.02 11:00 | expiration | 3660 | 0.11 | 79.922 | 80.122 | 79.072 | ||
| 9735 | 2012.11.02 11:15 | delete | 3661 | 0.11 | 80.086 | 80.186 | 79.636 | ||
| 9736 | 2012.11.05 03:00 | buy stop | 3662 | 0.11 | 80.670 | 80.220 | 83.070 | ||
| 9737 | 2012.11.05 03:00 | sell stop | 3663 | 0.11 | 80.215 | 80.415 | 79.365 | ||
| 9738 | 2012.11.05 10:00 | buy stop | 3664 | 0.11 | 80.560 | 80.010 | 81.610 | ||
| 9739 | 2012.11.05 11:00 | expiration | 3662 | 0.11 | 80.670 | 80.220 | 83.070 | ||
| 9740 | 2012.11.05 11:00 | expiration | 3663 | 0.11 | 80.215 | 80.415 | 79.365 | ||
| 9741 | 2012.11.05 14:00 | expiration | 3664 | 0.11 | 80.560 | 80.010 | 81.610 | ||
| 9742 | 2012.11.05 15:00 | buy stop | 3665 | 0.11 | 80.560 | 79.810 | 81.510 | ||
| 9743 | 2012.11.05 15:00 | sell stop | 3666 | 0.11 | 80.196 | 81.746 | 79.896 | ||
| 9744 | 2012.11.05 17:57 | sell | 3666 | 0.11 | 80.196 | 81.746 | 79.896 | ||
| 9745 | 2012.11.06 01:00 | expiration | 3665 | 0.11 | 80.560 | 79.810 | 81.510 | ||
| 9746 | 2012.11.06 03:00 | buy stop | 3667 | 0.11 | 80.420 | 79.970 | 82.820 | ||
| 9747 | 2012.11.06 05:43 | modify | 3666 | 0.11 | 80.196 | 80.304 | 79.896 | ||
| 9748 | 2012.11.06 06:00 | modify | 3666 | 0.11 | 80.196 | 80.257 | 79.896 | ||
| 9749 | 2012.11.06 06:52 | close | 3666 | 0.11 | 80.070 | 80.257 | 79.896 | 17.31 | 13750.47 |
| 9750 | 2012.11.06 10:00 | buy stop | 3668 | 0.11 | 80.306 | 79.756 | 81.356 | ||
| 9751 | 2012.11.06 10:00 | sell stop | 3669 | 0.11 | 79.958 | 80.058 | 79.508 | ||
| 9752 | 2012.11.06 11:00 | expiration | 3667 | 0.11 | 80.420 | 79.970 | 82.820 | ||
| 9753 | 2012.11.06 14:00 | expiration | 3668 | 0.11 | 80.306 | 79.756 | 81.356 | ||
| 9754 | 2012.11.06 14:00 | expiration | 3669 | 0.11 | 79.958 | 80.058 | 79.508 | ||
| 9755 | 2012.11.06 15:00 | buy stop | 3670 | 0.11 | 80.306 | 79.556 | 81.256 | ||
| 9756 | 2012.11.06 15:00 | sell stop | 3671 | 0.11 | 79.958 | 81.508 | 79.658 | ||
| 9757 | 2012.11.06 17:38 | buy | 3670 | 0.11 | 80.306 | 79.556 | 81.256 | ||
| 9758 | 2012.11.06 19:57 | modify | 3670 | 0.11 | 80.306 | 80.152 | 81.256 | ||
| 9759 | 2012.11.06 20:00 | modify | 3670 | 0.11 | 80.306 | 80.195 | 81.256 | ||
| 9760 | 2012.11.06 21:00 | modify | 3670 | 0.11 | 80.306 | 80.259 | 81.256 | ||
| 9761 | 2012.11.06 22:00 | modify | 3670 | 0.11 | 80.306 | 80.284 | 81.256 | ||
| 9762 | 2012.11.07 01:00 | expiration | 3671 | 0.11 | 79.958 | 81.508 | 79.658 | ||
| 9763 | 2012.11.07 01:55 | s/l | 3670 | 0.11 | 80.284 | 80.284 | 81.256 | -3.01 | 13747.46 |
| 9764 | 2012.11.07 03:00 | sell stop | 3672 | 0.11 | 79.989 | 80.189 | 79.139 | ||
| 9765 | 2012.11.07 03:00 | buy stop | 3673 | 0.11 | 80.440 | 79.990 | 82.840 | ||
| 9766 | 2012.11.07 04:42 | sell | 3672 | 0.11 | 79.989 | 80.189 | 79.139 | ||
| 9767 | 2012.11.07 09:13 | s/l | 3672 | 0.11 | 80.189 | 80.189 | 79.139 | -27.44 | 13720.02 |
| 9768 | 2012.11.07 10:00 | buy stop | 3674 | 0.11 | 80.440 | 79.890 | 81.490 | ||
| 9769 | 2012.11.07 10:00 | sell stop | 3675 | 0.11 | 79.809 | 79.909 | 79.359 | ||
| 9770 | 2012.11.07 11:00 | expiration | 3673 | 0.11 | 80.440 | 79.990 | 82.840 | ||
| 9771 | 2012.11.07 14:00 | expiration | 3674 | 0.11 | 80.440 | 79.890 | 81.490 | ||
| 9772 | 2012.11.07 14:00 | expiration | 3675 | 0.11 | 79.809 | 79.909 | 79.359 | ||
| 9773 | 2012.11.07 15:00 | buy stop | 3676 | 0.11 | 80.440 | 79.690 | 81.390 | ||
| 9774 | 2012.11.07 15:00 | sell stop | 3677 | 0.11 | 79.809 | 81.359 | 79.509 | ||
| 9775 | 2012.11.07 18:48 | sell | 3677 | 0.11 | 79.809 | 81.359 | 79.509 | ||
| 9776 | 2012.11.08 01:00 | expiration | 3676 | 0.11 | 80.440 | 79.690 | 81.390 | ||
| 9777 | 2012.11.08 03:00 | sell stop | 3678 | 0.11 | 79.754 | 79.954 | 78.904 | ||
| 9778 | 2012.11.08 03:00 | buy stop | 3679 | 0.11 | 80.401 | 79.951 | 82.801 | ||
| 9779 | 2012.11.08 10:00 | buy stop | 3680 | 0.11 | 80.028 | 79.478 | 81.078 | ||
| 9780 | 2012.11.08 10:00 | sell stop | 3681 | 0.11 | 79.754 | 79.854 | 79.304 | ||
| 9781 | 2012.11.08 11:00 | expiration | 3678 | 0.11 | 79.754 | 79.954 | 78.904 | ||
| 9782 | 2012.11.08 11:00 | expiration | 3679 | 0.11 | 80.401 | 79.951 | 82.801 | ||
| 9783 | 2012.11.08 14:00 | expiration | 3680 | 0.11 | 80.028 | 79.478 | 81.078 | ||
| 9784 | 2012.11.08 14:00 | expiration | 3681 | 0.11 | 79.754 | 79.854 | 79.304 | ||
| 9785 | 2012.11.08 15:00 | buy stop | 3682 | 0.11 | 80.028 | 79.278 | 80.978 | ||
| 9786 | 2012.11.08 15:00 | sell stop | 3683 | 0.11 | 79.772 | 81.322 | 79.472 | ||
| 9787 | 2012.11.08 18:02 | sell | 3683 | 0.11 | 79.772 | 81.322 | 79.472 | ||
| 9788 | 2012.11.08 18:11 | modify | 3683 | 0.11 | 79.772 | 80.024 | 79.472 | ||
| 9789 | 2012.11.08 18:11 | modify | 3677 | 0.11 | 79.809 | 80.024 | 79.509 | ||
| 9790 | 2012.11.08 19:16 | modify | 3683 | 0.11 | 79.772 | 79.920 | 79.472 | ||
| 9791 | 2012.11.08 19:16 | modify | 3677 | 0.11 | 79.809 | 79.920 | 79.509 | ||
| 9792 | 2012.11.08 19:27 | close | 3677 | 0.11 | 79.678 | 79.920 | 79.509 | 18.09 | 13738.11 |
| 9793 | 2012.11.08 19:29 | close | 3683 | 0.11 | 79.647 | 79.920 | 79.472 | 17.26 | 13755.37 |
| 9794 | 2012.11.09 01:00 | expiration | 3682 | 0.11 | 80.028 | 79.278 | 80.978 | ||
| 9795 | 2012.11.09 03:00 | sell stop | 3684 | 0.11 | 79.319 | 79.519 | 78.469 | ||
| 9796 | 2012.11.09 03:00 | buy stop | 3685 | 0.11 | 79.972 | 79.522 | 82.372 | ||
| 9797 | 2012.11.09 10:00 | buy stop | 3686 | 0.11 | 79.758 | 79.208 | 80.808 | ||
| 9798 | 2012.11.09 10:00 | sell stop | 3687 | 0.11 | 79.319 | 79.419 | 78.869 | ||
| 9799 | 2012.11.09 10:15 | delete | 3685 | 0.11 | 79.972 | 79.522 | 82.372 | ||
| 9800 | 2012.11.09 10:15 | delete | 3684 | 0.11 | 79.319 | 79.519 | 78.469 | ||
| 9801 | 2012.11.09 10:15 | delete | 3687 | 0.11 | 79.319 | 79.419 | 78.869 | ||
| 9802 | 2012.11.09 10:15 | delete | 3686 | 0.11 | 79.758 | 79.208 | 80.808 | ||
| 9803 | 2012.11.12 03:00 | sell stop | 3688 | 0.11 | 79.074 | 79.274 | 78.224 | ||
| 9804 | 2012.11.12 10:00 | buy stop | 3689 | 0.11 | 79.561 | 79.011 | 80.611 | ||
| 9805 | 2012.11.12 10:00 | sell stop | 3690 | 0.11 | 79.361 | 79.461 | 78.911 | ||
| 9806 | 2012.11.12 11:00 | expiration | 3688 | 0.11 | 79.074 | 79.274 | 78.224 | ||
| 9807 | 2012.11.12 14:00 | expiration | 3689 | 0.11 | 79.561 | 79.011 | 80.611 | ||
| 9808 | 2012.11.12 14:00 | expiration | 3690 | 0.11 | 79.361 | 79.461 | 78.911 | ||
| 9809 | 2012.11.12 15:00 | buy stop | 3691 | 0.11 | 79.561 | 78.811 | 80.511 | ||
| 9810 | 2012.11.13 00:48 | buy | 3691 | 0.11 | 79.561 | 78.811 | 80.511 | ||
| 9811 | 2012.11.13 01:54 | modify | 3691 | 0.11 | 79.561 | 79.432 | 80.511 | ||
| 9812 | 2012.11.13 02:06 | modify | 3691 | 0.11 | 79.561 | 79.464 | 80.511 | ||
| 9813 | 2012.11.13 03:00 | sell stop | 3692 | 0.11 | 79.352 | 79.552 | 78.502 | ||
| 9814 | 2012.11.13 03:59 | s/l | 3691 | 0.11 | 79.464 | 79.464 | 80.511 | -13.43 | 13741.94 |
| 9815 | 2012.11.13 05:27 | sell | 3692 | 0.11 | 79.352 | 79.552 | 78.502 | ||
| 9816 | 2012.11.13 10:00 | buy stop | 3693 | 0.11 | 79.638 | 79.088 | 80.688 | ||
| 9817 | 2012.11.13 10:00 | sell stop | 3694 | 0.11 | 79.222 | 79.322 | 78.772 | ||
| 9818 | 2012.11.13 10:20 | sell | 3694 | 0.11 | 79.222 | 79.322 | 78.772 | ||
| 9819 | 2012.11.13 12:14 | s/l | 3694 | 0.11 | 79.322 | 79.322 | 78.772 | -13.87 | 13728.07 |
| 9820 | 2012.11.13 13:31 | s/l | 3692 | 0.11 | 79.552 | 79.552 | 78.502 | -27.65 | 13700.42 |
| 9821 | 2012.11.13 14:00 | expiration | 3693 | 0.11 | 79.638 | 79.088 | 80.688 | ||
| 9822 | 2012.11.13 15:00 | buy stop | 3695 | 0.11 | 79.638 | 78.888 | 80.588 | ||
| 9823 | 2012.11.13 15:00 | sell stop | 3696 | 0.11 | 79.208 | 80.758 | 78.908 | ||
| 9824 | 2012.11.14 01:00 | expiration | 3695 | 0.11 | 79.638 | 78.888 | 80.588 | ||
| 9825 | 2012.11.14 01:00 | expiration | 3696 | 0.11 | 79.208 | 80.758 | 78.908 | ||
| 9826 | 2012.11.14 03:00 | buy stop | 3697 | 0.11 | 79.590 | 79.140 | 81.990 | ||
| 9827 | 2012.11.14 03:00 | sell stop | 3698 | 0.11 | 79.208 | 79.408 | 78.358 | ||
| 9828 | 2012.11.14 08:04 | buy | 3697 | 0.11 | 79.590 | 79.140 | 81.990 | ||
| 9829 | 2012.11.14 08:32 | modify | 3697 | 0.11 | 79.590 | 79.419 | 81.990 | ||
| 9830 | 2012.11.14 08:36 | close | 3697 | 0.11 | 79.796 | 79.419 | 81.990 | 28.40 | 13728.82 |
| 9831 | 2012.11.14 10:00 | buy stop | 3699 | 0.11 | 79.943 | 79.393 | 80.993 | ||
| 9832 | 2012.11.14 10:00 | sell stop | 3700 | 0.11 | 79.351 | 79.451 | 78.901 | ||
| 9833 | 2012.11.14 10:08 | buy | 3699 | 0.11 | 79.943 | 79.393 | 80.993 | ||
| 9834 | 2012.11.14 11:00 | expiration | 3698 | 0.11 | 79.208 | 79.408 | 78.358 | ||
| 9835 | 2012.11.14 14:00 | expiration | 3700 | 0.11 | 79.351 | 79.451 | 78.901 | ||
| 9836 | 2012.11.14 14:25 | modify | 3699 | 0.11 | 79.943 | 79.889 | 80.993 | ||
| 9837 | 2012.11.14 15:00 | modify | 3699 | 0.11 | 79.943 | 79.924 | 80.993 | ||
| 9838 | 2012.11.14 15:00 | sell stop | 3701 | 0.11 | 79.368 | 80.918 | 79.068 | ||
| 9839 | 2012.11.14 16:00 | modify | 3699 | 0.11 | 79.943 | 80.003 | 80.993 | ||
| 9840 | 2012.11.14 17:00 | modify | 3699 | 0.11 | 79.943 | 80.052 | 80.993 | ||
| 9841 | 2012.11.14 19:00 | modify | 3699 | 0.11 | 79.943 | 80.058 | 80.993 | ||
| 9842 | 2012.11.14 23:00 | modify | 3699 | 0.11 | 79.943 | 80.080 | 80.993 | ||
| 9843 | 2012.11.15 00:00 | modify | 3699 | 0.11 | 79.943 | 80.101 | 80.993 | ||
| 9844 | 2012.11.15 01:00 | expiration | 3701 | 0.11 | 79.368 | 80.918 | 79.068 | ||
| 9845 | 2012.11.15 03:00 | sell stop | 3702 | 0.11 | 79.521 | 79.721 | 78.671 | ||
| 9846 | 2012.11.15 06:03 | close | 3699 | 0.11 | 80.367 | 80.101 | 80.993 | 58.03 | 13786.85 |
| 9847 | 2012.11.15 10:00 | buy stop | 3703 | 0.11 | 80.944 | 80.394 | 81.994 | ||
| 9848 | 2012.11.15 10:00 | sell stop | 3704 | 0.11 | 80.112 | 80.212 | 79.662 | ||
| 9849 | 2012.11.15 11:00 | expiration | 3702 | 0.11 | 79.521 | 79.721 | 78.671 | ||
| 9850 | 2012.11.15 11:59 | buy | 3703 | 0.11 | 80.944 | 80.394 | 81.994 | ||
| 9851 | 2012.11.15 12:24 | modify | 3703 | 0.11 | 80.944 | 80.733 | 81.994 | ||
| 9852 | 2012.11.15 13:00 | modify | 3703 | 0.11 | 80.944 | 80.901 | 81.994 | ||
| 9853 | 2012.11.15 14:00 | expiration | 3704 | 0.11 | 80.112 | 80.212 | 79.662 | ||
| 9854 | 2012.11.15 15:00 | buy stop | 3705 | 0.11 | 81.275 | 80.525 | 82.225 | ||
| 9855 | 2012.11.15 15:00 | sell stop | 3706 | 0.11 | 80.112 | 81.662 | 79.812 | ||
| 9856 | 2012.11.15 15:10 | buy | 3705 | 0.11 | 81.275 | 80.525 | 82.225 | ||
| 9857 | 2012.11.15 15:23 | modify | 3705 | 0.11 | 81.275 | 80.890 | 82.225 | ||
| 9858 | 2012.11.15 15:37 | close | 3703 | 0.11 | 81.368 | 80.901 | 81.994 | 57.32 | 13844.17 |
| 9859 | 2012.11.15 16:00 | modify | 3705 | 0.11 | 81.275 | 81.104 | 82.225 | ||
| 9860 | 2012.11.15 17:48 | s/l | 3705 | 0.11 | 81.104 | 81.104 | 82.225 | -23.19 | 13820.98 |
| 9861 | 2012.11.16 01:00 | expiration | 3706 | 0.11 | 80.112 | 81.662 | 79.812 | ||
| 9862 | 2012.11.16 03:00 | buy stop | 3707 | 0.11 | 81.458 | 81.008 | 83.858 | ||
| 9863 | 2012.11.16 03:00 | sell stop | 3708 | 0.11 | 80.749 | 80.949 | 79.899 | ||
| 9864 | 2012.11.16 10:00 | buy stop | 3709 | 0.11 | 81.266 | 80.716 | 82.316 | ||
| 9865 | 2012.11.16 10:00 | sell stop | 3710 | 0.11 | 80.893 | 80.993 | 80.443 | ||
| 9866 | 2012.11.16 10:15 | delete | 3708 | 0.11 | 80.749 | 80.949 | 79.899 | ||
| 9867 | 2012.11.16 10:15 | delete | 3707 | 0.11 | 81.458 | 81.008 | 83.858 | ||
| 9868 | 2012.11.16 10:15 | delete | 3710 | 0.11 | 80.893 | 80.993 | 80.443 | ||
| 9869 | 2012.11.16 10:15 | delete | 3709 | 0.11 | 81.266 | 80.716 | 82.316 | ||
| 9870 | 2012.11.19 03:00 | buy stop | 3711 | 0.11 | 81.582 | 81.132 | 83.982 | ||
| 9871 | 2012.11.19 03:00 | sell stop | 3712 | 0.11 | 80.893 | 81.093 | 80.043 | ||
| 9872 | 2012.11.19 10:00 | buy stop | 3713 | 0.11 | 81.582 | 81.032 | 82.632 | ||
| 9873 | 2012.11.19 10:00 | sell stop | 3714 | 0.11 | 81.122 | 81.222 | 80.672 | ||
| 9874 | 2012.11.19 11:00 | expiration | 3711 | 0.11 | 81.582 | 81.132 | 83.982 | ||
| 9875 | 2012.11.19 11:00 | expiration | 3712 | 0.11 | 80.893 | 81.093 | 80.043 | ||
| 9876 | 2012.11.19 14:00 | expiration | 3713 | 0.11 | 81.582 | 81.032 | 82.632 | ||
| 9877 | 2012.11.19 14:00 | expiration | 3714 | 0.11 | 81.122 | 81.222 | 80.672 | ||
| 9878 | 2012.11.19 15:00 | buy stop | 3715 | 0.11 | 81.582 | 80.832 | 82.532 | ||
| 9879 | 2012.11.19 15:00 | sell stop | 3716 | 0.11 | 81.085 | 82.635 | 80.785 | ||
| 9880 | 2012.11.20 01:00 | expiration | 3715 | 0.11 | 81.582 | 80.832 | 82.532 | ||
| 9881 | 2012.11.20 01:00 | expiration | 3716 | 0.11 | 81.085 | 82.635 | 80.785 | ||
| 9882 | 2012.11.20 03:00 | buy stop | 3717 | 0.11 | 81.427 | 80.977 | 83.827 | ||
| 9883 | 2012.11.20 03:00 | sell stop | 3718 | 0.11 | 81.085 | 81.285 | 80.235 | ||
| 9884 | 2012.11.20 10:00 | buy stop | 3719 | 0.11 | 81.427 | 80.877 | 82.477 | ||
| 9885 | 2012.11.20 10:00 | sell stop | 3720 | 0.11 | 81.135 | 81.235 | 80.685 | ||
| 9886 | 2012.11.20 11:00 | expiration | 3717 | 0.11 | 81.427 | 80.977 | 83.827 | ||
| 9887 | 2012.11.20 11:00 | expiration | 3718 | 0.11 | 81.085 | 81.285 | 80.235 | ||
| 9888 | 2012.11.20 13:52 | buy | 3719 | 0.11 | 81.427 | 80.877 | 82.477 | ||
| 9889 | 2012.11.20 14:00 | expiration | 3720 | 0.11 | 81.135 | 81.235 | 80.685 | ||
| 9890 | 2012.11.20 15:00 | buy stop | 3721 | 0.11 | 81.580 | 80.830 | 82.530 | ||
| 9891 | 2012.11.20 15:00 | sell stop | 3722 | 0.11 | 81.135 | 82.685 | 80.835 | ||
| 9892 | 2012.11.20 15:45 | buy | 3721 | 0.11 | 81.580 | 80.830 | 82.530 | ||
| 9893 | 2012.11.20 15:48 | modify | 3719 | 0.11 | 81.427 | 81.281 | 82.477 | ||
| 9894 | 2012.11.20 15:48 | modify | 3721 | 0.11 | 81.580 | 81.281 | 82.530 | ||
| 9895 | 2012.11.20 16:00 | modify | 3719 | 0.11 | 81.427 | 81.321 | 82.477 | ||
| 9896 | 2012.11.20 16:01 | modify | 3721 | 0.11 | 81.580 | 81.321 | 82.530 | ||
| 9897 | 2012.11.20 17:00 | modify | 3719 | 0.11 | 81.427 | 81.402 | 82.477 | ||
| 9898 | 2012.11.20 17:20 | modify | 3721 | 0.11 | 81.580 | 81.402 | 82.530 | ||
| 9899 | 2012.11.20 18:00 | modify | 3719 | 0.11 | 81.427 | 81.413 | 82.477 | ||
| 9900 | 2012.11.20 18:00 | modify | 3721 | 0.11 | 81.580 | 81.413 | 82.530 | ||
| 9901 | 2012.11.20 18:00 | close | 3721 | 0.11 | 81.740 | 81.413 | 82.530 | 21.53 | 13842.51 |
| 9902 | 2012.11.20 19:00 | modify | 3719 | 0.11 | 81.427 | 81.515 | 82.477 | ||
| 9903 | 2012.11.20 20:00 | modify | 3719 | 0.11 | 81.427 | 81.530 | 82.477 | ||
| 9904 | 2012.11.20 21:00 | modify | 3719 | 0.11 | 81.427 | 81.575 | 82.477 | ||
| 9905 | 2012.11.20 22:00 | modify | 3719 | 0.11 | 81.427 | 81.582 | 82.477 | ||
| 9906 | 2012.11.21 01:00 | expiration | 3722 | 0.11 | 81.135 | 82.685 | 80.835 | ||
| 9907 | 2012.11.21 01:00 | modify | 3719 | 0.11 | 81.427 | 81.599 | 82.477 | ||
| 9908 | 2012.11.21 02:32 | close | 3719 | 0.11 | 81.848 | 81.599 | 82.477 | 56.58 | 13899.09 |
| 9909 | 2012.11.21 03:00 | sell stop | 3723 | 0.11 | 81.135 | 81.335 | 80.285 | ||
| 9910 | 2012.11.21 10:00 | buy stop | 3724 | 0.11 | 82.109 | 81.559 | 83.159 | ||
| 9911 | 2012.11.21 10:00 | sell stop | 3725 | 0.11 | 81.642 | 81.742 | 81.192 | ||
| 9912 | 2012.11.21 10:22 | buy | 3724 | 0.11 | 82.109 | 81.559 | 83.159 | ||
| 9913 | 2012.11.21 11:00 | expiration | 3723 | 0.11 | 81.135 | 81.335 | 80.285 | ||
| 9914 | 2012.11.21 12:47 | modify | 3724 | 0.11 | 82.109 | 81.900 | 83.159 | ||
| 9915 | 2012.11.21 13:00 | modify | 3724 | 0.11 | 82.109 | 82.034 | 83.159 | ||
| 9916 | 2012.11.21 14:00 | expiration | 3725 | 0.11 | 81.642 | 81.742 | 81.192 | ||
| 9917 | 2012.11.21 14:00 | modify | 3724 | 0.11 | 82.109 | 82.136 | 83.159 | ||
| 9918 | 2012.11.21 15:00 | modify | 3724 | 0.11 | 82.109 | 82.148 | 83.159 | ||
| 9919 | 2012.11.21 15:00 | buy stop | 3726 | 0.11 | 82.388 | 81.638 | 83.338 | ||
| 9920 | 2012.11.21 15:00 | sell stop | 3727 | 0.11 | 81.642 | 83.192 | 81.342 | ||
| 9921 | 2012.11.21 15:11 | buy | 3726 | 0.11 | 82.388 | 81.638 | 83.338 | ||
| 9922 | 2012.11.21 15:24 | modify | 3726 | 0.11 | 82.388 | 82.148 | 83.338 | ||
| 9923 | 2012.11.21 15:53 | close | 3724 | 0.11 | 82.530 | 82.148 | 83.159 | 56.11 | 13955.20 |
| 9924 | 2012.11.21 16:00 | modify | 3726 | 0.11 | 82.388 | 82.259 | 83.338 | ||
| 9925 | 2012.11.21 20:00 | modify | 3726 | 0.11 | 82.388 | 82.296 | 83.338 | ||
| 9926 | 2012.11.21 21:00 | modify | 3726 | 0.11 | 82.388 | 82.339 | 83.338 | ||
| 9927 | 2012.11.21 22:00 | modify | 3726 | 0.11 | 82.388 | 82.346 | 83.338 | ||
| 9928 | 2012.11.21 23:00 | modify | 3726 | 0.11 | 82.388 | 82.416 | 83.338 | ||
| 9929 | 2012.11.21 23:04 | close | 3726 | 0.11 | 82.539 | 82.416 | 83.338 | 20.12 | 13975.32 |
| 9930 | 2012.11.22 01:00 | expiration | 3727 | 0.11 | 81.642 | 83.192 | 81.342 | ||
| 9931 | 2012.11.22 03:00 | buy stop | 3728 | 0.11 | 82.589 | 82.139 | 84.989 | ||
| 9932 | 2012.11.22 03:00 | sell stop | 3729 | 0.11 | 81.834 | 82.034 | 80.984 | ||
| 9933 | 2012.11.22 10:00 | buy stop | 3730 | 0.11 | 82.589 | 82.039 | 83.639 | ||
| 9934 | 2012.11.22 10:00 | sell stop | 3731 | 0.11 | 82.362 | 82.462 | 81.912 | ||
| 9935 | 2012.11.22 10:25 | buy | 3728 | 0.11 | 82.589 | 82.139 | 84.989 | ||
| 9936 | 2012.11.22 10:25 | buy | 3730 | 0.11 | 82.589 | 82.039 | 83.639 | ||
| 9937 | 2012.11.22 10:31 | modify | 3728 | 0.11 | 82.589 | 82.402 | 84.989 | ||
| 9938 | 2012.11.22 10:39 | modify | 3730 | 0.11 | 82.589 | 82.402 | 83.639 | ||
| 9939 | 2012.11.22 10:47 | close | 3728 | 0.11 | 82.779 | 82.402 | 84.989 | 25.25 | 14000.57 |
| 9940 | 2012.11.22 11:00 | expiration | 3729 | 0.11 | 81.834 | 82.034 | 80.984 | ||
| 9941 | 2012.11.22 11:00 | modify | 3730 | 0.11 | 82.589 | 82.515 | 83.639 | ||
| 9942 | 2012.11.22 14:00 | expiration | 3731 | 0.11 | 82.362 | 82.462 | 81.912 | ||
| 9943 | 2012.11.22 15:00 | buy stop | 3732 | 0.11 | 82.834 | 82.084 | 83.784 | ||
| 9944 | 2012.11.22 15:00 | sell stop | 3733 | 0.11 | 82.364 | 83.914 | 82.064 | ||
| 9945 | 2012.11.22 16:06 | s/l | 3730 | 0.11 | 82.515 | 82.515 | 83.639 | -9.86 | 13990.71 |
| 9946 | 2012.11.22 16:17 | sell | 3733 | 0.11 | 82.364 | 83.914 | 82.064 | ||
| 9947 | 2012.11.22 16:21 | modify | 3733 | 0.11 | 82.364 | 82.718 | 82.064 | ||
| 9948 | 2012.11.23 01:00 | expiration | 3732 | 0.11 | 82.834 | 82.084 | 83.784 | ||
| 9949 | 2012.11.23 02:27 | modify | 3733 | 0.11 | 82.364 | 82.600 | 82.064 | ||
| 9950 | 2012.11.23 03:00 | buy stop | 3734 | 0.11 | 82.834 | 82.384 | 85.234 | ||
| 9951 | 2012.11.23 03:00 | sell stop | 3735 | 0.11 | 82.246 | 82.446 | 81.396 | ||
| 9952 | 2012.11.23 03:45 | modify | 3733 | 0.11 | 82.364 | 82.527 | 82.064 | ||
| 9953 | 2012.11.23 05:37 | sell | 3735 | 0.11 | 82.246 | 82.446 | 81.396 | ||
| 9954 | 2012.11.23 05:39 | close | 3733 | 0.11 | 82.230 | 82.527 | 82.064 | 17.93 | 14008.64 |
| 9955 | 2012.11.23 10:00 | buy stop | 3736 | 0.11 | 82.576 | 82.026 | 83.626 | ||
| 9956 | 2012.11.23 10:00 | sell stop | 3737 | 0.11 | 82.177 | 82.277 | 81.727 | ||
| 9957 | 2012.11.23 10:15 | delete | 3734 | 0.11 | 82.834 | 82.384 | 85.234 | ||
| 9958 | 2012.11.23 10:15 | delete | 3737 | 0.11 | 82.177 | 82.277 | 81.727 | ||
| 9959 | 2012.11.23 10:15 | delete | 3736 | 0.11 | 82.576 | 82.026 | 83.626 | ||
| 9960 | 2012.11.23 10:45 | close | 3735 | 0.11 | 82.151 | 82.446 | 81.396 | 12.72 | 14021.36 |
| 9961 | 2012.11.26 03:00 | sell stop | 3738 | 0.11 | 82.057 | 82.257 | 81.207 | ||
| 9962 | 2012.11.26 10:00 | buy stop | 3739 | 0.11 | 82.619 | 82.069 | 83.669 | ||
| 9963 | 2012.11.26 10:00 | sell stop | 3740 | 0.11 | 82.063 | 82.163 | 81.613 | ||
| 9964 | 2012.11.26 10:06 | sell | 3740 | 0.11 | 82.063 | 82.163 | 81.613 | ||
| 9965 | 2012.11.26 10:06 | sell | 3738 | 0.11 | 82.057 | 82.257 | 81.207 | ||
| 9966 | 2012.11.26 13:34 | s/l | 3740 | 0.11 | 82.163 | 82.163 | 81.613 | -13.39 | 14007.97 |
| 9967 | 2012.11.26 14:00 | expiration | 3739 | 0.11 | 82.619 | 82.069 | 83.669 | ||
| 9968 | 2012.11.26 15:00 | buy stop | 3741 | 0.11 | 82.619 | 81.869 | 83.569 | ||
| 9969 | 2012.11.26 15:00 | sell stop | 3742 | 0.11 | 81.921 | 83.471 | 81.621 | ||
| 9970 | 2012.11.27 01:00 | expiration | 3741 | 0.11 | 82.619 | 81.869 | 83.569 | ||
| 9971 | 2012.11.27 01:00 | expiration | 3742 | 0.11 | 81.921 | 83.471 | 81.621 | ||
| 9972 | 2012.11.27 01:39 | modify | 3738 | 0.11 | 82.057 | 82.240 | 81.207 | ||
| 9973 | 2012.11.27 02:00 | modify | 3738 | 0.11 | 82.057 | 82.100 | 81.207 | ||
| 9974 | 2012.11.27 03:00 | buy stop | 3743 | 0.11 | 82.267 | 81.817 | 84.667 | ||
| 9975 | 2012.11.27 03:00 | sell stop | 3744 | 0.11 | 81.856 | 82.056 | 81.006 | ||
| 9976 | 2012.11.27 06:51 | s/l | 3738 | 0.11 | 82.100 | 82.100 | 81.207 | -5.77 | 14002.20 |
| 9977 | 2012.11.27 07:12 | buy | 3743 | 0.11 | 82.267 | 81.817 | 84.667 | ||
| 9978 | 2012.11.27 10:00 | buy stop | 3745 | 0.11 | 82.313 | 81.763 | 83.363 | ||
| 9979 | 2012.11.27 10:00 | sell stop | 3746 | 0.11 | 81.856 | 81.956 | 81.406 | ||
| 9980 | 2012.11.27 10:02 | buy | 3745 | 0.11 | 82.313 | 81.763 | 83.363 | ||
| 9981 | 2012.11.27 11:00 | expiration | 3744 | 0.11 | 81.856 | 82.056 | 81.006 | ||
| 9982 | 2012.11.27 14:00 | expiration | 3746 | 0.11 | 81.856 | 81.956 | 81.406 | ||
| 9983 | 2012.11.27 15:00 | buy stop | 3747 | 0.11 | 82.313 | 81.563 | 83.263 | ||
| 9984 | 2012.11.27 15:00 | sell stop | 3748 | 0.11 | 81.856 | 83.406 | 81.556 | ||
| 9985 | 2012.11.28 01:00 | expiration | 3747 | 0.11 | 82.313 | 81.563 | 83.263 | ||
| 9986 | 2012.11.28 01:00 | expiration | 3748 | 0.11 | 81.856 | 83.406 | 81.556 | ||
| 9987 | 2012.11.28 03:00 | buy stop | 3749 | 0.11 | 82.313 | 81.863 | 84.713 | ||
| 9988 | 2012.11.28 03:00 | sell stop | 3750 | 0.11 | 82.016 | 82.216 | 81.166 | ||
| 9989 | 2012.11.28 03:21 | sell | 3750 | 0.11 | 82.016 | 82.216 | 81.166 | ||
| 9990 | 2012.11.28 03:51 | s/l | 3743 | 0.11 | 81.817 | 81.817 | 84.667 | -60.50 | 13941.70 |
| 9991 | 2012.11.28 04:00 | modify | 3750 | 0.11 | 82.016 | 82.154 | 81.166 | ||
| 9992 | 2012.11.28 07:00 | modify | 3750 | 0.11 | 82.016 | 82.006 | 81.166 | ||
| 9993 | 2012.11.28 08:00 | modify | 3750 | 0.11 | 82.016 | 81.983 | 81.166 | ||
| 9994 | 2012.11.28 08:10 | s/l | 3745 | 0.11 | 81.763 | 81.763 | 83.363 | -73.99 | 13867.71 |
| 9995 | 2012.11.28 09:00 | modify | 3750 | 0.11 | 82.016 | 81.912 | 81.166 | ||
| 9996 | 2012.11.28 09:46 | s/l | 3750 | 0.11 | 81.912 | 81.912 | 81.166 | 13.97 | 13881.68 |
| 9997 | 2012.11.28 10:00 | buy stop | 3751 | 0.11 | 82.248 | 81.698 | 83.298 | ||
| 9998 | 2012.11.28 10:00 | sell stop | 3752 | 0.11 | 81.716 | 81.816 | 81.266 | ||
| 9999 | 2012.11.28 11:00 | expiration | 3749 | 0.11 | 82.313 | 81.863 | 84.713 | ||
| 10000 | 2012.11.28 11:29 | sell | 3752 | 0.11 | 81.716 | 81.816 | 81.266 | ||
| 10001 | 2012.11.28 11:40 | s/l | 3752 | 0.11 | 81.816 | 81.816 | 81.266 | -13.44 | 13868.24 |
| 10002 | 2012.11.28 14:00 | expiration | 3751 | 0.11 | 82.248 | 81.698 | 83.298 | ||
| 10003 | 2012.11.28 15:00 | buy stop | 3753 | 0.11 | 82.242 | 81.492 | 83.192 | ||
| 10004 | 2012.11.28 15:00 | sell stop | 3754 | 0.11 | 81.707 | 83.257 | 81.407 | ||
| 10005 | 2012.11.28 17:09 | sell | 3754 | 0.11 | 81.707 | 83.257 | 81.407 | ||
| 10006 | 2012.11.29 01:00 | expiration | 3753 | 0.11 | 82.242 | 81.492 | 83.192 | ||
| 10007 | 2012.11.29 03:00 | buy stop | 3755 | 0.11 | 82.212 | 81.762 | 84.612 | ||
| 10008 | 2012.11.29 03:00 | sell stop | 3756 | 0.11 | 81.685 | 81.885 | 80.835 | ||
| 10009 | 2012.11.29 07:18 | buy | 3755 | 0.11 | 82.212 | 81.762 | 84.612 | ||
| 10010 | 2012.11.29 10:00 | sell stop | 3757 | 0.11 | 81.806 | 81.906 | 81.356 | ||
| 10011 | 2012.11.29 11:00 | expiration | 3756 | 0.11 | 81.685 | 81.885 | 80.835 | ||
| 10012 | 2012.11.29 14:00 | expiration | 3757 | 0.11 | 81.806 | 81.906 | 81.356 | ||
| 10013 | 2012.11.29 15:00 | buy stop | 3758 | 0.11 | 82.212 | 81.462 | 83.162 | ||
| 10014 | 2012.11.29 15:00 | sell stop | 3759 | 0.11 | 81.840 | 83.390 | 81.540 | ||
| 10015 | 2012.11.30 01:00 | expiration | 3758 | 0.11 | 82.212 | 81.462 | 83.162 | ||
| 10016 | 2012.11.30 01:00 | expiration | 3759 | 0.11 | 81.840 | 83.390 | 81.540 | ||
| 10017 | 2012.11.30 03:00 | buy stop | 3760 | 0.11 | 82.199 | 81.749 | 84.599 | ||
| 10018 | 2012.11.30 03:00 | sell stop | 3761 | 0.11 | 81.910 | 82.110 | 81.060 | ||
| 10019 | 2012.11.30 03:35 | buy | 3760 | 0.11 | 82.199 | 81.749 | 84.599 | ||
| 10020 | 2012.11.30 03:44 | modify | 3760 | 0.11 | 82.199 | 81.998 | 84.599 | ||
| 10021 | 2012.11.30 03:44 | modify | 3755 | 0.11 | 82.212 | 81.998 | 84.612 | ||
| 10022 | 2012.11.30 03:48 | close | 3760 | 0.11 | 82.402 | 81.998 | 84.599 | 27.10 | 13895.34 |
| 10023 | 2012.11.30 03:48 | close | 3755 | 0.11 | 82.402 | 81.998 | 84.612 | 25.36 | 13920.70 |
| 10024 | 2012.11.30 10:00 | sell stop | 3762 | 0.11 | 82.041 | 82.141 | 81.591 | ||
| 10025 | 2012.11.30 10:15 | delete | 3761 | 0.11 | 81.910 | 82.110 | 81.060 | ||
| 10026 | 2012.11.30 10:15 | delete | 3762 | 0.11 | 82.041 | 82.141 | 81.591 | ||
| 10027 | 2012.11.30 10:45 | close | 3754 | 0.11 | 82.671 | 83.257 | 81.407 | -128.27 | 13792.43 |
| 10028 | 2012.12.03 03:00 | buy stop | 3763 | 0.11 | 82.746 | 82.296 | 85.146 | ||
| 10029 | 2012.12.03 10:00 | buy stop | 3764 | 0.11 | 82.537 | 81.987 | 83.587 | ||
| 10030 | 2012.12.03 10:00 | sell stop | 3765 | 0.11 | 82.265 | 82.365 | 81.815 | ||
| 10031 | 2012.12.03 10:41 | sell | 3765 | 0.11 | 82.265 | 82.365 | 81.815 | ||
| 10032 | 2012.12.03 11:00 | expiration | 3763 | 0.11 | 82.746 | 82.296 | 85.146 | ||
| 10033 | 2012.12.03 12:07 | close | 3765 | 0.11 | 82.080 | 82.365 | 81.815 | 24.79 | 13817.22 |
| 10034 | 2012.12.03 14:00 | expiration | 3764 | 0.11 | 82.537 | 81.987 | 83.587 | ||
| 10035 | 2012.12.03 15:00 | buy stop | 3766 | 0.11 | 82.505 | 81.755 | 83.455 | ||
| 10036 | 2012.12.03 15:00 | sell stop | 3767 | 0.11 | 81.993 | 83.543 | 81.693 | ||
| 10037 | 2012.12.04 01:00 | expiration | 3766 | 0.11 | 82.505 | 81.755 | 83.455 | ||
| 10038 | 2012.12.04 01:00 | expiration | 3767 | 0.11 | 81.993 | 83.543 | 81.693 | ||
| 10039 | 2012.12.04 03:00 | sell stop | 3768 | 0.11 | 81.993 | 82.193 | 81.143 | ||
| 10040 | 2012.12.04 03:00 | buy stop | 3769 | 0.11 | 82.369 | 81.919 | 84.769 | ||
| 10041 | 2012.12.04 09:49 | sell | 3768 | 0.11 | 81.993 | 82.193 | 81.143 | ||
| 10042 | 2012.12.04 10:00 | buy stop | 3770 | 0.11 | 82.272 | 81.722 | 83.322 | ||
| 10043 | 2012.12.04 10:00 | sell stop | 3771 | 0.11 | 81.913 | 82.013 | 81.463 | ||
| 10044 | 2012.12.04 10:02 | sell | 3771 | 0.11 | 81.913 | 82.013 | 81.463 | ||
| 10045 | 2012.12.04 10:45 | s/l | 3771 | 0.11 | 82.013 | 82.013 | 81.463 | -13.41 | 13803.81 |
| 10046 | 2012.12.04 11:00 | expiration | 3769 | 0.11 | 82.369 | 81.919 | 84.769 | ||
| 10047 | 2012.12.04 14:00 | expiration | 3770 | 0.11 | 82.272 | 81.722 | 83.322 | ||
| 10048 | 2012.12.04 15:00 | buy stop | 3772 | 0.11 | 82.272 | 81.522 | 83.222 | ||
| 10049 | 2012.12.04 15:00 | sell stop | 3773 | 0.11 | 81.865 | 83.415 | 81.565 | ||
| 10050 | 2012.12.04 15:42 | sell | 3773 | 0.11 | 81.865 | 83.415 | 81.565 | ||
| 10051 | 2012.12.04 15:43 | modify | 3768 | 0.11 | 81.993 | 82.118 | 81.143 | ||
| 10052 | 2012.12.04 15:54 | modify | 3773 | 0.11 | 81.865 | 82.118 | 81.565 | ||
| 10053 | 2012.12.04 16:00 | modify | 3768 | 0.11 | 81.993 | 82.018 | 81.143 | ||
| 10054 | 2012.12.04 17:59 | modify | 3773 | 0.11 | 81.865 | 82.104 | 81.565 | ||
| 10055 | 2012.12.04 19:05 | modify | 3773 | 0.11 | 81.865 | 82.094 | 81.565 | ||
| 10056 | 2012.12.04 19:46 | close | 3773 | 0.11 | 81.732 | 82.094 | 81.565 | 17.90 | 13821.71 |
| 10057 | 2012.12.04 20:00 | modify | 3768 | 0.11 | 81.993 | 82.005 | 81.143 | ||
| 10058 | 2012.12.04 23:00 | modify | 3768 | 0.11 | 81.993 | 81.983 | 81.143 | ||
| 10059 | 2012.12.05 01:00 | expiration | 3772 | 0.11 | 82.272 | 81.522 | 83.222 | ||
| 10060 | 2012.12.05 03:00 | buy stop | 3774 | 0.11 | 82.120 | 81.670 | 84.520 | ||
| 10061 | 2012.12.05 03:00 | sell stop | 3775 | 0.11 | 81.717 | 81.917 | 80.867 | ||
| 10062 | 2012.12.05 04:26 | s/l | 3768 | 0.11 | 81.983 | 81.983 | 81.143 | 1.34 | 13823.05 |
| 10063 | 2012.12.05 04:43 | buy | 3774 | 0.11 | 82.120 | 81.670 | 84.520 | ||
| 10064 | 2012.12.05 05:15 | modify | 3774 | 0.11 | 82.120 | 81.881 | 84.520 | ||
| 10065 | 2012.12.05 05:18 | close | 3774 | 0.11 | 82.322 | 81.881 | 84.520 | 26.99 | 13850.04 |
| 10066 | 2012.12.05 10:00 | buy stop | 3776 | 0.11 | 82.338 | 81.788 | 83.388 | ||
| 10067 | 2012.12.05 10:00 | sell stop | 3777 | 0.11 | 81.717 | 81.817 | 81.267 | ||
| 10068 | 2012.12.05 11:00 | expiration | 3775 | 0.11 | 81.717 | 81.917 | 80.867 | ||
| 10069 | 2012.12.05 14:00 | expiration | 3776 | 0.11 | 82.338 | 81.788 | 83.388 | ||
| 10070 | 2012.12.05 14:00 | expiration | 3777 | 0.11 | 81.717 | 81.817 | 81.267 | ||
| 10071 | 2012.12.05 15:00 | buy stop | 3778 | 0.11 | 82.338 | 81.588 | 83.288 | ||
| 10072 | 2012.12.05 15:00 | sell stop | 3779 | 0.11 | 81.792 | 83.342 | 81.492 | ||
| 10073 | 2012.12.05 18:36 | buy | 3778 | 0.11 | 82.338 | 81.588 | 83.288 | ||
| 10074 | 2012.12.05 18:42 | modify | 3778 | 0.11 | 82.338 | 82.025 | 83.288 | ||
| 10075 | 2012.12.05 19:00 | modify | 3778 | 0.11 | 82.338 | 82.096 | 83.288 | ||
| 10076 | 2012.12.05 22:12 | modify | 3778 | 0.11 | 82.338 | 82.256 | 83.288 | ||
| 10077 | 2012.12.05 23:00 | modify | 3778 | 0.11 | 82.338 | 82.306 | 83.288 | ||
| 10078 | 2012.12.06 00:00 | modify | 3778 | 0.11 | 82.338 | 82.310 | 83.288 | ||
| 10079 | 2012.12.06 01:00 | expiration | 3779 | 0.11 | 81.792 | 83.342 | 81.492 | ||
| 10080 | 2012.12.06 02:00 | modify | 3778 | 0.11 | 82.338 | 82.339 | 83.288 | ||
| 10081 | 2012.12.06 03:00 | sell stop | 3780 | 0.11 | 82.048 | 82.248 | 81.198 | ||
| 10082 | 2012.12.06 04:12 | close | 3778 | 0.11 | 82.487 | 82.339 | 83.288 | 19.87 | 13869.91 |
| 10083 | 2012.12.06 10:00 | buy stop | 3781 | 0.11 | 82.614 | 82.064 | 83.664 | ||
| 10084 | 2012.12.06 10:00 | sell stop | 3782 | 0.11 | 82.315 | 82.415 | 81.865 | ||
| 10085 | 2012.12.06 11:00 | expiration | 3780 | 0.11 | 82.048 | 82.248 | 81.198 | ||
| 10086 | 2012.12.06 14:00 | expiration | 3781 | 0.11 | 82.614 | 82.064 | 83.664 | ||
| 10087 | 2012.12.06 14:00 | expiration | 3782 | 0.11 | 82.315 | 82.415 | 81.865 | ||
| 10088 | 2012.12.06 15:00 | buy stop | 3783 | 0.11 | 82.614 | 81.864 | 83.564 | ||
| 10089 | 2012.12.07 01:00 | expiration | 3783 | 0.11 | 82.614 | 81.864 | 83.564 | ||
| 10090 | 2012.12.07 03:00 | sell stop | 3784 | 0.11 | 82.198 | 82.398 | 81.348 | ||
| 10091 | 2012.12.07 10:00 | buy stop | 3785 | 0.11 | 82.561 | 82.011 | 83.611 | ||
| 10092 | 2012.12.07 10:00 | sell stop | 3786 | 0.11 | 82.294 | 82.394 | 81.844 | ||
| 10093 | 2012.12.07 10:15 | delete | 3784 | 0.11 | 82.198 | 82.398 | 81.348 | ||
| 10094 | 2012.12.07 10:15 | delete | 3786 | 0.11 | 82.294 | 82.394 | 81.844 | ||
| 10095 | 2012.12.07 10:15 | delete | 3785 | 0.11 | 82.561 | 82.011 | 83.611 | ||
| 10096 | 2012.12.10 03:00 | buy stop | 3787 | 0.11 | 82.824 | 82.374 | 85.224 | ||
| 10097 | 2012.12.10 03:00 | sell stop | 3788 | 0.11 | 82.174 | 82.374 | 81.324 | ||
| 10098 | 2012.12.10 10:00 | buy stop | 3789 | 0.11 | 82.635 | 82.085 | 83.685 | ||
| 10099 | 2012.12.10 10:00 | sell stop | 3790 | 0.11 | 82.330 | 82.430 | 81.880 | ||
| 10100 | 2012.12.10 10:31 | sell | 3790 | 0.11 | 82.330 | 82.430 | 81.880 | ||
| 10101 | 2012.12.10 11:00 | expiration | 3787 | 0.11 | 82.824 | 82.374 | 85.224 | ||
| 10102 | 2012.12.10 11:00 | expiration | 3788 | 0.11 | 82.174 | 82.374 | 81.324 | ||
| 10103 | 2012.12.10 12:16 | close | 3790 | 0.11 | 82.147 | 82.430 | 81.880 | 24.50 | 13894.41 |
| 10104 | 2012.12.10 14:00 | expiration | 3789 | 0.11 | 82.635 | 82.085 | 83.685 | ||
| 10105 | 2012.12.10 15:00 | buy stop | 3791 | 0.11 | 82.635 | 81.885 | 83.585 | ||
| 10106 | 2012.12.10 15:00 | sell stop | 3792 | 0.11 | 82.114 | 83.664 | 81.814 | ||
| 10107 | 2012.12.11 01:00 | expiration | 3791 | 0.11 | 82.635 | 81.885 | 83.585 | ||
| 10108 | 2012.12.11 01:00 | expiration | 3792 | 0.11 | 82.114 | 83.664 | 81.814 | ||
| 10109 | 2012.12.11 03:00 | sell stop | 3793 | 0.11 | 82.114 | 82.314 | 81.264 | ||
| 10110 | 2012.12.11 10:00 | buy stop | 3794 | 0.11 | 82.435 | 81.885 | 83.485 | ||
| 10111 | 2012.12.11 10:00 | sell stop | 3795 | 0.11 | 82.303 | 82.403 | 81.853 | ||
| 10112 | 2012.12.11 11:00 | expiration | 3793 | 0.11 | 82.114 | 82.314 | 81.264 | ||
| 10113 | 2012.12.11 11:19 | buy | 3794 | 0.11 | 82.435 | 81.885 | 83.485 | ||
| 10114 | 2012.12.11 14:00 | expiration | 3795 | 0.11 | 82.303 | 82.403 | 81.853 | ||
| 10115 | 2012.12.11 15:00 | buy stop | 3796 | 0.11 | 82.548 | 81.798 | 83.498 | ||
| 10116 | 2012.12.11 15:00 | sell stop | 3797 | 0.11 | 82.303 | 83.853 | 82.003 | ||
| 10117 | 2012.12.11 21:02 | buy | 3796 | 0.11 | 82.548 | 81.798 | 83.498 | ||
| 10118 | 2012.12.12 01:00 | expiration | 3797 | 0.11 | 82.303 | 83.853 | 82.003 | ||
| 10119 | 2012.12.12 02:58 | modify | 3796 | 0.11 | 82.548 | 82.441 | 83.498 | ||
| 10120 | 2012.12.12 02:58 | modify | 3794 | 0.11 | 82.435 | 82.441 | 83.485 | ||
| 10121 | 2012.12.12 03:00 | modify | 3794 | 0.11 | 82.435 | 82.457 | 83.485 | ||
| 10122 | 2012.12.12 03:00 | modify | 3796 | 0.11 | 82.548 | 82.457 | 83.498 | ||
| 10123 | 2012.12.12 03:00 | sell stop | 3798 | 0.11 | 82.303 | 82.503 | 81.453 | ||
| 10124 | 2012.12.12 06:00 | modify | 3794 | 0.11 | 82.435 | 82.508 | 83.485 | ||
| 10125 | 2012.12.12 06:00 | modify | 3796 | 0.11 | 82.548 | 82.508 | 83.498 | ||
| 10126 | 2012.12.12 08:49 | close | 3796 | 0.11 | 82.729 | 82.508 | 83.498 | 24.07 | 13918.48 |
| 10127 | 2012.12.12 09:00 | modify | 3794 | 0.11 | 82.435 | 82.582 | 83.485 | ||
| 10128 | 2012.12.12 10:00 | modify | 3794 | 0.11 | 82.435 | 82.624 | 83.485 | ||
| 10129 | 2012.12.12 10:00 | sell stop | 3799 | 0.11 | 82.375 | 82.475 | 81.925 | ||
| 10130 | 2012.12.12 10:22 | close | 3794 | 0.11 | 82.877 | 82.624 | 83.485 | 58.67 | 13977.15 |
| 10131 | 2012.12.12 11:00 | expiration | 3798 | 0.11 | 82.303 | 82.503 | 81.453 | ||
| 10132 | 2012.12.12 14:00 | expiration | 3799 | 0.11 | 82.375 | 82.475 | 81.925 | ||
| 10133 | 2012.12.12 15:00 | buy stop | 3800 | 0.11 | 82.934 | 82.184 | 83.884 | ||
| 10134 | 2012.12.12 15:00 | sell stop | 3801 | 0.11 | 82.458 | 84.008 | 82.158 | ||
| 10135 | 2012.12.12 15:14 | buy | 3800 | 0.11 | 82.934 | 82.184 | 83.884 | ||
| 10136 | 2012.12.12 18:11 | modify | 3800 | 0.11 | 82.934 | 82.789 | 83.884 | ||
| 10137 | 2012.12.12 18:12 | close | 3800 | 0.11 | 83.086 | 82.789 | 83.884 | 20.12 | 13997.27 |
| 10138 | 2012.12.13 01:00 | expiration | 3801 | 0.11 | 82.458 | 84.008 | 82.158 | ||
| 10139 | 2012.12.13 03:00 | sell stop | 3802 | 0.11 | 82.644 | 82.844 | 81.794 | ||
| 10140 | 2012.12.13 10:00 | buy stop | 3803 | 0.11 | 83.669 | 83.119 | 84.719 | ||
| 10141 | 2012.12.13 10:00 | sell stop | 3804 | 0.11 | 82.911 | 83.011 | 82.461 | ||
| 10142 | 2012.12.13 11:00 | expiration | 3802 | 0.11 | 82.644 | 82.844 | 81.794 | ||
| 10143 | 2012.12.13 14:00 | expiration | 3803 | 0.11 | 83.669 | 83.119 | 84.719 | ||
| 10144 | 2012.12.13 14:00 | expiration | 3804 | 0.11 | 82.911 | 83.011 | 82.461 | ||
| 10145 | 2012.12.13 15:00 | buy stop | 3805 | 0.11 | 83.669 | 82.919 | 84.619 | ||
| 10146 | 2012.12.13 15:00 | sell stop | 3806 | 0.11 | 83.096 | 84.646 | 82.796 | ||
| 10147 | 2012.12.14 00:14 | buy | 3805 | 0.11 | 83.669 | 82.919 | 84.619 | ||
| 10148 | 2012.12.14 01:00 | expiration | 3806 | 0.11 | 83.096 | 84.646 | 82.796 | ||
| 10149 | 2012.12.14 02:56 | modify | 3805 | 0.11 | 83.669 | 83.549 | 84.619 | ||
| 10150 | 2012.12.14 03:00 | sell stop | 3807 | 0.11 | 83.243 | 83.443 | 82.393 | ||
| 10151 | 2012.12.14 03:01 | modify | 3805 | 0.11 | 83.669 | 83.568 | 84.619 | ||
| 10152 | 2012.12.14 05:00 | modify | 3805 | 0.11 | 83.669 | 83.599 | 84.619 | ||
| 10153 | 2012.12.14 05:02 | close | 3805 | 0.11 | 83.853 | 83.599 | 84.619 | 24.14 | 14021.41 |
| 10154 | 2012.12.14 10:00 | buy stop | 3808 | 0.11 | 83.959 | 83.409 | 85.009 | ||
| 10155 | 2012.12.14 10:00 | sell stop | 3809 | 0.11 | 83.464 | 83.564 | 83.014 | ||
| 10156 | 2012.12.14 10:15 | delete | 3807 | 0.11 | 83.243 | 83.443 | 82.393 | ||
| 10157 | 2012.12.14 10:15 | delete | 3809 | 0.11 | 83.464 | 83.564 | 83.014 | ||
| 10158 | 2012.12.14 10:15 | delete | 3808 | 0.11 | 83.959 | 83.409 | 85.009 | ||
| 10159 | 2012.12.17 03:00 | buy stop | 3810 | 0.11 | 84.326 | 83.876 | 86.726 | ||
| 10160 | 2012.12.17 03:00 | sell stop | 3811 | 0.11 | 83.315 | 83.515 | 82.465 | ||
| 10161 | 2012.12.17 10:00 | buy stop | 3812 | 0.11 | 84.326 | 83.776 | 85.376 | ||
| 10162 | 2012.12.17 10:00 | sell stop | 3813 | 0.11 | 83.350 | 83.450 | 82.900 | ||
| 10163 | 2012.12.17 11:00 | expiration | 3810 | 0.11 | 84.326 | 83.876 | 86.726 | ||
| 10164 | 2012.12.17 11:00 | expiration | 3811 | 0.11 | 83.315 | 83.515 | 82.465 | ||
| 10165 | 2012.12.17 14:00 | expiration | 3812 | 0.11 | 84.326 | 83.776 | 85.376 | ||
| 10166 | 2012.12.17 14:00 | expiration | 3813 | 0.11 | 83.350 | 83.450 | 82.900 | ||
| 10167 | 2012.12.17 15:00 | buy stop | 3814 | 0.11 | 84.326 | 83.576 | 85.276 | ||
| 10168 | 2012.12.17 15:00 | sell stop | 3815 | 0.11 | 83.391 | 84.941 | 83.091 | ||
| 10169 | 2012.12.18 01:00 | expiration | 3814 | 0.11 | 84.326 | 83.576 | 85.276 | ||
| 10170 | 2012.12.18 01:00 | expiration | 3815 | 0.11 | 83.391 | 84.941 | 83.091 | ||
| 10171 | 2012.12.18 03:00 | buy stop | 3816 | 0.11 | 84.087 | 83.637 | 86.487 | ||
| 10172 | 2012.12.18 03:00 | sell stop | 3817 | 0.11 | 83.611 | 83.811 | 82.761 | ||
| 10173 | 2012.12.18 05:46 | buy | 3816 | 0.11 | 84.087 | 83.637 | 86.487 | ||
| 10174 | 2012.12.18 10:00 | buy stop | 3818 | 0.11 | 84.075 | 83.525 | 85.125 | ||
| 10175 | 2012.12.18 10:00 | sell stop | 3819 | 0.11 | 83.703 | 83.803 | 83.253 | ||
| 10176 | 2012.12.18 11:00 | expiration | 3817 | 0.11 | 83.611 | 83.811 | 82.761 | ||
| 10177 | 2012.12.18 14:00 | expiration | 3818 | 0.11 | 84.075 | 83.525 | 85.125 | ||
| 10178 | 2012.12.18 14:00 | expiration | 3819 | 0.11 | 83.703 | 83.803 | 83.253 | ||
| 10179 | 2012.12.18 15:00 | buy stop | 3820 | 0.11 | 84.075 | 83.325 | 85.025 | ||
| 10180 | 2012.12.18 15:00 | sell stop | 3821 | 0.11 | 83.777 | 85.327 | 83.477 | ||
| 10181 | 2012.12.18 17:52 | buy | 3820 | 0.11 | 84.075 | 83.325 | 85.025 | ||
| 10182 | 2012.12.18 19:46 | modify | 3820 | 0.11 | 84.075 | 83.817 | 85.025 | ||
| 10183 | 2012.12.18 20:01 | modify | 3820 | 0.11 | 84.075 | 83.867 | 85.025 | ||
| 10184 | 2012.12.18 21:00 | modify | 3820 | 0.11 | 84.075 | 83.949 | 85.025 | ||
| 10185 | 2012.12.18 21:04 | modify | 3816 | 0.11 | 84.087 | 83.949 | 86.487 | ||
| 10186 | 2012.12.18 21:06 | close | 3820 | 0.11 | 84.235 | 83.949 | 85.025 | 20.89 | 14042.30 |
| 10187 | 2012.12.18 22:05 | modify | 3816 | 0.11 | 84.087 | 84.038 | 86.487 | ||
| 10188 | 2012.12.18 23:07 | modify | 3816 | 0.11 | 84.087 | 84.063 | 86.487 | ||
| 10189 | 2012.12.19 00:37 | modify | 3816 | 0.11 | 84.087 | 84.078 | 86.487 | ||
| 10190 | 2012.12.19 00:52 | close | 3816 | 0.11 | 84.269 | 84.078 | 86.487 | 23.76 | 14066.06 |
| 10191 | 2012.12.19 01:00 | expiration | 3821 | 0.11 | 83.777 | 85.327 | 83.477 | ||
| 10192 | 2012.12.19 03:00 | sell stop | 3822 | 0.11 | 83.820 | 84.020 | 82.970 | ||
| 10193 | 2012.12.19 10:00 | buy stop | 3823 | 0.11 | 84.429 | 83.879 | 85.479 | ||
| 10194 | 2012.12.19 10:00 | sell stop | 3824 | 0.11 | 83.988 | 84.088 | 83.538 | ||
| 10195 | 2012.12.19 10:12 | buy | 3823 | 0.11 | 84.429 | 83.879 | 85.479 | ||
| 10196 | 2012.12.19 11:00 | expiration | 3822 | 0.11 | 83.820 | 84.020 | 82.970 | ||
| 10197 | 2012.12.19 14:00 | expiration | 3824 | 0.11 | 83.988 | 84.088 | 83.538 | ||
| 10198 | 2012.12.19 15:00 | buy stop | 3825 | 0.11 | 84.570 | 83.820 | 85.520 | ||
| 10199 | 2012.12.19 15:00 | sell stop | 3826 | 0.11 | 84.159 | 85.709 | 83.859 | ||
| 10200 | 2012.12.19 15:35 | buy | 3825 | 0.11 | 84.570 | 83.820 | 85.520 | ||
| 10201 | 2012.12.19 15:58 | modify | 3823 | 0.11 | 84.429 | 84.263 | 85.479 | ||
| 10202 | 2012.12.19 16:00 | modify | 3823 | 0.11 | 84.429 | 84.299 | 85.479 | ||
| 10203 | 2012.12.19 17:23 | s/l | 3823 | 0.11 | 84.299 | 84.299 | 85.479 | -16.96 | 14049.10 |
| 10204 | 2012.12.20 00:15 | sell | 3826 | 0.11 | 84.159 | 85.709 | 83.859 | ||
| 10205 | 2012.12.20 00:16 | modify | 3826 | 0.11 | 84.159 | 84.518 | 83.859 | ||
| 10206 | 2012.12.20 00:17 | close | 3826 | 0.11 | 84.026 | 84.518 | 83.859 | 17.41 | 14066.51 |
| 10207 | 2012.12.20 03:00 | buy stop | 3827 | 0.11 | 84.614 | 84.164 | 87.014 | ||
| 10208 | 2012.12.20 03:00 | sell stop | 3828 | 0.11 | 83.930 | 84.130 | 83.080 | ||
| 10209 | 2012.12.20 07:32 | sell | 3828 | 0.11 | 83.930 | 84.130 | 83.080 | ||
| 10210 | 2012.12.20 10:00 | buy stop | 3829 | 0.11 | 84.470 | 83.920 | 85.520 | ||
| 10211 | 2012.12.20 10:00 | sell stop | 3830 | 0.11 | 83.857 | 83.957 | 83.407 | ||
| 10212 | 2012.12.20 11:00 | expiration | 3827 | 0.11 | 84.614 | 84.164 | 87.014 | ||
| 10213 | 2012.12.20 13:33 | s/l | 3828 | 0.11 | 84.130 | 84.130 | 83.080 | -26.15 | 14040.36 |
| 10214 | 2012.12.20 14:00 | expiration | 3829 | 0.11 | 84.470 | 83.920 | 85.520 | ||
| 10215 | 2012.12.20 14:00 | expiration | 3830 | 0.11 | 83.857 | 83.957 | 83.407 | ||
| 10216 | 2012.12.20 15:01 | buy stop | 3831 | 0.11 | 84.458 | 83.708 | 85.408 | ||
| 10217 | 2012.12.20 15:01 | sell stop | 3832 | 0.11 | 83.857 | 85.407 | 83.557 | ||
| 10218 | 2012.12.20 17:41 | buy | 3831 | 0.11 | 84.458 | 83.708 | 85.408 | ||
| 10219 | 2012.12.21 01:01 | expiration | 3832 | 0.11 | 83.857 | 85.407 | 83.557 | ||
| 10220 | 2012.12.21 03:00 | buy stop | 3833 | 0.11 | 84.451 | 84.001 | 86.851 | ||
| 10221 | 2012.12.21 03:00 | sell stop | 3834 | 0.11 | 83.882 | 84.082 | 83.032 | ||
| 10222 | 2012.12.21 04:50 | sell | 3834 | 0.11 | 83.882 | 84.082 | 83.032 | ||
| 10223 | 2012.12.21 08:10 | s/l | 3834 | 0.11 | 84.082 | 84.082 | 83.032 | -26.16 | 14014.20 |
| 10224 | 2012.12.21 10:00 | buy stop | 3835 | 0.11 | 84.444 | 83.894 | 85.494 | ||
| 10225 | 2012.12.21 10:00 | sell stop | 3836 | 0.11 | 83.855 | 83.955 | 83.405 | ||
| 10226 | 2012.12.21 10:15 | delete | 3833 | 0.11 | 84.451 | 84.001 | 86.851 | ||
| 10227 | 2012.12.21 10:15 | delete | 3836 | 0.11 | 83.855 | 83.955 | 83.405 | ||
| 10228 | 2012.12.21 10:15 | delete | 3835 | 0.11 | 84.444 | 83.894 | 85.494 | ||
| 10229 | 2012.12.21 10:45 | close | 3831 | 0.11 | 84.063 | 83.708 | 85.408 | -51.69 | 13962.51 |
| 10230 | 2012.12.21 10:45 | close | 3825 | 0.11 | 84.063 | 83.820 | 85.520 | -66.34 | 13896.17 |
| 10231 | 2012.12.24 03:00 | sell stop | 3837 | 0.11 | 83.881 | 84.081 | 83.031 | ||
| 10232 | 2012.12.24 10:00 | buy stop | 3838 | 0.11 | 84.494 | 83.944 | 85.544 | ||
| 10233 | 2012.12.24 10:00 | sell stop | 3839 | 0.11 | 84.095 | 84.195 | 83.645 | ||
| 10234 | 2012.12.24 11:00 | expiration | 3837 | 0.11 | 83.881 | 84.081 | 83.031 | ||
| 10235 | 2012.12.24 14:00 | expiration | 3838 | 0.11 | 84.494 | 83.944 | 85.544 | ||
| 10236 | 2012.12.24 14:00 | expiration | 3839 | 0.11 | 84.095 | 84.195 | 83.645 | ||
| 10237 | 2012.12.24 15:00 | buy stop | 3840 | 0.11 | 84.494 | 83.744 | 85.444 | ||
| 10238 | 2012.12.24 15:00 | sell stop | 3841 | 0.11 | 84.121 | 85.671 | 83.821 | ||
| 10239 | 2012.12.24 15:31 | buy | 3840 | 0.11 | 84.494 | 83.744 | 85.444 | ||
| 10240 | 2012.12.24 15:57 | modify | 3840 | 0.11 | 84.494 | 84.368 | 85.444 | ||
| 10241 | 2012.12.24 16:01 | modify | 3840 | 0.11 | 84.494 | 84.419 | 85.444 | ||
| 10242 | 2012.12.24 16:27 | close | 3840 | 0.11 | 84.645 | 84.419 | 85.444 | 19.62 | 13915.79 |
| 10243 | 2012.12.25 00:00 | delete | 3841 | 0.11 | 84.121 | 85.671 | 83.821 | ||
| 10244 | 2013.01.08 03:00 | buy stop | 3842 | 0.11 | 87.956 | 87.506 | 90.356 | ||
| 10245 | 2013.01.08 03:00 | sell stop | 3843 | 0.11 | 87.231 | 87.431 | 86.381 | ||
| 10246 | 2013.01.08 10:00 | buy stop | 3844 | 0.11 | 87.849 | 87.299 | 88.899 | ||
| 10247 | 2013.01.08 10:00 | sell stop | 3845 | 0.11 | 87.231 | 87.331 | 86.781 | ||
| 10248 | 2013.01.08 11:00 | expiration | 3842 | 0.11 | 87.956 | 87.506 | 90.356 | ||
| 10249 | 2013.01.08 11:00 | expiration | 3843 | 0.11 | 87.231 | 87.431 | 86.381 | ||
| 10250 | 2013.01.08 14:00 | expiration | 3844 | 0.11 | 87.849 | 87.299 | 88.899 | ||
| 10251 | 2013.01.08 14:00 | expiration | 3845 | 0.11 | 87.231 | 87.331 | 86.781 | ||
| 10252 | 2013.01.08 15:00 | buy stop | 3846 | 0.11 | 87.849 | 87.099 | 88.799 | ||
| 10253 | 2013.01.08 15:00 | sell stop | 3847 | 0.11 | 87.231 | 88.781 | 86.931 | ||
| 10254 | 2013.01.08 17:17 | sell | 3847 | 0.11 | 87.231 | 88.781 | 86.931 | ||
| 10255 | 2013.01.08 17:19 | modify | 3847 | 0.11 | 87.231 | 87.616 | 86.931 | ||
| 10256 | 2013.01.08 17:36 | close | 3847 | 0.11 | 87.062 | 87.616 | 86.931 | 21.35 | 13937.14 |
| 10257 | 2013.01.09 01:00 | expiration | 3846 | 0.11 | 87.849 | 87.099 | 88.799 | ||
| 10258 | 2013.01.09 03:00 | buy stop | 3848 | 0.11 | 87.583 | 87.133 | 89.983 | ||
| 10259 | 2013.01.09 03:00 | sell stop | 3849 | 0.11 | 86.821 | 87.021 | 85.971 | ||
| 10260 | 2013.01.09 10:00 | buy stop | 3850 | 0.11 | 87.544 | 86.994 | 88.594 | ||
| 10261 | 2013.01.09 10:00 | sell stop | 3851 | 0.11 | 86.821 | 86.921 | 86.371 | ||
| 10262 | 2013.01.09 10:03 | buy | 3850 | 0.11 | 87.544 | 86.994 | 88.594 | ||
| 10263 | 2013.01.09 10:06 | buy | 3848 | 0.11 | 87.583 | 87.133 | 89.983 | ||
| 10264 | 2013.01.09 10:37 | modify | 3848 | 0.11 | 87.583 | 87.291 | 89.983 | ||
| 10265 | 2013.01.09 10:37 | modify | 3850 | 0.11 | 87.544 | 87.291 | 88.594 | ||
| 10266 | 2013.01.09 11:00 | expiration | 3849 | 0.11 | 86.821 | 87.021 | 85.971 | ||
| 10267 | 2013.01.09 14:00 | expiration | 3851 | 0.11 | 86.821 | 86.921 | 86.371 | ||
| 10268 | 2013.01.09 15:00 | buy stop | 3852 | 0.11 | 87.736 | 86.986 | 88.686 | ||
| 10269 | 2013.01.09 15:00 | sell stop | 3853 | 0.11 | 86.821 | 88.371 | 86.521 | ||
| 10270 | 2013.01.09 16:28 | modify | 3848 | 0.11 | 87.583 | 87.312 | 89.983 | ||
| 10271 | 2013.01.09 16:28 | modify | 3850 | 0.11 | 87.544 | 87.312 | 88.594 | ||
| 10272 | 2013.01.09 16:29 | buy | 3852 | 0.11 | 87.736 | 86.986 | 88.686 | ||
| 10273 | 2013.01.09 16:56 | close | 3848 | 0.11 | 87.778 | 87.312 | 89.983 | 24.44 | 13961.58 |
| 10274 | 2013.01.09 16:56 | modify | 3852 | 0.11 | 87.736 | 87.312 | 88.686 | ||
| 10275 | 2013.01.09 17:00 | modify | 3850 | 0.11 | 87.544 | 87.447 | 88.594 | ||
| 10276 | 2013.01.09 17:00 | modify | 3852 | 0.11 | 87.736 | 87.447 | 88.686 | ||
| 10277 | 2013.01.09 18:00 | modify | 3850 | 0.11 | 87.544 | 87.550 | 88.594 | ||
| 10278 | 2013.01.09 18:00 | modify | 3852 | 0.11 | 87.736 | 87.550 | 88.686 | ||
| 10279 | 2013.01.09 18:16 | close | 3852 | 0.11 | 87.888 | 87.550 | 88.686 | 19.02 | 13980.60 |
| 10280 | 2013.01.09 18:30 | close | 3850 | 0.11 | 87.966 | 87.550 | 88.594 | 52.77 | 14033.37 |
| 10281 | 2013.01.10 01:00 | expiration | 3853 | 0.11 | 86.821 | 88.371 | 86.521 | ||
| 10282 | 2013.01.10 03:00 | buy stop | 3854 | 0.11 | 88.212 | 87.762 | 90.612 | ||
| 10283 | 2013.01.10 03:00 | sell stop | 3855 | 0.11 | 87.383 | 87.583 | 86.533 | ||
| 10284 | 2013.01.10 07:50 | buy | 3854 | 0.11 | 88.212 | 87.762 | 90.612 | ||
| 10285 | 2013.01.10 10:00 | sell stop | 3856 | 0.11 | 87.728 | 87.828 | 87.278 | ||
| 10286 | 2013.01.10 11:00 | expiration | 3855 | 0.11 | 87.383 | 87.583 | 86.533 | ||
| 10287 | 2013.01.10 14:00 | expiration | 3856 | 0.11 | 87.728 | 87.828 | 87.278 | ||
| 10288 | 2013.01.10 15:00 | sell stop | 3857 | 0.11 | 87.728 | 89.278 | 87.428 | ||
| 10289 | 2013.01.10 23:09 | modify | 3854 | 0.11 | 88.212 | 88.111 | 90.612 | ||
| 10290 | 2013.01.10 23:11 | close | 3854 | 0.11 | 88.435 | 88.111 | 90.612 | 27.74 | 14061.11 |
| 10291 | 2013.01.11 01:00 | expiration | 3857 | 0.11 | 87.728 | 89.278 | 87.428 | ||
| 10292 | 2013.01.11 03:00 | buy stop | 3858 | 0.11 | 89.347 | 88.897 | 91.747 | ||
| 10293 | 2013.01.11 03:00 | sell stop | 3859 | 0.11 | 87.980 | 88.180 | 87.130 | ||
| 10294 | 2013.01.11 10:00 | buy stop | 3860 | 0.11 | 89.347 | 88.797 | 90.397 | ||
| 10295 | 2013.01.11 10:00 | sell stop | 3861 | 0.11 | 88.107 | 88.207 | 87.657 | ||
| 10296 | 2013.01.11 10:15 | delete | 3859 | 0.11 | 87.980 | 88.180 | 87.130 | ||
| 10297 | 2013.01.11 10:15 | delete | 3858 | 0.11 | 89.347 | 88.897 | 91.747 | ||
| 10298 | 2013.01.11 10:15 | delete | 3861 | 0.11 | 88.107 | 88.207 | 87.657 | ||
| 10299 | 2013.01.11 10:15 | delete | 3860 | 0.11 | 89.347 | 88.797 | 90.397 | ||
| 10300 | 2013.01.14 03:00 | buy stop | 3862 | 0.11 | 89.664 | 89.214 | 92.064 | ||
| 10301 | 2013.01.14 03:00 | sell stop | 3863 | 0.11 | 88.740 | 88.940 | 87.890 | ||
| 10302 | 2013.01.14 10:00 | buy stop | 3864 | 0.11 | 89.664 | 89.114 | 90.714 | ||
| 10303 | 2013.01.14 10:00 | sell stop | 3865 | 0.11 | 89.017 | 89.117 | 88.567 | ||
| 10304 | 2013.01.14 11:00 | expiration | 3862 | 0.11 | 89.664 | 89.214 | 92.064 | ||
| 10305 | 2013.01.14 11:00 | expiration | 3863 | 0.11 | 88.740 | 88.940 | 87.890 | ||
| 10306 | 2013.01.14 14:00 | expiration | 3864 | 0.11 | 89.664 | 89.114 | 90.714 | ||
| 10307 | 2013.01.14 14:00 | expiration | 3865 | 0.11 | 89.017 | 89.117 | 88.567 | ||
| 10308 | 2013.01.14 15:00 | buy stop | 3866 | 0.11 | 89.664 | 88.914 | 90.614 | ||
| 10309 | 2013.01.14 15:00 | sell stop | 3867 | 0.11 | 89.101 | 90.651 | 88.801 | ||
| 10310 | 2013.01.14 17:14 | sell | 3867 | 0.11 | 89.101 | 90.651 | 88.801 | ||
| 10311 | 2013.01.15 01:00 | expiration | 3866 | 0.11 | 89.664 | 88.914 | 90.614 | ||
| 10312 | 2013.01.15 03:00 | buy stop | 3868 | 0.11 | 89.639 | 89.189 | 92.039 | ||
| 10313 | 2013.01.15 03:00 | sell stop | 3869 | 0.11 | 89.082 | 89.282 | 88.232 | ||
| 10314 | 2013.01.15 03:11 | buy | 3868 | 0.11 | 89.639 | 89.189 | 92.039 | ||
| 10315 | 2013.01.15 04:41 | s/l | 3868 | 0.11 | 89.189 | 89.189 | 92.039 | -55.50 | 14005.61 |
| 10316 | 2013.01.15 04:59 | sell | 3869 | 0.11 | 89.082 | 89.282 | 88.232 | ||
| 10317 | 2013.01.15 05:01 | modify | 3867 | 0.11 | 89.101 | 89.586 | 88.801 | ||
| 10318 | 2013.01.15 05:03 | close | 3867 | 0.11 | 88.955 | 89.586 | 88.801 | 18.05 | 14023.66 |
| 10319 | 2013.01.15 05:07 | close | 3869 | 0.11 | 88.646 | 89.282 | 88.232 | 54.10 | 14077.76 |
| 10320 | 2013.01.15 10:00 | buy stop | 3870 | 0.11 | 89.627 | 89.077 | 90.677 | ||
| 10321 | 2013.01.15 10:00 | sell stop | 3871 | 0.11 | 88.618 | 88.718 | 88.168 | ||
| 10322 | 2013.01.15 13:35 | sell | 3871 | 0.11 | 88.618 | 88.718 | 88.168 | ||
| 10323 | 2013.01.15 13:53 | close | 3871 | 0.11 | 88.402 | 88.718 | 88.168 | 26.88 | 14104.64 |
| 10324 | 2013.01.15 14:00 | expiration | 3870 | 0.11 | 89.627 | 89.077 | 90.677 | ||
| 10325 | 2013.01.15 15:00 | buy stop | 3872 | 0.11 | 89.627 | 88.877 | 90.577 | ||
| 10326 | 2013.01.15 15:00 | sell stop | 3873 | 0.11 | 88.287 | 89.837 | 87.987 | ||
| 10327 | 2013.01.16 01:00 | expiration | 3872 | 0.11 | 89.627 | 88.877 | 90.577 | ||
| 10328 | 2013.01.16 01:00 | expiration | 3873 | 0.11 | 88.287 | 89.837 | 87.987 | ||
| 10329 | 2013.01.16 03:00 | buy stop | 3874 | 0.11 | 89.038 | 88.588 | 91.438 | ||
| 10330 | 2013.01.16 03:00 | sell stop | 3875 | 0.11 | 88.287 | 88.487 | 87.437 | ||
| 10331 | 2013.01.16 03:28 | sell | 3875 | 0.11 | 88.287 | 88.487 | 87.437 | ||
| 10332 | 2013.01.16 07:00 | modify | 3875 | 0.11 | 88.287 | 88.424 | 87.437 | ||
| 10333 | 2013.01.16 10:00 | buy stop | 3876 | 0.11 | 88.881 | 88.331 | 89.931 | ||
| 10334 | 2013.01.16 10:00 | sell stop | 3877 | 0.11 | 87.945 | 88.045 | 87.495 | ||
| 10335 | 2013.01.16 10:28 | sell | 3877 | 0.11 | 87.945 | 88.045 | 87.495 | ||
| 10336 | 2013.01.16 10:30 | close | 3875 | 0.11 | 87.875 | 88.424 | 87.437 | 51.57 | 14156.21 |
| 10337 | 2013.01.16 11:00 | expiration | 3874 | 0.11 | 89.038 | 88.588 | 91.438 | ||
| 10338 | 2013.01.16 11:32 | s/l | 3877 | 0.11 | 88.045 | 88.045 | 87.495 | -12.49 | 14143.72 |
| 10339 | 2013.01.16 14:00 | expiration | 3876 | 0.11 | 88.881 | 88.331 | 89.931 | ||
| 10340 | 2013.01.16 15:00 | buy stop | 3878 | 0.11 | 88.881 | 88.131 | 89.831 | ||
| 10341 | 2013.01.16 15:00 | sell stop | 3879 | 0.11 | 87.793 | 89.343 | 87.493 | ||
| 10342 | 2013.01.17 01:00 | expiration | 3878 | 0.11 | 88.881 | 88.131 | 89.831 | ||
| 10343 | 2013.01.17 01:00 | expiration | 3879 | 0.11 | 87.793 | 89.343 | 87.493 | ||
| 10344 | 2013.01.17 03:00 | sell stop | 3880 | 0.11 | 87.793 | 87.993 | 86.943 | ||
| 10345 | 2013.01.17 10:00 | buy stop | 3881 | 0.11 | 88.789 | 88.239 | 89.839 | ||
| 10346 | 2013.01.17 10:00 | sell stop | 3882 | 0.11 | 88.132 | 88.232 | 87.682 | ||
| 10347 | 2013.01.17 10:54 | buy | 3881 | 0.11 | 88.789 | 88.239 | 89.839 | ||
| 10348 | 2013.01.17 11:00 | expiration | 3880 | 0.11 | 87.793 | 87.993 | 86.943 | ||
| 10349 | 2013.01.17 11:44 | modify | 3881 | 0.11 | 88.789 | 88.421 | 89.839 | ||
| 10350 | 2013.01.17 12:00 | modify | 3881 | 0.11 | 88.789 | 88.593 | 89.839 | ||
| 10351 | 2013.01.17 12:05 | close | 3881 | 0.11 | 89.241 | 88.593 | 89.839 | 55.71 | 14199.43 |
| 10352 | 2013.01.17 14:00 | expiration | 3882 | 0.11 | 88.132 | 88.232 | 87.682 | ||
| 10353 | 2013.01.17 15:00 | buy stop | 3883 | 0.11 | 89.480 | 88.730 | 90.430 | ||
| 10354 | 2013.01.17 15:00 | sell stop | 3884 | 0.11 | 88.132 | 89.682 | 87.832 | ||
| 10355 | 2013.01.17 15:30 | buy | 3883 | 0.11 | 89.480 | 88.730 | 90.430 | ||
| 10356 | 2013.01.17 15:30 | modify | 3883 | 0.11 | 89.480 | 88.912 | 90.430 | ||
| 10357 | 2013.01.17 18:27 | modify | 3883 | 0.11 | 89.480 | 88.943 | 90.430 | ||
| 10358 | 2013.01.17 19:08 | modify | 3883 | 0.11 | 89.480 | 89.175 | 90.430 | ||
| 10359 | 2013.01.17 19:26 | close | 3883 | 0.11 | 89.731 | 89.175 | 90.430 | 30.77 | 14230.20 |
| 10360 | 2013.01.18 01:00 | expiration | 3884 | 0.11 | 88.132 | 89.682 | 87.832 | ||
| 10361 | 2013.01.18 03:00 | buy stop | 3885 | 0.11 | 90.128 | 89.678 | 92.528 | ||
| 10362 | 2013.01.18 03:00 | sell stop | 3886 | 0.11 | 88.527 | 88.727 | 87.677 | ||
| 10363 | 2013.01.18 06:27 | buy | 3885 | 0.11 | 90.128 | 89.678 | 92.528 | ||
| 10364 | 2013.01.18 10:00 | buy stop | 3887 | 0.11 | 90.200 | 89.650 | 91.250 | ||
| 10365 | 2013.01.18 10:00 | sell stop | 3888 | 0.11 | 89.413 | 89.513 | 88.963 | ||
| 10366 | 2013.01.18 10:15 | delete | 3886 | 0.11 | 88.527 | 88.727 | 87.677 | ||
| 10367 | 2013.01.18 10:15 | delete | 3888 | 0.11 | 89.413 | 89.513 | 88.963 | ||
| 10368 | 2013.01.18 10:15 | delete | 3887 | 0.11 | 90.200 | 89.650 | 91.250 | ||
| 10369 | 2013.01.18 10:45 | close | 3885 | 0.11 | 90.007 | 89.678 | 92.528 | -14.79 | 14215.41 |
| 10370 | 2013.01.21 03:00 | buy stop | 3889 | 0.11 | 90.245 | 89.795 | 92.645 | ||
| 10371 | 2013.01.21 03:00 | sell stop | 3890 | 0.11 | 89.686 | 89.886 | 88.836 | ||
| 10372 | 2013.01.21 03:09 | sell | 3890 | 0.11 | 89.686 | 89.886 | 88.836 | ||
| 10373 | 2013.01.21 10:00 | buy stop | 3891 | 0.11 | 90.245 | 89.695 | 91.295 | ||
| 10374 | 2013.01.21 10:00 | sell stop | 3892 | 0.11 | 89.423 | 89.523 | 88.973 | ||
| 10375 | 2013.01.21 10:18 | modify | 3890 | 0.11 | 89.686 | 89.855 | 88.836 | ||
| 10376 | 2013.01.21 10:54 | sell | 3892 | 0.11 | 89.423 | 89.523 | 88.973 | ||
| 10377 | 2013.01.21 11:00 | modify | 3890 | 0.11 | 89.686 | 89.735 | 88.836 | ||
| 10378 | 2013.01.21 11:00 | expiration | 3889 | 0.11 | 90.245 | 89.795 | 92.645 | ||
| 10379 | 2013.01.21 11:28 | s/l | 3892 | 0.11 | 89.523 | 89.523 | 88.973 | -12.29 | 14203.12 |
| 10380 | 2013.01.21 14:00 | expiration | 3891 | 0.11 | 90.245 | 89.695 | 91.295 | ||
| 10381 | 2013.01.21 15:00 | modify | 3890 | 0.11 | 89.686 | 89.666 | 88.836 | ||
| 10382 | 2013.01.21 15:00 | buy stop | 3893 | 0.11 | 90.245 | 89.495 | 91.195 | ||
| 10383 | 2013.01.21 15:00 | sell stop | 3894 | 0.11 | 89.336 | 90.886 | 89.036 | ||
| 10384 | 2013.01.21 16:06 | s/l | 3890 | 0.11 | 89.666 | 89.666 | 88.836 | 2.45 | 14205.57 |
| 10385 | 2013.01.22 01:00 | expiration | 3893 | 0.11 | 90.245 | 89.495 | 91.195 | ||
| 10386 | 2013.01.22 01:00 | expiration | 3894 | 0.11 | 89.336 | 90.886 | 89.036 | ||
| 10387 | 2013.01.22 03:00 | buy stop | 3895 | 0.11 | 89.884 | 89.434 | 92.284 | ||
| 10388 | 2013.01.22 03:00 | sell stop | 3896 | 0.11 | 89.336 | 89.536 | 88.486 | ||
| 10389 | 2013.01.22 04:22 | sell | 3896 | 0.11 | 89.336 | 89.536 | 88.486 | ||
| 10390 | 2013.01.22 04:50 | s/l | 3896 | 0.11 | 89.536 | 89.536 | 88.486 | -24.57 | 14181.00 |
| 10391 | 2013.01.22 05:47 | buy | 3895 | 0.11 | 89.884 | 89.434 | 92.284 | ||
| 10392 | 2013.01.22 06:18 | s/l | 3895 | 0.11 | 89.434 | 89.434 | 92.284 | -55.35 | 14125.65 |
| 10393 | 2013.01.22 10:00 | buy stop | 3897 | 0.11 | 90.114 | 89.564 | 91.164 | ||
| 10394 | 2013.01.22 10:00 | sell stop | 3898 | 0.11 | 88.888 | 88.988 | 88.438 | ||
| 10395 | 2013.01.22 10:45 | sell | 3898 | 0.11 | 88.888 | 88.988 | 88.438 | ||
| 10396 | 2013.01.22 11:06 | close | 3898 | 0.11 | 88.734 | 88.988 | 88.438 | 19.09 | 14144.74 |
| 10397 | 2013.01.22 14:00 | expiration | 3897 | 0.11 | 90.114 | 89.564 | 91.164 | ||
| 10398 | 2013.01.22 15:00 | buy stop | 3899 | 0.11 | 90.114 | 89.364 | 91.064 | ||
| 10399 | 2013.01.22 15:00 | sell stop | 3900 | 0.11 | 88.363 | 89.913 | 88.063 | ||
| 10400 | 2013.01.23 01:00 | expiration | 3899 | 0.11 | 90.114 | 89.364 | 91.064 | ||
| 10401 | 2013.01.23 01:00 | expiration | 3900 | 0.11 | 88.363 | 89.913 | 88.063 | ||
| 10402 | 2013.01.23 03:00 | buy stop | 3901 | 0.11 | 89.358 | 88.908 | 91.758 | ||
| 10403 | 2013.01.23 03:00 | sell stop | 3902 | 0.11 | 88.363 | 88.563 | 87.513 | ||
| 10404 | 2013.01.23 07:23 | sell | 3902 | 0.11 | 88.363 | 88.563 | 87.513 | ||
| 10405 | 2013.01.23 10:00 | buy stop | 3903 | 0.11 | 88.788 | 88.238 | 89.838 | ||
| 10406 | 2013.01.23 10:00 | sell stop | 3904 | 0.11 | 88.058 | 88.158 | 87.608 | ||
| 10407 | 2013.01.23 11:00 | expiration | 3901 | 0.11 | 89.358 | 88.908 | 91.758 | ||
| 10408 | 2013.01.23 14:00 | expiration | 3903 | 0.11 | 88.788 | 88.238 | 89.838 | ||
| 10409 | 2013.01.23 14:00 | expiration | 3904 | 0.11 | 88.058 | 88.158 | 87.608 | ||
| 10410 | 2013.01.23 14:10 | s/l | 3902 | 0.11 | 88.563 | 88.563 | 87.513 | -24.84 | 14119.90 |
| 10411 | 2013.01.23 15:00 | buy stop | 3905 | 0.11 | 88.788 | 88.038 | 89.738 | ||
| 10412 | 2013.01.23 15:00 | sell stop | 3906 | 0.11 | 88.058 | 89.608 | 87.758 | ||
| 10413 | 2013.01.24 01:00 | expiration | 3905 | 0.11 | 88.788 | 88.038 | 89.738 | ||
| 10414 | 2013.01.24 01:00 | expiration | 3906 | 0.11 | 88.058 | 89.608 | 87.758 | ||
| 10415 | 2013.01.24 03:00 | buy stop | 3907 | 0.11 | 88.731 | 88.281 | 91.131 | ||
| 10416 | 2013.01.24 03:00 | sell stop | 3908 | 0.11 | 88.058 | 88.258 | 87.208 | ||
| 10417 | 2013.01.24 04:25 | buy | 3907 | 0.11 | 88.731 | 88.281 | 91.131 | ||
| 10418 | 2013.01.24 04:59 | close | 3907 | 0.11 | 88.925 | 88.281 | 91.131 | 24.00 | 14143.90 |
| 10419 | 2013.01.24 10:00 | buy stop | 3909 | 0.11 | 89.452 | 88.902 | 90.502 | ||
| 10420 | 2013.01.24 10:00 | sell stop | 3910 | 0.11 | 88.413 | 88.513 | 87.963 | ||
| 10421 | 2013.01.24 11:00 | expiration | 3908 | 0.11 | 88.058 | 88.258 | 87.208 | ||
| 10422 | 2013.01.24 11:01 | buy | 3909 | 0.11 | 89.452 | 88.902 | 90.502 | ||
| 10423 | 2013.01.24 11:22 | modify | 3909 | 0.11 | 89.452 | 89.068 | 90.502 | ||
| 10424 | 2013.01.24 12:14 | modify | 3909 | 0.11 | 89.452 | 89.215 | 90.502 | ||
| 10425 | 2013.01.24 13:09 | modify | 3909 | 0.11 | 89.452 | 89.292 | 90.502 | ||
| 10426 | 2013.01.24 14:00 | expiration | 3910 | 0.11 | 88.413 | 88.513 | 87.963 | ||
| 10427 | 2013.01.24 15:00 | buy stop | 3911 | 0.11 | 89.715 | 88.965 | 90.665 | ||
| 10428 | 2013.01.24 15:00 | sell stop | 3912 | 0.11 | 88.413 | 89.963 | 88.113 | ||
| 10429 | 2013.01.24 15:00 | modify | 3909 | 0.11 | 89.452 | 89.331 | 90.502 | ||
| 10430 | 2013.01.24 15:13 | buy | 3911 | 0.11 | 89.715 | 88.965 | 90.665 | ||
| 10431 | 2013.01.24 15:30 | modify | 3911 | 0.11 | 89.715 | 89.331 | 90.665 | ||
| 10432 | 2013.01.24 16:00 | modify | 3909 | 0.11 | 89.452 | 89.503 | 90.502 | ||
| 10433 | 2013.01.24 16:00 | modify | 3911 | 0.11 | 89.715 | 89.503 | 90.665 | ||
| 10434 | 2013.01.24 16:02 | close | 3909 | 0.11 | 89.882 | 89.503 | 90.502 | 52.62 | 14196.52 |
| 10435 | 2013.01.24 16:02 | close | 3911 | 0.11 | 89.882 | 89.503 | 90.665 | 20.44 | 14216.96 |
| 10436 | 2013.01.25 01:00 | expiration | 3912 | 0.11 | 88.413 | 89.963 | 88.113 | ||
| 10437 | 2013.01.25 03:00 | buy stop | 3913 | 0.11 | 90.685 | 90.235 | 93.085 | ||
| 10438 | 2013.01.25 03:00 | sell stop | 3914 | 0.11 | 89.241 | 89.441 | 88.391 | ||
| 10439 | 2013.01.25 10:00 | buy stop | 3915 | 0.11 | 90.685 | 90.135 | 91.735 | ||
| 10440 | 2013.01.25 10:00 | sell stop | 3916 | 0.11 | 89.841 | 89.941 | 89.391 | ||
| 10441 | 2013.01.25 10:15 | delete | 3914 | 0.11 | 89.241 | 89.441 | 88.391 | ||
| 10442 | 2013.01.25 10:15 | delete | 3913 | 0.11 | 90.685 | 90.235 | 93.085 | ||
| 10443 | 2013.01.25 10:15 | delete | 3916 | 0.11 | 89.841 | 89.941 | 89.391 | ||
| 10444 | 2013.01.25 10:15 | delete | 3915 | 0.11 | 90.685 | 90.135 | 91.735 | ||
| 10445 | 2013.01.28 03:00 | buy stop | 3917 | 0.11 | 91.253 | 90.803 | 93.653 | ||
| 10446 | 2013.01.28 03:00 | sell stop | 3918 | 0.11 | 90.450 | 90.650 | 89.600 | ||
| 10447 | 2013.01.28 10:00 | buy stop | 3919 | 0.11 | 91.253 | 90.703 | 92.303 | ||
| 10448 | 2013.01.28 10:00 | sell stop | 3920 | 0.11 | 90.649 | 90.749 | 90.199 | ||
| 10449 | 2013.01.28 10:01 | sell | 3920 | 0.11 | 90.649 | 90.749 | 90.199 | ||
| 10450 | 2013.01.28 10:08 | s/l | 3920 | 0.11 | 90.749 | 90.749 | 90.199 | -12.12 | 14204.84 |
| 10451 | 2013.01.28 11:00 | expiration | 3917 | 0.11 | 91.253 | 90.803 | 93.653 | ||
| 10452 | 2013.01.28 11:00 | expiration | 3918 | 0.11 | 90.450 | 90.650 | 89.600 | ||
| 10453 | 2013.01.28 14:00 | expiration | 3919 | 0.11 | 91.253 | 90.703 | 92.303 | ||
| 10454 | 2013.01.28 15:00 | buy stop | 3921 | 0.11 | 91.253 | 90.503 | 92.203 | ||
| 10455 | 2013.01.28 15:00 | sell stop | 3922 | 0.11 | 90.565 | 92.115 | 90.265 | ||
| 10456 | 2013.01.29 01:00 | expiration | 3921 | 0.11 | 91.253 | 90.503 | 92.203 | ||
| 10457 | 2013.01.29 01:00 | expiration | 3922 | 0.11 | 90.565 | 92.115 | 90.265 | ||
| 10458 | 2013.01.29 03:00 | buy stop | 3923 | 0.11 | 91.088 | 90.638 | 93.488 | ||
| 10459 | 2013.01.29 03:00 | sell stop | 3924 | 0.11 | 90.400 | 90.600 | 89.550 | ||
| 10460 | 2013.01.29 10:00 | buy stop | 3925 | 0.11 | 91.013 | 90.463 | 92.063 | ||
| 10461 | 2013.01.29 10:00 | sell stop | 3926 | 0.11 | 90.400 | 90.500 | 89.950 | ||
| 10462 | 2013.01.29 11:00 | expiration | 3923 | 0.11 | 91.088 | 90.638 | 93.488 | ||
| 10463 | 2013.01.29 11:00 | expiration | 3924 | 0.11 | 90.400 | 90.600 | 89.550 | ||
| 10464 | 2013.01.29 13:04 | sell | 3926 | 0.11 | 90.400 | 90.500 | 89.950 | ||
| 10465 | 2013.01.29 13:41 | s/l | 3926 | 0.11 | 90.500 | 90.500 | 89.950 | -12.15 | 14192.69 |
| 10466 | 2013.01.29 14:00 | expiration | 3925 | 0.11 | 91.013 | 90.463 | 92.063 | ||
| 10467 | 2013.01.29 15:00 | buy stop | 3927 | 0.11 | 91.013 | 90.263 | 91.963 | ||
| 10468 | 2013.01.29 15:00 | sell stop | 3928 | 0.11 | 90.327 | 91.877 | 90.027 | ||
| 10469 | 2013.01.30 01:00 | expiration | 3927 | 0.11 | 91.013 | 90.263 | 91.963 | ||
| 10470 | 2013.01.30 01:00 | expiration | 3928 | 0.11 | 90.327 | 91.877 | 90.027 | ||
| 10471 | 2013.01.30 03:00 | sell stop | 3929 | 0.11 | 90.327 | 90.527 | 89.477 | ||
| 10472 | 2013.01.30 10:00 | sell stop | 3930 | 0.11 | 90.436 | 90.536 | 89.986 | ||
| 10473 | 2013.01.30 11:00 | expiration | 3929 | 0.11 | 90.327 | 90.527 | 89.477 | ||
| 10474 | 2013.01.30 14:00 | expiration | 3930 | 0.11 | 90.436 | 90.536 | 89.986 | ||
| 10475 | 2013.01.30 15:00 | buy stop | 3931 | 0.11 | 91.403 | 90.653 | 92.353 | ||
| 10476 | 2013.01.30 15:00 | sell stop | 3932 | 0.11 | 90.634 | 92.184 | 90.334 | ||
| 10477 | 2013.01.30 15:15 | buy | 3931 | 0.11 | 91.403 | 90.653 | 92.353 | ||
| 10478 | 2013.01.31 01:00 | expiration | 3932 | 0.11 | 90.634 | 92.184 | 90.334 | ||
| 10479 | 2013.01.31 03:00 | buy stop | 3933 | 0.11 | 91.403 | 90.953 | 93.803 | ||
| 10480 | 2013.01.31 03:00 | sell stop | 3934 | 0.11 | 90.864 | 91.064 | 90.014 | ||
| 10481 | 2013.01.31 04:31 | sell | 3934 | 0.11 | 90.864 | 91.064 | 90.014 | ||
| 10482 | 2013.01.31 10:00 | buy stop | 3935 | 0.11 | 91.265 | 90.715 | 92.315 | ||
| 10483 | 2013.01.31 10:00 | sell stop | 3936 | 0.11 | 90.743 | 90.843 | 90.293 | ||
| 10484 | 2013.01.31 11:00 | expiration | 3933 | 0.11 | 91.403 | 90.953 | 93.803 | ||
| 10485 | 2013.01.31 12:04 | s/l | 3934 | 0.11 | 91.064 | 91.064 | 90.014 | -24.16 | 14168.53 |
| 10486 | 2013.01.31 14:00 | expiration | 3935 | 0.11 | 91.265 | 90.715 | 92.315 | ||
| 10487 | 2013.01.31 14:00 | expiration | 3936 | 0.11 | 90.743 | 90.843 | 90.293 | ||
| 10488 | 2013.01.31 15:00 | buy stop | 3937 | 0.11 | 91.265 | 90.515 | 92.215 | ||
| 10489 | 2013.01.31 15:00 | sell stop | 3938 | 0.11 | 90.743 | 92.293 | 90.443 | ||
| 10490 | 2013.01.31 17:59 | buy | 3937 | 0.11 | 91.265 | 90.515 | 92.215 | ||
| 10491 | 2013.01.31 18:45 | modify | 3937 | 0.11 | 91.265 | 90.863 | 92.215 | ||
| 10492 | 2013.01.31 19:27 | modify | 3937 | 0.11 | 91.265 | 90.925 | 92.215 | ||
| 10493 | 2013.01.31 20:00 | modify | 3937 | 0.11 | 91.265 | 90.981 | 92.215 | ||
| 10494 | 2013.01.31 21:00 | modify | 3937 | 0.11 | 91.265 | 91.091 | 92.215 | ||
| 10495 | 2013.01.31 22:00 | modify | 3937 | 0.11 | 91.265 | 91.155 | 92.215 | ||
| 10496 | 2013.01.31 22:21 | close | 3937 | 0.11 | 91.426 | 91.155 | 92.215 | 19.37 | 14187.90 |
| 10497 | 2013.01.31 22:34 | modify | 3931 | 0.11 | 91.403 | 91.155 | 92.353 | ||
| 10498 | 2013.01.31 23:01 | modify | 3931 | 0.11 | 91.403 | 91.259 | 92.353 | ||
| 10499 | 2013.01.31 23:29 | close | 3931 | 0.11 | 91.580 | 91.259 | 92.353 | 21.26 | 14209.16 |
| 10500 | 2013.02.01 01:00 | expiration | 3938 | 0.11 | 90.743 | 92.293 | 90.443 | ||
| 10501 | 2013.02.01 03:00 | buy stop | 3939 | 0.11 | 91.841 | 91.391 | 94.241 | ||
| 10502 | 2013.02.01 03:00 | sell stop | 3940 | 0.11 | 90.779 | 90.979 | 89.929 | ||
| 10503 | 2013.02.01 03:07 | buy | 3939 | 0.11 | 91.841 | 91.391 | 94.241 | ||
| 10504 | 2013.02.01 06:16 | modify | 3939 | 0.11 | 91.841 | 91.623 | 94.241 | ||
| 10505 | 2013.02.01 06:20 | close | 3939 | 0.11 | 92.042 | 91.623 | 94.241 | 24.02 | 14233.18 |
| 10506 | 2013.02.01 10:00 | buy stop | 3941 | 0.11 | 92.287 | 91.737 | 93.337 | ||
| 10507 | 2013.02.01 10:00 | sell stop | 3942 | 0.11 | 91.217 | 91.317 | 90.767 | ||
| 10508 | 2013.02.01 10:15 | delete | 3940 | 0.11 | 90.779 | 90.979 | 89.929 | ||
| 10509 | 2013.02.01 10:15 | delete | 3942 | 0.11 | 91.217 | 91.317 | 90.767 | ||
| 10510 | 2013.02.01 10:15 | delete | 3941 | 0.11 | 92.287 | 91.737 | 93.337 | ||
| 10511 | 2013.02.04 03:00 | buy stop | 3943 | 0.11 | 92.957 | 92.507 | 95.357 | ||
| 10512 | 2013.02.04 03:00 | sell stop | 3944 | 0.11 | 91.782 | 91.982 | 90.932 | ||
| 10513 | 2013.02.04 10:00 | buy stop | 3945 | 0.11 | 92.957 | 92.407 | 94.007 | ||
| 10514 | 2013.02.04 10:00 | sell stop | 3946 | 0.11 | 92.450 | 92.550 | 92.000 | ||
| 10515 | 2013.02.04 11:00 | expiration | 3943 | 0.11 | 92.957 | 92.507 | 95.357 | ||
| 10516 | 2013.02.04 11:00 | expiration | 3944 | 0.11 | 91.782 | 91.982 | 90.932 | ||
| 10517 | 2013.02.04 11:00 | buy | 3945 | 0.11 | 92.957 | 92.407 | 94.007 | ||
| 10518 | 2013.02.04 11:13 | modify | 3945 | 0.11 | 92.957 | 92.499 | 94.007 | ||
| 10519 | 2013.02.04 12:00 | modify | 3945 | 0.11 | 92.957 | 92.658 | 94.007 | ||
| 10520 | 2013.02.04 14:00 | expiration | 3946 | 0.11 | 92.450 | 92.550 | 92.000 | ||
| 10521 | 2013.02.04 15:00 | buy stop | 3947 | 0.11 | 93.177 | 92.427 | 94.127 | ||
| 10522 | 2013.02.04 15:00 | sell stop | 3948 | 0.11 | 92.491 | 94.041 | 92.191 | ||
| 10523 | 2013.02.04 15:06 | s/l | 3945 | 0.11 | 92.658 | 92.658 | 94.007 | -35.49 | 14197.69 |
| 10524 | 2013.02.04 19:09 | sell | 3948 | 0.11 | 92.491 | 94.041 | 92.191 | ||
| 10525 | 2013.02.04 20:36 | modify | 3948 | 0.11 | 92.491 | 92.816 | 92.191 | ||
| 10526 | 2013.02.04 20:48 | close | 3948 | 0.11 | 92.363 | 92.816 | 92.191 | 15.24 | 14212.93 |
| 10527 | 2013.02.05 01:00 | expiration | 3947 | 0.11 | 93.177 | 92.427 | 94.127 | ||
| 10528 | 2013.02.05 03:00 | buy stop | 3949 | 0.11 | 93.177 | 92.727 | 95.577 | ||
| 10529 | 2013.02.05 03:00 | sell stop | 3950 | 0.11 | 91.975 | 92.175 | 91.125 | ||
| 10530 | 2013.02.05 10:00 | buy stop | 3951 | 0.11 | 92.657 | 92.107 | 93.707 | ||
| 10531 | 2013.02.05 10:00 | sell stop | 3952 | 0.11 | 91.975 | 92.075 | 91.525 | ||
| 10532 | 2013.02.05 10:52 | buy | 3951 | 0.11 | 92.657 | 92.107 | 93.707 | ||
| 10533 | 2013.02.05 11:00 | expiration | 3949 | 0.11 | 93.177 | 92.727 | 95.577 | ||
| 10534 | 2013.02.05 11:00 | expiration | 3950 | 0.11 | 91.975 | 92.175 | 91.125 | ||
| 10535 | 2013.02.05 12:00 | modify | 3951 | 0.11 | 92.657 | 92.285 | 93.707 | ||
| 10536 | 2013.02.05 13:19 | close | 3951 | 0.11 | 93.094 | 92.285 | 93.707 | 51.64 | 14264.57 |
| 10537 | 2013.02.05 14:00 | expiration | 3952 | 0.11 | 91.975 | 92.075 | 91.525 | ||
| 10538 | 2013.02.05 15:00 | buy stop | 3953 | 0.11 | 93.511 | 92.761 | 94.461 | ||
| 10539 | 2013.02.05 15:00 | sell stop | 3954 | 0.11 | 91.975 | 93.525 | 91.675 | ||
| 10540 | 2013.02.05 22:24 | buy | 3953 | 0.11 | 93.511 | 92.761 | 94.461 | ||
| 10541 | 2013.02.05 22:25 | modify | 3953 | 0.11 | 93.511 | 93.064 | 94.461 | ||
| 10542 | 2013.02.05 23:10 | modify | 3953 | 0.11 | 93.511 | 93.235 | 94.461 | ||
| 10543 | 2013.02.06 00:00 | modify | 3953 | 0.11 | 93.511 | 93.296 | 94.461 | ||
| 10544 | 2013.02.06 00:05 | close | 3953 | 0.11 | 93.650 | 93.296 | 94.461 | 16.33 | 14280.90 |
| 10545 | 2013.02.06 01:00 | expiration | 3954 | 0.11 | 91.975 | 93.525 | 91.675 | ||
| 10546 | 2013.02.06 03:00 | buy stop | 3955 | 0.11 | 93.782 | 93.332 | 96.182 | ||
| 10547 | 2013.02.06 03:00 | sell stop | 3956 | 0.11 | 92.121 | 92.321 | 91.271 | ||
| 10548 | 2013.02.06 03:17 | buy | 3955 | 0.11 | 93.782 | 93.332 | 96.182 | ||
| 10549 | 2013.02.06 07:11 | modify | 3955 | 0.11 | 93.782 | 93.619 | 96.182 | ||
| 10550 | 2013.02.06 07:40 | close | 3955 | 0.11 | 94.024 | 93.619 | 96.182 | 28.31 | 14309.21 |
| 10551 | 2013.02.06 10:00 | buy stop | 3957 | 0.11 | 94.054 | 93.504 | 95.104 | ||
| 10552 | 2013.02.06 10:00 | sell stop | 3958 | 0.11 | 93.211 | 93.311 | 92.761 | ||
| 10553 | 2013.02.06 11:00 | expiration | 3956 | 0.11 | 92.121 | 92.321 | 91.271 | ||
| 10554 | 2013.02.06 14:00 | expiration | 3957 | 0.11 | 94.054 | 93.504 | 95.104 | ||
| 10555 | 2013.02.06 14:00 | expiration | 3958 | 0.11 | 93.211 | 93.311 | 92.761 | ||
| 10556 | 2013.02.06 15:00 | buy stop | 3959 | 0.11 | 94.054 | 93.304 | 95.004 | ||
| 10557 | 2013.02.06 15:00 | sell stop | 3960 | 0.11 | 93.294 | 94.844 | 92.994 | ||
| 10558 | 2013.02.06 15:47 | sell | 3960 | 0.11 | 93.294 | 94.844 | 92.994 | ||
| 10559 | 2013.02.07 01:00 | expiration | 3959 | 0.11 | 94.054 | 93.304 | 95.004 | ||
| 10560 | 2013.02.07 03:00 | buy stop | 3961 | 0.11 | 93.926 | 93.476 | 96.326 | ||
| 10561 | 2013.02.07 03:00 | sell stop | 3962 | 0.11 | 93.272 | 93.472 | 92.422 | ||
| 10562 | 2013.02.07 10:00 | buy stop | 3963 | 0.11 | 93.708 | 93.158 | 94.758 | ||
| 10563 | 2013.02.07 10:00 | sell stop | 3964 | 0.11 | 93.272 | 93.372 | 92.822 | ||
| 10564 | 2013.02.07 10:24 | buy | 3963 | 0.11 | 93.708 | 93.158 | 94.758 | ||
| 10565 | 2013.02.07 11:00 | expiration | 3961 | 0.11 | 93.926 | 93.476 | 96.326 | ||
| 10566 | 2013.02.07 11:00 | expiration | 3962 | 0.11 | 93.272 | 93.472 | 92.422 | ||
| 10567 | 2013.02.07 12:02 | modify | 3963 | 0.11 | 93.708 | 93.397 | 94.758 | ||
| 10568 | 2013.02.07 13:00 | modify | 3963 | 0.11 | 93.708 | 93.480 | 94.758 | ||
| 10569 | 2013.02.07 14:00 | expiration | 3964 | 0.11 | 93.272 | 93.372 | 92.822 | ||
| 10570 | 2013.02.07 15:00 | buy stop | 3965 | 0.11 | 93.913 | 93.163 | 94.863 | ||
| 10571 | 2013.02.07 15:00 | sell stop | 3966 | 0.11 | 93.282 | 94.832 | 92.982 | ||
| 10572 | 2013.02.07 16:00 | s/l | 3963 | 0.11 | 93.480 | 93.480 | 94.758 | -26.83 | 14282.38 |
| 10573 | 2013.02.07 17:23 | sell | 3966 | 0.11 | 93.282 | 94.832 | 92.982 | ||
| 10574 | 2013.02.07 17:25 | modify | 3966 | 0.11 | 93.282 | 93.907 | 92.982 | ||
| 10575 | 2013.02.07 17:25 | modify | 3960 | 0.11 | 93.294 | 93.907 | 92.994 | ||
| 10576 | 2013.02.07 17:51 | close | 3966 | 0.11 | 93.164 | 93.907 | 92.982 | 13.93 | 14296.31 |
| 10577 | 2013.02.07 17:51 | close | 3960 | 0.11 | 93.164 | 93.907 | 92.994 | 15.35 | 14311.66 |
| 10578 | 2013.02.08 01:00 | expiration | 3965 | 0.11 | 93.913 | 93.163 | 94.863 | ||
| 10579 | 2013.02.08 03:00 | buy stop | 3967 | 0.11 | 93.913 | 93.463 | 96.313 | ||
| 10580 | 2013.02.08 03:00 | sell stop | 3968 | 0.11 | 93.079 | 93.279 | 92.229 | ||
| 10581 | 2013.02.08 09:22 | sell | 3968 | 0.11 | 93.079 | 93.279 | 92.229 | ||
| 10582 | 2013.02.08 10:00 | buy stop | 3969 | 0.11 | 93.734 | 93.184 | 94.784 | ||
| 10583 | 2013.02.08 10:00 | sell stop | 3970 | 0.11 | 92.704 | 92.804 | 92.254 | ||
| 10584 | 2013.02.08 10:12 | sell | 3970 | 0.11 | 92.704 | 92.804 | 92.254 | ||
| 10585 | 2013.02.08 10:13 | close | 3968 | 0.11 | 92.678 | 93.279 | 92.229 | 47.59 | 14359.25 |
| 10586 | 2013.02.08 10:15 | delete | 3967 | 0.11 | 93.913 | 93.463 | 96.313 | ||
| 10587 | 2013.02.08 10:15 | delete | 3969 | 0.11 | 93.734 | 93.184 | 94.784 | ||
| 10588 | 2013.02.08 10:18 | close | 3970 | 0.11 | 92.476 | 92.804 | 92.254 | 27.12 | 14386.37 |
| 10589 | 2013.02.11 03:00 | buy stop | 3971 | 0.11 | 93.361 | 92.911 | 95.761 | ||
| 10590 | 2013.02.11 03:00 | sell stop | 3972 | 0.11 | 92.168 | 92.368 | 91.318 | ||
| 10591 | 2013.02.11 10:00 | buy stop | 3973 | 0.11 | 92.917 | 92.367 | 93.967 | ||
| 10592 | 2013.02.11 10:00 | sell stop | 3974 | 0.11 | 92.361 | 92.461 | 91.911 | ||
| 10593 | 2013.02.11 10:41 | buy | 3973 | 0.11 | 92.917 | 92.367 | 93.967 | ||
| 10594 | 2013.02.11 10:54 | modify | 3973 | 0.11 | 92.917 | 92.381 | 93.967 | ||
| 10595 | 2013.02.11 11:00 | expiration | 3971 | 0.11 | 93.361 | 92.911 | 95.761 | ||
| 10596 | 2013.02.11 11:00 | expiration | 3972 | 0.11 | 92.168 | 92.368 | 91.318 | ||
| 10597 | 2013.02.11 11:01 | modify | 3973 | 0.11 | 92.917 | 92.632 | 93.967 | ||
| 10598 | 2013.02.11 12:46 | close | 3973 | 0.11 | 93.369 | 92.632 | 93.967 | 53.25 | 14439.62 |
| 10599 | 2013.02.11 14:00 | expiration | 3974 | 0.11 | 92.361 | 92.461 | 91.911 | ||
| 10600 | 2013.02.11 15:00 | buy stop | 3975 | 0.11 | 93.501 | 92.751 | 94.451 | ||
| 10601 | 2013.02.11 15:00 | sell stop | 3976 | 0.11 | 92.361 | 93.911 | 92.061 | ||
| 10602 | 2013.02.11 19:21 | buy | 3975 | 0.11 | 93.501 | 92.751 | 94.451 | ||
| 10603 | 2013.02.11 22:19 | modify | 3975 | 0.11 | 93.501 | 93.192 | 94.451 | ||
| 10604 | 2013.02.11 22:24 | close | 3975 | 0.11 | 93.671 | 93.192 | 94.451 | 19.96 | 14459.58 |
| 10605 | 2013.02.12 01:00 | expiration | 3976 | 0.11 | 92.361 | 93.911 | 92.061 | ||
| 10606 | 2013.02.12 03:00 | buy stop | 3977 | 0.11 | 94.456 | 94.006 | 96.856 | ||
| 10607 | 2013.02.12 03:00 | sell stop | 3978 | 0.11 | 92.520 | 92.720 | 91.670 | ||
| 10608 | 2013.02.12 10:00 | buy stop | 3979 | 0.11 | 94.456 | 93.906 | 95.506 | ||
| 10609 | 2013.02.12 10:00 | sell stop | 3980 | 0.11 | 93.347 | 93.447 | 92.897 | ||
| 10610 | 2013.02.12 11:00 | expiration | 3977 | 0.11 | 94.456 | 94.006 | 96.856 | ||
| 10611 | 2013.02.12 11:00 | expiration | 3978 | 0.11 | 92.520 | 92.720 | 91.670 | ||
| 10612 | 2013.02.12 14:00 | expiration | 3979 | 0.11 | 94.456 | 93.906 | 95.506 | ||
| 10613 | 2013.02.12 14:00 | expiration | 3980 | 0.11 | 93.347 | 93.447 | 92.897 | ||
| 10614 | 2013.02.12 15:00 | buy stop | 3981 | 0.11 | 94.456 | 93.706 | 95.406 | ||
| 10615 | 2013.02.12 15:00 | sell stop | 3982 | 0.11 | 93.347 | 94.897 | 93.047 | ||
| 10616 | 2013.02.12 15:57 | sell | 3982 | 0.11 | 93.347 | 94.897 | 93.047 | ||
| 10617 | 2013.02.12 15:57 | modify | 3982 | 0.11 | 93.347 | 94.634 | 93.047 | ||
| 10618 | 2013.02.12 17:00 | modify | 3982 | 0.11 | 93.347 | 94.553 | 93.047 | ||
| 10619 | 2013.02.12 17:16 | close | 3982 | 0.11 | 93.185 | 94.553 | 93.047 | 19.12 | 14478.70 |
| 10620 | 2013.02.13 01:00 | expiration | 3981 | 0.11 | 94.456 | 93.706 | 95.406 | ||
| 10621 | 2013.02.13 03:00 | buy stop | 3983 | 0.11 | 94.406 | 93.956 | 96.806 | ||
| 10622 | 2013.02.13 03:00 | sell stop | 3984 | 0.11 | 92.946 | 93.146 | 92.096 | ||
| 10623 | 2013.02.13 06:08 | sell | 3984 | 0.11 | 92.946 | 93.146 | 92.096 | ||
| 10624 | 2013.02.13 08:08 | s/l | 3984 | 0.11 | 93.146 | 93.146 | 92.096 | -23.62 | 14455.08 |
| 10625 | 2013.02.13 10:00 | buy stop | 3985 | 0.11 | 93.619 | 93.069 | 94.669 | ||
| 10626 | 2013.02.13 10:00 | sell stop | 3986 | 0.11 | 92.820 | 92.920 | 92.370 | ||
| 10627 | 2013.02.13 11:00 | expiration | 3983 | 0.11 | 94.406 | 93.956 | 96.806 | ||
| 10628 | 2013.02.13 13:01 | buy | 3985 | 0.11 | 93.619 | 93.069 | 94.669 | ||
| 10629 | 2013.02.13 14:00 | expiration | 3986 | 0.11 | 92.820 | 92.920 | 92.370 | ||
| 10630 | 2013.02.13 15:00 | buy stop | 3987 | 0.11 | 93.776 | 93.026 | 94.726 | ||
| 10631 | 2013.02.13 15:00 | sell stop | 3988 | 0.11 | 92.820 | 94.370 | 92.520 | ||
| 10632 | 2013.02.14 01:00 | expiration | 3987 | 0.11 | 93.776 | 93.026 | 94.726 | ||
| 10633 | 2013.02.14 01:00 | expiration | 3988 | 0.11 | 92.820 | 94.370 | 92.520 | ||
| 10634 | 2013.02.14 03:00 | buy stop | 3989 | 0.11 | 93.776 | 93.326 | 96.176 | ||
| 10635 | 2013.02.14 03:00 | sell stop | 3990 | 0.11 | 92.947 | 93.147 | 92.097 | ||
| 10636 | 2013.02.14 10:00 | buy stop | 3991 | 0.11 | 93.708 | 93.158 | 94.758 | ||
| 10637 | 2013.02.14 10:00 | sell stop | 3992 | 0.11 | 93.131 | 93.231 | 92.681 | ||
| 10638 | 2013.02.14 11:00 | expiration | 3989 | 0.11 | 93.776 | 93.326 | 96.176 | ||
| 10639 | 2013.02.14 11:00 | expiration | 3990 | 0.11 | 92.947 | 93.147 | 92.097 | ||
| 10640 | 2013.02.14 13:21 | sell | 3992 | 0.11 | 93.131 | 93.231 | 92.681 | ||
| 10641 | 2013.02.14 13:32 | s/l | 3992 | 0.11 | 93.231 | 93.231 | 92.681 | -11.80 | 14443.28 |
| 10642 | 2013.02.14 14:00 | expiration | 3991 | 0.11 | 93.708 | 93.158 | 94.758 | ||
| 10643 | 2013.02.14 15:00 | buy stop | 3993 | 0.11 | 93.708 | 92.958 | 94.658 | ||
| 10644 | 2013.02.14 15:00 | sell stop | 3994 | 0.11 | 93.090 | 94.640 | 92.790 | ||
| 10645 | 2013.02.14 17:05 | sell | 3994 | 0.11 | 93.090 | 94.640 | 92.790 | ||
| 10646 | 2013.02.14 17:05 | s/l | 3985 | 0.11 | 93.069 | 93.069 | 94.669 | -65.01 | 14378.27 |
| 10647 | 2013.02.14 17:06 | modify | 3994 | 0.11 | 93.090 | 93.607 | 92.790 | ||
| 10648 | 2013.02.14 18:01 | modify | 3994 | 0.11 | 93.090 | 93.417 | 92.790 | ||
| 10649 | 2013.02.14 19:23 | modify | 3994 | 0.11 | 93.090 | 93.373 | 92.790 | ||
| 10650 | 2013.02.14 21:45 | modify | 3994 | 0.11 | 93.090 | 93.355 | 92.790 | ||
| 10651 | 2013.02.14 21:51 | close | 3994 | 0.11 | 92.962 | 93.355 | 92.790 | 15.15 | 14393.42 |
| 10652 | 2013.02.15 01:00 | expiration | 3993 | 0.11 | 93.708 | 92.958 | 94.658 | ||
| 10653 | 2013.02.15 03:00 | buy stop | 3995 | 0.11 | 93.708 | 93.258 | 96.108 | ||
| 10654 | 2013.02.15 03:00 | sell stop | 3996 | 0.11 | 92.673 | 92.873 | 91.823 | ||
| 10655 | 2013.02.15 03:21 | sell | 3996 | 0.11 | 92.673 | 92.873 | 91.823 | ||
| 10656 | 2013.02.15 04:23 | s/l | 3996 | 0.11 | 92.873 | 92.873 | 91.823 | -23.68 | 14369.74 |
| 10657 | 2013.02.15 10:00 | buy stop | 3997 | 0.11 | 93.177 | 92.627 | 94.227 | ||
| 10658 | 2013.02.15 10:00 | sell stop | 3998 | 0.11 | 92.248 | 92.348 | 91.798 | ||
| 10659 | 2013.02.15 10:15 | delete | 3995 | 0.11 | 93.708 | 93.258 | 96.108 | ||
| 10660 | 2013.02.15 10:15 | delete | 3998 | 0.11 | 92.248 | 92.348 | 91.798 | ||
| 10661 | 2013.02.15 10:15 | delete | 3997 | 0.11 | 93.177 | 92.627 | 94.227 | ||
| 10662 | 2013.02.18 03:00 | buy stop | 3999 | 0.11 | 93.948 | 93.498 | 96.348 | ||
| 10663 | 2013.02.18 03:00 | sell stop | 4000 | 0.11 | 92.223 | 92.423 | 91.373 | ||
| 10664 | 2013.02.18 03:10 | buy | 3999 | 0.11 | 93.948 | 93.498 | 96.348 | ||
| 10665 | 2013.02.18 03:40 | close | 3999 | 0.11 | 94.132 | 93.498 | 96.348 | 21.50 | 14391.24 |
| 10666 | 2013.02.18 10:00 | buy stop | 4001 | 0.11 | 94.211 | 93.661 | 95.261 | ||
| 10667 | 2013.02.18 10:00 | sell stop | 4002 | 0.11 | 93.312 | 93.412 | 92.862 | ||
| 10668 | 2013.02.18 11:00 | expiration | 4000 | 0.11 | 92.223 | 92.423 | 91.373 | ||
| 10669 | 2013.02.18 14:00 | expiration | 4001 | 0.11 | 94.211 | 93.661 | 95.261 | ||
| 10670 | 2013.02.18 14:00 | expiration | 4002 | 0.11 | 93.312 | 93.412 | 92.862 | ||
| 10671 | 2013.02.18 15:00 | buy stop | 4003 | 0.11 | 94.211 | 93.461 | 95.161 | ||
| 10672 | 2013.02.18 15:00 | sell stop | 4004 | 0.11 | 93.312 | 94.862 | 93.012 | ||
| 10673 | 2013.02.19 01:00 | expiration | 4003 | 0.11 | 94.211 | 93.461 | 95.161 | ||
| 10674 | 2013.02.19 01:00 | expiration | 4004 | 0.11 | 93.312 | 94.862 | 93.012 | ||
| 10675 | 2013.02.19 03:00 | buy stop | 4005 | 0.11 | 94.119 | 93.669 | 96.519 | ||
| 10676 | 2013.02.19 03:00 | sell stop | 4006 | 0.11 | 93.562 | 93.762 | 92.712 | ||
| 10677 | 2013.02.19 09:16 | sell | 4006 | 0.11 | 93.562 | 93.762 | 92.712 | ||
| 10678 | 2013.02.19 10:00 | buy stop | 4007 | 0.11 | 94.005 | 93.455 | 95.055 | ||
| 10679 | 2013.02.19 10:00 | sell stop | 4008 | 0.11 | 93.423 | 93.523 | 92.973 | ||
| 10680 | 2013.02.19 10:09 | sell | 4008 | 0.11 | 93.423 | 93.523 | 92.973 | ||
| 10681 | 2013.02.19 10:09 | modify | 4006 | 0.11 | 93.562 | 93.727 | 92.712 | ||
| 10682 | 2013.02.19 10:38 | s/l | 4008 | 0.11 | 93.523 | 93.523 | 92.973 | -11.76 | 14379.48 |
| 10683 | 2013.02.19 11:00 | expiration | 4005 | 0.11 | 94.119 | 93.669 | 96.519 | ||
| 10684 | 2013.02.19 11:06 | modify | 4006 | 0.11 | 93.562 | 93.702 | 92.712 | ||
| 10685 | 2013.02.19 14:00 | expiration | 4007 | 0.11 | 94.005 | 93.455 | 95.055 | ||
| 10686 | 2013.02.19 15:00 | buy stop | 4009 | 0.11 | 94.005 | 93.255 | 94.955 | ||
| 10687 | 2013.02.19 15:00 | sell stop | 4010 | 0.11 | 93.354 | 94.904 | 93.054 | ||
| 10688 | 2013.02.19 20:16 | sell | 4010 | 0.11 | 93.354 | 94.904 | 93.054 | ||
| 10689 | 2013.02.19 21:00 | modify | 4006 | 0.11 | 93.562 | 93.608 | 92.712 | ||
| 10690 | 2013.02.19 22:51 | s/l | 4006 | 0.11 | 93.608 | 93.608 | 92.712 | -5.40 | 14374.08 |
| 10691 | 2013.02.20 01:00 | expiration | 4009 | 0.11 | 94.005 | 93.255 | 94.955 | ||
| 10692 | 2013.02.20 03:00 | buy stop | 4011 | 0.11 | 93.819 | 93.369 | 96.219 | ||
| 10693 | 2013.02.20 03:00 | sell stop | 4012 | 0.11 | 93.291 | 93.491 | 92.441 | ||
| 10694 | 2013.02.20 07:20 | sell | 4012 | 0.11 | 93.291 | 93.491 | 92.441 | ||
| 10695 | 2013.02.20 07:20 | modify | 4010 | 0.11 | 93.354 | 93.742 | 93.054 | ||
| 10696 | 2013.02.20 07:27 | close | 4010 | 0.11 | 93.228 | 93.742 | 93.054 | 14.87 | 14388.95 |
| 10697 | 2013.02.20 10:00 | buy stop | 4013 | 0.11 | 93.819 | 93.269 | 94.869 | ||
| 10698 | 2013.02.20 10:00 | sell stop | 4014 | 0.11 | 93.135 | 93.235 | 92.685 | ||
| 10699 | 2013.02.20 11:00 | expiration | 4011 | 0.11 | 93.819 | 93.369 | 96.219 | ||
| 10700 | 2013.02.20 12:47 | s/l | 4012 | 0.11 | 93.491 | 93.491 | 92.441 | -23.53 | 14365.42 |
| 10701 | 2013.02.20 14:00 | expiration | 4013 | 0.11 | 93.819 | 93.269 | 94.869 | ||
| 10702 | 2013.02.20 14:00 | expiration | 4014 | 0.11 | 93.135 | 93.235 | 92.685 | ||
| 10703 | 2013.02.20 15:00 | buy stop | 4015 | 0.11 | 93.819 | 93.069 | 94.769 | ||
| 10704 | 2013.02.20 15:00 | sell stop | 4016 | 0.11 | 93.135 | 94.685 | 92.835 | ||
| 10705 | 2013.02.20 21:00 | buy | 4015 | 0.11 | 93.819 | 93.069 | 94.769 | ||
| 10706 | 2013.02.20 21:00 | modify | 4015 | 0.11 | 93.819 | 93.342 | 94.769 | ||
| 10707 | 2013.02.20 21:06 | close | 4015 | 0.11 | 93.979 | 93.342 | 94.769 | 18.73 | 14384.15 |
| 10708 | 2013.02.21 01:00 | expiration | 4016 | 0.11 | 93.135 | 94.685 | 92.835 | ||
| 10709 | 2013.02.21 03:00 | buy stop | 4017 | 0.11 | 94.033 | 93.583 | 96.433 | ||
| 10710 | 2013.02.21 03:00 | sell stop | 4018 | 0.11 | 93.138 | 93.338 | 92.288 | ||
| 10711 | 2013.02.21 10:00 | buy stop | 4019 | 0.11 | 94.033 | 93.483 | 95.083 | ||
| 10712 | 2013.02.21 10:00 | sell stop | 4020 | 0.11 | 93.350 | 93.450 | 92.900 | ||
| 10713 | 2013.02.21 10:20 | sell | 4020 | 0.11 | 93.350 | 93.450 | 92.900 | ||
| 10714 | 2013.02.21 11:00 | expiration | 4017 | 0.11 | 94.033 | 93.583 | 96.433 | ||
| 10715 | 2013.02.21 11:00 | expiration | 4018 | 0.11 | 93.138 | 93.338 | 92.288 | ||
| 10716 | 2013.02.21 12:43 | close | 4020 | 0.11 | 93.181 | 93.450 | 92.900 | 19.95 | 14404.10 |
| 10717 | 2013.02.21 14:00 | expiration | 4019 | 0.11 | 94.033 | 93.483 | 95.083 | ||
| 10718 | 2013.02.21 15:00 | buy stop | 4021 | 0.11 | 94.033 | 93.283 | 94.983 | ||
| 10719 | 2013.02.21 15:00 | sell stop | 4022 | 0.11 | 92.793 | 94.343 | 92.493 | ||
| 10720 | 2013.02.21 19:17 | sell | 4022 | 0.11 | 92.793 | 94.343 | 92.493 | ||
| 10721 | 2013.02.22 01:00 | expiration | 4021 | 0.11 | 94.033 | 93.283 | 94.983 | ||
| 10722 | 2013.02.22 03:00 | buy stop | 4023 | 0.11 | 93.518 | 93.068 | 95.918 | ||
| 10723 | 2013.02.22 03:00 | sell stop | 4024 | 0.11 | 92.771 | 92.971 | 91.921 | ||
| 10724 | 2013.02.22 10:00 | buy stop | 4025 | 0.11 | 93.412 | 92.862 | 94.462 | ||
| 10725 | 2013.02.22 10:00 | sell stop | 4026 | 0.11 | 92.771 | 92.871 | 92.321 | ||
| 10726 | 2013.02.22 10:15 | delete | 4024 | 0.11 | 92.771 | 92.971 | 91.921 | ||
| 10727 | 2013.02.22 10:15 | delete | 4023 | 0.11 | 93.518 | 93.068 | 95.918 | ||
| 10728 | 2013.02.22 10:15 | delete | 4026 | 0.11 | 92.771 | 92.871 | 92.321 | ||
| 10729 | 2013.02.22 10:15 | delete | 4025 | 0.11 | 93.412 | 92.862 | 94.462 | ||
| 10730 | 2013.02.22 10:45 | close | 4022 | 0.11 | 93.431 | 94.343 | 92.493 | -75.11 | 14328.99 |
| 10731 | 2013.02.25 03:00 | buy stop | 4027 | 0.11 | 94.557 | 94.107 | 96.957 | ||
| 10732 | 2013.02.25 03:00 | sell stop | 4028 | 0.11 | 93.150 | 93.350 | 92.300 | ||
| 10733 | 2013.02.25 10:00 | buy stop | 4029 | 0.11 | 94.557 | 94.007 | 95.607 | ||
| 10734 | 2013.02.25 10:00 | sell stop | 4030 | 0.11 | 93.312 | 93.412 | 92.862 | ||
| 10735 | 2013.02.25 11:00 | expiration | 4027 | 0.11 | 94.557 | 94.107 | 96.957 | ||
| 10736 | 2013.02.25 11:00 | expiration | 4028 | 0.11 | 93.150 | 93.350 | 92.300 | ||
| 10737 | 2013.02.25 14:00 | expiration | 4029 | 0.11 | 94.557 | 94.007 | 95.607 | ||
| 10738 | 2013.02.25 14:00 | expiration | 4030 | 0.11 | 93.312 | 93.412 | 92.862 | ||
| 10739 | 2013.02.25 15:00 | buy stop | 4031 | 0.11 | 94.557 | 93.807 | 95.507 | ||
| 10740 | 2013.02.25 15:00 | sell stop | 4032 | 0.11 | 93.333 | 94.883 | 93.033 | ||
| 10741 | 2013.02.25 18:46 | sell | 4032 | 0.11 | 93.333 | 94.883 | 93.033 | ||
| 10742 | 2013.02.25 18:47 | modify | 4032 | 0.11 | 93.333 | 94.195 | 93.033 | ||
| 10743 | 2013.02.25 20:40 | modify | 4032 | 0.11 | 93.333 | 94.152 | 93.033 | ||
| 10744 | 2013.02.25 20:59 | close | 4032 | 0.11 | 93.143 | 94.152 | 93.033 | 22.44 | 14351.43 |
| 10745 | 2013.02.26 01:00 | expiration | 4031 | 0.11 | 94.557 | 93.807 | 95.507 | ||
| 10746 | 2013.02.26 03:00 | buy stop | 4033 | 0.11 | 94.302 | 93.852 | 96.702 | ||
| 10747 | 2013.02.26 03:00 | sell stop | 4034 | 0.11 | 90.854 | 91.054 | 90.004 | ||
| 10748 | 2013.02.26 10:00 | buy stop | 4035 | 0.11 | 93.539 | 92.989 | 94.589 | ||
| 10749 | 2013.02.26 10:00 | sell stop | 4036 | 0.11 | 90.854 | 90.954 | 90.404 | ||
| 10750 | 2013.02.26 11:00 | expiration | 4033 | 0.11 | 94.302 | 93.852 | 96.702 | ||
| 10751 | 2013.02.26 11:00 | expiration | 4034 | 0.11 | 90.854 | 91.054 | 90.004 | ||
| 10752 | 2013.02.26 14:00 | expiration | 4035 | 0.11 | 93.539 | 92.989 | 94.589 | ||
| 10753 | 2013.02.26 14:00 | expiration | 4036 | 0.11 | 90.854 | 90.954 | 90.404 | ||
| 10754 | 2013.02.26 15:00 | buy stop | 4037 | 0.11 | 92.982 | 92.232 | 93.932 | ||
| 10755 | 2013.02.26 15:00 | sell stop | 4038 | 0.11 | 90.854 | 92.404 | 90.554 | ||
| 10756 | 2013.02.27 01:00 | expiration | 4037 | 0.11 | 92.982 | 92.232 | 93.932 | ||
| 10757 | 2013.02.27 01:00 | expiration | 4038 | 0.11 | 90.854 | 92.404 | 90.554 | ||
| 10758 | 2013.02.27 03:00 | buy stop | 4039 | 0.11 | 92.396 | 91.946 | 94.796 | ||
| 10759 | 2013.02.27 03:00 | sell stop | 4040 | 0.11 | 91.129 | 91.329 | 90.279 | ||
| 10760 | 2013.02.27 10:00 | buy stop | 4041 | 0.11 | 92.259 | 91.709 | 93.309 | ||
| 10761 | 2013.02.27 10:00 | sell stop | 4042 | 0.11 | 91.309 | 91.409 | 90.859 | ||
| 10762 | 2013.02.27 11:00 | expiration | 4039 | 0.11 | 92.396 | 91.946 | 94.796 | ||
| 10763 | 2013.02.27 11:00 | expiration | 4040 | 0.11 | 91.129 | 91.329 | 90.279 | ||
| 10764 | 2013.02.27 14:00 | expiration | 4041 | 0.11 | 92.259 | 91.709 | 93.309 | ||
| 10765 | 2013.02.27 14:00 | expiration | 4042 | 0.11 | 91.309 | 91.409 | 90.859 | ||
| 10766 | 2013.02.27 15:00 | buy stop | 4043 | 0.11 | 92.259 | 91.509 | 93.209 | ||
| 10767 | 2013.02.27 15:00 | sell stop | 4044 | 0.11 | 91.558 | 93.108 | 91.258 | ||
| 10768 | 2013.02.27 15:34 | sell | 4044 | 0.11 | 91.558 | 93.108 | 91.258 | ||
| 10769 | 2013.02.27 15:35 | modify | 4044 | 0.11 | 91.558 | 91.966 | 91.258 | ||
| 10770 | 2013.02.27 15:40 | close | 4044 | 0.11 | 91.380 | 91.966 | 91.258 | 21.43 | 14372.86 |
| 10771 | 2013.02.27 21:27 | buy | 4043 | 0.11 | 92.259 | 91.509 | 93.209 | ||
| 10772 | 2013.02.27 21:28 | modify | 4043 | 0.11 | 92.259 | 91.563 | 93.209 | ||
| 10773 | 2013.02.27 21:46 | close | 4043 | 0.11 | 92.422 | 91.563 | 93.209 | 19.40 | 14392.26 |
| 10774 | 2013.02.28 03:00 | sell stop | 4045 | 0.11 | 91.134 | 91.334 | 90.284 | ||
| 10775 | 2013.02.28 10:00 | buy stop | 4046 | 0.11 | 92.667 | 92.117 | 93.717 | ||
| 10776 | 2013.02.28 10:00 | sell stop | 4047 | 0.11 | 91.792 | 91.892 | 91.342 | ||
| 10777 | 2013.02.28 11:00 | expiration | 4045 | 0.11 | 91.134 | 91.334 | 90.284 | ||
| 10778 | 2013.02.28 14:00 | expiration | 4046 | 0.11 | 92.667 | 92.117 | 93.717 | ||
| 10779 | 2013.02.28 14:00 | expiration | 4047 | 0.11 | 91.792 | 91.892 | 91.342 | ||
| 10780 | 2013.02.28 15:00 | buy stop | 4048 | 0.11 | 92.667 | 91.917 | 93.617 | ||
| 10781 | 2013.02.28 15:00 | sell stop | 4049 | 0.11 | 91.935 | 93.485 | 91.635 | ||
| 10782 | 2013.02.28 20:42 | buy | 4048 | 0.11 | 92.667 | 91.917 | 93.617 | ||
| 10783 | 2013.02.28 20:50 | modify | 4048 | 0.11 | 92.667 | 92.105 | 93.617 | ||
| 10784 | 2013.02.28 21:00 | modify | 4048 | 0.11 | 92.667 | 92.328 | 93.617 | ||
| 10785 | 2013.03.01 01:00 | expiration | 4049 | 0.11 | 91.935 | 93.485 | 91.635 | ||
| 10786 | 2013.03.01 03:00 | buy stop | 4050 | 0.11 | 92.848 | 92.398 | 95.248 | ||
| 10787 | 2013.03.01 03:00 | sell stop | 4051 | 0.11 | 92.010 | 92.210 | 91.160 | ||
| 10788 | 2013.03.01 05:37 | modify | 4048 | 0.11 | 92.667 | 92.390 | 93.617 | ||
| 10789 | 2013.03.01 10:00 | buy stop | 4052 | 0.11 | 92.848 | 92.298 | 93.898 | ||
| 10790 | 2013.03.01 10:00 | sell stop | 4053 | 0.11 | 92.274 | 92.374 | 91.824 | ||
| 10791 | 2013.03.01 10:15 | delete | 4051 | 0.11 | 92.010 | 92.210 | 91.160 | ||
| 10792 | 2013.03.01 10:15 | delete | 4050 | 0.11 | 92.848 | 92.398 | 95.248 | ||
| 10793 | 2013.03.01 10:15 | delete | 4053 | 0.11 | 92.274 | 92.374 | 91.824 | ||
| 10794 | 2013.03.01 10:15 | delete | 4052 | 0.11 | 92.848 | 92.298 | 93.898 | ||
| 10795 | 2013.03.01 10:45 | close | 4048 | 0.11 | 92.654 | 92.390 | 93.617 | -1.54 | 14390.72 |
| 10796 | 2013.03.04 03:00 | buy stop | 4054 | 0.11 | 93.723 | 93.273 | 96.123 | ||
| 10797 | 2013.03.04 03:00 | sell stop | 4055 | 0.11 | 92.439 | 92.639 | 91.589 | ||
| 10798 | 2013.03.04 10:00 | buy stop | 4056 | 0.11 | 93.723 | 93.173 | 94.773 | ||
| 10799 | 2013.03.04 10:00 | sell stop | 4057 | 0.11 | 93.280 | 93.380 | 92.830 | ||
| 10800 | 2013.03.04 11:00 | expiration | 4054 | 0.11 | 93.723 | 93.273 | 96.123 | ||
| 10801 | 2013.03.04 11:00 | expiration | 4055 | 0.11 | 92.439 | 92.639 | 91.589 | ||
| 10802 | 2013.03.04 14:00 | expiration | 4056 | 0.11 | 93.723 | 93.173 | 94.773 | ||
| 10803 | 2013.03.04 14:00 | expiration | 4057 | 0.11 | 93.280 | 93.380 | 92.830 | ||
| 10804 | 2013.03.04 15:00 | buy stop | 4058 | 0.11 | 93.723 | 92.973 | 94.673 | ||
| 10805 | 2013.03.04 15:00 | sell stop | 4059 | 0.11 | 93.280 | 94.830 | 92.980 | ||
| 10806 | 2013.03.04 17:58 | sell | 4059 | 0.11 | 93.280 | 94.830 | 92.980 | ||
| 10807 | 2013.03.04 18:02 | modify | 4059 | 0.11 | 93.280 | 93.562 | 92.980 | ||
| 10808 | 2013.03.05 01:00 | expiration | 4058 | 0.11 | 93.723 | 92.973 | 94.673 | ||
| 10809 | 2013.03.05 03:00 | buy stop | 4060 | 0.11 | 93.688 | 93.238 | 96.088 | ||
| 10810 | 2013.03.05 03:00 | sell stop | 4061 | 0.11 | 93.167 | 93.367 | 92.317 | ||
| 10811 | 2013.03.05 05:22 | sell | 4061 | 0.11 | 93.167 | 93.367 | 92.317 | ||
| 10812 | 2013.03.05 06:00 | modify | 4059 | 0.11 | 93.280 | 93.508 | 92.980 | ||
| 10813 | 2013.03.05 06:38 | close | 4059 | 0.11 | 93.145 | 93.508 | 92.980 | 15.94 | 14406.66 |
| 10814 | 2013.03.05 10:00 | buy stop | 4062 | 0.11 | 93.537 | 92.987 | 94.587 | ||
| 10815 | 2013.03.05 10:00 | sell stop | 4063 | 0.11 | 92.914 | 93.014 | 92.464 | ||
| 10816 | 2013.03.05 11:00 | expiration | 4060 | 0.11 | 93.688 | 93.238 | 96.088 | ||
| 10817 | 2013.03.05 14:00 | expiration | 4062 | 0.11 | 93.537 | 92.987 | 94.587 | ||
| 10818 | 2013.03.05 14:00 | expiration | 4063 | 0.11 | 92.914 | 93.014 | 92.464 | ||
| 10819 | 2013.03.05 15:00 | buy stop | 4064 | 0.11 | 93.537 | 92.787 | 94.487 | ||
| 10820 | 2013.03.05 15:00 | sell stop | 4065 | 0.11 | 92.914 | 94.464 | 92.614 | ||
| 10821 | 2013.03.05 17:11 | s/l | 4061 | 0.11 | 93.367 | 93.367 | 92.317 | -23.56 | 14383.10 |
| 10822 | 2013.03.06 01:00 | expiration | 4064 | 0.11 | 93.537 | 92.787 | 94.487 | ||
| 10823 | 2013.03.06 01:00 | expiration | 4065 | 0.11 | 92.914 | 94.464 | 92.614 | ||
| 10824 | 2013.03.06 03:00 | buy stop | 4066 | 0.11 | 93.520 | 93.070 | 95.920 | ||
| 10825 | 2013.03.06 03:00 | sell stop | 4067 | 0.11 | 92.936 | 93.136 | 92.086 | ||
| 10826 | 2013.03.06 10:00 | buy stop | 4068 | 0.11 | 93.450 | 92.900 | 94.500 | ||
| 10827 | 2013.03.06 10:00 | sell stop | 4069 | 0.11 | 92.995 | 93.095 | 92.545 | ||
| 10828 | 2013.03.06 10:49 | buy | 4068 | 0.11 | 93.450 | 92.900 | 94.500 | ||
| 10829 | 2013.03.06 11:00 | expiration | 4066 | 0.11 | 93.520 | 93.070 | 95.920 | ||
| 10830 | 2013.03.06 11:00 | expiration | 4067 | 0.11 | 92.936 | 93.136 | 92.086 | ||
| 10831 | 2013.03.06 14:00 | expiration | 4069 | 0.11 | 92.995 | 93.095 | 92.545 | ||
| 10832 | 2013.03.06 15:00 | buy stop | 4070 | 0.11 | 93.497 | 92.747 | 94.447 | ||
| 10833 | 2013.03.06 15:00 | sell stop | 4071 | 0.11 | 92.995 | 94.545 | 92.695 | ||
| 10834 | 2013.03.06 15:15 | buy | 4070 | 0.11 | 93.497 | 92.747 | 94.447 | ||
| 10835 | 2013.03.06 15:15 | modify | 4070 | 0.11 | 93.497 | 93.314 | 94.447 | ||
| 10836 | 2013.03.06 15:23 | modify | 4068 | 0.11 | 93.450 | 93.314 | 94.500 | ||
| 10837 | 2013.03.06 16:17 | modify | 4070 | 0.11 | 93.497 | 93.391 | 94.447 | ||
| 10838 | 2013.03.06 17:24 | close | 4070 | 0.11 | 93.675 | 93.391 | 94.447 | 20.90 | 14404.00 |
| 10839 | 2013.03.06 18:30 | modify | 4068 | 0.11 | 93.450 | 93.335 | 94.500 | ||
| 10840 | 2013.03.06 19:00 | modify | 4068 | 0.11 | 93.450 | 93.350 | 94.500 | ||
| 10841 | 2013.03.06 19:42 | close | 4068 | 0.11 | 93.887 | 93.350 | 94.500 | 51.20 | 14455.20 |
| 10842 | 2013.03.07 01:00 | expiration | 4071 | 0.11 | 92.995 | 94.545 | 92.695 | ||
| 10843 | 2013.03.07 03:00 | buy stop | 4072 | 0.11 | 94.112 | 93.662 | 96.512 | ||
| 10844 | 2013.03.07 03:00 | sell stop | 4073 | 0.11 | 93.150 | 93.350 | 92.300 | ||
| 10845 | 2013.03.07 03:22 | buy | 4072 | 0.11 | 94.112 | 93.662 | 96.512 | ||
| 10846 | 2013.03.07 10:00 | buy stop | 4074 | 0.11 | 94.112 | 93.562 | 95.162 | ||
| 10847 | 2013.03.07 10:00 | sell stop | 4075 | 0.11 | 93.612 | 93.712 | 93.162 | ||
| 10848 | 2013.03.07 11:00 | expiration | 4073 | 0.11 | 93.150 | 93.350 | 92.300 | ||
| 10849 | 2013.03.07 11:38 | buy | 4074 | 0.11 | 94.112 | 93.562 | 95.162 | ||
| 10850 | 2013.03.07 14:00 | expiration | 4075 | 0.11 | 93.612 | 93.712 | 93.162 | ||
| 10851 | 2013.03.07 14:40 | modify | 4072 | 0.11 | 94.112 | 93.867 | 96.512 | ||
| 10852 | 2013.03.07 14:45 | modify | 4074 | 0.11 | 94.112 | 93.867 | 95.162 | ||
| 10853 | 2013.03.07 14:46 | close | 4072 | 0.11 | 94.297 | 93.867 | 96.512 | 21.58 | 14476.78 |
| 10854 | 2013.03.07 15:00 | modify | 4074 | 0.11 | 94.112 | 94.118 | 95.162 | ||
| 10855 | 2013.03.07 15:00 | buy stop | 4076 | 0.11 | 94.447 | 93.697 | 95.397 | ||
| 10856 | 2013.03.07 15:00 | sell stop | 4077 | 0.11 | 93.788 | 95.338 | 93.488 | ||
| 10857 | 2013.03.07 15:17 | buy | 4076 | 0.11 | 94.447 | 93.697 | 95.397 | ||
| 10858 | 2013.03.07 15:30 | modify | 4076 | 0.11 | 94.447 | 94.118 | 95.397 | ||
| 10859 | 2013.03.07 15:32 | close | 4074 | 0.11 | 94.567 | 94.118 | 95.162 | 52.93 | 14529.71 |
| 10860 | 2013.03.07 15:36 | close | 4076 | 0.11 | 94.607 | 94.118 | 95.397 | 18.60 | 14548.31 |
| 10861 | 2013.03.08 01:00 | expiration | 4077 | 0.11 | 93.788 | 95.338 | 93.488 | ||
| 10862 | 2013.03.08 03:00 | buy stop | 4078 | 0.11 | 95.089 | 94.639 | 97.489 | ||
| 10863 | 2013.03.08 03:00 | sell stop | 4079 | 0.11 | 93.883 | 94.083 | 93.033 | ||
| 10864 | 2013.03.08 04:04 | buy | 4078 | 0.11 | 95.089 | 94.639 | 97.489 | ||
| 10865 | 2013.03.08 04:30 | modify | 4078 | 0.11 | 95.089 | 94.766 | 97.489 | ||
| 10866 | 2013.03.08 04:46 | close | 4078 | 0.11 | 95.298 | 94.766 | 97.489 | 24.12 | 14572.43 |
| 10867 | 2013.03.08 10:00 | buy stop | 4080 | 0.11 | 95.441 | 94.891 | 96.491 | ||
| 10868 | 2013.03.08 10:00 | sell stop | 4081 | 0.11 | 94.745 | 94.845 | 94.295 | ||
| 10869 | 2013.03.08 10:15 | delete | 4079 | 0.11 | 93.883 | 94.083 | 93.033 | ||
| 10870 | 2013.03.08 10:15 | delete | 4081 | 0.11 | 94.745 | 94.845 | 94.295 | ||
| 10871 | 2013.03.08 10:15 | delete | 4080 | 0.11 | 95.441 | 94.891 | 96.491 | ||
| 10872 | 2013.03.11 03:00 | buy stop | 4082 | 0.11 | 96.557 | 96.107 | 98.957 | ||
| 10873 | 2013.03.11 03:00 | sell stop | 4083 | 0.11 | 95.242 | 95.442 | 94.392 | ||
| 10874 | 2013.03.11 10:00 | buy stop | 4084 | 0.11 | 96.253 | 95.703 | 97.303 | ||
| 10875 | 2013.03.11 10:00 | sell stop | 4085 | 0.11 | 95.492 | 95.592 | 95.042 | ||
| 10876 | 2013.03.11 11:00 | expiration | 4082 | 0.11 | 96.557 | 96.107 | 98.957 | ||
| 10877 | 2013.03.11 11:00 | expiration | 4083 | 0.11 | 95.242 | 95.442 | 94.392 | ||
| 10878 | 2013.03.11 14:00 | expiration | 4084 | 0.11 | 96.253 | 95.703 | 97.303 | ||
| 10879 | 2013.03.11 14:00 | expiration | 4085 | 0.11 | 95.492 | 95.592 | 95.042 | ||
| 10880 | 2013.03.11 15:00 | buy stop | 4086 | 0.11 | 96.253 | 95.503 | 97.203 | ||
| 10881 | 2013.03.11 15:00 | sell stop | 4087 | 0.11 | 95.774 | 97.324 | 95.474 | ||
| 10882 | 2013.03.11 19:45 | buy | 4086 | 0.11 | 96.253 | 95.503 | 97.203 | ||
| 10883 | 2013.03.11 20:00 | modify | 4086 | 0.11 | 96.253 | 95.979 | 97.203 | ||
| 10884 | 2013.03.11 22:11 | modify | 4086 | 0.11 | 96.253 | 96.051 | 97.203 | ||
| 10885 | 2013.03.11 23:01 | modify | 4086 | 0.11 | 96.253 | 96.151 | 97.203 | ||
| 10886 | 2013.03.12 01:00 | modify | 4086 | 0.11 | 96.253 | 96.177 | 97.203 | ||
| 10887 | 2013.03.12 01:00 | expiration | 4087 | 0.11 | 95.774 | 97.324 | 95.474 | ||
| 10888 | 2013.03.12 01:18 | close | 4086 | 0.11 | 96.419 | 96.177 | 97.203 | 18.94 | 14591.37 |
| 10889 | 2013.03.12 03:00 | buy stop | 4088 | 0.11 | 96.707 | 96.257 | 99.107 | ||
| 10890 | 2013.03.12 03:00 | sell stop | 4089 | 0.11 | 95.992 | 96.192 | 95.142 | ||
| 10891 | 2013.03.12 10:00 | buy stop | 4090 | 0.11 | 96.707 | 96.157 | 97.757 | ||
| 10892 | 2013.03.12 10:00 | sell stop | 4091 | 0.11 | 96.105 | 96.205 | 95.655 | ||
| 10893 | 2013.03.12 11:00 | expiration | 4088 | 0.11 | 96.707 | 96.257 | 99.107 | ||
| 10894 | 2013.03.12 11:00 | expiration | 4089 | 0.11 | 95.992 | 96.192 | 95.142 | ||
| 10895 | 2013.03.12 11:21 | sell | 4091 | 0.11 | 96.105 | 96.205 | 95.655 | ||
| 10896 | 2013.03.12 11:34 | s/l | 4091 | 0.11 | 96.205 | 96.205 | 95.655 | -11.43 | 14579.94 |
| 10897 | 2013.03.12 14:00 | expiration | 4090 | 0.11 | 96.707 | 96.157 | 97.757 | ||
| 10898 | 2013.03.12 15:00 | buy stop | 4092 | 0.11 | 96.707 | 95.957 | 97.657 | ||
| 10899 | 2013.03.12 15:00 | sell stop | 4093 | 0.11 | 95.639 | 97.189 | 95.339 | ||
| 10900 | 2013.03.13 01:00 | expiration | 4092 | 0.11 | 96.707 | 95.957 | 97.657 | ||
| 10901 | 2013.03.13 01:00 | expiration | 4093 | 0.11 | 95.639 | 97.189 | 95.339 | ||
| 10902 | 2013.03.13 03:00 | buy stop | 4094 | 0.11 | 96.518 | 96.068 | 98.918 | ||
| 10903 | 2013.03.13 03:00 | sell stop | 4095 | 0.11 | 95.639 | 95.839 | 94.789 | ||
| 10904 | 2013.03.13 08:22 | sell | 4095 | 0.11 | 95.639 | 95.839 | 94.789 | ||
| 10905 | 2013.03.13 10:00 | buy stop | 4096 | 0.11 | 96.098 | 95.548 | 97.148 | ||
| 10906 | 2013.03.13 10:00 | sell stop | 4097 | 0.11 | 95.586 | 95.686 | 95.136 | ||
| 10907 | 2013.03.13 10:35 | sell | 4097 | 0.11 | 95.586 | 95.686 | 95.136 | ||
| 10908 | 2013.03.13 11:00 | expiration | 4094 | 0.11 | 96.518 | 96.068 | 98.918 | ||
| 10909 | 2013.03.13 11:25 | s/l | 4097 | 0.11 | 95.686 | 95.686 | 95.136 | -11.50 | 14568.44 |
| 10910 | 2013.03.13 11:48 | s/l | 4095 | 0.11 | 95.839 | 95.839 | 94.789 | -22.96 | 14545.48 |
| 10911 | 2013.03.13 14:00 | expiration | 4096 | 0.11 | 96.098 | 95.548 | 97.148 | ||
| 10912 | 2013.03.13 15:00 | buy stop | 4098 | 0.11 | 96.098 | 95.348 | 97.048 | ||
| 10913 | 2013.03.13 15:00 | sell stop | 4099 | 0.11 | 95.444 | 96.994 | 95.144 | ||
| 10914 | 2013.03.13 15:35 | buy | 4098 | 0.11 | 96.098 | 95.348 | 97.048 | ||
| 10915 | 2013.03.13 16:29 | modify | 4098 | 0.11 | 96.098 | 95.585 | 97.048 | ||
| 10916 | 2013.03.13 17:00 | modify | 4098 | 0.11 | 96.098 | 95.606 | 97.048 | ||
| 10917 | 2013.03.13 23:15 | modify | 4098 | 0.11 | 96.098 | 95.847 | 97.048 | ||
| 10918 | 2013.03.14 01:00 | expiration | 4099 | 0.11 | 95.444 | 96.994 | 95.144 | ||
| 10919 | 2013.03.14 03:00 | buy stop | 4100 | 0.11 | 96.259 | 95.809 | 98.659 | ||
| 10920 | 2013.03.14 03:00 | sell stop | 4101 | 0.11 | 95.444 | 95.644 | 94.594 | ||
| 10921 | 2013.03.14 04:01 | s/l | 4098 | 0.11 | 95.847 | 95.847 | 97.048 | -28.81 | 14516.67 |
| 10922 | 2013.03.14 10:00 | buy stop | 4102 | 0.11 | 96.171 | 95.621 | 97.221 | ||
| 10923 | 2013.03.14 10:00 | sell stop | 4103 | 0.11 | 95.680 | 95.780 | 95.230 | ||
| 10924 | 2013.03.14 10:29 | buy | 4102 | 0.11 | 96.171 | 95.621 | 97.221 | ||
| 10925 | 2013.03.14 10:46 | buy | 4100 | 0.11 | 96.259 | 95.809 | 98.659 | ||
| 10926 | 2013.03.14 11:00 | expiration | 4101 | 0.11 | 95.444 | 95.644 | 94.594 | ||
| 10927 | 2013.03.14 11:08 | modify | 4102 | 0.11 | 96.171 | 95.932 | 97.221 | ||
| 10928 | 2013.03.14 11:10 | modify | 4100 | 0.11 | 96.259 | 95.932 | 98.659 | ||
| 10929 | 2013.03.14 11:26 | close | 4100 | 0.11 | 96.458 | 95.932 | 98.659 | 22.69 | 14539.36 |
| 10930 | 2013.03.14 12:00 | modify | 4102 | 0.11 | 96.171 | 96.061 | 97.221 | ||
| 10931 | 2013.03.14 14:00 | expiration | 4103 | 0.11 | 95.680 | 95.780 | 95.230 | ||
| 10932 | 2013.03.14 15:00 | modify | 4102 | 0.11 | 96.171 | 96.251 | 97.221 | ||
| 10933 | 2013.03.14 15:00 | buy stop | 4104 | 0.11 | 96.524 | 95.774 | 97.474 | ||
| 10934 | 2013.03.14 15:00 | sell stop | 4105 | 0.11 | 95.680 | 97.230 | 95.380 | ||
| 10935 | 2013.03.14 15:29 | buy | 4104 | 0.11 | 96.524 | 95.774 | 97.474 | ||
| 10936 | 2013.03.14 15:31 | modify | 4104 | 0.11 | 96.524 | 96.251 | 97.474 | ||
| 10937 | 2013.03.14 16:00 | modify | 4102 | 0.11 | 96.171 | 96.273 | 97.221 | ||
| 10938 | 2013.03.14 17:10 | s/l | 4102 | 0.11 | 96.273 | 96.273 | 97.221 | 11.65 | 14551.01 |
| 10939 | 2013.03.14 17:10 | s/l | 4104 | 0.11 | 96.251 | 96.251 | 97.474 | -31.20 | 14519.81 |
| 10940 | 2013.03.14 20:13 | sell | 4105 | 0.11 | 95.680 | 97.230 | 95.380 | ||
| 10941 | 2013.03.15 03:00 | buy stop | 4106 | 0.11 | 96.586 | 96.136 | 98.986 | ||
| 10942 | 2013.03.15 03:00 | sell stop | 4107 | 0.11 | 95.680 | 95.880 | 94.830 | ||
| 10943 | 2013.03.15 10:00 | buy stop | 4108 | 0.11 | 96.273 | 95.723 | 97.323 | ||
| 10944 | 2013.03.15 10:00 | sell stop | 4109 | 0.11 | 95.680 | 95.780 | 95.230 | ||
| 10945 | 2013.03.15 11:00 | expiration | 4106 | 0.11 | 96.586 | 96.136 | 98.986 | ||
| 10946 | 2013.03.15 11:00 | expiration | 4107 | 0.11 | 95.680 | 95.880 | 94.830 | ||
| 10947 | 2013.03.15 11:15 | delete | 4109 | 0.11 | 95.680 | 95.780 | 95.230 | ||
| 10948 | 2013.03.15 11:15 | delete | 4108 | 0.11 | 96.273 | 95.723 | 97.323 | ||
| 10949 | 2013.03.15 11:45 | close | 4105 | 0.11 | 96.022 | 97.230 | 95.380 | -39.18 | 14480.63 |
| 10950 | 2013.03.18 03:00 | buy stop | 4110 | 0.11 | 96.254 | 95.804 | 98.654 | ||
| 10951 | 2013.03.18 03:00 | sell stop | 4111 | 0.11 | 94.069 | 94.269 | 93.219 | ||
| 10952 | 2013.03.18 10:00 | buy stop | 4112 | 0.11 | 95.580 | 95.030 | 96.630 | ||
| 10953 | 2013.03.18 10:00 | sell stop | 4113 | 0.11 | 94.069 | 94.169 | 93.619 | ||
| 10954 | 2013.03.18 11:00 | expiration | 4110 | 0.11 | 96.254 | 95.804 | 98.654 | ||
| 10955 | 2013.03.18 11:00 | expiration | 4111 | 0.11 | 94.069 | 94.269 | 93.219 | ||
| 10956 | 2013.03.18 14:00 | expiration | 4112 | 0.11 | 95.580 | 95.030 | 96.630 | ||
| 10957 | 2013.03.18 14:00 | expiration | 4113 | 0.11 | 94.069 | 94.169 | 93.619 | ||
| 10958 | 2013.03.18 15:00 | buy stop | 4114 | 0.11 | 95.578 | 94.828 | 96.528 | ||
| 10959 | 2013.03.18 15:00 | sell stop | 4115 | 0.11 | 94.069 | 95.619 | 93.769 | ||
| 10960 | 2013.03.18 21:16 | buy | 4114 | 0.11 | 95.578 | 94.828 | 96.528 | ||
| 10961 | 2013.03.19 01:00 | expiration | 4115 | 0.11 | 94.069 | 95.619 | 93.769 | ||
| 10962 | 2013.03.19 03:00 | buy stop | 4116 | 0.11 | 95.594 | 95.144 | 97.994 | ||
| 10963 | 2013.03.19 03:00 | sell stop | 4117 | 0.11 | 94.308 | 94.508 | 93.458 | ||
| 10964 | 2013.03.19 04:55 | buy | 4116 | 0.11 | 95.594 | 95.144 | 97.994 | ||
| 10965 | 2013.03.19 04:56 | modify | 4114 | 0.11 | 95.578 | 95.260 | 96.528 | ||
| 10966 | 2013.03.19 05:00 | modify | 4114 | 0.11 | 95.578 | 95.280 | 96.528 | ||
| 10967 | 2013.03.19 05:16 | modify | 4116 | 0.11 | 95.594 | 95.280 | 97.994 | ||
| 10968 | 2013.03.19 05:17 | close | 4114 | 0.11 | 95.731 | 95.280 | 96.528 | 17.58 | 14498.21 |
| 10969 | 2013.03.19 10:00 | buy stop | 4118 | 0.11 | 95.744 | 95.194 | 96.794 | ||
| 10970 | 2013.03.19 10:00 | sell stop | 4119 | 0.11 | 94.895 | 94.995 | 94.445 | ||
| 10971 | 2013.03.19 11:00 | expiration | 4117 | 0.11 | 94.308 | 94.508 | 93.458 | ||
| 10972 | 2013.03.19 13:31 | s/l | 4116 | 0.11 | 95.280 | 95.280 | 97.994 | -36.25 | 14461.96 |
| 10973 | 2013.03.19 14:00 | expiration | 4118 | 0.11 | 95.744 | 95.194 | 96.794 | ||
| 10974 | 2013.03.19 14:00 | expiration | 4119 | 0.11 | 94.895 | 94.995 | 94.445 | ||
| 10975 | 2013.03.19 15:00 | buy stop | 4120 | 0.11 | 95.744 | 94.994 | 96.694 | ||
| 10976 | 2013.03.19 15:00 | sell stop | 4121 | 0.11 | 95.066 | 96.616 | 94.766 | ||
| 10977 | 2013.03.19 17:48 | sell | 4121 | 0.11 | 95.066 | 96.616 | 94.766 | ||
| 10978 | 2013.03.19 18:36 | modify | 4121 | 0.11 | 95.066 | 95.466 | 94.766 | ||
| 10979 | 2013.03.19 18:51 | close | 4121 | 0.11 | 94.913 | 95.466 | 94.766 | 17.73 | 14479.69 |
| 10980 | 2013.03.20 01:00 | expiration | 4120 | 0.11 | 95.744 | 94.994 | 96.694 | ||
| 10981 | 2013.03.20 03:00 | buy stop | 4122 | 0.11 | 95.622 | 95.172 | 98.022 | ||
| 10982 | 2013.03.20 03:00 | sell stop | 4123 | 0.11 | 94.720 | 94.920 | 93.870 | ||
| 10983 | 2013.03.20 10:00 | buy stop | 4124 | 0.11 | 95.199 | 94.649 | 96.249 | ||
| 10984 | 2013.03.20 10:00 | sell stop | 4125 | 0.11 | 94.720 | 94.820 | 94.270 | ||
| 10985 | 2013.03.20 10:06 | buy | 4124 | 0.11 | 95.199 | 94.649 | 96.249 | ||
| 10986 | 2013.03.20 11:00 | expiration | 4122 | 0.11 | 95.622 | 95.172 | 98.022 | ||
| 10987 | 2013.03.20 11:00 | expiration | 4123 | 0.11 | 94.720 | 94.920 | 93.870 | ||
| 10988 | 2013.03.20 11:23 | modify | 4124 | 0.11 | 95.199 | 95.046 | 96.249 | ||
| 10989 | 2013.03.20 12:00 | modify | 4124 | 0.11 | 95.199 | 95.088 | 96.249 | ||
| 10990 | 2013.03.20 14:00 | modify | 4124 | 0.11 | 95.199 | 95.152 | 96.249 | ||
| 10991 | 2013.03.20 14:00 | expiration | 4125 | 0.11 | 94.720 | 94.820 | 94.270 | ||
| 10992 | 2013.03.20 15:00 | modify | 4124 | 0.11 | 95.199 | 95.232 | 96.249 | ||
| 10993 | 2013.03.20 15:00 | buy stop | 4126 | 0.11 | 95.454 | 94.704 | 96.404 | ||
| 10994 | 2013.03.20 15:00 | sell stop | 4127 | 0.11 | 94.826 | 96.376 | 94.526 | ||
| 10995 | 2013.03.20 15:07 | buy | 4126 | 0.11 | 95.454 | 94.704 | 96.404 | ||
| 10996 | 2013.03.20 15:13 | modify | 4126 | 0.11 | 95.454 | 95.232 | 96.404 | ||
| 10997 | 2013.03.20 15:25 | close | 4124 | 0.11 | 95.640 | 95.232 | 96.249 | 50.72 | 14530.41 |
| 10998 | 2013.03.20 15:25 | close | 4126 | 0.11 | 95.640 | 95.232 | 96.404 | 21.39 | 14551.80 |
| 10999 | 2013.03.21 01:00 | expiration | 4127 | 0.11 | 94.826 | 96.376 | 94.526 | ||
| 11000 | 2013.03.21 03:00 | buy stop | 4128 | 0.11 | 96.129 | 95.679 | 98.529 | ||
| 11001 | 2013.03.21 03:00 | sell stop | 4129 | 0.11 | 94.998 | 95.198 | 94.148 | ||
| 11002 | 2013.03.21 10:00 | buy stop | 4130 | 0.11 | 96.129 | 95.579 | 97.179 | ||
| 11003 | 2013.03.21 10:00 | sell stop | 4131 | 0.11 | 95.377 | 95.477 | 94.927 | ||
| 11004 | 2013.03.21 11:00 | expiration | 4128 | 0.11 | 96.129 | 95.679 | 98.529 | ||
| 11005 | 2013.03.21 11:00 | expiration | 4129 | 0.11 | 94.998 | 95.198 | 94.148 | ||
| 11006 | 2013.03.21 12:16 | sell | 4131 | 0.11 | 95.377 | 95.477 | 94.927 | ||
| 11007 | 2013.03.21 12:17 | s/l | 4131 | 0.11 | 95.477 | 95.477 | 94.927 | -11.52 | 14540.28 |
| 11008 | 2013.03.21 14:00 | expiration | 4130 | 0.11 | 96.129 | 95.579 | 97.179 | ||
| 11009 | 2013.03.21 15:00 | buy stop | 4132 | 0.11 | 96.129 | 95.379 | 97.079 | ||
| 11010 | 2013.03.21 15:00 | sell stop | 4133 | 0.11 | 95.065 | 96.615 | 94.765 | ||
| 11011 | 2013.03.21 17:25 | sell | 4133 | 0.11 | 95.065 | 96.615 | 94.765 | ||
| 11012 | 2013.03.21 18:59 | modify | 4133 | 0.11 | 95.065 | 95.507 | 94.765 | ||
| 11013 | 2013.03.21 20:16 | close | 4133 | 0.11 | 94.924 | 95.507 | 94.765 | 16.34 | 14556.62 |
| 11014 | 2013.03.22 01:00 | expiration | 4132 | 0.11 | 96.129 | 95.379 | 97.079 | ||
| 11015 | 2013.03.22 03:00 | buy stop | 4134 | 0.11 | 95.947 | 95.497 | 98.347 | ||
| 11016 | 2013.03.22 03:00 | sell stop | 4135 | 0.11 | 94.546 | 94.746 | 93.696 | ||
| 11017 | 2013.03.22 08:35 | sell | 4135 | 0.11 | 94.546 | 94.746 | 93.696 | ||
| 11018 | 2013.03.22 08:57 | s/l | 4135 | 0.11 | 94.746 | 94.746 | 93.696 | -23.22 | 14533.40 |
| 11019 | 2013.03.22 10:00 | buy stop | 4136 | 0.11 | 95.151 | 94.601 | 96.201 | ||
| 11020 | 2013.03.22 10:00 | sell stop | 4137 | 0.11 | 94.541 | 94.641 | 94.091 | ||
| 11021 | 2013.03.22 11:00 | expiration | 4134 | 0.11 | 95.947 | 95.497 | 98.347 | ||
| 11022 | 2013.03.22 11:15 | delete | 4137 | 0.11 | 94.541 | 94.641 | 94.091 | ||
| 11023 | 2013.03.22 11:15 | delete | 4136 | 0.11 | 95.151 | 94.601 | 96.201 | ||
| 11024 | 2013.03.25 03:00 | buy stop | 4138 | 0.11 | 95.026 | 94.576 | 97.426 | ||
| 11025 | 2013.03.25 03:00 | sell stop | 4139 | 0.11 | 94.194 | 94.394 | 93.344 | ||
| 11026 | 2013.03.25 10:00 | buy stop | 4140 | 0.11 | 94.960 | 94.410 | 96.010 | ||
| 11027 | 2013.03.25 10:00 | sell stop | 4141 | 0.11 | 94.279 | 94.379 | 93.829 | ||
| 11028 | 2013.03.25 11:00 | expiration | 4138 | 0.11 | 95.026 | 94.576 | 97.426 | ||
| 11029 | 2013.03.25 11:00 | expiration | 4139 | 0.11 | 94.194 | 94.394 | 93.344 | ||
| 11030 | 2013.03.25 14:00 | expiration | 4140 | 0.11 | 94.960 | 94.410 | 96.010 | ||
| 11031 | 2013.03.25 14:00 | expiration | 4141 | 0.11 | 94.279 | 94.379 | 93.829 | ||
| 11032 | 2013.03.25 15:00 | buy stop | 4142 | 0.11 | 94.960 | 94.210 | 95.910 | ||
| 11033 | 2013.03.25 15:00 | sell stop | 4143 | 0.11 | 94.342 | 95.892 | 94.042 | ||
| 11034 | 2013.03.25 18:59 | sell | 4143 | 0.11 | 94.342 | 95.892 | 94.042 | ||
| 11035 | 2013.03.25 19:07 | modify | 4143 | 0.11 | 94.342 | 94.776 | 94.042 | ||
| 11036 | 2013.03.25 19:11 | close | 4143 | 0.11 | 94.213 | 94.776 | 94.042 | 15.06 | 14548.46 |
| 11037 | 2013.03.26 01:00 | expiration | 4142 | 0.11 | 94.960 | 94.210 | 95.910 | ||
| 11038 | 2013.03.26 03:00 | buy stop | 4144 | 0.11 | 94.921 | 94.471 | 97.321 | ||
| 11039 | 2013.03.26 03:00 | sell stop | 4145 | 0.11 | 93.524 | 93.724 | 92.674 | ||
| 11040 | 2013.03.26 10:00 | buy stop | 4146 | 0.11 | 94.448 | 93.898 | 95.498 | ||
| 11041 | 2013.03.26 10:00 | sell stop | 4147 | 0.11 | 93.524 | 93.624 | 93.074 | ||
| 11042 | 2013.03.26 11:00 | expiration | 4144 | 0.11 | 94.921 | 94.471 | 97.321 | ||
| 11043 | 2013.03.26 11:00 | expiration | 4145 | 0.11 | 93.524 | 93.724 | 92.674 | ||
| 11044 | 2013.03.26 14:00 | expiration | 4146 | 0.11 | 94.448 | 93.898 | 95.498 | ||
| 11045 | 2013.03.26 14:00 | expiration | 4147 | 0.11 | 93.524 | 93.624 | 93.074 | ||
| 11046 | 2013.03.26 15:00 | buy stop | 4148 | 0.11 | 94.448 | 93.698 | 95.398 | ||
| 11047 | 2013.03.26 15:00 | sell stop | 4149 | 0.11 | 93.862 | 95.412 | 93.562 | ||
| 11048 | 2013.03.26 19:57 | buy | 4148 | 0.11 | 94.448 | 93.698 | 95.398 | ||
| 11049 | 2013.03.26 20:08 | modify | 4148 | 0.11 | 94.448 | 94.041 | 95.398 | ||
| 11050 | 2013.03.26 20:13 | close | 4148 | 0.11 | 94.607 | 94.041 | 95.398 | 18.49 | 14566.95 |
| 11051 | 2013.03.27 01:00 | expiration | 4149 | 0.11 | 93.862 | 95.412 | 93.562 | ||
| 11052 | 2013.03.27 03:00 | buy stop | 4150 | 0.11 | 94.703 | 94.253 | 97.103 | ||
| 11053 | 2013.03.27 03:00 | sell stop | 4151 | 0.11 | 94.003 | 94.203 | 93.153 | ||
| 11054 | 2013.03.27 05:39 | buy | 4150 | 0.11 | 94.703 | 94.253 | 97.103 | ||
| 11055 | 2013.03.27 06:59 | modify | 4150 | 0.11 | 94.703 | 94.483 | 97.103 | ||
| 11056 | 2013.03.27 07:00 | modify | 4150 | 0.11 | 94.703 | 94.536 | 97.103 | ||
| 11057 | 2013.03.27 07:25 | close | 4150 | 0.11 | 94.885 | 94.536 | 97.103 | 21.10 | 14588.05 |
| 11058 | 2013.03.27 10:00 | buy stop | 4152 | 0.11 | 94.906 | 94.356 | 95.956 | ||
| 11059 | 2013.03.27 10:00 | sell stop | 4153 | 0.11 | 94.201 | 94.301 | 93.751 | ||
| 11060 | 2013.03.27 11:00 | expiration | 4151 | 0.11 | 94.003 | 94.203 | 93.153 | ||
| 11061 | 2013.03.27 14:00 | expiration | 4152 | 0.11 | 94.906 | 94.356 | 95.956 | ||
| 11062 | 2013.03.27 14:00 | expiration | 4153 | 0.11 | 94.201 | 94.301 | 93.751 | ||
| 11063 | 2013.03.27 15:00 | buy stop | 4154 | 0.11 | 94.906 | 94.156 | 95.856 | ||
| 11064 | 2013.03.28 01:00 | expiration | 4154 | 0.11 | 94.906 | 94.156 | 95.856 | ||
| 11065 | 2013.03.28 03:00 | buy stop | 4155 | 0.11 | 94.869 | 94.419 | 97.269 | ||
| 11066 | 2013.03.28 03:00 | sell stop | 4156 | 0.11 | 94.021 | 94.221 | 93.171 | ||
| 11067 | 2013.03.28 05:58 | sell | 4156 | 0.11 | 94.021 | 94.221 | 93.171 | ||
| 11068 | 2013.03.28 09:27 | s/l | 4156 | 0.11 | 94.221 | 94.221 | 93.171 | -23.35 | 14564.70 |
| 11069 | 2013.03.28 10:00 | buy stop | 4157 | 0.11 | 94.481 | 93.931 | 95.531 | ||
| 11070 | 2013.03.28 10:00 | sell stop | 4158 | 0.11 | 93.980 | 94.080 | 93.530 | ||
| 11071 | 2013.03.28 11:00 | expiration | 4155 | 0.11 | 94.869 | 94.419 | 97.269 | ||
| 11072 | 2013.03.28 12:15 | sell | 4158 | 0.11 | 93.980 | 94.080 | 93.530 | ||
| 11073 | 2013.03.28 12:44 | s/l | 4158 | 0.11 | 94.080 | 94.080 | 93.530 | -11.69 | 14553.01 |
| 11074 | 2013.03.28 14:00 | expiration | 4157 | 0.11 | 94.481 | 93.931 | 95.531 | ||
| 11075 | 2013.03.28 15:00 | sell stop | 4159 | 0.11 | 93.875 | 95.425 | 93.575 | ||
| 11076 | 2013.03.28 15:00 | buy stop | 4160 | 0.11 | 94.481 | 93.731 | 95.431 | ||
| 11077 | 2013.03.29 01:00 | expiration | 4159 | 0.11 | 93.875 | 95.425 | 93.575 | ||
| 11078 | 2013.03.29 01:00 | expiration | 4160 | 0.11 | 94.481 | 93.731 | 95.431 | ||
| 11079 | 2013.03.29 03:00 | buy stop | 4161 | 0.11 | 94.383 | 93.933 | 96.783 | ||
| 11080 | 2013.03.29 03:00 | sell stop | 4162 | 0.11 | 93.875 | 94.075 | 93.025 | ||
| 11081 | 2013.03.29 10:00 | buy stop | 4163 | 0.11 | 94.297 | 93.747 | 95.347 | ||
| 11082 | 2013.03.29 10:00 | sell stop | 4164 | 0.11 | 93.955 | 94.055 | 93.505 | ||
| 11083 | 2013.03.29 10:14 | sell | 4164 | 0.11 | 93.955 | 94.055 | 93.505 | ||
| 11084 | 2013.03.29 10:15 | s/l | 4164 | 0.11 | 94.055 | 94.055 | 93.505 | -11.69 | 14541.32 |
| 11085 | 2013.03.29 11:00 | expiration | 4161 | 0.11 | 94.383 | 93.933 | 96.783 | ||
| 11086 | 2013.03.29 11:00 | expiration | 4162 | 0.11 | 93.875 | 94.075 | 93.025 | ||
| 11087 | 2013.03.29 11:15 | delete | 4163 | 0.11 | 94.297 | 93.747 | 95.347 | ||
| 11088 | 2013.04.01 03:00 | buy stop | 4165 | 0.11 | 94.371 | 93.921 | 96.771 | ||
| 11089 | 2013.04.01 03:00 | sell stop | 4166 | 0.11 | 93.905 | 94.105 | 93.055 | ||
| 11090 | 2013.04.01 03:54 | buy | 4165 | 0.11 | 94.371 | 93.921 | 96.771 | ||
| 11091 | 2013.04.01 04:57 | s/l | 4165 | 0.11 | 93.921 | 93.921 | 96.771 | -52.70 | 14488.62 |
| 11092 | 2013.04.01 04:57 | sell | 4166 | 0.11 | 93.905 | 94.105 | 93.055 | ||
| 11093 | 2013.04.01 10:00 | buy stop | 4167 | 0.11 | 94.371 | 93.821 | 95.421 | ||
| 11094 | 2013.04.01 10:00 | sell stop | 4168 | 0.11 | 93.781 | 93.881 | 93.331 | ||
| 11095 | 2013.04.01 10:05 | sell | 4168 | 0.11 | 93.781 | 93.881 | 93.331 | ||
| 11096 | 2013.04.01 10:11 | close | 4168 | 0.11 | 93.532 | 93.881 | 93.331 | 29.28 | 14517.90 |
| 11097 | 2013.04.01 10:24 | close | 4166 | 0.11 | 93.416 | 94.105 | 93.055 | 57.58 | 14575.48 |
| 11098 | 2013.04.01 14:00 | expiration | 4167 | 0.11 | 94.371 | 93.821 | 95.421 | ||
| 11099 | 2013.04.01 15:00 | buy stop | 4169 | 0.11 | 94.371 | 93.621 | 95.321 | ||
| 11100 | 2013.04.01 15:00 | sell stop | 4170 | 0.11 | 93.271 | 94.821 | 92.971 | ||
| 11101 | 2013.04.01 17:57 | sell | 4170 | 0.11 | 93.271 | 94.821 | 92.971 | ||
| 11102 | 2013.04.01 18:25 | modify | 4170 | 0.11 | 93.271 | 93.681 | 92.971 | ||
| 11103 | 2013.04.01 23:59 | modify | 4170 | 0.11 | 93.271 | 93.490 | 92.971 | ||
| 11104 | 2013.04.02 00:00 | modify | 4170 | 0.11 | 93.271 | 93.462 | 92.971 | ||
| 11105 | 2013.04.02 00:50 | close | 4170 | 0.11 | 93.076 | 93.462 | 92.971 | 23.05 | 14598.53 |
| 11106 | 2013.04.02 01:00 | expiration | 4169 | 0.11 | 94.371 | 93.621 | 95.321 | ||
| 11107 | 2013.04.02 03:00 | buy stop | 4171 | 0.11 | 93.955 | 93.505 | 96.355 | ||
| 11108 | 2013.04.02 03:00 | sell stop | 4172 | 0.11 | 93.050 | 93.250 | 92.200 | ||
| 11109 | 2013.04.02 03:07 | sell | 4172 | 0.11 | 93.050 | 93.250 | 92.200 | ||
| 11110 | 2013.04.02 06:39 | close | 4172 | 0.11 | 92.623 | 93.250 | 92.200 | 50.71 | 14649.24 |
| 11111 | 2013.04.02 10:00 | buy stop | 4173 | 0.11 | 93.407 | 92.857 | 94.457 | ||
| 11112 | 2013.04.02 10:00 | sell stop | 4174 | 0.11 | 92.568 | 92.668 | 92.118 | ||
| 11113 | 2013.04.02 11:00 | expiration | 4171 | 0.11 | 93.955 | 93.505 | 96.355 | ||
| 11114 | 2013.04.02 14:00 | expiration | 4173 | 0.11 | 93.407 | 92.857 | 94.457 | ||
| 11115 | 2013.04.02 14:00 | expiration | 4174 | 0.11 | 92.568 | 92.668 | 92.118 | ||
| 11116 | 2013.04.02 15:00 | buy stop | 4175 | 0.11 | 93.407 | 92.657 | 94.357 | ||
| 11117 | 2013.04.02 15:00 | sell stop | 4176 | 0.11 | 92.568 | 94.118 | 92.268 | ||
| 11118 | 2013.04.02 16:44 | buy | 4175 | 0.11 | 93.407 | 92.657 | 94.357 | ||
| 11119 | 2013.04.02 17:36 | modify | 4175 | 0.11 | 93.407 | 93.070 | 94.357 | ||
| 11120 | 2013.04.02 18:00 | modify | 4175 | 0.11 | 93.407 | 93.127 | 94.357 | ||
| 11121 | 2013.04.02 19:19 | modify | 4175 | 0.11 | 93.407 | 93.164 | 94.357 | ||
| 11122 | 2013.04.02 20:00 | modify | 4175 | 0.11 | 93.407 | 93.200 | 94.357 | ||
| 11123 | 2013.04.03 01:00 | expiration | 4176 | 0.11 | 92.568 | 94.118 | 92.268 | ||
| 11124 | 2013.04.03 03:00 | buy stop | 4177 | 0.11 | 93.557 | 93.107 | 95.957 | ||
| 11125 | 2013.04.03 03:00 | sell stop | 4178 | 0.11 | 92.680 | 92.880 | 91.830 | ||
| 11126 | 2013.04.03 03:16 | modify | 4175 | 0.11 | 93.407 | 93.225 | 94.357 | ||
| 11127 | 2013.04.03 03:39 | buy | 4177 | 0.11 | 93.557 | 93.107 | 95.957 | ||
| 11128 | 2013.04.03 03:41 | close | 4175 | 0.11 | 93.581 | 93.225 | 94.357 | 20.45 | 14669.69 |
| 11129 | 2013.04.03 10:00 | buy stop | 4179 | 0.11 | 93.685 | 93.135 | 94.735 | ||
| 11130 | 2013.04.03 10:00 | sell stop | 4180 | 0.11 | 93.280 | 93.380 | 92.830 | ||
| 11131 | 2013.04.03 11:00 | expiration | 4178 | 0.11 | 92.680 | 92.880 | 91.830 | ||
| 11132 | 2013.04.03 14:00 | expiration | 4179 | 0.11 | 93.685 | 93.135 | 94.735 | ||
| 11133 | 2013.04.03 14:00 | expiration | 4180 | 0.11 | 93.280 | 93.380 | 92.830 | ||
| 11134 | 2013.04.03 15:00 | buy stop | 4181 | 0.11 | 93.685 | 92.935 | 94.635 | ||
| 11135 | 2013.04.03 15:00 | sell stop | 4182 | 0.11 | 93.280 | 94.830 | 92.980 | ||
| 11136 | 2013.04.03 15:15 | sell | 4182 | 0.11 | 93.280 | 94.830 | 92.980 | ||
| 11137 | 2013.04.03 15:15 | modify | 4182 | 0.11 | 93.280 | 93.684 | 92.980 | ||
| 11138 | 2013.04.03 16:01 | modify | 4182 | 0.11 | 93.280 | 93.642 | 92.980 | ||
| 11139 | 2013.04.03 16:37 | close | 4182 | 0.11 | 93.133 | 93.642 | 92.980 | 17.36 | 14687.05 |
| 11140 | 2013.04.03 16:37 | s/l | 4177 | 0.11 | 93.107 | 93.107 | 95.957 | -53.17 | 14633.88 |
| 11141 | 2013.04.04 01:00 | expiration | 4181 | 0.11 | 93.685 | 92.935 | 94.635 | ||
| 11142 | 2013.04.04 03:00 | buy stop | 4183 | 0.11 | 93.661 | 93.211 | 96.061 | ||
| 11143 | 2013.04.04 03:00 | sell stop | 4184 | 0.11 | 92.713 | 92.913 | 91.863 | ||
| 11144 | 2013.04.04 07:45 | buy | 4183 | 0.11 | 93.661 | 93.211 | 96.061 | ||
| 11145 | 2013.04.04 07:55 | close | 4183 | 0.11 | 93.874 | 93.211 | 96.061 | 24.96 | 14658.84 |
| 11146 | 2013.04.04 10:00 | buy stop | 4185 | 0.11 | 95.555 | 95.005 | 96.605 | ||
| 11147 | 2013.04.04 10:00 | sell stop | 4186 | 0.11 | 92.713 | 92.813 | 92.263 | ||
| 11148 | 2013.04.04 10:39 | buy | 4185 | 0.11 | 95.555 | 95.005 | 96.605 | ||
| 11149 | 2013.04.04 11:00 | expiration | 4184 | 0.11 | 92.713 | 92.913 | 91.863 | ||
| 11150 | 2013.04.04 14:00 | expiration | 4186 | 0.11 | 92.713 | 92.813 | 92.263 | ||
| 11151 | 2013.04.04 15:00 | buy stop | 4187 | 0.11 | 95.679 | 94.929 | 96.629 | ||
| 11152 | 2013.04.04 15:00 | sell stop | 4188 | 0.11 | 92.714 | 94.264 | 92.414 | ||
| 11153 | 2013.04.04 16:22 | buy | 4187 | 0.11 | 95.679 | 94.929 | 96.629 | ||
| 11154 | 2013.04.04 16:26 | modify | 4185 | 0.11 | 95.555 | 95.126 | 96.605 | ||
| 11155 | 2013.04.04 16:26 | modify | 4187 | 0.11 | 95.679 | 95.126 | 96.629 | ||
| 11156 | 2013.04.04 17:00 | modify | 4185 | 0.11 | 95.555 | 95.272 | 96.605 | ||
| 11157 | 2013.04.04 17:00 | modify | 4187 | 0.11 | 95.679 | 95.272 | 96.629 | ||
| 11158 | 2013.04.04 17:07 | close | 4187 | 0.11 | 95.832 | 95.272 | 96.629 | 17.56 | 14676.40 |
| 11159 | 2013.04.04 17:25 | close | 4185 | 0.11 | 95.992 | 95.272 | 96.605 | 50.08 | 14726.48 |
| 11160 | 2013.04.05 01:00 | expiration | 4188 | 0.11 | 92.714 | 94.264 | 92.414 | ||
| 11161 | 2013.04.05 03:00 | sell stop | 4189 | 0.11 | 93.989 | 94.189 | 93.139 | ||
| 11162 | 2013.04.05 10:00 | buy stop | 4190 | 0.11 | 97.194 | 96.644 | 98.244 | ||
| 11163 | 2013.04.05 10:00 | sell stop | 4191 | 0.11 | 95.852 | 95.952 | 95.402 | ||
| 11164 | 2013.04.05 11:00 | expiration | 4189 | 0.11 | 93.989 | 94.189 | 93.139 | ||
| 11165 | 2013.04.05 11:15 | delete | 4191 | 0.11 | 95.852 | 95.952 | 95.402 | ||
| 11166 | 2013.04.05 11:15 | delete | 4190 | 0.11 | 97.194 | 96.644 | 98.244 | ||
| 11167 | 2013.04.08 03:00 | sell stop | 4192 | 0.11 | 95.744 | 95.944 | 94.894 | ||
| 11168 | 2013.04.08 10:00 | buy stop | 4193 | 0.11 | 98.846 | 98.296 | 99.896 | ||
| 11169 | 2013.04.08 10:00 | sell stop | 4194 | 0.11 | 96.863 | 96.963 | 96.413 | ||
| 11170 | 2013.04.08 10:30 | buy | 4193 | 0.11 | 98.846 | 98.296 | 99.896 | ||
| 11171 | 2013.04.08 11:00 | expiration | 4192 | 0.11 | 95.744 | 95.944 | 94.894 | ||
| 11172 | 2013.04.08 14:00 | expiration | 4194 | 0.11 | 96.863 | 96.963 | 96.413 | ||
| 11173 | 2013.04.08 15:00 | buy stop | 4195 | 0.11 | 99.002 | 98.252 | 99.952 | ||
| 11174 | 2013.04.08 15:00 | sell stop | 4196 | 0.11 | 97.300 | 98.850 | 97.000 | ||
| 11175 | 2013.04.08 18:32 | buy | 4195 | 0.11 | 99.002 | 98.252 | 99.952 | ||
| 11176 | 2013.04.08 18:44 | modify | 4193 | 0.11 | 98.846 | 98.395 | 99.896 | ||
| 11177 | 2013.04.08 20:53 | modify | 4195 | 0.11 | 99.002 | 98.306 | 99.952 | ||
| 11178 | 2013.04.08 21:00 | modify | 4193 | 0.11 | 98.846 | 98.564 | 99.896 | ||
| 11179 | 2013.04.08 21:00 | modify | 4195 | 0.11 | 99.002 | 98.564 | 99.952 | ||
| 11180 | 2013.04.08 21:00 | close | 4195 | 0.11 | 99.173 | 98.564 | 99.952 | 18.97 | 14745.45 |
| 11181 | 2013.04.08 21:19 | close | 4193 | 0.11 | 99.277 | 98.564 | 99.896 | 47.76 | 14793.21 |
| 11182 | 2013.04.09 01:00 | expiration | 4196 | 0.11 | 97.300 | 98.850 | 97.000 | ||
| 11183 | 2013.04.09 03:00 | buy stop | 4197 | 0.11 | 99.660 | 99.210 | 102.060 | ||
| 11184 | 2013.04.09 03:00 | sell stop | 4198 | 0.11 | 98.403 | 98.603 | 97.553 | ||
| 11185 | 2013.04.09 10:00 | buy stop | 4199 | 0.11 | 99.660 | 99.110 | 100.710 | ||
| 11186 | 2013.04.09 10:00 | sell stop | 4200 | 0.11 | 98.710 | 98.810 | 98.260 | ||
| 11187 | 2013.04.09 10:28 | sell | 4200 | 0.11 | 98.710 | 98.810 | 98.260 | ||
| 11188 | 2013.04.09 10:31 | s/l | 4200 | 0.11 | 98.810 | 98.810 | 98.260 | -11.13 | 14782.08 |
| 11189 | 2013.04.09 11:00 | expiration | 4197 | 0.11 | 99.660 | 99.210 | 102.060 | ||
| 11190 | 2013.04.09 11:00 | expiration | 4198 | 0.11 | 98.403 | 98.603 | 97.553 | ||
| 11191 | 2013.04.09 14:00 | expiration | 4199 | 0.11 | 99.660 | 99.110 | 100.710 | ||
| 11192 | 2013.04.09 15:00 | buy stop | 4201 | 0.11 | 99.660 | 98.910 | 100.610 | ||
| 11193 | 2013.04.09 15:00 | sell stop | 4202 | 0.11 | 98.700 | 100.250 | 98.400 | ||
| 11194 | 2013.04.09 18:19 | sell | 4202 | 0.11 | 98.700 | 100.250 | 98.400 | ||
| 11195 | 2013.04.09 18:19 | modify | 4202 | 0.11 | 98.700 | 99.381 | 98.400 | ||
| 11196 | 2013.04.10 01:00 | expiration | 4201 | 0.11 | 99.660 | 98.910 | 100.610 | ||
| 11197 | 2013.04.10 03:00 | buy stop | 4203 | 0.11 | 99.345 | 98.895 | 101.745 | ||
| 11198 | 2013.04.10 03:00 | sell stop | 4204 | 0.11 | 98.587 | 98.787 | 97.737 | ||
| 11199 | 2013.04.10 10:00 | buy stop | 4205 | 0.11 | 99.345 | 98.795 | 100.395 | ||
| 11200 | 2013.04.10 10:00 | sell stop | 4206 | 0.11 | 98.910 | 99.010 | 98.460 | ||
| 11201 | 2013.04.10 10:34 | buy | 4203 | 0.11 | 99.345 | 98.895 | 101.745 | ||
| 11202 | 2013.04.10 10:34 | buy | 4205 | 0.11 | 99.345 | 98.795 | 100.395 | ||
| 11203 | 2013.04.10 10:35 | s/l | 4202 | 0.11 | 99.381 | 99.381 | 98.400 | -75.38 | 14706.70 |
| 11204 | 2013.04.10 11:00 | expiration | 4204 | 0.11 | 98.587 | 98.787 | 97.737 | ||
| 11205 | 2013.04.10 11:06 | modify | 4203 | 0.11 | 99.345 | 99.086 | 101.745 | ||
| 11206 | 2013.04.10 11:17 | modify | 4205 | 0.11 | 99.345 | 99.086 | 100.395 | ||
| 11207 | 2013.04.10 13:56 | close | 4203 | 0.11 | 99.535 | 99.086 | 101.745 | 21.00 | 14727.70 |
| 11208 | 2013.04.10 14:00 | modify | 4205 | 0.11 | 99.345 | 99.216 | 100.395 | ||
| 11209 | 2013.04.10 14:00 | expiration | 4206 | 0.11 | 98.910 | 99.010 | 98.460 | ||
| 11210 | 2013.04.10 15:00 | modify | 4205 | 0.11 | 99.345 | 99.309 | 100.395 | ||
| 11211 | 2013.04.10 15:00 | buy stop | 4207 | 0.11 | 99.586 | 98.836 | 100.536 | ||
| 11212 | 2013.04.10 15:00 | sell stop | 4208 | 0.11 | 98.910 | 100.460 | 98.610 | ||
| 11213 | 2013.04.10 15:00 | s/l | 4205 | 0.11 | 99.309 | 99.309 | 100.395 | -3.99 | 14723.71 |
| 11214 | 2013.04.10 16:08 | buy | 4207 | 0.11 | 99.586 | 98.836 | 100.536 | ||
| 11215 | 2013.04.10 16:11 | modify | 4207 | 0.11 | 99.586 | 98.950 | 100.536 | ||
| 11216 | 2013.04.10 19:30 | modify | 4207 | 0.11 | 99.586 | 99.097 | 100.536 | ||
| 11217 | 2013.04.10 19:50 | close | 4207 | 0.11 | 99.744 | 99.097 | 100.536 | 17.42 | 14741.13 |
| 11218 | 2013.04.11 01:00 | expiration | 4208 | 0.11 | 98.910 | 100.460 | 98.610 | ||
| 11219 | 2013.04.11 03:00 | buy stop | 4209 | 0.11 | 99.872 | 99.422 | 102.272 | ||
| 11220 | 2013.04.11 03:00 | sell stop | 4210 | 0.11 | 98.947 | 99.147 | 98.097 | ||
| 11221 | 2013.04.11 10:00 | buy stop | 4211 | 0.11 | 99.872 | 99.322 | 100.922 | ||
| 11222 | 2013.04.11 10:00 | sell stop | 4212 | 0.11 | 99.360 | 99.460 | 98.910 | ||
| 11223 | 2013.04.11 11:00 | expiration | 4209 | 0.11 | 99.872 | 99.422 | 102.272 | ||
| 11224 | 2013.04.11 11:00 | expiration | 4210 | 0.11 | 98.947 | 99.147 | 98.097 | ||
| 11225 | 2013.04.11 14:00 | expiration | 4211 | 0.11 | 99.872 | 99.322 | 100.922 | ||
| 11226 | 2013.04.11 14:00 | expiration | 4212 | 0.11 | 99.360 | 99.460 | 98.910 | ||
| 11227 | 2013.04.11 15:00 | buy stop | 4213 | 0.11 | 99.872 | 99.122 | 100.822 | ||
| 11228 | 2013.04.11 20:54 | buy | 4213 | 0.11 | 99.872 | 99.122 | 100.822 | ||
| 11229 | 2013.04.11 21:03 | modify | 4213 | 0.11 | 99.872 | 99.416 | 100.822 | ||
| 11230 | 2013.04.11 22:05 | modify | 4213 | 0.11 | 99.872 | 99.509 | 100.822 | ||
| 11231 | 2013.04.12 03:00 | buy stop | 4214 | 0.11 | 99.946 | 99.496 | 102.346 | ||
| 11232 | 2013.04.12 03:00 | sell stop | 4215 | 0.11 | 99.112 | 99.312 | 98.262 | ||
| 11233 | 2013.04.12 04:22 | s/l | 4213 | 0.11 | 99.509 | 99.509 | 100.822 | -40.13 | 14701.00 |
| 11234 | 2013.04.12 10:00 | buy stop | 4216 | 0.11 | 99.946 | 99.396 | 100.996 | ||
| 11235 | 2013.04.12 10:00 | sell stop | 4217 | 0.11 | 99.320 | 99.420 | 98.870 | ||
| 11236 | 2013.04.12 10:25 | sell | 4217 | 0.11 | 99.320 | 99.420 | 98.870 | ||
| 11237 | 2013.04.12 11:00 | expiration | 4214 | 0.11 | 99.946 | 99.496 | 102.346 | ||
| 11238 | 2013.04.12 11:00 | expiration | 4215 | 0.11 | 99.112 | 99.312 | 98.262 | ||
| 11239 | 2013.04.12 11:15 | delete | 4216 | 0.11 | 99.946 | 99.396 | 100.996 | ||
| 11240 | 2013.04.12 11:20 | s/l | 4217 | 0.11 | 99.420 | 99.420 | 98.870 | -11.07 | 14689.93 |
| 11241 | 2013.04.15 03:00 | buy stop | 4218 | 0.11 | 99.534 | 99.084 | 101.934 | ||
| 11242 | 2013.04.15 03:00 | sell stop | 4219 | 0.11 | 98.090 | 98.290 | 97.240 | ||
| 11243 | 2013.04.15 06:04 | sell | 4219 | 0.11 | 98.090 | 98.290 | 97.240 | ||
| 11244 | 2013.04.15 06:59 | close | 4219 | 0.11 | 97.617 | 98.290 | 97.240 | 53.30 | 14743.23 |
| 11245 | 2013.04.15 10:00 | buy stop | 4220 | 0.11 | 99.054 | 98.504 | 100.104 | ||
| 11246 | 2013.04.15 10:00 | sell stop | 4221 | 0.11 | 97.551 | 97.651 | 97.101 | ||
| 11247 | 2013.04.15 11:00 | expiration | 4218 | 0.11 | 99.534 | 99.084 | 101.934 | ||
| 11248 | 2013.04.15 14:00 | expiration | 4220 | 0.11 | 99.054 | 98.504 | 100.104 | ||
| 11249 | 2013.04.15 14:00 | expiration | 4221 | 0.11 | 97.551 | 97.651 | 97.101 | ||
| 11250 | 2013.04.15 15:00 | buy stop | 4222 | 0.11 | 99.028 | 98.278 | 99.978 | ||
| 11251 | 2013.04.15 15:00 | sell stop | 4223 | 0.11 | 97.551 | 99.101 | 97.251 | ||
| 11252 | 2013.04.15 21:03 | sell | 4223 | 0.11 | 97.551 | 99.101 | 97.251 | ||
| 11253 | 2013.04.15 21:03 | modify | 4223 | 0.11 | 97.551 | 98.330 | 97.251 | ||
| 11254 | 2013.04.15 21:06 | close | 4223 | 0.11 | 97.411 | 98.330 | 97.251 | 15.81 | 14759.04 |
| 11255 | 2013.04.16 01:00 | expiration | 4222 | 0.11 | 99.028 | 98.278 | 99.978 | ||
| 11256 | 2013.04.16 03:00 | buy stop | 4224 | 0.11 | 98.277 | 97.827 | 100.677 | ||
| 11257 | 2013.04.16 03:00 | sell stop | 4225 | 0.11 | 95.794 | 95.994 | 94.944 | ||
| 11258 | 2013.04.16 10:00 | buy stop | 4226 | 0.11 | 98.127 | 97.577 | 99.177 | ||
| 11259 | 2013.04.16 10:00 | sell stop | 4227 | 0.11 | 95.794 | 95.894 | 95.344 | ||
| 11260 | 2013.04.16 11:00 | expiration | 4224 | 0.11 | 98.277 | 97.827 | 100.677 | ||
| 11261 | 2013.04.16 11:00 | expiration | 4225 | 0.11 | 95.794 | 95.994 | 94.944 | ||
| 11262 | 2013.04.16 14:00 | expiration | 4226 | 0.11 | 98.127 | 97.577 | 99.177 | ||
| 11263 | 2013.04.16 14:00 | expiration | 4227 | 0.11 | 95.794 | 95.894 | 95.344 | ||
| 11264 | 2013.04.16 15:00 | buy stop | 4228 | 0.11 | 98.007 | 97.257 | 98.957 | ||
| 11265 | 2013.04.16 15:00 | sell stop | 4229 | 0.11 | 95.794 | 97.344 | 95.494 | ||
| 11266 | 2013.04.16 15:30 | buy | 4228 | 0.11 | 98.007 | 97.257 | 98.957 | ||
| 11267 | 2013.04.16 15:31 | modify | 4228 | 0.11 | 98.007 | 97.334 | 98.957 | ||
| 11268 | 2013.04.16 16:00 | modify | 4228 | 0.11 | 98.007 | 97.629 | 98.957 | ||
| 11269 | 2013.04.16 17:00 | modify | 4228 | 0.11 | 98.007 | 97.674 | 98.957 | ||
| 11270 | 2013.04.16 19:15 | s/l | 4228 | 0.11 | 97.674 | 97.674 | 98.957 | -37.51 | 14721.53 |
| 11271 | 2013.04.17 01:00 | expiration | 4229 | 0.11 | 95.794 | 97.344 | 95.494 | ||
| 11272 | 2013.04.17 03:00 | buy stop | 4230 | 0.11 | 98.157 | 97.707 | 100.557 | ||
| 11273 | 2013.04.17 03:00 | sell stop | 4231 | 0.11 | 97.282 | 97.482 | 96.432 | ||
| 11274 | 2013.04.17 04:07 | buy | 4230 | 0.11 | 98.157 | 97.707 | 100.557 | ||
| 11275 | 2013.04.17 07:47 | modify | 4230 | 0.11 | 98.157 | 97.791 | 100.557 | ||
| 11276 | 2013.04.17 07:55 | close | 4230 | 0.11 | 98.391 | 97.791 | 100.557 | 26.16 | 14747.69 |
| 11277 | 2013.04.17 10:00 | buy stop | 4232 | 0.11 | 98.430 | 97.880 | 99.480 | ||
| 11278 | 2013.04.17 10:00 | sell stop | 4233 | 0.11 | 97.339 | 97.439 | 96.889 | ||
| 11279 | 2013.04.17 11:00 | expiration | 4231 | 0.11 | 97.282 | 97.482 | 96.432 | ||
| 11280 | 2013.04.17 14:00 | expiration | 4232 | 0.11 | 98.430 | 97.880 | 99.480 | ||
| 11281 | 2013.04.17 14:00 | expiration | 4233 | 0.11 | 97.339 | 97.439 | 96.889 | ||
| 11282 | 2013.04.17 15:00 | buy stop | 4234 | 0.11 | 98.430 | 97.680 | 99.380 | ||
| 11283 | 2013.04.17 15:00 | sell stop | 4235 | 0.11 | 97.403 | 98.953 | 97.103 | ||
| 11284 | 2013.04.17 19:23 | sell | 4235 | 0.11 | 97.403 | 98.953 | 97.103 | ||
| 11285 | 2013.04.17 19:27 | modify | 4235 | 0.11 | 97.403 | 98.255 | 97.103 | ||
| 11286 | 2013.04.17 19:49 | close | 4235 | 0.11 | 97.259 | 98.255 | 97.103 | 16.29 | 14763.98 |
| 11287 | 2013.04.18 01:00 | expiration | 4234 | 0.11 | 98.430 | 97.680 | 99.380 | ||
| 11288 | 2013.04.18 03:00 | buy stop | 4236 | 0.11 | 98.430 | 97.980 | 100.830 | ||
| 11289 | 2013.04.18 03:00 | sell stop | 4237 | 0.11 | 97.207 | 97.407 | 96.357 | ||
| 11290 | 2013.04.18 10:00 | buy stop | 4238 | 0.11 | 98.366 | 97.816 | 99.416 | ||
| 11291 | 2013.04.18 10:00 | sell stop | 4239 | 0.11 | 97.207 | 97.307 | 96.757 | ||
| 11292 | 2013.04.18 11:00 | expiration | 4236 | 0.11 | 98.430 | 97.980 | 100.830 | ||
| 11293 | 2013.04.18 11:00 | expiration | 4237 | 0.11 | 97.207 | 97.407 | 96.357 | ||
| 11294 | 2013.04.18 12:43 | buy | 4238 | 0.11 | 98.366 | 97.816 | 99.416 | ||
| 11295 | 2013.04.18 14:00 | expiration | 4239 | 0.11 | 97.207 | 97.307 | 96.757 | ||
| 11296 | 2013.04.18 15:00 | buy stop | 4240 | 0.11 | 98.529 | 97.779 | 99.479 | ||
| 11297 | 2013.04.18 15:00 | sell stop | 4241 | 0.11 | 97.505 | 99.055 | 97.205 | ||
| 11298 | 2013.04.19 01:00 | expiration | 4240 | 0.11 | 98.529 | 97.779 | 99.479 | ||
| 11299 | 2013.04.19 01:00 | expiration | 4241 | 0.11 | 97.505 | 99.055 | 97.205 | ||
| 11300 | 2013.04.19 03:00 | buy stop | 4242 | 0.11 | 98.529 | 98.079 | 100.929 | ||
| 11301 | 2013.04.19 03:00 | sell stop | 4243 | 0.11 | 97.812 | 98.012 | 96.962 | ||
| 11302 | 2013.04.19 05:30 | buy | 4242 | 0.11 | 98.529 | 98.079 | 100.929 | ||
| 11303 | 2013.04.19 05:30 | modify | 4238 | 0.11 | 98.366 | 97.970 | 99.416 | ||
| 11304 | 2013.04.19 06:00 | modify | 4238 | 0.11 | 98.366 | 98.149 | 99.416 | ||
| 11305 | 2013.04.19 09:00 | modify | 4238 | 0.11 | 98.366 | 98.260 | 99.416 | ||
| 11306 | 2013.04.19 09:10 | modify | 4242 | 0.11 | 98.529 | 98.260 | 100.929 | ||
| 11307 | 2013.04.19 09:18 | close | 4242 | 0.11 | 98.719 | 98.260 | 100.929 | 21.17 | 14785.15 |
| 11308 | 2013.04.19 09:21 | close | 4238 | 0.11 | 98.790 | 98.260 | 99.416 | 47.21 | 14832.36 |
| 11309 | 2013.04.19 10:00 | buy stop | 4244 | 0.11 | 98.903 | 98.353 | 99.953 | ||
| 11310 | 2013.04.19 10:00 | sell stop | 4245 | 0.11 | 97.934 | 98.034 | 97.484 | ||
| 11311 | 2013.04.19 10:19 | buy | 4244 | 0.11 | 98.903 | 98.353 | 99.953 | ||
| 11312 | 2013.04.19 10:25 | modify | 4244 | 0.11 | 98.903 | 98.477 | 99.953 | ||
| 11313 | 2013.04.19 10:55 | close | 4244 | 0.11 | 99.329 | 98.477 | 99.953 | 47.18 | 14879.54 |
| 11314 | 2013.04.19 11:00 | expiration | 4243 | 0.11 | 97.812 | 98.012 | 96.962 | ||
| 11315 | 2013.04.19 11:15 | delete | 4245 | 0.11 | 97.934 | 98.034 | 97.484 | ||
| 11316 | 2013.04.22 03:00 | sell stop | 4246 | 0.11 | 98.463 | 98.663 | 97.613 | ||
| 11317 | 2013.04.22 10:00 | buy stop | 4247 | 0.11 | 99.883 | 99.333 | 100.933 | ||
| 11318 | 2013.04.22 10:00 | sell stop | 4248 | 0.11 | 99.054 | 99.154 | 98.604 | ||
| 11319 | 2013.04.22 11:00 | expiration | 4246 | 0.11 | 98.463 | 98.663 | 97.613 | ||
| 11320 | 2013.04.22 14:00 | expiration | 4247 | 0.11 | 99.883 | 99.333 | 100.933 | ||
| 11321 | 2013.04.22 14:00 | expiration | 4248 | 0.11 | 99.054 | 99.154 | 98.604 | ||
| 11322 | 2013.04.22 15:00 | buy stop | 4249 | 0.11 | 99.883 | 99.133 | 100.833 | ||
| 11323 | 2013.04.22 15:00 | sell stop | 4250 | 0.11 | 99.199 | 100.749 | 98.899 | ||
| 11324 | 2013.04.22 17:22 | sell | 4250 | 0.11 | 99.199 | 100.749 | 98.899 | ||
| 11325 | 2013.04.22 17:23 | modify | 4250 | 0.11 | 99.199 | 99.782 | 98.899 | ||
| 11326 | 2013.04.22 23:44 | modify | 4250 | 0.11 | 99.199 | 99.673 | 98.899 | ||
| 11327 | 2013.04.23 01:00 | expiration | 4249 | 0.11 | 99.883 | 99.133 | 100.833 | ||
| 11328 | 2013.04.23 03:00 | buy stop | 4251 | 0.11 | 99.846 | 99.396 | 102.246 | ||
| 11329 | 2013.04.23 03:00 | sell stop | 4252 | 0.11 | 98.979 | 99.179 | 98.129 | ||
| 11330 | 2013.04.23 04:46 | modify | 4250 | 0.11 | 99.199 | 99.507 | 98.899 | ||
| 11331 | 2013.04.23 05:00 | modify | 4250 | 0.11 | 99.199 | 99.449 | 98.899 | ||
| 11332 | 2013.04.23 05:14 | close | 4250 | 0.11 | 99.066 | 99.449 | 98.899 | 14.77 | 14894.31 |
| 11333 | 2013.04.23 05:22 | sell | 4252 | 0.11 | 98.979 | 99.179 | 98.129 | ||
| 11334 | 2013.04.23 09:00 | modify | 4252 | 0.11 | 98.979 | 99.160 | 98.129 | ||
| 11335 | 2013.04.23 10:00 | modify | 4252 | 0.11 | 98.979 | 98.961 | 98.129 | ||
| 11336 | 2013.04.23 10:00 | buy stop | 4253 | 0.11 | 99.484 | 98.934 | 100.534 | ||
| 11337 | 2013.04.23 10:00 | sell stop | 4254 | 0.11 | 98.565 | 98.665 | 98.115 | ||
| 11338 | 2013.04.23 10:41 | sell | 4254 | 0.11 | 98.565 | 98.665 | 98.115 | ||
| 11339 | 2013.04.23 10:44 | s/l | 4254 | 0.11 | 98.665 | 98.665 | 98.115 | -11.15 | 14883.16 |
| 11340 | 2013.04.23 10:46 | close | 4252 | 0.11 | 98.578 | 98.961 | 98.129 | 44.75 | 14927.91 |
| 11341 | 2013.04.23 11:00 | expiration | 4251 | 0.11 | 99.846 | 99.396 | 102.246 | ||
| 11342 | 2013.04.23 14:00 | expiration | 4253 | 0.11 | 99.484 | 98.934 | 100.534 | ||
| 11343 | 2013.04.23 15:00 | buy stop | 4255 | 0.11 | 99.484 | 98.734 | 100.434 | ||
| 11344 | 2013.04.23 15:00 | sell stop | 4256 | 0.11 | 98.481 | 100.031 | 98.181 | ||
| 11345 | 2013.04.23 17:02 | buy | 4255 | 0.11 | 99.484 | 98.734 | 100.434 | ||
| 11346 | 2013.04.23 20:09 | s/l | 4255 | 0.11 | 98.734 | 98.734 | 100.434 | -83.56 | 14844.35 |
| 11347 | 2013.04.24 01:00 | expiration | 4256 | 0.11 | 98.481 | 100.031 | 98.181 | ||
| 11348 | 2013.04.24 03:00 | sell stop | 4257 | 0.11 | 98.481 | 98.681 | 97.631 | ||
| 11349 | 2013.04.24 10:00 | buy stop | 4258 | 0.11 | 99.757 | 99.207 | 100.807 | ||
| 11350 | 2013.04.24 10:00 | sell stop | 4259 | 0.11 | 98.586 | 98.686 | 98.136 | ||
| 11351 | 2013.04.24 11:00 | expiration | 4257 | 0.11 | 98.481 | 98.681 | 97.631 | ||
| 11352 | 2013.04.24 14:00 | expiration | 4258 | 0.11 | 99.757 | 99.207 | 100.807 | ||
| 11353 | 2013.04.24 14:00 | expiration | 4259 | 0.11 | 98.586 | 98.686 | 98.136 | ||
| 11354 | 2013.04.24 15:00 | buy stop | 4260 | 0.11 | 99.757 | 99.007 | 100.707 | ||
| 11355 | 2013.04.24 15:00 | sell stop | 4261 | 0.11 | 99.184 | 100.734 | 98.884 | ||
| 11356 | 2013.04.25 01:00 | expiration | 4260 | 0.11 | 99.757 | 99.007 | 100.707 | ||
| 11357 | 2013.04.25 01:00 | expiration | 4261 | 0.11 | 99.184 | 100.734 | 98.884 | ||
| 11358 | 2013.04.25 03:00 | buy stop | 4262 | 0.11 | 99.720 | 99.270 | 102.120 | ||
| 11359 | 2013.04.25 03:00 | sell stop | 4263 | 0.11 | 99.236 | 99.436 | 98.386 | ||
| 11360 | 2013.04.25 08:52 | sell | 4263 | 0.11 | 99.236 | 99.436 | 98.386 | ||
| 11361 | 2013.04.25 10:00 | buy stop | 4264 | 0.11 | 99.596 | 99.046 | 100.646 | ||
| 11362 | 2013.04.25 10:00 | sell stop | 4265 | 0.11 | 98.993 | 99.093 | 98.543 | ||
| 11363 | 2013.04.25 11:00 | expiration | 4262 | 0.11 | 99.720 | 99.270 | 102.120 | ||
| 11364 | 2013.04.25 13:30 | sell | 4265 | 0.11 | 98.993 | 99.093 | 98.543 | ||
| 11365 | 2013.04.25 13:33 | s/l | 4265 | 0.11 | 99.093 | 99.093 | 98.543 | -11.10 | 14833.25 |
| 11366 | 2013.04.25 14:00 | expiration | 4264 | 0.11 | 99.596 | 99.046 | 100.646 | ||
| 11367 | 2013.04.25 14:36 | modify | 4263 | 0.11 | 99.236 | 99.428 | 98.386 | ||
| 11368 | 2013.04.25 15:00 | buy stop | 4266 | 0.11 | 99.596 | 98.846 | 100.546 | ||
| 11369 | 2013.04.25 15:00 | sell stop | 4267 | 0.11 | 98.980 | 100.530 | 98.680 | ||
| 11370 | 2013.04.25 16:52 | s/l | 4263 | 0.11 | 99.428 | 99.428 | 98.386 | -21.24 | 14812.01 |
| 11371 | 2013.04.26 01:00 | expiration | 4266 | 0.11 | 99.596 | 98.846 | 100.546 | ||
| 11372 | 2013.04.26 01:00 | expiration | 4267 | 0.11 | 98.980 | 100.530 | 98.680 | ||
| 11373 | 2013.04.26 03:00 | buy stop | 4268 | 0.11 | 99.498 | 99.048 | 101.898 | ||
| 11374 | 2013.04.26 03:00 | sell stop | 4269 | 0.11 | 98.980 | 99.180 | 98.130 | ||
| 11375 | 2013.04.26 05:09 | sell | 4269 | 0.11 | 98.980 | 99.180 | 98.130 | ||
| 11376 | 2013.04.26 06:41 | s/l | 4269 | 0.11 | 99.180 | 99.180 | 98.130 | -22.18 | 14789.83 |
| 11377 | 2013.04.26 10:00 | buy stop | 4270 | 0.11 | 99.477 | 98.927 | 100.527 | ||
| 11378 | 2013.04.26 10:00 | sell stop | 4271 | 0.11 | 98.222 | 98.322 | 97.772 | ||
| 11379 | 2013.04.26 11:00 | expiration | 4268 | 0.11 | 99.498 | 99.048 | 101.898 | ||
| 11380 | 2013.04.26 11:15 | delete | 4271 | 0.11 | 98.222 | 98.322 | 97.772 | ||
| 11381 | 2013.04.26 11:15 | delete | 4270 | 0.11 | 99.477 | 98.927 | 100.527 | ||
| 11382 | 2013.04.29 03:00 | buy stop | 4272 | 0.11 | 98.861 | 98.411 | 101.261 | ||
| 11383 | 2013.04.29 03:00 | sell stop | 4273 | 0.11 | 97.555 | 97.755 | 96.705 | ||
| 11384 | 2013.04.29 04:52 | sell | 4273 | 0.11 | 97.555 | 97.755 | 96.705 | ||
| 11385 | 2013.04.29 09:21 | s/l | 4273 | 0.11 | 97.755 | 97.755 | 96.705 | -22.51 | 14767.32 |
| 11386 | 2013.04.29 10:00 | buy stop | 4274 | 0.11 | 98.323 | 97.773 | 99.373 | ||
| 11387 | 2013.04.29 10:00 | sell stop | 4275 | 0.11 | 97.349 | 97.449 | 96.899 | ||
| 11388 | 2013.04.29 11:00 | expiration | 4272 | 0.11 | 98.861 | 98.411 | 101.261 | ||
| 11389 | 2013.04.29 14:00 | expiration | 4274 | 0.11 | 98.323 | 97.773 | 99.373 | ||
| 11390 | 2013.04.29 14:00 | expiration | 4275 | 0.11 | 97.349 | 97.449 | 96.899 | ||
| 11391 | 2013.04.29 15:00 | buy stop | 4276 | 0.11 | 98.323 | 97.573 | 99.273 | ||
| 11392 | 2013.04.29 15:00 | sell stop | 4277 | 0.11 | 97.349 | 98.899 | 97.049 | ||
| 11393 | 2013.04.30 01:00 | expiration | 4276 | 0.11 | 98.323 | 97.573 | 99.273 | ||
| 11394 | 2013.04.30 01:00 | expiration | 4277 | 0.11 | 97.349 | 98.899 | 97.049 | ||
| 11395 | 2013.04.30 03:00 | buy stop | 4278 | 0.11 | 98.199 | 97.749 | 100.599 | ||
| 11396 | 2013.04.30 03:00 | sell stop | 4279 | 0.11 | 97.575 | 97.775 | 96.725 | ||
| 11397 | 2013.04.30 10:00 | buy stop | 4280 | 0.11 | 98.199 | 97.649 | 99.249 | ||
| 11398 | 2013.04.30 10:00 | sell stop | 4281 | 0.11 | 97.655 | 97.755 | 97.205 | ||
| 11399 | 2013.04.30 11:00 | expiration | 4278 | 0.11 | 98.199 | 97.749 | 100.599 | ||
| 11400 | 2013.04.30 11:00 | expiration | 4279 | 0.11 | 97.575 | 97.775 | 96.725 | ||
| 11401 | 2013.04.30 11:57 | sell | 4281 | 0.11 | 97.655 | 97.755 | 97.205 | ||
| 11402 | 2013.04.30 12:48 | close | 4281 | 0.11 | 97.470 | 97.755 | 97.205 | 20.88 | 14788.20 |
| 11403 | 2013.04.30 14:00 | expiration | 4280 | 0.11 | 98.199 | 97.649 | 99.249 | ||
| 11404 | 2013.04.30 15:00 | buy stop | 4282 | 0.11 | 98.123 | 97.373 | 99.073 | ||
| 11405 | 2013.04.30 15:00 | sell stop | 4283 | 0.11 | 97.364 | 98.914 | 97.064 | ||
| 11406 | 2013.04.30 17:08 | sell | 4283 | 0.11 | 97.364 | 98.914 | 97.064 | ||
| 11407 | 2013.04.30 17:08 | modify | 4283 | 0.11 | 97.364 | 98.039 | 97.064 | ||
| 11408 | 2013.04.30 17:29 | close | 4283 | 0.11 | 97.201 | 98.039 | 97.064 | 18.45 | 14806.65 |
| 11409 | 2013.05.01 01:00 | expiration | 4282 | 0.11 | 98.123 | 97.373 | 99.073 | ||
| 11410 | 2013.05.01 03:00 | buy stop | 4284 | 0.11 | 97.937 | 97.487 | 100.337 | ||
| 11411 | 2013.05.01 03:00 | sell stop | 4285 | 0.11 | 97.005 | 97.205 | 96.155 | ||
| 11412 | 2013.05.01 10:00 | buy stop | 4286 | 0.11 | 97.614 | 97.064 | 98.664 | ||
| 11413 | 2013.05.01 10:00 | sell stop | 4287 | 0.11 | 97.047 | 97.147 | 96.597 | ||
| 11414 | 2013.05.01 11:00 | expiration | 4284 | 0.11 | 97.937 | 97.487 | 100.337 | ||
| 11415 | 2013.05.01 11:00 | expiration | 4285 | 0.11 | 97.005 | 97.205 | 96.155 | ||
| 11416 | 2013.05.01 11:25 | buy | 4286 | 0.11 | 97.614 | 97.064 | 98.664 | ||
| 11417 | 2013.05.01 14:00 | expiration | 4287 | 0.11 | 97.047 | 97.147 | 96.597 | ||
| 11418 | 2013.05.01 15:00 | buy stop | 4288 | 0.11 | 97.674 | 96.924 | 98.624 | ||
| 11419 | 2013.05.01 15:00 | sell stop | 4289 | 0.11 | 97.047 | 98.597 | 96.747 | ||
| 11420 | 2013.05.01 15:24 | s/l | 4286 | 0.11 | 97.064 | 97.064 | 98.664 | -62.33 | 14744.32 |
| 11421 | 2013.05.01 15:25 | sell | 4289 | 0.11 | 97.047 | 98.597 | 96.747 | ||
| 11422 | 2013.05.02 01:00 | expiration | 4288 | 0.11 | 97.674 | 96.924 | 98.624 | ||
| 11423 | 2013.05.02 03:00 | buy stop | 4290 | 0.11 | 97.674 | 97.224 | 100.074 | ||
| 11424 | 2013.05.02 03:00 | sell stop | 4291 | 0.11 | 97.022 | 97.222 | 96.172 | ||
| 11425 | 2013.05.02 10:00 | buy stop | 4292 | 0.11 | 97.537 | 96.987 | 98.587 | ||
| 11426 | 2013.05.02 10:00 | sell stop | 4293 | 0.11 | 97.057 | 97.157 | 96.607 | ||
| 11427 | 2013.05.02 11:00 | expiration | 4290 | 0.11 | 97.674 | 97.224 | 100.074 | ||
| 11428 | 2013.05.02 11:00 | expiration | 4291 | 0.11 | 97.022 | 97.222 | 96.172 | ||
| 11429 | 2013.05.02 14:00 | expiration | 4292 | 0.11 | 97.537 | 96.987 | 98.587 | ||
| 11430 | 2013.05.02 14:00 | expiration | 4293 | 0.11 | 97.057 | 97.157 | 96.607 | ||
| 11431 | 2013.05.02 15:00 | buy stop | 4294 | 0.11 | 97.537 | 96.787 | 98.487 | ||
| 11432 | 2013.05.02 15:00 | sell stop | 4295 | 0.11 | 97.057 | 98.607 | 96.757 | ||
| 11433 | 2013.05.02 15:01 | buy | 4294 | 0.11 | 97.537 | 96.787 | 98.487 | ||
| 11434 | 2013.05.02 15:01 | modify | 4294 | 0.11 | 97.537 | 97.132 | 98.487 | ||
| 11435 | 2013.05.02 15:05 | close | 4294 | 0.11 | 97.731 | 97.132 | 98.487 | 21.84 | 14766.16 |
| 11436 | 2013.05.03 01:00 | expiration | 4295 | 0.11 | 97.057 | 98.607 | 96.757 | ||
| 11437 | 2013.05.03 03:00 | buy stop | 4296 | 0.11 | 98.390 | 97.940 | 100.790 | ||
| 11438 | 2013.05.03 03:00 | sell stop | 4297 | 0.11 | 97.118 | 97.318 | 96.268 | ||
| 11439 | 2013.05.03 10:00 | buy stop | 4298 | 0.11 | 98.101 | 97.551 | 99.151 | ||
| 11440 | 2013.05.03 10:00 | sell stop | 4299 | 0.11 | 97.880 | 97.980 | 97.430 | ||
| 11441 | 2013.05.03 10:20 | buy | 4298 | 0.11 | 98.101 | 97.551 | 99.151 | ||
| 11442 | 2013.05.03 11:00 | expiration | 4296 | 0.11 | 98.390 | 97.940 | 100.790 | ||
| 11443 | 2013.05.03 11:00 | expiration | 4297 | 0.11 | 97.118 | 97.318 | 96.268 | ||
| 11444 | 2013.05.03 11:15 | delete | 4299 | 0.11 | 97.880 | 97.980 | 97.430 | ||
| 11445 | 2013.05.03 11:45 | close | 4298 | 0.11 | 98.169 | 97.551 | 99.151 | 7.62 | 14773.78 |
| 11446 | 2013.05.03 11:45 | close | 4289 | 0.11 | 98.184 | 98.597 | 96.747 | -127.38 | 14646.40 |
| 11447 | 2013.05.06 03:00 | buy stop | 4300 | 0.11 | 99.265 | 98.815 | 101.665 | ||
| 11448 | 2013.05.06 03:00 | sell stop | 4301 | 0.11 | 97.952 | 98.152 | 97.102 | ||
| 11449 | 2013.05.06 09:36 | buy | 4300 | 0.11 | 99.265 | 98.815 | 101.665 | ||
| 11450 | 2013.05.06 10:00 | sell stop | 4302 | 0.11 | 98.956 | 99.056 | 98.506 | ||
| 11451 | 2013.05.06 10:11 | modify | 4300 | 0.11 | 99.265 | 99.128 | 101.665 | ||
| 11452 | 2013.05.06 10:17 | close | 4300 | 0.11 | 99.446 | 99.128 | 101.665 | 20.02 | 14666.42 |
| 11453 | 2013.05.06 11:00 | expiration | 4301 | 0.11 | 97.952 | 98.152 | 97.102 | ||
| 11454 | 2013.05.06 14:00 | expiration | 4302 | 0.11 | 98.956 | 99.056 | 98.506 | ||
| 11455 | 2013.05.06 15:00 | buy stop | 4303 | 0.11 | 99.452 | 98.702 | 100.402 | ||
| 11456 | 2013.05.06 15:00 | sell stop | 4304 | 0.11 | 98.956 | 100.506 | 98.656 | ||
| 11457 | 2013.05.06 20:23 | buy | 4303 | 0.11 | 99.452 | 98.702 | 100.402 | ||
| 11458 | 2013.05.07 01:00 | expiration | 4304 | 0.11 | 98.956 | 100.506 | 98.656 | ||
| 11459 | 2013.05.07 03:00 | buy stop | 4305 | 0.11 | 99.452 | 99.002 | 101.852 | ||
| 11460 | 2013.05.07 03:00 | sell stop | 4306 | 0.11 | 99.076 | 99.276 | 98.226 | ||
| 11461 | 2013.05.07 04:12 | sell | 4306 | 0.11 | 99.076 | 99.276 | 98.226 | ||
| 11462 | 2013.05.07 10:00 | buy stop | 4307 | 0.11 | 99.438 | 98.888 | 100.488 | ||
| 11463 | 2013.05.07 10:00 | sell stop | 4308 | 0.11 | 98.826 | 98.926 | 98.376 | ||
| 11464 | 2013.05.07 11:00 | expiration | 4305 | 0.11 | 99.452 | 99.002 | 101.852 | ||
| 11465 | 2013.05.07 13:09 | s/l | 4306 | 0.11 | 99.276 | 99.276 | 98.226 | -22.16 | 14644.26 |
| 11466 | 2013.05.07 14:00 | expiration | 4307 | 0.11 | 99.438 | 98.888 | 100.488 | ||
| 11467 | 2013.05.07 14:00 | expiration | 4308 | 0.11 | 98.826 | 98.926 | 98.376 | ||
| 11468 | 2013.05.07 15:00 | buy stop | 4309 | 0.11 | 99.437 | 98.687 | 100.387 | ||
| 11469 | 2013.05.07 15:00 | sell stop | 4310 | 0.11 | 98.826 | 100.376 | 98.526 | ||
| 11470 | 2013.05.08 01:00 | expiration | 4309 | 0.11 | 99.437 | 98.687 | 100.387 | ||
| 11471 | 2013.05.08 01:00 | expiration | 4310 | 0.11 | 98.826 | 100.376 | 98.526 | ||
| 11472 | 2013.05.08 01:43 | s/l | 4303 | 0.11 | 98.702 | 98.702 | 100.402 | -83.59 | 14560.67 |
| 11473 | 2013.05.08 03:00 | buy stop | 4311 | 0.11 | 99.351 | 98.901 | 101.751 | ||
| 11474 | 2013.05.08 03:00 | sell stop | 4312 | 0.11 | 98.637 | 98.837 | 97.787 | ||
| 11475 | 2013.05.08 10:00 | buy stop | 4313 | 0.11 | 99.148 | 98.598 | 100.198 | ||
| 11476 | 2013.05.08 10:00 | sell stop | 4314 | 0.11 | 98.637 | 98.737 | 98.187 | ||
| 11477 | 2013.05.08 11:00 | expiration | 4311 | 0.11 | 99.351 | 98.901 | 101.751 | ||
| 11478 | 2013.05.08 11:00 | expiration | 4312 | 0.11 | 98.637 | 98.837 | 97.787 | ||
| 11479 | 2013.05.08 14:00 | expiration | 4313 | 0.11 | 99.148 | 98.598 | 100.198 | ||
| 11480 | 2013.05.08 14:00 | expiration | 4314 | 0.11 | 98.637 | 98.737 | 98.187 | ||
| 11481 | 2013.05.08 15:00 | buy stop | 4315 | 0.11 | 99.148 | 98.398 | 100.098 | ||
| 11482 | 2013.05.08 15:00 | sell stop | 4316 | 0.11 | 98.637 | 100.187 | 98.337 | ||
| 11483 | 2013.05.08 16:03 | sell | 4316 | 0.11 | 98.637 | 100.187 | 98.337 | ||
| 11484 | 2013.05.09 01:00 | expiration | 4315 | 0.11 | 99.148 | 98.398 | 100.098 | ||
| 11485 | 2013.05.09 03:00 | buy stop | 4317 | 0.11 | 99.039 | 98.589 | 101.439 | ||
| 11486 | 2013.05.09 03:00 | sell stop | 4318 | 0.11 | 98.580 | 98.780 | 97.730 | ||
| 11487 | 2013.05.09 10:00 | buy stop | 4319 | 0.11 | 99.020 | 98.470 | 100.070 | ||
| 11488 | 2013.05.09 10:00 | sell stop | 4320 | 0.11 | 98.649 | 98.749 | 98.199 | ||
| 11489 | 2013.05.09 11:00 | expiration | 4317 | 0.11 | 99.039 | 98.589 | 101.439 | ||
| 11490 | 2013.05.09 11:00 | expiration | 4318 | 0.11 | 98.580 | 98.780 | 97.730 | ||
| 11491 | 2013.05.09 12:53 | sell | 4320 | 0.11 | 98.649 | 98.749 | 98.199 | ||
| 11492 | 2013.05.09 13:31 | s/l | 4320 | 0.11 | 98.749 | 98.749 | 98.199 | -11.14 | 14549.53 |
| 11493 | 2013.05.09 14:00 | expiration | 4319 | 0.11 | 99.020 | 98.470 | 100.070 | ||
| 11494 | 2013.05.09 15:00 | buy stop | 4321 | 0.11 | 99.020 | 98.270 | 99.970 | ||
| 11495 | 2013.05.09 15:00 | sell stop | 4322 | 0.11 | 98.644 | 100.194 | 98.344 | ||
| 11496 | 2013.05.09 16:11 | buy | 4321 | 0.11 | 99.020 | 98.270 | 99.970 | ||
| 11497 | 2013.05.09 16:13 | modify | 4321 | 0.11 | 99.020 | 98.636 | 99.970 | ||
| 11498 | 2013.05.09 16:21 | close | 4321 | 0.11 | 99.225 | 98.636 | 99.970 | 22.73 | 14572.26 |
| 11499 | 2013.05.09 20:56 | s/l | 4316 | 0.11 | 100.187 | 100.187 | 98.337 | -170.15 | 14402.11 |
| 11500 | 2013.05.10 01:00 | expiration | 4322 | 0.11 | 98.644 | 100.194 | 98.344 | ||
| 11501 | 2013.05.10 03:00 | sell stop | 4323 | 0.11 | 98.644 | 98.844 | 97.794 | ||
| 11502 | 2013.05.10 10:00 | buy stop | 4324 | 0.11 | 101.194 | 100.644 | 102.244 | ||
| 11503 | 2013.05.10 10:00 | sell stop | 4325 | 0.11 | 99.257 | 99.357 | 98.807 | ||
| 11504 | 2013.05.10 10:14 | buy | 4324 | 0.11 | 101.194 | 100.644 | 102.244 | ||
| 11505 | 2013.05.10 10:32 | modify | 4324 | 0.11 | 101.194 | 100.870 | 102.244 | ||
| 11506 | 2013.05.10 11:00 | modify | 4324 | 0.11 | 101.194 | 100.968 | 102.244 | ||
| 11507 | 2013.05.10 11:00 | expiration | 4323 | 0.11 | 98.644 | 98.844 | 97.794 | ||
| 11508 | 2013.05.10 11:15 | delete | 4325 | 0.11 | 99.257 | 99.357 | 98.807 | ||
| 11509 | 2013.05.10 11:45 | close | 4324 | 0.11 | 101.361 | 100.968 | 102.244 | 18.12 | 14420.23 |
| 11510 | 2013.05.13 03:00 | buy stop | 4326 | 0.11 | 102.148 | 101.698 | 104.548 | ||
| 11511 | 2013.05.13 03:00 | sell stop | 4327 | 0.11 | 100.882 | 101.082 | 100.032 | ||
| 11512 | 2013.05.13 10:00 | buy stop | 4328 | 0.11 | 102.148 | 101.598 | 103.198 | ||
| 11513 | 2013.05.13 10:00 | sell stop | 4329 | 0.11 | 101.495 | 101.595 | 101.045 | ||
| 11514 | 2013.05.13 11:00 | expiration | 4326 | 0.11 | 102.148 | 101.698 | 104.548 | ||
| 11515 | 2013.05.13 11:00 | expiration | 4327 | 0.11 | 100.882 | 101.082 | 100.032 | ||
| 11516 | 2013.05.13 14:00 | expiration | 4328 | 0.11 | 102.148 | 101.598 | 103.198 | ||
| 11517 | 2013.05.13 14:00 | expiration | 4329 | 0.11 | 101.495 | 101.595 | 101.045 | ||
| 11518 | 2013.05.13 15:00 | buy stop | 4330 | 0.11 | 102.148 | 101.398 | 103.098 | ||
| 11519 | 2013.05.13 15:00 | sell stop | 4331 | 0.11 | 101.500 | 103.050 | 101.200 | ||
| 11520 | 2013.05.14 01:00 | expiration | 4330 | 0.11 | 102.148 | 101.398 | 103.098 | ||
| 11521 | 2013.05.14 01:00 | expiration | 4331 | 0.11 | 101.500 | 103.050 | 101.200 | ||
| 11522 | 2013.05.14 03:00 | buy stop | 4332 | 0.11 | 102.044 | 101.594 | 104.444 | ||
| 11523 | 2013.05.14 03:00 | sell stop | 4333 | 0.11 | 101.514 | 101.714 | 100.664 | ||
| 11524 | 2013.05.14 03:29 | sell | 4333 | 0.11 | 101.514 | 101.714 | 100.664 | ||
| 11525 | 2013.05.14 10:00 | buy stop | 4334 | 0.11 | 101.989 | 101.439 | 103.039 | ||
| 11526 | 2013.05.14 10:00 | sell stop | 4335 | 0.11 | 101.265 | 101.365 | 100.815 | ||
| 11527 | 2013.05.14 10:45 | sell | 4335 | 0.11 | 101.265 | 101.365 | 100.815 | ||
| 11528 | 2013.05.14 10:47 | s/l | 4335 | 0.11 | 101.365 | 101.365 | 100.815 | -10.85 | 14409.38 |
| 11529 | 2013.05.14 11:00 | expiration | 4332 | 0.11 | 102.044 | 101.594 | 104.444 | ||
| 11530 | 2013.05.14 13:00 | s/l | 4333 | 0.11 | 101.714 | 101.714 | 100.664 | -21.63 | 14387.75 |
| 11531 | 2013.05.14 14:00 | expiration | 4334 | 0.11 | 101.989 | 101.439 | 103.039 | ||
| 11532 | 2013.05.14 15:00 | buy stop | 4336 | 0.11 | 101.989 | 101.239 | 102.939 | ||
| 11533 | 2013.05.14 15:00 | sell stop | 4337 | 0.11 | 101.260 | 102.810 | 100.960 | ||
| 11534 | 2013.05.14 17:39 | buy | 4336 | 0.11 | 101.989 | 101.239 | 102.939 | ||
| 11535 | 2013.05.14 17:57 | modify | 4336 | 0.11 | 101.989 | 101.426 | 102.939 | ||
| 11536 | 2013.05.14 18:22 | modify | 4336 | 0.11 | 101.989 | 101.519 | 102.939 | ||
| 11537 | 2013.05.14 18:34 | close | 4336 | 0.11 | 102.147 | 101.519 | 102.939 | 17.01 | 14404.76 |
| 11538 | 2013.05.15 01:00 | expiration | 4337 | 0.11 | 101.260 | 102.810 | 100.960 | ||
| 11539 | 2013.05.15 03:00 | buy stop | 4338 | 0.11 | 102.428 | 101.978 | 104.828 | ||
| 11540 | 2013.05.15 03:00 | sell stop | 4339 | 0.11 | 101.260 | 101.460 | 100.410 | ||
| 11541 | 2013.05.15 09:48 | buy | 4338 | 0.11 | 102.428 | 101.978 | 104.828 | ||
| 11542 | 2013.05.15 09:57 | modify | 4338 | 0.11 | 102.428 | 102.026 | 104.828 | ||
| 11543 | 2013.05.15 10:00 | modify | 4338 | 0.11 | 102.428 | 102.191 | 104.828 | ||
| 11544 | 2013.05.15 10:00 | buy stop | 4340 | 0.11 | 102.616 | 102.066 | 103.666 | ||
| 11545 | 2013.05.15 10:00 | sell stop | 4341 | 0.11 | 102.047 | 102.147 | 101.597 | ||
| 11546 | 2013.05.15 10:01 | buy | 4340 | 0.11 | 102.616 | 102.066 | 103.666 | ||
| 11547 | 2013.05.15 11:00 | expiration | 4339 | 0.11 | 101.260 | 101.460 | 100.410 | ||
| 11548 | 2013.05.15 13:29 | close | 4338 | 0.11 | 102.631 | 102.191 | 104.828 | 21.76 | 14426.52 |
| 11549 | 2013.05.15 14:00 | expiration | 4341 | 0.11 | 102.047 | 102.147 | 101.597 | ||
| 11550 | 2013.05.15 15:00 | buy stop | 4342 | 0.11 | 102.761 | 102.011 | 103.711 | ||
| 11551 | 2013.05.15 15:00 | sell stop | 4343 | 0.11 | 102.047 | 103.597 | 101.747 | ||
| 11552 | 2013.05.15 15:01 | buy | 4342 | 0.11 | 102.761 | 102.011 | 103.711 | ||
| 11553 | 2013.05.15 16:20 | s/l | 4340 | 0.11 | 102.066 | 102.066 | 103.666 | -59.28 | 14367.24 |
| 11554 | 2013.05.15 16:45 | sell | 4343 | 0.11 | 102.047 | 103.597 | 101.747 | ||
| 11555 | 2013.05.15 16:45 | s/l | 4342 | 0.11 | 102.011 | 102.011 | 103.711 | -80.90 | 14286.34 |
| 11556 | 2013.05.15 16:45 | modify | 4343 | 0.11 | 102.047 | 102.914 | 101.747 | ||
| 11557 | 2013.05.15 16:48 | close | 4343 | 0.11 | 101.912 | 102.914 | 101.747 | 14.57 | 14300.91 |
| 11558 | 2013.05.16 03:00 | buy stop | 4344 | 0.11 | 102.761 | 102.311 | 105.161 | ||
| 11559 | 2013.05.16 03:00 | sell stop | 4345 | 0.11 | 101.852 | 102.052 | 101.002 | ||
| 11560 | 2013.05.16 10:00 | buy stop | 4346 | 0.11 | 102.607 | 102.057 | 103.657 | ||
| 11561 | 2013.05.16 10:00 | sell stop | 4347 | 0.11 | 101.969 | 102.069 | 101.519 | ||
| 11562 | 2013.05.16 11:00 | expiration | 4344 | 0.11 | 102.761 | 102.311 | 105.161 | ||
| 11563 | 2013.05.16 11:00 | expiration | 4345 | 0.11 | 101.852 | 102.052 | 101.002 | ||
| 11564 | 2013.05.16 12:42 | buy | 4346 | 0.11 | 102.607 | 102.057 | 103.657 | ||
| 11565 | 2013.05.16 14:00 | expiration | 4347 | 0.11 | 101.969 | 102.069 | 101.519 | ||
| 11566 | 2013.05.16 15:00 | buy stop | 4348 | 0.11 | 102.681 | 101.931 | 103.631 | ||
| 11567 | 2013.05.16 15:00 | sell stop | 4349 | 0.11 | 101.969 | 103.519 | 101.669 | ||
| 11568 | 2013.05.16 17:00 | s/l | 4346 | 0.11 | 102.057 | 102.057 | 103.657 | -59.29 | 14241.62 |
| 11569 | 2013.05.16 17:03 | sell | 4349 | 0.11 | 101.969 | 103.519 | 101.669 | ||
| 11570 | 2013.05.16 18:02 | modify | 4349 | 0.11 | 101.969 | 102.625 | 101.669 | ||
| 11571 | 2013.05.17 01:00 | expiration | 4348 | 0.11 | 102.681 | 101.931 | 103.631 | ||
| 11572 | 2013.05.17 03:00 | buy stop | 4350 | 0.11 | 102.681 | 102.231 | 105.081 | ||
| 11573 | 2013.05.17 03:00 | sell stop | 4351 | 0.11 | 101.827 | 102.027 | 100.977 | ||
| 11574 | 2013.05.17 10:00 | buy stop | 4352 | 0.11 | 102.571 | 102.021 | 103.621 | ||
| 11575 | 2013.05.17 10:00 | sell stop | 4353 | 0.11 | 101.955 | 102.055 | 101.505 | ||
| 11576 | 2013.05.17 10:30 | buy | 4352 | 0.11 | 102.571 | 102.021 | 103.621 | ||
| 11577 | 2013.05.17 11:00 | expiration | 4350 | 0.11 | 102.681 | 102.231 | 105.081 | ||
| 11578 | 2013.05.17 11:00 | expiration | 4351 | 0.11 | 101.827 | 102.027 | 100.977 | ||
| 11579 | 2013.05.17 11:15 | delete | 4353 | 0.11 | 101.955 | 102.055 | 101.505 | ||
| 11580 | 2013.05.17 11:28 | s/l | 4349 | 0.11 | 102.625 | 102.625 | 101.669 | -70.31 | 14171.31 |
| 11581 | 2013.05.17 11:45 | close | 4352 | 0.11 | 102.554 | 102.021 | 103.621 | -1.82 | 14169.49 |
| 11582 | 2013.05.20 03:00 | buy stop | 4354 | 0.11 | 103.305 | 102.855 | 105.705 | ||
| 11583 | 2013.05.20 03:00 | sell stop | 4355 | 0.11 | 101.944 | 102.144 | 101.094 | ||
| 11584 | 2013.05.20 10:00 | buy stop | 4356 | 0.11 | 103.305 | 102.755 | 104.355 | ||
| 11585 | 2013.05.20 10:00 | sell stop | 4357 | 0.11 | 101.944 | 102.044 | 101.494 | ||
| 11586 | 2013.05.20 11:00 | expiration | 4354 | 0.11 | 103.305 | 102.855 | 105.705 | ||
| 11587 | 2013.05.20 11:00 | expiration | 4355 | 0.11 | 101.944 | 102.144 | 101.094 | ||
| 11588 | 2013.05.20 14:00 | expiration | 4356 | 0.11 | 103.305 | 102.755 | 104.355 | ||
| 11589 | 2013.05.20 14:00 | expiration | 4357 | 0.11 | 101.944 | 102.044 | 101.494 | ||
| 11590 | 2013.05.20 15:00 | buy stop | 4358 | 0.11 | 103.305 | 102.555 | 104.255 | ||
| 11591 | 2013.05.20 15:00 | sell stop | 4359 | 0.11 | 101.944 | 103.494 | 101.644 | ||
| 11592 | 2013.05.21 01:00 | expiration | 4358 | 0.11 | 103.305 | 102.555 | 104.255 | ||
| 11593 | 2013.05.21 01:00 | expiration | 4359 | 0.11 | 101.944 | 103.494 | 101.644 | ||
| 11594 | 2013.05.21 03:00 | buy stop | 4360 | 0.11 | 102.763 | 102.313 | 105.163 | ||
| 11595 | 2013.05.21 03:00 | sell stop | 4361 | 0.11 | 102.069 | 102.269 | 101.219 | ||
| 11596 | 2013.05.21 04:08 | buy | 4360 | 0.11 | 102.763 | 102.313 | 105.163 | ||
| 11597 | 2013.05.21 10:00 | buy stop | 4362 | 0.11 | 102.759 | 102.209 | 103.809 | ||
| 11598 | 2013.05.21 10:00 | sell stop | 4363 | 0.11 | 102.069 | 102.169 | 101.619 | ||
| 11599 | 2013.05.21 11:00 | expiration | 4361 | 0.11 | 102.069 | 102.269 | 101.219 | ||
| 11600 | 2013.05.21 11:27 | buy | 4362 | 0.11 | 102.759 | 102.209 | 103.809 | ||
| 11601 | 2013.05.21 14:00 | expiration | 4363 | 0.11 | 102.069 | 102.169 | 101.619 | ||
| 11602 | 2013.05.21 15:00 | buy stop | 4364 | 0.11 | 102.884 | 102.134 | 103.834 | ||
| 11603 | 2013.05.21 15:00 | sell stop | 4365 | 0.11 | 102.069 | 103.619 | 101.769 | ||
| 11604 | 2013.05.21 15:07 | buy | 4364 | 0.11 | 102.884 | 102.134 | 103.834 | ||
| 11605 | 2013.05.21 18:59 | s/l | 4360 | 0.11 | 102.313 | 102.313 | 105.163 | -48.38 | 14121.11 |
| 11606 | 2013.05.22 01:00 | expiration | 4365 | 0.11 | 102.069 | 103.619 | 101.769 | ||
| 11607 | 2013.05.22 03:00 | buy stop | 4366 | 0.11 | 102.884 | 102.434 | 105.284 | ||
| 11608 | 2013.05.22 03:00 | sell stop | 4367 | 0.11 | 102.250 | 102.450 | 101.400 | ||
| 11609 | 2013.05.22 10:00 | buy stop | 4368 | 0.11 | 102.740 | 102.190 | 103.790 | ||
| 11610 | 2013.05.22 10:00 | sell stop | 4369 | 0.11 | 102.250 | 102.350 | 101.800 | ||
| 11611 | 2013.05.22 10:47 | buy | 4368 | 0.11 | 102.740 | 102.190 | 103.790 | ||
| 11612 | 2013.05.22 11:00 | expiration | 4366 | 0.11 | 102.884 | 102.434 | 105.284 | ||
| 11613 | 2013.05.22 11:00 | expiration | 4367 | 0.11 | 102.250 | 102.450 | 101.400 | ||
| 11614 | 2013.05.22 11:21 | modify | 4368 | 0.11 | 102.740 | 102.446 | 103.790 | ||
| 11615 | 2013.05.22 11:21 | modify | 4362 | 0.11 | 102.759 | 102.446 | 103.809 | ||
| 11616 | 2013.05.22 11:21 | modify | 4364 | 0.11 | 102.884 | 102.446 | 103.834 | ||
| 11617 | 2013.05.22 12:21 | modify | 4368 | 0.11 | 102.740 | 102.516 | 103.790 | ||
| 11618 | 2013.05.22 12:22 | modify | 4362 | 0.11 | 102.759 | 102.516 | 103.809 | ||
| 11619 | 2013.05.22 12:22 | modify | 4364 | 0.11 | 102.884 | 102.516 | 103.834 | ||
| 11620 | 2013.05.22 14:00 | modify | 4368 | 0.11 | 102.740 | 102.602 | 103.790 | ||
| 11621 | 2013.05.22 14:00 | expiration | 4369 | 0.11 | 102.250 | 102.350 | 101.800 | ||
| 11622 | 2013.05.22 14:01 | modify | 4362 | 0.11 | 102.759 | 102.602 | 103.809 | ||
| 11623 | 2013.05.22 14:01 | modify | 4364 | 0.11 | 102.884 | 102.602 | 103.834 | ||
| 11624 | 2013.05.22 15:00 | modify | 4368 | 0.11 | 102.740 | 102.667 | 103.790 | ||
| 11625 | 2013.05.22 15:00 | modify | 4362 | 0.11 | 102.759 | 102.667 | 103.809 | ||
| 11626 | 2013.05.22 15:00 | modify | 4364 | 0.11 | 102.884 | 102.667 | 103.834 | ||
| 11627 | 2013.05.22 15:00 | buy stop | 4370 | 0.11 | 102.991 | 102.241 | 103.941 | ||
| 11628 | 2013.05.22 15:00 | sell stop | 4371 | 0.11 | 102.347 | 103.897 | 102.047 | ||
| 11629 | 2013.05.22 15:04 | buy | 4370 | 0.11 | 102.991 | 102.241 | 103.941 | ||
| 11630 | 2013.05.22 15:05 | modify | 4370 | 0.11 | 102.991 | 102.667 | 103.941 | ||
| 11631 | 2013.05.22 15:06 | close | 4364 | 0.11 | 103.071 | 102.667 | 103.834 | 19.96 | 14141.07 |
| 11632 | 2013.05.22 15:10 | close | 4370 | 0.11 | 103.145 | 102.667 | 103.941 | 16.42 | 14157.49 |
| 11633 | 2013.05.22 16:00 | modify | 4368 | 0.11 | 102.740 | 102.807 | 103.790 | ||
| 11634 | 2013.05.22 16:00 | modify | 4362 | 0.11 | 102.759 | 102.807 | 103.809 | ||
| 11635 | 2013.05.22 17:00 | s/l | 4362 | 0.11 | 102.807 | 102.807 | 103.809 | 5.14 | 14162.63 |
| 11636 | 2013.05.22 17:00 | s/l | 4368 | 0.11 | 102.807 | 102.807 | 103.790 | 7.17 | 14169.80 |
| 11637 | 2013.05.23 01:00 | expiration | 4371 | 0.11 | 102.347 | 103.897 | 102.047 | ||
| 11638 | 2013.05.23 03:00 | buy stop | 4372 | 0.11 | 103.732 | 103.282 | 106.132 | ||
| 11639 | 2013.05.23 03:00 | sell stop | 4373 | 0.11 | 102.531 | 102.731 | 101.681 | ||
| 11640 | 2013.05.23 07:23 | sell | 4373 | 0.11 | 102.531 | 102.731 | 101.681 | ||
| 11641 | 2013.05.23 07:34 | s/l | 4373 | 0.11 | 102.731 | 102.731 | 101.681 | -21.41 | 14148.39 |
| 11642 | 2013.05.23 10:00 | buy stop | 4374 | 0.11 | 103.732 | 103.182 | 104.782 | ||
| 11643 | 2013.05.23 10:00 | sell stop | 4375 | 0.11 | 101.433 | 101.533 | 100.983 | ||
| 11644 | 2013.05.23 11:00 | expiration | 4372 | 0.11 | 103.732 | 103.282 | 106.132 | ||
| 11645 | 2013.05.23 11:23 | sell | 4375 | 0.11 | 101.433 | 101.533 | 100.983 | ||
| 11646 | 2013.05.23 11:27 | close | 4375 | 0.11 | 101.169 | 101.533 | 100.983 | 28.70 | 14177.09 |
| 11647 | 2013.05.23 14:00 | expiration | 4374 | 0.11 | 103.732 | 103.182 | 104.782 | ||
| 11648 | 2013.05.23 15:00 | buy stop | 4376 | 0.11 | 103.584 | 102.834 | 104.534 | ||
| 11649 | 2013.05.23 15:00 | sell stop | 4377 | 0.11 | 100.835 | 102.385 | 100.535 | ||
| 11650 | 2013.05.24 01:00 | expiration | 4376 | 0.11 | 103.584 | 102.834 | 104.534 | ||
| 11651 | 2013.05.24 01:00 | expiration | 4377 | 0.11 | 100.835 | 102.385 | 100.535 | ||
| 11652 | 2013.05.24 03:00 | buy stop | 4378 | 0.11 | 102.729 | 102.279 | 105.129 | ||
| 11653 | 2013.05.24 03:00 | sell stop | 4379 | 0.11 | 100.835 | 101.035 | 99.985 | ||
| 11654 | 2013.05.24 10:00 | buy stop | 4380 | 0.11 | 102.585 | 102.035 | 103.635 | ||
| 11655 | 2013.05.24 10:00 | sell stop | 4381 | 0.11 | 101.080 | 101.180 | 100.630 | ||
| 11656 | 2013.05.24 11:00 | expiration | 4378 | 0.11 | 102.729 | 102.279 | 105.129 | ||
| 11657 | 2013.05.24 11:00 | expiration | 4379 | 0.11 | 100.835 | 101.035 | 99.985 | ||
| 11658 | 2013.05.24 11:15 | delete | 4381 | 0.11 | 101.080 | 101.180 | 100.630 | ||
| 11659 | 2013.05.24 11:15 | delete | 4380 | 0.11 | 102.585 | 102.035 | 103.635 | ||
| 11660 | 2013.05.27 03:00 | buy stop | 4382 | 0.11 | 102.128 | 101.678 | 104.528 | ||
| 11661 | 2013.05.27 03:00 | sell stop | 4383 | 0.11 | 100.661 | 100.861 | 99.811 | ||
| 11662 | 2013.05.27 10:00 | buy stop | 4384 | 0.11 | 101.310 | 100.760 | 102.360 | ||
| 11663 | 2013.05.27 10:00 | sell stop | 4385 | 0.11 | 100.661 | 100.761 | 100.211 | ||
| 11664 | 2013.05.27 11:00 | expiration | 4382 | 0.11 | 102.128 | 101.678 | 104.528 | ||
| 11665 | 2013.05.27 11:00 | expiration | 4383 | 0.11 | 100.661 | 100.861 | 99.811 | ||
| 11666 | 2013.05.27 14:00 | expiration | 4384 | 0.11 | 101.310 | 100.760 | 102.360 | ||
| 11667 | 2013.05.27 14:00 | expiration | 4385 | 0.11 | 100.661 | 100.761 | 100.211 | ||
| 11668 | 2013.05.27 15:00 | buy stop | 4386 | 0.11 | 101.310 | 100.560 | 102.260 | ||
| 11669 | 2013.05.27 15:00 | sell stop | 4387 | 0.11 | 100.661 | 102.211 | 100.361 | ||
| 11670 | 2013.05.28 01:00 | expiration | 4386 | 0.11 | 101.310 | 100.560 | 102.260 | ||
| 11671 | 2013.05.28 01:00 | expiration | 4387 | 0.11 | 100.661 | 102.211 | 100.361 | ||
| 11672 | 2013.05.28 03:00 | buy stop | 4388 | 0.11 | 101.187 | 100.737 | 103.587 | ||
| 11673 | 2013.05.28 03:00 | sell stop | 4389 | 0.11 | 100.745 | 100.945 | 99.895 | ||
| 11674 | 2013.05.28 03:01 | buy | 4388 | 0.11 | 101.187 | 100.737 | 103.587 | ||
| 11675 | 2013.05.28 03:07 | modify | 4388 | 0.11 | 101.187 | 100.918 | 103.587 | ||
| 11676 | 2013.05.28 03:09 | close | 4388 | 0.11 | 101.377 | 100.918 | 103.587 | 20.62 | 14197.71 |
| 11677 | 2013.05.28 10:00 | buy stop | 4390 | 0.11 | 102.057 | 101.507 | 103.107 | ||
| 11678 | 2013.05.28 10:00 | sell stop | 4391 | 0.11 | 100.899 | 100.999 | 100.449 | ||
| 11679 | 2013.05.28 10:08 | buy | 4390 | 0.11 | 102.057 | 101.507 | 103.107 | ||
| 11680 | 2013.05.28 10:58 | modify | 4390 | 0.11 | 102.057 | 101.681 | 103.107 | ||
| 11681 | 2013.05.28 11:00 | expiration | 4389 | 0.11 | 100.745 | 100.945 | 99.895 | ||
| 11682 | 2013.05.28 11:00 | modify | 4390 | 0.11 | 102.057 | 101.888 | 103.107 | ||
| 11683 | 2013.05.28 14:00 | expiration | 4391 | 0.11 | 100.899 | 100.999 | 100.449 | ||
| 11684 | 2013.05.28 15:00 | buy stop | 4392 | 0.11 | 102.292 | 101.542 | 103.242 | ||
| 11685 | 2013.05.28 15:00 | sell stop | 4393 | 0.11 | 100.899 | 102.449 | 100.599 | ||
| 11686 | 2013.05.28 16:55 | modify | 4390 | 0.11 | 102.057 | 101.897 | 103.107 | ||
| 11687 | 2013.05.28 16:57 | buy | 4392 | 0.11 | 102.292 | 101.542 | 103.242 | ||
| 11688 | 2013.05.28 17:00 | modify | 4390 | 0.11 | 102.057 | 101.923 | 103.107 | ||
| 11689 | 2013.05.28 17:00 | modify | 4392 | 0.11 | 102.292 | 101.923 | 103.242 | ||
| 11690 | 2013.05.28 17:19 | close | 4392 | 0.11 | 102.460 | 101.923 | 103.242 | 18.04 | 14215.75 |
| 11691 | 2013.05.28 17:23 | close | 4390 | 0.11 | 102.483 | 101.923 | 103.107 | 45.72 | 14261.47 |
| 11692 | 2013.05.29 01:00 | expiration | 4393 | 0.11 | 100.899 | 102.449 | 100.599 | ||
| 11693 | 2013.05.29 03:00 | sell stop | 4394 | 0.11 | 101.858 | 102.058 | 101.008 | ||
| 11694 | 2013.05.29 10:00 | buy stop | 4395 | 0.11 | 102.524 | 101.974 | 103.574 | ||
| 11695 | 2013.05.29 10:00 | sell stop | 4396 | 0.11 | 101.858 | 101.958 | 101.408 | ||
| 11696 | 2013.05.29 10:16 | sell | 4394 | 0.11 | 101.858 | 102.058 | 101.008 | ||
| 11697 | 2013.05.29 10:16 | sell | 4396 | 0.11 | 101.858 | 101.958 | 101.408 | ||
| 11698 | 2013.05.29 10:24 | close | 4396 | 0.11 | 101.660 | 101.958 | 101.408 | 21.42 | 14282.89 |
| 11699 | 2013.05.29 13:42 | close | 4394 | 0.11 | 101.406 | 102.058 | 101.008 | 49.03 | 14331.92 |
| 11700 | 2013.05.29 14:00 | expiration | 4395 | 0.11 | 102.524 | 101.974 | 103.574 | ||
| 11701 | 2013.05.29 15:00 | buy stop | 4397 | 0.11 | 102.524 | 101.774 | 103.474 | ||
| 11702 | 2013.05.29 15:00 | sell stop | 4398 | 0.11 | 100.963 | 102.513 | 100.663 | ||
| 11703 | 2013.05.29 17:58 | sell | 4398 | 0.11 | 100.963 | 102.513 | 100.663 | ||
| 11704 | 2013.05.29 17:59 | modify | 4398 | 0.11 | 100.963 | 101.807 | 100.663 | ||
| 11705 | 2013.05.29 18:15 | modify | 4398 | 0.11 | 100.963 | 101.648 | 100.663 | ||
| 11706 | 2013.05.29 18:19 | close | 4398 | 0.11 | 100.832 | 101.648 | 100.663 | 14.29 | 14346.21 |
| 11707 | 2013.05.30 01:00 | expiration | 4397 | 0.11 | 102.524 | 101.774 | 103.474 | ||
| 11708 | 2013.05.30 03:00 | buy stop | 4399 | 0.11 | 102.479 | 102.029 | 104.879 | ||
| 11709 | 2013.05.30 03:00 | sell stop | 4400 | 0.11 | 100.711 | 100.911 | 99.861 | ||
| 11710 | 2013.05.30 03:05 | sell | 4400 | 0.11 | 100.711 | 100.911 | 99.861 | ||
| 11711 | 2013.05.30 03:16 | s/l | 4400 | 0.11 | 100.911 | 100.911 | 99.861 | -21.80 | 14324.41 |
| 11712 | 2013.05.30 10:00 | buy stop | 4401 | 0.11 | 101.528 | 100.978 | 102.578 | ||
| 11713 | 2013.05.30 10:00 | sell stop | 4402 | 0.11 | 100.466 | 100.566 | 100.016 | ||
| 11714 | 2013.05.30 11:00 | expiration | 4399 | 0.11 | 102.479 | 102.029 | 104.879 | ||
| 11715 | 2013.05.30 13:34 | buy | 4401 | 0.11 | 101.528 | 100.978 | 102.578 | ||
| 11716 | 2013.05.30 14:00 | expiration | 4402 | 0.11 | 100.466 | 100.566 | 100.016 | ||
| 11717 | 2013.05.30 15:00 | buy stop | 4403 | 0.11 | 101.800 | 101.050 | 102.750 | ||
| 11718 | 2013.05.30 15:00 | sell stop | 4404 | 0.11 | 100.466 | 102.016 | 100.166 | ||
| 11719 | 2013.05.30 17:07 | s/l | 4401 | 0.11 | 100.978 | 100.978 | 102.578 | -59.92 | 14264.49 |
| 11720 | 2013.05.31 01:00 | expiration | 4403 | 0.11 | 101.800 | 101.050 | 102.750 | ||
| 11721 | 2013.05.31 01:00 | expiration | 4404 | 0.11 | 100.466 | 102.016 | 100.166 | ||
| 11722 | 2013.05.31 03:00 | buy stop | 4405 | 0.11 | 101.800 | 101.350 | 104.200 | ||
| 11723 | 2013.05.31 03:00 | sell stop | 4406 | 0.11 | 100.466 | 100.666 | 99.616 | ||
| 11724 | 2013.05.31 10:00 | buy stop | 4407 | 0.11 | 101.279 | 100.729 | 102.329 | ||
| 11725 | 2013.05.31 10:00 | sell stop | 4408 | 0.11 | 100.583 | 100.683 | 100.133 | ||
| 11726 | 2013.05.31 10:28 | sell | 4408 | 0.11 | 100.583 | 100.683 | 100.133 | ||
| 11727 | 2013.05.31 10:51 | s/l | 4408 | 0.11 | 100.683 | 100.683 | 100.133 | -10.92 | 14253.57 |
| 11728 | 2013.05.31 11:00 | expiration | 4405 | 0.11 | 101.800 | 101.350 | 104.200 | ||
| 11729 | 2013.05.31 11:00 | expiration | 4406 | 0.11 | 100.466 | 100.666 | 99.616 | ||
| 11730 | 2013.05.31 11:15 | delete | 4407 | 0.11 | 101.279 | 100.729 | 102.329 | ||
| 11731 | 2013.06.03 03:00 | buy stop | 4409 | 0.11 | 101.171 | 100.721 | 103.571 | ||
| 11732 | 2013.06.03 03:00 | sell stop | 4410 | 0.11 | 100.220 | 100.420 | 99.370 | ||
| 11733 | 2013.06.03 10:00 | buy stop | 4411 | 0.11 | 100.983 | 100.433 | 102.033 | ||
| 11734 | 2013.06.03 10:00 | sell stop | 4412 | 0.11 | 100.231 | 100.331 | 99.781 | ||
| 11735 | 2013.06.03 10:31 | sell | 4412 | 0.11 | 100.231 | 100.331 | 99.781 | ||
| 11736 | 2013.06.03 10:31 | sell | 4410 | 0.11 | 100.220 | 100.420 | 99.370 | ||
| 11737 | 2013.06.03 11:00 | expiration | 4409 | 0.11 | 101.171 | 100.721 | 103.571 | ||
| 11738 | 2013.06.03 11:27 | close | 4412 | 0.11 | 100.066 | 100.331 | 99.781 | 18.14 | 14271.71 |
| 11739 | 2013.06.03 13:44 | s/l | 4410 | 0.11 | 100.420 | 100.420 | 99.370 | -21.91 | 14249.80 |
| 11740 | 2013.06.03 14:00 | expiration | 4411 | 0.11 | 100.983 | 100.433 | 102.033 | ||
| 11741 | 2013.06.03 15:00 | buy stop | 4413 | 0.11 | 100.963 | 100.213 | 101.913 | ||
| 11742 | 2013.06.03 15:00 | sell stop | 4414 | 0.11 | 100.023 | 101.573 | 99.723 | ||
| 11743 | 2013.06.03 17:00 | sell | 4414 | 0.11 | 100.023 | 101.573 | 99.723 | ||
| 11744 | 2013.06.03 17:00 | modify | 4414 | 0.11 | 100.023 | 100.590 | 99.723 | ||
| 11745 | 2013.06.03 17:01 | close | 4414 | 0.11 | 99.883 | 100.590 | 99.723 | 15.42 | 14265.22 |
| 11746 | 2013.06.04 01:00 | expiration | 4413 | 0.11 | 100.963 | 100.213 | 101.913 | ||
| 11747 | 2013.06.04 03:00 | buy stop | 4415 | 0.11 | 100.506 | 100.056 | 102.906 | ||
| 11748 | 2013.06.04 03:00 | sell stop | 4416 | 0.11 | 98.861 | 99.061 | 98.011 | ||
| 11749 | 2013.06.04 10:00 | buy stop | 4417 | 0.11 | 100.322 | 99.772 | 101.372 | ||
| 11750 | 2013.06.04 10:00 | sell stop | 4418 | 0.11 | 99.007 | 99.107 | 98.557 | ||
| 11751 | 2013.06.04 10:13 | buy | 4417 | 0.11 | 100.322 | 99.772 | 101.372 | ||
| 11752 | 2013.06.04 11:00 | expiration | 4415 | 0.11 | 100.506 | 100.056 | 102.906 | ||
| 11753 | 2013.06.04 11:00 | expiration | 4416 | 0.11 | 98.861 | 99.061 | 98.011 | ||
| 11754 | 2013.06.04 14:00 | expiration | 4418 | 0.11 | 99.007 | 99.107 | 98.557 | ||
| 11755 | 2013.06.04 15:00 | buy stop | 4419 | 0.11 | 100.415 | 99.665 | 101.365 | ||
| 11756 | 2013.06.04 15:00 | sell stop | 4420 | 0.11 | 99.131 | 100.681 | 98.831 | ||
| 11757 | 2013.06.05 01:00 | expiration | 4419 | 0.11 | 100.415 | 99.665 | 101.365 | ||
| 11758 | 2013.06.05 01:00 | expiration | 4420 | 0.11 | 99.131 | 100.681 | 98.831 | ||
| 11759 | 2013.06.05 03:00 | buy stop | 4421 | 0.11 | 100.415 | 99.965 | 102.815 | ||
| 11760 | 2013.06.05 03:00 | sell stop | 4422 | 0.11 | 99.749 | 99.949 | 98.899 | ||
| 11761 | 2013.06.05 06:32 | buy | 4421 | 0.11 | 100.415 | 99.965 | 102.815 | ||
| 11762 | 2013.06.05 06:56 | s/l | 4421 | 0.11 | 99.965 | 99.965 | 102.815 | -49.52 | 14215.70 |
| 11763 | 2013.06.05 07:13 | s/l | 4417 | 0.11 | 99.772 | 99.772 | 101.372 | -60.64 | 14155.06 |
| 11764 | 2013.06.05 07:13 | sell | 4422 | 0.11 | 99.749 | 99.949 | 98.899 | ||
| 11765 | 2013.06.05 10:00 | buy stop | 4423 | 0.11 | 100.460 | 99.910 | 101.510 | ||
| 11766 | 2013.06.05 10:00 | sell stop | 4424 | 0.11 | 99.381 | 99.481 | 98.931 | ||
| 11767 | 2013.06.05 11:55 | s/l | 4422 | 0.11 | 99.949 | 99.949 | 98.899 | -22.01 | 14133.05 |
| 11768 | 2013.06.05 14:00 | expiration | 4423 | 0.11 | 100.460 | 99.910 | 101.510 | ||
| 11769 | 2013.06.05 14:00 | expiration | 4424 | 0.11 | 99.381 | 99.481 | 98.931 | ||
| 11770 | 2013.06.05 15:00 | buy stop | 4425 | 0.11 | 100.460 | 99.710 | 101.410 | ||
| 11771 | 2013.06.05 15:00 | sell stop | 4426 | 0.11 | 99.290 | 100.840 | 98.990 | ||
| 11772 | 2013.06.05 15:15 | sell | 4426 | 0.11 | 99.290 | 100.840 | 98.990 | ||
| 11773 | 2013.06.05 15:15 | modify | 4426 | 0.11 | 99.290 | 99.841 | 98.990 | ||
| 11774 | 2013.06.05 18:07 | close | 4426 | 0.11 | 99.144 | 99.841 | 98.990 | 16.20 | 14149.25 |
| 11775 | 2013.06.06 01:00 | expiration | 4425 | 0.11 | 100.460 | 99.710 | 101.410 | ||
| 11776 | 2013.06.06 03:00 | buy stop | 4427 | 0.11 | 99.978 | 99.528 | 102.378 | ||
| 11777 | 2013.06.06 03:00 | sell stop | 4428 | 0.11 | 98.857 | 99.057 | 98.007 | ||
| 11778 | 2013.06.06 10:00 | buy stop | 4429 | 0.11 | 99.466 | 98.916 | 100.516 | ||
| 11779 | 2013.06.06 10:00 | sell stop | 4430 | 0.11 | 98.857 | 98.957 | 98.407 | ||
| 11780 | 2013.06.06 11:00 | expiration | 4427 | 0.11 | 99.978 | 99.528 | 102.378 | ||
| 11781 | 2013.06.06 11:00 | expiration | 4428 | 0.11 | 98.857 | 99.057 | 98.007 | ||
| 11782 | 2013.06.06 14:00 | expiration | 4429 | 0.11 | 99.466 | 98.916 | 100.516 | ||
| 11783 | 2013.06.06 14:00 | expiration | 4430 | 0.11 | 98.857 | 98.957 | 98.407 | ||
| 11784 | 2013.06.06 15:00 | buy stop | 4431 | 0.11 | 99.466 | 98.716 | 100.416 | ||
| 11785 | 2013.06.06 15:00 | sell stop | 4432 | 0.11 | 98.844 | 100.394 | 98.544 | ||
| 11786 | 2013.06.06 17:45 | sell | 4432 | 0.11 | 98.844 | 100.394 | 98.544 | ||
| 11787 | 2013.06.06 17:45 | modify | 4432 | 0.11 | 98.844 | 99.725 | 98.544 | ||
| 11788 | 2013.06.06 17:51 | close | 4432 | 0.11 | 98.697 | 99.725 | 98.544 | 16.38 | 14165.63 |
| 11789 | 2013.06.07 01:00 | expiration | 4431 | 0.11 | 99.466 | 98.716 | 100.416 | ||
| 11790 | 2013.06.07 03:00 | buy stop | 4433 | 0.11 | 99.466 | 99.016 | 101.866 | ||
| 11791 | 2013.06.07 03:00 | sell stop | 4434 | 0.11 | 95.887 | 96.087 | 95.037 | ||
| 11792 | 2013.06.07 07:17 | sell | 4434 | 0.11 | 95.887 | 96.087 | 95.037 | ||
| 11793 | 2013.06.07 07:26 | s/l | 4434 | 0.11 | 96.087 | 96.087 | 95.037 | -22.89 | 14142.74 |
| 11794 | 2013.06.07 10:00 | buy stop | 4435 | 0.11 | 97.848 | 97.298 | 98.898 | ||
| 11795 | 2013.06.07 10:00 | sell stop | 4436 | 0.11 | 95.547 | 95.647 | 95.097 | ||
| 11796 | 2013.06.07 11:00 | expiration | 4433 | 0.11 | 99.466 | 99.016 | 101.866 | ||
| 11797 | 2013.06.07 11:15 | delete | 4436 | 0.11 | 95.547 | 95.647 | 95.097 | ||
| 11798 | 2013.06.07 11:15 | delete | 4435 | 0.11 | 97.848 | 97.298 | 98.898 | ||
| 11799 | 2013.06.10 03:00 | sell stop | 4437 | 0.11 | 94.990 | 95.190 | 94.140 | ||
| 11800 | 2013.06.10 10:00 | buy stop | 4438 | 0.11 | 98.437 | 97.887 | 99.487 | ||
| 11801 | 2013.06.10 10:00 | sell stop | 4439 | 0.11 | 97.185 | 97.285 | 96.735 | ||
| 11802 | 2013.06.10 10:17 | buy | 4438 | 0.11 | 98.437 | 97.887 | 99.487 | ||
| 11803 | 2013.06.10 11:00 | expiration | 4437 | 0.11 | 94.990 | 95.190 | 94.140 | ||
| 11804 | 2013.06.10 11:25 | modify | 4438 | 0.11 | 98.437 | 98.083 | 99.487 | ||
| 11805 | 2013.06.10 12:00 | modify | 4438 | 0.11 | 98.437 | 98.262 | 99.487 | ||
| 11806 | 2013.06.10 14:00 | expiration | 4439 | 0.11 | 97.185 | 97.285 | 96.735 | ||
| 11807 | 2013.06.10 14:00 | modify | 4438 | 0.11 | 98.437 | 98.285 | 99.487 | ||
| 11808 | 2013.06.10 14:08 | close | 4438 | 0.11 | 98.868 | 98.285 | 99.487 | 47.95 | 14190.69 |
| 11809 | 2013.06.10 15:00 | buy stop | 4440 | 0.11 | 98.982 | 98.232 | 99.932 | ||
| 11810 | 2013.06.10 15:00 | sell stop | 4441 | 0.11 | 97.263 | 98.813 | 96.963 | ||
| 11811 | 2013.06.10 16:12 | buy | 4440 | 0.11 | 98.982 | 98.232 | 99.932 | ||
| 11812 | 2013.06.10 16:14 | modify | 4440 | 0.11 | 98.982 | 98.317 | 99.932 | ||
| 11813 | 2013.06.10 16:23 | close | 4440 | 0.11 | 99.141 | 98.317 | 99.932 | 17.64 | 14208.33 |
| 11814 | 2013.06.11 01:00 | expiration | 4441 | 0.11 | 97.263 | 98.813 | 96.963 | ||
| 11815 | 2013.06.11 03:00 | buy stop | 4442 | 0.11 | 99.282 | 98.832 | 101.682 | ||
| 11816 | 2013.06.11 03:00 | sell stop | 4443 | 0.11 | 98.225 | 98.425 | 97.375 | ||
| 11817 | 2013.06.11 05:49 | sell | 4443 | 0.11 | 98.225 | 98.425 | 97.375 | ||
| 11818 | 2013.06.11 06:33 | s/l | 4443 | 0.11 | 98.425 | 98.425 | 97.375 | -22.35 | 14185.98 |
| 11819 | 2013.06.11 10:00 | buy stop | 4444 | 0.11 | 99.127 | 98.577 | 100.177 | ||
| 11820 | 2013.06.11 10:00 | sell stop | 4445 | 0.11 | 97.785 | 97.885 | 97.335 | ||
| 11821 | 2013.06.11 11:00 | expiration | 4442 | 0.11 | 99.282 | 98.832 | 101.682 | ||
| 11822 | 2013.06.11 11:40 | sell | 4445 | 0.11 | 97.785 | 97.885 | 97.335 | ||
| 11823 | 2013.06.11 11:41 | s/l | 4445 | 0.11 | 97.885 | 97.885 | 97.335 | -11.24 | 14174.74 |
| 11824 | 2013.06.11 14:00 | expiration | 4444 | 0.11 | 99.127 | 98.577 | 100.177 | ||
| 11825 | 2013.06.11 15:00 | buy stop | 4446 | 0.11 | 99.044 | 98.294 | 99.994 | ||
| 11826 | 2013.06.11 15:00 | sell stop | 4447 | 0.11 | 96.465 | 98.015 | 96.165 | ||
| 11827 | 2013.06.11 20:30 | sell | 4447 | 0.11 | 96.465 | 98.015 | 96.165 | ||
| 11828 | 2013.06.11 20:30 | modify | 4447 | 0.11 | 96.465 | 97.601 | 96.165 | ||
| 11829 | 2013.06.11 20:33 | close | 4447 | 0.11 | 96.275 | 97.601 | 96.165 | 21.71 | 14196.45 |
| 11830 | 2013.06.12 01:00 | expiration | 4446 | 0.11 | 99.044 | 98.294 | 99.994 | ||
| 11831 | 2013.06.12 03:00 | buy stop | 4448 | 0.11 | 98.464 | 98.014 | 100.864 | ||
| 11832 | 2013.06.12 03:00 | sell stop | 4449 | 0.11 | 95.596 | 95.796 | 94.746 | ||
| 11833 | 2013.06.12 10:00 | buy stop | 4450 | 0.11 | 97.008 | 96.458 | 98.058 | ||
| 11834 | 2013.06.12 10:00 | sell stop | 4451 | 0.11 | 95.596 | 95.696 | 95.146 | ||
| 11835 | 2013.06.12 10:35 | buy | 4450 | 0.11 | 97.008 | 96.458 | 98.058 | ||
| 11836 | 2013.06.12 11:00 | expiration | 4448 | 0.11 | 98.464 | 98.014 | 100.864 | ||
| 11837 | 2013.06.12 11:00 | expiration | 4449 | 0.11 | 95.596 | 95.796 | 94.746 | ||
| 11838 | 2013.06.12 12:46 | s/l | 4450 | 0.11 | 96.458 | 96.458 | 98.058 | -62.72 | 14133.73 |
| 11839 | 2013.06.12 14:00 | expiration | 4451 | 0.11 | 95.596 | 95.696 | 95.146 | ||
| 11840 | 2013.06.12 15:00 | buy stop | 4452 | 0.11 | 97.016 | 96.266 | 97.966 | ||
| 11841 | 2013.06.12 15:00 | sell stop | 4453 | 0.11 | 95.596 | 97.146 | 95.296 | ||
| 11842 | 2013.06.12 17:53 | sell | 4453 | 0.11 | 95.596 | 97.146 | 95.296 | ||
| 11843 | 2013.06.12 18:41 | modify | 4453 | 0.11 | 95.596 | 96.615 | 95.296 | ||
| 11844 | 2013.06.12 18:53 | close | 4453 | 0.11 | 95.421 | 96.615 | 95.296 | 20.17 | 14153.90 |
| 11845 | 2013.06.13 01:00 | expiration | 4452 | 0.11 | 97.016 | 96.266 | 97.966 | ||
| 11846 | 2013.06.13 03:00 | buy stop | 4454 | 0.11 | 97.016 | 96.566 | 99.416 | ||
| 11847 | 2013.06.13 03:00 | sell stop | 4455 | 0.11 | 95.134 | 95.334 | 94.284 | ||
| 11848 | 2013.06.13 04:01 | sell | 4455 | 0.11 | 95.134 | 95.334 | 94.284 | ||
| 11849 | 2013.06.13 04:47 | close | 4455 | 0.11 | 94.717 | 95.334 | 94.284 | 48.43 | 14202.33 |
| 11850 | 2013.06.13 10:00 | buy stop | 4456 | 0.11 | 96.172 | 95.622 | 97.222 | ||
| 11851 | 2013.06.13 10:00 | sell stop | 4457 | 0.11 | 93.790 | 93.890 | 93.340 | ||
| 11852 | 2013.06.13 11:00 | expiration | 4454 | 0.11 | 97.016 | 96.566 | 99.416 | ||
| 11853 | 2013.06.13 14:00 | expiration | 4456 | 0.11 | 96.172 | 95.622 | 97.222 | ||
| 11854 | 2013.06.13 14:00 | expiration | 4457 | 0.11 | 93.790 | 93.890 | 93.340 | ||
| 11855 | 2013.06.13 15:00 | buy stop | 4458 | 0.11 | 96.172 | 95.422 | 97.122 | ||
| 11856 | 2013.06.13 15:00 | sell stop | 4459 | 0.11 | 93.790 | 95.340 | 93.490 | ||
| 11857 | 2013.06.14 01:00 | expiration | 4458 | 0.11 | 96.172 | 95.422 | 97.122 | ||
| 11858 | 2013.06.14 01:00 | expiration | 4459 | 0.11 | 93.790 | 95.340 | 93.490 | ||
| 11859 | 2013.06.14 03:00 | buy stop | 4460 | 0.11 | 95.796 | 95.346 | 98.196 | ||
| 11860 | 2013.06.14 03:00 | sell stop | 4461 | 0.11 | 93.790 | 93.990 | 92.940 | ||
| 11861 | 2013.06.14 10:00 | buy stop | 4462 | 0.11 | 95.796 | 95.246 | 96.846 | ||
| 11862 | 2013.06.14 10:00 | sell stop | 4463 | 0.11 | 94.266 | 94.366 | 93.816 | ||
| 11863 | 2013.06.14 11:00 | expiration | 4460 | 0.11 | 95.796 | 95.346 | 98.196 | ||
| 11864 | 2013.06.14 11:00 | expiration | 4461 | 0.11 | 93.790 | 93.990 | 92.940 | ||
| 11865 | 2013.06.14 11:15 | delete | 4463 | 0.11 | 94.266 | 94.366 | 93.816 | ||
| 11866 | 2013.06.14 11:15 | delete | 4462 | 0.11 | 95.796 | 95.246 | 96.846 | ||
| 11867 | 2013.06.17 03:00 | buy stop | 4464 | 0.11 | 95.328 | 94.878 | 97.728 | ||
| 11868 | 2013.06.17 03:00 | sell stop | 4465 | 0.11 | 93.982 | 94.182 | 93.132 | ||
| 11869 | 2013.06.17 10:00 | buy stop | 4466 | 0.11 | 95.113 | 94.563 | 96.163 | ||
| 11870 | 2013.06.17 10:00 | sell stop | 4467 | 0.11 | 93.982 | 94.082 | 93.532 | ||
| 11871 | 2013.06.17 10:02 | buy | 4466 | 0.11 | 95.113 | 94.563 | 96.163 | ||
| 11872 | 2013.06.17 11:00 | expiration | 4464 | 0.11 | 95.328 | 94.878 | 97.728 | ||
| 11873 | 2013.06.17 11:00 | expiration | 4465 | 0.11 | 93.982 | 94.182 | 93.132 | ||
| 11874 | 2013.06.17 14:00 | expiration | 4467 | 0.11 | 93.982 | 94.082 | 93.532 | ||
| 11875 | 2013.06.17 15:00 | buy stop | 4468 | 0.11 | 95.123 | 94.373 | 96.073 | ||
| 11876 | 2013.06.17 15:00 | sell stop | 4469 | 0.11 | 94.033 | 95.583 | 93.733 | ||
| 11877 | 2013.06.17 21:12 | buy | 4468 | 0.11 | 95.123 | 94.373 | 96.073 | ||
| 11878 | 2013.06.17 21:12 | modify | 4468 | 0.11 | 95.123 | 94.658 | 96.073 | ||
| 11879 | 2013.06.17 22:22 | s/l | 4468 | 0.11 | 94.658 | 94.658 | 96.073 | -54.04 | 14148.29 |
| 11880 | 2013.06.17 22:23 | s/l | 4466 | 0.11 | 94.563 | 94.563 | 96.163 | -63.98 | 14084.31 |
| 11881 | 2013.06.18 01:00 | expiration | 4469 | 0.11 | 94.033 | 95.583 | 93.733 | ||
| 11882 | 2013.06.18 03:00 | buy stop | 4470 | 0.11 | 95.215 | 94.765 | 97.615 | ||
| 11883 | 2013.06.18 03:00 | sell stop | 4471 | 0.11 | 94.284 | 94.484 | 93.434 | ||
| 11884 | 2013.06.18 10:00 | buy stop | 4472 | 0.11 | 95.215 | 94.665 | 96.265 | ||
| 11885 | 2013.06.18 10:00 | sell stop | 4473 | 0.11 | 94.284 | 94.384 | 93.834 | ||
| 11886 | 2013.06.18 11:00 | expiration | 4470 | 0.11 | 95.215 | 94.765 | 97.615 | ||
| 11887 | 2013.06.18 11:00 | expiration | 4471 | 0.11 | 94.284 | 94.484 | 93.434 | ||
| 11888 | 2013.06.18 11:10 | buy | 4472 | 0.11 | 95.215 | 94.665 | 96.265 | ||
| 11889 | 2013.06.18 12:50 | modify | 4472 | 0.11 | 95.215 | 94.767 | 96.265 | ||
| 11890 | 2013.06.18 13:00 | modify | 4472 | 0.11 | 95.215 | 94.799 | 96.265 | ||
| 11891 | 2013.06.18 14:00 | expiration | 4473 | 0.11 | 94.284 | 94.384 | 93.834 | ||
| 11892 | 2013.06.18 15:00 | buy stop | 4474 | 0.11 | 95.442 | 94.692 | 96.392 | ||
| 11893 | 2013.06.18 15:00 | sell stop | 4475 | 0.11 | 94.284 | 95.834 | 93.984 | ||
| 11894 | 2013.06.18 15:16 | modify | 4472 | 0.11 | 95.215 | 94.982 | 96.265 | ||
| 11895 | 2013.06.18 15:18 | buy | 4474 | 0.11 | 95.442 | 94.692 | 96.392 | ||
| 11896 | 2013.06.18 15:30 | modify | 4474 | 0.11 | 95.442 | 94.982 | 96.392 | ||
| 11897 | 2013.06.18 15:43 | close | 4474 | 0.11 | 95.622 | 94.982 | 96.392 | 20.71 | 14105.02 |
| 11898 | 2013.06.18 15:44 | close | 4472 | 0.11 | 95.634 | 94.982 | 96.265 | 48.19 | 14153.21 |
| 11899 | 2013.06.19 01:00 | expiration | 4475 | 0.11 | 94.284 | 95.834 | 93.984 | ||
| 11900 | 2013.06.19 03:00 | buy stop | 4476 | 0.11 | 95.763 | 95.313 | 98.163 | ||
| 11901 | 2013.06.19 03:00 | sell stop | 4477 | 0.11 | 94.738 | 94.938 | 93.888 | ||
| 11902 | 2013.06.19 10:00 | buy stop | 4478 | 0.11 | 95.663 | 95.113 | 96.713 | ||
| 11903 | 2013.06.19 10:00 | sell stop | 4479 | 0.11 | 94.993 | 95.093 | 94.543 | ||
| 11904 | 2013.06.19 10:29 | sell | 4479 | 0.11 | 94.993 | 95.093 | 94.543 | ||
| 11905 | 2013.06.19 11:00 | expiration | 4476 | 0.11 | 95.763 | 95.313 | 98.163 | ||
| 11906 | 2013.06.19 11:00 | expiration | 4477 | 0.11 | 94.738 | 94.938 | 93.888 | ||
| 11907 | 2013.06.19 12:09 | s/l | 4479 | 0.11 | 95.093 | 95.093 | 94.543 | -11.57 | 14141.64 |
| 11908 | 2013.06.19 14:00 | expiration | 4478 | 0.11 | 95.663 | 95.113 | 96.713 | ||
| 11909 | 2013.06.19 15:00 | buy stop | 4480 | 0.11 | 95.663 | 94.913 | 96.613 | ||
| 11910 | 2013.06.19 15:00 | sell stop | 4481 | 0.11 | 94.830 | 96.380 | 94.530 | ||
| 11911 | 2013.06.19 21:01 | buy | 4480 | 0.11 | 95.663 | 94.913 | 96.613 | ||
| 11912 | 2013.06.19 21:01 | modify | 4480 | 0.11 | 95.663 | 94.930 | 96.613 | ||
| 11913 | 2013.06.19 21:07 | close | 4480 | 0.11 | 95.881 | 94.930 | 96.613 | 25.01 | 14166.65 |
| 11914 | 2013.06.20 01:00 | expiration | 4481 | 0.11 | 94.830 | 96.380 | 94.530 | ||
| 11915 | 2013.06.20 03:00 | buy stop | 4482 | 0.11 | 97.027 | 96.577 | 99.427 | ||
| 11916 | 2013.06.20 03:00 | sell stop | 4483 | 0.11 | 94.830 | 95.030 | 93.980 | ||
| 11917 | 2013.06.20 06:57 | buy | 4482 | 0.11 | 97.027 | 96.577 | 99.427 | ||
| 11918 | 2013.06.20 09:26 | close | 4482 | 0.11 | 97.252 | 96.577 | 99.427 | 25.45 | 14192.10 |
| 11919 | 2013.06.20 10:00 | sell stop | 4484 | 0.11 | 95.100 | 95.200 | 94.650 | ||
| 11920 | 2013.06.20 11:00 | expiration | 4483 | 0.11 | 94.830 | 95.030 | 93.980 | ||
| 11921 | 2013.06.20 14:00 | expiration | 4484 | 0.11 | 95.100 | 95.200 | 94.650 | ||
| 11922 | 2013.06.20 15:00 | buy stop | 4485 | 0.11 | 98.286 | 97.536 | 99.236 | ||
| 11923 | 2013.06.20 15:00 | sell stop | 4486 | 0.11 | 95.245 | 96.795 | 94.945 | ||
| 11924 | 2013.06.21 01:00 | expiration | 4485 | 0.11 | 98.286 | 97.536 | 99.236 | ||
| 11925 | 2013.06.21 01:00 | expiration | 4486 | 0.11 | 95.245 | 96.795 | 94.945 | ||
| 11926 | 2013.06.21 03:00 | buy stop | 4487 | 0.11 | 98.286 | 97.836 | 100.686 | ||
| 11927 | 2013.06.21 03:00 | sell stop | 4488 | 0.11 | 96.830 | 97.030 | 95.980 | ||
| 11928 | 2013.06.21 10:00 | buy stop | 4489 | 0.11 | 98.220 | 97.670 | 99.270 | ||
| 11929 | 2013.06.21 10:00 | sell stop | 4490 | 0.11 | 96.861 | 96.961 | 96.411 | ||
| 11930 | 2013.06.21 11:00 | expiration | 4487 | 0.11 | 98.286 | 97.836 | 100.686 | ||
| 11931 | 2013.06.21 11:00 | expiration | 4488 | 0.11 | 96.830 | 97.030 | 95.980 | ||
| 11932 | 2013.06.21 11:15 | delete | 4490 | 0.11 | 96.861 | 96.961 | 96.411 | ||
| 11933 | 2013.06.21 11:15 | delete | 4489 | 0.11 | 98.220 | 97.670 | 99.270 | ||
| 11934 | 2013.06.24 03:00 | buy stop | 4491 | 0.11 | 98.508 | 98.058 | 100.908 | ||
| 11935 | 2013.06.24 03:00 | sell stop | 4492 | 0.11 | 97.268 | 97.468 | 96.418 | ||
| 11936 | 2013.06.24 05:46 | buy | 4491 | 0.11 | 98.508 | 98.058 | 100.908 | ||
| 11937 | 2013.06.24 10:00 | buy stop | 4493 | 0.11 | 98.700 | 98.150 | 99.750 | ||
| 11938 | 2013.06.24 10:00 | sell stop | 4494 | 0.11 | 97.490 | 97.590 | 97.040 | ||
| 11939 | 2013.06.24 11:00 | expiration | 4492 | 0.11 | 97.268 | 97.468 | 96.418 | ||
| 11940 | 2013.06.24 11:52 | s/l | 4491 | 0.11 | 98.058 | 98.058 | 100.908 | -50.48 | 14141.62 |
| 11941 | 2013.06.24 14:00 | expiration | 4493 | 0.11 | 98.700 | 98.150 | 99.750 | ||
| 11942 | 2013.06.24 14:00 | expiration | 4494 | 0.11 | 97.490 | 97.590 | 97.040 | ||
| 11943 | 2013.06.24 15:00 | buy stop | 4495 | 0.11 | 98.700 | 97.950 | 99.650 | ||
| 11944 | 2013.06.24 15:00 | sell stop | 4496 | 0.11 | 97.611 | 99.161 | 97.311 | ||
| 11945 | 2013.06.24 15:44 | sell | 4496 | 0.11 | 97.611 | 99.161 | 97.311 | ||
| 11946 | 2013.06.24 15:44 | modify | 4496 | 0.11 | 97.611 | 98.621 | 97.311 | ||
| 11947 | 2013.06.24 15:52 | close | 4496 | 0.11 | 97.481 | 98.621 | 97.311 | 14.67 | 14156.29 |
| 11948 | 2013.06.25 01:00 | expiration | 4495 | 0.11 | 98.700 | 97.950 | 99.650 | ||
| 11949 | 2013.06.25 03:00 | buy stop | 4497 | 0.11 | 98.560 | 98.110 | 100.960 | ||
| 11950 | 2013.06.25 03:00 | sell stop | 4498 | 0.11 | 97.217 | 97.417 | 96.367 | ||
| 11951 | 2013.06.25 10:00 | buy stop | 4499 | 0.11 | 98.062 | 97.512 | 99.112 | ||
| 11952 | 2013.06.25 10:00 | sell stop | 4500 | 0.11 | 97.274 | 97.374 | 96.824 | ||
| 11953 | 2013.06.25 11:00 | expiration | 4497 | 0.11 | 98.560 | 98.110 | 100.960 | ||
| 11954 | 2013.06.25 11:00 | expiration | 4498 | 0.11 | 97.217 | 97.417 | 96.367 | ||
| 11955 | 2013.06.25 11:11 | sell | 4500 | 0.11 | 97.274 | 97.374 | 96.824 | ||
| 11956 | 2013.06.25 11:20 | s/l | 4500 | 0.11 | 97.374 | 97.374 | 96.824 | -11.30 | 14144.99 |
| 11957 | 2013.06.25 14:00 | expiration | 4499 | 0.11 | 98.062 | 97.512 | 99.112 | ||
| 11958 | 2013.06.25 15:00 | buy stop | 4501 | 0.11 | 98.062 | 97.312 | 99.012 | ||
| 11959 | 2013.06.25 15:00 | sell stop | 4502 | 0.11 | 96.960 | 98.510 | 96.660 | ||
| 11960 | 2013.06.26 01:00 | expiration | 4501 | 0.11 | 98.062 | 97.312 | 99.012 | ||
| 11961 | 2013.06.26 01:00 | expiration | 4502 | 0.11 | 96.960 | 98.510 | 96.660 | ||
| 11962 | 2013.06.26 03:00 | buy stop | 4503 | 0.11 | 98.233 | 97.783 | 100.633 | ||
| 11963 | 2013.06.26 03:00 | sell stop | 4504 | 0.11 | 96.960 | 97.160 | 96.110 | ||
| 11964 | 2013.06.26 10:00 | buy stop | 4505 | 0.11 | 98.233 | 97.683 | 99.283 | ||
| 11965 | 2013.06.26 10:00 | sell stop | 4506 | 0.11 | 97.357 | 97.457 | 96.907 | ||
| 11966 | 2013.06.26 10:08 | sell | 4506 | 0.11 | 97.357 | 97.457 | 96.907 | ||
| 11967 | 2013.06.26 10:13 | s/l | 4506 | 0.11 | 97.457 | 97.457 | 96.907 | -11.29 | 14133.70 |
| 11968 | 2013.06.26 11:00 | expiration | 4503 | 0.11 | 98.233 | 97.783 | 100.633 | ||
| 11969 | 2013.06.26 11:00 | expiration | 4504 | 0.11 | 96.960 | 97.160 | 96.110 | ||
| 11970 | 2013.06.26 14:00 | expiration | 4505 | 0.11 | 98.233 | 97.683 | 99.283 | ||
| 11971 | 2013.06.26 15:00 | buy stop | 4507 | 0.11 | 98.233 | 97.483 | 99.183 | ||
| 11972 | 2013.06.26 15:00 | sell stop | 4508 | 0.11 | 97.330 | 98.880 | 97.030 | ||
| 11973 | 2013.06.26 17:22 | sell | 4508 | 0.11 | 97.330 | 98.880 | 97.030 | ||
| 11974 | 2013.06.26 17:33 | modify | 4508 | 0.11 | 97.330 | 98.082 | 97.030 | ||
| 11975 | 2013.06.27 01:00 | expiration | 4507 | 0.11 | 98.233 | 97.483 | 99.183 | ||
| 11976 | 2013.06.27 03:00 | buy stop | 4509 | 0.11 | 97.888 | 97.438 | 100.288 | ||
| 11977 | 2013.06.27 03:00 | sell stop | 4510 | 0.11 | 97.237 | 97.437 | 96.387 | ||
| 11978 | 2013.06.27 09:01 | buy | 4509 | 0.11 | 97.888 | 97.438 | 100.288 | ||
| 11979 | 2013.06.27 09:06 | modify | 4509 | 0.11 | 97.888 | 97.585 | 100.288 | ||
| 11980 | 2013.06.27 09:10 | s/l | 4508 | 0.11 | 98.082 | 98.082 | 97.030 | -84.34 | 14049.36 |
| 11981 | 2013.06.27 09:11 | close | 4509 | 0.11 | 98.078 | 97.585 | 100.288 | 21.31 | 14070.67 |
| 11982 | 2013.06.27 10:00 | buy stop | 4511 | 0.11 | 98.109 | 97.559 | 99.159 | ||
| 11983 | 2013.06.27 10:00 | sell stop | 4512 | 0.11 | 97.409 | 97.509 | 96.959 | ||
| 11984 | 2013.06.27 10:05 | buy | 4511 | 0.11 | 98.109 | 97.559 | 99.159 | ||
| 11985 | 2013.06.27 10:20 | modify | 4511 | 0.11 | 98.109 | 97.758 | 99.159 | ||
| 11986 | 2013.06.27 11:00 | expiration | 4510 | 0.11 | 97.237 | 97.437 | 96.387 | ||
| 11987 | 2013.06.27 14:00 | expiration | 4512 | 0.11 | 97.409 | 97.509 | 96.959 | ||
| 11988 | 2013.06.27 15:00 | buy stop | 4513 | 0.11 | 98.369 | 97.619 | 99.319 | ||
| 11989 | 2013.06.27 15:00 | sell stop | 4514 | 0.11 | 97.564 | 99.114 | 97.264 | ||
| 11990 | 2013.06.27 15:51 | modify | 4511 | 0.11 | 98.109 | 97.891 | 99.159 | ||
| 11991 | 2013.06.27 17:00 | buy | 4513 | 0.11 | 98.369 | 97.619 | 99.319 | ||
| 11992 | 2013.06.27 17:01 | modify | 4513 | 0.11 | 98.369 | 97.786 | 99.319 | ||
| 11993 | 2013.06.27 18:00 | modify | 4513 | 0.11 | 98.369 | 97.859 | 99.319 | ||
| 11994 | 2013.06.27 18:07 | close | 4511 | 0.11 | 98.543 | 97.891 | 99.159 | 48.45 | 14119.12 |
| 11995 | 2013.06.27 18:07 | close | 4513 | 0.11 | 98.543 | 97.859 | 99.319 | 19.42 | 14138.54 |
| 11996 | 2013.06.28 01:00 | expiration | 4514 | 0.11 | 97.564 | 99.114 | 97.264 | ||
| 11997 | 2013.06.28 03:00 | buy stop | 4515 | 0.11 | 98.612 | 98.162 | 101.012 | ||
| 11998 | 2013.06.28 03:00 | sell stop | 4516 | 0.11 | 97.682 | 97.882 | 96.832 | ||
| 11999 | 2013.06.28 03:52 | buy | 4515 | 0.11 | 98.612 | 98.162 | 101.012 | ||
| 12000 | 2013.06.28 04:55 | modify | 4515 | 0.11 | 98.612 | 98.364 | 101.012 | ||
| 12001 | 2013.06.28 05:20 | close | 4515 | 0.11 | 98.823 | 98.364 | 101.012 | 23.49 | 14162.03 |
| 12002 | 2013.06.28 10:00 | buy stop | 4517 | 0.11 | 99.017 | 98.467 | 100.067 | ||
| 12003 | 2013.06.28 10:00 | sell stop | 4518 | 0.11 | 98.115 | 98.215 | 97.665 | ||
| 12004 | 2013.06.28 11:00 | expiration | 4516 | 0.11 | 97.682 | 97.882 | 96.832 | ||
| 12005 | 2013.06.28 11:15 | delete | 4518 | 0.11 | 98.115 | 98.215 | 97.665 | ||
| 12006 | 2013.06.28 11:15 | delete | 4517 | 0.11 | 99.017 | 98.467 | 100.067 | ||
| 12007 | 2013.07.01 03:00 | buy stop | 4519 | 0.11 | 99.539 | 99.089 | 101.939 | ||
| 12008 | 2013.07.01 03:00 | sell stop | 4520 | 0.11 | 98.645 | 98.845 | 97.795 | ||
| 12009 | 2013.07.01 09:32 | buy | 4519 | 0.11 | 99.539 | 99.089 | 101.939 | ||
| 12010 | 2013.07.01 10:00 | buy stop | 4521 | 0.11 | 99.562 | 99.012 | 100.612 | ||
| 12011 | 2013.07.01 10:00 | sell stop | 4522 | 0.11 | 99.110 | 99.210 | 98.660 | ||
| 12012 | 2013.07.01 10:08 | buy | 4521 | 0.11 | 99.562 | 99.012 | 100.612 | ||
| 12013 | 2013.07.01 10:20 | modify | 4519 | 0.11 | 99.539 | 99.268 | 101.939 | ||
| 12014 | 2013.07.01 11:00 | expiration | 4520 | 0.11 | 98.645 | 98.845 | 97.795 | ||
| 12015 | 2013.07.01 14:00 | expiration | 4522 | 0.11 | 99.110 | 99.210 | 98.660 | ||
| 12016 | 2013.07.01 14:59 | modify | 4519 | 0.11 | 99.539 | 99.455 | 101.939 | ||
| 12017 | 2013.07.01 15:00 | modify | 4519 | 0.11 | 99.539 | 99.529 | 101.939 | ||
| 12018 | 2013.07.01 15:00 | buy stop | 4523 | 0.11 | 99.719 | 98.969 | 100.669 | ||
| 12019 | 2013.07.01 15:00 | sell stop | 4524 | 0.11 | 99.110 | 100.660 | 98.810 | ||
| 12020 | 2013.07.01 15:10 | buy | 4523 | 0.11 | 99.719 | 98.969 | 100.669 | ||
| 12021 | 2013.07.01 15:21 | modify | 4521 | 0.11 | 99.562 | 99.529 | 100.612 | ||
| 12022 | 2013.07.01 15:22 | close | 4519 | 0.11 | 99.729 | 99.529 | 101.939 | 20.96 | 14182.99 |
| 12023 | 2013.07.01 16:31 | modify | 4521 | 0.11 | 99.562 | 99.546 | 100.612 | ||
| 12024 | 2013.07.01 17:00 | modify | 4521 | 0.11 | 99.562 | 99.565 | 100.612 | ||
| 12025 | 2013.07.01 17:00 | modify | 4523 | 0.11 | 99.719 | 99.565 | 100.669 | ||
| 12026 | 2013.07.01 18:00 | modify | 4521 | 0.11 | 99.562 | 99.612 | 100.612 | ||
| 12027 | 2013.07.01 18:13 | modify | 4523 | 0.11 | 99.719 | 99.612 | 100.669 | ||
| 12028 | 2013.07.01 18:45 | s/l | 4521 | 0.11 | 99.612 | 99.612 | 100.612 | 5.52 | 14188.51 |
| 12029 | 2013.07.01 18:45 | s/l | 4523 | 0.11 | 99.612 | 99.612 | 100.669 | -11.82 | 14176.69 |
| 12030 | 2013.07.02 01:00 | expiration | 4524 | 0.11 | 99.110 | 100.660 | 98.810 | ||
| 12031 | 2013.07.02 03:00 | buy stop | 4525 | 0.11 | 99.863 | 99.413 | 102.263 | ||
| 12032 | 2013.07.02 03:00 | sell stop | 4526 | 0.11 | 99.323 | 99.523 | 98.473 | ||
| 12033 | 2013.07.02 09:01 | buy | 4525 | 0.11 | 99.863 | 99.413 | 102.263 | ||
| 12034 | 2013.07.02 10:00 | sell stop | 4527 | 0.11 | 99.507 | 99.607 | 99.057 | ||
| 12035 | 2013.07.02 11:00 | expiration | 4526 | 0.11 | 99.323 | 99.523 | 98.473 | ||
| 12036 | 2013.07.02 14:00 | expiration | 4527 | 0.11 | 99.507 | 99.607 | 99.057 | ||
| 12037 | 2013.07.02 15:00 | buy stop | 4528 | 0.11 | 99.903 | 99.153 | 100.853 | ||
| 12038 | 2013.07.02 15:00 | sell stop | 4529 | 0.11 | 99.507 | 101.057 | 99.207 | ||
| 12039 | 2013.07.02 15:07 | buy | 4528 | 0.11 | 99.903 | 99.153 | 100.853 | ||
| 12040 | 2013.07.02 15:26 | modify | 4528 | 0.11 | 99.903 | 99.655 | 100.853 | ||
| 12041 | 2013.07.02 15:27 | modify | 4525 | 0.11 | 99.863 | 99.655 | 102.263 | ||
| 12042 | 2013.07.02 15:28 | close | 4525 | 0.11 | 100.043 | 99.655 | 102.263 | 19.79 | 14196.48 |
| 12043 | 2013.07.02 15:29 | close | 4528 | 0.11 | 100.144 | 99.655 | 100.853 | 26.47 | 14222.95 |
| 12044 | 2013.07.03 01:00 | expiration | 4529 | 0.11 | 99.507 | 101.057 | 99.207 | ||
| 12045 | 2013.07.03 03:00 | buy stop | 4530 | 0.11 | 100.854 | 100.404 | 103.254 | ||
| 12046 | 2013.07.03 03:00 | sell stop | 4531 | 0.11 | 99.623 | 99.823 | 98.773 | ||
| 12047 | 2013.07.03 10:00 | buy stop | 4532 | 0.11 | 100.854 | 100.304 | 101.904 | ||
| 12048 | 2013.07.03 10:00 | sell stop | 4533 | 0.11 | 100.404 | 100.504 | 99.954 | ||
| 12049 | 2013.07.03 10:30 | sell | 4533 | 0.11 | 100.404 | 100.504 | 99.954 | ||
| 12050 | 2013.07.03 10:50 | close | 4533 | 0.11 | 100.206 | 100.504 | 99.954 | 21.74 | 14244.69 |
| 12051 | 2013.07.03 11:00 | expiration | 4530 | 0.11 | 100.854 | 100.404 | 103.254 | ||
| 12052 | 2013.07.03 11:00 | expiration | 4531 | 0.11 | 99.623 | 99.823 | 98.773 | ||
| 12053 | 2013.07.03 14:00 | expiration | 4532 | 0.11 | 100.854 | 100.304 | 101.904 | ||
| 12054 | 2013.07.03 15:00 | buy stop | 4534 | 0.11 | 100.854 | 100.104 | 101.804 | ||
| 12055 | 2013.07.03 15:00 | sell stop | 4535 | 0.11 | 99.256 | 100.806 | 98.956 | ||
| 12056 | 2013.07.04 01:00 | expiration | 4534 | 0.11 | 100.854 | 100.104 | 101.804 | ||
| 12057 | 2013.07.04 01:00 | expiration | 4535 | 0.11 | 99.256 | 100.806 | 98.956 | ||
| 12058 | 2013.07.04 03:00 | buy stop | 4536 | 0.11 | 100.824 | 100.374 | 103.224 | ||
| 12059 | 2013.07.04 03:00 | sell stop | 4537 | 0.11 | 99.256 | 99.456 | 98.406 | ||
| 12060 | 2013.07.04 10:00 | buy stop | 4538 | 0.11 | 100.139 | 99.589 | 101.189 | ||
| 12061 | 2013.07.04 10:00 | sell stop | 4539 | 0.11 | 99.490 | 99.590 | 99.040 | ||
| 12062 | 2013.07.04 11:00 | expiration | 4536 | 0.11 | 100.824 | 100.374 | 103.224 | ||
| 12063 | 2013.07.04 11:00 | expiration | 4537 | 0.11 | 99.256 | 99.456 | 98.406 | ||
| 12064 | 2013.07.04 14:00 | expiration | 4538 | 0.11 | 100.139 | 99.589 | 101.189 | ||
| 12065 | 2013.07.04 14:00 | expiration | 4539 | 0.11 | 99.490 | 99.590 | 99.040 | ||
| 12066 | 2013.07.04 15:00 | buy stop | 4540 | 0.11 | 100.091 | 99.341 | 101.041 | ||
| 12067 | 2013.07.04 15:00 | sell stop | 4541 | 0.11 | 99.490 | 101.040 | 99.190 | ||
| 12068 | 2013.07.04 15:56 | buy | 4540 | 0.11 | 100.091 | 99.341 | 101.041 | ||
| 12069 | 2013.07.04 15:57 | modify | 4540 | 0.11 | 100.091 | 99.590 | 101.041 | ||
| 12070 | 2013.07.04 16:00 | modify | 4540 | 0.11 | 100.091 | 99.679 | 101.041 | ||
| 12071 | 2013.07.05 01:00 | expiration | 4541 | 0.11 | 99.490 | 101.040 | 99.190 | ||
| 12072 | 2013.07.05 01:06 | modify | 4540 | 0.11 | 100.091 | 99.874 | 101.041 | ||
| 12073 | 2013.07.05 01:21 | close | 4540 | 0.11 | 100.238 | 99.874 | 101.041 | 16.13 | 14260.82 |
| 12074 | 2013.07.05 03:00 | buy stop | 4542 | 0.11 | 100.333 | 99.883 | 102.733 | ||
| 12075 | 2013.07.05 03:00 | sell stop | 4543 | 0.11 | 99.490 | 99.690 | 98.640 | ||
| 12076 | 2013.07.05 03:54 | buy | 4542 | 0.11 | 100.333 | 99.883 | 102.733 | ||
| 12077 | 2013.07.05 10:00 | buy stop | 4544 | 0.11 | 100.458 | 99.908 | 101.508 | ||
| 12078 | 2013.07.05 10:00 | sell stop | 4545 | 0.11 | 99.869 | 99.969 | 99.419 | ||
| 12079 | 2013.07.05 11:00 | expiration | 4543 | 0.11 | 99.490 | 99.690 | 98.640 | ||
| 12080 | 2013.07.05 11:15 | delete | 4545 | 0.11 | 99.869 | 99.969 | 99.419 | ||
| 12081 | 2013.07.05 11:15 | delete | 4544 | 0.11 | 100.458 | 99.908 | 101.508 | ||
| 12082 | 2013.07.05 11:45 | close | 4542 | 0.11 | 99.906 | 99.883 | 102.733 | -47.01 | 14213.81 |
| 12083 | 2013.07.08 03:00 | sell stop | 4546 | 0.11 | 99.889 | 100.089 | 99.039 | ||
| 12084 | 2013.07.08 10:00 | buy stop | 4547 | 0.11 | 101.532 | 100.982 | 102.582 | ||
| 12085 | 2013.07.08 10:00 | sell stop | 4548 | 0.11 | 100.921 | 101.021 | 100.471 | ||
| 12086 | 2013.07.08 11:00 | expiration | 4546 | 0.11 | 99.889 | 100.089 | 99.039 | ||
| 12087 | 2013.07.08 14:00 | expiration | 4547 | 0.11 | 101.532 | 100.982 | 102.582 | ||
| 12088 | 2013.07.08 14:00 | expiration | 4548 | 0.11 | 100.921 | 101.021 | 100.471 | ||
| 12089 | 2013.07.08 15:00 | buy stop | 4549 | 0.11 | 101.532 | 100.782 | 102.482 | ||
| 12090 | 2013.07.08 15:00 | sell stop | 4550 | 0.11 | 100.931 | 102.481 | 100.631 | ||
| 12091 | 2013.07.08 19:32 | sell | 4550 | 0.11 | 100.931 | 102.481 | 100.631 | ||
| 12092 | 2013.07.08 19:59 | modify | 4550 | 0.11 | 100.931 | 101.310 | 100.631 | ||
| 12093 | 2013.07.08 20:00 | modify | 4550 | 0.11 | 100.931 | 101.200 | 100.631 | ||
| 12094 | 2013.07.09 01:00 | expiration | 4549 | 0.11 | 101.532 | 100.782 | 102.482 | ||
| 12095 | 2013.07.09 01:01 | modify | 4550 | 0.11 | 100.931 | 101.161 | 100.631 | ||
| 12096 | 2013.07.09 02:00 | modify | 4550 | 0.11 | 100.931 | 101.025 | 100.631 | ||
| 12097 | 2013.07.09 03:00 | buy stop | 4551 | 0.11 | 101.384 | 100.934 | 103.784 | ||
| 12098 | 2013.07.09 03:00 | sell stop | 4552 | 0.11 | 100.767 | 100.967 | 99.917 | ||
| 12099 | 2013.07.09 03:04 | s/l | 4550 | 0.11 | 101.025 | 101.025 | 100.631 | -10.24 | 14203.57 |
| 12100 | 2013.07.09 10:00 | buy stop | 4553 | 0.11 | 101.299 | 100.749 | 102.349 | ||
| 12101 | 2013.07.09 10:00 | sell stop | 4554 | 0.11 | 100.767 | 100.867 | 100.317 | ||
| 12102 | 2013.07.09 11:00 | expiration | 4551 | 0.11 | 101.384 | 100.934 | 103.784 | ||
| 12103 | 2013.07.09 11:00 | expiration | 4552 | 0.11 | 100.767 | 100.967 | 99.917 | ||
| 12104 | 2013.07.09 13:13 | buy | 4553 | 0.11 | 101.299 | 100.749 | 102.349 | ||
| 12105 | 2013.07.09 14:00 | expiration | 4554 | 0.11 | 100.767 | 100.867 | 100.317 | ||
| 12106 | 2013.07.09 15:00 | buy stop | 4555 | 0.11 | 101.299 | 100.549 | 102.249 | ||
| 12107 | 2013.07.09 15:00 | sell stop | 4556 | 0.11 | 100.767 | 102.317 | 100.467 | ||
| 12108 | 2013.07.10 01:00 | expiration | 4555 | 0.11 | 101.299 | 100.549 | 102.249 | ||
| 12109 | 2013.07.10 01:00 | expiration | 4556 | 0.11 | 100.767 | 102.317 | 100.467 | ||
| 12110 | 2013.07.10 03:00 | buy stop | 4557 | 0.11 | 101.299 | 100.849 | 103.699 | ||
| 12111 | 2013.07.10 03:00 | sell stop | 4558 | 0.11 | 100.828 | 101.028 | 99.978 | ||
| 12112 | 2013.07.10 07:54 | sell | 4558 | 0.11 | 100.828 | 101.028 | 99.978 | ||
| 12113 | 2013.07.10 07:55 | s/l | 4553 | 0.11 | 100.749 | 100.749 | 102.349 | -60.05 | 14143.52 |
| 12114 | 2013.07.10 08:14 | close | 4558 | 0.11 | 100.419 | 101.028 | 99.978 | 44.80 | 14188.32 |
| 12115 | 2013.07.10 10:00 | buy stop | 4559 | 0.11 | 101.214 | 100.664 | 102.264 | ||
| 12116 | 2013.07.10 10:00 | sell stop | 4560 | 0.11 | 100.287 | 100.387 | 99.837 | ||
| 12117 | 2013.07.10 11:00 | expiration | 4557 | 0.11 | 101.299 | 100.849 | 103.699 | ||
| 12118 | 2013.07.10 11:02 | sell | 4560 | 0.11 | 100.287 | 100.387 | 99.837 | ||
| 12119 | 2013.07.10 11:06 | close | 4560 | 0.11 | 100.036 | 100.387 | 99.837 | 27.60 | 14215.92 |
| 12120 | 2013.07.10 14:00 | expiration | 4559 | 0.11 | 101.214 | 100.664 | 102.264 | ||
| 12121 | 2013.07.10 15:00 | buy stop | 4561 | 0.11 | 101.214 | 100.464 | 102.164 | ||
| 12122 | 2013.07.10 15:00 | sell stop | 4562 | 0.11 | 99.779 | 101.329 | 99.479 | ||
| 12123 | 2013.07.10 21:14 | sell | 4562 | 0.11 | 99.779 | 101.329 | 99.479 | ||
| 12124 | 2013.07.10 21:14 | modify | 4562 | 0.11 | 99.779 | 100.627 | 99.479 | ||
| 12125 | 2013.07.10 23:53 | t/p | 4562 | 0.11 | 99.479 | 100.627 | 99.479 | 33.18 | 14249.10 |
| 12126 | 2013.07.11 01:00 | expiration | 4561 | 0.11 | 101.214 | 100.464 | 102.164 | ||
| 12127 | 2013.07.11 03:00 | buy stop | 4563 | 0.11 | 100.663 | 100.213 | 103.063 | ||
| 12128 | 2013.07.11 03:00 | sell stop | 4564 | 0.11 | 98.235 | 98.435 | 97.385 | ||
| 12129 | 2013.07.11 10:00 | buy stop | 4565 | 0.11 | 100.624 | 100.074 | 101.674 | ||
| 12130 | 2013.07.11 10:00 | sell stop | 4566 | 0.11 | 98.235 | 98.335 | 97.785 | ||
| 12131 | 2013.07.11 11:00 | expiration | 4563 | 0.11 | 100.663 | 100.213 | 103.063 | ||
| 12132 | 2013.07.11 11:00 | expiration | 4564 | 0.11 | 98.235 | 98.435 | 97.385 | ||
| 12133 | 2013.07.11 14:00 | expiration | 4565 | 0.11 | 100.624 | 100.074 | 101.674 | ||
| 12134 | 2013.07.11 14:00 | expiration | 4566 | 0.11 | 98.235 | 98.335 | 97.785 | ||
| 12135 | 2013.07.11 15:00 | buy stop | 4567 | 0.11 | 100.624 | 99.874 | 101.574 | ||
| 12136 | 2013.07.11 15:00 | sell stop | 4568 | 0.11 | 98.235 | 99.785 | 97.935 | ||
| 12137 | 2013.07.12 01:00 | expiration | 4567 | 0.11 | 100.624 | 99.874 | 101.574 | ||
| 12138 | 2013.07.12 01:00 | expiration | 4568 | 0.11 | 98.235 | 99.785 | 97.935 | ||
| 12139 | 2013.07.12 03:00 | buy stop | 4569 | 0.11 | 99.499 | 99.049 | 101.899 | ||
| 12140 | 2013.07.12 03:00 | sell stop | 4570 | 0.11 | 98.266 | 98.466 | 97.416 | ||
| 12141 | 2013.07.12 10:00 | buy stop | 4571 | 0.11 | 99.347 | 98.797 | 100.397 | ||
| 12142 | 2013.07.12 10:00 | sell stop | 4572 | 0.11 | 98.677 | 98.777 | 98.227 | ||
| 12143 | 2013.07.12 11:00 | expiration | 4569 | 0.11 | 99.499 | 99.049 | 101.899 | ||
| 12144 | 2013.07.12 11:00 | expiration | 4570 | 0.11 | 98.266 | 98.466 | 97.416 | ||
| 12145 | 2013.07.12 11:15 | delete | 4572 | 0.11 | 98.677 | 98.777 | 98.227 | ||
| 12146 | 2013.07.12 11:15 | delete | 4571 | 0.11 | 99.347 | 98.797 | 100.397 | ||
| 12147 | 2013.07.15 03:00 | buy stop | 4573 | 0.11 | 99.693 | 99.243 | 102.093 | ||
| 12148 | 2013.07.15 03:00 | sell stop | 4574 | 0.11 | 98.805 | 99.005 | 97.955 | ||
| 12149 | 2013.07.15 10:00 | buy stop | 4575 | 0.11 | 99.438 | 98.888 | 100.488 | ||
| 12150 | 2013.07.15 10:00 | sell stop | 4576 | 0.11 | 99.073 | 99.173 | 98.623 | ||
| 12151 | 2013.07.15 10:08 | buy | 4575 | 0.11 | 99.438 | 98.888 | 100.488 | ||
| 12152 | 2013.07.15 10:39 | modify | 4575 | 0.11 | 99.438 | 99.239 | 100.488 | ||
| 12153 | 2013.07.15 11:00 | expiration | 4573 | 0.11 | 99.693 | 99.243 | 102.093 | ||
| 12154 | 2013.07.15 11:00 | expiration | 4574 | 0.11 | 98.805 | 99.005 | 97.955 | ||
| 12155 | 2013.07.15 11:16 | modify | 4575 | 0.11 | 99.438 | 99.306 | 100.488 | ||
| 12156 | 2013.07.15 12:00 | modify | 4575 | 0.11 | 99.438 | 99.332 | 100.488 | ||
| 12157 | 2013.07.15 13:00 | modify | 4575 | 0.11 | 99.438 | 99.334 | 100.488 | ||
| 12158 | 2013.07.15 13:03 | close | 4575 | 0.11 | 99.871 | 99.334 | 100.488 | 47.69 | 14296.79 |
| 12159 | 2013.07.15 14:00 | expiration | 4576 | 0.11 | 99.073 | 99.173 | 98.623 | ||
| 12160 | 2013.07.15 15:00 | buy stop | 4577 | 0.11 | 100.364 | 99.614 | 101.314 | ||
| 12161 | 2013.07.15 15:00 | sell stop | 4578 | 0.11 | 99.073 | 100.623 | 98.773 | ||
| 12162 | 2013.07.15 15:07 | buy | 4577 | 0.11 | 100.364 | 99.614 | 101.314 | ||
| 12163 | 2013.07.15 15:10 | modify | 4577 | 0.11 | 100.364 | 99.843 | 101.314 | ||
| 12164 | 2013.07.15 16:46 | s/l | 4577 | 0.11 | 99.843 | 99.843 | 101.314 | -57.40 | 14239.39 |
| 12165 | 2013.07.16 01:00 | expiration | 4578 | 0.11 | 99.073 | 100.623 | 98.773 | ||
| 12166 | 2013.07.16 03:00 | buy stop | 4579 | 0.11 | 100.484 | 100.034 | 102.884 | ||
| 12167 | 2013.07.16 03:00 | sell stop | 4580 | 0.11 | 99.233 | 99.433 | 98.383 | ||
| 12168 | 2013.07.16 10:00 | buy stop | 4581 | 0.11 | 100.067 | 99.517 | 101.117 | ||
| 12169 | 2013.07.16 10:00 | sell stop | 4582 | 0.11 | 99.644 | 99.744 | 99.194 | ||
| 12170 | 2013.07.16 10:41 | sell | 4582 | 0.11 | 99.644 | 99.744 | 99.194 | ||
| 12171 | 2013.07.16 11:00 | expiration | 4579 | 0.11 | 100.484 | 100.034 | 102.884 | ||
| 12172 | 2013.07.16 11:00 | expiration | 4580 | 0.11 | 99.233 | 99.433 | 98.383 | ||
| 12173 | 2013.07.16 13:35 | close | 4582 | 0.11 | 99.455 | 99.744 | 99.194 | 20.90 | 14260.29 |
| 12174 | 2013.07.16 14:00 | expiration | 4581 | 0.11 | 100.067 | 99.517 | 101.117 | ||
| 12175 | 2013.07.16 15:00 | buy stop | 4583 | 0.11 | 100.067 | 99.317 | 101.017 | ||
| 12176 | 2013.07.16 15:00 | sell stop | 4584 | 0.11 | 99.234 | 100.784 | 98.934 | ||
| 12177 | 2013.07.16 19:35 | sell | 4584 | 0.11 | 99.234 | 100.784 | 98.934 | ||
| 12178 | 2013.07.16 19:40 | modify | 4584 | 0.11 | 99.234 | 99.797 | 98.934 | ||
| 12179 | 2013.07.16 20:09 | modify | 4584 | 0.11 | 99.234 | 99.700 | 98.934 | ||
| 12180 | 2013.07.16 21:00 | modify | 4584 | 0.11 | 99.234 | 99.526 | 98.934 | ||
| 12181 | 2013.07.16 22:41 | close | 4584 | 0.11 | 99.088 | 99.526 | 98.934 | 16.21 | 14276.50 |
| 12182 | 2013.07.17 01:00 | expiration | 4583 | 0.11 | 100.067 | 99.317 | 101.017 | ||
| 12183 | 2013.07.17 03:00 | buy stop | 4585 | 0.11 | 99.944 | 99.494 | 102.344 | ||
| 12184 | 2013.07.17 03:00 | sell stop | 4586 | 0.11 | 98.893 | 99.093 | 98.043 | ||
| 12185 | 2013.07.17 10:00 | buy stop | 4587 | 0.11 | 99.544 | 98.994 | 100.594 | ||
| 12186 | 2013.07.17 10:00 | sell stop | 4588 | 0.11 | 98.893 | 98.993 | 98.443 | ||
| 12187 | 2013.07.17 10:02 | buy | 4587 | 0.11 | 99.544 | 98.994 | 100.594 | ||
| 12188 | 2013.07.17 10:31 | modify | 4587 | 0.11 | 99.544 | 99.185 | 100.594 | ||
| 12189 | 2013.07.17 11:00 | expiration | 4585 | 0.11 | 99.944 | 99.494 | 102.344 | ||
| 12190 | 2013.07.17 11:00 | expiration | 4586 | 0.11 | 98.893 | 99.093 | 98.043 | ||
| 12191 | 2013.07.17 11:02 | modify | 4587 | 0.11 | 99.544 | 99.368 | 100.594 | ||
| 12192 | 2013.07.17 14:00 | expiration | 4588 | 0.11 | 98.893 | 98.993 | 98.443 | ||
| 12193 | 2013.07.17 14:42 | modify | 4587 | 0.11 | 99.544 | 99.441 | 100.594 | ||
| 12194 | 2013.07.17 15:00 | modify | 4587 | 0.11 | 99.544 | 99.561 | 100.594 | ||
| 12195 | 2013.07.17 15:00 | buy stop | 4589 | 0.11 | 99.832 | 99.082 | 100.782 | ||
| 12196 | 2013.07.17 15:00 | sell stop | 4590 | 0.11 | 98.893 | 100.443 | 98.593 | ||
| 12197 | 2013.07.17 15:10 | buy | 4589 | 0.11 | 99.832 | 99.082 | 100.782 | ||
| 12198 | 2013.07.17 15:12 | modify | 4589 | 0.11 | 99.832 | 99.561 | 100.782 | ||
| 12199 | 2013.07.17 15:30 | s/l | 4587 | 0.11 | 99.561 | 99.561 | 100.594 | 1.88 | 14278.38 |
| 12200 | 2013.07.17 15:30 | s/l | 4589 | 0.11 | 99.561 | 99.561 | 100.782 | -29.94 | 14248.44 |
| 12201 | 2013.07.18 01:00 | expiration | 4590 | 0.11 | 98.893 | 100.443 | 98.593 | ||
| 12202 | 2013.07.18 03:00 | buy stop | 4591 | 0.11 | 99.943 | 99.493 | 102.343 | ||
| 12203 | 2013.07.18 03:00 | sell stop | 4592 | 0.11 | 99.043 | 99.243 | 98.193 | ||
| 12204 | 2013.07.18 06:48 | buy | 4591 | 0.11 | 99.943 | 99.493 | 102.343 | ||
| 12205 | 2013.07.18 07:29 | modify | 4591 | 0.11 | 99.943 | 99.604 | 102.343 | ||
| 12206 | 2013.07.18 07:30 | close | 4591 | 0.11 | 100.126 | 99.604 | 102.343 | 20.10 | 14268.54 |
| 12207 | 2013.07.18 10:00 | sell stop | 4593 | 0.11 | 99.325 | 99.425 | 98.875 | ||
| 12208 | 2013.07.18 11:00 | expiration | 4592 | 0.11 | 99.043 | 99.243 | 98.193 | ||
| 12209 | 2013.07.18 14:00 | expiration | 4593 | 0.11 | 99.325 | 99.425 | 98.875 | ||
| 12210 | 2013.07.18 15:00 | buy stop | 4594 | 0.11 | 100.345 | 99.595 | 101.295 | ||
| 12211 | 2013.07.18 15:00 | sell stop | 4595 | 0.11 | 99.394 | 100.944 | 99.094 | ||
| 12212 | 2013.07.18 15:30 | buy | 4594 | 0.11 | 100.345 | 99.595 | 101.295 | ||
| 12213 | 2013.07.18 17:00 | modify | 4594 | 0.11 | 100.345 | 99.968 | 101.295 | ||
| 12214 | 2013.07.18 17:02 | close | 4594 | 0.11 | 100.507 | 99.968 | 101.295 | 17.73 | 14286.27 |
| 12215 | 2013.07.19 01:00 | expiration | 4595 | 0.11 | 99.394 | 100.944 | 99.094 | ||
| 12216 | 2013.07.19 03:00 | buy stop | 4596 | 0.11 | 100.654 | 100.204 | 103.054 | ||
| 12217 | 2013.07.19 03:00 | sell stop | 4597 | 0.11 | 99.959 | 100.159 | 99.109 | ||
| 12218 | 2013.07.19 03:09 | buy | 4596 | 0.11 | 100.654 | 100.204 | 103.054 | ||
| 12219 | 2013.07.19 03:16 | modify | 4596 | 0.11 | 100.654 | 100.327 | 103.054 | ||
| 12220 | 2013.07.19 03:38 | close | 4596 | 0.11 | 100.854 | 100.327 | 103.054 | 21.81 | 14308.08 |
| 12221 | 2013.07.19 06:00 | sell | 4597 | 0.11 | 99.959 | 100.159 | 99.109 | ||
| 12222 | 2013.07.19 06:08 | s/l | 4597 | 0.11 | 100.159 | 100.159 | 99.109 | -21.97 | 14286.11 |
| 12223 | 2013.07.19 10:00 | buy stop | 4598 | 0.11 | 100.865 | 100.315 | 101.915 | ||
| 12224 | 2013.07.19 10:00 | sell stop | 4599 | 0.11 | 99.805 | 99.905 | 99.355 | ||
| 12225 | 2013.07.19 11:15 | delete | 4599 | 0.11 | 99.805 | 99.905 | 99.355 | ||
| 12226 | 2013.07.19 11:15 | delete | 4598 | 0.11 | 100.865 | 100.315 | 101.915 | ||
| 12227 | 2013.07.22 03:00 | buy stop | 4600 | 0.11 | 100.645 | 100.195 | 103.045 | ||
| 12228 | 2013.07.22 03:00 | sell stop | 4601 | 0.11 | 99.906 | 100.106 | 99.056 | ||
| 12229 | 2013.07.22 03:04 | sell | 4601 | 0.11 | 99.906 | 100.106 | 99.056 | ||
| 12230 | 2013.07.22 04:03 | s/l | 4601 | 0.11 | 100.106 | 100.106 | 99.056 | -21.98 | 14264.13 |
| 12231 | 2013.07.22 10:00 | buy stop | 4602 | 0.11 | 100.645 | 100.095 | 101.695 | ||
| 12232 | 2013.07.22 10:00 | sell stop | 4603 | 0.11 | 99.606 | 99.706 | 99.156 | ||
| 12233 | 2013.07.22 11:00 | expiration | 4600 | 0.11 | 100.645 | 100.195 | 103.045 | ||
| 12234 | 2013.07.22 14:00 | expiration | 4602 | 0.11 | 100.645 | 100.095 | 101.695 | ||
| 12235 | 2013.07.22 14:00 | expiration | 4603 | 0.11 | 99.606 | 99.706 | 99.156 | ||
| 12236 | 2013.07.22 15:00 | buy stop | 4604 | 0.11 | 100.645 | 99.895 | 101.595 | ||
| 12237 | 2013.07.22 15:00 | sell stop | 4605 | 0.11 | 99.606 | 101.156 | 99.306 | ||
| 12238 | 2013.07.22 16:59 | sell | 4605 | 0.11 | 99.606 | 101.156 | 99.306 | ||
| 12239 | 2013.07.22 17:00 | modify | 4605 | 0.11 | 99.606 | 99.986 | 99.306 | ||
| 12240 | 2013.07.22 17:02 | close | 4605 | 0.11 | 99.460 | 99.986 | 99.306 | 16.15 | 14280.28 |
| 12241 | 2013.07.23 01:00 | expiration | 4604 | 0.11 | 100.645 | 99.895 | 101.595 | ||
| 12242 | 2013.07.23 03:00 | buy stop | 4606 | 0.11 | 100.153 | 99.703 | 102.553 | ||
| 12243 | 2013.07.23 03:00 | sell stop | 4607 | 0.11 | 99.223 | 99.423 | 98.373 | ||
| 12244 | 2013.07.23 03:00 | sell | 4607 | 0.11 | 99.223 | 99.423 | 98.373 | ||
| 12245 | 2013.07.23 03:11 | s/l | 4607 | 0.11 | 99.423 | 99.423 | 98.373 | -22.13 | 14258.15 |
| 12246 | 2013.07.23 10:00 | buy stop | 4608 | 0.11 | 99.681 | 99.131 | 100.731 | ||
| 12247 | 2013.07.23 10:00 | sell stop | 4609 | 0.11 | 99.142 | 99.242 | 98.692 | ||
| 12248 | 2013.07.23 11:00 | expiration | 4606 | 0.11 | 100.153 | 99.703 | 102.553 | ||
| 12249 | 2013.07.23 12:07 | buy | 4608 | 0.11 | 99.681 | 99.131 | 100.731 | ||
| 12250 | 2013.07.23 12:15 | modify | 4608 | 0.11 | 99.681 | 99.251 | 100.731 | ||
| 12251 | 2013.07.23 13:00 | modify | 4608 | 0.11 | 99.681 | 99.494 | 100.731 | ||
| 12252 | 2013.07.23 14:00 | expiration | 4609 | 0.11 | 99.142 | 99.242 | 98.692 | ||
| 12253 | 2013.07.23 14:38 | close | 4608 | 0.11 | 100.140 | 99.494 | 100.731 | 50.42 | 14308.57 |
| 12254 | 2013.07.23 15:00 | buy stop | 4610 | 0.11 | 100.180 | 99.430 | 101.130 | ||
| 12255 | 2013.07.23 15:00 | sell stop | 4611 | 0.11 | 99.142 | 100.692 | 98.842 | ||
| 12256 | 2013.07.24 01:00 | expiration | 4610 | 0.11 | 100.180 | 99.430 | 101.130 | ||
| 12257 | 2013.07.24 01:00 | expiration | 4611 | 0.11 | 99.142 | 100.692 | 98.842 | ||
| 12258 | 2013.07.24 03:00 | buy stop | 4612 | 0.11 | 100.180 | 99.730 | 102.580 | ||
| 12259 | 2013.07.24 03:00 | sell stop | 4613 | 0.11 | 99.355 | 99.555 | 98.505 | ||
| 12260 | 2013.07.24 10:00 | buy stop | 4614 | 0.11 | 99.938 | 99.388 | 100.988 | ||
| 12261 | 2013.07.24 10:00 | sell stop | 4615 | 0.11 | 99.355 | 99.455 | 98.905 | ||
| 12262 | 2013.07.24 10:48 | buy | 4614 | 0.11 | 99.938 | 99.388 | 100.988 | ||
| 12263 | 2013.07.24 11:00 | expiration | 4612 | 0.11 | 100.180 | 99.730 | 102.580 | ||
| 12264 | 2013.07.24 11:00 | expiration | 4613 | 0.11 | 99.355 | 99.555 | 98.505 | ||
| 12265 | 2013.07.24 11:41 | modify | 4614 | 0.11 | 99.938 | 99.605 | 100.988 | ||
| 12266 | 2013.07.24 12:00 | modify | 4614 | 0.11 | 99.938 | 99.757 | 100.988 | ||
| 12267 | 2013.07.24 13:00 | modify | 4614 | 0.11 | 99.938 | 99.761 | 100.988 | ||
| 12268 | 2013.07.24 14:00 | expiration | 4615 | 0.11 | 99.355 | 99.455 | 98.905 | ||
| 12269 | 2013.07.24 15:00 | buy stop | 4616 | 0.11 | 100.169 | 99.419 | 101.119 | ||
| 12270 | 2013.07.24 15:00 | sell stop | 4617 | 0.11 | 99.355 | 100.905 | 99.055 | ||
| 12271 | 2013.07.24 15:10 | modify | 4614 | 0.11 | 99.938 | 99.829 | 100.988 | ||
| 12272 | 2013.07.24 15:26 | buy | 4616 | 0.11 | 100.169 | 99.419 | 101.119 | ||
| 12273 | 2013.07.24 15:27 | modify | 4616 | 0.11 | 100.169 | 99.829 | 101.119 | ||
| 12274 | 2013.07.24 15:37 | close | 4616 | 0.11 | 100.353 | 99.829 | 101.119 | 20.17 | 14328.74 |
| 12275 | 2013.07.24 16:00 | modify | 4614 | 0.11 | 99.938 | 99.986 | 100.988 | ||
| 12276 | 2013.07.24 16:40 | close | 4614 | 0.11 | 100.378 | 99.986 | 100.988 | 48.22 | 14376.96 |
| 12277 | 2013.07.25 01:00 | expiration | 4617 | 0.11 | 99.355 | 100.905 | 99.055 | ||
| 12278 | 2013.07.25 03:00 | sell stop | 4618 | 0.11 | 99.660 | 99.860 | 98.810 | ||
| 12279 | 2013.07.25 10:00 | buy stop | 4619 | 0.11 | 100.453 | 99.903 | 101.503 | ||
| 12280 | 2013.07.25 10:00 | sell stop | 4620 | 0.11 | 99.767 | 99.867 | 99.317 | ||
| 12281 | 2013.07.25 11:00 | expiration | 4618 | 0.11 | 99.660 | 99.860 | 98.810 | ||
| 12282 | 2013.07.25 13:49 | sell | 4620 | 0.11 | 99.767 | 99.867 | 99.317 | ||
| 12283 | 2013.07.25 14:00 | expiration | 4619 | 0.11 | 100.453 | 99.903 | 101.503 | ||
| 12284 | 2013.07.25 15:00 | buy stop | 4621 | 0.11 | 100.453 | 99.703 | 101.403 | ||
| 12285 | 2013.07.25 15:00 | sell stop | 4622 | 0.11 | 99.621 | 101.171 | 99.321 | ||
| 12286 | 2013.07.25 15:30 | s/l | 4620 | 0.11 | 99.867 | 99.867 | 99.317 | -11.01 | 14365.95 |
| 12287 | 2013.07.25 15:38 | sell | 4622 | 0.11 | 99.621 | 101.171 | 99.321 | ||
| 12288 | 2013.07.25 15:44 | modify | 4622 | 0.11 | 99.621 | 100.101 | 99.321 | ||
| 12289 | 2013.07.25 18:36 | close | 4622 | 0.11 | 99.498 | 100.101 | 99.321 | 13.60 | 14379.55 |
| 12290 | 2013.07.26 01:00 | expiration | 4621 | 0.11 | 100.453 | 99.703 | 101.403 | ||
| 12291 | 2013.07.26 03:00 | buy stop | 4623 | 0.11 | 100.061 | 99.611 | 102.461 | ||
| 12292 | 2013.07.26 03:00 | sell stop | 4624 | 0.11 | 98.884 | 99.084 | 98.034 | ||
| 12293 | 2013.07.26 05:41 | sell | 4624 | 0.11 | 98.884 | 99.084 | 98.034 | ||
| 12294 | 2013.07.26 10:00 | buy stop | 4625 | 0.11 | 99.685 | 99.135 | 100.735 | ||
| 12295 | 2013.07.26 10:00 | sell stop | 4626 | 0.11 | 98.625 | 98.725 | 98.175 | ||
| 12296 | 2013.07.26 11:00 | expiration | 4623 | 0.11 | 100.061 | 99.611 | 102.461 | ||
| 12297 | 2013.07.26 11:03 | sell | 4626 | 0.11 | 98.625 | 98.725 | 98.175 | ||
| 12298 | 2013.07.26 11:15 | delete | 4625 | 0.11 | 99.685 | 99.135 | 100.735 | ||
| 12299 | 2013.07.26 11:45 | close | 4624 | 0.11 | 98.618 | 99.084 | 98.034 | 29.67 | 14409.22 |
| 12300 | 2013.07.26 11:45 | close | 4626 | 0.11 | 98.618 | 98.725 | 98.175 | 0.78 | 14410.00 |
| 12301 | 2013.07.29 03:00 | buy stop | 4627 | 0.11 | 98.911 | 98.461 | 101.311 | ||
| 12302 | 2013.07.29 03:00 | sell stop | 4628 | 0.11 | 97.771 | 97.971 | 96.921 | ||
| 12303 | 2013.07.29 04:42 | sell | 4628 | 0.11 | 97.771 | 97.971 | 96.921 | ||
| 12304 | 2013.07.29 07:15 | s/l | 4628 | 0.11 | 97.971 | 97.971 | 96.921 | -22.46 | 14387.54 |
| 12305 | 2013.07.29 10:00 | buy stop | 4629 | 0.11 | 98.332 | 97.782 | 99.382 | ||
| 12306 | 2013.07.29 10:00 | sell stop | 4630 | 0.11 | 97.632 | 97.732 | 97.182 | ||
| 12307 | 2013.07.29 11:00 | expiration | 4627 | 0.11 | 98.911 | 98.461 | 101.311 | ||
| 12308 | 2013.07.29 14:00 | expiration | 4629 | 0.11 | 98.332 | 97.782 | 99.382 | ||
| 12309 | 2013.07.29 14:00 | expiration | 4630 | 0.11 | 97.632 | 97.732 | 97.182 | ||
| 12310 | 2013.07.29 15:00 | buy stop | 4631 | 0.11 | 98.332 | 97.582 | 99.282 | ||
| 12311 | 2013.07.29 15:00 | sell stop | 4632 | 0.11 | 97.632 | 99.182 | 97.332 | ||
| 12312 | 2013.07.30 01:00 | expiration | 4631 | 0.11 | 98.332 | 97.582 | 99.282 | ||
| 12313 | 2013.07.30 01:00 | expiration | 4632 | 0.11 | 97.632 | 99.182 | 97.332 | ||
| 12314 | 2013.07.30 03:00 | buy stop | 4633 | 0.11 | 98.179 | 97.729 | 100.579 | ||
| 12315 | 2013.07.30 03:00 | sell stop | 4634 | 0.11 | 97.675 | 97.875 | 96.825 | ||
| 12316 | 2013.07.30 03:07 | buy | 4633 | 0.11 | 98.179 | 97.729 | 100.579 | ||
| 12317 | 2013.07.30 06:25 | modify | 4633 | 0.11 | 98.179 | 97.870 | 100.579 | ||
| 12318 | 2013.07.30 06:32 | close | 4633 | 0.11 | 98.404 | 97.870 | 100.579 | 25.15 | 14412.69 |
| 12319 | 2013.07.30 10:00 | buy stop | 4635 | 0.11 | 98.460 | 97.910 | 99.510 | ||
| 12320 | 2013.07.30 10:00 | sell stop | 4636 | 0.11 | 97.676 | 97.776 | 97.226 | ||
| 12321 | 2013.07.30 11:00 | expiration | 4634 | 0.11 | 97.675 | 97.875 | 96.825 | ||
| 12322 | 2013.07.30 14:00 | expiration | 4635 | 0.11 | 98.460 | 97.910 | 99.510 | ||
| 12323 | 2013.07.30 14:00 | expiration | 4636 | 0.11 | 97.676 | 97.776 | 97.226 | ||
| 12324 | 2013.07.30 15:00 | buy stop | 4637 | 0.11 | 98.460 | 97.710 | 99.410 | ||
| 12325 | 2013.07.30 15:00 | sell stop | 4638 | 0.11 | 97.676 | 99.226 | 97.376 | ||
| 12326 | 2013.07.31 01:00 | expiration | 4637 | 0.11 | 98.460 | 97.710 | 99.410 | ||
| 12327 | 2013.07.31 01:00 | expiration | 4638 | 0.11 | 97.676 | 99.226 | 97.376 | ||
| 12328 | 2013.07.31 03:00 | buy stop | 4639 | 0.11 | 98.408 | 97.958 | 100.808 | ||
| 12329 | 2013.07.31 03:00 | sell stop | 4640 | 0.11 | 97.757 | 97.957 | 96.907 | ||
| 12330 | 2013.07.31 10:00 | buy stop | 4641 | 0.11 | 98.157 | 97.607 | 99.207 | ||
| 12331 | 2013.07.31 10:00 | sell stop | 4642 | 0.11 | 97.776 | 97.876 | 97.326 | ||
| 12332 | 2013.07.31 11:00 | expiration | 4639 | 0.11 | 98.408 | 97.958 | 100.808 | ||
| 12333 | 2013.07.31 11:00 | expiration | 4640 | 0.11 | 97.757 | 97.957 | 96.907 | ||
| 12334 | 2013.07.31 11:01 | sell | 4642 | 0.11 | 97.776 | 97.876 | 97.326 | ||
| 12335 | 2013.07.31 11:17 | s/l | 4642 | 0.11 | 97.876 | 97.876 | 97.326 | -11.24 | 14401.45 |
| 12336 | 2013.07.31 14:00 | expiration | 4641 | 0.11 | 98.157 | 97.607 | 99.207 | ||
| 12337 | 2013.07.31 15:00 | buy stop | 4643 | 0.11 | 98.157 | 97.407 | 99.107 | ||
| 12338 | 2013.07.31 15:00 | sell stop | 4644 | 0.11 | 97.583 | 99.133 | 97.283 | ||
| 12339 | 2013.07.31 15:20 | buy | 4643 | 0.11 | 98.157 | 97.407 | 99.107 | ||
| 12340 | 2013.07.31 15:21 | modify | 4643 | 0.11 | 98.157 | 97.504 | 99.107 | ||
| 12341 | 2013.07.31 15:31 | close | 4643 | 0.11 | 98.389 | 97.504 | 99.107 | 25.94 | 14427.39 |
| 12342 | 2013.08.01 01:00 | expiration | 4644 | 0.11 | 97.583 | 99.133 | 97.283 | ||
| 12343 | 2013.08.01 03:00 | buy stop | 4645 | 0.11 | 98.532 | 98.082 | 100.932 | ||
| 12344 | 2013.08.01 03:00 | sell stop | 4646 | 0.11 | 97.583 | 97.783 | 96.733 | ||
| 12345 | 2013.08.01 09:08 | buy | 4645 | 0.11 | 98.532 | 98.082 | 100.932 | ||
| 12346 | 2013.08.01 09:47 | modify | 4645 | 0.11 | 98.532 | 98.108 | 100.932 | ||
| 12347 | 2013.08.01 09:51 | close | 4645 | 0.11 | 98.718 | 98.108 | 100.932 | 20.73 | 14448.12 |
| 12348 | 2013.08.01 10:00 | sell stop | 4647 | 0.11 | 97.657 | 97.757 | 97.207 | ||
| 12349 | 2013.08.01 11:00 | expiration | 4646 | 0.11 | 97.583 | 97.783 | 96.733 | ||
| 12350 | 2013.08.01 14:00 | expiration | 4647 | 0.11 | 97.657 | 97.757 | 97.207 | ||
| 12351 | 2013.08.01 15:00 | buy stop | 4648 | 0.11 | 98.858 | 98.108 | 99.808 | ||
| 12352 | 2013.08.01 15:00 | sell stop | 4649 | 0.11 | 97.657 | 99.207 | 97.357 | ||
| 12353 | 2013.08.01 15:31 | buy | 4648 | 0.11 | 98.858 | 98.108 | 99.808 | ||
| 12354 | 2013.08.01 16:07 | modify | 4648 | 0.11 | 98.858 | 98.441 | 99.808 | ||
| 12355 | 2013.08.01 16:51 | close | 4648 | 0.11 | 99.022 | 98.441 | 99.808 | 18.22 | 14466.34 |
| 12356 | 2013.08.02 01:00 | expiration | 4649 | 0.11 | 97.657 | 99.207 | 97.357 | ||
| 12357 | 2013.08.02 03:00 | buy stop | 4650 | 0.11 | 99.571 | 99.121 | 101.971 | ||
| 12358 | 2013.08.02 03:00 | sell stop | 4651 | 0.11 | 98.251 | 98.451 | 97.401 | ||
| 12359 | 2013.08.02 04:01 | buy | 4650 | 0.11 | 99.571 | 99.121 | 101.971 | ||
| 12360 | 2013.08.02 09:54 | modify | 4650 | 0.11 | 99.571 | 99.197 | 101.971 | ||
| 12361 | 2013.08.02 10:00 | modify | 4650 | 0.11 | 99.571 | 99.321 | 101.971 | ||
| 12362 | 2013.08.02 10:00 | sell stop | 4652 | 0.11 | 99.201 | 99.301 | 98.751 | ||
| 12363 | 2013.08.02 11:00 | expiration | 4651 | 0.11 | 98.251 | 98.451 | 97.401 | ||
| 12364 | 2013.08.02 11:15 | delete | 4652 | 0.11 | 99.201 | 99.301 | 98.751 | ||
| 12365 | 2013.08.02 11:45 | close | 4650 | 0.11 | 99.662 | 99.321 | 101.971 | 10.04 | 14476.38 |
| 12366 | 2013.08.05 03:00 | buy stop | 4653 | 0.11 | 99.947 | 99.497 | 102.347 | ||
| 12367 | 2013.08.05 03:00 | sell stop | 4654 | 0.11 | 98.661 | 98.861 | 97.811 | ||
| 12368 | 2013.08.05 08:47 | sell | 4654 | 0.11 | 98.661 | 98.861 | 97.811 | ||
| 12369 | 2013.08.05 10:00 | modify | 4654 | 0.11 | 98.661 | 98.795 | 97.811 | ||
| 12370 | 2013.08.05 10:00 | buy stop | 4655 | 0.11 | 99.149 | 98.599 | 100.199 | ||
| 12371 | 2013.08.05 10:00 | sell stop | 4656 | 0.11 | 98.331 | 98.431 | 97.881 | ||
| 12372 | 2013.08.05 10:12 | sell | 4656 | 0.11 | 98.331 | 98.431 | 97.881 | ||
| 12373 | 2013.08.05 10:39 | s/l | 4656 | 0.11 | 98.431 | 98.431 | 97.881 | -11.18 | 14465.20 |
| 12374 | 2013.08.05 11:00 | expiration | 4653 | 0.11 | 99.947 | 99.497 | 102.347 | ||
| 12375 | 2013.08.05 13:00 | modify | 4654 | 0.11 | 98.661 | 98.681 | 97.811 | ||
| 12376 | 2013.08.05 14:00 | modify | 4654 | 0.11 | 98.661 | 98.680 | 97.811 | ||
| 12377 | 2013.08.05 14:00 | expiration | 4655 | 0.11 | 99.149 | 98.599 | 100.199 | ||
| 12378 | 2013.08.05 15:00 | buy stop | 4657 | 0.11 | 99.149 | 98.399 | 100.099 | ||
| 12379 | 2013.08.05 15:00 | sell stop | 4658 | 0.11 | 98.280 | 99.830 | 97.980 | ||
| 12380 | 2013.08.05 17:00 | s/l | 4654 | 0.11 | 98.680 | 98.680 | 97.811 | -2.12 | 14463.08 |
| 12381 | 2013.08.05 21:43 | sell | 4658 | 0.11 | 98.280 | 99.830 | 97.980 | ||
| 12382 | 2013.08.05 23:42 | modify | 4658 | 0.11 | 98.280 | 98.650 | 97.980 | ||
| 12383 | 2013.08.06 01:00 | expiration | 4657 | 0.11 | 99.149 | 98.399 | 100.099 | ||
| 12384 | 2013.08.06 03:00 | buy stop | 4659 | 0.11 | 98.805 | 98.355 | 101.205 | ||
| 12385 | 2013.08.06 03:09 | modify | 4658 | 0.11 | 98.280 | 98.394 | 97.980 | ||
| 12386 | 2013.08.06 03:11 | close | 4658 | 0.11 | 98.150 | 98.394 | 97.980 | 14.57 | 14477.65 |
| 12387 | 2013.08.06 10:00 | buy stop | 4660 | 0.11 | 98.701 | 98.151 | 99.751 | ||
| 12388 | 2013.08.06 10:00 | sell stop | 4661 | 0.11 | 97.837 | 97.937 | 97.387 | ||
| 12389 | 2013.08.06 11:00 | expiration | 4659 | 0.11 | 98.805 | 98.355 | 101.205 | ||
| 12390 | 2013.08.06 14:00 | expiration | 4660 | 0.11 | 98.701 | 98.151 | 99.751 | ||
| 12391 | 2013.08.06 14:00 | expiration | 4661 | 0.11 | 97.837 | 97.937 | 97.387 | ||
| 12392 | 2013.08.06 15:00 | buy stop | 4662 | 0.11 | 98.584 | 97.834 | 99.534 | ||
| 12393 | 2013.08.06 15:00 | sell stop | 4663 | 0.11 | 97.837 | 99.387 | 97.537 | ||
| 12394 | 2013.08.06 17:22 | sell | 4663 | 0.11 | 97.837 | 99.387 | 97.537 | ||
| 12395 | 2013.08.06 17:30 | modify | 4663 | 0.11 | 97.837 | 98.386 | 97.537 | ||
| 12396 | 2013.08.06 17:39 | close | 4663 | 0.11 | 97.695 | 98.386 | 97.537 | 15.99 | 14493.64 |
| 12397 | 2013.08.07 01:00 | expiration | 4662 | 0.11 | 98.584 | 97.834 | 99.534 | ||
| 12398 | 2013.08.07 03:00 | sell stop | 4664 | 0.11 | 97.100 | 97.300 | 96.250 | ||
| 12399 | 2013.08.07 03:00 | buy stop | 4665 | 0.11 | 98.584 | 98.134 | 100.984 | ||
| 12400 | 2013.08.07 04:08 | sell | 4664 | 0.11 | 97.100 | 97.300 | 96.250 | ||
| 12401 | 2013.08.07 04:32 | s/l | 4664 | 0.11 | 97.300 | 97.300 | 96.250 | -22.61 | 14471.03 |
| 12402 | 2013.08.07 10:00 | buy stop | 4666 | 0.11 | 97.873 | 97.323 | 98.923 | ||
| 12403 | 2013.08.07 10:00 | sell stop | 4667 | 0.11 | 96.890 | 96.990 | 96.440 | ||
| 12404 | 2013.08.07 10:04 | sell | 4667 | 0.11 | 96.890 | 96.990 | 96.440 | ||
| 12405 | 2013.08.07 10:23 | s/l | 4667 | 0.11 | 96.990 | 96.990 | 96.440 | -11.34 | 14459.69 |
| 12406 | 2013.08.07 11:00 | expiration | 4665 | 0.11 | 98.584 | 98.134 | 100.984 | ||
| 12407 | 2013.08.07 14:00 | expiration | 4666 | 0.11 | 97.873 | 97.323 | 98.923 | ||
| 12408 | 2013.08.07 15:00 | buy stop | 4668 | 0.11 | 97.807 | 97.057 | 98.757 | ||
| 12409 | 2013.08.07 15:00 | sell stop | 4669 | 0.11 | 96.767 | 98.317 | 96.467 | ||
| 12410 | 2013.08.07 16:30 | sell | 4669 | 0.11 | 96.767 | 98.317 | 96.467 | ||
| 12411 | 2013.08.07 16:31 | modify | 4669 | 0.11 | 96.767 | 97.471 | 96.467 | ||
| 12412 | 2013.08.07 17:00 | modify | 4669 | 0.11 | 96.767 | 97.258 | 96.467 | ||
| 12413 | 2013.08.07 17:15 | close | 4669 | 0.11 | 96.624 | 97.258 | 96.467 | 16.28 | 14475.97 |
| 12414 | 2013.08.08 01:00 | expiration | 4668 | 0.11 | 97.807 | 97.057 | 98.757 | ||
| 12415 | 2013.08.08 03:00 | sell stop | 4670 | 0.11 | 96.318 | 96.518 | 95.468 | ||
| 12416 | 2013.08.08 03:00 | buy stop | 4671 | 0.11 | 97.355 | 96.905 | 99.755 | ||
| 12417 | 2013.08.08 08:37 | sell | 4670 | 0.11 | 96.318 | 96.518 | 95.468 | ||
| 12418 | 2013.08.08 10:00 | buy stop | 4672 | 0.11 | 96.933 | 96.383 | 97.983 | ||
| 12419 | 2013.08.08 10:00 | sell stop | 4673 | 0.11 | 96.096 | 96.196 | 95.646 | ||
| 12420 | 2013.08.08 11:00 | expiration | 4671 | 0.11 | 97.355 | 96.905 | 99.755 | ||
| 12421 | 2013.08.08 14:00 | expiration | 4672 | 0.11 | 96.933 | 96.383 | 97.983 | ||
| 12422 | 2013.08.08 14:00 | expiration | 4673 | 0.11 | 96.096 | 96.196 | 95.646 | ||
| 12423 | 2013.08.08 15:00 | buy stop | 4674 | 0.11 | 96.933 | 96.183 | 97.883 | ||
| 12424 | 2013.08.08 15:00 | sell stop | 4675 | 0.11 | 96.096 | 97.646 | 95.796 | ||
| 12425 | 2013.08.08 15:55 | sell | 4675 | 0.11 | 96.096 | 97.646 | 95.796 | ||
| 12426 | 2013.08.08 16:00 | modify | 4670 | 0.11 | 96.318 | 96.483 | 95.468 | ||
| 12427 | 2013.08.08 17:11 | modify | 4675 | 0.11 | 96.096 | 96.540 | 95.796 | ||
| 12428 | 2013.08.08 17:16 | close | 4675 | 0.11 | 95.960 | 96.540 | 95.796 | 15.59 | 14491.56 |
| 12429 | 2013.08.08 17:35 | close | 4670 | 0.11 | 95.918 | 96.483 | 95.468 | 45.87 | 14537.43 |
| 12430 | 2013.08.09 01:00 | expiration | 4674 | 0.11 | 96.933 | 96.183 | 97.883 | ||
| 12431 | 2013.08.09 03:00 | sell stop | 4676 | 0.11 | 95.806 | 96.006 | 94.956 | ||
| 12432 | 2013.08.09 03:00 | buy stop | 4677 | 0.11 | 96.857 | 96.407 | 99.257 | ||
| 12433 | 2013.08.09 03:20 | buy | 4677 | 0.11 | 96.857 | 96.407 | 99.257 | ||
| 12434 | 2013.08.09 06:30 | s/l | 4677 | 0.11 | 96.407 | 96.407 | 99.257 | -51.34 | 14486.09 |
| 12435 | 2013.08.09 10:00 | buy stop | 4678 | 0.11 | 96.969 | 96.419 | 98.019 | ||
| 12436 | 2013.08.09 10:00 | sell stop | 4679 | 0.11 | 95.976 | 96.076 | 95.526 | ||
| 12437 | 2013.08.09 11:00 | expiration | 4676 | 0.11 | 95.806 | 96.006 | 94.956 | ||
| 12438 | 2013.08.09 11:15 | delete | 4679 | 0.11 | 95.976 | 96.076 | 95.526 | ||
| 12439 | 2013.08.09 11:15 | delete | 4678 | 0.11 | 96.969 | 96.419 | 98.019 | ||
| 12440 | 2013.08.12 03:00 | buy stop | 4680 | 0.11 | 96.807 | 96.357 | 99.207 | ||
| 12441 | 2013.08.12 03:00 | sell stop | 4681 | 0.11 | 95.924 | 96.124 | 95.074 | ||
| 12442 | 2013.08.12 10:00 | buy stop | 4682 | 0.11 | 96.636 | 96.086 | 97.686 | ||
| 12443 | 2013.08.12 10:00 | sell stop | 4683 | 0.11 | 95.924 | 96.024 | 95.474 | ||
| 12444 | 2013.08.12 10:04 | buy | 4682 | 0.11 | 96.636 | 96.086 | 97.686 | ||
| 12445 | 2013.08.12 10:29 | buy | 4680 | 0.11 | 96.807 | 96.357 | 99.207 | ||
| 12446 | 2013.08.12 10:29 | modify | 4682 | 0.11 | 96.636 | 96.238 | 97.686 | ||
| 12447 | 2013.08.12 11:00 | expiration | 4681 | 0.11 | 95.924 | 96.124 | 95.074 | ||
| 12448 | 2013.08.12 11:03 | modify | 4682 | 0.11 | 96.636 | 96.425 | 97.686 | ||
| 12449 | 2013.08.12 14:00 | expiration | 4683 | 0.11 | 95.924 | 96.024 | 95.474 | ||
| 12450 | 2013.08.12 15:00 | buy stop | 4684 | 0.11 | 96.858 | 96.108 | 97.808 | ||
| 12451 | 2013.08.12 15:00 | sell stop | 4685 | 0.11 | 95.924 | 97.474 | 95.624 | ||
| 12452 | 2013.08.12 15:05 | modify | 4682 | 0.11 | 96.636 | 96.552 | 97.686 | ||
| 12453 | 2013.08.12 15:10 | buy | 4684 | 0.11 | 96.858 | 96.108 | 97.808 | ||
| 12454 | 2013.08.12 17:34 | s/l | 4682 | 0.11 | 96.552 | 96.552 | 97.686 | -9.57 | 14476.52 |
| 12455 | 2013.08.12 23:47 | modify | 4684 | 0.11 | 96.858 | 96.521 | 97.808 | ||
| 12456 | 2013.08.12 23:50 | modify | 4680 | 0.11 | 96.807 | 96.521 | 99.207 | ||
| 12457 | 2013.08.13 00:00 | modify | 4684 | 0.11 | 96.858 | 96.625 | 97.808 | ||
| 12458 | 2013.08.13 00:01 | modify | 4680 | 0.11 | 96.807 | 96.625 | 99.207 | ||
| 12459 | 2013.08.13 00:47 | close | 4680 | 0.11 | 97.026 | 96.625 | 99.207 | 24.83 | 14501.35 |
| 12460 | 2013.08.13 00:47 | close | 4684 | 0.11 | 97.026 | 96.625 | 97.808 | 19.05 | 14520.40 |
| 12461 | 2013.08.13 01:00 | expiration | 4685 | 0.11 | 95.924 | 97.474 | 95.624 | ||
| 12462 | 2013.08.13 03:00 | buy stop | 4686 | 0.11 | 97.306 | 96.856 | 99.706 | ||
| 12463 | 2013.08.13 03:00 | sell stop | 4687 | 0.11 | 96.400 | 96.600 | 95.550 | ||
| 12464 | 2013.08.13 03:18 | buy | 4686 | 0.11 | 97.306 | 96.856 | 99.706 | ||
| 12465 | 2013.08.13 08:07 | modify | 4686 | 0.11 | 97.306 | 97.070 | 99.706 | ||
| 12466 | 2013.08.13 08:11 | close | 4686 | 0.11 | 97.485 | 97.070 | 99.706 | 20.20 | 14540.60 |
| 12467 | 2013.08.13 10:00 | buy stop | 4688 | 0.11 | 97.559 | 97.009 | 98.609 | ||
| 12468 | 2013.08.13 10:00 | sell stop | 4689 | 0.11 | 96.447 | 96.547 | 95.997 | ||
| 12469 | 2013.08.13 10:11 | buy | 4688 | 0.11 | 97.559 | 97.009 | 98.609 | ||
| 12470 | 2013.08.13 10:23 | modify | 4688 | 0.11 | 97.559 | 97.183 | 98.609 | ||
| 12471 | 2013.08.13 11:00 | expiration | 4687 | 0.11 | 96.400 | 96.600 | 95.550 | ||
| 12472 | 2013.08.13 11:00 | modify | 4688 | 0.11 | 97.559 | 97.303 | 98.609 | ||
| 12473 | 2013.08.13 12:00 | modify | 4688 | 0.11 | 97.559 | 97.398 | 98.609 | ||
| 12474 | 2013.08.13 13:00 | modify | 4688 | 0.11 | 97.559 | 97.479 | 98.609 | ||
| 12475 | 2013.08.13 13:19 | close | 4688 | 0.11 | 97.982 | 97.479 | 98.609 | 47.49 | 14588.09 |
| 12476 | 2013.08.13 14:00 | expiration | 4689 | 0.11 | 96.447 | 96.547 | 95.997 | ||
| 12477 | 2013.08.13 15:00 | buy stop | 4690 | 0.11 | 98.119 | 97.369 | 99.069 | ||
| 12478 | 2013.08.13 15:00 | sell stop | 4691 | 0.11 | 96.522 | 98.072 | 96.222 | ||
| 12479 | 2013.08.13 15:32 | buy | 4690 | 0.11 | 98.119 | 97.369 | 99.069 | ||
| 12480 | 2013.08.13 15:32 | modify | 4690 | 0.11 | 98.119 | 97.770 | 99.069 | ||
| 12481 | 2013.08.13 16:09 | modify | 4690 | 0.11 | 98.119 | 97.842 | 99.069 | ||
| 12482 | 2013.08.13 17:40 | modify | 4690 | 0.11 | 98.119 | 97.894 | 99.069 | ||
| 12483 | 2013.08.13 20:28 | close | 4690 | 0.11 | 98.273 | 97.894 | 99.069 | 17.24 | 14605.33 |
| 12484 | 2013.08.14 01:00 | expiration | 4691 | 0.11 | 96.522 | 98.072 | 96.222 | ||
| 12485 | 2013.08.14 03:00 | buy stop | 4692 | 0.11 | 98.341 | 97.891 | 100.741 | ||
| 12486 | 2013.08.14 03:00 | sell stop | 4693 | 0.11 | 97.329 | 97.529 | 96.479 | ||
| 12487 | 2013.08.14 08:32 | buy | 4692 | 0.11 | 98.341 | 97.891 | 100.741 | ||
| 12488 | 2013.08.14 10:00 | buy stop | 4694 | 0.11 | 98.426 | 97.876 | 99.476 | ||
| 12489 | 2013.08.14 10:00 | sell stop | 4695 | 0.11 | 97.864 | 97.964 | 97.414 | ||
| 12490 | 2013.08.14 11:00 | expiration | 4693 | 0.11 | 97.329 | 97.529 | 96.479 | ||
| 12491 | 2013.08.14 14:00 | expiration | 4694 | 0.11 | 98.426 | 97.876 | 99.476 | ||
| 12492 | 2013.08.14 14:00 | expiration | 4695 | 0.11 | 97.864 | 97.964 | 97.414 | ||
| 12493 | 2013.08.14 15:00 | buy stop | 4696 | 0.11 | 98.426 | 97.676 | 99.376 | ||
| 12494 | 2013.08.14 15:00 | sell stop | 4697 | 0.11 | 97.864 | 99.414 | 97.564 | ||
| 12495 | 2013.08.15 01:00 | expiration | 4696 | 0.11 | 98.426 | 97.676 | 99.376 | ||
| 12496 | 2013.08.15 01:00 | expiration | 4697 | 0.11 | 97.864 | 99.414 | 97.564 | ||
| 12497 | 2013.08.15 02:13 | s/l | 4692 | 0.11 | 97.891 | 97.891 | 100.741 | -50.57 | 14554.76 |
| 12498 | 2013.08.15 03:00 | buy stop | 4698 | 0.11 | 98.426 | 97.976 | 100.826 | ||
| 12499 | 2013.08.15 10:00 | buy stop | 4699 | 0.11 | 98.294 | 97.744 | 99.344 | ||
| 12500 | 2013.08.15 10:00 | sell stop | 4700 | 0.11 | 97.580 | 97.680 | 97.130 | ||
| 12501 | 2013.08.15 11:00 | expiration | 4698 | 0.11 | 98.426 | 97.976 | 100.826 | ||
| 12502 | 2013.08.15 14:00 | expiration | 4699 | 0.11 | 98.294 | 97.744 | 99.344 | ||
| 12503 | 2013.08.15 14:00 | expiration | 4700 | 0.11 | 97.580 | 97.680 | 97.130 | ||
| 12504 | 2013.08.15 15:00 | buy stop | 4701 | 0.11 | 98.294 | 97.544 | 99.244 | ||
| 12505 | 2013.08.15 15:00 | sell stop | 4702 | 0.11 | 97.580 | 99.130 | 97.280 | ||
| 12506 | 2013.08.15 15:30 | buy | 4701 | 0.11 | 98.294 | 97.544 | 99.244 | ||
| 12507 | 2013.08.15 15:30 | modify | 4701 | 0.11 | 98.294 | 97.816 | 99.244 | ||
| 12508 | 2013.08.15 15:31 | close | 4701 | 0.11 | 98.447 | 97.816 | 99.244 | 17.10 | 14571.86 |
| 12509 | 2013.08.15 20:14 | sell | 4702 | 0.11 | 97.580 | 99.130 | 97.280 | ||
| 12510 | 2013.08.15 20:14 | modify | 4702 | 0.11 | 97.580 | 98.509 | 97.280 | ||
| 12511 | 2013.08.15 20:17 | close | 4702 | 0.11 | 97.420 | 98.509 | 97.280 | 18.07 | 14589.93 |
| 12512 | 2013.08.16 03:00 | buy stop | 4703 | 0.11 | 98.647 | 98.197 | 101.047 | ||
| 12513 | 2013.08.16 10:00 | buy stop | 4704 | 0.11 | 98.029 | 97.479 | 99.079 | ||
| 12514 | 2013.08.16 10:00 | sell stop | 4705 | 0.11 | 97.038 | 97.138 | 96.588 | ||
| 12515 | 2013.08.16 11:00 | expiration | 4703 | 0.11 | 98.647 | 98.197 | 101.047 | ||
| 12516 | 2013.08.16 11:15 | delete | 4705 | 0.11 | 97.038 | 97.138 | 96.588 | ||
| 12517 | 2013.08.16 11:15 | delete | 4704 | 0.11 | 98.029 | 97.479 | 99.079 | ||
| 12518 | 2013.08.19 03:00 | buy stop | 4706 | 0.11 | 97.773 | 97.323 | 100.173 | ||
| 12519 | 2013.08.19 03:00 | sell stop | 4707 | 0.11 | 97.193 | 97.393 | 96.343 | ||
| 12520 | 2013.08.19 03:05 | buy | 4706 | 0.11 | 97.773 | 97.323 | 100.173 | ||
| 12521 | 2013.08.19 10:00 | buy stop | 4708 | 0.11 | 97.852 | 97.302 | 98.902 | ||
| 12522 | 2013.08.19 10:00 | sell stop | 4709 | 0.11 | 97.356 | 97.456 | 96.906 | ||
| 12523 | 2013.08.19 11:00 | expiration | 4707 | 0.11 | 97.193 | 97.393 | 96.343 | ||
| 12524 | 2013.08.19 13:02 | buy | 4708 | 0.11 | 97.852 | 97.302 | 98.902 | ||
| 12525 | 2013.08.19 13:06 | modify | 4706 | 0.11 | 97.773 | 97.472 | 100.173 | ||
| 12526 | 2013.08.19 13:10 | close | 4706 | 0.11 | 97.951 | 97.472 | 100.173 | 19.99 | 14609.92 |
| 12527 | 2013.08.19 13:49 | modify | 4708 | 0.11 | 97.852 | 97.472 | 98.902 | ||
| 12528 | 2013.08.19 14:00 | expiration | 4709 | 0.11 | 97.356 | 97.456 | 96.906 | ||
| 12529 | 2013.08.19 14:19 | modify | 4708 | 0.11 | 97.852 | 97.617 | 98.902 | ||
| 12530 | 2013.08.19 15:00 | buy stop | 4710 | 0.11 | 98.074 | 97.324 | 99.024 | ||
| 12531 | 2013.08.19 15:00 | sell stop | 4711 | 0.11 | 97.356 | 98.906 | 97.056 | ||
| 12532 | 2013.08.19 16:59 | buy | 4710 | 0.11 | 98.074 | 97.324 | 99.024 | ||
| 12533 | 2013.08.19 17:00 | modify | 4708 | 0.11 | 97.852 | 97.718 | 98.902 | ||
| 12534 | 2013.08.19 20:35 | s/l | 4708 | 0.11 | 97.718 | 97.718 | 98.902 | -15.08 | 14594.84 |
| 12535 | 2013.08.20 01:00 | expiration | 4711 | 0.11 | 97.356 | 98.906 | 97.056 | ||
| 12536 | 2013.08.20 03:00 | buy stop | 4712 | 0.11 | 98.123 | 97.673 | 100.523 | ||
| 12537 | 2013.08.20 03:00 | sell stop | 4713 | 0.11 | 97.470 | 97.670 | 96.620 | ||
| 12538 | 2013.08.20 08:06 | sell | 4713 | 0.11 | 97.470 | 97.670 | 96.620 | ||
| 12539 | 2013.08.20 08:25 | s/l | 4710 | 0.11 | 97.324 | 97.324 | 99.024 | -84.77 | 14510.07 |
| 12540 | 2013.08.20 10:00 | buy stop | 4714 | 0.11 | 97.978 | 97.428 | 99.028 | ||
| 12541 | 2013.08.20 10:00 | sell stop | 4715 | 0.11 | 97.175 | 97.275 | 96.725 | ||
| 12542 | 2013.08.20 10:06 | modify | 4713 | 0.11 | 97.470 | 97.633 | 96.620 | ||
| 12543 | 2013.08.20 10:14 | sell | 4715 | 0.11 | 97.175 | 97.275 | 96.725 | ||
| 12544 | 2013.08.20 10:21 | s/l | 4715 | 0.11 | 97.275 | 97.275 | 96.725 | -11.31 | 14498.76 |
| 12545 | 2013.08.20 10:40 | close | 4713 | 0.11 | 97.055 | 97.633 | 96.620 | 47.04 | 14545.80 |
| 12546 | 2013.08.20 11:00 | expiration | 4712 | 0.11 | 98.123 | 97.673 | 100.523 | ||
| 12547 | 2013.08.20 14:00 | expiration | 4714 | 0.11 | 97.978 | 97.428 | 99.028 | ||
| 12548 | 2013.08.20 15:00 | buy stop | 4716 | 0.11 | 97.863 | 97.113 | 98.813 | ||
| 12549 | 2013.08.20 15:00 | sell stop | 4717 | 0.11 | 96.979 | 98.529 | 96.679 | ||
| 12550 | 2013.08.20 17:01 | sell | 4717 | 0.11 | 96.979 | 98.529 | 96.679 | ||
| 12551 | 2013.08.20 17:15 | modify | 4717 | 0.11 | 96.979 | 97.632 | 96.679 | ||
| 12552 | 2013.08.21 01:00 | expiration | 4716 | 0.11 | 97.863 | 97.113 | 98.813 | ||
| 12553 | 2013.08.21 03:00 | buy stop | 4718 | 0.11 | 97.597 | 97.147 | 99.997 | ||
| 12554 | 2013.08.21 03:00 | sell stop | 4719 | 0.11 | 96.911 | 97.111 | 96.061 | ||
| 12555 | 2013.08.21 08:24 | buy | 4718 | 0.11 | 97.597 | 97.147 | 99.997 | ||
| 12556 | 2013.08.21 08:24 | s/l | 4717 | 0.11 | 97.632 | 97.632 | 96.679 | -73.57 | 14472.23 |
| 12557 | 2013.08.21 10:00 | buy stop | 4720 | 0.11 | 97.676 | 97.126 | 98.726 | ||
| 12558 | 2013.08.21 10:00 | sell stop | 4721 | 0.11 | 97.123 | 97.223 | 96.673 | ||
| 12559 | 2013.08.21 11:00 | expiration | 4719 | 0.11 | 96.911 | 97.111 | 96.061 | ||
| 12560 | 2013.08.21 11:11 | buy | 4720 | 0.11 | 97.676 | 97.126 | 98.726 | ||
| 12561 | 2013.08.21 14:00 | expiration | 4721 | 0.11 | 97.123 | 97.223 | 96.673 | ||
| 12562 | 2013.08.21 15:00 | buy stop | 4722 | 0.11 | 97.676 | 96.926 | 98.626 | ||
| 12563 | 2013.08.21 15:00 | sell stop | 4723 | 0.11 | 97.123 | 98.673 | 96.823 | ||
| 12564 | 2013.08.21 16:35 | buy | 4722 | 0.11 | 97.676 | 96.926 | 98.626 | ||
| 12565 | 2013.08.21 17:00 | modify | 4718 | 0.11 | 97.597 | 97.430 | 99.997 | ||
| 12566 | 2013.08.21 17:00 | modify | 4722 | 0.11 | 97.676 | 97.430 | 98.626 | ||
| 12567 | 2013.08.21 21:02 | close | 4718 | 0.11 | 97.782 | 97.430 | 99.997 | 20.81 | 14493.04 |
| 12568 | 2013.08.21 21:04 | modify | 4720 | 0.11 | 97.676 | 97.418 | 98.726 | ||
| 12569 | 2013.08.21 21:06 | close | 4722 | 0.11 | 97.928 | 97.430 | 98.626 | 28.31 | 14521.35 |
| 12570 | 2013.08.21 22:22 | modify | 4720 | 0.11 | 97.676 | 97.579 | 98.726 | ||
| 12571 | 2013.08.22 01:00 | expiration | 4723 | 0.11 | 97.123 | 98.673 | 96.823 | ||
| 12572 | 2013.08.22 03:00 | buy stop | 4724 | 0.11 | 97.983 | 97.533 | 100.383 | ||
| 12573 | 2013.08.22 03:00 | sell stop | 4725 | 0.11 | 97.283 | 97.483 | 96.433 | ||
| 12574 | 2013.08.22 04:00 | modify | 4720 | 0.11 | 97.676 | 97.633 | 98.726 | ||
| 12575 | 2013.08.22 04:33 | buy | 4724 | 0.11 | 97.983 | 97.533 | 100.383 | ||
| 12576 | 2013.08.22 04:38 | close | 4720 | 0.11 | 98.102 | 97.633 | 98.726 | 47.77 | 14569.12 |
| 12577 | 2013.08.22 04:38 | modify | 4724 | 0.11 | 97.983 | 97.633 | 100.383 | ||
| 12578 | 2013.08.22 04:46 | close | 4724 | 0.11 | 98.219 | 97.633 | 100.383 | 26.43 | 14595.55 |
| 12579 | 2013.08.22 10:00 | buy stop | 4726 | 0.11 | 98.333 | 97.783 | 99.383 | ||
| 12580 | 2013.08.22 10:00 | sell stop | 4727 | 0.11 | 97.544 | 97.644 | 97.094 | ||
| 12581 | 2013.08.22 11:00 | expiration | 4725 | 0.11 | 97.283 | 97.483 | 96.433 | ||
| 12582 | 2013.08.22 11:06 | buy | 4726 | 0.11 | 98.333 | 97.783 | 99.383 | ||
| 12583 | 2013.08.22 12:04 | modify | 4726 | 0.11 | 98.333 | 98.101 | 99.383 | ||
| 12584 | 2013.08.22 13:00 | modify | 4726 | 0.11 | 98.333 | 98.307 | 99.383 | ||
| 12585 | 2013.08.22 13:24 | close | 4726 | 0.11 | 98.754 | 98.307 | 99.383 | 46.89 | 14642.44 |
| 12586 | 2013.08.22 14:00 | expiration | 4727 | 0.11 | 97.544 | 97.644 | 97.094 | ||
| 12587 | 2013.08.22 15:00 | buy stop | 4728 | 0.11 | 98.808 | 98.058 | 99.758 | ||
| 12588 | 2013.08.22 15:00 | sell stop | 4729 | 0.11 | 97.568 | 99.118 | 97.268 | ||
| 12589 | 2013.08.23 00:48 | buy | 4728 | 0.11 | 98.808 | 98.058 | 99.758 | ||
| 12590 | 2013.08.23 01:00 | expiration | 4729 | 0.11 | 97.568 | 99.118 | 97.268 | ||
| 12591 | 2013.08.23 02:41 | modify | 4728 | 0.11 | 98.808 | 98.546 | 99.758 | ||
| 12592 | 2013.08.23 03:00 | modify | 4728 | 0.11 | 98.808 | 98.601 | 99.758 | ||
| 12593 | 2013.08.23 03:00 | sell stop | 4730 | 0.11 | 98.116 | 98.316 | 97.266 | ||
| 12594 | 2013.08.23 03:44 | close | 4728 | 0.11 | 98.961 | 98.601 | 99.758 | 17.01 | 14659.45 |
| 12595 | 2013.08.23 10:00 | buy stop | 4731 | 0.11 | 99.136 | 98.586 | 100.186 | ||
| 12596 | 2013.08.23 10:00 | sell stop | 4732 | 0.11 | 98.440 | 98.540 | 97.990 | ||
| 12597 | 2013.08.23 11:00 | expiration | 4730 | 0.11 | 98.116 | 98.316 | 97.266 | ||
| 12598 | 2013.08.23 11:15 | delete | 4732 | 0.11 | 98.440 | 98.540 | 97.990 | ||
| 12599 | 2013.08.23 11:15 | delete | 4731 | 0.11 | 99.136 | 98.586 | 100.186 | ||
| 12600 | 2013.08.26 03:00 | buy stop | 4733 | 0.11 | 99.149 | 98.699 | 101.549 | ||
| 12601 | 2013.08.26 03:00 | sell stop | 4734 | 0.11 | 98.390 | 98.590 | 97.540 | ||
| 12602 | 2013.08.26 10:00 | buy stop | 4735 | 0.11 | 98.841 | 98.291 | 99.891 | ||
| 12603 | 2013.08.26 10:00 | sell stop | 4736 | 0.11 | 98.435 | 98.535 | 97.985 | ||
| 12604 | 2013.08.26 11:00 | expiration | 4733 | 0.11 | 99.149 | 98.699 | 101.549 | ||
| 12605 | 2013.08.26 11:00 | expiration | 4734 | 0.11 | 98.390 | 98.590 | 97.540 | ||
| 12606 | 2013.08.26 14:00 | expiration | 4735 | 0.11 | 98.841 | 98.291 | 99.891 | ||
| 12607 | 2013.08.26 14:00 | expiration | 4736 | 0.11 | 98.435 | 98.535 | 97.985 | ||
| 12608 | 2013.08.26 15:00 | buy stop | 4737 | 0.11 | 98.841 | 98.091 | 99.791 | ||
| 12609 | 2013.08.26 15:00 | sell stop | 4738 | 0.11 | 98.435 | 99.985 | 98.135 | ||
| 12610 | 2013.08.26 15:30 | sell | 4738 | 0.11 | 98.435 | 99.985 | 98.135 | ||
| 12611 | 2013.08.26 15:30 | modify | 4738 | 0.11 | 98.435 | 98.811 | 98.135 | ||
| 12612 | 2013.08.26 15:48 | close | 4738 | 0.11 | 98.301 | 98.811 | 98.135 | 14.99 | 14674.44 |
| 12613 | 2013.08.27 01:00 | expiration | 4737 | 0.11 | 98.841 | 98.091 | 99.791 | ||
| 12614 | 2013.08.27 03:00 | buy stop | 4739 | 0.11 | 98.750 | 98.300 | 101.150 | ||
| 12615 | 2013.08.27 03:00 | sell stop | 4740 | 0.11 | 98.191 | 98.391 | 97.341 | ||
| 12616 | 2013.08.27 03:11 | sell | 4740 | 0.11 | 98.191 | 98.391 | 97.341 | ||
| 12617 | 2013.08.27 06:59 | s/l | 4740 | 0.11 | 98.391 | 98.391 | 97.341 | -22.36 | 14652.08 |
| 12618 | 2013.08.27 10:00 | buy stop | 4741 | 0.11 | 98.750 | 98.200 | 99.800 | ||
| 12619 | 2013.08.27 10:00 | sell stop | 4742 | 0.11 | 98.039 | 98.139 | 97.589 | ||
| 12620 | 2013.08.27 10:20 | sell | 4742 | 0.11 | 98.039 | 98.139 | 97.589 | ||
| 12621 | 2013.08.27 10:51 | close | 4742 | 0.11 | 97.858 | 98.139 | 97.589 | 20.35 | 14672.43 |
| 12622 | 2013.08.27 11:00 | expiration | 4739 | 0.11 | 98.750 | 98.300 | 101.150 | ||
| 12623 | 2013.08.27 14:00 | expiration | 4741 | 0.11 | 98.750 | 98.200 | 99.800 | ||
| 12624 | 2013.08.27 15:00 | buy stop | 4743 | 0.11 | 98.702 | 97.952 | 99.652 | ||
| 12625 | 2013.08.27 15:00 | sell stop | 4744 | 0.11 | 97.660 | 99.210 | 97.360 | ||
| 12626 | 2013.08.27 15:00 | sell | 4744 | 0.11 | 97.660 | 99.210 | 97.360 | ||
| 12627 | 2013.08.27 15:02 | modify | 4744 | 0.11 | 97.660 | 98.103 | 97.360 | ||
| 12628 | 2013.08.27 15:21 | close | 4744 | 0.11 | 97.496 | 98.103 | 97.360 | 18.50 | 14690.93 |
| 12629 | 2013.08.28 01:00 | expiration | 4743 | 0.11 | 98.702 | 97.952 | 99.652 | ||
| 12630 | 2013.08.28 03:00 | buy stop | 4745 | 0.11 | 98.264 | 97.814 | 100.664 | ||
| 12631 | 2013.08.28 03:00 | sell stop | 4746 | 0.11 | 96.813 | 97.013 | 95.963 | ||
| 12632 | 2013.08.28 10:00 | buy stop | 4747 | 0.11 | 97.420 | 96.870 | 98.470 | ||
| 12633 | 2013.08.28 10:00 | sell stop | 4748 | 0.11 | 96.813 | 96.913 | 96.363 | ||
| 12634 | 2013.08.28 10:19 | buy | 4747 | 0.11 | 97.420 | 96.870 | 98.470 | ||
| 12635 | 2013.08.28 10:47 | modify | 4747 | 0.11 | 97.420 | 96.915 | 98.470 | ||
| 12636 | 2013.08.28 11:00 | expiration | 4745 | 0.11 | 98.264 | 97.814 | 100.664 | ||
| 12637 | 2013.08.28 11:00 | expiration | 4746 | 0.11 | 96.813 | 97.013 | 95.963 | ||
| 12638 | 2013.08.28 14:00 | expiration | 4748 | 0.11 | 96.813 | 96.913 | 96.363 | ||
| 12639 | 2013.08.28 15:00 | buy stop | 4749 | 0.11 | 97.593 | 96.843 | 98.543 | ||
| 12640 | 2013.08.28 15:00 | sell stop | 4750 | 0.11 | 96.813 | 98.363 | 96.513 | ||
| 12641 | 2013.08.28 16:19 | buy | 4749 | 0.11 | 97.593 | 96.843 | 98.543 | ||
| 12642 | 2013.08.28 16:19 | modify | 4747 | 0.11 | 97.420 | 97.230 | 98.470 | ||
| 12643 | 2013.08.28 16:20 | modify | 4749 | 0.11 | 97.593 | 97.230 | 98.543 | ||
| 12644 | 2013.08.28 16:47 | close | 4749 | 0.11 | 97.752 | 97.230 | 98.543 | 17.89 | 14708.82 |
| 12645 | 2013.08.28 17:00 | modify | 4747 | 0.11 | 97.420 | 97.363 | 98.470 | ||
| 12646 | 2013.08.28 21:00 | modify | 4747 | 0.11 | 97.420 | 97.517 | 98.470 | ||
| 12647 | 2013.08.28 22:00 | modify | 4747 | 0.11 | 97.420 | 97.538 | 98.470 | ||
| 12648 | 2013.08.28 23:00 | modify | 4747 | 0.11 | 97.420 | 97.576 | 98.470 | ||
| 12649 | 2013.08.29 01:00 | expiration | 4750 | 0.11 | 96.813 | 98.363 | 96.513 | ||
| 12650 | 2013.08.29 03:00 | buy stop | 4751 | 0.11 | 97.837 | 97.387 | 100.237 | ||
| 12651 | 2013.08.29 03:00 | sell stop | 4752 | 0.11 | 97.067 | 97.267 | 96.217 | ||
| 12652 | 2013.08.29 03:07 | buy | 4751 | 0.11 | 97.837 | 97.387 | 100.237 | ||
| 12653 | 2013.08.29 03:08 | close | 4747 | 0.11 | 97.854 | 97.576 | 98.470 | 48.79 | 14757.61 |
| 12654 | 2013.08.29 09:45 | modify | 4751 | 0.11 | 97.837 | 97.525 | 100.237 | ||
| 12655 | 2013.08.29 09:48 | close | 4751 | 0.11 | 98.056 | 97.525 | 100.237 | 24.57 | 14782.18 |
| 12656 | 2013.08.29 10:00 | buy stop | 4753 | 0.11 | 98.191 | 97.641 | 99.241 | ||
| 12657 | 2013.08.29 10:00 | sell stop | 4754 | 0.11 | 97.448 | 97.548 | 96.998 | ||
| 12658 | 2013.08.29 10:05 | buy | 4753 | 0.11 | 98.191 | 97.641 | 99.241 | ||
| 12659 | 2013.08.29 11:00 | expiration | 4752 | 0.11 | 97.067 | 97.267 | 96.217 | ||
| 12660 | 2013.08.29 14:00 | expiration | 4754 | 0.11 | 97.448 | 97.548 | 96.998 | ||
| 12661 | 2013.08.29 15:00 | buy stop | 4755 | 0.11 | 98.267 | 97.517 | 99.217 | ||
| 12662 | 2013.08.29 15:00 | sell stop | 4756 | 0.11 | 97.448 | 98.998 | 97.148 | ||
| 12663 | 2013.08.29 15:00 | buy | 4755 | 0.11 | 98.267 | 97.517 | 99.217 | ||
| 12664 | 2013.08.29 15:30 | modify | 4755 | 0.11 | 98.267 | 97.941 | 99.217 | ||
| 12665 | 2013.08.29 15:30 | modify | 4753 | 0.11 | 98.191 | 97.941 | 99.241 | ||
| 12666 | 2013.08.29 15:31 | close | 4755 | 0.11 | 98.463 | 97.941 | 99.217 | 21.90 | 14804.08 |
| 12667 | 2013.08.29 16:00 | modify | 4753 | 0.11 | 98.191 | 98.148 | 99.241 | ||
| 12668 | 2013.08.29 20:00 | modify | 4753 | 0.11 | 98.191 | 98.149 | 99.241 | ||
| 12669 | 2013.08.30 00:10 | modify | 4753 | 0.11 | 98.191 | 98.156 | 99.241 | ||
| 12670 | 2013.08.30 01:00 | expiration | 4756 | 0.11 | 97.448 | 98.998 | 97.148 | ||
| 12671 | 2013.08.30 01:07 | modify | 4753 | 0.11 | 98.191 | 98.167 | 99.241 | ||
| 12672 | 2013.08.30 02:07 | modify | 4753 | 0.11 | 98.191 | 98.186 | 99.241 | ||
| 12673 | 2013.08.30 03:00 | buy stop | 4757 | 0.11 | 98.518 | 98.068 | 100.918 | ||
| 12674 | 2013.08.30 03:00 | sell stop | 4758 | 0.11 | 97.684 | 97.884 | 96.834 | ||
| 12675 | 2013.08.30 03:01 | modify | 4753 | 0.11 | 98.191 | 98.191 | 99.241 | ||
| 12676 | 2013.08.30 04:21 | s/l | 4753 | 0.11 | 98.191 | 98.191 | 99.241 | 0.00 | 14804.08 |
| 12677 | 2013.08.30 10:00 | buy stop | 4759 | 0.11 | 98.477 | 97.927 | 99.527 | ||
| 12678 | 2013.08.30 10:00 | sell stop | 4760 | 0.11 | 98.076 | 98.176 | 97.626 | ||
| 12679 | 2013.08.30 10:10 | sell | 4760 | 0.11 | 98.076 | 98.176 | 97.626 | ||
| 12680 | 2013.08.30 10:46 | close | 4760 | 0.11 | 97.914 | 98.176 | 97.626 | 18.20 | 14822.28 |
| 12681 | 2013.08.30 11:00 | expiration | 4757 | 0.11 | 98.518 | 98.068 | 100.918 | ||
| 12682 | 2013.08.30 11:00 | expiration | 4758 | 0.11 | 97.684 | 97.884 | 96.834 | ||
| 12683 | 2013.08.30 11:15 | delete | 4759 | 0.11 | 98.477 | 97.927 | 99.527 | ||
| 12684 | 2013.09.02 03:00 | sell stop | 4761 | 0.11 | 97.884 | 98.084 | 97.034 | ||
| 12685 | 2013.09.02 10:00 | sell stop | 4762 | 0.11 | 98.055 | 98.155 | 97.605 | ||
| 12686 | 2013.09.02 11:00 | expiration | 4761 | 0.11 | 97.884 | 98.084 | 97.034 | ||
| 12687 | 2013.09.02 14:00 | expiration | 4762 | 0.11 | 98.055 | 98.155 | 97.605 | ||
| 12688 | 2013.09.02 15:00 | buy stop | 4763 | 0.11 | 99.429 | 98.679 | 100.379 | ||
| 12689 | 2013.09.02 15:00 | sell stop | 4764 | 0.11 | 98.095 | 99.645 | 97.795 | ||
| 12690 | 2013.09.03 01:00 | expiration | 4763 | 0.11 | 99.429 | 98.679 | 100.379 | ||
| 12691 | 2013.09.03 01:00 | expiration | 4764 | 0.11 | 98.095 | 99.645 | 97.795 | ||
| 12692 | 2013.09.03 03:00 | buy stop | 4765 | 0.11 | 99.673 | 99.223 | 102.073 | ||
| 12693 | 2013.09.03 03:00 | sell stop | 4766 | 0.11 | 98.526 | 98.726 | 97.676 | ||
| 12694 | 2013.09.03 03:54 | buy | 4765 | 0.11 | 99.673 | 99.223 | 102.073 | ||
| 12695 | 2013.09.03 10:00 | buy stop | 4767 | 0.11 | 99.698 | 99.148 | 100.748 | ||
| 12696 | 2013.09.03 10:00 | sell stop | 4768 | 0.11 | 99.290 | 99.390 | 98.840 | ||
| 12697 | 2013.09.03 10:30 | buy | 4767 | 0.11 | 99.698 | 99.148 | 100.748 | ||
| 12698 | 2013.09.03 11:00 | expiration | 4766 | 0.11 | 98.526 | 98.726 | 97.676 | ||
| 12699 | 2013.09.03 11:54 | sell | 4768 | 0.11 | 99.290 | 99.390 | 98.840 | ||
| 12700 | 2013.09.03 11:59 | s/l | 4765 | 0.11 | 99.223 | 99.223 | 102.073 | -49.89 | 14772.39 |
| 12701 | 2013.09.03 12:03 | s/l | 4768 | 0.11 | 99.390 | 99.390 | 98.840 | -11.06 | 14761.33 |
| 12702 | 2013.09.03 15:00 | buy stop | 4769 | 0.11 | 99.701 | 98.951 | 100.651 | ||
| 12703 | 2013.09.03 15:00 | sell stop | 4770 | 0.11 | 99.167 | 100.717 | 98.867 | ||
| 12704 | 2013.09.03 17:00 | buy | 4769 | 0.11 | 99.701 | 98.951 | 100.651 | ||
| 12705 | 2013.09.03 17:03 | modify | 4769 | 0.11 | 99.701 | 99.260 | 100.651 | ||
| 12706 | 2013.09.03 18:00 | modify | 4769 | 0.11 | 99.701 | 99.372 | 100.651 | ||
| 12707 | 2013.09.03 19:48 | s/l | 4769 | 0.11 | 99.372 | 99.372 | 100.651 | -36.42 | 14724.91 |
| 12708 | 2013.09.04 01:00 | expiration | 4770 | 0.11 | 99.167 | 100.717 | 98.867 | ||
| 12709 | 2013.09.04 03:00 | buy stop | 4771 | 0.11 | 99.861 | 99.411 | 102.261 | ||
| 12710 | 2013.09.04 03:00 | sell stop | 4772 | 0.11 | 99.167 | 99.367 | 98.317 | ||
| 12711 | 2013.09.04 10:00 | buy stop | 4773 | 0.11 | 99.801 | 99.251 | 100.851 | ||
| 12712 | 2013.09.04 10:00 | sell stop | 4774 | 0.11 | 99.240 | 99.340 | 98.790 | ||
| 12713 | 2013.09.04 11:00 | expiration | 4771 | 0.11 | 99.861 | 99.411 | 102.261 | ||
| 12714 | 2013.09.04 11:00 | expiration | 4772 | 0.11 | 99.167 | 99.367 | 98.317 | ||
| 12715 | 2013.09.04 14:00 | expiration | 4773 | 0.11 | 99.801 | 99.251 | 100.851 | ||
| 12716 | 2013.09.04 14:00 | expiration | 4774 | 0.11 | 99.240 | 99.340 | 98.790 | ||
| 12717 | 2013.09.04 15:00 | buy stop | 4775 | 0.11 | 99.801 | 99.051 | 100.751 | ||
| 12718 | 2013.09.04 15:00 | sell stop | 4776 | 0.11 | 99.273 | 100.823 | 98.973 | ||
| 12719 | 2013.09.04 20:20 | buy | 4775 | 0.11 | 99.801 | 99.051 | 100.751 | ||
| 12720 | 2013.09.05 01:00 | expiration | 4776 | 0.11 | 99.273 | 100.823 | 98.973 | ||
| 12721 | 2013.09.05 03:00 | buy stop | 4777 | 0.11 | 99.823 | 99.373 | 102.223 | ||
| 12722 | 2013.09.05 03:00 | sell stop | 4778 | 0.11 | 99.324 | 99.524 | 98.474 | ||
| 12723 | 2013.09.05 07:53 | buy | 4777 | 0.11 | 99.823 | 99.373 | 102.223 | ||
| 12724 | 2013.09.05 07:58 | modify | 4775 | 0.11 | 99.801 | 99.496 | 100.751 | ||
| 12725 | 2013.09.05 07:58 | modify | 4767 | 0.11 | 99.698 | 99.496 | 100.748 | ||
| 12726 | 2013.09.05 08:00 | modify | 4767 | 0.11 | 99.698 | 99.592 | 100.748 | ||
| 12727 | 2013.09.05 08:00 | modify | 4775 | 0.11 | 99.801 | 99.592 | 100.751 | ||
| 12728 | 2013.09.05 08:05 | modify | 4777 | 0.11 | 99.823 | 99.592 | 102.223 | ||
| 12729 | 2013.09.05 08:06 | close | 4775 | 0.11 | 99.971 | 99.592 | 100.751 | 18.71 | 14743.62 |
| 12730 | 2013.09.05 09:46 | s/l | 4767 | 0.11 | 99.592 | 99.592 | 100.748 | -11.71 | 14731.91 |
| 12731 | 2013.09.05 09:46 | s/l | 4777 | 0.11 | 99.592 | 99.592 | 102.223 | -25.52 | 14706.39 |
| 12732 | 2013.09.05 10:00 | buy stop | 4779 | 0.11 | 99.980 | 99.430 | 101.030 | ||
| 12733 | 2013.09.05 10:00 | sell stop | 4780 | 0.11 | 99.544 | 99.644 | 99.094 | ||
| 12734 | 2013.09.05 10:34 | buy | 4779 | 0.11 | 99.980 | 99.430 | 101.030 | ||
| 12735 | 2013.09.05 11:00 | expiration | 4778 | 0.11 | 99.324 | 99.524 | 98.474 | ||
| 12736 | 2013.09.05 14:00 | expiration | 4780 | 0.11 | 99.544 | 99.644 | 99.094 | ||
| 12737 | 2013.09.05 15:00 | buy stop | 4781 | 0.11 | 100.119 | 99.369 | 101.069 | ||
| 12738 | 2013.09.05 15:00 | sell stop | 4782 | 0.11 | 99.544 | 101.094 | 99.244 | ||
| 12739 | 2013.09.05 17:02 | buy | 4781 | 0.11 | 100.119 | 99.369 | 101.069 | ||
| 12740 | 2013.09.05 17:19 | modify | 4779 | 0.11 | 99.980 | 99.491 | 101.030 | ||
| 12741 | 2013.09.05 17:33 | modify | 4781 | 0.11 | 100.119 | 99.491 | 101.069 | ||
| 12742 | 2013.09.05 21:13 | modify | 4779 | 0.11 | 99.980 | 99.838 | 101.030 | ||
| 12743 | 2013.09.05 21:13 | modify | 4781 | 0.11 | 100.119 | 99.838 | 101.069 | ||
| 12744 | 2013.09.06 00:40 | modify | 4779 | 0.11 | 99.980 | 99.976 | 101.030 | ||
| 12745 | 2013.09.06 00:40 | modify | 4781 | 0.11 | 100.119 | 99.976 | 101.069 | ||
| 12746 | 2013.09.06 01:00 | modify | 4779 | 0.11 | 99.980 | 100.036 | 101.030 | ||
| 12747 | 2013.09.06 01:00 | modify | 4781 | 0.11 | 100.119 | 100.036 | 101.069 | ||
| 12748 | 2013.09.06 01:00 | expiration | 4782 | 0.11 | 99.544 | 101.094 | 99.244 | ||
| 12749 | 2013.09.06 02:00 | modify | 4779 | 0.11 | 99.980 | 100.073 | 101.030 | ||
| 12750 | 2013.09.06 02:04 | modify | 4781 | 0.11 | 100.119 | 100.073 | 101.069 | ||
| 12751 | 2013.09.06 02:50 | s/l | 4779 | 0.11 | 100.073 | 100.073 | 101.030 | 10.22 | 14716.61 |
| 12752 | 2013.09.06 02:50 | s/l | 4781 | 0.11 | 100.073 | 100.073 | 101.069 | -5.06 | 14711.55 |
| 12753 | 2013.09.06 03:00 | buy stop | 4783 | 0.11 | 100.224 | 99.774 | 102.624 | ||
| 12754 | 2013.09.06 03:00 | sell stop | 4784 | 0.11 | 99.565 | 99.765 | 98.715 | ||
| 12755 | 2013.09.06 10:00 | buy stop | 4785 | 0.11 | 100.224 | 99.674 | 101.274 | ||
| 12756 | 2013.09.06 10:00 | sell stop | 4786 | 0.11 | 99.591 | 99.691 | 99.141 | ||
| 12757 | 2013.09.06 10:00 | sell | 4786 | 0.11 | 99.591 | 99.691 | 99.141 | ||
| 12758 | 2013.09.06 10:01 | sell | 4784 | 0.11 | 99.565 | 99.765 | 98.715 | ||
| 12759 | 2013.09.06 10:17 | s/l | 4786 | 0.11 | 99.691 | 99.691 | 99.141 | -11.03 | 14700.52 |
| 12760 | 2013.09.06 11:00 | expiration | 4783 | 0.11 | 100.224 | 99.774 | 102.624 | ||
| 12761 | 2013.09.06 11:15 | delete | 4785 | 0.11 | 100.224 | 99.674 | 101.274 | ||
| 12762 | 2013.09.06 11:45 | close | 4784 | 0.11 | 99.670 | 99.765 | 98.715 | -11.59 | 14688.93 |
| 12763 | 2013.09.09 03:00 | buy stop | 4787 | 0.11 | 100.102 | 99.652 | 102.502 | ||
| 12764 | 2013.09.09 03:00 | sell stop | 4788 | 0.11 | 98.540 | 98.740 | 97.690 | ||
| 12765 | 2013.09.09 10:00 | buy stop | 4789 | 0.11 | 100.102 | 99.552 | 101.152 | ||
| 12766 | 2013.09.09 10:00 | sell stop | 4790 | 0.11 | 98.997 | 99.097 | 98.547 | ||
| 12767 | 2013.09.09 11:00 | expiration | 4787 | 0.11 | 100.102 | 99.652 | 102.502 | ||
| 12768 | 2013.09.09 11:00 | expiration | 4788 | 0.11 | 98.540 | 98.740 | 97.690 | ||
| 12769 | 2013.09.09 14:00 | expiration | 4789 | 0.11 | 100.102 | 99.552 | 101.152 | ||
| 12770 | 2013.09.09 14:00 | expiration | 4790 | 0.11 | 98.997 | 99.097 | 98.547 | ||
| 12771 | 2013.09.09 15:00 | buy stop | 4791 | 0.11 | 100.102 | 99.352 | 101.052 | ||
| 12772 | 2013.09.09 15:00 | sell stop | 4792 | 0.11 | 99.015 | 100.565 | 98.715 | ||
| 12773 | 2013.09.10 01:00 | expiration | 4791 | 0.11 | 100.102 | 99.352 | 101.052 | ||
| 12774 | 2013.09.10 01:00 | expiration | 4792 | 0.11 | 99.015 | 100.565 | 98.715 | ||
| 12775 | 2013.09.10 03:00 | sell stop | 4793 | 0.11 | 99.335 | 99.535 | 98.485 | ||
| 12776 | 2013.09.10 10:00 | buy stop | 4794 | 0.11 | 99.952 | 99.402 | 101.002 | ||
| 12777 | 2013.09.10 10:00 | sell stop | 4795 | 0.11 | 99.473 | 99.573 | 99.023 | ||
| 12778 | 2013.09.10 10:02 | buy | 4794 | 0.11 | 99.952 | 99.402 | 101.002 | ||
| 12779 | 2013.09.10 10:40 | modify | 4794 | 0.11 | 99.952 | 99.566 | 101.002 | ||
| 12780 | 2013.09.10 11:00 | expiration | 4793 | 0.11 | 99.335 | 99.535 | 98.485 | ||
| 12781 | 2013.09.10 11:51 | modify | 4794 | 0.11 | 99.952 | 99.689 | 101.002 | ||
| 12782 | 2013.09.10 13:01 | modify | 4794 | 0.11 | 99.952 | 99.742 | 101.002 | ||
| 12783 | 2013.09.10 14:00 | modify | 4794 | 0.11 | 99.952 | 99.956 | 101.002 | ||
| 12784 | 2013.09.10 14:00 | expiration | 4795 | 0.11 | 99.473 | 99.573 | 99.023 | ||
| 12785 | 2013.09.10 15:00 | modify | 4794 | 0.11 | 99.952 | 100.087 | 101.002 | ||
| 12786 | 2013.09.10 15:00 | sell stop | 4796 | 0.11 | 99.473 | 101.023 | 99.173 | ||
| 12787 | 2013.09.10 15:02 | close | 4794 | 0.11 | 100.373 | 100.087 | 101.002 | 46.14 | 14735.07 |
| 12788 | 2013.09.11 01:00 | expiration | 4796 | 0.11 | 99.473 | 101.023 | 99.173 | ||
| 12789 | 2013.09.11 03:00 | buy stop | 4797 | 0.11 | 100.456 | 100.006 | 102.856 | ||
| 12790 | 2013.09.11 03:00 | sell stop | 4798 | 0.11 | 99.554 | 99.754 | 98.704 | ||
| 12791 | 2013.09.11 04:16 | buy | 4797 | 0.11 | 100.456 | 100.006 | 102.856 | ||
| 12792 | 2013.09.11 07:04 | modify | 4797 | 0.11 | 100.456 | 100.042 | 102.856 | ||
| 12793 | 2013.09.11 10:00 | buy stop | 4799 | 0.11 | 100.606 | 100.056 | 101.656 | ||
| 12794 | 2013.09.11 10:00 | sell stop | 4800 | 0.11 | 100.139 | 100.239 | 99.689 | ||
| 12795 | 2013.09.11 11:00 | expiration | 4798 | 0.11 | 99.554 | 99.754 | 98.704 | ||
| 12796 | 2013.09.11 11:16 | sell | 4800 | 0.11 | 100.139 | 100.239 | 99.689 | ||
| 12797 | 2013.09.11 11:36 | s/l | 4800 | 0.11 | 100.239 | 100.239 | 99.689 | -10.97 | 14724.10 |
| 12798 | 2013.09.11 14:00 | expiration | 4799 | 0.11 | 100.606 | 100.056 | 101.656 | ||
| 12799 | 2013.09.11 15:00 | buy stop | 4801 | 0.11 | 100.606 | 99.856 | 101.556 | ||
| 12800 | 2013.09.11 15:00 | sell stop | 4802 | 0.11 | 100.087 | 101.637 | 99.787 | ||
| 12801 | 2013.09.11 16:53 | sell | 4802 | 0.11 | 100.087 | 101.637 | 99.787 | ||
| 12802 | 2013.09.11 16:57 | s/l | 4797 | 0.11 | 100.042 | 100.042 | 102.856 | -45.52 | 14678.58 |
| 12803 | 2013.09.11 16:58 | modify | 4802 | 0.11 | 100.087 | 100.409 | 99.787 | ||
| 12804 | 2013.09.11 17:00 | modify | 4802 | 0.11 | 100.087 | 100.400 | 99.787 | ||
| 12805 | 2013.09.11 17:08 | close | 4802 | 0.11 | 99.913 | 100.400 | 99.787 | 19.16 | 14697.74 |
| 12806 | 2013.09.12 01:00 | expiration | 4801 | 0.11 | 100.606 | 99.856 | 101.556 | ||
| 12807 | 2013.09.12 03:00 | buy stop | 4803 | 0.11 | 100.550 | 100.100 | 102.950 | ||
| 12808 | 2013.09.12 03:00 | sell stop | 4804 | 0.11 | 99.710 | 99.910 | 98.860 | ||
| 12809 | 2013.09.12 03:26 | sell | 4804 | 0.11 | 99.710 | 99.910 | 98.860 | ||
| 12810 | 2013.09.12 06:00 | modify | 4804 | 0.11 | 99.710 | 99.881 | 98.860 | ||
| 12811 | 2013.09.12 07:11 | modify | 4804 | 0.11 | 99.710 | 99.876 | 98.860 | ||
| 12812 | 2013.09.12 08:00 | modify | 4804 | 0.11 | 99.710 | 99.756 | 98.860 | ||
| 12813 | 2013.09.12 09:00 | modify | 4804 | 0.11 | 99.710 | 99.708 | 98.860 | ||
| 12814 | 2013.09.12 09:09 | close | 4804 | 0.11 | 99.309 | 99.708 | 98.860 | 44.42 | 14742.16 |
| 12815 | 2013.09.12 10:00 | buy stop | 4805 | 0.11 | 100.185 | 99.635 | 101.235 | ||
| 12816 | 2013.09.12 10:00 | sell stop | 4806 | 0.11 | 99.193 | 99.293 | 98.743 | ||
| 12817 | 2013.09.12 11:00 | expiration | 4803 | 0.11 | 100.550 | 100.100 | 102.950 | ||
| 12818 | 2013.09.12 14:00 | expiration | 4805 | 0.11 | 100.185 | 99.635 | 101.235 | ||
| 12819 | 2013.09.12 14:00 | expiration | 4806 | 0.11 | 99.193 | 99.293 | 98.743 | ||
| 12820 | 2013.09.12 15:00 | buy stop | 4807 | 0.11 | 100.032 | 99.282 | 100.982 | ||
| 12821 | 2013.09.12 15:00 | sell stop | 4808 | 0.11 | 99.193 | 100.743 | 98.893 | ||
| 12822 | 2013.09.12 17:01 | sell | 4808 | 0.11 | 99.193 | 100.743 | 98.893 | ||
| 12823 | 2013.09.12 17:25 | modify | 4808 | 0.11 | 99.193 | 99.797 | 98.893 | ||
| 12824 | 2013.09.12 18:00 | modify | 4808 | 0.11 | 99.193 | 99.679 | 98.893 | ||
| 12825 | 2013.09.12 19:14 | modify | 4808 | 0.11 | 99.193 | 99.582 | 98.893 | ||
| 12826 | 2013.09.12 19:21 | close | 4808 | 0.11 | 99.034 | 99.582 | 98.893 | 17.66 | 14759.82 |
| 12827 | 2013.09.13 01:00 | expiration | 4807 | 0.11 | 100.032 | 99.282 | 100.982 | ||
| 12828 | 2013.09.13 03:00 | buy stop | 4809 | 0.11 | 99.725 | 99.275 | 102.125 | ||
| 12829 | 2013.09.13 03:00 | sell stop | 4810 | 0.11 | 99.012 | 99.212 | 98.162 | ||
| 12830 | 2013.09.13 04:35 | buy | 4809 | 0.11 | 99.725 | 99.275 | 102.125 | ||
| 12831 | 2013.09.13 08:18 | modify | 4809 | 0.11 | 99.725 | 99.477 | 102.125 | ||
| 12832 | 2013.09.13 08:21 | close | 4809 | 0.11 | 99.905 | 99.477 | 102.125 | 19.82 | 14779.64 |
| 12833 | 2013.09.13 10:00 | buy stop | 4811 | 0.11 | 99.975 | 99.425 | 101.025 | ||
| 12834 | 2013.09.13 10:00 | sell stop | 4812 | 0.11 | 99.012 | 99.112 | 98.562 | ||
| 12835 | 2013.09.13 11:00 | expiration | 4810 | 0.11 | 99.012 | 99.212 | 98.162 | ||
| 12836 | 2013.09.13 11:15 | delete | 4812 | 0.11 | 99.012 | 99.112 | 98.562 | ||
| 12837 | 2013.09.13 11:15 | delete | 4811 | 0.11 | 99.975 | 99.425 | 101.025 | ||
| 12838 | 2013.09.16 03:00 | buy stop | 4813 | 0.11 | 99.975 | 99.525 | 102.375 | ||
| 12839 | 2013.09.16 03:00 | sell stop | 4814 | 0.11 | 98.453 | 98.653 | 97.603 | ||
| 12840 | 2013.09.16 10:00 | buy stop | 4815 | 0.11 | 99.389 | 98.839 | 100.439 | ||
| 12841 | 2013.09.16 10:00 | sell stop | 4816 | 0.11 | 98.453 | 98.553 | 98.003 | ||
| 12842 | 2013.09.16 11:00 | expiration | 4813 | 0.11 | 99.975 | 99.525 | 102.375 | ||
| 12843 | 2013.09.16 11:00 | expiration | 4814 | 0.11 | 98.453 | 98.653 | 97.603 | ||
| 12844 | 2013.09.16 14:00 | expiration | 4815 | 0.11 | 99.389 | 98.839 | 100.439 | ||
| 12845 | 2013.09.16 14:00 | expiration | 4816 | 0.11 | 98.453 | 98.553 | 98.003 | ||
| 12846 | 2013.09.16 15:00 | buy stop | 4817 | 0.11 | 99.380 | 98.630 | 100.330 | ||
| 12847 | 2013.09.16 15:00 | sell stop | 4818 | 0.11 | 98.453 | 100.003 | 98.153 | ||
| 12848 | 2013.09.17 01:00 | expiration | 4817 | 0.11 | 99.380 | 98.630 | 100.330 | ||
| 12849 | 2013.09.17 01:00 | expiration | 4818 | 0.11 | 98.453 | 100.003 | 98.153 | ||
| 12850 | 2013.09.17 03:00 | buy stop | 4819 | 0.11 | 99.183 | 98.733 | 101.583 | ||
| 12851 | 2013.09.17 03:00 | sell stop | 4820 | 0.11 | 98.644 | 98.844 | 97.794 | ||
| 12852 | 2013.09.17 03:35 | buy | 4819 | 0.11 | 99.183 | 98.733 | 101.583 | ||
| 12853 | 2013.09.17 05:43 | modify | 4819 | 0.11 | 99.183 | 98.997 | 101.583 | ||
| 12854 | 2013.09.17 06:01 | modify | 4819 | 0.11 | 99.183 | 99.017 | 101.583 | ||
| 12855 | 2013.09.17 10:00 | buy stop | 4821 | 0.11 | 99.360 | 98.810 | 100.410 | ||
| 12856 | 2013.09.17 10:00 | sell stop | 4822 | 0.11 | 98.951 | 99.051 | 98.501 | ||
| 12857 | 2013.09.17 11:00 | expiration | 4820 | 0.11 | 98.644 | 98.844 | 97.794 | ||
| 12858 | 2013.09.17 14:00 | expiration | 4821 | 0.11 | 99.360 | 98.810 | 100.410 | ||
| 12859 | 2013.09.17 14:00 | expiration | 4822 | 0.11 | 98.951 | 99.051 | 98.501 | ||
| 12860 | 2013.09.17 15:00 | buy stop | 4823 | 0.11 | 99.360 | 98.610 | 100.310 | ||
| 12861 | 2013.09.17 15:00 | sell stop | 4824 | 0.11 | 98.994 | 100.544 | 98.694 | ||
| 12862 | 2013.09.17 17:07 | buy | 4823 | 0.11 | 99.360 | 98.610 | 100.310 | ||
| 12863 | 2013.09.17 17:17 | close | 4819 | 0.11 | 99.372 | 99.017 | 101.583 | 20.92 | 14800.56 |
| 12864 | 2013.09.18 01:00 | expiration | 4824 | 0.11 | 98.994 | 100.544 | 98.694 | ||
| 12865 | 2013.09.18 03:00 | buy stop | 4825 | 0.11 | 99.382 | 98.932 | 101.782 | ||
| 12866 | 2013.09.18 03:00 | sell stop | 4826 | 0.11 | 99.038 | 99.238 | 98.188 | ||
| 12867 | 2013.09.18 10:00 | buy stop | 4827 | 0.11 | 99.334 | 98.784 | 100.384 | ||
| 12868 | 2013.09.18 10:00 | sell stop | 4828 | 0.11 | 99.099 | 99.199 | 98.649 | ||
| 12869 | 2013.09.18 10:54 | sell | 4828 | 0.11 | 99.099 | 99.199 | 98.649 | ||
| 12870 | 2013.09.18 11:00 | expiration | 4825 | 0.11 | 99.382 | 98.932 | 101.782 | ||
| 12871 | 2013.09.18 11:00 | expiration | 4826 | 0.11 | 99.038 | 99.238 | 98.188 | ||
| 12872 | 2013.09.18 11:19 | close | 4828 | 0.11 | 98.918 | 99.199 | 98.649 | 20.13 | 14820.69 |
| 12873 | 2013.09.18 14:00 | expiration | 4827 | 0.11 | 99.334 | 98.784 | 100.384 | ||
| 12874 | 2013.09.18 15:00 | buy stop | 4829 | 0.11 | 99.334 | 98.584 | 100.284 | ||
| 12875 | 2013.09.18 15:00 | sell stop | 4830 | 0.11 | 98.785 | 100.335 | 98.485 | ||
| 12876 | 2013.09.18 21:00 | sell | 4830 | 0.11 | 98.785 | 100.335 | 98.485 | ||
| 12877 | 2013.09.18 21:00 | modify | 4830 | 0.11 | 98.785 | 99.124 | 98.485 | ||
| 12878 | 2013.09.18 21:00 | s/l | 4823 | 0.11 | 98.610 | 98.610 | 100.310 | -83.66 | 14737.03 |
| 12879 | 2013.09.18 21:00 | t/p | 4830 | 0.11 | 98.485 | 99.124 | 98.485 | 33.51 | 14770.54 |
| 12880 | 2013.09.19 01:00 | expiration | 4829 | 0.11 | 99.334 | 98.584 | 100.284 | ||
| 12881 | 2013.09.19 03:00 | buy stop | 4831 | 0.11 | 99.254 | 98.804 | 101.654 | ||
| 12882 | 2013.09.19 03:00 | sell stop | 4832 | 0.11 | 97.759 | 97.959 | 96.909 | ||
| 12883 | 2013.09.19 10:00 | buy stop | 4833 | 0.11 | 99.103 | 98.553 | 100.153 | ||
| 12884 | 2013.09.19 10:00 | sell stop | 4834 | 0.11 | 97.759 | 97.859 | 97.309 | ||
| 12885 | 2013.09.19 11:00 | expiration | 4831 | 0.11 | 99.254 | 98.804 | 101.654 | ||
| 12886 | 2013.09.19 11:00 | expiration | 4832 | 0.11 | 97.759 | 97.959 | 96.909 | ||
| 12887 | 2013.09.19 14:00 | expiration | 4833 | 0.11 | 99.103 | 98.553 | 100.153 | ||
| 12888 | 2013.09.19 14:00 | expiration | 4834 | 0.11 | 97.759 | 97.859 | 97.309 | ||
| 12889 | 2013.09.19 15:00 | buy stop | 4835 | 0.11 | 99.002 | 98.252 | 99.952 | ||
| 12890 | 2013.09.19 15:00 | sell stop | 4836 | 0.11 | 97.759 | 99.309 | 97.459 | ||
| 12891 | 2013.09.19 15:15 | buy | 4835 | 0.11 | 99.002 | 98.252 | 99.952 | ||
| 12892 | 2013.09.19 15:15 | modify | 4835 | 0.11 | 99.002 | 98.669 | 99.952 | ||
| 12893 | 2013.09.19 15:31 | close | 4835 | 0.11 | 99.153 | 98.669 | 99.952 | 16.75 | 14787.29 |
| 12894 | 2013.09.20 01:00 | expiration | 4836 | 0.11 | 97.759 | 99.309 | 97.459 | ||
| 12895 | 2013.09.20 03:00 | buy stop | 4837 | 0.11 | 99.611 | 99.161 | 102.011 | ||
| 12896 | 2013.09.20 03:00 | sell stop | 4838 | 0.11 | 98.190 | 98.390 | 97.340 | ||
| 12897 | 2013.09.20 10:00 | buy stop | 4839 | 0.11 | 99.561 | 99.011 | 100.611 | ||
| 12898 | 2013.09.20 10:00 | sell stop | 4840 | 0.11 | 99.170 | 99.270 | 98.720 | ||
| 12899 | 2013.09.20 11:00 | expiration | 4837 | 0.11 | 99.611 | 99.161 | 102.011 | ||
| 12900 | 2013.09.20 11:00 | expiration | 4838 | 0.11 | 98.190 | 98.390 | 97.340 | ||
| 12901 | 2013.09.20 11:15 | delete | 4840 | 0.11 | 99.170 | 99.270 | 98.720 | ||
| 12902 | 2013.09.20 11:15 | delete | 4839 | 0.11 | 99.561 | 99.011 | 100.611 | ||
| 12903 | 2013.09.23 03:00 | buy stop | 4841 | 0.11 | 99.667 | 99.217 | 102.067 | ||
| 12904 | 2013.09.23 03:00 | sell stop | 4842 | 0.11 | 99.200 | 99.400 | 98.350 | ||
| 12905 | 2013.09.23 03:39 | sell | 4842 | 0.11 | 99.200 | 99.400 | 98.350 | ||
| 12906 | 2013.09.23 09:00 | modify | 4842 | 0.11 | 99.200 | 99.234 | 98.350 | ||
| 12907 | 2013.09.23 10:00 | modify | 4842 | 0.11 | 99.200 | 99.136 | 98.350 | ||
| 12908 | 2013.09.23 10:00 | buy stop | 4843 | 0.11 | 99.480 | 98.930 | 100.530 | ||
| 12909 | 2013.09.23 10:00 | sell stop | 4844 | 0.11 | 98.904 | 99.004 | 98.454 | ||
| 12910 | 2013.09.23 10:28 | sell | 4844 | 0.11 | 98.904 | 99.004 | 98.454 | ||
| 12911 | 2013.09.23 11:00 | expiration | 4841 | 0.11 | 99.667 | 99.217 | 102.067 | ||
| 12912 | 2013.09.23 13:28 | s/l | 4844 | 0.11 | 99.004 | 99.004 | 98.454 | -11.11 | 14776.18 |
| 12913 | 2013.09.23 14:00 | expiration | 4843 | 0.11 | 99.480 | 98.930 | 100.530 | ||
| 12914 | 2013.09.23 14:00 | modify | 4842 | 0.11 | 99.200 | 99.099 | 98.350 | ||
| 12915 | 2013.09.23 15:00 | modify | 4842 | 0.11 | 99.200 | 99.065 | 98.350 | ||
| 12916 | 2013.09.23 15:00 | buy stop | 4845 | 0.11 | 99.392 | 98.642 | 100.342 | ||
| 12917 | 2013.09.23 15:42 | close | 4842 | 0.11 | 98.797 | 99.065 | 98.350 | 44.87 | 14821.05 |
| 12918 | 2013.09.24 01:00 | expiration | 4845 | 0.11 | 99.392 | 98.642 | 100.342 | ||
| 12919 | 2013.09.24 03:00 | buy stop | 4846 | 0.11 | 99.161 | 98.711 | 101.561 | ||
| 12920 | 2013.09.24 03:00 | sell stop | 4847 | 0.11 | 98.648 | 98.848 | 97.798 | ||
| 12921 | 2013.09.24 10:00 | buy stop | 4848 | 0.11 | 98.990 | 98.440 | 100.040 | ||
| 12922 | 2013.09.24 10:00 | sell stop | 4849 | 0.11 | 98.661 | 98.761 | 98.211 | ||
| 12923 | 2013.09.24 10:05 | buy | 4848 | 0.11 | 98.990 | 98.440 | 100.040 | ||
| 12924 | 2013.09.24 10:22 | buy | 4846 | 0.11 | 99.161 | 98.711 | 101.561 | ||
| 12925 | 2013.09.24 10:22 | modify | 4848 | 0.11 | 98.990 | 98.699 | 100.040 | ||
| 12926 | 2013.09.24 11:00 | expiration | 4847 | 0.11 | 98.648 | 98.848 | 97.798 | ||
| 12927 | 2013.09.24 14:00 | expiration | 4849 | 0.11 | 98.661 | 98.761 | 98.211 | ||
| 12928 | 2013.09.24 14:49 | s/l | 4846 | 0.11 | 98.711 | 98.711 | 101.561 | -50.15 | 14770.90 |
| 12929 | 2013.09.24 14:50 | s/l | 4848 | 0.11 | 98.699 | 98.699 | 100.040 | -32.44 | 14738.46 |
| 12930 | 2013.09.24 15:00 | buy stop | 4850 | 0.11 | 99.174 | 98.424 | 100.124 | ||
| 12931 | 2013.09.25 01:00 | expiration | 4850 | 0.11 | 99.174 | 98.424 | 100.124 | ||
| 12932 | 2013.09.25 03:00 | buy stop | 4851 | 0.11 | 99.174 | 98.724 | 101.574 | ||
| 12933 | 2013.09.25 03:00 | sell stop | 4852 | 0.11 | 98.475 | 98.675 | 97.625 | ||
| 12934 | 2013.09.25 10:00 | buy stop | 4853 | 0.11 | 99.005 | 98.455 | 100.055 | ||
| 12935 | 2013.09.25 10:00 | sell stop | 4854 | 0.11 | 98.506 | 98.606 | 98.056 | ||
| 12936 | 2013.09.25 10:16 | sell | 4854 | 0.11 | 98.506 | 98.606 | 98.056 | ||
| 12937 | 2013.09.25 10:20 | s/l | 4854 | 0.11 | 98.606 | 98.606 | 98.056 | -11.15 | 14727.31 |
| 12938 | 2013.09.25 11:00 | expiration | 4851 | 0.11 | 99.174 | 98.724 | 101.574 | ||
| 12939 | 2013.09.25 11:00 | expiration | 4852 | 0.11 | 98.475 | 98.675 | 97.625 | ||
| 12940 | 2013.09.25 14:00 | expiration | 4853 | 0.11 | 99.005 | 98.455 | 100.055 | ||
| 12941 | 2013.09.25 15:00 | buy stop | 4855 | 0.11 | 98.946 | 98.196 | 99.896 | ||
| 12942 | 2013.09.25 15:00 | sell stop | 4856 | 0.11 | 98.384 | 99.934 | 98.084 | ||
| 12943 | 2013.09.26 01:00 | expiration | 4855 | 0.11 | 98.946 | 98.196 | 99.896 | ||
| 12944 | 2013.09.26 01:00 | expiration | 4856 | 0.11 | 98.384 | 99.934 | 98.084 | ||
| 12945 | 2013.09.26 03:00 | buy stop | 4857 | 0.11 | 98.815 | 98.365 | 101.215 | ||
| 12946 | 2013.09.26 05:22 | buy | 4857 | 0.11 | 98.815 | 98.365 | 101.215 | ||
| 12947 | 2013.09.26 05:37 | close | 4857 | 0.11 | 99.062 | 98.365 | 101.215 | 27.43 | 14754.74 |
| 12948 | 2013.09.26 10:00 | buy stop | 4858 | 0.11 | 99.110 | 98.560 | 100.160 | ||
| 12949 | 2013.09.26 10:00 | sell stop | 4859 | 0.11 | 98.268 | 98.368 | 97.818 | ||
| 12950 | 2013.09.26 14:00 | expiration | 4858 | 0.11 | 99.110 | 98.560 | 100.160 | ||
| 12951 | 2013.09.26 14:00 | expiration | 4859 | 0.11 | 98.268 | 98.368 | 97.818 | ||
| 12952 | 2013.09.26 15:00 | buy stop | 4860 | 0.11 | 99.110 | 98.360 | 100.060 | ||
| 12953 | 2013.09.26 15:00 | sell stop | 4861 | 0.11 | 98.268 | 99.818 | 97.968 | ||
| 12954 | 2013.09.26 17:15 | buy | 4860 | 0.11 | 99.110 | 98.360 | 100.060 | ||
| 12955 | 2013.09.27 01:00 | expiration | 4861 | 0.11 | 98.268 | 99.818 | 97.968 | ||
| 12956 | 2013.09.27 03:00 | sell stop | 4862 | 0.11 | 98.506 | 98.706 | 97.656 | ||
| 12957 | 2013.09.27 03:00 | buy stop | 4863 | 0.11 | 99.133 | 98.683 | 101.533 | ||
| 12958 | 2013.09.27 10:00 | buy stop | 4864 | 0.11 | 99.078 | 98.528 | 100.128 | ||
| 12959 | 2013.09.27 10:00 | sell stop | 4865 | 0.11 | 98.531 | 98.631 | 98.081 | ||
| 12960 | 2013.09.27 11:00 | expiration | 4862 | 0.11 | 98.506 | 98.706 | 97.656 | ||
| 12961 | 2013.09.27 11:00 | expiration | 4863 | 0.11 | 99.133 | 98.683 | 101.533 | ||
| 12962 | 2013.09.27 11:06 | sell | 4865 | 0.11 | 98.531 | 98.631 | 98.081 | ||
| 12963 | 2013.09.27 11:15 | delete | 4864 | 0.11 | 99.078 | 98.528 | 100.128 | ||
| 12964 | 2013.09.27 11:17 | s/l | 4865 | 0.11 | 98.631 | 98.631 | 98.081 | -11.15 | 14743.59 |
| 12965 | 2013.09.27 11:45 | close | 4860 | 0.11 | 98.664 | 98.360 | 100.060 | -49.72 | 14693.87 |
| 12966 | 2013.09.30 03:00 | buy stop | 4866 | 0.11 | 98.760 | 98.310 | 101.160 | ||
| 12967 | 2013.09.30 03:00 | sell stop | 4867 | 0.11 | 97.662 | 97.862 | 96.812 | ||
| 12968 | 2013.09.30 10:00 | buy stop | 4868 | 0.11 | 98.375 | 97.825 | 99.425 | ||
| 12969 | 2013.09.30 10:00 | sell stop | 4869 | 0.11 | 97.662 | 97.762 | 97.212 | ||
| 12970 | 2013.09.30 11:00 | expiration | 4866 | 0.11 | 98.760 | 98.310 | 101.160 | ||
| 12971 | 2013.09.30 11:00 | expiration | 4867 | 0.11 | 97.662 | 97.862 | 96.812 | ||
| 12972 | 2013.09.30 14:00 | expiration | 4868 | 0.11 | 98.375 | 97.825 | 99.425 | ||
| 12973 | 2013.09.30 14:00 | expiration | 4869 | 0.11 | 97.662 | 97.762 | 97.212 | ||
| 12974 | 2013.09.30 15:00 | buy stop | 4870 | 0.11 | 98.306 | 97.556 | 99.256 | ||
| 12975 | 2013.09.30 18:46 | buy | 4870 | 0.11 | 98.306 | 97.556 | 99.256 | ||
| 12976 | 2013.09.30 19:00 | modify | 4870 | 0.11 | 98.306 | 97.763 | 99.256 | ||
| 12977 | 2013.09.30 20:19 | modify | 4870 | 0.11 | 98.306 | 97.818 | 99.256 | ||
| 12978 | 2013.09.30 23:14 | modify | 4870 | 0.11 | 98.306 | 97.944 | 99.256 | ||
| 12979 | 2013.10.01 01:55 | modify | 4870 | 0.11 | 98.306 | 98.034 | 99.256 | ||
| 12980 | 2013.10.01 02:00 | modify | 4870 | 0.11 | 98.306 | 98.082 | 99.256 | ||
| 12981 | 2013.10.01 03:00 | modify | 4870 | 0.11 | 98.306 | 98.176 | 99.256 | ||
| 12982 | 2013.10.01 03:00 | buy stop | 4871 | 0.11 | 98.489 | 98.039 | 100.889 | ||
| 12983 | 2013.10.01 03:00 | sell stop | 4872 | 0.11 | 97.497 | 97.697 | 96.647 | ||
| 12984 | 2013.10.01 04:09 | close | 4870 | 0.11 | 98.465 | 98.176 | 99.256 | 17.76 | 14711.63 |
| 12985 | 2013.10.01 04:37 | buy | 4871 | 0.11 | 98.489 | 98.039 | 100.889 | ||
| 12986 | 2013.10.01 05:03 | modify | 4871 | 0.11 | 98.489 | 98.169 | 100.889 | ||
| 12987 | 2013.10.01 05:07 | close | 4871 | 0.11 | 98.670 | 98.169 | 100.889 | 20.18 | 14731.81 |
| 12988 | 2013.10.01 10:00 | buy stop | 4873 | 0.11 | 98.724 | 98.174 | 99.774 | ||
| 12989 | 2013.10.01 10:00 | sell stop | 4874 | 0.11 | 97.896 | 97.996 | 97.446 | ||
| 12990 | 2013.10.01 10:00 | sell | 4874 | 0.11 | 97.896 | 97.996 | 97.446 | ||
| 12991 | 2013.10.01 10:03 | s/l | 4874 | 0.11 | 97.996 | 97.996 | 97.446 | -11.23 | 14720.58 |
| 12992 | 2013.10.01 11:00 | expiration | 4872 | 0.11 | 97.497 | 97.697 | 96.647 | ||
| 12993 | 2013.10.01 14:00 | expiration | 4873 | 0.11 | 98.724 | 98.174 | 99.774 | ||
| 12994 | 2013.10.01 15:00 | buy stop | 4875 | 0.11 | 98.724 | 97.974 | 99.674 | ||
| 12995 | 2013.10.01 15:00 | sell stop | 4876 | 0.11 | 97.657 | 99.207 | 97.357 | ||
| 12996 | 2013.10.02 01:00 | expiration | 4875 | 0.11 | 98.724 | 97.974 | 99.674 | ||
| 12997 | 2013.10.02 01:00 | expiration | 4876 | 0.11 | 97.657 | 99.207 | 97.357 | ||
| 12998 | 2013.10.02 03:00 | buy stop | 4877 | 0.11 | 98.294 | 97.844 | 100.694 | ||
| 12999 | 2013.10.02 03:00 | sell stop | 4878 | 0.11 | 97.657 | 97.857 | 96.807 | ||
| 13000 | 2013.10.02 08:30 | sell | 4878 | 0.11 | 97.657 | 97.857 | 96.807 | ||
| 13001 | 2013.10.02 10:00 | buy stop | 4879 | 0.11 | 98.148 | 97.598 | 99.198 | ||
| 13002 | 2013.10.02 10:00 | sell stop | 4880 | 0.11 | 97.545 | 97.645 | 97.095 | ||
| 13003 | 2013.10.02 10:00 | sell | 4880 | 0.11 | 97.545 | 97.645 | 97.095 | ||
| 13004 | 2013.10.02 10:17 | close | 4880 | 0.11 | 97.367 | 97.645 | 97.095 | 20.11 | 14740.69 |
| 13005 | 2013.10.02 11:00 | expiration | 4877 | 0.11 | 98.294 | 97.844 | 100.694 | ||
| 13006 | 2013.10.02 11:00 | modify | 4878 | 0.11 | 97.657 | 97.747 | 96.807 | ||
| 13007 | 2013.10.02 12:00 | modify | 4878 | 0.11 | 97.657 | 97.737 | 96.807 | ||
| 13008 | 2013.10.02 14:00 | expiration | 4879 | 0.11 | 98.148 | 97.598 | 99.198 | ||
| 13009 | 2013.10.02 15:00 | buy stop | 4881 | 0.11 | 98.084 | 97.334 | 99.034 | ||
| 13010 | 2013.10.02 15:00 | sell stop | 4882 | 0.11 | 97.257 | 98.807 | 96.957 | ||
| 13011 | 2013.10.02 15:15 | sell | 4882 | 0.11 | 97.257 | 98.807 | 96.957 | ||
| 13012 | 2013.10.02 16:00 | modify | 4878 | 0.11 | 97.657 | 97.667 | 96.807 | ||
| 13013 | 2013.10.02 16:42 | close | 4878 | 0.11 | 97.250 | 97.667 | 96.807 | 46.04 | 14786.73 |
| 13014 | 2013.10.02 17:00 | modify | 4882 | 0.11 | 97.257 | 97.667 | 96.957 | ||
| 13015 | 2013.10.03 01:00 | expiration | 4881 | 0.11 | 98.084 | 97.334 | 99.034 | ||
| 13016 | 2013.10.03 03:00 | buy stop | 4883 | 0.11 | 97.795 | 97.345 | 100.195 | ||
| 13017 | 2013.10.03 03:00 | sell stop | 4884 | 0.11 | 97.142 | 97.342 | 96.292 | ||
| 13018 | 2013.10.03 04:39 | s/l | 4882 | 0.11 | 97.667 | 97.667 | 96.957 | -46.17 | 14740.56 |
| 13019 | 2013.10.03 08:16 | buy | 4883 | 0.11 | 97.795 | 97.345 | 100.195 | ||
| 13020 | 2013.10.03 10:00 | buy stop | 4885 | 0.11 | 97.781 | 97.231 | 98.831 | ||
| 13021 | 2013.10.03 10:00 | sell stop | 4886 | 0.11 | 97.252 | 97.352 | 96.802 | ||
| 13022 | 2013.10.03 10:26 | buy | 4885 | 0.11 | 97.781 | 97.231 | 98.831 | ||
| 13023 | 2013.10.03 11:00 | expiration | 4884 | 0.11 | 97.142 | 97.342 | 96.292 | ||
| 13024 | 2013.10.03 14:00 | expiration | 4886 | 0.11 | 97.252 | 97.352 | 96.802 | ||
| 13025 | 2013.10.03 15:00 | buy stop | 4887 | 0.11 | 97.871 | 97.121 | 98.821 | ||
| 13026 | 2013.10.03 15:00 | sell stop | 4888 | 0.11 | 97.252 | 98.802 | 96.952 | ||
| 13027 | 2013.10.03 17:22 | s/l | 4883 | 0.11 | 97.345 | 97.345 | 100.195 | -50.85 | 14689.71 |
| 13028 | 2013.10.03 18:03 | sell | 4888 | 0.11 | 97.252 | 98.802 | 96.952 | ||
| 13029 | 2013.10.03 18:19 | s/l | 4885 | 0.11 | 97.231 | 97.231 | 98.831 | -62.23 | 14627.48 |
| 13030 | 2013.10.03 18:20 | modify | 4888 | 0.11 | 97.252 | 97.701 | 96.952 | ||
| 13031 | 2013.10.03 18:54 | close | 4888 | 0.11 | 97.097 | 97.701 | 96.952 | 17.56 | 14645.04 |
| 13032 | 2013.10.04 01:00 | expiration | 4887 | 0.11 | 97.871 | 97.121 | 98.821 | ||
| 13033 | 2013.10.04 03:00 | buy stop | 4889 | 0.11 | 97.871 | 97.421 | 100.271 | ||
| 13034 | 2013.10.04 03:00 | sell stop | 4890 | 0.11 | 96.929 | 97.129 | 96.079 | ||
| 13035 | 2013.10.04 10:00 | buy stop | 4891 | 0.11 | 97.401 | 96.851 | 98.451 | ||
| 13036 | 2013.10.04 10:00 | sell stop | 4892 | 0.11 | 96.929 | 97.029 | 96.479 | ||
| 13037 | 2013.10.04 11:00 | expiration | 4889 | 0.11 | 97.871 | 97.421 | 100.271 | ||
| 13038 | 2013.10.04 11:00 | expiration | 4890 | 0.11 | 96.929 | 97.129 | 96.079 | ||
| 13039 | 2013.10.04 11:15 | delete | 4892 | 0.11 | 96.929 | 97.029 | 96.479 | ||
| 13040 | 2013.10.04 11:15 | delete | 4891 | 0.11 | 97.401 | 96.851 | 98.451 | ||
| 13041 | 2013.10.07 03:00 | buy stop | 4893 | 0.11 | 97.481 | 97.031 | 99.881 | ||
| 13042 | 2013.10.07 03:00 | sell stop | 4894 | 0.11 | 96.952 | 97.152 | 96.102 | ||
| 13043 | 2013.10.07 10:00 | buy stop | 4895 | 0.11 | 97.481 | 96.931 | 98.531 | ||
| 13044 | 2013.10.07 10:00 | sell stop | 4896 | 0.11 | 97.022 | 97.122 | 96.572 | ||
| 13045 | 2013.10.07 10:11 | sell | 4896 | 0.11 | 97.022 | 97.122 | 96.572 | ||
| 13046 | 2013.10.07 10:17 | sell | 4894 | 0.11 | 96.952 | 97.152 | 96.102 | ||
| 13047 | 2013.10.07 11:00 | expiration | 4893 | 0.11 | 97.481 | 97.031 | 99.881 | ||
| 13048 | 2013.10.07 14:00 | expiration | 4895 | 0.11 | 97.481 | 96.931 | 98.531 | ||
| 13049 | 2013.10.07 15:00 | buy stop | 4897 | 0.11 | 97.481 | 96.731 | 98.431 | ||
| 13050 | 2013.10.07 15:03 | close | 4896 | 0.11 | 96.866 | 97.122 | 96.572 | 17.72 | 14662.76 |
| 13051 | 2013.10.07 15:31 | modify | 4894 | 0.11 | 96.952 | 97.060 | 96.102 | ||
| 13052 | 2013.10.07 17:08 | s/l | 4894 | 0.11 | 97.060 | 97.060 | 96.102 | -12.24 | 14650.52 |
| 13053 | 2013.10.08 01:00 | expiration | 4897 | 0.11 | 97.481 | 96.731 | 98.431 | ||
| 13054 | 2013.10.08 03:00 | buy stop | 4898 | 0.11 | 97.218 | 96.768 | 99.618 | ||
| 13055 | 2013.10.08 03:00 | sell stop | 4899 | 0.11 | 96.567 | 96.767 | 95.717 | ||
| 13056 | 2013.10.08 10:00 | sell stop | 4900 | 0.11 | 96.567 | 96.667 | 96.117 | ||
| 13057 | 2013.10.08 11:00 | expiration | 4898 | 0.11 | 97.218 | 96.768 | 99.618 | ||
| 13058 | 2013.10.08 11:00 | expiration | 4899 | 0.11 | 96.567 | 96.767 | 95.717 | ||
| 13059 | 2013.10.08 14:00 | expiration | 4900 | 0.11 | 96.567 | 96.667 | 96.117 | ||
| 13060 | 2013.10.08 15:00 | sell stop | 4901 | 0.11 | 96.567 | 98.117 | 96.267 | ||
| 13061 | 2013.10.08 15:00 | buy stop | 4902 | 0.11 | 97.186 | 96.436 | 98.136 | ||
| 13062 | 2013.10.08 15:08 | buy | 4902 | 0.11 | 97.186 | 96.436 | 98.136 | ||
| 13063 | 2013.10.08 15:18 | modify | 4902 | 0.11 | 97.186 | 96.926 | 98.136 | ||
| 13064 | 2013.10.08 18:00 | s/l | 4902 | 0.11 | 96.926 | 96.926 | 98.136 | -29.51 | 14621.01 |
| 13065 | 2013.10.09 01:00 | expiration | 4901 | 0.11 | 96.567 | 98.117 | 96.267 | ||
| 13066 | 2013.10.09 03:00 | buy stop | 4903 | 0.11 | 97.250 | 96.800 | 99.650 | ||
| 13067 | 2013.10.09 03:00 | sell stop | 4904 | 0.11 | 96.823 | 97.023 | 95.973 | ||
| 13068 | 2013.10.09 04:16 | buy | 4903 | 0.11 | 97.250 | 96.800 | 99.650 | ||
| 13069 | 2013.10.09 06:35 | modify | 4903 | 0.11 | 97.250 | 96.943 | 99.650 | ||
| 13070 | 2013.10.09 07:07 | modify | 4903 | 0.11 | 97.250 | 97.075 | 99.650 | ||
| 13071 | 2013.10.09 08:07 | modify | 4903 | 0.11 | 97.250 | 97.129 | 99.650 | ||
| 13072 | 2013.10.09 08:31 | close | 4903 | 0.11 | 97.442 | 97.129 | 99.650 | 21.67 | 14642.68 |
| 13073 | 2013.10.09 10:00 | buy stop | 4905 | 0.11 | 97.466 | 96.916 | 98.516 | ||
| 13074 | 2013.10.09 10:00 | sell stop | 4906 | 0.11 | 96.823 | 96.923 | 96.373 | ||
| 13075 | 2013.10.09 11:00 | expiration | 4904 | 0.11 | 96.823 | 97.023 | 95.973 | ||
| 13076 | 2013.10.09 12:11 | buy | 4905 | 0.11 | 97.466 | 96.916 | 98.516 | ||
| 13077 | 2013.10.09 14:00 | expiration | 4906 | 0.11 | 96.823 | 96.923 | 96.373 | ||
| 13078 | 2013.10.09 15:00 | sell stop | 4907 | 0.11 | 96.823 | 98.373 | 96.523 | ||
| 13079 | 2013.10.09 15:00 | buy stop | 4908 | 0.11 | 97.466 | 96.716 | 98.416 | ||
| 13080 | 2013.10.09 21:01 | buy | 4908 | 0.11 | 97.466 | 96.716 | 98.416 | ||
| 13081 | 2013.10.09 21:01 | modify | 4908 | 0.11 | 97.466 | 97.148 | 98.416 | ||
| 13082 | 2013.10.09 21:04 | modify | 4905 | 0.11 | 97.466 | 97.148 | 98.516 | ||
| 13083 | 2013.10.09 21:05 | close | 4908 | 0.11 | 97.640 | 97.148 | 98.416 | 19.60 | 14662.28 |
| 13084 | 2013.10.10 01:00 | expiration | 4907 | 0.11 | 96.823 | 98.373 | 96.523 | ||
| 13085 | 2013.10.10 03:00 | buy stop | 4909 | 0.11 | 97.642 | 97.192 | 100.042 | ||
| 13086 | 2013.10.10 03:00 | sell stop | 4910 | 0.11 | 97.116 | 97.316 | 96.266 | ||
| 13087 | 2013.10.10 04:03 | buy | 4909 | 0.11 | 97.642 | 97.192 | 100.042 | ||
| 13088 | 2013.10.10 04:14 | modify | 4905 | 0.11 | 97.466 | 97.359 | 98.516 | ||
| 13089 | 2013.10.10 05:07 | modify | 4905 | 0.11 | 97.466 | 97.452 | 98.516 | ||
| 13090 | 2013.10.10 06:00 | modify | 4905 | 0.11 | 97.466 | 97.483 | 98.516 | ||
| 13091 | 2013.10.10 07:00 | modify | 4905 | 0.11 | 97.466 | 97.532 | 98.516 | ||
| 13092 | 2013.10.10 07:49 | modify | 4909 | 0.11 | 97.642 | 97.532 | 100.042 | ||
| 13093 | 2013.10.10 08:00 | modify | 4909 | 0.11 | 97.642 | 97.575 | 100.042 | ||
| 13094 | 2013.10.10 08:00 | modify | 4905 | 0.11 | 97.466 | 97.575 | 98.516 | ||
| 13095 | 2013.10.10 09:00 | modify | 4905 | 0.11 | 97.466 | 97.619 | 98.516 | ||
| 13096 | 2013.10.10 09:07 | modify | 4909 | 0.11 | 97.642 | 97.619 | 100.042 | ||
| 13097 | 2013.10.10 10:00 | buy stop | 4911 | 0.11 | 97.822 | 97.272 | 98.872 | ||
| 13098 | 2013.10.10 10:00 | sell stop | 4912 | 0.11 | 97.217 | 97.317 | 96.767 | ||
| 13099 | 2013.10.10 11:00 | expiration | 4910 | 0.11 | 97.116 | 97.316 | 96.266 | ||
| 13100 | 2013.10.10 11:40 | buy | 4911 | 0.11 | 97.822 | 97.272 | 98.872 | ||
| 13101 | 2013.10.10 11:44 | close | 4909 | 0.11 | 97.831 | 97.619 | 100.042 | 21.25 | 14683.53 |
| 13102 | 2013.10.10 13:34 | close | 4905 | 0.11 | 97.890 | 97.619 | 98.516 | 47.65 | 14731.18 |
| 13103 | 2013.10.10 14:00 | expiration | 4912 | 0.11 | 97.217 | 97.317 | 96.767 | ||
| 13104 | 2013.10.10 15:00 | sell stop | 4913 | 0.11 | 97.254 | 98.804 | 96.954 | ||
| 13105 | 2013.10.10 15:00 | buy stop | 4914 | 0.11 | 97.891 | 97.141 | 98.841 | ||
| 13106 | 2013.10.10 15:48 | buy | 4914 | 0.11 | 97.891 | 97.141 | 98.841 | ||
| 13107 | 2013.10.10 15:50 | modify | 4914 | 0.11 | 97.891 | 97.669 | 98.841 | ||
| 13108 | 2013.10.10 15:52 | modify | 4911 | 0.11 | 97.822 | 97.669 | 98.872 | ||
| 13109 | 2013.10.10 15:56 | close | 4914 | 0.11 | 98.058 | 97.669 | 98.841 | 18.73 | 14749.91 |
| 13110 | 2013.10.10 17:00 | modify | 4911 | 0.11 | 97.822 | 97.676 | 98.872 | ||
| 13111 | 2013.10.10 19:00 | modify | 4911 | 0.11 | 97.822 | 97.807 | 98.872 | ||
| 13112 | 2013.10.10 20:00 | modify | 4911 | 0.11 | 97.822 | 97.849 | 98.872 | ||
| 13113 | 2013.10.10 21:00 | modify | 4911 | 0.11 | 97.822 | 97.899 | 98.872 | ||
| 13114 | 2013.10.10 22:00 | modify | 4911 | 0.11 | 97.822 | 98.014 | 98.872 | ||
| 13115 | 2013.10.10 22:11 | close | 4911 | 0.11 | 98.253 | 98.014 | 98.872 | 48.25 | 14798.16 |
| 13116 | 2013.10.11 01:00 | expiration | 4913 | 0.11 | 97.254 | 98.804 | 96.954 | ||
| 13117 | 2013.10.11 03:00 | buy stop | 4915 | 0.11 | 98.328 | 97.878 | 100.728 | ||
| 13118 | 2013.10.11 03:00 | sell stop | 4916 | 0.11 | 97.610 | 97.810 | 96.760 | ||
| 13119 | 2013.10.11 03:07 | buy | 4915 | 0.11 | 98.328 | 97.878 | 100.728 | ||
| 13120 | 2013.10.11 04:43 | modify | 4915 | 0.11 | 98.328 | 97.907 | 100.728 | ||
| 13121 | 2013.10.11 05:19 | modify | 4915 | 0.11 | 98.328 | 98.131 | 100.728 | ||
| 13122 | 2013.10.11 05:23 | close | 4915 | 0.11 | 98.510 | 98.131 | 100.728 | 20.32 | 14818.48 |
| 13123 | 2013.10.11 10:00 | buy stop | 4917 | 0.11 | 98.551 | 98.001 | 99.601 | ||
| 13124 | 2013.10.11 10:00 | sell stop | 4918 | 0.11 | 97.917 | 98.017 | 97.467 | ||
| 13125 | 2013.10.11 11:00 | expiration | 4916 | 0.11 | 97.610 | 97.810 | 96.760 | ||
| 13126 | 2013.10.11 11:15 | delete | 4918 | 0.11 | 97.917 | 98.017 | 97.467 | ||
| 13127 | 2013.10.11 11:15 | delete | 4917 | 0.11 | 98.551 | 98.001 | 99.601 | ||
| 13128 | 2013.10.14 03:00 | buy stop | 4919 | 0.11 | 98.592 | 98.142 | 100.992 | ||
| 13129 | 2013.10.14 03:00 | sell stop | 4920 | 0.11 | 98.123 | 98.323 | 97.273 | ||
| 13130 | 2013.10.14 10:00 | buy stop | 4921 | 0.11 | 98.592 | 98.042 | 99.642 | ||
| 13131 | 2013.10.14 10:00 | sell stop | 4922 | 0.11 | 98.123 | 98.223 | 97.673 | ||
| 13132 | 2013.10.14 11:00 | expiration | 4919 | 0.11 | 98.592 | 98.142 | 100.992 | ||
| 13133 | 2013.10.14 11:00 | expiration | 4920 | 0.11 | 98.123 | 98.323 | 97.273 | ||
| 13134 | 2013.10.14 14:00 | expiration | 4921 | 0.11 | 98.592 | 98.042 | 99.642 | ||
| 13135 | 2013.10.14 14:00 | expiration | 4922 | 0.11 | 98.123 | 98.223 | 97.673 | ||
| 13136 | 2013.10.14 15:00 | buy stop | 4923 | 0.11 | 98.592 | 97.842 | 99.542 | ||
| 13137 | 2013.10.14 15:00 | sell stop | 4924 | 0.11 | 98.123 | 99.673 | 97.823 | ||
| 13138 | 2013.10.14 15:38 | sell | 4924 | 0.11 | 98.123 | 99.673 | 97.823 | ||
| 13139 | 2013.10.14 23:57 | buy | 4923 | 0.11 | 98.592 | 97.842 | 99.542 | ||
| 13140 | 2013.10.15 03:00 | buy stop | 4925 | 0.11 | 98.704 | 98.254 | 101.104 | ||
| 13141 | 2013.10.15 03:00 | sell stop | 4926 | 0.11 | 98.093 | 98.293 | 97.243 | ||
| 13142 | 2013.10.15 10:00 | buy stop | 4927 | 0.11 | 98.704 | 98.154 | 99.754 | ||
| 13143 | 2013.10.15 10:00 | sell stop | 4928 | 0.11 | 98.227 | 98.327 | 97.777 | ||
| 13144 | 2013.10.15 11:00 | expiration | 4925 | 0.11 | 98.704 | 98.254 | 101.104 | ||
| 13145 | 2013.10.15 11:00 | expiration | 4926 | 0.11 | 98.093 | 98.293 | 97.243 | ||
| 13146 | 2013.10.15 12:29 | buy | 4927 | 0.11 | 98.704 | 98.154 | 99.754 | ||
| 13147 | 2013.10.15 14:00 | expiration | 4928 | 0.11 | 98.227 | 98.327 | 97.777 | ||
| 13148 | 2013.10.15 15:00 | buy stop | 4929 | 0.11 | 98.704 | 97.954 | 99.654 | ||
| 13149 | 2013.10.15 15:00 | sell stop | 4930 | 0.11 | 98.369 | 99.919 | 98.069 | ||
| 13150 | 2013.10.15 18:24 | buy | 4929 | 0.11 | 98.704 | 97.954 | 99.654 | ||
| 13151 | 2013.10.15 21:25 | sell | 4930 | 0.11 | 98.369 | 99.919 | 98.069 | ||
| 13152 | 2013.10.15 21:30 | modify | 4930 | 0.11 | 98.369 | 98.776 | 98.069 | ||
| 13153 | 2013.10.15 21:38 | close | 4930 | 0.11 | 98.238 | 98.776 | 98.069 | 14.67 | 14833.15 |
| 13154 | 2013.10.15 23:44 | s/l | 4927 | 0.11 | 98.154 | 98.154 | 99.754 | -61.65 | 14771.50 |
| 13155 | 2013.10.16 03:00 | buy stop | 4931 | 0.11 | 98.701 | 98.251 | 101.101 | ||
| 13156 | 2013.10.16 03:00 | sell stop | 4932 | 0.11 | 97.989 | 98.189 | 97.139 | ||
| 13157 | 2013.10.16 10:00 | buy stop | 4933 | 0.11 | 98.662 | 98.112 | 99.712 | ||
| 13158 | 2013.10.16 10:00 | sell stop | 4934 | 0.11 | 97.989 | 98.089 | 97.539 | ||
| 13159 | 2013.10.16 11:00 | expiration | 4931 | 0.11 | 98.701 | 98.251 | 101.101 | ||
| 13160 | 2013.10.16 11:00 | expiration | 4932 | 0.11 | 97.989 | 98.189 | 97.139 | ||
| 13161 | 2013.10.16 14:00 | expiration | 4933 | 0.11 | 98.662 | 98.112 | 99.712 | ||
| 13162 | 2013.10.16 14:00 | expiration | 4934 | 0.11 | 97.989 | 98.089 | 97.539 | ||
| 13163 | 2013.10.16 15:00 | buy stop | 4935 | 0.11 | 98.631 | 97.881 | 99.581 | ||
| 13164 | 2013.10.16 15:00 | sell stop | 4936 | 0.11 | 97.989 | 99.539 | 97.689 | ||
| 13165 | 2013.10.16 16:37 | buy | 4935 | 0.11 | 98.631 | 97.881 | 99.581 | ||
| 13166 | 2013.10.16 16:52 | modify | 4935 | 0.11 | 98.631 | 98.230 | 99.581 | ||
| 13167 | 2013.10.16 16:55 | modify | 4929 | 0.11 | 98.704 | 98.230 | 99.654 | ||
| 13168 | 2013.10.16 16:56 | close | 4923 | 0.11 | 98.748 | 97.842 | 99.542 | 17.38 | 14788.88 |
| 13169 | 2013.10.16 17:00 | modify | 4935 | 0.11 | 98.631 | 98.350 | 99.581 | ||
| 13170 | 2013.10.16 17:00 | modify | 4929 | 0.11 | 98.704 | 98.350 | 99.654 | ||
| 13171 | 2013.10.16 17:01 | close | 4935 | 0.11 | 98.836 | 98.350 | 99.581 | 22.82 | 14811.70 |
| 13172 | 2013.10.16 17:49 | close | 4929 | 0.11 | 98.862 | 98.350 | 99.654 | 17.58 | 14829.28 |
| 13173 | 2013.10.17 01:00 | expiration | 4936 | 0.11 | 97.989 | 99.539 | 97.689 | ||
| 13174 | 2013.10.17 03:00 | sell stop | 4937 | 0.11 | 98.245 | 98.445 | 97.395 | ||
| 13175 | 2013.10.17 10:00 | buy stop | 4938 | 0.11 | 99.004 | 98.454 | 100.054 | ||
| 13176 | 2013.10.17 10:00 | sell stop | 4939 | 0.11 | 98.356 | 98.456 | 97.906 | ||
| 13177 | 2013.10.17 10:20 | sell | 4939 | 0.11 | 98.356 | 98.456 | 97.906 | ||
| 13178 | 2013.10.17 10:33 | sell | 4937 | 0.11 | 98.245 | 98.445 | 97.395 | ||
| 13179 | 2013.10.17 10:37 | close | 4939 | 0.11 | 98.192 | 98.456 | 97.906 | 18.37 | 14847.65 |
| 13180 | 2013.10.17 10:52 | modify | 4924 | 0.11 | 98.123 | 98.686 | 97.823 | ||
| 13181 | 2013.10.17 10:54 | close | 4924 | 0.11 | 97.974 | 98.686 | 97.823 | 16.73 | 14864.38 |
| 13182 | 2013.10.17 14:00 | modify | 4937 | 0.11 | 98.245 | 98.375 | 97.395 | ||
| 13183 | 2013.10.17 14:00 | expiration | 4938 | 0.11 | 99.004 | 98.454 | 100.054 | ||
| 13184 | 2013.10.17 14:57 | close | 4937 | 0.11 | 97.849 | 98.375 | 97.395 | 44.52 | 14908.90 |
| 13185 | 2013.10.17 15:00 | buy stop | 4940 | 0.11 | 99.004 | 98.254 | 99.954 | ||
| 13186 | 2013.10.18 01:00 | expiration | 4940 | 0.11 | 99.004 | 98.254 | 99.954 | ||
| 13187 | 2013.10.18 03:00 | buy stop | 4941 | 0.11 | 98.567 | 98.117 | 100.967 | ||
| 13188 | 2013.10.18 03:00 | sell stop | 4942 | 0.11 | 97.738 | 97.938 | 96.888 | ||
| 13189 | 2013.10.18 10:00 | buy stop | 4943 | 0.11 | 98.155 | 97.605 | 99.205 | ||
| 13190 | 2013.10.18 10:00 | sell stop | 4944 | 0.11 | 97.823 | 97.923 | 97.373 | ||
| 13191 | 2013.10.18 11:00 | expiration | 4941 | 0.11 | 98.567 | 98.117 | 100.967 | ||
| 13192 | 2013.10.18 11:00 | expiration | 4942 | 0.11 | 97.738 | 97.938 | 96.888 | ||
| 13193 | 2013.10.18 11:15 | delete | 4944 | 0.11 | 97.823 | 97.923 | 97.373 | ||
| 13194 | 2013.10.18 11:15 | delete | 4943 | 0.11 | 98.155 | 97.605 | 99.205 | ||
| 13195 | 2013.10.21 03:00 | buy stop | 4945 | 0.11 | 98.096 | 97.646 | 100.496 | ||
| 13196 | 2013.10.21 03:00 | sell stop | 4946 | 0.11 | 97.557 | 97.757 | 96.707 | ||
| 13197 | 2013.10.21 03:10 | buy | 4945 | 0.11 | 98.096 | 97.646 | 100.496 | ||
| 13198 | 2013.10.21 10:00 | buy stop | 4947 | 0.11 | 98.155 | 97.605 | 99.205 | ||
| 13199 | 2013.10.21 10:00 | sell stop | 4948 | 0.11 | 97.734 | 97.834 | 97.284 | ||
| 13200 | 2013.10.21 11:00 | expiration | 4946 | 0.11 | 97.557 | 97.757 | 96.707 | ||
| 13201 | 2013.10.21 14:00 | expiration | 4947 | 0.11 | 98.155 | 97.605 | 99.205 | ||
| 13202 | 2013.10.21 14:00 | expiration | 4948 | 0.11 | 97.734 | 97.834 | 97.284 | ||
| 13203 | 2013.10.21 15:00 | sell stop | 4949 | 0.11 | 97.734 | 99.284 | 97.434 | ||
| 13204 | 2013.10.21 15:24 | modify | 4945 | 0.11 | 98.096 | 98.037 | 100.496 | ||
| 13205 | 2013.10.21 16:24 | modify | 4945 | 0.11 | 98.096 | 98.094 | 100.496 | ||
| 13206 | 2013.10.22 01:00 | expiration | 4949 | 0.11 | 97.734 | 99.284 | 97.434 | ||
| 13207 | 2013.10.22 03:00 | sell stop | 4950 | 0.11 | 97.979 | 98.179 | 97.129 | ||
| 13208 | 2013.10.22 04:24 | close | 4945 | 0.11 | 98.289 | 98.094 | 100.496 | 21.60 | 14930.50 |
| 13209 | 2013.10.22 10:00 | buy stop | 4951 | 0.11 | 98.365 | 97.815 | 99.415 | ||
| 13210 | 2013.10.22 10:00 | sell stop | 4952 | 0.11 | 98.106 | 98.206 | 97.656 | ||
| 13211 | 2013.10.22 11:00 | expiration | 4950 | 0.11 | 97.979 | 98.179 | 97.129 | ||
| 13212 | 2013.10.22 11:06 | buy | 4951 | 0.11 | 98.365 | 97.815 | 99.415 | ||
| 13213 | 2013.10.22 14:00 | expiration | 4952 | 0.11 | 98.106 | 98.206 | 97.656 | ||
| 13214 | 2013.10.22 15:00 | buy stop | 4953 | 0.11 | 98.397 | 97.647 | 99.347 | ||
| 13215 | 2013.10.22 15:00 | sell stop | 4954 | 0.11 | 98.135 | 99.685 | 97.835 | ||
| 13216 | 2013.10.22 15:30 | sell | 4954 | 0.11 | 98.135 | 99.685 | 97.835 | ||
| 13217 | 2013.10.22 15:30 | modify | 4954 | 0.11 | 98.135 | 98.435 | 97.835 | ||
| 13218 | 2013.10.22 15:32 | close | 4954 | 0.11 | 97.998 | 98.435 | 97.835 | 15.38 | 14945.88 |
| 13219 | 2013.10.22 16:11 | buy | 4953 | 0.11 | 98.397 | 97.647 | 99.347 | ||
| 13220 | 2013.10.22 16:18 | modify | 4953 | 0.11 | 98.397 | 97.967 | 99.347 | ||
| 13221 | 2013.10.23 03:00 | buy stop | 4955 | 0.11 | 98.482 | 98.032 | 100.882 | ||
| 13222 | 2013.10.23 03:00 | sell stop | 4956 | 0.11 | 97.869 | 98.069 | 97.019 | ||
| 13223 | 2013.10.23 05:24 | s/l | 4953 | 0.11 | 97.967 | 97.967 | 99.347 | -48.28 | 14897.60 |
| 13224 | 2013.10.23 05:46 | sell | 4956 | 0.11 | 97.869 | 98.069 | 97.019 | ||
| 13225 | 2013.10.23 06:08 | s/l | 4951 | 0.11 | 97.815 | 97.815 | 99.415 | -61.85 | 14835.75 |
| 13226 | 2013.10.23 07:00 | modify | 4956 | 0.11 | 97.869 | 97.970 | 97.019 | ||
| 13227 | 2013.10.23 07:02 | close | 4956 | 0.11 | 97.458 | 97.970 | 97.019 | 46.39 | 14882.14 |
| 13228 | 2013.10.23 10:00 | buy stop | 4957 | 0.11 | 98.191 | 97.641 | 99.241 | ||
| 13229 | 2013.10.23 10:00 | sell stop | 4958 | 0.11 | 97.263 | 97.363 | 96.813 | ||
| 13230 | 2013.10.23 11:00 | expiration | 4955 | 0.11 | 98.482 | 98.032 | 100.882 | ||
| 13231 | 2013.10.23 11:10 | sell | 4958 | 0.11 | 97.263 | 97.363 | 96.813 | ||
| 13232 | 2013.10.23 14:00 | expiration | 4957 | 0.11 | 98.191 | 97.641 | 99.241 | ||
| 13233 | 2013.10.23 14:06 | s/l | 4958 | 0.11 | 97.363 | 97.363 | 96.813 | -11.30 | 14870.84 |
| 13234 | 2013.10.23 15:00 | buy stop | 4959 | 0.11 | 98.191 | 97.441 | 99.141 | ||
| 13235 | 2013.10.23 15:00 | sell stop | 4960 | 0.11 | 97.158 | 98.708 | 96.858 | ||
| 13236 | 2013.10.24 01:00 | expiration | 4959 | 0.11 | 98.191 | 97.441 | 99.141 | ||
| 13237 | 2013.10.24 01:00 | expiration | 4960 | 0.11 | 97.158 | 98.708 | 96.858 | ||
| 13238 | 2013.10.24 03:00 | buy stop | 4961 | 0.11 | 97.549 | 97.099 | 99.949 | ||
| 13239 | 2013.10.24 03:00 | sell stop | 4962 | 0.11 | 97.158 | 97.358 | 96.308 | ||
| 13240 | 2013.10.24 08:42 | buy | 4961 | 0.11 | 97.549 | 97.099 | 99.949 | ||
| 13241 | 2013.10.24 10:00 | buy stop | 4963 | 0.11 | 97.615 | 97.065 | 98.665 | ||
| 13242 | 2013.10.24 10:00 | sell stop | 4964 | 0.11 | 97.171 | 97.271 | 96.721 | ||
| 13243 | 2013.10.24 11:00 | expiration | 4962 | 0.11 | 97.158 | 97.358 | 96.308 | ||
| 13244 | 2013.10.24 14:00 | expiration | 4963 | 0.11 | 97.615 | 97.065 | 98.665 | ||
| 13245 | 2013.10.24 14:00 | expiration | 4964 | 0.11 | 97.171 | 97.271 | 96.721 | ||
| 13246 | 2013.10.24 15:00 | buy stop | 4965 | 0.11 | 97.615 | 96.865 | 98.565 | ||
| 13247 | 2013.10.24 15:00 | sell stop | 4966 | 0.11 | 97.171 | 98.721 | 96.871 | ||
| 13248 | 2013.10.25 01:00 | expiration | 4965 | 0.11 | 97.615 | 96.865 | 98.565 | ||
| 13249 | 2013.10.25 01:00 | expiration | 4966 | 0.11 | 97.171 | 98.721 | 96.871 | ||
| 13250 | 2013.10.25 03:00 | buy stop | 4967 | 0.11 | 97.615 | 97.165 | 100.015 | ||
| 13251 | 2013.10.25 03:00 | sell stop | 4968 | 0.11 | 97.235 | 97.435 | 96.385 | ||
| 13252 | 2013.10.25 03:40 | sell | 4968 | 0.11 | 97.235 | 97.435 | 96.385 | ||
| 13253 | 2013.10.25 07:15 | s/l | 4961 | 0.11 | 97.099 | 97.099 | 99.949 | -50.98 | 14819.86 |
| 13254 | 2013.10.25 08:00 | modify | 4968 | 0.11 | 97.235 | 97.349 | 96.385 | ||
| 13255 | 2013.10.25 10:00 | buy stop | 4969 | 0.11 | 97.431 | 96.881 | 98.481 | ||
| 13256 | 2013.10.25 10:00 | sell stop | 4970 | 0.11 | 96.942 | 97.042 | 96.492 | ||
| 13257 | 2013.10.25 11:00 | modify | 4968 | 0.11 | 97.235 | 97.214 | 96.385 | ||
| 13258 | 2013.10.25 11:00 | expiration | 4967 | 0.11 | 97.615 | 97.165 | 100.015 | ||
| 13259 | 2013.10.25 11:15 | delete | 4970 | 0.11 | 96.942 | 97.042 | 96.492 | ||
| 13260 | 2013.10.25 11:15 | delete | 4969 | 0.11 | 97.431 | 96.881 | 98.481 | ||
| 13261 | 2013.10.25 11:45 | close | 4968 | 0.11 | 97.101 | 97.214 | 96.385 | 15.18 | 14835.04 |
| 13262 | 2013.10.28 03:00 | buy stop | 4971 | 0.11 | 97.756 | 97.306 | 100.156 | ||
| 13263 | 2013.10.28 03:00 | sell stop | 4972 | 0.11 | 96.957 | 97.157 | 96.107 | ||
| 13264 | 2013.10.28 10:00 | buy stop | 4973 | 0.11 | 97.756 | 97.206 | 98.806 | ||
| 13265 | 2013.10.28 10:00 | sell stop | 4974 | 0.11 | 97.335 | 97.435 | 96.885 | ||
| 13266 | 2013.10.28 11:00 | expiration | 4971 | 0.11 | 97.756 | 97.306 | 100.156 | ||
| 13267 | 2013.10.28 11:00 | expiration | 4972 | 0.11 | 96.957 | 97.157 | 96.107 | ||
| 13268 | 2013.10.28 14:00 | expiration | 4973 | 0.11 | 97.756 | 97.206 | 98.806 | ||
| 13269 | 2013.10.28 14:00 | expiration | 4974 | 0.11 | 97.335 | 97.435 | 96.885 | ||
| 13270 | 2013.10.28 15:00 | buy stop | 4975 | 0.11 | 97.756 | 97.006 | 98.706 | ||
| 13271 | 2013.10.28 15:00 | sell stop | 4976 | 0.11 | 97.335 | 98.885 | 97.035 | ||
| 13272 | 2013.10.28 16:28 | buy | 4975 | 0.11 | 97.756 | 97.006 | 98.706 | ||
| 13273 | 2013.10.29 01:00 | expiration | 4976 | 0.11 | 97.335 | 98.885 | 97.035 | ||
| 13274 | 2013.10.29 03:00 | buy stop | 4977 | 0.11 | 97.788 | 97.338 | 100.188 | ||
| 13275 | 2013.10.29 03:00 | sell stop | 4978 | 0.11 | 97.556 | 97.756 | 96.706 | ||
| 13276 | 2013.10.29 03:09 | sell | 4978 | 0.11 | 97.556 | 97.756 | 96.706 | ||
| 13277 | 2013.10.29 10:00 | buy stop | 4979 | 0.11 | 97.730 | 97.180 | 98.780 | ||
| 13278 | 2013.10.29 10:00 | sell stop | 4980 | 0.11 | 97.460 | 97.560 | 97.010 | ||
| 13279 | 2013.10.29 11:00 | expiration | 4977 | 0.11 | 97.788 | 97.338 | 100.188 | ||
| 13280 | 2013.10.29 14:00 | expiration | 4979 | 0.11 | 97.730 | 97.180 | 98.780 | ||
| 13281 | 2013.10.29 14:00 | expiration | 4980 | 0.11 | 97.460 | 97.560 | 97.010 | ||
| 13282 | 2013.10.29 14:17 | s/l | 4978 | 0.11 | 97.756 | 97.756 | 96.706 | -22.51 | 14812.53 |
| 13283 | 2013.10.29 14:29 | modify | 4975 | 0.11 | 97.756 | 97.481 | 98.706 | ||
| 13284 | 2013.10.29 14:41 | close | 4975 | 0.11 | 97.921 | 97.481 | 98.706 | 18.54 | 14831.07 |
| 13285 | 2013.10.29 15:00 | buy stop | 4981 | 0.11 | 97.963 | 97.213 | 98.913 | ||
| 13286 | 2013.10.29 15:00 | sell stop | 4982 | 0.11 | 97.460 | 99.010 | 97.160 | ||
| 13287 | 2013.10.29 15:30 | buy | 4981 | 0.11 | 97.963 | 97.213 | 98.913 | ||
| 13288 | 2013.10.29 18:50 | modify | 4981 | 0.11 | 97.963 | 97.717 | 98.913 | ||
| 13289 | 2013.10.29 19:00 | modify | 4981 | 0.11 | 97.963 | 97.768 | 98.913 | ||
| 13290 | 2013.10.29 19:04 | close | 4981 | 0.11 | 98.120 | 97.768 | 98.913 | 17.60 | 14848.67 |
| 13291 | 2013.10.30 01:00 | expiration | 4982 | 0.11 | 97.460 | 99.010 | 97.160 | ||
| 13292 | 2013.10.30 03:00 | buy stop | 4983 | 0.11 | 98.278 | 97.828 | 100.678 | ||
| 13293 | 2013.10.30 03:00 | sell stop | 4984 | 0.11 | 97.470 | 97.670 | 96.620 | ||
| 13294 | 2013.10.30 03:14 | buy | 4983 | 0.11 | 98.278 | 97.828 | 100.678 | ||
| 13295 | 2013.10.30 10:00 | buy stop | 4985 | 0.11 | 98.278 | 97.728 | 99.328 | ||
| 13296 | 2013.10.30 10:00 | sell stop | 4986 | 0.11 | 98.080 | 98.180 | 97.630 | ||
| 13297 | 2013.10.30 10:34 | buy | 4985 | 0.11 | 98.278 | 97.728 | 99.328 | ||
| 13298 | 2013.10.30 11:00 | expiration | 4984 | 0.11 | 97.470 | 97.670 | 96.620 | ||
| 13299 | 2013.10.30 14:00 | expiration | 4986 | 0.11 | 98.080 | 98.180 | 97.630 | ||
| 13300 | 2013.10.30 15:00 | buy stop | 4987 | 0.11 | 98.309 | 97.559 | 99.259 | ||
| 13301 | 2013.10.30 15:00 | sell stop | 4988 | 0.11 | 98.106 | 99.656 | 97.806 | ||
| 13302 | 2013.10.30 15:15 | sell | 4988 | 0.11 | 98.106 | 99.656 | 97.806 | ||
| 13303 | 2013.10.30 21:00 | buy | 4987 | 0.11 | 98.309 | 97.559 | 99.259 | ||
| 13304 | 2013.10.30 21:02 | modify | 4983 | 0.11 | 98.278 | 97.948 | 100.678 | ||
| 13305 | 2013.10.30 21:02 | modify | 4985 | 0.11 | 98.278 | 97.948 | 99.328 | ||
| 13306 | 2013.10.30 21:12 | close | 4983 | 0.11 | 98.460 | 97.948 | 100.678 | 20.33 | 14869.00 |
| 13307 | 2013.10.30 21:12 | close | 4987 | 0.11 | 98.460 | 97.559 | 99.259 | 16.87 | 14885.87 |
| 13308 | 2013.10.30 22:00 | modify | 4985 | 0.11 | 98.278 | 98.101 | 99.328 | ||
| 13309 | 2013.10.31 01:00 | modify | 4985 | 0.11 | 98.278 | 98.287 | 99.328 | ||
| 13310 | 2013.10.31 02:00 | modify | 4985 | 0.11 | 98.278 | 98.295 | 99.328 | ||
| 13311 | 2013.10.31 03:00 | modify | 4985 | 0.11 | 98.278 | 98.357 | 99.328 | ||
| 13312 | 2013.10.31 03:00 | buy stop | 4989 | 0.11 | 98.675 | 98.225 | 101.075 | ||
| 13313 | 2013.10.31 03:00 | sell stop | 4990 | 0.11 | 98.049 | 98.249 | 97.199 | ||
| 13314 | 2013.10.31 04:37 | s/l | 4985 | 0.11 | 98.357 | 98.357 | 99.328 | 8.83 | 14894.70 |
| 13315 | 2013.10.31 10:00 | buy stop | 4991 | 0.11 | 98.675 | 98.125 | 99.725 | ||
| 13316 | 2013.10.31 10:00 | sell stop | 4992 | 0.11 | 98.049 | 98.149 | 97.599 | ||
| 13317 | 2013.10.31 11:00 | expiration | 4989 | 0.11 | 98.675 | 98.225 | 101.075 | ||
| 13318 | 2013.10.31 11:00 | expiration | 4990 | 0.11 | 98.049 | 98.249 | 97.199 | ||
| 13319 | 2013.10.31 14:00 | expiration | 4991 | 0.11 | 98.675 | 98.125 | 99.725 | ||
| 13320 | 2013.10.31 14:00 | expiration | 4992 | 0.11 | 98.049 | 98.149 | 97.599 | ||
| 13321 | 2013.10.31 15:00 | buy stop | 4993 | 0.11 | 98.675 | 97.925 | 99.625 | ||
| 13322 | 2013.10.31 15:00 | sell stop | 4994 | 0.11 | 98.091 | 99.641 | 97.791 | ||
| 13323 | 2013.10.31 19:00 | sell | 4994 | 0.11 | 98.091 | 99.641 | 97.791 | ||
| 13324 | 2013.11.01 01:00 | expiration | 4993 | 0.11 | 98.675 | 97.925 | 99.625 | ||
| 13325 | 2013.11.01 03:00 | buy stop | 4995 | 0.11 | 98.436 | 97.986 | 100.836 | ||
| 13326 | 2013.11.01 03:00 | sell stop | 4996 | 0.11 | 98.084 | 98.284 | 97.234 | ||
| 13327 | 2013.11.01 06:41 | sell | 4996 | 0.11 | 98.084 | 98.284 | 97.234 | ||
| 13328 | 2013.11.01 06:42 | modify | 4994 | 0.11 | 98.091 | 98.391 | 97.791 | ||
| 13329 | 2013.11.01 06:42 | modify | 4988 | 0.11 | 98.106 | 98.391 | 97.806 | ||
| 13330 | 2013.11.01 06:45 | close | 4994 | 0.11 | 97.966 | 98.391 | 97.791 | 14.04 | 14908.74 |
| 13331 | 2013.11.01 06:45 | close | 4988 | 0.11 | 97.966 | 98.391 | 97.806 | 15.72 | 14924.46 |
| 13332 | 2013.11.01 07:00 | modify | 4996 | 0.11 | 98.084 | 98.251 | 97.234 | ||
| 13333 | 2013.11.01 08:00 | modify | 4996 | 0.11 | 98.084 | 98.232 | 97.234 | ||
| 13334 | 2013.11.01 10:00 | buy stop | 4997 | 0.11 | 98.390 | 97.840 | 99.440 | ||
| 13335 | 2013.11.01 10:00 | sell stop | 4998 | 0.11 | 97.808 | 97.908 | 97.358 | ||
| 13336 | 2013.11.01 11:00 | expiration | 4995 | 0.11 | 98.436 | 97.986 | 100.836 | ||
| 13337 | 2013.11.01 11:15 | delete | 4998 | 0.11 | 97.808 | 97.908 | 97.358 | ||
| 13338 | 2013.11.01 11:15 | delete | 4997 | 0.11 | 98.390 | 97.840 | 99.440 | ||
| 13339 | 2013.11.01 11:45 | close | 4996 | 0.11 | 98.207 | 98.232 | 97.234 | -13.78 | 14910.68 |
| 13340 | 2013.11.04 03:00 | buy stop | 4999 | 0.11 | 98.850 | 98.400 | 101.250 | ||
| 13341 | 2013.11.04 03:00 | sell stop | 5000 | 0.11 | 97.866 | 98.066 | 97.016 | ||
| 13342 | 2013.11.04 05:03 | buy | 4999 | 0.11 | 98.850 | 98.400 | 101.250 | ||
| 13343 | 2013.11.04 10:00 | buy stop | 5001 | 0.11 | 98.843 | 98.293 | 99.893 | ||
| 13344 | 2013.11.04 11:00 | expiration | 5000 | 0.11 | 97.866 | 98.066 | 97.016 | ||
| 13345 | 2013.11.04 14:00 | expiration | 5001 | 0.11 | 98.843 | 98.293 | 99.893 | ||
| 13346 | 2013.11.04 15:00 | buy stop | 5002 | 0.11 | 98.843 | 98.093 | 99.793 | ||
| 13347 | 2013.11.04 15:00 | sell stop | 5003 | 0.11 | 98.579 | 100.129 | 98.279 | ||
| 13348 | 2013.11.04 18:28 | sell | 5003 | 0.11 | 98.579 | 100.129 | 98.279 | ||
| 13349 | 2013.11.05 01:00 | expiration | 5002 | 0.11 | 98.843 | 98.093 | 99.793 | ||
| 13350 | 2013.11.05 02:50 | modify | 5003 | 0.11 | 98.579 | 98.767 | 98.279 | ||
| 13351 | 2013.11.05 03:00 | buy stop | 5004 | 0.11 | 98.751 | 98.301 | 101.151 | ||
| 13352 | 2013.11.05 03:02 | modify | 5003 | 0.11 | 98.579 | 98.696 | 98.279 | ||
| 13353 | 2013.11.05 03:28 | close | 5003 | 0.11 | 98.447 | 98.696 | 98.279 | 14.75 | 14925.43 |
| 13354 | 2013.11.05 03:33 | s/l | 4999 | 0.11 | 98.400 | 98.400 | 101.250 | -50.30 | 14875.13 |
| 13355 | 2013.11.05 10:00 | buy stop | 5005 | 0.11 | 98.702 | 98.152 | 99.752 | ||
| 13356 | 2013.11.05 11:00 | expiration | 5004 | 0.11 | 98.751 | 98.301 | 101.151 | ||
| 13357 | 2013.11.05 14:00 | expiration | 5005 | 0.11 | 98.702 | 98.152 | 99.752 | ||
| 13358 | 2013.11.05 15:00 | buy stop | 5006 | 0.11 | 98.673 | 97.923 | 99.623 | ||
| 13359 | 2013.11.05 15:00 | sell stop | 5007 | 0.11 | 98.165 | 99.715 | 97.865 | ||
| 13360 | 2013.11.06 01:00 | expiration | 5006 | 0.11 | 98.673 | 97.923 | 99.623 | ||
| 13361 | 2013.11.06 01:00 | expiration | 5007 | 0.11 | 98.165 | 99.715 | 97.865 | ||
| 13362 | 2013.11.06 03:00 | sell stop | 5008 | 0.11 | 98.165 | 98.365 | 97.315 | ||
| 13363 | 2013.11.06 03:00 | buy stop | 5009 | 0.11 | 98.643 | 98.193 | 101.043 | ||
| 13364 | 2013.11.06 05:34 | buy | 5009 | 0.11 | 98.643 | 98.193 | 101.043 | ||
| 13365 | 2013.11.06 10:00 | sell stop | 5010 | 0.11 | 98.407 | 98.507 | 97.957 | ||
| 13366 | 2013.11.06 10:00 | buy stop | 5011 | 0.11 | 98.755 | 98.205 | 99.805 | ||
| 13367 | 2013.11.06 11:00 | expiration | 5008 | 0.11 | 98.165 | 98.365 | 97.315 | ||
| 13368 | 2013.11.06 14:00 | expiration | 5010 | 0.11 | 98.407 | 98.507 | 97.957 | ||
| 13369 | 2013.11.06 14:00 | expiration | 5011 | 0.11 | 98.755 | 98.205 | 99.805 | ||
| 13370 | 2013.11.06 15:00 | buy stop | 5012 | 0.11 | 98.755 | 98.005 | 99.705 | ||
| 13371 | 2013.11.06 15:00 | sell stop | 5013 | 0.11 | 98.407 | 99.957 | 98.107 | ||
| 13372 | 2013.11.07 01:00 | expiration | 5012 | 0.11 | 98.755 | 98.005 | 99.705 | ||
| 13373 | 2013.11.07 01:00 | expiration | 5013 | 0.11 | 98.407 | 99.957 | 98.107 | ||
| 13374 | 2013.11.07 03:00 | sell stop | 5014 | 0.11 | 98.472 | 98.672 | 97.622 | ||
| 13375 | 2013.11.07 10:00 | sell stop | 5015 | 0.11 | 98.553 | 98.653 | 98.103 | ||
| 13376 | 2013.11.07 10:00 | buy stop | 5016 | 0.11 | 98.748 | 98.198 | 99.798 | ||
| 13377 | 2013.11.07 10:27 | buy | 5016 | 0.11 | 98.748 | 98.198 | 99.798 | ||
| 13378 | 2013.11.07 11:00 | expiration | 5014 | 0.11 | 98.472 | 98.672 | 97.622 | ||
| 13379 | 2013.11.07 14:00 | expiration | 5015 | 0.11 | 98.553 | 98.653 | 98.103 | ||
| 13380 | 2013.11.07 14:45 | modify | 5009 | 0.11 | 98.643 | 98.605 | 101.043 | ||
| 13381 | 2013.11.07 15:00 | buy stop | 5017 | 0.11 | 98.804 | 98.054 | 99.754 | ||
| 13382 | 2013.11.07 15:00 | sell stop | 5018 | 0.11 | 98.553 | 100.103 | 98.253 | ||
| 13383 | 2013.11.07 15:01 | modify | 5009 | 0.11 | 98.643 | 98.639 | 101.043 | ||
| 13384 | 2013.11.07 15:19 | buy | 5017 | 0.11 | 98.804 | 98.054 | 99.754 | ||
| 13385 | 2013.11.07 15:30 | modify | 5017 | 0.11 | 98.804 | 98.639 | 99.754 | ||
| 13386 | 2013.11.07 15:30 | modify | 5016 | 0.11 | 98.748 | 98.639 | 99.798 | ||
| 13387 | 2013.11.07 15:31 | close | 5009 | 0.11 | 99.065 | 98.639 | 101.043 | 46.86 | 14921.99 |
| 13388 | 2013.11.07 15:31 | close | 5017 | 0.11 | 99.065 | 98.639 | 99.754 | 28.98 | 14950.97 |
| 13389 | 2013.11.07 15:34 | close | 5016 | 0.11 | 99.186 | 98.639 | 99.798 | 48.58 | 14999.55 |
| 13390 | 2013.11.07 18:17 | sell | 5018 | 0.11 | 98.553 | 100.103 | 98.253 | ||
| 13391 | 2013.11.07 18:17 | modify | 5018 | 0.11 | 98.553 | 99.852 | 98.253 | ||
| 13392 | 2013.11.07 19:40 | modify | 5018 | 0.11 | 98.553 | 99.177 | 98.253 | ||
| 13393 | 2013.11.07 20:25 | close | 5018 | 0.11 | 98.417 | 99.177 | 98.253 | 15.20 | 15014.75 |
| 13394 | 2013.11.08 03:00 | buy stop | 5019 | 0.11 | 99.409 | 98.959 | 101.809 | ||
| 13395 | 2013.11.08 03:00 | sell stop | 5020 | 0.11 | 97.608 | 97.808 | 96.758 | ||
| 13396 | 2013.11.08 10:00 | sell stop | 5021 | 0.11 | 97.608 | 97.708 | 97.158 | ||
| 13397 | 2013.11.08 10:00 | buy stop | 5022 | 0.11 | 98.625 | 98.075 | 99.675 | ||
| 13398 | 2013.11.08 10:15 | delete | 5020 | 0.11 | 97.608 | 97.808 | 96.758 | ||
| 13399 | 2013.11.08 10:15 | delete | 5019 | 0.11 | 99.409 | 98.959 | 101.809 | ||
| 13400 | 2013.11.08 10:15 | delete | 5022 | 0.11 | 98.625 | 98.075 | 99.675 | ||
| 13401 | 2013.11.08 10:15 | delete | 5021 | 0.11 | 97.608 | 97.708 | 97.158 | ||
| 13402 | 2013.11.11 03:00 | buy stop | 5023 | 0.11 | 99.230 | 98.780 | 101.630 | ||
| 13403 | 2013.11.11 03:00 | sell stop | 5024 | 0.11 | 97.976 | 98.176 | 97.126 | ||
| 13404 | 2013.11.11 10:00 | buy stop | 5025 | 0.11 | 99.230 | 98.680 | 100.280 | ||
| 13405 | 2013.11.11 10:00 | sell stop | 5026 | 0.11 | 98.923 | 99.023 | 98.473 | ||
| 13406 | 2013.11.11 11:00 | expiration | 5023 | 0.11 | 99.230 | 98.780 | 101.630 | ||
| 13407 | 2013.11.11 11:00 | expiration | 5024 | 0.11 | 97.976 | 98.176 | 97.126 | ||
| 13408 | 2013.11.11 14:00 | expiration | 5025 | 0.11 | 99.230 | 98.680 | 100.280 | ||
| 13409 | 2013.11.11 14:00 | expiration | 5026 | 0.11 | 98.923 | 99.023 | 98.473 | ||
| 13410 | 2013.11.11 15:00 | buy stop | 5027 | 0.11 | 99.230 | 98.480 | 100.180 | ||
| 13411 | 2013.11.11 15:00 | sell stop | 5028 | 0.11 | 98.923 | 100.473 | 98.623 | ||
| 13412 | 2013.11.11 15:36 | buy | 5027 | 0.11 | 99.230 | 98.480 | 100.180 | ||
| 13413 | 2013.11.11 16:18 | modify | 5027 | 0.11 | 99.230 | 99.102 | 100.180 | ||
| 13414 | 2013.11.11 17:00 | modify | 5027 | 0.11 | 99.230 | 99.103 | 100.180 | ||
| 13415 | 2013.11.12 01:00 | expiration | 5028 | 0.11 | 98.923 | 100.473 | 98.623 | ||
| 13416 | 2013.11.12 03:00 | sell stop | 5029 | 0.11 | 98.923 | 99.123 | 98.073 | ||
| 13417 | 2013.11.12 03:12 | close | 5027 | 0.11 | 99.431 | 99.103 | 100.180 | 22.24 | 15036.99 |
| 13418 | 2013.11.12 10:00 | buy stop | 5030 | 0.11 | 99.730 | 99.180 | 100.780 | ||
| 13419 | 2013.11.12 10:00 | sell stop | 5031 | 0.11 | 99.104 | 99.204 | 98.654 | ||
| 13420 | 2013.11.12 10:07 | buy | 5030 | 0.11 | 99.730 | 99.180 | 100.780 | ||
| 13421 | 2013.11.12 11:00 | expiration | 5029 | 0.11 | 98.923 | 99.123 | 98.073 | ||
| 13422 | 2013.11.12 14:00 | expiration | 5031 | 0.11 | 99.104 | 99.204 | 98.654 | ||
| 13423 | 2013.11.12 15:00 | buy stop | 5032 | 0.11 | 99.796 | 99.046 | 100.746 | ||
| 13424 | 2013.11.12 15:00 | sell stop | 5033 | 0.11 | 99.104 | 100.654 | 98.804 | ||
| 13425 | 2013.11.13 01:00 | expiration | 5032 | 0.11 | 99.796 | 99.046 | 100.746 | ||
| 13426 | 2013.11.13 01:00 | expiration | 5033 | 0.11 | 99.104 | 100.654 | 98.804 | ||
| 13427 | 2013.11.13 03:00 | buy stop | 5034 | 0.11 | 99.796 | 99.346 | 102.196 | ||
| 13428 | 2013.11.13 03:00 | sell stop | 5035 | 0.11 | 99.462 | 99.662 | 98.612 | ||
| 13429 | 2013.11.13 04:44 | sell | 5035 | 0.11 | 99.462 | 99.662 | 98.612 | ||
| 13430 | 2013.11.13 10:00 | buy stop | 5036 | 0.11 | 99.734 | 99.184 | 100.784 | ||
| 13431 | 2013.11.13 10:00 | sell stop | 5037 | 0.11 | 99.426 | 99.526 | 98.976 | ||
| 13432 | 2013.11.13 11:00 | expiration | 5034 | 0.11 | 99.796 | 99.346 | 102.196 | ||
| 13433 | 2013.11.13 11:30 | sell | 5037 | 0.11 | 99.426 | 99.526 | 98.976 | ||
| 13434 | 2013.11.13 12:08 | s/l | 5037 | 0.11 | 99.526 | 99.526 | 98.976 | -11.05 | 15025.94 |
| 13435 | 2013.11.13 14:00 | expiration | 5036 | 0.11 | 99.734 | 99.184 | 100.784 | ||
| 13436 | 2013.11.13 15:00 | buy stop | 5038 | 0.11 | 99.734 | 98.984 | 100.684 | ||
| 13437 | 2013.11.13 15:15 | modify | 5035 | 0.11 | 99.462 | 99.609 | 98.612 | ||
| 13438 | 2013.11.13 17:06 | s/l | 5035 | 0.11 | 99.609 | 99.609 | 98.612 | -16.23 | 15009.71 |
| 13439 | 2013.11.13 23:32 | s/l | 5030 | 0.11 | 99.180 | 99.180 | 100.780 | -61.00 | 14948.71 |
| 13440 | 2013.11.14 01:00 | expiration | 5038 | 0.11 | 99.734 | 98.984 | 100.684 | ||
| 13441 | 2013.11.14 03:00 | buy stop | 5039 | 0.11 | 99.619 | 99.169 | 102.019 | ||
| 13442 | 2013.11.14 03:00 | sell stop | 5040 | 0.11 | 99.100 | 99.300 | 98.250 | ||
| 13443 | 2013.11.14 04:58 | buy | 5039 | 0.11 | 99.619 | 99.169 | 102.019 | ||
| 13444 | 2013.11.14 09:23 | modify | 5039 | 0.11 | 99.619 | 99.446 | 102.019 | ||
| 13445 | 2013.11.14 10:00 | modify | 5039 | 0.11 | 99.619 | 99.538 | 102.019 | ||
| 13446 | 2013.11.14 10:00 | sell stop | 5041 | 0.11 | 99.100 | 99.200 | 98.650 | ||
| 13447 | 2013.11.14 10:02 | close | 5039 | 0.11 | 99.802 | 99.538 | 102.019 | 20.17 | 14968.88 |
| 13448 | 2013.11.14 11:00 | expiration | 5040 | 0.11 | 99.100 | 99.300 | 98.250 | ||
| 13449 | 2013.11.14 14:00 | expiration | 5041 | 0.11 | 99.100 | 99.200 | 98.650 | ||
| 13450 | 2013.11.14 15:00 | sell stop | 5042 | 0.11 | 99.100 | 100.650 | 98.800 | ||
| 13451 | 2013.11.14 15:00 | buy stop | 5043 | 0.11 | 100.039 | 99.289 | 100.989 | ||
| 13452 | 2013.11.14 16:16 | buy | 5043 | 0.11 | 100.039 | 99.289 | 100.989 | ||
| 13453 | 2013.11.14 16:22 | modify | 5043 | 0.11 | 100.039 | 99.727 | 100.989 | ||
| 13454 | 2013.11.14 17:29 | modify | 5043 | 0.11 | 100.039 | 99.799 | 100.989 | ||
| 13455 | 2013.11.14 18:22 | s/l | 5043 | 0.11 | 99.799 | 99.799 | 100.989 | -26.45 | 14942.43 |
| 13456 | 2013.11.15 01:00 | expiration | 5042 | 0.11 | 99.100 | 100.650 | 98.800 | ||
| 13457 | 2013.11.15 03:00 | sell stop | 5044 | 0.11 | 99.589 | 99.789 | 98.739 | ||
| 13458 | 2013.11.15 10:00 | buy stop | 5045 | 0.11 | 100.303 | 99.753 | 101.353 | ||
| 13459 | 2013.11.15 10:00 | sell stop | 5046 | 0.11 | 99.862 | 99.962 | 99.412 | ||
| 13460 | 2013.11.15 10:15 | delete | 5044 | 0.11 | 99.589 | 99.789 | 98.739 | ||
| 13461 | 2013.11.15 10:15 | delete | 5046 | 0.11 | 99.862 | 99.962 | 99.412 | ||
| 13462 | 2013.11.15 10:15 | delete | 5045 | 0.11 | 100.303 | 99.753 | 101.353 | ||
| 13463 | 2013.11.18 03:00 | buy stop | 5047 | 0.11 | 100.430 | 99.980 | 102.830 | ||
| 13464 | 2013.11.18 03:00 | sell stop | 5048 | 0.11 | 99.937 | 100.137 | 99.087 | ||
| 13465 | 2013.11.18 09:59 | sell | 5048 | 0.11 | 99.937 | 100.137 | 99.087 | ||
| 13466 | 2013.11.18 10:00 | buy stop | 5049 | 0.11 | 100.386 | 99.836 | 101.436 | ||
| 13467 | 2013.11.18 11:00 | expiration | 5047 | 0.11 | 100.430 | 99.980 | 102.830 | ||
| 13468 | 2013.11.18 13:49 | s/l | 5048 | 0.11 | 100.137 | 100.137 | 99.087 | -21.97 | 14920.46 |
| 13469 | 2013.11.18 14:00 | expiration | 5049 | 0.11 | 100.386 | 99.836 | 101.436 | ||
| 13470 | 2013.11.18 15:00 | buy stop | 5050 | 0.11 | 100.386 | 99.636 | 101.336 | ||
| 13471 | 2013.11.18 15:00 | sell stop | 5051 | 0.11 | 99.790 | 101.340 | 99.490 | ||
| 13472 | 2013.11.19 01:00 | expiration | 5050 | 0.11 | 100.386 | 99.636 | 101.336 | ||
| 13473 | 2013.11.19 01:00 | expiration | 5051 | 0.11 | 99.790 | 101.340 | 99.490 | ||
| 13474 | 2013.11.19 03:00 | buy stop | 5052 | 0.11 | 100.201 | 99.751 | 102.601 | ||
| 13475 | 2013.11.19 10:00 | buy stop | 5053 | 0.11 | 100.201 | 99.651 | 101.251 | ||
| 13476 | 2013.11.19 10:00 | sell stop | 5054 | 0.11 | 99.569 | 99.669 | 99.119 | ||
| 13477 | 2013.11.19 11:00 | expiration | 5052 | 0.11 | 100.201 | 99.751 | 102.601 | ||
| 13478 | 2013.11.19 14:00 | expiration | 5053 | 0.11 | 100.201 | 99.651 | 101.251 | ||
| 13479 | 2013.11.19 14:00 | expiration | 5054 | 0.11 | 99.569 | 99.669 | 99.119 | ||
| 13480 | 2013.11.19 15:00 | buy stop | 5055 | 0.11 | 100.149 | 99.399 | 101.099 | ||
| 13481 | 2013.11.19 15:00 | sell stop | 5056 | 0.11 | 99.569 | 101.119 | 99.269 | ||
| 13482 | 2013.11.19 17:08 | buy | 5055 | 0.11 | 100.149 | 99.399 | 101.099 | ||
| 13483 | 2013.11.19 17:57 | modify | 5055 | 0.11 | 100.149 | 99.810 | 101.099 | ||
| 13484 | 2013.11.19 18:00 | modify | 5055 | 0.11 | 100.149 | 99.852 | 101.099 | ||
| 13485 | 2013.11.19 19:22 | modify | 5055 | 0.11 | 100.149 | 99.871 | 101.099 | ||
| 13486 | 2013.11.19 20:57 | modify | 5055 | 0.11 | 100.149 | 99.889 | 101.099 | ||
| 13487 | 2013.11.19 21:00 | modify | 5055 | 0.11 | 100.149 | 99.893 | 101.099 | ||
| 13488 | 2013.11.19 22:01 | modify | 5055 | 0.11 | 100.149 | 99.963 | 101.099 | ||
| 13489 | 2013.11.19 23:00 | modify | 5055 | 0.11 | 100.149 | 100.013 | 101.099 | ||
| 13490 | 2013.11.20 00:33 | modify | 5055 | 0.11 | 100.149 | 100.037 | 101.099 | ||
| 13491 | 2013.11.20 01:00 | expiration | 5056 | 0.11 | 99.569 | 101.119 | 99.269 | ||
| 13492 | 2013.11.20 01:52 | modify | 5055 | 0.11 | 100.149 | 100.038 | 101.099 | ||
| 13493 | 2013.11.20 03:00 | sell stop | 5057 | 0.11 | 99.659 | 99.859 | 98.809 | ||
| 13494 | 2013.11.20 03:00 | buy stop | 5058 | 0.11 | 100.254 | 99.804 | 102.654 | ||
| 13495 | 2013.11.20 04:08 | s/l | 5055 | 0.11 | 100.038 | 100.038 | 101.099 | -12.21 | 14908.25 |
| 13496 | 2013.11.20 10:00 | buy stop | 5059 | 0.11 | 100.254 | 99.704 | 101.304 | ||
| 13497 | 2013.11.20 10:00 | sell stop | 5060 | 0.11 | 99.937 | 100.037 | 99.487 | ||
| 13498 | 2013.11.20 10:04 | sell | 5060 | 0.11 | 99.937 | 100.037 | 99.487 | ||
| 13499 | 2013.11.20 10:12 | s/l | 5060 | 0.11 | 100.037 | 100.037 | 99.487 | -11.00 | 14897.25 |
| 13500 | 2013.11.20 11:00 | expiration | 5057 | 0.11 | 99.659 | 99.859 | 98.809 | ||
| 13501 | 2013.11.20 11:00 | expiration | 5058 | 0.11 | 100.254 | 99.804 | 102.654 | ||
| 13502 | 2013.11.20 14:00 | expiration | 5059 | 0.11 | 100.254 | 99.704 | 101.304 | ||
| 13503 | 2013.11.20 15:00 | buy stop | 5061 | 0.11 | 100.254 | 99.504 | 101.204 | ||
| 13504 | 2013.11.20 15:00 | sell stop | 5062 | 0.11 | 99.785 | 101.335 | 99.485 | ||
| 13505 | 2013.11.20 21:00 | buy | 5061 | 0.11 | 100.254 | 99.504 | 101.204 | ||
| 13506 | 2013.11.21 01:00 | expiration | 5062 | 0.11 | 99.785 | 101.335 | 99.485 | ||
| 13507 | 2013.11.21 02:34 | modify | 5061 | 0.11 | 100.254 | 99.992 | 101.204 | ||
| 13508 | 2013.11.21 02:47 | close | 5061 | 0.11 | 100.445 | 99.992 | 101.204 | 20.92 | 14918.17 |
| 13509 | 2013.11.21 03:00 | sell stop | 5063 | 0.11 | 99.785 | 99.985 | 98.935 | ||
| 13510 | 2013.11.21 03:00 | buy stop | 5064 | 0.11 | 100.483 | 100.033 | 102.883 | ||
| 13511 | 2013.11.21 03:10 | buy | 5064 | 0.11 | 100.483 | 100.033 | 102.883 | ||
| 13512 | 2013.11.21 08:03 | modify | 5064 | 0.11 | 100.483 | 100.258 | 102.883 | ||
| 13513 | 2013.11.21 08:04 | close | 5064 | 0.11 | 100.687 | 100.258 | 102.883 | 22.29 | 14940.46 |
| 13514 | 2013.11.21 10:00 | buy stop | 5065 | 0.11 | 100.845 | 100.295 | 101.895 | ||
| 13515 | 2013.11.21 10:00 | sell stop | 5066 | 0.11 | 99.892 | 99.992 | 99.442 | ||
| 13516 | 2013.11.21 11:00 | expiration | 5063 | 0.11 | 99.785 | 99.985 | 98.935 | ||
| 13517 | 2013.11.21 11:17 | buy | 5065 | 0.11 | 100.845 | 100.295 | 101.895 | ||
| 13518 | 2013.11.21 14:00 | expiration | 5066 | 0.11 | 99.892 | 99.992 | 99.442 | ||
| 13519 | 2013.11.21 15:00 | buy stop | 5067 | 0.11 | 100.931 | 100.181 | 101.881 | ||
| 13520 | 2013.11.21 15:00 | sell stop | 5068 | 0.11 | 99.892 | 101.442 | 99.592 | ||
| 13521 | 2013.11.21 15:30 | buy | 5067 | 0.11 | 100.931 | 100.181 | 101.881 | ||
| 13522 | 2013.11.21 15:44 | modify | 5067 | 0.11 | 100.931 | 100.642 | 101.881 | ||
| 13523 | 2013.11.21 16:04 | modify | 5067 | 0.11 | 100.931 | 100.691 | 101.881 | ||
| 13524 | 2013.11.21 16:11 | modify | 5065 | 0.11 | 100.845 | 100.691 | 101.895 | ||
| 13525 | 2013.11.21 17:00 | modify | 5067 | 0.11 | 100.931 | 100.766 | 101.881 | ||
| 13526 | 2013.11.21 17:28 | modify | 5065 | 0.11 | 100.845 | 100.766 | 101.895 | ||
| 13527 | 2013.11.21 21:00 | modify | 5065 | 0.11 | 100.845 | 100.770 | 101.895 | ||
| 13528 | 2013.11.21 21:00 | modify | 5067 | 0.11 | 100.931 | 100.770 | 101.881 | ||
| 13529 | 2013.11.21 21:42 | close | 5067 | 0.11 | 101.082 | 100.770 | 101.881 | 16.43 | 14956.89 |
| 13530 | 2013.11.21 22:00 | modify | 5065 | 0.11 | 100.845 | 100.886 | 101.895 | ||
| 13531 | 2013.11.21 23:00 | modify | 5065 | 0.11 | 100.845 | 100.921 | 101.895 | ||
| 13532 | 2013.11.22 00:00 | modify | 5065 | 0.11 | 100.845 | 100.940 | 101.895 | ||
| 13533 | 2013.11.22 01:00 | modify | 5065 | 0.11 | 100.845 | 100.997 | 101.895 | ||
| 13534 | 2013.11.22 01:00 | expiration | 5068 | 0.11 | 99.892 | 101.442 | 99.592 | ||
| 13535 | 2013.11.22 01:34 | close | 5065 | 0.11 | 101.265 | 100.997 | 101.895 | 45.62 | 15002.51 |
| 13536 | 2013.11.22 03:00 | sell stop | 5069 | 0.11 | 100.479 | 100.679 | 99.629 | ||
| 13537 | 2013.11.22 03:00 | buy stop | 5070 | 0.11 | 101.351 | 100.901 | 103.751 | ||
| 13538 | 2013.11.22 05:41 | buy | 5070 | 0.11 | 101.351 | 100.901 | 103.751 | ||
| 13539 | 2013.11.22 10:00 | buy stop | 5071 | 0.11 | 101.352 | 100.802 | 102.402 | ||
| 13540 | 2013.11.22 10:00 | sell stop | 5072 | 0.11 | 100.879 | 100.979 | 100.429 | ||
| 13541 | 2013.11.22 10:15 | delete | 5069 | 0.11 | 100.479 | 100.679 | 99.629 | ||
| 13542 | 2013.11.22 10:15 | delete | 5072 | 0.11 | 100.879 | 100.979 | 100.429 | ||
| 13543 | 2013.11.22 10:15 | delete | 5071 | 0.11 | 101.352 | 100.802 | 102.402 | ||
| 13544 | 2013.11.22 10:45 | close | 5070 | 0.11 | 101.024 | 100.901 | 103.751 | -35.61 | 14966.90 |
| 13545 | 2013.11.25 03:00 | sell stop | 5073 | 0.11 | 100.954 | 101.154 | 100.104 | ||
| 13546 | 2013.11.25 10:00 | buy stop | 5074 | 0.11 | 101.917 | 101.367 | 102.967 | ||
| 13547 | 2013.11.25 10:00 | sell stop | 5075 | 0.11 | 101.139 | 101.239 | 100.689 | ||
| 13548 | 2013.11.25 11:00 | expiration | 5073 | 0.11 | 100.954 | 101.154 | 100.104 | ||
| 13549 | 2013.11.25 14:00 | expiration | 5074 | 0.11 | 101.917 | 101.367 | 102.967 | ||
| 13550 | 2013.11.25 14:00 | expiration | 5075 | 0.11 | 101.139 | 101.239 | 100.689 | ||
| 13551 | 2013.11.25 15:00 | buy stop | 5076 | 0.11 | 101.917 | 101.167 | 102.867 | ||
| 13552 | 2013.11.25 15:00 | sell stop | 5077 | 0.11 | 101.139 | 102.689 | 100.839 | ||
| 13553 | 2013.11.26 01:00 | expiration | 5076 | 0.11 | 101.917 | 101.167 | 102.867 | ||
| 13554 | 2013.11.26 01:00 | expiration | 5077 | 0.11 | 101.139 | 102.689 | 100.839 | ||
| 13555 | 2013.11.26 03:00 | buy stop | 5078 | 0.11 | 101.917 | 101.467 | 104.317 | ||
| 13556 | 2013.11.26 03:00 | sell stop | 5079 | 0.11 | 101.330 | 101.530 | 100.480 | ||
| 13557 | 2013.11.26 10:00 | buy stop | 5080 | 0.11 | 101.751 | 101.201 | 102.801 | ||
| 13558 | 2013.11.26 10:00 | sell stop | 5081 | 0.11 | 101.330 | 101.430 | 100.880 | ||
| 13559 | 2013.11.26 11:00 | expiration | 5078 | 0.11 | 101.917 | 101.467 | 104.317 | ||
| 13560 | 2013.11.26 11:00 | expiration | 5079 | 0.11 | 101.330 | 101.530 | 100.480 | ||
| 13561 | 2013.11.26 14:00 | expiration | 5080 | 0.11 | 101.751 | 101.201 | 102.801 | ||
| 13562 | 2013.11.26 14:00 | expiration | 5081 | 0.11 | 101.330 | 101.430 | 100.880 | ||
| 13563 | 2013.11.26 15:00 | buy stop | 5082 | 0.11 | 101.718 | 100.968 | 102.668 | ||
| 13564 | 2013.11.26 15:00 | sell stop | 5083 | 0.11 | 101.330 | 102.880 | 101.030 | ||
| 13565 | 2013.11.26 18:09 | sell | 5083 | 0.11 | 101.330 | 102.880 | 101.030 | ||
| 13566 | 2013.11.26 19:56 | modify | 5083 | 0.11 | 101.330 | 101.662 | 101.030 | ||
| 13567 | 2013.11.26 20:00 | modify | 5083 | 0.11 | 101.330 | 101.592 | 101.030 | ||
| 13568 | 2013.11.26 21:17 | modify | 5083 | 0.11 | 101.330 | 101.531 | 101.030 | ||
| 13569 | 2013.11.26 21:27 | close | 5083 | 0.11 | 101.197 | 101.531 | 101.030 | 14.46 | 14981.36 |
| 13570 | 2013.11.27 01:00 | expiration | 5082 | 0.11 | 101.718 | 100.968 | 102.668 | ||
| 13571 | 2013.11.27 03:00 | buy stop | 5084 | 0.11 | 101.651 | 101.201 | 104.051 | ||
| 13572 | 2013.11.27 03:00 | sell stop | 5085 | 0.11 | 101.146 | 101.346 | 100.296 | ||
| 13573 | 2013.11.27 07:08 | buy | 5084 | 0.11 | 101.651 | 101.201 | 104.051 | ||
| 13574 | 2013.11.27 10:00 | buy stop | 5086 | 0.11 | 101.734 | 101.184 | 102.784 | ||
| 13575 | 2013.11.27 10:00 | sell stop | 5087 | 0.11 | 101.146 | 101.246 | 100.696 | ||
| 13576 | 2013.11.27 10:44 | buy | 5086 | 0.11 | 101.734 | 101.184 | 102.784 | ||
| 13577 | 2013.11.27 11:00 | expiration | 5085 | 0.11 | 101.146 | 101.346 | 100.296 | ||
| 13578 | 2013.11.27 11:30 | modify | 5084 | 0.11 | 101.651 | 101.444 | 104.051 | ||
| 13579 | 2013.11.27 12:02 | modify | 5084 | 0.11 | 101.651 | 101.466 | 104.051 | ||
| 13580 | 2013.11.27 12:19 | close | 5084 | 0.11 | 101.844 | 101.466 | 104.051 | 20.85 | 15002.21 |
| 13581 | 2013.11.27 14:00 | expiration | 5087 | 0.11 | 101.146 | 101.246 | 100.696 | ||
| 13582 | 2013.11.27 15:00 | sell stop | 5088 | 0.11 | 101.146 | 102.696 | 100.846 | ||
| 13583 | 2013.11.27 16:41 | modify | 5086 | 0.11 | 101.734 | 101.693 | 102.784 | ||
| 13584 | 2013.11.27 16:56 | close | 5086 | 0.11 | 102.155 | 101.693 | 102.784 | 45.33 | 15047.54 |
| 13585 | 2013.11.28 01:00 | expiration | 5088 | 0.11 | 101.146 | 102.696 | 100.846 | ||
| 13586 | 2013.11.28 03:00 | buy stop | 5089 | 0.11 | 102.274 | 101.824 | 104.674 | ||
| 13587 | 2013.11.28 03:00 | sell stop | 5090 | 0.11 | 101.475 | 101.675 | 100.625 | ||
| 13588 | 2013.11.28 10:00 | buy stop | 5091 | 0.11 | 102.274 | 101.724 | 103.324 | ||
| 13589 | 2013.11.28 10:00 | sell stop | 5092 | 0.11 | 101.935 | 102.035 | 101.485 | ||
| 13590 | 2013.11.28 11:00 | expiration | 5089 | 0.11 | 102.274 | 101.824 | 104.674 | ||
| 13591 | 2013.11.28 11:00 | expiration | 5090 | 0.11 | 101.475 | 101.675 | 100.625 | ||
| 13592 | 2013.11.28 13:34 | buy | 5091 | 0.11 | 102.274 | 101.724 | 103.324 | ||
| 13593 | 2013.11.28 14:00 | expiration | 5092 | 0.11 | 101.935 | 102.035 | 101.485 | ||
| 13594 | 2013.11.28 15:00 | buy stop | 5093 | 0.11 | 102.371 | 101.621 | 103.321 | ||
| 13595 | 2013.11.28 15:00 | sell stop | 5094 | 0.11 | 101.935 | 103.485 | 101.635 | ||
| 13596 | 2013.11.29 01:00 | expiration | 5093 | 0.11 | 102.371 | 101.621 | 103.321 | ||
| 13597 | 2013.11.29 01:00 | expiration | 5094 | 0.11 | 101.935 | 103.485 | 101.635 | ||
| 13598 | 2013.11.29 03:00 | sell stop | 5095 | 0.11 | 102.087 | 102.287 | 101.237 | ||
| 13599 | 2013.11.29 03:38 | modify | 5091 | 0.11 | 102.274 | 102.208 | 103.324 | ||
| 13600 | 2013.11.29 04:00 | modify | 5091 | 0.11 | 102.274 | 102.283 | 103.324 | ||
| 13601 | 2013.11.29 06:24 | s/l | 5091 | 0.11 | 102.283 | 102.283 | 103.324 | 0.97 | 15048.51 |
| 13602 | 2013.11.29 10:00 | buy stop | 5096 | 0.11 | 102.609 | 102.059 | 103.659 | ||
| 13603 | 2013.11.29 10:00 | sell stop | 5097 | 0.11 | 102.116 | 102.216 | 101.666 | ||
| 13604 | 2013.11.29 10:15 | delete | 5095 | 0.11 | 102.087 | 102.287 | 101.237 | ||
| 13605 | 2013.11.29 10:15 | delete | 5097 | 0.11 | 102.116 | 102.216 | 101.666 | ||
| 13606 | 2013.11.29 10:15 | delete | 5096 | 0.11 | 102.609 | 102.059 | 103.659 | ||
| 13607 | 2013.12.02 03:00 | buy stop | 5098 | 0.11 | 102.593 | 102.143 | 104.993 | ||
| 13608 | 2013.12.02 03:00 | sell stop | 5099 | 0.11 | 102.116 | 102.316 | 101.266 | ||
| 13609 | 2013.12.02 10:00 | buy stop | 5100 | 0.11 | 102.593 | 102.043 | 103.643 | ||
| 13610 | 2013.12.02 10:00 | sell stop | 5101 | 0.11 | 102.224 | 102.324 | 101.774 | ||
| 13611 | 2013.12.02 10:03 | buy | 5098 | 0.11 | 102.593 | 102.143 | 104.993 | ||
| 13612 | 2013.12.02 10:03 | buy | 5100 | 0.11 | 102.593 | 102.043 | 103.643 | ||
| 13613 | 2013.12.02 11:00 | expiration | 5099 | 0.11 | 102.116 | 102.316 | 101.266 | ||
| 13614 | 2013.12.02 11:06 | modify | 5098 | 0.11 | 102.593 | 102.436 | 104.993 | ||
| 13615 | 2013.12.02 11:13 | modify | 5100 | 0.11 | 102.593 | 102.436 | 103.643 | ||
| 13616 | 2013.12.02 11:24 | close | 5098 | 0.11 | 102.785 | 102.436 | 104.993 | 20.55 | 15069.06 |
| 13617 | 2013.12.02 12:37 | modify | 5100 | 0.11 | 102.593 | 102.512 | 103.643 | ||
| 13618 | 2013.12.02 14:00 | modify | 5100 | 0.11 | 102.593 | 102.617 | 103.643 | ||
| 13619 | 2013.12.02 14:00 | expiration | 5101 | 0.11 | 102.224 | 102.324 | 101.774 | ||
| 13620 | 2013.12.02 15:00 | buy stop | 5102 | 0.11 | 102.890 | 102.140 | 103.840 | ||
| 13621 | 2013.12.02 15:00 | sell stop | 5103 | 0.11 | 102.224 | 103.774 | 101.924 | ||
| 13622 | 2013.12.02 15:22 | buy | 5102 | 0.11 | 102.890 | 102.140 | 103.840 | ||
| 13623 | 2013.12.02 16:00 | modify | 5100 | 0.11 | 102.593 | 102.681 | 103.643 | ||
| 13624 | 2013.12.02 16:24 | modify | 5102 | 0.11 | 102.890 | 102.681 | 103.840 | ||
| 13625 | 2013.12.02 16:25 | close | 5100 | 0.11 | 103.027 | 102.681 | 103.643 | 46.34 | 15115.40 |
| 13626 | 2013.12.02 17:00 | modify | 5102 | 0.11 | 102.890 | 102.692 | 103.840 | ||
| 13627 | 2013.12.02 18:05 | close | 5102 | 0.11 | 103.072 | 102.692 | 103.840 | 19.42 | 15134.82 |
| 13628 | 2013.12.03 01:00 | expiration | 5103 | 0.11 | 102.224 | 103.774 | 101.924 | ||
| 13629 | 2013.12.03 03:00 | buy stop | 5104 | 0.11 | 103.127 | 102.677 | 105.527 | ||
| 13630 | 2013.12.03 03:00 | sell stop | 5105 | 0.11 | 102.387 | 102.587 | 101.537 | ||
| 13631 | 2013.12.03 03:17 | buy | 5104 | 0.11 | 103.127 | 102.677 | 105.527 | ||
| 13632 | 2013.12.03 06:18 | modify | 5104 | 0.11 | 103.127 | 102.913 | 105.527 | ||
| 13633 | 2013.12.03 06:25 | close | 5104 | 0.11 | 103.307 | 102.913 | 105.527 | 19.17 | 15153.99 |
| 13634 | 2013.12.03 10:00 | buy stop | 5106 | 0.11 | 103.377 | 102.827 | 104.427 | ||
| 13635 | 2013.12.03 10:00 | sell stop | 5107 | 0.11 | 102.830 | 102.930 | 102.380 | ||
| 13636 | 2013.12.03 11:00 | expiration | 5105 | 0.11 | 102.387 | 102.587 | 101.537 | ||
| 13637 | 2013.12.03 11:53 | sell | 5107 | 0.11 | 102.830 | 102.930 | 102.380 | ||
| 13638 | 2013.12.03 12:10 | close | 5107 | 0.11 | 102.675 | 102.930 | 102.380 | 16.61 | 15170.60 |
| 13639 | 2013.12.03 14:00 | expiration | 5106 | 0.11 | 103.377 | 102.827 | 104.427 | ||
| 13640 | 2013.12.03 15:00 | buy stop | 5108 | 0.11 | 103.377 | 102.627 | 104.327 | ||
| 13641 | 2013.12.04 01:00 | expiration | 5108 | 0.11 | 103.377 | 102.627 | 104.327 | ||
| 13642 | 2013.12.04 03:00 | buy stop | 5109 | 0.11 | 103.310 | 102.860 | 105.710 | ||
| 13643 | 2013.12.04 03:00 | sell stop | 5110 | 0.11 | 101.979 | 102.179 | 101.129 | ||
| 13644 | 2013.12.04 10:00 | sell stop | 5111 | 0.11 | 101.979 | 102.079 | 101.529 | ||
| 13645 | 2013.12.04 11:00 | expiration | 5109 | 0.11 | 103.310 | 102.860 | 105.710 | ||
| 13646 | 2013.12.04 11:00 | expiration | 5110 | 0.11 | 101.979 | 102.179 | 101.129 | ||
| 13647 | 2013.12.04 14:00 | expiration | 5111 | 0.11 | 101.979 | 102.079 | 101.529 | ||
| 13648 | 2013.12.04 15:00 | sell stop | 5112 | 0.11 | 101.979 | 103.529 | 101.679 | ||
| 13649 | 2013.12.04 15:00 | buy stop | 5113 | 0.11 | 102.838 | 102.088 | 103.788 | ||
| 13650 | 2013.12.04 20:29 | sell | 5112 | 0.11 | 101.979 | 103.529 | 101.679 | ||
| 13651 | 2013.12.04 20:29 | modify | 5112 | 0.11 | 101.979 | 102.724 | 101.679 | ||
| 13652 | 2013.12.04 20:31 | close | 5112 | 0.11 | 101.849 | 102.724 | 101.679 | 14.04 | 15184.64 |
| 13653 | 2013.12.05 01:00 | expiration | 5113 | 0.11 | 102.838 | 102.088 | 103.788 | ||
| 13654 | 2013.12.05 03:00 | buy stop | 5114 | 0.11 | 102.838 | 102.388 | 105.238 | ||
| 13655 | 2013.12.05 03:00 | sell stop | 5115 | 0.11 | 101.820 | 102.020 | 100.970 | ||
| 13656 | 2013.12.05 10:00 | buy stop | 5116 | 0.11 | 102.478 | 101.928 | 103.528 | ||
| 13657 | 2013.12.05 10:00 | sell stop | 5117 | 0.11 | 101.820 | 101.920 | 101.370 | ||
| 13658 | 2013.12.05 11:00 | expiration | 5114 | 0.11 | 102.838 | 102.388 | 105.238 | ||
| 13659 | 2013.12.05 11:00 | expiration | 5115 | 0.11 | 101.820 | 102.020 | 100.970 | ||
| 13660 | 2013.12.05 14:00 | expiration | 5116 | 0.11 | 102.478 | 101.928 | 103.528 | ||
| 13661 | 2013.12.05 14:00 | expiration | 5117 | 0.11 | 101.820 | 101.920 | 101.370 | ||
| 13662 | 2013.12.05 15:00 | sell stop | 5118 | 0.11 | 101.850 | 103.400 | 101.550 | ||
| 13663 | 2013.12.05 15:00 | buy stop | 5119 | 0.11 | 102.440 | 101.690 | 103.390 | ||
| 13664 | 2013.12.05 18:24 | sell | 5118 | 0.11 | 101.850 | 103.400 | 101.550 | ||
| 13665 | 2013.12.05 18:24 | modify | 5118 | 0.11 | 101.850 | 102.533 | 101.550 | ||
| 13666 | 2013.12.05 18:35 | close | 5118 | 0.11 | 101.670 | 102.533 | 101.550 | 19.47 | 15204.11 |
| 13667 | 2013.12.06 01:00 | expiration | 5119 | 0.11 | 102.440 | 101.690 | 103.390 | ||
| 13668 | 2013.12.06 03:00 | buy stop | 5120 | 0.11 | 102.327 | 101.877 | 104.727 | ||
| 13669 | 2013.12.06 03:00 | sell stop | 5121 | 0.11 | 101.620 | 101.820 | 100.770 | ||
| 13670 | 2013.12.06 10:00 | buy stop | 5122 | 0.11 | 102.209 | 101.659 | 103.259 | ||
| 13671 | 2013.12.06 10:00 | sell stop | 5123 | 0.11 | 101.620 | 101.720 | 101.170 | ||
| 13672 | 2013.12.06 10:15 | delete | 5121 | 0.11 | 101.620 | 101.820 | 100.770 | ||
| 13673 | 2013.12.06 10:15 | delete | 5120 | 0.11 | 102.327 | 101.877 | 104.727 | ||
| 13674 | 2013.12.06 10:15 | delete | 5123 | 0.11 | 101.620 | 101.720 | 101.170 | ||
| 13675 | 2013.12.06 10:15 | delete | 5122 | 0.11 | 102.209 | 101.659 | 103.259 | ||
| 13676 | 2013.12.09 03:00 | buy stop | 5124 | 0.11 | 103.219 | 102.769 | 105.619 | ||
| 13677 | 2013.12.09 03:00 | sell stop | 5125 | 0.11 | 102.066 | 102.266 | 101.216 | ||
| 13678 | 2013.12.09 10:00 | buy stop | 5126 | 0.11 | 103.219 | 102.669 | 104.269 | ||
| 13679 | 2013.12.09 10:00 | sell stop | 5127 | 0.11 | 102.823 | 102.923 | 102.373 | ||
| 13680 | 2013.12.09 11:00 | expiration | 5124 | 0.11 | 103.219 | 102.769 | 105.619 | ||
| 13681 | 2013.12.09 11:00 | expiration | 5125 | 0.11 | 102.066 | 102.266 | 101.216 | ||
| 13682 | 2013.12.09 14:00 | expiration | 5126 | 0.11 | 103.219 | 102.669 | 104.269 | ||
| 13683 | 2013.12.09 14:00 | expiration | 5127 | 0.11 | 102.823 | 102.923 | 102.373 | ||
| 13684 | 2013.12.09 15:00 | buy stop | 5128 | 0.11 | 103.219 | 102.469 | 104.169 | ||
| 13685 | 2013.12.09 15:00 | sell stop | 5129 | 0.11 | 102.830 | 104.380 | 102.530 | ||
| 13686 | 2013.12.09 18:47 | buy | 5128 | 0.11 | 103.219 | 102.469 | 104.169 | ||
| 13687 | 2013.12.09 19:16 | modify | 5128 | 0.11 | 103.219 | 103.002 | 104.169 | ||
| 13688 | 2013.12.09 20:14 | modify | 5128 | 0.11 | 103.219 | 103.042 | 104.169 | ||
| 13689 | 2013.12.09 23:00 | modify | 5128 | 0.11 | 103.219 | 103.102 | 104.169 | ||
| 13690 | 2013.12.10 00:02 | modify | 5128 | 0.11 | 103.219 | 103.135 | 104.169 | ||
| 13691 | 2013.12.10 01:00 | expiration | 5129 | 0.11 | 102.830 | 104.380 | 102.530 | ||
| 13692 | 2013.12.10 02:05 | modify | 5128 | 0.11 | 103.219 | 103.175 | 104.169 | ||
| 13693 | 2013.12.10 02:51 | close | 5128 | 0.11 | 103.382 | 103.175 | 104.169 | 17.34 | 15221.45 |
| 13694 | 2013.12.10 03:00 | buy stop | 5130 | 0.11 | 103.390 | 102.940 | 105.790 | ||
| 13695 | 2013.12.10 03:00 | sell stop | 5131 | 0.11 | 102.964 | 103.164 | 102.114 | ||
| 13696 | 2013.12.10 08:47 | buy | 5130 | 0.11 | 103.390 | 102.940 | 105.790 | ||
| 13697 | 2013.12.10 10:00 | buy stop | 5132 | 0.11 | 103.390 | 102.840 | 104.440 | ||
| 13698 | 2013.12.10 10:00 | sell stop | 5133 | 0.11 | 103.164 | 103.264 | 102.714 | ||
| 13699 | 2013.12.10 10:03 | sell | 5133 | 0.11 | 103.164 | 103.264 | 102.714 | ||
| 13700 | 2013.12.10 11:00 | expiration | 5131 | 0.11 | 102.964 | 103.164 | 102.114 | ||
| 13701 | 2013.12.10 14:00 | expiration | 5132 | 0.11 | 103.390 | 102.840 | 104.440 | ||
| 13702 | 2013.12.10 14:36 | close | 5133 | 0.11 | 102.984 | 103.264 | 102.714 | 19.23 | 15240.68 |
| 13703 | 2013.12.10 14:51 | s/l | 5130 | 0.11 | 102.940 | 102.940 | 105.790 | -48.09 | 15192.59 |
| 13704 | 2013.12.10 15:00 | buy stop | 5134 | 0.11 | 103.390 | 102.640 | 104.340 | ||
| 13705 | 2013.12.11 01:00 | expiration | 5134 | 0.11 | 103.390 | 102.640 | 104.340 | ||
| 13706 | 2013.12.11 03:00 | buy stop | 5135 | 0.11 | 103.386 | 102.936 | 105.786 | ||
| 13707 | 2013.12.11 03:00 | sell stop | 5136 | 0.11 | 102.575 | 102.775 | 101.725 | ||
| 13708 | 2013.12.11 06:38 | sell | 5136 | 0.11 | 102.575 | 102.775 | 101.725 | ||
| 13709 | 2013.12.11 06:58 | s/l | 5136 | 0.11 | 102.775 | 102.775 | 101.725 | -21.41 | 15171.18 |
| 13710 | 2013.12.11 10:00 | buy stop | 5137 | 0.11 | 102.947 | 102.397 | 103.997 | ||
| 13711 | 2013.12.11 10:00 | sell stop | 5138 | 0.11 | 102.407 | 102.507 | 101.957 | ||
| 13712 | 2013.12.11 11:00 | expiration | 5135 | 0.11 | 103.386 | 102.936 | 105.786 | ||
| 13713 | 2013.12.11 12:12 | sell | 5138 | 0.11 | 102.407 | 102.507 | 101.957 | ||
| 13714 | 2013.12.11 12:33 | s/l | 5138 | 0.11 | 102.507 | 102.507 | 101.957 | -10.73 | 15160.45 |
| 13715 | 2013.12.11 14:00 | expiration | 5137 | 0.11 | 102.947 | 102.397 | 103.997 | ||
| 13716 | 2013.12.11 15:00 | sell stop | 5139 | 0.11 | 102.400 | 103.950 | 102.100 | ||
| 13717 | 2013.12.11 15:00 | buy stop | 5140 | 0.11 | 102.947 | 102.197 | 103.897 | ||
| 13718 | 2013.12.11 17:49 | sell | 5139 | 0.11 | 102.400 | 103.950 | 102.100 | ||
| 13719 | 2013.12.11 17:49 | modify | 5139 | 0.11 | 102.400 | 102.893 | 102.100 | ||
| 13720 | 2013.12.11 18:40 | modify | 5139 | 0.11 | 102.400 | 102.884 | 102.100 | ||
| 13721 | 2013.12.11 19:21 | close | 5139 | 0.11 | 102.252 | 102.884 | 102.100 | 15.92 | 15176.37 |
| 13722 | 2013.12.12 01:00 | expiration | 5140 | 0.11 | 102.947 | 102.197 | 103.897 | ||
| 13723 | 2013.12.12 03:00 | buy stop | 5141 | 0.11 | 102.775 | 102.325 | 105.175 | ||
| 13724 | 2013.12.12 03:00 | sell stop | 5142 | 0.11 | 102.153 | 102.353 | 101.303 | ||
| 13725 | 2013.12.12 09:29 | buy | 5141 | 0.11 | 102.775 | 102.325 | 105.175 | ||
| 13726 | 2013.12.12 10:00 | buy stop | 5143 | 0.11 | 102.853 | 102.303 | 103.903 | ||
| 13727 | 2013.12.12 10:00 | sell stop | 5144 | 0.11 | 102.153 | 102.253 | 101.703 | ||
| 13728 | 2013.12.12 10:48 | buy | 5143 | 0.11 | 102.853 | 102.303 | 103.903 | ||
| 13729 | 2013.12.12 10:51 | modify | 5141 | 0.11 | 102.775 | 102.536 | 105.175 | ||
| 13730 | 2013.12.12 11:00 | modify | 5141 | 0.11 | 102.775 | 102.598 | 105.175 | ||
| 13731 | 2013.12.12 11:00 | expiration | 5142 | 0.11 | 102.153 | 102.353 | 101.303 | ||
| 13732 | 2013.12.12 14:00 | expiration | 5144 | 0.11 | 102.153 | 102.253 | 101.703 | ||
| 13733 | 2013.12.12 15:00 | buy stop | 5145 | 0.11 | 102.938 | 102.188 | 103.888 | ||
| 13734 | 2013.12.12 15:00 | sell stop | 5146 | 0.11 | 102.361 | 103.911 | 102.061 | ||
| 13735 | 2013.12.12 15:32 | buy | 5145 | 0.11 | 102.938 | 102.188 | 103.888 | ||
| 13736 | 2013.12.12 15:42 | close | 5141 | 0.11 | 102.972 | 102.598 | 105.175 | 21.04 | 15197.41 |
| 13737 | 2013.12.12 15:42 | modify | 5145 | 0.11 | 102.938 | 102.573 | 103.888 | ||
| 13738 | 2013.12.12 15:45 | modify | 5143 | 0.11 | 102.853 | 102.573 | 103.903 | ||
| 13739 | 2013.12.12 16:00 | modify | 5145 | 0.11 | 102.938 | 102.626 | 103.888 | ||
| 13740 | 2013.12.12 17:05 | modify | 5143 | 0.11 | 102.853 | 102.575 | 103.903 | ||
| 13741 | 2013.12.12 17:57 | close | 5145 | 0.11 | 103.089 | 102.626 | 103.888 | 16.11 | 15213.52 |
| 13742 | 2013.12.12 18:00 | modify | 5143 | 0.11 | 102.853 | 102.583 | 103.903 | ||
| 13743 | 2013.12.12 19:00 | modify | 5143 | 0.11 | 102.853 | 102.785 | 103.903 | ||
| 13744 | 2013.12.12 20:00 | modify | 5143 | 0.11 | 102.853 | 102.796 | 103.903 | ||
| 13745 | 2013.12.12 20:43 | close | 5143 | 0.11 | 103.273 | 102.796 | 103.903 | 44.74 | 15258.26 |
| 13746 | 2013.12.13 01:00 | expiration | 5146 | 0.11 | 102.361 | 103.911 | 102.061 | ||
| 13747 | 2013.12.13 03:00 | buy stop | 5147 | 0.11 | 103.656 | 103.206 | 106.056 | ||
| 13748 | 2013.12.13 03:00 | sell stop | 5148 | 0.11 | 102.572 | 102.772 | 101.722 | ||
| 13749 | 2013.12.13 05:35 | buy | 5147 | 0.11 | 103.656 | 103.206 | 106.056 | ||
| 13750 | 2013.12.13 05:53 | modify | 5147 | 0.11 | 103.656 | 103.327 | 106.056 | ||
| 13751 | 2013.12.13 06:00 | modify | 5147 | 0.11 | 103.656 | 103.482 | 106.056 | ||
| 13752 | 2013.12.13 06:29 | close | 5147 | 0.11 | 103.854 | 103.482 | 106.056 | 20.97 | 15279.23 |
| 13753 | 2013.12.13 10:00 | buy stop | 5149 | 0.11 | 103.919 | 103.369 | 104.969 | ||
| 13754 | 2013.12.13 10:00 | sell stop | 5150 | 0.11 | 103.028 | 103.128 | 102.578 | ||
| 13755 | 2013.12.13 10:15 | delete | 5148 | 0.11 | 102.572 | 102.772 | 101.722 | ||
| 13756 | 2013.12.13 10:15 | delete | 5150 | 0.11 | 103.028 | 103.128 | 102.578 | ||
| 13757 | 2013.12.13 10:15 | delete | 5149 | 0.11 | 103.919 | 103.369 | 104.969 | ||
| 13758 | 2013.12.16 03:00 | buy stop | 5151 | 0.11 | 103.764 | 103.314 | 106.164 | ||
| 13759 | 2013.12.16 03:00 | sell stop | 5152 | 0.11 | 102.991 | 103.191 | 102.141 | ||
| 13760 | 2013.12.16 04:05 | sell | 5152 | 0.11 | 102.991 | 103.191 | 102.141 | ||
| 13761 | 2013.12.16 06:00 | modify | 5152 | 0.11 | 102.991 | 103.149 | 102.141 | ||
| 13762 | 2013.12.16 09:00 | modify | 5152 | 0.11 | 102.991 | 103.040 | 102.141 | ||
| 13763 | 2013.12.16 10:00 | buy stop | 5153 | 0.11 | 103.296 | 102.746 | 104.346 | ||
| 13764 | 2013.12.16 10:00 | sell stop | 5154 | 0.11 | 102.642 | 102.742 | 102.192 | ||
| 13765 | 2013.12.16 10:43 | s/l | 5152 | 0.11 | 103.040 | 103.040 | 102.141 | -5.23 | 15274.00 |
| 13766 | 2013.12.16 11:00 | expiration | 5151 | 0.11 | 103.764 | 103.314 | 106.164 | ||
| 13767 | 2013.12.16 14:00 | expiration | 5153 | 0.11 | 103.296 | 102.746 | 104.346 | ||
| 13768 | 2013.12.16 14:00 | expiration | 5154 | 0.11 | 102.642 | 102.742 | 102.192 | ||
| 13769 | 2013.12.16 15:00 | buy stop | 5155 | 0.11 | 103.291 | 102.541 | 104.241 | ||
| 13770 | 2013.12.16 15:00 | sell stop | 5156 | 0.11 | 102.642 | 104.192 | 102.342 | ||
| 13771 | 2013.12.17 01:00 | expiration | 5155 | 0.11 | 103.291 | 102.541 | 104.241 | ||
| 13772 | 2013.12.17 01:00 | expiration | 5156 | 0.11 | 102.642 | 104.192 | 102.342 | ||
| 13773 | 2013.12.17 03:00 | buy stop | 5157 | 0.11 | 103.156 | 102.706 | 105.556 | ||
| 13774 | 2013.12.17 03:00 | sell stop | 5158 | 0.11 | 102.692 | 102.892 | 101.842 | ||
| 13775 | 2013.12.17 10:00 | buy stop | 5159 | 0.11 | 103.106 | 102.556 | 104.156 | ||
| 13776 | 2013.12.17 10:00 | sell stop | 5160 | 0.11 | 102.880 | 102.980 | 102.430 | ||
| 13777 | 2013.12.17 11:00 | expiration | 5157 | 0.11 | 103.156 | 102.706 | 105.556 | ||
| 13778 | 2013.12.17 11:00 | expiration | 5158 | 0.11 | 102.692 | 102.892 | 101.842 | ||
| 13779 | 2013.12.17 11:05 | sell | 5160 | 0.11 | 102.880 | 102.980 | 102.430 | ||
| 13780 | 2013.12.17 12:12 | s/l | 5160 | 0.11 | 102.980 | 102.980 | 102.430 | -10.68 | 15263.32 |
| 13781 | 2013.12.17 14:00 | expiration | 5159 | 0.11 | 103.106 | 102.556 | 104.156 | ||
| 13782 | 2013.12.17 15:00 | buy stop | 5161 | 0.11 | 103.106 | 102.356 | 104.056 | ||
| 13783 | 2013.12.17 15:00 | sell stop | 5162 | 0.11 | 102.861 | 104.411 | 102.561 | ||
| 13784 | 2013.12.17 17:42 | sell | 5162 | 0.11 | 102.861 | 104.411 | 102.561 | ||
| 13785 | 2013.12.17 17:44 | modify | 5162 | 0.11 | 102.861 | 103.090 | 102.561 | ||
| 13786 | 2013.12.17 18:00 | modify | 5162 | 0.11 | 102.861 | 103.037 | 102.561 | ||
| 13787 | 2013.12.17 18:00 | close | 5162 | 0.11 | 102.723 | 103.037 | 102.561 | 14.78 | 15278.10 |
| 13788 | 2013.12.18 01:00 | expiration | 5161 | 0.11 | 103.106 | 102.356 | 104.056 | ||
| 13789 | 2013.12.18 03:00 | buy stop | 5163 | 0.11 | 103.031 | 102.581 | 105.431 | ||
| 13790 | 2013.12.18 03:00 | sell stop | 5164 | 0.11 | 102.498 | 102.698 | 101.648 | ||
| 13791 | 2013.12.18 04:37 | buy | 5163 | 0.11 | 103.031 | 102.581 | 105.431 | ||
| 13792 | 2013.12.18 10:00 | buy stop | 5165 | 0.11 | 103.032 | 102.482 | 104.082 | ||
| 13793 | 2013.12.18 10:00 | sell stop | 5166 | 0.11 | 102.498 | 102.598 | 102.048 | ||
| 13794 | 2013.12.18 11:00 | expiration | 5164 | 0.11 | 102.498 | 102.698 | 101.648 | ||
| 13795 | 2013.12.18 14:00 | expiration | 5165 | 0.11 | 103.032 | 102.482 | 104.082 | ||
| 13796 | 2013.12.18 14:00 | expiration | 5166 | 0.11 | 102.498 | 102.598 | 102.048 | ||
| 13797 | 2013.12.18 15:00 | buy stop | 5167 | 0.11 | 103.032 | 102.282 | 103.982 | ||
| 13798 | 2013.12.18 15:00 | sell stop | 5168 | 0.11 | 102.562 | 104.112 | 102.262 | ||
| 13799 | 2013.12.18 15:22 | buy | 5167 | 0.11 | 103.032 | 102.282 | 103.982 | ||
| 13800 | 2013.12.18 15:29 | modify | 5167 | 0.11 | 103.032 | 102.850 | 103.982 | ||
| 13801 | 2013.12.18 15:30 | modify | 5163 | 0.11 | 103.031 | 102.850 | 105.431 | ||
| 13802 | 2013.12.18 16:01 | modify | 5167 | 0.11 | 103.032 | 102.939 | 103.982 | ||
| 13803 | 2013.12.18 17:49 | close | 5167 | 0.11 | 103.200 | 102.939 | 103.982 | 17.91 | 15296.01 |
| 13804 | 2013.12.18 17:50 | close | 5163 | 0.11 | 103.219 | 102.850 | 105.431 | 20.04 | 15316.05 |
| 13805 | 2013.12.19 01:00 | expiration | 5168 | 0.11 | 102.562 | 104.112 | 102.262 | ||
| 13806 | 2013.12.19 03:00 | buy stop | 5169 | 0.11 | 104.363 | 103.913 | 106.763 | ||
| 13807 | 2013.12.19 03:00 | sell stop | 5170 | 0.11 | 102.680 | 102.880 | 101.830 | ||
| 13808 | 2013.12.19 10:00 | buy stop | 5171 | 0.11 | 104.363 | 103.813 | 105.413 | ||
| 13809 | 2013.12.19 10:00 | sell stop | 5172 | 0.11 | 102.680 | 102.780 | 102.230 | ||
| 13810 | 2013.12.19 11:00 | expiration | 5169 | 0.11 | 104.363 | 103.913 | 106.763 | ||
| 13811 | 2013.12.19 11:00 | expiration | 5170 | 0.11 | 102.680 | 102.880 | 101.830 | ||
| 13812 | 2013.12.19 14:00 | expiration | 5171 | 0.11 | 104.363 | 103.813 | 105.413 | ||
| 13813 | 2013.12.19 14:00 | expiration | 5172 | 0.11 | 102.680 | 102.780 | 102.230 | ||
| 13814 | 2013.12.19 15:00 | buy stop | 5173 | 0.11 | 104.363 | 103.613 | 105.313 | ||
| 13815 | 2013.12.19 15:00 | sell stop | 5174 | 0.11 | 102.786 | 104.336 | 102.486 | ||
| 13816 | 2013.12.20 01:00 | expiration | 5173 | 0.11 | 104.363 | 103.613 | 105.313 | ||
| 13817 | 2013.12.20 01:00 | expiration | 5174 | 0.11 | 102.786 | 104.336 | 102.486 | ||
| 13818 | 2013.12.20 03:00 | buy stop | 5175 | 0.11 | 104.429 | 103.979 | 106.829 | ||
| 13819 | 2013.12.20 03:00 | sell stop | 5176 | 0.11 | 103.847 | 104.047 | 102.997 | ||
| 13820 | 2013.12.20 05:45 | buy | 5175 | 0.11 | 104.429 | 103.979 | 106.829 | ||
| 13821 | 2013.12.20 08:00 | modify | 5175 | 0.11 | 104.429 | 104.276 | 106.829 | ||
| 13822 | 2013.12.20 10:00 | buy stop | 5177 | 0.11 | 104.588 | 104.038 | 105.638 | ||
| 13823 | 2013.12.20 10:00 | sell stop | 5178 | 0.11 | 104.090 | 104.190 | 103.640 | ||
| 13824 | 2013.12.20 10:15 | delete | 5176 | 0.11 | 103.847 | 104.047 | 102.997 | ||
| 13825 | 2013.12.20 10:15 | delete | 5178 | 0.11 | 104.090 | 104.190 | 103.640 | ||
| 13826 | 2013.12.20 10:15 | delete | 5177 | 0.11 | 104.588 | 104.038 | 105.638 | ||
| 13827 | 2013.12.20 10:45 | close | 5175 | 0.11 | 104.472 | 104.276 | 106.829 | 4.53 | 15320.58 |
| 13828 | 2013.12.23 03:00 | buy stop | 5179 | 0.11 | 104.634 | 104.184 | 107.034 | ||
| 13829 | 2013.12.23 03:00 | sell stop | 5180 | 0.11 | 103.858 | 104.058 | 103.008 | ||
| 13830 | 2013.12.23 10:00 | buy stop | 5181 | 0.11 | 104.100 | 103.550 | 105.150 | ||
| 13831 | 2013.12.23 10:00 | sell stop | 5182 | 0.11 | 103.928 | 104.028 | 103.478 | ||
| 13832 | 2013.12.23 11:00 | expiration | 5179 | 0.11 | 104.634 | 104.184 | 107.034 | ||
| 13833 | 2013.12.23 11:00 | expiration | 5180 | 0.11 | 103.858 | 104.058 | 103.008 | ||
| 13834 | 2013.12.23 13:05 | sell | 5182 | 0.11 | 103.928 | 104.028 | 103.478 | ||
| 13835 | 2013.12.23 14:00 | expiration | 5181 | 0.11 | 104.100 | 103.550 | 105.150 | ||
| 13836 | 2013.12.23 15:00 | buy stop | 5183 | 0.11 | 104.100 | 103.350 | 105.050 | ||
| 13837 | 2013.12.23 16:35 | s/l | 5182 | 0.11 | 104.028 | 104.028 | 103.478 | -10.57 | 15310.01 |
| 13838 | 2013.12.23 17:11 | buy | 5183 | 0.11 | 104.100 | 103.350 | 105.050 | ||
| 13839 | 2013.12.24 00:09 | modify | 5183 | 0.11 | 104.100 | 103.998 | 105.050 | ||
| 13840 | 2013.12.24 01:00 | modify | 5183 | 0.11 | 104.100 | 104.067 | 105.050 | ||
| 13841 | 2013.12.24 02:58 | close | 5183 | 0.11 | 104.279 | 104.067 | 105.050 | 18.88 | 15328.89 |
| 13842 | 2013.12.24 03:00 | sell stop | 5184 | 0.11 | 103.770 | 103.970 | 102.920 | ||
| 13843 | 2013.12.24 10:00 | buy stop | 5185 | 0.11 | 104.411 | 103.861 | 105.461 | ||
| 13844 | 2013.12.24 10:00 | sell stop | 5186 | 0.11 | 103.994 | 104.094 | 103.544 | ||
| 13845 | 2013.12.24 11:00 | expiration | 5184 | 0.11 | 103.770 | 103.970 | 102.920 | ||
| 13846 | 2013.12.24 14:00 | expiration | 5185 | 0.11 | 104.411 | 103.861 | 105.461 | ||
| 13847 | 2013.12.24 14:00 | expiration | 5186 | 0.11 | 103.994 | 104.094 | 103.544 | ||
| 13848 | 2013.12.24 15:00 | sell stop | 5187 | 0.11 | 104.008 | 105.558 | 103.708 | ||
| 13849 | 2013.12.24 15:00 | buy stop | 5188 | 0.11 | 104.411 | 103.661 | 105.361 | ||
| 13850 | 2013.12.25 00:00 | delete | 5188 | 0.11 | 104.411 | 103.661 | 105.361 | ||
| 13851 | 2013.12.25 00:00 | delete | 5187 | 0.11 | 104.008 | 105.558 | 103.708 | ||
| 13852 | 2014.01.08 03:00 | sell stop | 5189 | 0.11 | 104.245 | 104.445 | 103.395 | ||
| 13853 | 2014.01.08 10:00 | buy stop | 5190 | 0.11 | 105.125 | 104.575 | 106.175 | ||
| 13854 | 2014.01.08 10:00 | sell stop | 5191 | 0.11 | 104.332 | 104.432 | 103.882 | ||
| 13855 | 2014.01.08 11:00 | expiration | 5189 | 0.11 | 104.245 | 104.445 | 103.395 | ||
| 13856 | 2014.01.08 14:00 | expiration | 5190 | 0.11 | 105.125 | 104.575 | 106.175 | ||
| 13857 | 2014.01.08 14:00 | expiration | 5191 | 0.11 | 104.332 | 104.432 | 103.882 | ||
| 13858 | 2014.01.08 15:00 | buy stop | 5192 | 0.11 | 105.125 | 104.375 | 106.075 | ||
| 13859 | 2014.01.08 15:00 | sell stop | 5193 | 0.11 | 104.444 | 105.994 | 104.144 | ||
| 13860 | 2014.01.09 01:00 | expiration | 5192 | 0.11 | 105.125 | 104.375 | 106.075 | ||
| 13861 | 2014.01.09 01:00 | expiration | 5193 | 0.11 | 104.444 | 105.994 | 104.144 | ||
| 13862 | 2014.01.09 03:00 | buy stop | 5194 | 0.11 | 105.125 | 104.675 | 107.525 | ||
| 13863 | 2014.01.09 03:00 | sell stop | 5195 | 0.11 | 104.661 | 104.861 | 103.811 | ||
| 13864 | 2014.01.09 10:00 | buy stop | 5196 | 0.11 | 105.050 | 104.500 | 106.100 | ||
| 13865 | 2014.01.09 10:00 | sell stop | 5197 | 0.11 | 104.707 | 104.807 | 104.257 | ||
| 13866 | 2014.01.09 11:00 | expiration | 5194 | 0.11 | 105.125 | 104.675 | 107.525 | ||
| 13867 | 2014.01.09 11:00 | expiration | 5195 | 0.11 | 104.661 | 104.861 | 103.811 | ||
| 13868 | 2014.01.09 11:23 | buy | 5196 | 0.11 | 105.050 | 104.500 | 106.100 | ||
| 13869 | 2014.01.09 14:00 | expiration | 5197 | 0.11 | 104.707 | 104.807 | 104.257 | ||
| 13870 | 2014.01.09 15:00 | sell stop | 5198 | 0.11 | 104.707 | 106.257 | 104.407 | ||
| 13871 | 2014.01.09 18:12 | sell | 5198 | 0.11 | 104.707 | 106.257 | 104.407 | ||
| 13872 | 2014.01.09 18:15 | modify | 5198 | 0.11 | 104.707 | 105.207 | 104.407 | ||
| 13873 | 2014.01.10 03:00 | buy stop | 5199 | 0.11 | 105.057 | 104.607 | 107.457 | ||
| 13874 | 2014.01.10 03:00 | sell stop | 5200 | 0.11 | 104.577 | 104.777 | 103.727 | ||
| 13875 | 2014.01.10 10:00 | buy stop | 5201 | 0.11 | 104.999 | 104.449 | 106.049 | ||
| 13876 | 2014.01.10 10:00 | sell stop | 5202 | 0.11 | 104.717 | 104.817 | 104.267 | ||
| 13877 | 2014.01.10 10:15 | delete | 5200 | 0.11 | 104.577 | 104.777 | 103.727 | ||
| 13878 | 2014.01.10 10:15 | delete | 5199 | 0.11 | 105.057 | 104.607 | 107.457 | ||
| 13879 | 2014.01.10 10:15 | delete | 5202 | 0.11 | 104.717 | 104.817 | 104.267 | ||
| 13880 | 2014.01.10 10:15 | delete | 5201 | 0.11 | 104.999 | 104.449 | 106.049 | ||
| 13881 | 2014.01.10 10:45 | close | 5196 | 0.11 | 104.918 | 104.500 | 106.100 | -13.84 | 15315.05 |
| 13882 | 2014.01.10 10:45 | close | 5198 | 0.11 | 104.933 | 105.207 | 104.407 | -23.69 | 15291.36 |
| 13883 | 2014.01.13 03:00 | buy stop | 5203 | 0.11 | 105.335 | 104.885 | 107.735 | ||
| 13884 | 2014.01.13 03:00 | sell stop | 5204 | 0.11 | 103.827 | 104.027 | 102.977 | ||
| 13885 | 2014.01.13 03:33 | sell | 5204 | 0.11 | 103.827 | 104.027 | 102.977 | ||
| 13886 | 2014.01.13 04:03 | close | 5204 | 0.11 | 103.413 | 104.027 | 102.977 | 44.04 | 15335.40 |
| 13887 | 2014.01.13 10:00 | buy stop | 5205 | 0.11 | 104.178 | 103.628 | 105.228 | ||
| 13888 | 2014.01.13 10:00 | sell stop | 5206 | 0.11 | 103.255 | 103.355 | 102.805 | ||
| 13889 | 2014.01.13 11:00 | expiration | 5203 | 0.11 | 105.335 | 104.885 | 107.735 | ||
| 13890 | 2014.01.13 14:00 | expiration | 5205 | 0.11 | 104.178 | 103.628 | 105.228 | ||
| 13891 | 2014.01.13 14:00 | expiration | 5206 | 0.11 | 103.255 | 103.355 | 102.805 | ||
| 13892 | 2014.01.13 15:00 | buy stop | 5207 | 0.11 | 104.178 | 103.428 | 105.128 | ||
| 13893 | 2014.01.13 15:00 | sell stop | 5208 | 0.11 | 103.255 | 104.805 | 102.955 | ||
| 13894 | 2014.01.13 15:55 | sell | 5208 | 0.11 | 103.255 | 104.805 | 102.955 | ||
| 13895 | 2014.01.13 15:57 | modify | 5208 | 0.11 | 103.255 | 103.680 | 102.955 | ||
| 13896 | 2014.01.13 16:00 | modify | 5208 | 0.11 | 103.255 | 103.654 | 102.955 | ||
| 13897 | 2014.01.13 16:09 | close | 5208 | 0.11 | 103.115 | 103.654 | 102.955 | 14.93 | 15350.33 |
| 13898 | 2014.01.14 01:00 | expiration | 5207 | 0.11 | 104.178 | 103.428 | 105.128 | ||
| 13899 | 2014.01.14 03:00 | buy stop | 5209 | 0.11 | 103.569 | 103.119 | 105.969 | ||
| 13900 | 2014.01.14 03:00 | sell stop | 5210 | 0.11 | 102.853 | 103.053 | 102.003 | ||
| 13901 | 2014.01.14 10:00 | buy stop | 5211 | 0.11 | 103.525 | 102.975 | 104.575 | ||
| 13902 | 2014.01.14 10:00 | sell stop | 5212 | 0.11 | 102.853 | 102.953 | 102.403 | ||
| 13903 | 2014.01.14 11:00 | expiration | 5209 | 0.11 | 103.569 | 103.119 | 105.969 | ||
| 13904 | 2014.01.14 11:00 | expiration | 5210 | 0.11 | 102.853 | 103.053 | 102.003 | ||
| 13905 | 2014.01.14 11:00 | buy | 5211 | 0.11 | 103.525 | 102.975 | 104.575 | ||
| 13906 | 2014.01.14 11:10 | modify | 5211 | 0.11 | 103.525 | 103.213 | 104.575 | ||
| 13907 | 2014.01.14 14:00 | expiration | 5212 | 0.11 | 102.853 | 102.953 | 102.403 | ||
| 13908 | 2014.01.14 15:00 | buy stop | 5213 | 0.11 | 103.745 | 102.995 | 104.695 | ||
| 13909 | 2014.01.14 15:00 | sell stop | 5214 | 0.11 | 102.855 | 104.405 | 102.555 | ||
| 13910 | 2014.01.14 15:30 | modify | 5211 | 0.11 | 103.525 | 103.424 | 104.575 | ||
| 13911 | 2014.01.14 15:30 | buy | 5213 | 0.11 | 103.745 | 102.995 | 104.695 | ||
| 13912 | 2014.01.14 16:08 | modify | 5211 | 0.11 | 103.525 | 103.478 | 104.575 | ||
| 13913 | 2014.01.14 18:38 | modify | 5213 | 0.11 | 103.745 | 103.395 | 104.695 | ||
| 13914 | 2014.01.14 19:00 | modify | 5211 | 0.11 | 103.525 | 103.479 | 104.575 | ||
| 13915 | 2014.01.14 19:00 | modify | 5213 | 0.11 | 103.745 | 103.479 | 104.695 | ||
| 13916 | 2014.01.14 19:36 | close | 5213 | 0.11 | 103.908 | 103.479 | 104.695 | 17.26 | 15367.59 |
| 13917 | 2014.01.14 19:44 | close | 5211 | 0.11 | 103.951 | 103.479 | 104.575 | 45.08 | 15412.67 |
| 13918 | 2014.01.15 01:00 | expiration | 5214 | 0.11 | 102.855 | 104.405 | 102.555 | ||
| 13919 | 2014.01.15 03:00 | buy stop | 5215 | 0.11 | 104.289 | 103.839 | 106.689 | ||
| 13920 | 2014.01.15 03:00 | sell stop | 5216 | 0.11 | 103.290 | 103.490 | 102.440 | ||
| 13921 | 2014.01.15 03:10 | buy | 5215 | 0.11 | 104.289 | 103.839 | 106.689 | ||
| 13922 | 2014.01.15 04:38 | modify | 5215 | 0.11 | 104.289 | 104.046 | 106.689 | ||
| 13923 | 2014.01.15 05:00 | modify | 5215 | 0.11 | 104.289 | 104.099 | 106.689 | ||
| 13924 | 2014.01.15 07:00 | modify | 5215 | 0.11 | 104.289 | 104.225 | 106.689 | ||
| 13925 | 2014.01.15 08:00 | modify | 5215 | 0.11 | 104.289 | 104.243 | 106.689 | ||
| 13926 | 2014.01.15 10:00 | buy stop | 5217 | 0.11 | 104.471 | 103.921 | 105.521 | ||
| 13927 | 2014.01.15 10:00 | sell stop | 5218 | 0.11 | 103.755 | 103.855 | 103.305 | ||
| 13928 | 2014.01.15 11:00 | expiration | 5216 | 0.11 | 103.290 | 103.490 | 102.440 | ||
| 13929 | 2014.01.15 12:04 | s/l | 5215 | 0.11 | 104.243 | 104.243 | 106.689 | -4.85 | 15407.82 |
| 13930 | 2014.01.15 14:00 | expiration | 5217 | 0.11 | 104.471 | 103.921 | 105.521 | ||
| 13931 | 2014.01.15 14:00 | expiration | 5218 | 0.11 | 103.755 | 103.855 | 103.305 | ||
| 13932 | 2014.01.15 15:00 | buy stop | 5219 | 0.11 | 104.471 | 103.721 | 105.421 | ||
| 13933 | 2014.01.15 15:00 | sell stop | 5220 | 0.11 | 104.072 | 105.622 | 103.772 | ||
| 13934 | 2014.01.15 15:33 | buy | 5219 | 0.11 | 104.471 | 103.721 | 105.421 | ||
| 13935 | 2014.01.15 17:00 | modify | 5219 | 0.11 | 104.471 | 104.138 | 105.421 | ||
| 13936 | 2014.01.15 19:08 | modify | 5219 | 0.11 | 104.471 | 104.203 | 105.421 | ||
| 13937 | 2014.01.15 20:00 | modify | 5219 | 0.11 | 104.471 | 104.285 | 105.421 | ||
| 13938 | 2014.01.15 20:02 | close | 5219 | 0.11 | 104.643 | 104.285 | 105.421 | 18.08 | 15425.90 |
| 13939 | 2014.01.16 01:00 | expiration | 5220 | 0.11 | 104.072 | 105.622 | 103.772 | ||
| 13940 | 2014.01.16 03:00 | sell stop | 5221 | 0.11 | 104.215 | 104.415 | 103.365 | ||
| 13941 | 2014.01.16 10:00 | buy stop | 5222 | 0.11 | 104.920 | 104.370 | 105.970 | ||
| 13942 | 2014.01.16 10:00 | sell stop | 5223 | 0.11 | 104.427 | 104.527 | 103.977 | ||
| 13943 | 2014.01.16 11:00 | expiration | 5221 | 0.11 | 104.215 | 104.415 | 103.365 | ||
| 13944 | 2014.01.16 14:00 | expiration | 5222 | 0.11 | 104.920 | 104.370 | 105.970 | ||
| 13945 | 2014.01.16 14:00 | expiration | 5223 | 0.11 | 104.427 | 104.527 | 103.977 | ||
| 13946 | 2014.01.16 15:00 | buy stop | 5224 | 0.11 | 104.920 | 104.170 | 105.870 | ||
| 13947 | 2014.01.17 01:00 | expiration | 5224 | 0.11 | 104.920 | 104.170 | 105.870 | ||
| 13948 | 2014.01.17 03:00 | buy stop | 5225 | 0.11 | 104.794 | 104.344 | 107.194 | ||
| 13949 | 2014.01.17 03:00 | sell stop | 5226 | 0.11 | 104.146 | 104.346 | 103.296 | ||
| 13950 | 2014.01.17 10:00 | buy stop | 5227 | 0.11 | 104.483 | 103.933 | 105.533 | ||
| 13951 | 2014.01.17 10:00 | sell stop | 5228 | 0.11 | 104.196 | 104.296 | 103.746 | ||
| 13952 | 2014.01.17 10:15 | delete | 5226 | 0.11 | 104.146 | 104.346 | 103.296 | ||
| 13953 | 2014.01.17 10:15 | delete | 5225 | 0.11 | 104.794 | 104.344 | 107.194 | ||
| 13954 | 2014.01.17 10:15 | delete | 5228 | 0.11 | 104.196 | 104.296 | 103.746 | ||
| 13955 | 2014.01.17 10:15 | delete | 5227 | 0.11 | 104.483 | 103.933 | 105.533 | ||
| 13956 | 2014.01.20 03:00 | buy stop | 5229 | 0.11 | 104.474 | 104.024 | 106.874 | ||
| 13957 | 2014.01.20 10:00 | buy stop | 5230 | 0.11 | 104.385 | 103.835 | 105.435 | ||
| 13958 | 2014.01.20 10:00 | sell stop | 5231 | 0.11 | 103.861 | 103.961 | 103.411 | ||
| 13959 | 2014.01.20 11:00 | expiration | 5229 | 0.11 | 104.474 | 104.024 | 106.874 | ||
| 13960 | 2014.01.20 14:00 | expiration | 5230 | 0.11 | 104.385 | 103.835 | 105.435 | ||
| 13961 | 2014.01.20 14:00 | expiration | 5231 | 0.11 | 103.861 | 103.961 | 103.411 | ||
| 13962 | 2014.01.20 15:00 | buy stop | 5232 | 0.11 | 104.385 | 103.635 | 105.335 | ||
| 13963 | 2014.01.20 15:00 | sell stop | 5233 | 0.11 | 103.861 | 105.411 | 103.561 | ||
| 13964 | 2014.01.21 01:00 | expiration | 5232 | 0.11 | 104.385 | 103.635 | 105.335 | ||
| 13965 | 2014.01.21 01:00 | expiration | 5233 | 0.11 | 103.861 | 105.411 | 103.561 | ||
| 13966 | 2014.01.21 03:00 | sell stop | 5234 | 0.11 | 103.916 | 104.116 | 103.066 | ||
| 13967 | 2014.01.21 10:00 | sell stop | 5235 | 0.11 | 104.080 | 104.180 | 103.630 | ||
| 13968 | 2014.01.21 11:00 | expiration | 5234 | 0.11 | 103.916 | 104.116 | 103.066 | ||
| 13969 | 2014.01.21 14:00 | expiration | 5235 | 0.11 | 104.080 | 104.180 | 103.630 | ||
| 13970 | 2014.01.21 15:00 | buy stop | 5236 | 0.11 | 104.747 | 103.997 | 105.697 | ||
| 13971 | 2014.01.21 15:00 | sell stop | 5237 | 0.11 | 104.146 | 105.696 | 103.846 | ||
| 13972 | 2014.01.21 18:13 | sell | 5237 | 0.11 | 104.146 | 105.696 | 103.846 | ||
| 13973 | 2014.01.21 18:50 | modify | 5237 | 0.11 | 104.146 | 104.609 | 103.846 | ||
| 13974 | 2014.01.21 19:07 | modify | 5237 | 0.11 | 104.146 | 104.571 | 103.846 | ||
| 13975 | 2014.01.22 01:00 | expiration | 5236 | 0.11 | 104.747 | 103.997 | 105.697 | ||
| 13976 | 2014.01.22 03:00 | buy stop | 5238 | 0.11 | 104.747 | 104.297 | 107.147 | ||
| 13977 | 2014.01.22 03:00 | sell stop | 5239 | 0.11 | 104.025 | 104.225 | 103.175 | ||
| 13978 | 2014.01.22 05:48 | sell | 5239 | 0.11 | 104.025 | 104.225 | 103.175 | ||
| 13979 | 2014.01.22 05:51 | close | 5237 | 0.11 | 104.018 | 104.571 | 103.846 | 13.54 | 15439.44 |
| 13980 | 2014.01.22 06:49 | s/l | 5239 | 0.11 | 104.225 | 104.225 | 103.175 | -21.11 | 15418.33 |
| 13981 | 2014.01.22 10:00 | buy stop | 5240 | 0.11 | 104.569 | 104.019 | 105.619 | ||
| 13982 | 2014.01.22 10:00 | sell stop | 5241 | 0.11 | 103.969 | 104.069 | 103.519 | ||
| 13983 | 2014.01.22 11:00 | expiration | 5238 | 0.11 | 104.747 | 104.297 | 107.147 | ||
| 13984 | 2014.01.22 14:00 | expiration | 5240 | 0.11 | 104.569 | 104.019 | 105.619 | ||
| 13985 | 2014.01.22 14:00 | expiration | 5241 | 0.11 | 103.969 | 104.069 | 103.519 | ||
| 13986 | 2014.01.22 15:00 | buy stop | 5242 | 0.11 | 104.569 | 103.819 | 105.519 | ||
| 13987 | 2014.01.22 15:00 | sell stop | 5243 | 0.11 | 103.969 | 105.519 | 103.669 | ||
| 13988 | 2014.01.22 23:33 | buy | 5242 | 0.11 | 104.569 | 103.819 | 105.519 | ||
| 13989 | 2014.01.23 01:00 | expiration | 5243 | 0.11 | 103.969 | 105.519 | 103.669 | ||
| 13990 | 2014.01.23 01:37 | modify | 5242 | 0.11 | 104.569 | 104.384 | 105.519 | ||
| 13991 | 2014.01.23 02:00 | modify | 5242 | 0.11 | 104.569 | 104.464 | 105.519 | ||
| 13992 | 2014.01.23 02:25 | close | 5242 | 0.11 | 104.722 | 104.464 | 105.519 | 16.07 | 15434.40 |
| 13993 | 2014.01.23 03:00 | buy stop | 5244 | 0.11 | 104.841 | 104.391 | 107.241 | ||
| 13994 | 2014.01.23 03:00 | sell stop | 5245 | 0.11 | 104.230 | 104.430 | 103.380 | ||
| 13995 | 2014.01.23 09:41 | sell | 5245 | 0.11 | 104.230 | 104.430 | 103.380 | ||
| 13996 | 2014.01.23 10:00 | buy stop | 5246 | 0.11 | 104.841 | 104.291 | 105.891 | ||
| 13997 | 2014.01.23 10:00 | sell stop | 5247 | 0.11 | 104.208 | 104.308 | 103.758 | ||
| 13998 | 2014.01.23 10:32 | s/l | 5245 | 0.11 | 104.430 | 104.430 | 103.380 | -21.07 | 15413.33 |
| 13999 | 2014.01.23 11:00 | expiration | 5244 | 0.11 | 104.841 | 104.391 | 107.241 | ||
| 14000 | 2014.01.23 13:51 | sell | 5247 | 0.11 | 104.208 | 104.308 | 103.758 | ||
| 14001 | 2014.01.23 14:00 | expiration | 5246 | 0.11 | 104.841 | 104.291 | 105.891 | ||
| 14002 | 2014.01.23 14:52 | close | 5247 | 0.11 | 104.049 | 104.308 | 103.758 | 16.81 | 15430.14 |
| 14003 | 2014.01.23 15:00 | buy stop | 5248 | 0.11 | 104.841 | 104.091 | 105.791 | ||
| 14004 | 2014.01.24 01:00 | expiration | 5248 | 0.11 | 104.841 | 104.091 | 105.791 | ||
| 14005 | 2014.01.24 03:00 | buy stop | 5249 | 0.11 | 104.441 | 103.991 | 106.841 | ||
| 14006 | 2014.01.24 03:00 | sell stop | 5250 | 0.11 | 102.973 | 103.173 | 102.123 | ||
| 14007 | 2014.01.24 10:00 | buy stop | 5251 | 0.11 | 103.692 | 103.142 | 104.742 | ||
| 14008 | 2014.01.24 10:00 | sell stop | 5252 | 0.11 | 102.973 | 103.073 | 102.523 | ||
| 14009 | 2014.01.24 10:15 | delete | 5250 | 0.11 | 102.973 | 103.173 | 102.123 | ||
| 14010 | 2014.01.24 10:15 | delete | 5249 | 0.11 | 104.441 | 103.991 | 106.841 | ||
| 14011 | 2014.01.24 10:15 | delete | 5252 | 0.11 | 102.973 | 103.073 | 102.523 | ||
| 14012 | 2014.01.24 10:15 | delete | 5251 | 0.11 | 103.692 | 103.142 | 104.742 | ||
| 14013 | 2014.01.27 03:00 | buy stop | 5253 | 0.11 | 103.549 | 103.099 | 105.949 | ||
| 14014 | 2014.01.27 03:00 | sell stop | 5254 | 0.11 | 101.767 | 101.967 | 100.917 | ||
| 14015 | 2014.01.27 10:00 | sell stop | 5255 | 0.11 | 101.767 | 101.867 | 101.317 | ||
| 14016 | 2014.01.27 11:00 | expiration | 5253 | 0.11 | 103.549 | 103.099 | 105.949 | ||
| 14017 | 2014.01.27 11:00 | expiration | 5254 | 0.11 | 101.767 | 101.967 | 100.917 | ||
| 14018 | 2014.01.27 14:00 | expiration | 5255 | 0.11 | 101.767 | 101.867 | 101.317 | ||
| 14019 | 2014.01.27 15:00 | buy stop | 5256 | 0.11 | 102.929 | 102.179 | 103.879 | ||
| 14020 | 2014.01.27 15:00 | sell stop | 5257 | 0.11 | 101.767 | 103.317 | 101.467 | ||
| 14021 | 2014.01.28 01:00 | expiration | 5256 | 0.11 | 102.929 | 102.179 | 103.879 | ||
| 14022 | 2014.01.28 01:00 | expiration | 5257 | 0.11 | 101.767 | 103.317 | 101.467 | ||
| 14023 | 2014.01.28 03:00 | buy stop | 5258 | 0.11 | 102.929 | 102.479 | 105.329 | ||
| 14024 | 2014.01.28 03:00 | sell stop | 5259 | 0.11 | 102.197 | 102.397 | 101.347 | ||
| 14025 | 2014.01.28 10:00 | sell stop | 5260 | 0.11 | 102.197 | 102.297 | 101.747 | ||
| 14026 | 2014.01.28 10:30 | buy | 5258 | 0.11 | 102.929 | 102.479 | 105.329 | ||
| 14027 | 2014.01.28 11:00 | expiration | 5259 | 0.11 | 102.197 | 102.397 | 101.347 | ||
| 14028 | 2014.01.28 11:14 | modify | 5258 | 0.11 | 102.929 | 102.655 | 105.329 | ||
| 14029 | 2014.01.28 11:19 | close | 5258 | 0.11 | 103.125 | 102.655 | 105.329 | 20.91 | 15451.05 |
| 14030 | 2014.01.28 14:00 | expiration | 5260 | 0.11 | 102.197 | 102.297 | 101.747 | ||
| 14031 | 2014.01.28 15:00 | buy stop | 5261 | 0.11 | 103.251 | 102.501 | 104.201 | ||
| 14032 | 2014.01.28 15:00 | sell stop | 5262 | 0.11 | 102.482 | 104.032 | 102.182 | ||
| 14033 | 2014.01.29 00:02 | buy | 5261 | 0.11 | 103.251 | 102.501 | 104.201 | ||
| 14034 | 2014.01.29 00:07 | modify | 5261 | 0.11 | 103.251 | 102.759 | 104.201 | ||
| 14035 | 2014.01.29 00:47 | close | 5261 | 0.11 | 103.417 | 102.759 | 104.201 | 17.66 | 15468.71 |
| 14036 | 2014.01.29 01:00 | expiration | 5262 | 0.11 | 102.482 | 104.032 | 102.182 | ||
| 14037 | 2014.01.29 03:00 | buy stop | 5263 | 0.11 | 103.442 | 102.992 | 105.842 | ||
| 14038 | 2014.01.29 03:00 | sell stop | 5264 | 0.11 | 102.596 | 102.796 | 101.746 | ||
| 14039 | 2014.01.29 10:00 | buy stop | 5265 | 0.11 | 103.442 | 102.892 | 104.492 | ||
| 14040 | 2014.01.29 10:00 | sell stop | 5266 | 0.11 | 102.799 | 102.899 | 102.349 | ||
| 14041 | 2014.01.29 11:00 | expiration | 5263 | 0.11 | 103.442 | 102.992 | 105.842 | ||
| 14042 | 2014.01.29 11:00 | expiration | 5264 | 0.11 | 102.596 | 102.796 | 101.746 | ||
| 14043 | 2014.01.29 11:34 | sell | 5266 | 0.11 | 102.799 | 102.899 | 102.349 | ||
| 14044 | 2014.01.29 11:40 | s/l | 5266 | 0.11 | 102.899 | 102.899 | 102.349 | -10.69 | 15458.02 |
| 14045 | 2014.01.29 14:00 | expiration | 5265 | 0.11 | 103.442 | 102.892 | 104.492 | ||
| 14046 | 2014.01.29 15:00 | buy stop | 5267 | 0.11 | 103.442 | 102.692 | 104.392 | ||
| 14047 | 2014.01.30 01:00 | expiration | 5267 | 0.11 | 103.442 | 102.692 | 104.392 | ||
| 14048 | 2014.01.30 03:00 | buy stop | 5268 | 0.11 | 103.364 | 102.914 | 105.764 | ||
| 14049 | 2014.01.30 03:00 | sell stop | 5269 | 0.11 | 101.843 | 102.043 | 100.993 | ||
| 14050 | 2014.01.30 10:00 | buy stop | 5270 | 0.11 | 102.531 | 101.981 | 103.581 | ||
| 14051 | 2014.01.30 10:00 | sell stop | 5271 | 0.11 | 101.843 | 101.943 | 101.393 | ||
| 14052 | 2014.01.30 10:10 | buy | 5270 | 0.11 | 102.531 | 101.981 | 103.581 | ||
| 14053 | 2014.01.30 11:00 | expiration | 5268 | 0.11 | 103.364 | 102.914 | 105.764 | ||
| 14054 | 2014.01.30 11:00 | expiration | 5269 | 0.11 | 101.843 | 102.043 | 100.993 | ||
| 14055 | 2014.01.30 14:00 | expiration | 5271 | 0.11 | 101.843 | 101.943 | 101.393 | ||
| 14056 | 2014.01.30 15:00 | sell stop | 5272 | 0.11 | 101.843 | 103.393 | 101.543 | ||
| 14057 | 2014.01.30 15:48 | modify | 5270 | 0.11 | 102.531 | 102.137 | 103.581 | ||
| 14058 | 2014.01.30 16:00 | modify | 5270 | 0.11 | 102.531 | 102.234 | 103.581 | ||
| 14059 | 2014.01.30 17:42 | modify | 5270 | 0.11 | 102.531 | 102.371 | 103.581 | ||
| 14060 | 2014.01.30 19:00 | modify | 5270 | 0.11 | 102.531 | 102.452 | 103.581 | ||
| 14061 | 2014.01.30 20:00 | modify | 5270 | 0.11 | 102.531 | 102.467 | 103.581 | ||
| 14062 | 2014.01.30 22:00 | modify | 5270 | 0.11 | 102.531 | 102.476 | 103.581 | ||
| 14063 | 2014.01.30 23:00 | modify | 5270 | 0.11 | 102.531 | 102.581 | 103.581 | ||
| 14064 | 2014.01.31 01:00 | modify | 5270 | 0.11 | 102.531 | 102.614 | 103.581 | ||
| 14065 | 2014.01.31 01:00 | expiration | 5272 | 0.11 | 101.843 | 103.393 | 101.543 | ||
| 14066 | 2014.01.31 03:00 | sell stop | 5273 | 0.11 | 102.124 | 102.324 | 101.274 | ||
| 14067 | 2014.01.31 05:39 | s/l | 5270 | 0.11 | 102.614 | 102.614 | 103.581 | 8.90 | 15466.92 |
| 14068 | 2014.01.31 10:00 | buy stop | 5274 | 0.11 | 102.932 | 102.382 | 103.982 | ||
| 14069 | 2014.01.31 10:00 | sell stop | 5275 | 0.11 | 102.329 | 102.429 | 101.879 | ||
| 14070 | 2014.01.31 10:15 | delete | 5273 | 0.11 | 102.124 | 102.324 | 101.274 | ||
| 14071 | 2014.01.31 10:15 | delete | 5275 | 0.11 | 102.329 | 102.429 | 101.879 | ||
| 14072 | 2014.01.31 10:15 | delete | 5274 | 0.11 | 102.932 | 102.382 | 103.982 | ||
| 14073 | 2014.02.03 03:00 | buy stop | 5276 | 0.11 | 102.770 | 102.320 | 105.170 | ||
| 14074 | 2014.02.03 03:00 | sell stop | 5277 | 0.11 | 101.940 | 102.140 | 101.090 | ||
| 14075 | 2014.02.03 10:00 | buy stop | 5278 | 0.11 | 102.409 | 101.859 | 103.459 | ||
| 14076 | 2014.02.03 10:00 | sell stop | 5279 | 0.11 | 101.940 | 102.040 | 101.490 | ||
| 14077 | 2014.02.03 11:00 | expiration | 5276 | 0.11 | 102.770 | 102.320 | 105.170 | ||
| 14078 | 2014.02.03 11:00 | expiration | 5277 | 0.11 | 101.940 | 102.140 | 101.090 | ||
| 14079 | 2014.02.03 11:19 | sell | 5279 | 0.11 | 101.940 | 102.040 | 101.490 | ||
| 14080 | 2014.02.03 11:32 | s/l | 5279 | 0.11 | 102.040 | 102.040 | 101.490 | -10.78 | 15456.14 |
| 14081 | 2014.02.03 14:00 | expiration | 5278 | 0.11 | 102.409 | 101.859 | 103.459 | ||
| 14082 | 2014.02.03 15:00 | buy stop | 5280 | 0.11 | 102.409 | 101.659 | 103.359 | ||
| 14083 | 2014.02.03 15:00 | sell stop | 5281 | 0.11 | 101.671 | 103.221 | 101.371 | ||
| 14084 | 2014.02.03 17:00 | sell | 5281 | 0.11 | 101.671 | 103.221 | 101.371 | ||
| 14085 | 2014.02.03 17:00 | modify | 5281 | 0.11 | 101.671 | 102.191 | 101.371 | ||
| 14086 | 2014.02.03 17:02 | close | 5281 | 0.11 | 101.476 | 102.191 | 101.371 | 21.14 | 15477.28 |
| 14087 | 2014.02.04 01:00 | expiration | 5280 | 0.11 | 102.409 | 101.659 | 103.359 | ||
| 14088 | 2014.02.04 03:00 | buy stop | 5282 | 0.11 | 102.244 | 101.794 | 104.644 | ||
| 14089 | 2014.02.04 03:00 | sell stop | 5283 | 0.11 | 100.775 | 100.975 | 99.925 | ||
| 14090 | 2014.02.04 08:12 | sell | 5283 | 0.11 | 100.775 | 100.975 | 99.925 | ||
| 14091 | 2014.02.04 08:50 | s/l | 5283 | 0.11 | 100.975 | 100.975 | 99.925 | -21.79 | 15455.49 |
| 14092 | 2014.02.04 10:00 | buy stop | 5284 | 0.11 | 101.378 | 100.828 | 102.428 | ||
| 14093 | 2014.02.04 10:00 | sell stop | 5285 | 0.11 | 100.753 | 100.853 | 100.303 | ||
| 14094 | 2014.02.04 11:00 | expiration | 5282 | 0.11 | 102.244 | 101.794 | 104.644 | ||
| 14095 | 2014.02.04 11:15 | buy | 5284 | 0.11 | 101.378 | 100.828 | 102.428 | ||
| 14096 | 2014.02.04 14:00 | expiration | 5285 | 0.11 | 100.753 | 100.853 | 100.303 | ||
| 14097 | 2014.02.04 15:00 | buy stop | 5286 | 0.11 | 101.500 | 100.750 | 102.450 | ||
| 14098 | 2014.02.04 15:00 | sell stop | 5287 | 0.11 | 100.753 | 102.303 | 100.453 | ||
| 14099 | 2014.02.04 17:11 | buy | 5286 | 0.11 | 101.500 | 100.750 | 102.450 | ||
| 14100 | 2014.02.04 17:15 | modify | 5284 | 0.11 | 101.378 | 101.125 | 102.428 | ||
| 14101 | 2014.02.04 17:15 | modify | 5286 | 0.11 | 101.500 | 101.125 | 102.450 | ||
| 14102 | 2014.02.04 18:35 | modify | 5284 | 0.11 | 101.378 | 101.163 | 102.428 | ||
| 14103 | 2014.02.04 18:35 | modify | 5286 | 0.11 | 101.500 | 101.163 | 102.450 | ||
| 14104 | 2014.02.04 19:00 | modify | 5284 | 0.11 | 101.378 | 101.164 | 102.428 | ||
| 14105 | 2014.02.04 19:00 | modify | 5286 | 0.11 | 101.500 | 101.164 | 102.450 | ||
| 14106 | 2014.02.04 19:45 | close | 5286 | 0.11 | 101.661 | 101.164 | 102.450 | 17.42 | 15472.91 |
| 14107 | 2014.02.04 20:00 | modify | 5284 | 0.11 | 101.378 | 101.217 | 102.428 | ||
| 14108 | 2014.02.04 21:02 | modify | 5284 | 0.11 | 101.378 | 101.283 | 102.428 | ||
| 14109 | 2014.02.04 22:00 | modify | 5284 | 0.11 | 101.378 | 101.348 | 102.428 | ||
| 14110 | 2014.02.04 23:00 | modify | 5284 | 0.11 | 101.378 | 101.455 | 102.428 | ||
| 14111 | 2014.02.05 00:00 | modify | 5284 | 0.11 | 101.378 | 101.500 | 102.428 | ||
| 14112 | 2014.02.05 01:00 | modify | 5284 | 0.11 | 101.378 | 101.531 | 102.428 | ||
| 14113 | 2014.02.05 01:00 | expiration | 5287 | 0.11 | 100.753 | 102.303 | 100.453 | ||
| 14114 | 2014.02.05 02:00 | modify | 5284 | 0.11 | 101.378 | 101.554 | 102.428 | ||
| 14115 | 2014.02.05 02:19 | s/l | 5284 | 0.11 | 101.554 | 101.554 | 102.428 | 19.06 | 15491.97 |
| 14116 | 2014.02.05 03:00 | buy stop | 5288 | 0.11 | 101.765 | 101.315 | 104.165 | ||
| 14117 | 2014.02.05 03:00 | sell stop | 5289 | 0.11 | 100.753 | 100.953 | 99.903 | ||
| 14118 | 2014.02.05 10:00 | buy stop | 5290 | 0.11 | 101.765 | 101.215 | 102.815 | ||
| 14119 | 2014.02.05 10:00 | sell stop | 5291 | 0.11 | 101.170 | 101.270 | 100.720 | ||
| 14120 | 2014.02.05 10:01 | sell | 5291 | 0.11 | 101.170 | 101.270 | 100.720 | ||
| 14121 | 2014.02.05 10:18 | s/l | 5291 | 0.11 | 101.270 | 101.270 | 100.720 | -10.86 | 15481.11 |
| 14122 | 2014.02.05 11:00 | expiration | 5288 | 0.11 | 101.765 | 101.315 | 104.165 | ||
| 14123 | 2014.02.05 11:00 | expiration | 5289 | 0.11 | 100.753 | 100.953 | 99.903 | ||
| 14124 | 2014.02.05 14:00 | expiration | 5290 | 0.11 | 101.765 | 101.215 | 102.815 | ||
| 14125 | 2014.02.05 15:00 | buy stop | 5292 | 0.11 | 101.765 | 101.015 | 102.715 | ||
| 14126 | 2014.02.06 01:00 | expiration | 5292 | 0.11 | 101.765 | 101.015 | 102.715 | ||
| 14127 | 2014.02.06 03:00 | sell stop | 5293 | 0.11 | 100.801 | 101.001 | 99.951 | ||
| 14128 | 2014.02.06 10:00 | buy stop | 5294 | 0.11 | 101.663 | 101.113 | 102.713 | ||
| 14129 | 2014.02.06 10:00 | sell stop | 5295 | 0.11 | 101.300 | 101.400 | 100.850 | ||
| 14130 | 2014.02.06 11:00 | expiration | 5293 | 0.11 | 100.801 | 101.001 | 99.951 | ||
| 14131 | 2014.02.06 14:00 | expiration | 5294 | 0.11 | 101.663 | 101.113 | 102.713 | ||
| 14132 | 2014.02.06 14:00 | expiration | 5295 | 0.11 | 101.300 | 101.400 | 100.850 | ||
| 14133 | 2014.02.06 15:00 | sell stop | 5296 | 0.11 | 101.300 | 102.850 | 101.000 | ||
| 14134 | 2014.02.06 15:00 | buy stop | 5297 | 0.11 | 101.663 | 100.913 | 102.613 | ||
| 14135 | 2014.02.06 15:47 | sell | 5296 | 0.11 | 101.300 | 102.850 | 101.000 | ||
| 14136 | 2014.02.06 16:36 | buy | 5297 | 0.11 | 101.663 | 100.913 | 102.613 | ||
| 14137 | 2014.02.06 16:47 | modify | 5297 | 0.11 | 101.663 | 101.166 | 102.613 | ||
| 14138 | 2014.02.06 17:04 | close | 5297 | 0.11 | 101.875 | 101.166 | 102.613 | 22.89 | 15504.00 |
| 14139 | 2014.02.07 03:00 | buy stop | 5298 | 0.11 | 102.173 | 101.723 | 104.573 | ||
| 14140 | 2014.02.07 03:00 | sell stop | 5299 | 0.11 | 101.242 | 101.442 | 100.392 | ||
| 14141 | 2014.02.07 08:21 | buy | 5298 | 0.11 | 102.173 | 101.723 | 104.573 | ||
| 14142 | 2014.02.07 10:00 | buy stop | 5300 | 0.11 | 102.232 | 101.682 | 103.282 | ||
| 14143 | 2014.02.07 10:00 | sell stop | 5301 | 0.11 | 101.841 | 101.941 | 101.391 | ||
| 14144 | 2014.02.07 10:15 | delete | 5299 | 0.11 | 101.242 | 101.442 | 100.392 | ||
| 14145 | 2014.02.07 10:15 | delete | 5301 | 0.11 | 101.841 | 101.941 | 101.391 | ||
| 14146 | 2014.02.07 10:15 | delete | 5300 | 0.11 | 102.232 | 101.682 | 103.282 | ||
| 14147 | 2014.02.07 10:45 | close | 5298 | 0.11 | 102.021 | 101.723 | 104.573 | -16.39 | 15487.61 |
| 14148 | 2014.02.07 10:45 | close | 5296 | 0.11 | 102.036 | 102.850 | 101.000 | -79.34 | 15408.27 |
| 14149 | 2014.02.10 03:00 | buy stop | 5302 | 0.11 | 102.642 | 102.192 | 105.042 | ||
| 14150 | 2014.02.10 03:00 | sell stop | 5303 | 0.11 | 101.443 | 101.643 | 100.593 | ||
| 14151 | 2014.02.10 10:00 | buy stop | 5304 | 0.11 | 102.642 | 102.092 | 103.692 | ||
| 14152 | 2014.02.10 10:00 | sell stop | 5305 | 0.11 | 102.101 | 102.201 | 101.651 | ||
| 14153 | 2014.02.10 10:10 | sell | 5305 | 0.11 | 102.101 | 102.201 | 101.651 | ||
| 14154 | 2014.02.10 10:51 | s/l | 5305 | 0.11 | 102.201 | 102.201 | 101.651 | -10.76 | 15397.51 |
| 14155 | 2014.02.10 11:00 | expiration | 5302 | 0.11 | 102.642 | 102.192 | 105.042 | ||
| 14156 | 2014.02.10 11:00 | expiration | 5303 | 0.11 | 101.443 | 101.643 | 100.593 | ||
| 14157 | 2014.02.10 14:00 | expiration | 5304 | 0.11 | 102.642 | 102.092 | 103.692 | ||
| 14158 | 2014.02.10 15:00 | buy stop | 5306 | 0.11 | 102.642 | 101.892 | 103.592 | ||
| 14159 | 2014.02.11 01:00 | expiration | 5306 | 0.11 | 102.642 | 101.892 | 103.592 | ||
| 14160 | 2014.02.11 03:00 | buy stop | 5307 | 0.11 | 102.459 | 102.009 | 104.859 | ||
| 14161 | 2014.02.11 03:00 | sell stop | 5308 | 0.11 | 101.991 | 102.191 | 101.141 | ||
| 14162 | 2014.02.11 10:00 | buy stop | 5309 | 0.11 | 102.402 | 101.852 | 103.452 | ||
| 14163 | 2014.02.11 10:00 | sell stop | 5310 | 0.11 | 102.076 | 102.176 | 101.626 | ||
| 14164 | 2014.02.11 11:00 | expiration | 5307 | 0.11 | 102.459 | 102.009 | 104.859 | ||
| 14165 | 2014.02.11 11:00 | expiration | 5308 | 0.11 | 101.991 | 102.191 | 101.141 | ||
| 14166 | 2014.02.11 11:56 | buy | 5309 | 0.11 | 102.402 | 101.852 | 103.452 | ||
| 14167 | 2014.02.11 14:00 | expiration | 5310 | 0.11 | 102.076 | 102.176 | 101.626 | ||
| 14168 | 2014.02.11 15:00 | sell stop | 5311 | 0.11 | 102.076 | 103.626 | 101.776 | ||
| 14169 | 2014.02.11 15:00 | buy stop | 5312 | 0.11 | 102.471 | 101.721 | 103.421 | ||
| 14170 | 2014.02.11 15:30 | buy | 5312 | 0.11 | 102.471 | 101.721 | 103.421 | ||
| 14171 | 2014.02.11 15:31 | modify | 5312 | 0.11 | 102.471 | 102.216 | 103.421 | ||
| 14172 | 2014.02.11 15:31 | modify | 5309 | 0.11 | 102.402 | 102.216 | 103.452 | ||
| 14173 | 2014.02.11 15:34 | close | 5312 | 0.11 | 102.631 | 102.216 | 103.421 | 17.15 | 15414.66 |
| 14174 | 2014.02.11 16:14 | s/l | 5309 | 0.11 | 102.216 | 102.216 | 103.452 | -20.02 | 15394.64 |
| 14175 | 2014.02.12 01:00 | expiration | 5311 | 0.11 | 102.076 | 103.626 | 101.776 | ||
| 14176 | 2014.02.12 03:00 | buy stop | 5313 | 0.11 | 102.700 | 102.250 | 105.100 | ||
| 14177 | 2014.02.12 03:00 | sell stop | 5314 | 0.11 | 102.145 | 102.345 | 101.295 | ||
| 14178 | 2014.02.12 10:00 | buy stop | 5315 | 0.11 | 102.700 | 102.150 | 103.750 | ||
| 14179 | 2014.02.12 10:00 | sell stop | 5316 | 0.11 | 102.421 | 102.521 | 101.971 | ||
| 14180 | 2014.02.12 11:00 | expiration | 5313 | 0.11 | 102.700 | 102.250 | 105.100 | ||
| 14181 | 2014.02.12 11:00 | expiration | 5314 | 0.11 | 102.145 | 102.345 | 101.295 | ||
| 14182 | 2014.02.12 12:00 | sell | 5316 | 0.11 | 102.421 | 102.521 | 101.971 | ||
| 14183 | 2014.02.12 13:59 | close | 5316 | 0.11 | 102.256 | 102.521 | 101.971 | 17.75 | 15412.39 |
| 14184 | 2014.02.12 14:00 | expiration | 5315 | 0.11 | 102.700 | 102.150 | 103.750 | ||
| 14185 | 2014.02.12 15:00 | buy stop | 5317 | 0.11 | 102.682 | 101.932 | 103.632 | ||
| 14186 | 2014.02.13 01:00 | expiration | 5317 | 0.11 | 102.682 | 101.932 | 103.632 | ||
| 14187 | 2014.02.13 03:00 | buy stop | 5318 | 0.11 | 102.635 | 102.185 | 105.035 | ||
| 14188 | 2014.02.13 03:00 | sell stop | 5319 | 0.11 | 102.222 | 102.422 | 101.372 | ||
| 14189 | 2014.02.13 05:28 | sell | 5319 | 0.11 | 102.222 | 102.422 | 101.372 | ||
| 14190 | 2014.02.13 07:08 | modify | 5319 | 0.11 | 102.222 | 102.382 | 101.372 | ||
| 14191 | 2014.02.13 08:00 | modify | 5319 | 0.11 | 102.222 | 102.354 | 101.372 | ||
| 14192 | 2014.02.13 09:00 | modify | 5319 | 0.11 | 102.222 | 102.238 | 101.372 | ||
| 14193 | 2014.02.13 10:00 | buy stop | 5320 | 0.11 | 102.594 | 102.044 | 103.644 | ||
| 14194 | 2014.02.13 10:00 | sell stop | 5321 | 0.11 | 101.957 | 102.057 | 101.507 | ||
| 14195 | 2014.02.13 10:25 | s/l | 5319 | 0.11 | 102.238 | 102.238 | 101.372 | -1.72 | 15410.67 |
| 14196 | 2014.02.13 11:00 | expiration | 5318 | 0.11 | 102.635 | 102.185 | 105.035 | ||
| 14197 | 2014.02.13 12:10 | sell | 5321 | 0.11 | 101.957 | 102.057 | 101.507 | ||
| 14198 | 2014.02.13 14:00 | expiration | 5320 | 0.11 | 102.594 | 102.044 | 103.644 | ||
| 14199 | 2014.02.13 14:23 | s/l | 5321 | 0.11 | 102.057 | 102.057 | 101.507 | -10.78 | 15399.89 |
| 14200 | 2014.02.13 15:00 | sell stop | 5322 | 0.11 | 101.871 | 103.421 | 101.571 | ||
| 14201 | 2014.02.13 15:00 | buy stop | 5323 | 0.11 | 102.564 | 101.814 | 103.514 | ||
| 14202 | 2014.02.13 15:29 | sell | 5322 | 0.11 | 101.871 | 103.421 | 101.571 | ||
| 14203 | 2014.02.13 15:31 | modify | 5322 | 0.11 | 101.871 | 102.177 | 101.571 | ||
| 14204 | 2014.02.13 15:32 | close | 5322 | 0.11 | 101.733 | 102.177 | 101.571 | 14.92 | 15414.81 |
| 14205 | 2014.02.14 01:00 | expiration | 5323 | 0.11 | 102.564 | 101.814 | 103.514 | ||
| 14206 | 2014.02.14 03:00 | buy stop | 5324 | 0.11 | 102.408 | 101.958 | 104.808 | ||
| 14207 | 2014.02.14 03:00 | sell stop | 5325 | 0.11 | 101.698 | 101.898 | 100.848 | ||
| 14208 | 2014.02.14 05:42 | sell | 5325 | 0.11 | 101.698 | 101.898 | 100.848 | ||
| 14209 | 2014.02.14 06:47 | s/l | 5325 | 0.11 | 101.898 | 101.898 | 100.848 | -21.59 | 15393.22 |
| 14210 | 2014.02.14 10:00 | buy stop | 5326 | 0.11 | 102.408 | 101.858 | 103.458 | ||
| 14211 | 2014.02.14 10:00 | sell stop | 5327 | 0.11 | 101.568 | 101.668 | 101.118 | ||
| 14212 | 2014.02.14 10:15 | delete | 5324 | 0.11 | 102.408 | 101.958 | 104.808 | ||
| 14213 | 2014.02.14 10:15 | delete | 5327 | 0.11 | 101.568 | 101.668 | 101.118 | ||
| 14214 | 2014.02.14 10:15 | delete | 5326 | 0.11 | 102.408 | 101.858 | 103.458 | ||
| 14215 | 2014.02.17 03:00 | buy stop | 5328 | 0.11 | 101.986 | 101.536 | 104.386 | ||
| 14216 | 2014.02.17 10:00 | buy stop | 5329 | 0.11 | 101.899 | 101.349 | 102.949 | ||
| 14217 | 2014.02.17 10:00 | sell stop | 5330 | 0.11 | 101.383 | 101.483 | 100.933 | ||
| 14218 | 2014.02.17 10:02 | buy | 5329 | 0.11 | 101.899 | 101.349 | 102.949 | ||
| 14219 | 2014.02.17 10:15 | buy | 5328 | 0.11 | 101.986 | 101.536 | 104.386 | ||
| 14220 | 2014.02.17 14:00 | expiration | 5330 | 0.11 | 101.383 | 101.483 | 100.933 | ||
| 14221 | 2014.02.17 15:00 | buy stop | 5331 | 0.11 | 101.986 | 101.236 | 102.936 | ||
| 14222 | 2014.02.17 15:00 | sell stop | 5332 | 0.11 | 101.383 | 102.933 | 101.083 | ||
| 14223 | 2014.02.18 01:00 | expiration | 5331 | 0.11 | 101.986 | 101.236 | 102.936 | ||
| 14224 | 2014.02.18 01:00 | expiration | 5332 | 0.11 | 101.383 | 102.933 | 101.083 | ||
| 14225 | 2014.02.18 01:14 | modify | 5329 | 0.11 | 101.899 | 101.839 | 102.949 | ||
| 14226 | 2014.02.18 01:20 | modify | 5328 | 0.11 | 101.986 | 101.839 | 104.386 | ||
| 14227 | 2014.02.18 02:00 | modify | 5329 | 0.11 | 101.899 | 101.899 | 102.949 | ||
| 14228 | 2014.02.18 02:05 | modify | 5328 | 0.11 | 101.986 | 101.899 | 104.386 | ||
| 14229 | 2014.02.18 02:14 | close | 5328 | 0.11 | 102.166 | 101.899 | 104.386 | 19.38 | 15412.60 |
| 14230 | 2014.02.18 03:00 | sell stop | 5333 | 0.11 | 101.566 | 101.766 | 100.716 | ||
| 14231 | 2014.02.18 04:27 | s/l | 5329 | 0.11 | 101.899 | 101.899 | 102.949 | 0.00 | 15412.60 |
| 14232 | 2014.02.18 10:00 | buy stop | 5334 | 0.11 | 102.741 | 102.191 | 103.791 | ||
| 14233 | 2014.02.18 10:00 | sell stop | 5335 | 0.11 | 101.756 | 101.856 | 101.306 | ||
| 14234 | 2014.02.18 11:00 | expiration | 5333 | 0.11 | 101.566 | 101.766 | 100.716 | ||
| 14235 | 2014.02.18 14:00 | expiration | 5334 | 0.11 | 102.741 | 102.191 | 103.791 | ||
| 14236 | 2014.02.18 14:00 | expiration | 5335 | 0.11 | 101.756 | 101.856 | 101.306 | ||
| 14237 | 2014.02.18 15:00 | buy stop | 5336 | 0.11 | 102.741 | 101.991 | 103.691 | ||
| 14238 | 2014.02.18 15:00 | sell stop | 5337 | 0.11 | 101.756 | 103.306 | 101.456 | ||
| 14239 | 2014.02.19 01:00 | expiration | 5336 | 0.11 | 102.741 | 101.991 | 103.691 | ||
| 14240 | 2014.02.19 01:00 | expiration | 5337 | 0.11 | 101.756 | 103.306 | 101.456 | ||
| 14241 | 2014.02.19 03:00 | buy stop | 5338 | 0.11 | 102.677 | 102.227 | 105.077 | ||
| 14242 | 2014.02.19 03:00 | sell stop | 5339 | 0.11 | 102.177 | 102.377 | 101.327 | ||
| 14243 | 2014.02.19 03:22 | sell | 5339 | 0.11 | 102.177 | 102.377 | 101.327 | ||
| 14244 | 2014.02.19 10:00 | buy stop | 5340 | 0.11 | 102.416 | 101.866 | 103.466 | ||
| 14245 | 2014.02.19 11:00 | expiration | 5338 | 0.11 | 102.677 | 102.227 | 105.077 | ||
| 14246 | 2014.02.19 13:00 | modify | 5339 | 0.11 | 102.177 | 102.300 | 101.327 | ||
| 14247 | 2014.02.19 14:00 | modify | 5339 | 0.11 | 102.177 | 102.214 | 101.327 | ||
| 14248 | 2014.02.19 14:00 | expiration | 5340 | 0.11 | 102.416 | 101.866 | 103.466 | ||
| 14249 | 2014.02.19 15:00 | modify | 5339 | 0.11 | 102.177 | 102.168 | 101.327 | ||
| 14250 | 2014.02.19 15:00 | buy stop | 5341 | 0.11 | 102.416 | 101.666 | 103.366 | ||
| 14251 | 2014.02.19 16:39 | s/l | 5339 | 0.11 | 102.168 | 102.168 | 101.327 | 0.97 | 15413.57 |
| 14252 | 2014.02.19 21:00 | buy | 5341 | 0.11 | 102.416 | 101.666 | 103.366 | ||
| 14253 | 2014.02.19 21:07 | modify | 5341 | 0.11 | 102.416 | 102.097 | 103.366 | ||
| 14254 | 2014.02.20 03:00 | buy stop | 5342 | 0.11 | 102.468 | 102.018 | 104.868 | ||
| 14255 | 2014.02.20 03:00 | sell stop | 5343 | 0.11 | 101.846 | 102.046 | 100.996 | ||
| 14256 | 2014.02.20 03:05 | s/l | 5341 | 0.11 | 102.097 | 102.097 | 103.366 | -34.37 | 15379.20 |
| 14257 | 2014.02.20 08:08 | sell | 5343 | 0.11 | 101.846 | 102.046 | 100.996 | ||
| 14258 | 2014.02.20 10:00 | buy stop | 5344 | 0.11 | 102.468 | 101.918 | 103.518 | ||
| 14259 | 2014.02.20 11:00 | expiration | 5342 | 0.11 | 102.468 | 102.018 | 104.868 | ||
| 14260 | 2014.02.20 12:31 | s/l | 5343 | 0.11 | 102.046 | 102.046 | 100.996 | -21.56 | 15357.64 |
| 14261 | 2014.02.20 14:00 | expiration | 5344 | 0.11 | 102.468 | 101.918 | 103.518 | ||
| 14262 | 2014.02.20 15:00 | sell stop | 5345 | 0.11 | 101.669 | 103.219 | 101.369 | ||
| 14263 | 2014.02.20 15:00 | buy stop | 5346 | 0.11 | 102.468 | 101.718 | 103.418 | ||
| 14264 | 2014.02.21 01:00 | expiration | 5345 | 0.11 | 101.669 | 103.219 | 101.369 | ||
| 14265 | 2014.02.21 01:00 | expiration | 5346 | 0.11 | 102.468 | 101.718 | 103.418 | ||
| 14266 | 2014.02.21 03:00 | buy stop | 5347 | 0.11 | 102.541 | 102.091 | 104.941 | ||
| 14267 | 2014.02.21 03:00 | sell stop | 5348 | 0.11 | 101.669 | 101.869 | 100.819 | ||
| 14268 | 2014.02.21 06:41 | buy | 5347 | 0.11 | 102.541 | 102.091 | 104.941 | ||
| 14269 | 2014.02.21 10:00 | sell stop | 5349 | 0.11 | 102.255 | 102.355 | 101.805 | ||
| 14270 | 2014.02.21 10:00 | buy stop | 5350 | 0.11 | 102.605 | 102.055 | 103.655 | ||
| 14271 | 2014.02.21 10:15 | delete | 5348 | 0.11 | 101.669 | 101.869 | 100.819 | ||
| 14272 | 2014.02.21 10:15 | delete | 5350 | 0.11 | 102.605 | 102.055 | 103.655 | ||
| 14273 | 2014.02.21 10:15 | delete | 5349 | 0.11 | 102.255 | 102.355 | 101.805 | ||
| 14274 | 2014.02.21 10:45 | close | 5347 | 0.11 | 102.403 | 102.091 | 104.941 | -14.82 | 15342.82 |
| 14275 | 2014.02.24 03:00 | buy stop | 5351 | 0.11 | 102.827 | 102.377 | 105.227 | ||
| 14276 | 2014.02.24 03:00 | sell stop | 5352 | 0.11 | 102.343 | 102.543 | 101.493 | ||
| 14277 | 2014.02.24 05:00 | sell | 5352 | 0.11 | 102.343 | 102.543 | 101.493 | ||
| 14278 | 2014.02.24 07:01 | modify | 5352 | 0.11 | 102.343 | 102.505 | 101.493 | ||
| 14279 | 2014.02.24 10:00 | buy stop | 5353 | 0.11 | 102.757 | 102.207 | 103.807 | ||
| 14280 | 2014.02.24 10:00 | sell stop | 5354 | 0.11 | 102.165 | 102.265 | 101.715 | ||
| 14281 | 2014.02.24 11:00 | expiration | 5351 | 0.11 | 102.827 | 102.377 | 105.227 | ||
| 14282 | 2014.02.24 14:00 | expiration | 5353 | 0.11 | 102.757 | 102.207 | 103.807 | ||
| 14283 | 2014.02.24 14:00 | expiration | 5354 | 0.11 | 102.165 | 102.265 | 101.715 | ||
| 14284 | 2014.02.24 14:08 | s/l | 5352 | 0.11 | 102.505 | 102.505 | 101.493 | -17.39 | 15325.43 |
| 14285 | 2014.02.24 15:00 | buy stop | 5355 | 0.11 | 102.680 | 101.930 | 103.630 | ||
| 14286 | 2014.02.24 15:00 | sell stop | 5356 | 0.11 | 102.165 | 103.715 | 101.865 | ||
| 14287 | 2014.02.25 01:00 | expiration | 5355 | 0.11 | 102.680 | 101.930 | 103.630 | ||
| 14288 | 2014.02.25 01:00 | expiration | 5356 | 0.11 | 102.165 | 103.715 | 101.865 | ||
| 14289 | 2014.02.25 03:00 | buy stop | 5357 | 0.11 | 102.605 | 102.155 | 105.005 | ||
| 14290 | 2014.02.25 03:00 | sell stop | 5358 | 0.11 | 102.225 | 102.425 | 101.375 | ||
| 14291 | 2014.02.25 03:07 | buy | 5357 | 0.11 | 102.605 | 102.155 | 105.005 | ||
| 14292 | 2014.02.25 10:00 | buy stop | 5359 | 0.11 | 102.625 | 102.075 | 103.675 | ||
| 14293 | 2014.02.25 10:00 | sell stop | 5360 | 0.11 | 102.264 | 102.364 | 101.814 | ||
| 14294 | 2014.02.25 10:04 | sell | 5360 | 0.11 | 102.264 | 102.364 | 101.814 | ||
| 14295 | 2014.02.25 10:04 | sell | 5358 | 0.11 | 102.225 | 102.425 | 101.375 | ||
| 14296 | 2014.02.25 11:06 | s/l | 5360 | 0.11 | 102.364 | 102.364 | 101.814 | -10.74 | 15314.69 |
| 14297 | 2014.02.25 14:00 | expiration | 5359 | 0.11 | 102.625 | 102.075 | 103.675 | ||
| 14298 | 2014.02.25 15:00 | buy stop | 5361 | 0.11 | 102.625 | 101.875 | 103.575 | ||
| 14299 | 2014.02.25 16:54 | s/l | 5357 | 0.11 | 102.155 | 102.155 | 105.005 | -48.45 | 15266.24 |
| 14300 | 2014.02.25 17:00 | modify | 5358 | 0.11 | 102.225 | 102.402 | 101.375 | ||
| 14301 | 2014.02.25 18:05 | modify | 5358 | 0.11 | 102.225 | 102.396 | 101.375 | ||
| 14302 | 2014.02.25 22:29 | modify | 5358 | 0.11 | 102.225 | 102.285 | 101.375 | ||
| 14303 | 2014.02.26 01:00 | expiration | 5361 | 0.11 | 102.625 | 101.875 | 103.575 | ||
| 14304 | 2014.02.26 03:00 | buy stop | 5362 | 0.11 | 102.523 | 102.073 | 104.923 | ||
| 14305 | 2014.02.26 03:00 | sell stop | 5363 | 0.11 | 102.006 | 102.206 | 101.156 | ||
| 14306 | 2014.02.26 03:21 | s/l | 5358 | 0.11 | 102.285 | 102.285 | 101.375 | -6.45 | 15259.79 |
| 14307 | 2014.02.26 10:00 | buy stop | 5364 | 0.11 | 102.407 | 101.857 | 103.457 | ||
| 14308 | 2014.02.26 10:00 | sell stop | 5365 | 0.11 | 102.077 | 102.177 | 101.627 | ||
| 14309 | 2014.02.26 11:00 | expiration | 5362 | 0.11 | 102.523 | 102.073 | 104.923 | ||
| 14310 | 2014.02.26 11:00 | expiration | 5363 | 0.11 | 102.006 | 102.206 | 101.156 | ||
| 14311 | 2014.02.26 12:38 | buy | 5364 | 0.11 | 102.407 | 101.857 | 103.457 | ||
| 14312 | 2014.02.26 14:00 | expiration | 5365 | 0.11 | 102.077 | 102.177 | 101.627 | ||
| 14313 | 2014.02.26 15:00 | buy stop | 5366 | 0.11 | 102.407 | 101.657 | 103.357 | ||
| 14314 | 2014.02.26 15:00 | sell stop | 5367 | 0.11 | 102.077 | 103.627 | 101.777 | ||
| 14315 | 2014.02.26 15:30 | buy | 5366 | 0.11 | 102.407 | 101.657 | 103.357 | ||
| 14316 | 2014.02.26 19:11 | modify | 5366 | 0.11 | 102.407 | 101.973 | 103.357 | ||
| 14317 | 2014.02.26 19:31 | close | 5366 | 0.11 | 102.570 | 101.973 | 103.357 | 17.48 | 15277.27 |
| 14318 | 2014.02.26 19:31 | modify | 5364 | 0.11 | 102.407 | 101.973 | 103.457 | ||
| 14319 | 2014.02.26 20:47 | modify | 5364 | 0.11 | 102.407 | 102.195 | 103.457 | ||
| 14320 | 2014.02.27 01:00 | expiration | 5367 | 0.11 | 102.077 | 103.627 | 101.777 | ||
| 14321 | 2014.02.27 03:00 | buy stop | 5368 | 0.11 | 102.611 | 102.161 | 105.011 | ||
| 14322 | 2014.02.27 03:00 | sell stop | 5369 | 0.11 | 102.102 | 102.302 | 101.252 | ||
| 14323 | 2014.02.27 10:00 | buy stop | 5370 | 0.11 | 102.611 | 102.061 | 103.661 | ||
| 14324 | 2014.02.27 10:00 | sell stop | 5371 | 0.11 | 102.236 | 102.336 | 101.786 | ||
| 14325 | 2014.02.27 10:05 | sell | 5371 | 0.11 | 102.236 | 102.336 | 101.786 | ||
| 14326 | 2014.02.27 11:00 | expiration | 5368 | 0.11 | 102.611 | 102.161 | 105.011 | ||
| 14327 | 2014.02.27 11:00 | expiration | 5369 | 0.11 | 102.102 | 102.302 | 101.252 | ||
| 14328 | 2014.02.27 11:18 | s/l | 5364 | 0.11 | 102.195 | 102.195 | 103.457 | -22.82 | 15254.45 |
| 14329 | 2014.02.27 11:36 | close | 5371 | 0.11 | 102.078 | 102.336 | 101.786 | 17.03 | 15271.48 |
| 14330 | 2014.02.27 14:00 | expiration | 5370 | 0.11 | 102.611 | 102.061 | 103.661 | ||
| 14331 | 2014.02.27 15:00 | buy stop | 5372 | 0.11 | 102.558 | 101.808 | 103.508 | ||
| 14332 | 2014.02.27 15:00 | sell stop | 5373 | 0.11 | 101.718 | 103.268 | 101.418 | ||
| 14333 | 2014.02.28 01:00 | expiration | 5372 | 0.11 | 102.558 | 101.808 | 103.508 | ||
| 14334 | 2014.02.28 01:00 | expiration | 5373 | 0.11 | 101.718 | 103.268 | 101.418 | ||
| 14335 | 2014.02.28 03:00 | buy stop | 5374 | 0.11 | 102.396 | 101.946 | 104.796 | ||
| 14336 | 2014.02.28 03:00 | sell stop | 5375 | 0.11 | 101.718 | 101.918 | 100.868 | ||
| 14337 | 2014.02.28 06:54 | sell | 5375 | 0.11 | 101.718 | 101.918 | 100.868 | ||
| 14338 | 2014.02.28 10:00 | buy stop | 5376 | 0.11 | 102.201 | 101.651 | 103.251 | ||
| 14339 | 2014.02.28 10:00 | sell stop | 5377 | 0.11 | 101.552 | 101.652 | 101.102 | ||
| 14340 | 2014.02.28 10:15 | delete | 5374 | 0.11 | 102.396 | 101.946 | 104.796 | ||
| 14341 | 2014.02.28 10:15 | delete | 5377 | 0.11 | 101.552 | 101.652 | 101.102 | ||
| 14342 | 2014.02.28 10:15 | delete | 5376 | 0.11 | 102.201 | 101.651 | 103.251 | ||
| 14343 | 2014.02.28 10:45 | close | 5375 | 0.11 | 101.736 | 101.918 | 100.868 | -1.95 | 15269.53 |
| 14344 | 2014.03.03 03:00 | buy stop | 5378 | 0.11 | 102.293 | 101.843 | 104.693 | ||
| 14345 | 2014.03.03 03:00 | sell stop | 5379 | 0.11 | 101.255 | 101.455 | 100.405 | ||
| 14346 | 2014.03.03 10:00 | buy stop | 5380 | 0.11 | 102.131 | 101.581 | 103.181 | ||
| 14347 | 2014.03.03 10:00 | sell stop | 5381 | 0.11 | 101.255 | 101.355 | 100.805 | ||
| 14348 | 2014.03.03 11:00 | expiration | 5378 | 0.11 | 102.293 | 101.843 | 104.693 | ||
| 14349 | 2014.03.03 11:00 | expiration | 5379 | 0.11 | 101.255 | 101.455 | 100.405 | ||
| 14350 | 2014.03.03 11:44 | sell | 5381 | 0.11 | 101.255 | 101.355 | 100.805 | ||
| 14351 | 2014.03.03 14:00 | expiration | 5380 | 0.11 | 102.131 | 101.581 | 103.181 | ||
| 14352 | 2014.03.03 14:46 | s/l | 5381 | 0.11 | 101.355 | 101.355 | 100.805 | -10.85 | 15258.68 |
| 14353 | 2014.03.03 15:00 | buy stop | 5382 | 0.11 | 102.053 | 101.303 | 103.003 | ||
| 14354 | 2014.03.03 15:00 | sell stop | 5383 | 0.11 | 101.200 | 102.750 | 100.900 | ||
| 14355 | 2014.03.04 01:00 | expiration | 5382 | 0.11 | 102.053 | 101.303 | 103.003 | ||
| 14356 | 2014.03.04 01:00 | expiration | 5383 | 0.11 | 101.200 | 102.750 | 100.900 | ||
| 14357 | 2014.03.04 03:00 | sell stop | 5384 | 0.11 | 101.200 | 101.400 | 100.350 | ||
| 14358 | 2014.03.04 10:00 | buy stop | 5385 | 0.11 | 101.946 | 101.396 | 102.996 | ||
| 14359 | 2014.03.04 10:00 | sell stop | 5386 | 0.11 | 101.332 | 101.432 | 100.882 | ||
| 14360 | 2014.03.04 11:00 | expiration | 5384 | 0.11 | 101.200 | 101.400 | 100.350 | ||
| 14361 | 2014.03.04 14:00 | expiration | 5385 | 0.11 | 101.946 | 101.396 | 102.996 | ||
| 14362 | 2014.03.04 14:00 | expiration | 5386 | 0.11 | 101.332 | 101.432 | 100.882 | ||
| 14363 | 2014.03.04 15:00 | buy stop | 5387 | 0.11 | 101.946 | 101.196 | 102.896 | ||
| 14364 | 2014.03.04 15:00 | sell stop | 5388 | 0.11 | 101.363 | 102.913 | 101.063 | ||
| 14365 | 2014.03.04 15:45 | buy | 5387 | 0.11 | 101.946 | 101.196 | 102.896 | ||
| 14366 | 2014.03.04 16:50 | modify | 5387 | 0.11 | 101.946 | 101.729 | 102.896 | ||
| 14367 | 2014.03.04 17:00 | modify | 5387 | 0.11 | 101.946 | 101.785 | 102.896 | ||
| 14368 | 2014.03.04 17:58 | close | 5387 | 0.11 | 102.123 | 101.785 | 102.896 | 19.07 | 15277.75 |
| 14369 | 2014.03.05 01:00 | expiration | 5388 | 0.11 | 101.363 | 102.913 | 101.063 | ||
| 14370 | 2014.03.05 03:00 | buy stop | 5389 | 0.11 | 102.284 | 101.834 | 104.684 | ||
| 14371 | 2014.03.05 03:00 | sell stop | 5390 | 0.11 | 101.640 | 101.840 | 100.790 | ||
| 14372 | 2014.03.05 05:07 | buy | 5389 | 0.11 | 102.284 | 101.834 | 104.684 | ||
| 14373 | 2014.03.05 10:00 | buy stop | 5391 | 0.11 | 102.284 | 101.734 | 103.334 | ||
| 14374 | 2014.03.05 10:00 | sell stop | 5392 | 0.11 | 102.091 | 102.191 | 101.641 | ||
| 14375 | 2014.03.05 10:13 | buy | 5391 | 0.11 | 102.284 | 101.734 | 103.334 | ||
| 14376 | 2014.03.05 10:22 | modify | 5389 | 0.11 | 102.284 | 102.076 | 104.684 | ||
| 14377 | 2014.03.05 11:00 | expiration | 5390 | 0.11 | 101.640 | 101.840 | 100.790 | ||
| 14378 | 2014.03.05 11:00 | modify | 5389 | 0.11 | 102.284 | 102.147 | 104.684 | ||
| 14379 | 2014.03.05 12:09 | modify | 5389 | 0.11 | 102.284 | 102.167 | 104.684 | ||
| 14380 | 2014.03.05 13:01 | modify | 5389 | 0.11 | 102.284 | 102.184 | 104.684 | ||
| 14381 | 2014.03.05 14:00 | expiration | 5392 | 0.11 | 102.091 | 102.191 | 101.641 | ||
| 14382 | 2014.03.05 14:05 | modify | 5389 | 0.11 | 102.284 | 102.273 | 104.684 | ||
| 14383 | 2014.03.05 14:51 | modify | 5391 | 0.11 | 102.284 | 102.273 | 103.334 | ||
| 14384 | 2014.03.05 15:00 | modify | 5389 | 0.11 | 102.284 | 102.287 | 104.684 | ||
| 14385 | 2014.03.05 15:00 | sell stop | 5393 | 0.11 | 102.111 | 103.661 | 101.811 | ||
| 14386 | 2014.03.05 15:01 | modify | 5391 | 0.11 | 102.284 | 102.287 | 103.334 | ||
| 14387 | 2014.03.05 15:06 | close | 5389 | 0.11 | 102.467 | 102.287 | 104.684 | 19.65 | 15297.40 |
| 14388 | 2014.03.05 17:49 | s/l | 5391 | 0.11 | 102.287 | 102.287 | 103.334 | 0.32 | 15297.72 |
| 14389 | 2014.03.06 01:00 | expiration | 5393 | 0.11 | 102.111 | 103.661 | 101.811 | ||
| 14390 | 2014.03.06 03:00 | buy stop | 5394 | 0.11 | 102.548 | 102.098 | 104.948 | ||
| 14391 | 2014.03.06 03:00 | sell stop | 5395 | 0.11 | 102.117 | 102.317 | 101.267 | ||
| 14392 | 2014.03.06 03:00 | buy | 5394 | 0.11 | 102.548 | 102.098 | 104.948 | ||
| 14393 | 2014.03.06 05:35 | modify | 5394 | 0.11 | 102.548 | 102.291 | 104.948 | ||
| 14394 | 2014.03.06 06:00 | modify | 5394 | 0.11 | 102.548 | 102.405 | 104.948 | ||
| 14395 | 2014.03.06 06:53 | close | 5394 | 0.11 | 102.734 | 102.405 | 104.948 | 19.92 | 15317.64 |
| 14396 | 2014.03.06 10:00 | sell stop | 5396 | 0.11 | 102.241 | 102.341 | 101.791 | ||
| 14397 | 2014.03.06 11:00 | expiration | 5395 | 0.11 | 102.117 | 102.317 | 101.267 | ||
| 14398 | 2014.03.06 14:00 | expiration | 5396 | 0.11 | 102.241 | 102.341 | 101.791 | ||
| 14399 | 2014.03.06 15:00 | buy stop | 5397 | 0.11 | 102.812 | 102.062 | 103.762 | ||
| 14400 | 2014.03.06 15:00 | sell stop | 5398 | 0.11 | 102.241 | 103.791 | 101.941 | ||
| 14401 | 2014.03.06 15:26 | buy | 5397 | 0.11 | 102.812 | 102.062 | 103.762 | ||
| 14402 | 2014.03.06 15:29 | modify | 5397 | 0.11 | 102.812 | 102.562 | 103.762 | ||
| 14403 | 2014.03.06 15:32 | close | 5397 | 0.11 | 102.979 | 102.562 | 103.762 | 17.84 | 15335.48 |
| 14404 | 2014.03.07 01:00 | expiration | 5398 | 0.11 | 102.241 | 103.791 | 101.941 | ||
| 14405 | 2014.03.07 03:00 | buy stop | 5399 | 0.11 | 103.167 | 102.717 | 105.567 | ||
| 14406 | 2014.03.07 03:00 | sell stop | 5400 | 0.11 | 102.608 | 102.808 | 101.758 | ||
| 14407 | 2014.03.07 10:00 | buy stop | 5401 | 0.11 | 103.158 | 102.608 | 104.208 | ||
| 14408 | 2014.03.07 10:15 | delete | 5400 | 0.11 | 102.608 | 102.808 | 101.758 | ||
| 14409 | 2014.03.07 10:15 | delete | 5399 | 0.11 | 103.167 | 102.717 | 105.567 | ||
| 14410 | 2014.03.07 10:15 | delete | 5401 | 0.11 | 103.158 | 102.608 | 104.208 | ||
| 14411 | 2014.03.10 03:00 | buy stop | 5402 | 0.11 | 103.762 | 103.312 | 106.162 | ||
| 14412 | 2014.03.10 03:00 | sell stop | 5403 | 0.11 | 102.839 | 103.039 | 101.989 | ||
| 14413 | 2014.03.10 10:00 | buy stop | 5404 | 0.11 | 103.399 | 102.849 | 104.449 | ||
| 14414 | 2014.03.10 10:00 | sell stop | 5405 | 0.11 | 102.975 | 103.075 | 102.525 | ||
| 14415 | 2014.03.10 10:06 | sell | 5405 | 0.11 | 102.975 | 103.075 | 102.525 | ||
| 14416 | 2014.03.10 10:36 | s/l | 5405 | 0.11 | 103.075 | 103.075 | 102.525 | -10.67 | 15324.81 |
| 14417 | 2014.03.10 11:00 | expiration | 5402 | 0.11 | 103.762 | 103.312 | 106.162 | ||
| 14418 | 2014.03.10 11:00 | expiration | 5403 | 0.11 | 102.839 | 103.039 | 101.989 | ||
| 14419 | 2014.03.10 14:00 | expiration | 5404 | 0.11 | 103.399 | 102.849 | 104.449 | ||
| 14420 | 2014.03.10 15:00 | buy stop | 5406 | 0.11 | 103.405 | 102.655 | 104.355 | ||
| 14421 | 2014.03.10 15:00 | sell stop | 5407 | 0.11 | 102.934 | 104.484 | 102.634 | ||
| 14422 | 2014.03.11 01:00 | expiration | 5406 | 0.11 | 103.405 | 102.655 | 104.355 | ||
| 14423 | 2014.03.11 01:00 | expiration | 5407 | 0.11 | 102.934 | 104.484 | 102.634 | ||
| 14424 | 2014.03.11 03:00 | buy stop | 5408 | 0.11 | 103.405 | 102.955 | 105.805 | ||
| 14425 | 2014.03.11 03:00 | sell stop | 5409 | 0.11 | 102.934 | 103.134 | 102.084 | ||
| 14426 | 2014.03.11 05:46 | buy | 5408 | 0.11 | 103.405 | 102.955 | 105.805 | ||
| 14427 | 2014.03.11 10:00 | buy stop | 5410 | 0.11 | 103.427 | 102.877 | 104.477 | ||
| 14428 | 2014.03.11 10:00 | sell stop | 5411 | 0.11 | 103.164 | 103.264 | 102.714 | ||
| 14429 | 2014.03.11 11:00 | expiration | 5409 | 0.11 | 102.934 | 103.134 | 102.084 | ||
| 14430 | 2014.03.11 14:00 | expiration | 5410 | 0.11 | 103.427 | 102.877 | 104.477 | ||
| 14431 | 2014.03.11 14:00 | expiration | 5411 | 0.11 | 103.164 | 103.264 | 102.714 | ||
| 14432 | 2014.03.11 15:00 | buy stop | 5412 | 0.11 | 103.427 | 102.677 | 104.377 | ||
| 14433 | 2014.03.11 15:00 | sell stop | 5413 | 0.11 | 103.164 | 104.714 | 102.864 | ||
| 14434 | 2014.03.11 18:45 | sell | 5413 | 0.11 | 103.164 | 104.714 | 102.864 | ||
| 14435 | 2014.03.11 19:02 | modify | 5413 | 0.11 | 103.164 | 103.432 | 102.864 | ||
| 14436 | 2014.03.11 19:13 | close | 5413 | 0.11 | 103.037 | 103.432 | 102.864 | 13.56 | 15338.37 |
| 14437 | 2014.03.11 19:17 | s/l | 5408 | 0.11 | 102.955 | 102.955 | 105.805 | -48.08 | 15290.29 |
| 14438 | 2014.03.12 01:00 | expiration | 5412 | 0.11 | 103.427 | 102.677 | 104.377 | ||
| 14439 | 2014.03.12 03:00 | buy stop | 5414 | 0.11 | 103.358 | 102.908 | 105.758 | ||
| 14440 | 2014.03.12 03:00 | sell stop | 5415 | 0.11 | 102.780 | 102.980 | 101.930 | ||
| 14441 | 2014.03.12 10:00 | buy stop | 5416 | 0.11 | 103.193 | 102.643 | 104.243 | ||
| 14442 | 2014.03.12 10:00 | sell stop | 5417 | 0.11 | 102.780 | 102.880 | 102.330 | ||
| 14443 | 2014.03.12 11:00 | expiration | 5414 | 0.11 | 103.358 | 102.908 | 105.758 | ||
| 14444 | 2014.03.12 11:00 | expiration | 5415 | 0.11 | 102.780 | 102.980 | 101.930 | ||
| 14445 | 2014.03.12 12:13 | sell | 5417 | 0.11 | 102.780 | 102.880 | 102.330 | ||
| 14446 | 2014.03.12 14:00 | expiration | 5416 | 0.11 | 103.193 | 102.643 | 104.243 | ||
| 14447 | 2014.03.12 15:00 | buy stop | 5418 | 0.11 | 103.100 | 102.350 | 104.050 | ||
| 14448 | 2014.03.12 15:00 | sell stop | 5419 | 0.11 | 102.657 | 104.207 | 102.357 | ||
| 14449 | 2014.03.12 15:40 | sell | 5419 | 0.11 | 102.657 | 104.207 | 102.357 | ||
| 14450 | 2014.03.12 16:46 | modify | 5419 | 0.11 | 102.657 | 102.935 | 102.357 | ||
| 14451 | 2014.03.12 16:47 | close | 5417 | 0.11 | 102.590 | 102.880 | 102.330 | 20.37 | 15310.66 |
| 14452 | 2014.03.13 01:00 | expiration | 5418 | 0.11 | 103.100 | 102.350 | 104.050 | ||
| 14453 | 2014.03.13 03:00 | buy stop | 5420 | 0.11 | 103.004 | 102.554 | 105.404 | ||
| 14454 | 2014.03.13 03:00 | sell stop | 5421 | 0.11 | 102.549 | 102.749 | 101.699 | ||
| 14455 | 2014.03.13 09:14 | modify | 5419 | 0.11 | 102.657 | 102.867 | 102.357 | ||
| 14456 | 2014.03.13 09:59 | sell | 5421 | 0.11 | 102.549 | 102.749 | 101.699 | ||
| 14457 | 2014.03.13 10:00 | modify | 5419 | 0.11 | 102.657 | 102.832 | 102.357 | ||
| 14458 | 2014.03.13 10:00 | buy stop | 5422 | 0.11 | 102.863 | 102.313 | 103.913 | ||
| 14459 | 2014.03.13 10:06 | close | 5419 | 0.11 | 102.524 | 102.832 | 102.357 | 14.27 | 15324.93 |
| 14460 | 2014.03.13 11:00 | expiration | 5420 | 0.11 | 103.004 | 102.554 | 105.404 | ||
| 14461 | 2014.03.13 14:00 | expiration | 5422 | 0.11 | 102.863 | 102.313 | 103.913 | ||
| 14462 | 2014.03.13 15:00 | buy stop | 5423 | 0.11 | 102.863 | 102.113 | 103.813 | ||
| 14463 | 2014.03.13 15:00 | sell stop | 5424 | 0.11 | 102.417 | 103.967 | 102.117 | ||
| 14464 | 2014.03.13 15:30 | s/l | 5421 | 0.11 | 102.749 | 102.749 | 101.699 | -21.41 | 15303.52 |
| 14465 | 2014.03.13 17:38 | sell | 5424 | 0.11 | 102.417 | 103.967 | 102.117 | ||
| 14466 | 2014.03.13 17:39 | modify | 5424 | 0.11 | 102.417 | 102.906 | 102.117 | ||
| 14467 | 2014.03.13 18:00 | modify | 5424 | 0.11 | 102.417 | 102.760 | 102.117 | ||
| 14468 | 2014.03.13 18:29 | close | 5424 | 0.11 | 102.257 | 102.760 | 102.117 | 17.21 | 15320.73 |
| 14469 | 2014.03.14 01:00 | expiration | 5423 | 0.11 | 102.863 | 102.113 | 103.813 | ||
| 14470 | 2014.03.14 03:00 | buy stop | 5425 | 0.11 | 102.800 | 102.350 | 105.200 | ||
| 14471 | 2014.03.14 03:00 | sell stop | 5426 | 0.11 | 101.541 | 101.741 | 100.691 | ||
| 14472 | 2014.03.14 09:09 | sell | 5426 | 0.11 | 101.541 | 101.741 | 100.691 | ||
| 14473 | 2014.03.14 10:00 | sell stop | 5427 | 0.11 | 101.502 | 101.602 | 101.052 | ||
| 14474 | 2014.03.14 10:00 | buy stop | 5428 | 0.11 | 102.138 | 101.588 | 103.188 | ||
| 14475 | 2014.03.14 10:29 | s/l | 5426 | 0.11 | 101.741 | 101.741 | 100.691 | -21.62 | 15299.11 |
| 14476 | 2014.03.14 11:00 | expiration | 5425 | 0.11 | 102.800 | 102.350 | 105.200 | ||
| 14477 | 2014.03.14 11:15 | delete | 5428 | 0.11 | 102.138 | 101.588 | 103.188 | ||
| 14478 | 2014.03.14 11:15 | delete | 5427 | 0.11 | 101.502 | 101.602 | 101.052 | ||
| 14479 | 2014.03.17 03:00 | buy stop | 5429 | 0.11 | 101.805 | 101.355 | 104.205 | ||
| 14480 | 2014.03.17 03:00 | sell stop | 5430 | 0.11 | 101.208 | 101.408 | 100.358 | ||
| 14481 | 2014.03.17 10:00 | sell stop | 5431 | 0.11 | 101.264 | 101.364 | 100.814 | ||
| 14482 | 2014.03.17 11:00 | expiration | 5429 | 0.11 | 101.805 | 101.355 | 104.205 | ||
| 14483 | 2014.03.17 11:00 | expiration | 5430 | 0.11 | 101.208 | 101.408 | 100.358 | ||
| 14484 | 2014.03.17 14:00 | expiration | 5431 | 0.11 | 101.264 | 101.364 | 100.814 | ||
| 14485 | 2014.03.17 15:00 | buy stop | 5432 | 0.11 | 101.865 | 101.115 | 102.815 | ||
| 14486 | 2014.03.17 15:00 | sell stop | 5433 | 0.11 | 101.264 | 102.814 | 100.964 | ||
| 14487 | 2014.03.17 16:41 | buy | 5432 | 0.11 | 101.865 | 101.115 | 102.815 | ||
| 14488 | 2014.03.18 01:00 | expiration | 5433 | 0.11 | 101.264 | 102.814 | 100.964 | ||
| 14489 | 2014.03.18 02:59 | modify | 5432 | 0.11 | 101.865 | 101.693 | 102.815 | ||
| 14490 | 2014.03.18 03:00 | sell stop | 5434 | 0.11 | 101.431 | 101.631 | 100.581 | ||
| 14491 | 2014.03.18 03:01 | modify | 5432 | 0.11 | 101.865 | 101.743 | 102.815 | ||
| 14492 | 2014.03.18 04:45 | s/l | 5432 | 0.11 | 101.743 | 101.743 | 102.815 | -13.19 | 15285.92 |
| 14493 | 2014.03.18 10:00 | buy stop | 5435 | 0.11 | 101.940 | 101.390 | 102.990 | ||
| 14494 | 2014.03.18 10:00 | sell stop | 5436 | 0.11 | 101.597 | 101.697 | 101.147 | ||
| 14495 | 2014.03.18 10:04 | sell | 5436 | 0.11 | 101.597 | 101.697 | 101.147 | ||
| 14496 | 2014.03.18 11:00 | expiration | 5434 | 0.11 | 101.431 | 101.631 | 100.581 | ||
| 14497 | 2014.03.18 11:25 | close | 5436 | 0.11 | 101.406 | 101.697 | 101.147 | 20.72 | 15306.64 |
| 14498 | 2014.03.18 14:00 | expiration | 5435 | 0.11 | 101.940 | 101.390 | 102.990 | ||
| 14499 | 2014.03.18 15:00 | buy stop | 5437 | 0.11 | 101.940 | 101.190 | 102.890 | ||
| 14500 | 2014.03.18 15:00 | sell stop | 5438 | 0.11 | 101.319 | 102.869 | 101.019 | ||
| 14501 | 2014.03.18 19:17 | sell | 5438 | 0.11 | 101.319 | 102.869 | 101.019 | ||
| 14502 | 2014.03.19 01:00 | expiration | 5437 | 0.11 | 101.940 | 101.190 | 102.890 | ||
| 14503 | 2014.03.19 03:00 | buy stop | 5439 | 0.11 | 101.862 | 101.412 | 104.262 | ||
| 14504 | 2014.03.19 03:00 | sell stop | 5440 | 0.11 | 101.277 | 101.477 | 100.427 | ||
| 14505 | 2014.03.19 10:00 | buy stop | 5441 | 0.11 | 101.635 | 101.085 | 102.685 | ||
| 14506 | 2014.03.19 10:00 | sell stop | 5442 | 0.11 | 101.277 | 101.377 | 100.827 | ||
| 14507 | 2014.03.19 11:00 | expiration | 5439 | 0.11 | 101.862 | 101.412 | 104.262 | ||
| 14508 | 2014.03.19 11:00 | expiration | 5440 | 0.11 | 101.277 | 101.477 | 100.427 | ||
| 14509 | 2014.03.19 11:03 | buy | 5441 | 0.11 | 101.635 | 101.085 | 102.685 | ||
| 14510 | 2014.03.19 14:00 | expiration | 5442 | 0.11 | 101.277 | 101.377 | 100.827 | ||
| 14511 | 2014.03.19 15:00 | buy stop | 5443 | 0.11 | 101.690 | 100.940 | 102.640 | ||
| 14512 | 2014.03.19 15:00 | sell stop | 5444 | 0.11 | 101.299 | 102.849 | 100.999 | ||
| 14513 | 2014.03.19 20:45 | buy | 5443 | 0.11 | 101.690 | 100.940 | 102.640 | ||
| 14514 | 2014.03.19 20:51 | modify | 5443 | 0.11 | 101.690 | 101.479 | 102.640 | ||
| 14515 | 2014.03.19 21:00 | modify | 5443 | 0.11 | 101.690 | 101.562 | 102.640 | ||
| 14516 | 2014.03.19 21:00 | modify | 5441 | 0.11 | 101.635 | 101.562 | 102.685 | ||
| 14517 | 2014.03.19 21:01 | close | 5443 | 0.11 | 102.027 | 101.562 | 102.640 | 36.33 | 15342.97 |
| 14518 | 2014.03.19 21:02 | close | 5441 | 0.11 | 102.061 | 101.562 | 102.685 | 45.91 | 15388.88 |
| 14519 | 2014.03.20 01:00 | expiration | 5444 | 0.11 | 101.299 | 102.849 | 100.999 | ||
| 14520 | 2014.03.20 03:00 | buy stop | 5445 | 0.11 | 102.682 | 102.232 | 105.082 | ||
| 14521 | 2014.03.20 03:00 | sell stop | 5446 | 0.11 | 101.439 | 101.639 | 100.589 | ||
| 14522 | 2014.03.20 10:00 | buy stop | 5447 | 0.11 | 102.682 | 102.132 | 103.732 | ||
| 14523 | 2014.03.20 10:00 | sell stop | 5448 | 0.11 | 101.531 | 101.631 | 101.081 | ||
| 14524 | 2014.03.20 11:00 | expiration | 5445 | 0.11 | 102.682 | 102.232 | 105.082 | ||
| 14525 | 2014.03.20 11:00 | expiration | 5446 | 0.11 | 101.439 | 101.639 | 100.589 | ||
| 14526 | 2014.03.20 14:00 | expiration | 5447 | 0.11 | 102.682 | 102.132 | 103.732 | ||
| 14527 | 2014.03.20 14:00 | expiration | 5448 | 0.11 | 101.531 | 101.631 | 101.081 | ||
| 14528 | 2014.03.20 15:00 | buy stop | 5449 | 0.11 | 102.682 | 101.932 | 103.632 | ||
| 14529 | 2014.03.20 15:00 | sell stop | 5450 | 0.11 | 101.647 | 103.197 | 101.347 | ||
| 14530 | 2014.03.21 01:00 | expiration | 5449 | 0.11 | 102.682 | 101.932 | 103.632 | ||
| 14531 | 2014.03.21 01:00 | expiration | 5450 | 0.11 | 101.647 | 103.197 | 101.347 | ||
| 14532 | 2014.03.21 03:00 | buy stop | 5451 | 0.11 | 102.548 | 102.098 | 104.948 | ||
| 14533 | 2014.03.21 03:00 | sell stop | 5452 | 0.11 | 102.212 | 102.412 | 101.362 | ||
| 14534 | 2014.03.21 10:00 | buy stop | 5453 | 0.11 | 102.538 | 101.988 | 103.588 | ||
| 14535 | 2014.03.21 10:00 | sell stop | 5454 | 0.11 | 102.305 | 102.405 | 101.855 | ||
| 14536 | 2014.03.21 10:41 | sell | 5454 | 0.11 | 102.305 | 102.405 | 101.855 | ||
| 14537 | 2014.03.21 10:42 | sell | 5452 | 0.11 | 102.212 | 102.412 | 101.362 | ||
| 14538 | 2014.03.21 10:46 | close | 5454 | 0.11 | 102.150 | 102.405 | 101.855 | 16.69 | 15405.57 |
| 14539 | 2014.03.21 11:00 | modify | 5452 | 0.11 | 102.212 | 102.337 | 101.362 | ||
| 14540 | 2014.03.21 11:00 | expiration | 5451 | 0.11 | 102.548 | 102.098 | 104.948 | ||
| 14541 | 2014.03.21 11:15 | delete | 5453 | 0.11 | 102.538 | 101.988 | 103.588 | ||
| 14542 | 2014.03.21 11:45 | close | 5452 | 0.11 | 102.115 | 102.337 | 101.362 | 10.45 | 15416.02 |
| 14543 | 2014.03.21 11:45 | close | 5438 | 0.11 | 102.115 | 102.869 | 101.019 | -85.75 | 15330.27 |
| 14544 | 2014.03.24 03:00 | buy stop | 5455 | 0.11 | 102.405 | 101.955 | 104.805 | ||
| 14545 | 2014.03.24 03:00 | sell stop | 5456 | 0.11 | 102.016 | 102.216 | 101.166 | ||
| 14546 | 2014.03.24 04:53 | buy | 5455 | 0.11 | 102.405 | 101.955 | 104.805 | ||
| 14547 | 2014.03.24 05:06 | modify | 5455 | 0.11 | 102.405 | 102.227 | 104.805 | ||
| 14548 | 2014.03.24 10:00 | buy stop | 5457 | 0.11 | 102.571 | 102.021 | 103.621 | ||
| 14549 | 2014.03.24 10:00 | sell stop | 5458 | 0.11 | 102.086 | 102.186 | 101.636 | ||
| 14550 | 2014.03.24 10:41 | modify | 5455 | 0.11 | 102.405 | 102.289 | 104.805 | ||
| 14551 | 2014.03.24 10:42 | buy | 5457 | 0.11 | 102.571 | 102.021 | 103.621 | ||
| 14552 | 2014.03.24 11:00 | modify | 5455 | 0.11 | 102.405 | 102.331 | 104.805 | ||
| 14553 | 2014.03.24 11:00 | expiration | 5456 | 0.11 | 102.016 | 102.216 | 101.166 | ||
| 14554 | 2014.03.24 11:02 | close | 5455 | 0.11 | 102.585 | 102.331 | 104.805 | 19.30 | 15349.57 |
| 14555 | 2014.03.24 14:00 | expiration | 5458 | 0.11 | 102.086 | 102.186 | 101.636 | ||
| 14556 | 2014.03.24 15:00 | buy stop | 5459 | 0.11 | 102.647 | 101.897 | 103.597 | ||
| 14557 | 2014.03.24 15:00 | sell stop | 5460 | 0.11 | 102.086 | 103.636 | 101.786 | ||
| 14558 | 2014.03.25 01:00 | expiration | 5459 | 0.11 | 102.647 | 101.897 | 103.597 | ||
| 14559 | 2014.03.25 01:00 | expiration | 5460 | 0.11 | 102.086 | 103.636 | 101.786 | ||
| 14560 | 2014.03.25 03:00 | buy stop | 5461 | 0.11 | 102.647 | 102.197 | 105.047 | ||
| 14561 | 2014.03.25 03:00 | sell stop | 5462 | 0.11 | 102.130 | 102.330 | 101.280 | ||
| 14562 | 2014.03.25 10:00 | buy stop | 5463 | 0.11 | 102.346 | 101.796 | 103.396 | ||
| 14563 | 2014.03.25 10:00 | sell stop | 5464 | 0.11 | 102.130 | 102.230 | 101.680 | ||
| 14564 | 2014.03.25 10:58 | sell | 5462 | 0.11 | 102.130 | 102.330 | 101.280 | ||
| 14565 | 2014.03.25 10:58 | sell | 5464 | 0.11 | 102.130 | 102.230 | 101.680 | ||
| 14566 | 2014.03.25 11:00 | expiration | 5461 | 0.11 | 102.647 | 102.197 | 105.047 | ||
| 14567 | 2014.03.25 11:40 | s/l | 5464 | 0.11 | 102.230 | 102.230 | 101.680 | -10.76 | 15338.81 |
| 14568 | 2014.03.25 14:00 | expiration | 5463 | 0.11 | 102.346 | 101.796 | 103.396 | ||
| 14569 | 2014.03.25 14:22 | s/l | 5462 | 0.11 | 102.330 | 102.330 | 101.280 | -21.50 | 15317.31 |
| 14570 | 2014.03.25 15:00 | buy stop | 5465 | 0.11 | 102.346 | 101.596 | 103.296 | ||
| 14571 | 2014.03.25 15:00 | sell stop | 5466 | 0.11 | 102.096 | 103.646 | 101.796 | ||
| 14572 | 2014.03.25 15:02 | buy | 5465 | 0.11 | 102.346 | 101.596 | 103.296 | ||
| 14573 | 2014.03.25 15:28 | modify | 5465 | 0.11 | 102.346 | 102.162 | 103.296 | ||
| 14574 | 2014.03.25 16:00 | modify | 5465 | 0.11 | 102.346 | 102.255 | 103.296 | ||
| 14575 | 2014.03.25 17:54 | s/l | 5465 | 0.11 | 102.255 | 102.255 | 103.296 | -9.78 | 15307.53 |
| 14576 | 2014.03.26 01:00 | expiration | 5466 | 0.11 | 102.096 | 103.646 | 101.796 | ||
| 14577 | 2014.03.26 03:00 | buy stop | 5467 | 0.11 | 102.487 | 102.037 | 104.887 | ||
| 14578 | 2014.03.26 03:00 | sell stop | 5468 | 0.11 | 102.096 | 102.296 | 101.246 | ||
| 14579 | 2014.03.26 10:00 | buy stop | 5469 | 0.11 | 102.401 | 101.851 | 103.451 | ||
| 14580 | 2014.03.26 10:00 | sell stop | 5470 | 0.11 | 102.216 | 102.316 | 101.766 | ||
| 14581 | 2014.03.26 11:00 | expiration | 5467 | 0.11 | 102.487 | 102.037 | 104.887 | ||
| 14582 | 2014.03.26 11:00 | expiration | 5468 | 0.11 | 102.096 | 102.296 | 101.246 | ||
| 14583 | 2014.03.26 14:00 | expiration | 5469 | 0.11 | 102.401 | 101.851 | 103.451 | ||
| 14584 | 2014.03.26 14:00 | expiration | 5470 | 0.11 | 102.216 | 102.316 | 101.766 | ||
| 14585 | 2014.03.26 15:00 | sell stop | 5471 | 0.11 | 102.216 | 103.766 | 101.916 | ||
| 14586 | 2014.03.26 20:25 | sell | 5471 | 0.11 | 102.216 | 103.766 | 101.916 | ||
| 14587 | 2014.03.26 20:29 | modify | 5471 | 0.11 | 102.216 | 102.463 | 101.916 | ||
| 14588 | 2014.03.26 20:47 | close | 5471 | 0.11 | 102.058 | 102.463 | 101.916 | 17.03 | 15324.56 |
| 14589 | 2014.03.26 20:47 | s/l | 5457 | 0.11 | 102.021 | 102.021 | 103.621 | -59.30 | 15265.26 |
| 14590 | 2014.03.27 03:00 | buy stop | 5472 | 0.11 | 102.467 | 102.017 | 104.867 | ||
| 14591 | 2014.03.27 10:00 | buy stop | 5473 | 0.11 | 102.382 | 101.832 | 103.432 | ||
| 14592 | 2014.03.27 10:00 | sell stop | 5474 | 0.11 | 101.719 | 101.819 | 101.269 | ||
| 14593 | 2014.03.27 11:00 | expiration | 5472 | 0.11 | 102.467 | 102.017 | 104.867 | ||
| 14594 | 2014.03.27 14:00 | expiration | 5473 | 0.11 | 102.382 | 101.832 | 103.432 | ||
| 14595 | 2014.03.27 14:00 | expiration | 5474 | 0.11 | 101.719 | 101.819 | 101.269 | ||
| 14596 | 2014.03.27 15:00 | sell stop | 5475 | 0.11 | 101.719 | 103.269 | 101.419 | ||
| 14597 | 2014.03.28 01:00 | expiration | 5475 | 0.11 | 101.719 | 103.269 | 101.419 | ||
| 14598 | 2014.03.28 03:00 | sell stop | 5476 | 0.11 | 101.991 | 102.191 | 101.141 | ||
| 14599 | 2014.03.28 03:00 | buy stop | 5477 | 0.11 | 102.433 | 101.983 | 104.833 | ||
| 14600 | 2014.03.28 10:00 | buy stop | 5478 | 0.11 | 102.247 | 101.697 | 103.297 | ||
| 14601 | 2014.03.28 10:00 | sell stop | 5479 | 0.11 | 102.035 | 102.135 | 101.585 | ||
| 14602 | 2014.03.28 11:00 | expiration | 5476 | 0.11 | 101.991 | 102.191 | 101.141 | ||
| 14603 | 2014.03.28 11:00 | expiration | 5477 | 0.11 | 102.433 | 101.983 | 104.833 | ||
| 14604 | 2014.03.28 11:15 | delete | 5479 | 0.11 | 102.035 | 102.135 | 101.585 | ||
| 14605 | 2014.03.28 11:15 | delete | 5478 | 0.11 | 102.247 | 101.697 | 103.297 | ||
| 14606 | 2014.03.31 03:00 | buy stop | 5480 | 0.11 | 102.979 | 102.529 | 105.379 | ||
| 14607 | 2014.03.31 03:00 | sell stop | 5481 | 0.11 | 102.080 | 102.280 | 101.230 | ||
| 14608 | 2014.03.31 10:00 | buy stop | 5482 | 0.11 | 102.979 | 102.429 | 104.029 | ||
| 14609 | 2014.03.31 10:00 | sell stop | 5483 | 0.11 | 102.751 | 102.851 | 102.301 | ||
| 14610 | 2014.03.31 10:20 | buy | 5480 | 0.11 | 102.979 | 102.529 | 105.379 | ||
| 14611 | 2014.03.31 10:20 | buy | 5482 | 0.11 | 102.979 | 102.429 | 104.029 | ||
| 14612 | 2014.03.31 11:00 | expiration | 5481 | 0.11 | 102.080 | 102.280 | 101.230 | ||
| 14613 | 2014.03.31 11:46 | modify | 5480 | 0.11 | 102.979 | 102.789 | 105.379 | ||
| 14614 | 2014.03.31 11:49 | modify | 5482 | 0.11 | 102.979 | 102.789 | 104.029 | ||
| 14615 | 2014.03.31 11:51 | close | 5480 | 0.11 | 103.160 | 102.789 | 105.379 | 19.30 | 15284.56 |
| 14616 | 2014.03.31 12:00 | modify | 5482 | 0.11 | 102.979 | 102.854 | 104.029 | ||
| 14617 | 2014.03.31 13:00 | modify | 5482 | 0.11 | 102.979 | 102.929 | 104.029 | ||
| 14618 | 2014.03.31 14:00 | modify | 5482 | 0.11 | 102.979 | 102.959 | 104.029 | ||
| 14619 | 2014.03.31 14:00 | expiration | 5483 | 0.11 | 102.751 | 102.851 | 102.301 | ||
| 14620 | 2014.03.31 15:00 | modify | 5482 | 0.11 | 102.979 | 103.023 | 104.029 | ||
| 14621 | 2014.03.31 15:00 | buy stop | 5484 | 0.11 | 103.291 | 102.541 | 104.241 | ||
| 14622 | 2014.03.31 15:00 | sell stop | 5485 | 0.11 | 102.751 | 104.301 | 102.451 | ||
| 14623 | 2014.03.31 15:11 | buy | 5484 | 0.11 | 103.291 | 102.541 | 104.241 | ||
| 14624 | 2014.03.31 15:59 | modify | 5484 | 0.11 | 103.291 | 103.023 | 104.241 | ||
| 14625 | 2014.03.31 16:00 | modify | 5482 | 0.11 | 102.979 | 103.145 | 104.029 | ||
| 14626 | 2014.03.31 16:00 | modify | 5484 | 0.11 | 103.291 | 103.145 | 104.241 | ||
| 14627 | 2014.03.31 16:23 | close | 5482 | 0.11 | 103.399 | 103.145 | 104.029 | 44.68 | 15329.24 |
| 14628 | 2014.03.31 17:35 | s/l | 5484 | 0.11 | 103.145 | 103.145 | 104.241 | -15.57 | 15313.67 |
| 14629 | 2014.04.01 01:00 | expiration | 5485 | 0.11 | 102.751 | 104.301 | 102.451 | ||
| 14630 | 2014.04.01 03:00 | buy stop | 5486 | 0.11 | 103.437 | 102.987 | 105.837 | ||
| 14631 | 2014.04.01 03:00 | sell stop | 5487 | 0.11 | 102.794 | 102.994 | 101.944 | ||
| 14632 | 2014.04.01 10:00 | buy stop | 5488 | 0.11 | 103.343 | 102.793 | 104.393 | ||
| 14633 | 2014.04.01 10:00 | sell stop | 5489 | 0.11 | 102.984 | 103.084 | 102.534 | ||
| 14634 | 2014.04.01 11:00 | expiration | 5486 | 0.11 | 103.437 | 102.987 | 105.837 | ||
| 14635 | 2014.04.01 11:00 | expiration | 5487 | 0.11 | 102.794 | 102.994 | 101.944 | ||
| 14636 | 2014.04.01 11:01 | buy | 5488 | 0.11 | 103.343 | 102.793 | 104.393 | ||
| 14637 | 2014.04.01 14:00 | expiration | 5489 | 0.11 | 102.984 | 103.084 | 102.534 | ||
| 14638 | 2014.04.01 15:00 | buy stop | 5490 | 0.11 | 103.411 | 102.661 | 104.361 | ||
| 14639 | 2014.04.01 15:00 | sell stop | 5491 | 0.11 | 103.057 | 104.607 | 102.757 | ||
| 14640 | 2014.04.01 16:01 | buy | 5490 | 0.11 | 103.411 | 102.661 | 104.361 | ||
| 14641 | 2014.04.01 16:43 | modify | 5490 | 0.11 | 103.411 | 103.233 | 104.361 | ||
| 14642 | 2014.04.01 17:00 | modify | 5490 | 0.11 | 103.411 | 103.286 | 104.361 | ||
| 14643 | 2014.04.01 17:01 | modify | 5488 | 0.11 | 103.343 | 103.286 | 104.393 | ||
| 14644 | 2014.04.01 17:12 | close | 5490 | 0.11 | 103.593 | 103.286 | 104.361 | 19.33 | 15333.00 |
| 14645 | 2014.04.01 18:00 | modify | 5488 | 0.11 | 103.343 | 103.292 | 104.393 | ||
| 14646 | 2014.04.01 21:00 | modify | 5488 | 0.11 | 103.343 | 103.419 | 104.393 | ||
| 14647 | 2014.04.01 22:00 | modify | 5488 | 0.11 | 103.343 | 103.507 | 104.393 | ||
| 14648 | 2014.04.01 23:00 | modify | 5488 | 0.11 | 103.343 | 103.538 | 104.393 | ||
| 14649 | 2014.04.02 00:00 | modify | 5488 | 0.11 | 103.343 | 103.593 | 104.393 | ||
| 14650 | 2014.04.02 01:00 | expiration | 5491 | 0.11 | 103.057 | 104.607 | 102.757 | ||
| 14651 | 2014.04.02 03:00 | sell stop | 5492 | 0.11 | 103.207 | 103.407 | 102.357 | ||
| 14652 | 2014.04.02 03:59 | close | 5488 | 0.11 | 103.789 | 103.593 | 104.393 | 47.27 | 15380.27 |
| 14653 | 2014.04.02 10:00 | buy stop | 5493 | 0.11 | 103.935 | 103.385 | 104.985 | ||
| 14654 | 2014.04.02 10:00 | sell stop | 5494 | 0.11 | 103.466 | 103.566 | 103.016 | ||
| 14655 | 2014.04.02 11:00 | expiration | 5492 | 0.11 | 103.207 | 103.407 | 102.357 | ||
| 14656 | 2014.04.02 14:00 | expiration | 5493 | 0.11 | 103.935 | 103.385 | 104.985 | ||
| 14657 | 2014.04.02 14:00 | expiration | 5494 | 0.11 | 103.466 | 103.566 | 103.016 | ||
| 14658 | 2014.04.02 15:00 | buy stop | 5495 | 0.11 | 103.935 | 103.185 | 104.885 | ||
| 14659 | 2014.04.03 01:00 | expiration | 5495 | 0.11 | 103.935 | 103.185 | 104.885 | ||
| 14660 | 2014.04.03 03:00 | sell stop | 5496 | 0.11 | 103.586 | 103.786 | 102.736 | ||
| 14661 | 2014.04.03 10:00 | buy stop | 5497 | 0.11 | 104.069 | 103.519 | 105.119 | ||
| 14662 | 2014.04.03 10:00 | sell stop | 5498 | 0.11 | 103.732 | 103.832 | 103.282 | ||
| 14663 | 2014.04.03 11:00 | expiration | 5496 | 0.11 | 103.586 | 103.786 | 102.736 | ||
| 14664 | 2014.04.03 14:00 | expiration | 5497 | 0.11 | 104.069 | 103.519 | 105.119 | ||
| 14665 | 2014.04.03 14:00 | expiration | 5498 | 0.11 | 103.732 | 103.832 | 103.282 | ||
| 14666 | 2014.04.03 15:00 | sell stop | 5499 | 0.11 | 103.734 | 105.284 | 103.434 | ||
| 14667 | 2014.04.03 15:00 | buy stop | 5500 | 0.11 | 104.069 | 103.319 | 105.019 | ||
| 14668 | 2014.04.03 16:17 | buy | 5500 | 0.11 | 104.069 | 103.319 | 105.019 | ||
| 14669 | 2014.04.04 01:00 | expiration | 5499 | 0.11 | 103.734 | 105.284 | 103.434 | ||
| 14670 | 2014.04.04 03:00 | buy stop | 5501 | 0.11 | 104.113 | 103.663 | 106.513 | ||
| 14671 | 2014.04.04 03:00 | sell stop | 5502 | 0.11 | 103.815 | 104.015 | 102.965 | ||
| 14672 | 2014.04.04 10:00 | buy stop | 5503 | 0.11 | 103.976 | 103.426 | 105.026 | ||
| 14673 | 2014.04.04 10:00 | sell stop | 5504 | 0.11 | 103.824 | 103.924 | 103.374 | ||
| 14674 | 2014.04.04 11:00 | expiration | 5501 | 0.11 | 104.113 | 103.663 | 106.513 | ||
| 14675 | 2014.04.04 11:00 | expiration | 5502 | 0.11 | 103.815 | 104.015 | 102.965 | ||
| 14676 | 2014.04.04 11:15 | delete | 5504 | 0.11 | 103.824 | 103.924 | 103.374 | ||
| 14677 | 2014.04.04 11:15 | delete | 5503 | 0.11 | 103.976 | 103.426 | 105.026 | ||
| 14678 | 2014.04.04 11:45 | close | 5500 | 0.11 | 103.857 | 103.319 | 105.019 | -22.45 | 15357.82 |
| 14679 | 2014.04.07 03:00 | buy stop | 5505 | 0.11 | 104.127 | 103.677 | 106.527 | ||
| 14680 | 2014.04.07 03:00 | sell stop | 5506 | 0.11 | 103.198 | 103.398 | 102.348 | ||
| 14681 | 2014.04.07 03:31 | sell | 5506 | 0.11 | 103.198 | 103.398 | 102.348 | ||
| 14682 | 2014.04.07 08:02 | modify | 5506 | 0.11 | 103.198 | 103.324 | 102.348 | ||
| 14683 | 2014.04.07 09:00 | modify | 5506 | 0.11 | 103.198 | 103.241 | 102.348 | ||
| 14684 | 2014.04.07 10:00 | buy stop | 5507 | 0.11 | 103.423 | 102.873 | 104.473 | ||
| 14685 | 2014.04.07 10:00 | sell stop | 5508 | 0.11 | 102.995 | 103.095 | 102.545 | ||
| 14686 | 2014.04.07 11:00 | expiration | 5505 | 0.11 | 104.127 | 103.677 | 106.527 | ||
| 14687 | 2014.04.07 12:31 | s/l | 5506 | 0.11 | 103.241 | 103.241 | 102.348 | -4.58 | 15353.24 |
| 14688 | 2014.04.07 14:00 | expiration | 5507 | 0.11 | 103.423 | 102.873 | 104.473 | ||
| 14689 | 2014.04.07 14:00 | expiration | 5508 | 0.11 | 102.995 | 103.095 | 102.545 | ||
| 14690 | 2014.04.07 15:00 | buy stop | 5509 | 0.11 | 103.390 | 102.640 | 104.340 | ||
| 14691 | 2014.04.07 15:00 | sell stop | 5510 | 0.11 | 102.995 | 104.545 | 102.695 | ||
| 14692 | 2014.04.08 01:00 | expiration | 5509 | 0.11 | 103.390 | 102.640 | 104.340 | ||
| 14693 | 2014.04.08 01:00 | expiration | 5510 | 0.11 | 102.995 | 104.545 | 102.695 | ||
| 14694 | 2014.04.08 03:00 | buy stop | 5511 | 0.11 | 103.304 | 102.854 | 105.704 | ||
| 14695 | 2014.04.08 03:00 | sell stop | 5512 | 0.11 | 102.995 | 103.195 | 102.145 | ||
| 14696 | 2014.04.08 03:08 | sell | 5512 | 0.11 | 102.995 | 103.195 | 102.145 | ||
| 14697 | 2014.04.08 03:25 | modify | 5512 | 0.11 | 102.995 | 103.176 | 102.145 | ||
| 14698 | 2014.04.08 04:02 | modify | 5512 | 0.11 | 102.995 | 103.066 | 102.145 | ||
| 14699 | 2014.04.08 05:10 | modify | 5512 | 0.11 | 102.995 | 103.046 | 102.145 | ||
| 14700 | 2014.04.08 06:39 | s/l | 5512 | 0.11 | 103.046 | 103.046 | 102.145 | -5.44 | 15347.80 |
| 14701 | 2014.04.08 10:00 | buy stop | 5513 | 0.11 | 103.185 | 102.635 | 104.235 | ||
| 14702 | 2014.04.08 10:00 | sell stop | 5514 | 0.11 | 102.744 | 102.844 | 102.294 | ||
| 14703 | 2014.04.08 10:18 | sell | 5514 | 0.11 | 102.744 | 102.844 | 102.294 | ||
| 14704 | 2014.04.08 11:00 | expiration | 5511 | 0.11 | 103.304 | 102.854 | 105.704 | ||
| 14705 | 2014.04.08 11:41 | close | 5514 | 0.11 | 102.556 | 102.844 | 102.294 | 20.16 | 15367.96 |
| 14706 | 2014.04.08 14:00 | expiration | 5513 | 0.11 | 103.185 | 102.635 | 104.235 | ||
| 14707 | 2014.04.08 15:00 | buy stop | 5515 | 0.11 | 103.185 | 102.435 | 104.135 | ||
| 14708 | 2014.04.09 01:00 | expiration | 5515 | 0.11 | 103.185 | 102.435 | 104.135 | ||
| 14709 | 2014.04.09 03:00 | buy stop | 5516 | 0.11 | 102.986 | 102.536 | 105.386 | ||
| 14710 | 2014.04.09 03:00 | sell stop | 5517 | 0.11 | 101.550 | 101.750 | 100.700 | ||
| 14711 | 2014.04.09 10:00 | buy stop | 5518 | 0.11 | 102.159 | 101.609 | 103.209 | ||
| 14712 | 2014.04.09 10:00 | sell stop | 5519 | 0.11 | 101.550 | 101.650 | 101.100 | ||
| 14713 | 2014.04.09 11:00 | expiration | 5516 | 0.11 | 102.986 | 102.536 | 105.386 | ||
| 14714 | 2014.04.09 11:00 | expiration | 5517 | 0.11 | 101.550 | 101.750 | 100.700 | ||
| 14715 | 2014.04.09 13:06 | buy | 5518 | 0.11 | 102.159 | 101.609 | 103.209 | ||
| 14716 | 2014.04.09 14:00 | expiration | 5519 | 0.11 | 101.550 | 101.650 | 101.100 | ||
| 14717 | 2014.04.09 15:00 | sell stop | 5520 | 0.11 | 101.550 | 103.100 | 101.250 | ||
| 14718 | 2014.04.09 15:00 | buy stop | 5521 | 0.11 | 102.159 | 101.409 | 103.109 | ||
| 14719 | 2014.04.10 01:00 | expiration | 5520 | 0.11 | 101.550 | 103.100 | 101.250 | ||
| 14720 | 2014.04.10 01:00 | expiration | 5521 | 0.11 | 102.159 | 101.409 | 103.109 | ||
| 14721 | 2014.04.10 03:00 | sell stop | 5522 | 0.11 | 101.721 | 101.921 | 100.871 | ||
| 14722 | 2014.04.10 07:42 | sell | 5522 | 0.11 | 101.721 | 101.921 | 100.871 | ||
| 14723 | 2014.04.10 10:00 | buy stop | 5523 | 0.11 | 102.135 | 101.585 | 103.185 | ||
| 14724 | 2014.04.10 10:00 | sell stop | 5524 | 0.11 | 101.638 | 101.738 | 101.188 | ||
| 14725 | 2014.04.10 11:55 | sell | 5524 | 0.11 | 101.638 | 101.738 | 101.188 | ||
| 14726 | 2014.04.10 11:58 | s/l | 5518 | 0.11 | 101.609 | 101.609 | 103.209 | -59.55 | 15308.41 |
| 14727 | 2014.04.10 12:00 | modify | 5522 | 0.11 | 101.721 | 101.853 | 100.871 | ||
| 14728 | 2014.04.10 12:25 | close | 5524 | 0.11 | 101.475 | 101.738 | 101.188 | 17.67 | 15326.08 |
| 14729 | 2014.04.10 13:00 | modify | 5522 | 0.11 | 101.721 | 101.719 | 100.871 | ||
| 14730 | 2014.04.10 14:00 | expiration | 5523 | 0.11 | 102.135 | 101.585 | 103.185 | ||
| 14731 | 2014.04.10 14:26 | s/l | 5522 | 0.11 | 101.719 | 101.719 | 100.871 | 0.22 | 15326.30 |
| 14732 | 2014.04.10 15:00 | sell stop | 5525 | 0.11 | 101.423 | 102.973 | 101.123 | ||
| 14733 | 2014.04.10 15:00 | buy stop | 5526 | 0.11 | 102.135 | 101.385 | 103.085 | ||
| 14734 | 2014.04.10 18:10 | sell | 5525 | 0.11 | 101.423 | 102.973 | 101.123 | ||
| 14735 | 2014.04.10 18:24 | modify | 5525 | 0.11 | 101.423 | 102.040 | 101.123 | ||
| 14736 | 2014.04.11 01:00 | expiration | 5526 | 0.11 | 102.135 | 101.385 | 103.085 | ||
| 14737 | 2014.04.11 02:44 | modify | 5525 | 0.11 | 101.423 | 101.676 | 101.123 | ||
| 14738 | 2014.04.11 03:00 | modify | 5525 | 0.11 | 101.423 | 101.587 | 101.123 | ||
| 14739 | 2014.04.11 03:00 | buy stop | 5527 | 0.11 | 101.972 | 101.522 | 104.372 | ||
| 14740 | 2014.04.11 03:00 | sell stop | 5528 | 0.11 | 101.329 | 101.529 | 100.479 | ||
| 14741 | 2014.04.11 03:00 | sell | 5528 | 0.11 | 101.329 | 101.529 | 100.479 | ||
| 14742 | 2014.04.11 03:48 | s/l | 5528 | 0.11 | 101.529 | 101.529 | 100.479 | -21.67 | 15304.63 |
| 14743 | 2014.04.11 04:12 | s/l | 5525 | 0.11 | 101.587 | 101.587 | 101.123 | -17.76 | 15286.87 |
| 14744 | 2014.04.11 10:00 | buy stop | 5529 | 0.11 | 101.870 | 101.320 | 102.920 | ||
| 14745 | 2014.04.11 10:00 | sell stop | 5530 | 0.11 | 101.323 | 101.423 | 100.873 | ||
| 14746 | 2014.04.11 11:00 | expiration | 5527 | 0.11 | 101.972 | 101.522 | 104.372 | ||
| 14747 | 2014.04.11 11:15 | delete | 5530 | 0.11 | 101.323 | 101.423 | 100.873 | ||
| 14748 | 2014.04.11 11:15 | delete | 5529 | 0.11 | 101.870 | 101.320 | 102.920 | ||
| 14749 | 2014.04.14 03:00 | buy stop | 5531 | 0.11 | 101.870 | 101.420 | 104.270 | ||
| 14750 | 2014.04.14 03:00 | sell stop | 5532 | 0.11 | 101.370 | 101.570 | 100.520 | ||
| 14751 | 2014.04.14 10:00 | buy stop | 5533 | 0.11 | 101.688 | 101.138 | 102.738 | ||
| 14752 | 2014.04.14 10:00 | sell stop | 5534 | 0.11 | 101.417 | 101.517 | 100.967 | ||
| 14753 | 2014.04.14 10:41 | buy | 5533 | 0.11 | 101.688 | 101.138 | 102.738 | ||
| 14754 | 2014.04.14 11:00 | expiration | 5531 | 0.11 | 101.870 | 101.420 | 104.270 | ||
| 14755 | 2014.04.14 11:00 | expiration | 5532 | 0.11 | 101.370 | 101.570 | 100.520 | ||
| 14756 | 2014.04.14 14:00 | expiration | 5534 | 0.11 | 101.417 | 101.517 | 100.967 | ||
| 14757 | 2014.04.14 15:00 | sell stop | 5535 | 0.11 | 101.417 | 102.967 | 101.117 | ||
| 14758 | 2014.04.14 15:10 | modify | 5533 | 0.11 | 101.688 | 101.613 | 102.738 | ||
| 14759 | 2014.04.14 16:00 | modify | 5533 | 0.11 | 101.688 | 101.745 | 102.738 | ||
| 14760 | 2014.04.14 16:48 | s/l | 5533 | 0.11 | 101.745 | 101.745 | 102.738 | 6.16 | 15293.03 |
| 14761 | 2014.04.15 01:00 | expiration | 5535 | 0.11 | 101.417 | 102.967 | 101.117 | ||
| 14762 | 2014.04.15 03:00 | buy stop | 5536 | 0.11 | 102.010 | 101.560 | 104.410 | ||
| 14763 | 2014.04.15 03:00 | sell stop | 5537 | 0.11 | 101.524 | 101.724 | 100.674 | ||
| 14764 | 2014.04.15 10:00 | buy stop | 5538 | 0.11 | 101.991 | 101.441 | 103.041 | ||
| 14765 | 2014.04.15 10:00 | sell stop | 5539 | 0.11 | 101.663 | 101.763 | 101.213 | ||
| 14766 | 2014.04.15 11:00 | expiration | 5536 | 0.11 | 102.010 | 101.560 | 104.410 | ||
| 14767 | 2014.04.15 11:00 | expiration | 5537 | 0.11 | 101.524 | 101.724 | 100.674 | ||
| 14768 | 2014.04.15 14:00 | expiration | 5538 | 0.11 | 101.991 | 101.441 | 103.041 | ||
| 14769 | 2014.04.15 14:00 | expiration | 5539 | 0.11 | 101.663 | 101.763 | 101.213 | ||
| 14770 | 2014.04.15 15:00 | buy stop | 5540 | 0.11 | 101.991 | 101.241 | 102.941 | ||
| 14771 | 2014.04.15 15:00 | sell stop | 5541 | 0.11 | 101.663 | 103.213 | 101.363 | ||
| 14772 | 2014.04.15 16:50 | buy | 5540 | 0.11 | 101.991 | 101.241 | 102.941 | ||
| 14773 | 2014.04.15 17:25 | sell | 5541 | 0.11 | 101.663 | 103.213 | 101.363 | ||
| 14774 | 2014.04.15 17:30 | modify | 5541 | 0.11 | 101.663 | 102.090 | 101.363 | ||
| 14775 | 2014.04.15 18:15 | modify | 5541 | 0.11 | 101.663 | 102.077 | 101.363 | ||
| 14776 | 2014.04.15 19:00 | modify | 5541 | 0.11 | 101.663 | 102.026 | 101.363 | ||
| 14777 | 2014.04.15 19:58 | close | 5541 | 0.11 | 101.526 | 102.026 | 101.363 | 14.84 | 15307.87 |
| 14778 | 2014.04.16 03:00 | buy stop | 5542 | 0.11 | 101.993 | 101.543 | 104.393 | ||
| 14779 | 2014.04.16 03:00 | sell stop | 5543 | 0.11 | 101.502 | 101.702 | 100.652 | ||
| 14780 | 2014.04.16 03:11 | buy | 5542 | 0.11 | 101.993 | 101.543 | 104.393 | ||
| 14781 | 2014.04.16 03:14 | modify | 5540 | 0.11 | 101.991 | 101.747 | 102.941 | ||
| 14782 | 2014.04.16 03:54 | modify | 5542 | 0.11 | 101.993 | 101.747 | 104.393 | ||
| 14783 | 2014.04.16 04:00 | modify | 5540 | 0.11 | 101.991 | 101.835 | 102.941 | ||
| 14784 | 2014.04.16 04:53 | modify | 5542 | 0.11 | 101.993 | 101.835 | 104.393 | ||
| 14785 | 2014.04.16 05:01 | close | 5540 | 0.11 | 102.158 | 101.835 | 102.941 | 17.98 | 15325.85 |
| 14786 | 2014.04.16 05:03 | close | 5542 | 0.11 | 102.178 | 101.835 | 104.393 | 19.92 | 15345.77 |
| 14787 | 2014.04.16 10:00 | buy stop | 5544 | 0.11 | 102.294 | 101.744 | 103.344 | ||
| 14788 | 2014.04.16 10:00 | sell stop | 5545 | 0.11 | 101.502 | 101.602 | 101.052 | ||
| 14789 | 2014.04.16 11:00 | expiration | 5543 | 0.11 | 101.502 | 101.702 | 100.652 | ||
| 14790 | 2014.04.16 11:52 | buy | 5544 | 0.11 | 102.294 | 101.744 | 103.344 | ||
| 14791 | 2014.04.16 14:00 | expiration | 5545 | 0.11 | 101.502 | 101.602 | 101.052 | ||
| 14792 | 2014.04.16 15:00 | buy stop | 5546 | 0.11 | 102.365 | 101.615 | 103.315 | ||
| 14793 | 2014.04.16 15:00 | sell stop | 5547 | 0.11 | 101.753 | 103.303 | 101.453 | ||
| 14794 | 2014.04.16 16:24 | buy | 5546 | 0.11 | 102.365 | 101.615 | 103.315 | ||
| 14795 | 2014.04.17 01:00 | expiration | 5547 | 0.11 | 101.753 | 103.303 | 101.453 | ||
| 14796 | 2014.04.17 03:00 | buy stop | 5548 | 0.11 | 102.365 | 101.915 | 104.765 | ||
| 14797 | 2014.04.17 10:00 | buy stop | 5549 | 0.11 | 102.331 | 101.781 | 103.381 | ||
| 14798 | 2014.04.17 10:00 | sell stop | 5550 | 0.11 | 101.865 | 101.965 | 101.415 | ||
| 14799 | 2014.04.17 11:00 | expiration | 5548 | 0.11 | 102.365 | 101.915 | 104.765 | ||
| 14800 | 2014.04.17 14:00 | expiration | 5549 | 0.11 | 102.331 | 101.781 | 103.381 | ||
| 14801 | 2014.04.17 14:00 | expiration | 5550 | 0.11 | 101.865 | 101.965 | 101.415 | ||
| 14802 | 2014.04.17 15:00 | buy stop | 5551 | 0.11 | 102.309 | 101.559 | 103.259 | ||
| 14803 | 2014.04.17 15:00 | sell stop | 5552 | 0.11 | 101.865 | 103.415 | 101.565 | ||
| 14804 | 2014.04.17 19:19 | buy | 5551 | 0.11 | 102.309 | 101.559 | 103.259 | ||
| 14805 | 2014.04.17 19:41 | modify | 5551 | 0.11 | 102.309 | 102.074 | 103.259 | ||
| 14806 | 2014.04.17 19:50 | modify | 5546 | 0.11 | 102.365 | 102.074 | 103.315 | ||
| 14807 | 2014.04.17 20:00 | modify | 5551 | 0.11 | 102.309 | 102.150 | 103.259 | ||
| 14808 | 2014.04.17 20:07 | modify | 5546 | 0.11 | 102.365 | 102.150 | 103.315 | ||
| 14809 | 2014.04.17 21:00 | modify | 5551 | 0.11 | 102.309 | 102.219 | 103.259 | ||
| 14810 | 2014.04.17 21:00 | modify | 5546 | 0.11 | 102.365 | 102.219 | 103.315 | ||
| 14811 | 2014.04.17 22:00 | modify | 5551 | 0.11 | 102.309 | 102.226 | 103.259 | ||
| 14812 | 2014.04.17 22:00 | modify | 5546 | 0.11 | 102.365 | 102.226 | 103.315 | ||
| 14813 | 2014.04.17 22:41 | modify | 5544 | 0.11 | 102.294 | 102.226 | 103.344 | ||
| 14814 | 2014.04.17 22:42 | close | 5551 | 0.11 | 102.459 | 102.226 | 103.259 | 16.10 | 15361.87 |
| 14815 | 2014.04.17 23:00 | modify | 5546 | 0.11 | 102.365 | 102.349 | 103.315 | ||
| 14816 | 2014.04.18 00:49 | s/l | 5546 | 0.11 | 102.349 | 102.349 | 103.315 | -1.72 | 15360.15 |
| 14817 | 2014.04.18 01:00 | expiration | 5552 | 0.11 | 101.865 | 103.415 | 101.565 | ||
| 14818 | 2014.04.18 03:00 | sell stop | 5553 | 0.11 | 101.953 | 102.153 | 101.103 | ||
| 14819 | 2014.04.18 03:01 | modify | 5544 | 0.11 | 102.294 | 102.294 | 103.344 | ||
| 14820 | 2014.04.18 04:00 | modify | 5544 | 0.11 | 102.294 | 102.406 | 103.344 | ||
| 14821 | 2014.04.18 05:33 | s/l | 5544 | 0.11 | 102.406 | 102.406 | 103.344 | 12.03 | 15372.18 |
| 14822 | 2014.04.18 10:00 | buy stop | 5554 | 0.11 | 102.571 | 102.021 | 103.621 | ||
| 14823 | 2014.04.18 10:00 | sell stop | 5555 | 0.11 | 102.218 | 102.318 | 101.768 | ||
| 14824 | 2014.04.18 11:00 | expiration | 5553 | 0.11 | 101.953 | 102.153 | 101.103 | ||
| 14825 | 2014.04.18 11:15 | delete | 5555 | 0.11 | 102.218 | 102.318 | 101.768 | ||
| 14826 | 2014.04.18 11:15 | delete | 5554 | 0.11 | 102.571 | 102.021 | 103.621 | ||
| 14827 | 2014.04.21 03:00 | sell stop | 5556 | 0.11 | 102.369 | 102.569 | 101.519 | ||
| 14828 | 2014.04.21 10:00 | buy stop | 5557 | 0.11 | 102.708 | 102.158 | 103.758 | ||
| 14829 | 2014.04.21 10:00 | sell stop | 5558 | 0.11 | 102.372 | 102.472 | 101.922 | ||
| 14830 | 2014.04.21 11:00 | expiration | 5556 | 0.11 | 102.369 | 102.569 | 101.519 | ||
| 14831 | 2014.04.21 14:00 | expiration | 5557 | 0.11 | 102.708 | 102.158 | 103.758 | ||
| 14832 | 2014.04.21 14:00 | expiration | 5558 | 0.11 | 102.372 | 102.472 | 101.922 | ||
| 14833 | 2014.04.21 15:00 | buy stop | 5559 | 0.11 | 102.708 | 101.958 | 103.658 | ||
| 14834 | 2014.04.21 15:00 | sell stop | 5560 | 0.11 | 102.372 | 103.922 | 102.072 | ||
| 14835 | 2014.04.22 01:00 | expiration | 5559 | 0.11 | 102.708 | 101.958 | 103.658 | ||
| 14836 | 2014.04.22 01:00 | expiration | 5560 | 0.11 | 102.372 | 103.922 | 102.072 | ||
| 14837 | 2014.04.22 03:00 | sell stop | 5561 | 0.11 | 102.501 | 102.701 | 101.651 | ||
| 14838 | 2014.04.22 09:02 | sell | 5561 | 0.11 | 102.501 | 102.701 | 101.651 | ||
| 14839 | 2014.04.22 10:00 | buy stop | 5562 | 0.11 | 102.723 | 102.173 | 103.773 | ||
| 14840 | 2014.04.22 10:00 | sell stop | 5563 | 0.11 | 102.425 | 102.525 | 101.975 | ||
| 14841 | 2014.04.22 10:05 | sell | 5563 | 0.11 | 102.425 | 102.525 | 101.975 | ||
| 14842 | 2014.04.22 10:31 | s/l | 5563 | 0.11 | 102.525 | 102.525 | 101.975 | -10.73 | 15361.45 |
| 14843 | 2014.04.22 14:00 | expiration | 5562 | 0.11 | 102.723 | 102.173 | 103.773 | ||
| 14844 | 2014.04.22 15:00 | buy stop | 5564 | 0.11 | 102.723 | 101.973 | 103.673 | ||
| 14845 | 2014.04.22 15:00 | sell stop | 5565 | 0.11 | 102.413 | 103.963 | 102.113 | ||
| 14846 | 2014.04.23 01:00 | expiration | 5564 | 0.11 | 102.723 | 101.973 | 103.673 | ||
| 14847 | 2014.04.23 01:00 | expiration | 5565 | 0.11 | 102.413 | 103.963 | 102.113 | ||
| 14848 | 2014.04.23 03:00 | sell stop | 5566 | 0.11 | 102.413 | 102.613 | 101.563 | ||
| 14849 | 2014.04.23 03:05 | s/l | 5561 | 0.11 | 102.701 | 102.701 | 101.651 | -21.42 | 15340.03 |
| 14850 | 2014.04.23 10:00 | buy stop | 5567 | 0.11 | 102.692 | 102.142 | 103.742 | ||
| 14851 | 2014.04.23 10:00 | sell stop | 5568 | 0.11 | 102.497 | 102.597 | 102.047 | ||
| 14852 | 2014.04.23 10:18 | sell | 5568 | 0.11 | 102.497 | 102.597 | 102.047 | ||
| 14853 | 2014.04.23 11:00 | expiration | 5566 | 0.11 | 102.413 | 102.613 | 101.563 | ||
| 14854 | 2014.04.23 12:50 | close | 5568 | 0.11 | 102.331 | 102.597 | 102.047 | 17.84 | 15357.87 |
| 14855 | 2014.04.23 14:00 | expiration | 5567 | 0.11 | 102.692 | 102.142 | 103.742 | ||
| 14856 | 2014.04.23 15:00 | buy stop | 5569 | 0.11 | 102.692 | 101.942 | 103.642 | ||
| 14857 | 2014.04.23 15:00 | sell stop | 5570 | 0.11 | 102.167 | 103.717 | 101.867 | ||
| 14858 | 2014.04.24 01:00 | expiration | 5569 | 0.11 | 102.692 | 101.942 | 103.642 | ||
| 14859 | 2014.04.24 01:00 | expiration | 5570 | 0.11 | 102.167 | 103.717 | 101.867 | ||
| 14860 | 2014.04.24 03:00 | buy stop | 5571 | 0.11 | 102.632 | 102.182 | 105.032 | ||
| 14861 | 2014.04.24 03:00 | sell stop | 5572 | 0.11 | 102.167 | 102.367 | 101.317 | ||
| 14862 | 2014.04.24 10:00 | buy stop | 5573 | 0.11 | 102.566 | 102.016 | 103.616 | ||
| 14863 | 2014.04.24 10:00 | sell stop | 5574 | 0.11 | 102.237 | 102.337 | 101.787 | ||
| 14864 | 2014.04.24 11:00 | expiration | 5571 | 0.11 | 102.632 | 102.182 | 105.032 | ||
| 14865 | 2014.04.24 11:00 | expiration | 5572 | 0.11 | 102.167 | 102.367 | 101.317 | ||
| 14866 | 2014.04.24 14:00 | expiration | 5573 | 0.11 | 102.566 | 102.016 | 103.616 | ||
| 14867 | 2014.04.24 14:00 | expiration | 5574 | 0.11 | 102.237 | 102.337 | 101.787 | ||
| 14868 | 2014.04.24 15:00 | buy stop | 5575 | 0.11 | 102.566 | 101.816 | 103.516 | ||
| 14869 | 2014.04.24 15:00 | sell stop | 5576 | 0.11 | 102.246 | 103.796 | 101.946 | ||
| 14870 | 2014.04.24 15:30 | buy | 5575 | 0.11 | 102.566 | 101.816 | 103.516 | ||
| 14871 | 2014.04.24 15:48 | modify | 5575 | 0.11 | 102.566 | 102.311 | 103.516 | ||
| 14872 | 2014.04.24 16:45 | s/l | 5575 | 0.11 | 102.311 | 102.311 | 103.516 | -27.42 | 15330.45 |
| 14873 | 2014.04.24 16:47 | sell | 5576 | 0.11 | 102.246 | 103.796 | 101.946 | ||
| 14874 | 2014.04.24 16:47 | modify | 5576 | 0.11 | 102.246 | 102.699 | 101.946 | ||
| 14875 | 2014.04.24 17:00 | modify | 5576 | 0.11 | 102.246 | 102.643 | 101.946 | ||
| 14876 | 2014.04.24 17:08 | close | 5576 | 0.11 | 102.116 | 102.643 | 101.946 | 14.00 | 15344.45 |
| 14877 | 2014.04.25 03:00 | buy stop | 5577 | 0.11 | 102.645 | 102.195 | 105.045 | ||
| 14878 | 2014.04.25 03:00 | sell stop | 5578 | 0.11 | 102.088 | 102.288 | 101.238 | ||
| 14879 | 2014.04.25 10:00 | buy stop | 5579 | 0.11 | 102.497 | 101.947 | 103.547 | ||
| 14880 | 2014.04.25 10:00 | sell stop | 5580 | 0.11 | 102.185 | 102.285 | 101.735 | ||
| 14881 | 2014.04.25 11:00 | expiration | 5577 | 0.11 | 102.645 | 102.195 | 105.045 | ||
| 14882 | 2014.04.25 11:00 | expiration | 5578 | 0.11 | 102.088 | 102.288 | 101.238 | ||
| 14883 | 2014.04.25 11:15 | delete | 5580 | 0.11 | 102.185 | 102.285 | 101.735 | ||
| 14884 | 2014.04.25 11:15 | delete | 5579 | 0.11 | 102.497 | 101.947 | 103.547 | ||
| 14885 | 2014.04.28 03:00 | buy stop | 5581 | 0.11 | 102.391 | 101.941 | 104.791 | ||
| 14886 | 2014.04.28 03:00 | sell stop | 5582 | 0.11 | 101.962 | 102.162 | 101.112 | ||
| 14887 | 2014.04.28 10:00 | buy stop | 5583 | 0.11 | 102.269 | 101.719 | 103.319 | ||
| 14888 | 2014.04.28 10:00 | sell stop | 5584 | 0.11 | 102.045 | 102.145 | 101.595 | ||
| 14889 | 2014.04.28 11:00 | expiration | 5581 | 0.11 | 102.391 | 101.941 | 104.791 | ||
| 14890 | 2014.04.28 11:00 | expiration | 5582 | 0.11 | 101.962 | 102.162 | 101.112 | ||
| 14891 | 2014.04.28 11:56 | buy | 5583 | 0.11 | 102.269 | 101.719 | 103.319 | ||
| 14892 | 2014.04.28 14:00 | expiration | 5584 | 0.11 | 102.045 | 102.145 | 101.595 | ||
| 14893 | 2014.04.28 15:00 | buy stop | 5585 | 0.11 | 102.385 | 101.635 | 103.335 | ||
| 14894 | 2014.04.28 15:00 | sell stop | 5586 | 0.11 | 102.045 | 103.595 | 101.745 | ||
| 14895 | 2014.04.28 16:54 | buy | 5585 | 0.11 | 102.385 | 101.635 | 103.335 | ||
| 14896 | 2014.04.28 16:59 | modify | 5585 | 0.11 | 102.385 | 102.146 | 103.335 | ||
| 14897 | 2014.04.28 16:59 | modify | 5583 | 0.11 | 102.269 | 102.146 | 103.319 | ||
| 14898 | 2014.04.28 17:21 | close | 5585 | 0.11 | 102.583 | 102.146 | 103.335 | 21.23 | 15365.68 |
| 14899 | 2014.04.28 18:00 | modify | 5583 | 0.11 | 102.269 | 102.241 | 103.319 | ||
| 14900 | 2014.04.28 21:47 | modify | 5583 | 0.11 | 102.269 | 102.245 | 103.319 | ||
| 14901 | 2014.04.29 00:00 | modify | 5583 | 0.11 | 102.269 | 102.280 | 103.319 | ||
| 14902 | 2014.04.29 01:00 | modify | 5583 | 0.11 | 102.269 | 102.334 | 103.319 | ||
| 14903 | 2014.04.29 01:00 | expiration | 5586 | 0.11 | 102.045 | 103.595 | 101.745 | ||
| 14904 | 2014.04.29 02:00 | modify | 5583 | 0.11 | 102.269 | 102.409 | 103.319 | ||
| 14905 | 2014.04.29 03:00 | modify | 5583 | 0.11 | 102.269 | 102.445 | 103.319 | ||
| 14906 | 2014.04.29 03:00 | buy stop | 5587 | 0.11 | 102.624 | 102.174 | 105.024 | ||
| 14907 | 2014.04.29 03:00 | sell stop | 5588 | 0.11 | 102.159 | 102.359 | 101.309 | ||
| 14908 | 2014.04.29 07:00 | modify | 5583 | 0.11 | 102.269 | 102.448 | 103.319 | ||
| 14909 | 2014.04.29 09:00 | modify | 5583 | 0.11 | 102.269 | 102.456 | 103.319 | ||
| 14910 | 2014.04.29 10:00 | modify | 5583 | 0.11 | 102.269 | 102.490 | 103.319 | ||
| 14911 | 2014.04.29 10:00 | sell stop | 5589 | 0.11 | 102.310 | 102.410 | 101.860 | ||
| 14912 | 2014.04.29 10:03 | buy | 5587 | 0.11 | 102.624 | 102.174 | 105.024 | ||
| 14913 | 2014.04.29 11:00 | modify | 5583 | 0.11 | 102.269 | 102.531 | 103.319 | ||
| 14914 | 2014.04.29 11:00 | expiration | 5588 | 0.11 | 102.159 | 102.359 | 101.309 | ||
| 14915 | 2014.04.29 13:48 | close | 5583 | 0.11 | 102.692 | 102.531 | 103.319 | 45.31 | 15410.99 |
| 14916 | 2014.04.29 13:54 | modify | 5587 | 0.11 | 102.624 | 102.488 | 105.024 | ||
| 14917 | 2014.04.29 14:00 | expiration | 5589 | 0.11 | 102.310 | 102.410 | 101.860 | ||
| 14918 | 2014.04.29 14:00 | modify | 5587 | 0.11 | 102.624 | 102.589 | 105.024 | ||
| 14919 | 2014.04.29 15:00 | buy stop | 5590 | 0.11 | 102.781 | 102.031 | 103.731 | ||
| 14920 | 2014.04.29 15:00 | sell stop | 5591 | 0.11 | 102.326 | 103.876 | 102.026 | ||
| 14921 | 2014.04.29 17:14 | s/l | 5587 | 0.11 | 102.589 | 102.589 | 105.024 | -3.75 | 15407.24 |
| 14922 | 2014.04.30 01:00 | expiration | 5590 | 0.11 | 102.781 | 102.031 | 103.731 | ||
| 14923 | 2014.04.30 01:00 | expiration | 5591 | 0.11 | 102.326 | 103.876 | 102.026 | ||
| 14924 | 2014.04.30 03:00 | buy stop | 5592 | 0.11 | 102.781 | 102.331 | 105.181 | ||
| 14925 | 2014.04.30 03:00 | sell stop | 5593 | 0.11 | 102.480 | 102.680 | 101.630 | ||
| 14926 | 2014.04.30 05:00 | sell | 5593 | 0.11 | 102.480 | 102.680 | 101.630 | ||
| 14927 | 2014.04.30 05:59 | modify | 5593 | 0.11 | 102.480 | 102.629 | 101.630 | ||
| 14928 | 2014.04.30 06:00 | modify | 5593 | 0.11 | 102.480 | 102.536 | 101.630 | ||
| 14929 | 2014.04.30 10:00 | buy stop | 5594 | 0.11 | 102.655 | 102.105 | 103.705 | ||
| 14930 | 2014.04.30 10:00 | sell stop | 5595 | 0.11 | 102.287 | 102.387 | 101.837 | ||
| 14931 | 2014.04.30 10:10 | s/l | 5593 | 0.11 | 102.536 | 102.536 | 101.630 | -6.01 | 15401.23 |
| 14932 | 2014.04.30 11:00 | expiration | 5592 | 0.11 | 102.781 | 102.331 | 105.181 | ||
| 14933 | 2014.04.30 14:00 | expiration | 5594 | 0.11 | 102.655 | 102.105 | 103.705 | ||
| 14934 | 2014.04.30 14:00 | expiration | 5595 | 0.11 | 102.287 | 102.387 | 101.837 | ||
| 14935 | 2014.04.30 15:00 | buy stop | 5596 | 0.11 | 102.655 | 101.905 | 103.605 | ||
| 14936 | 2014.04.30 15:00 | sell stop | 5597 | 0.11 | 102.287 | 103.837 | 101.987 | ||
| 14937 | 2014.04.30 15:15 | buy | 5596 | 0.11 | 102.655 | 101.905 | 103.605 | ||
| 14938 | 2014.04.30 15:30 | sell | 5597 | 0.11 | 102.287 | 103.837 | 101.987 | ||
| 14939 | 2014.04.30 16:28 | modify | 5597 | 0.11 | 102.287 | 102.626 | 101.987 | ||
| 14940 | 2014.04.30 18:04 | close | 5597 | 0.11 | 102.152 | 102.626 | 101.987 | 14.54 | 15415.77 |
| 14941 | 2014.05.01 03:00 | buy stop | 5598 | 0.11 | 102.651 | 102.201 | 105.051 | ||
| 14942 | 2014.05.01 03:00 | sell stop | 5599 | 0.11 | 102.031 | 102.231 | 101.181 | ||
| 14943 | 2014.05.01 10:00 | buy stop | 5600 | 0.11 | 102.306 | 101.756 | 103.356 | ||
| 14944 | 2014.05.01 10:00 | sell stop | 5601 | 0.11 | 102.065 | 102.165 | 101.615 | ||
| 14945 | 2014.05.01 11:00 | expiration | 5598 | 0.11 | 102.651 | 102.201 | 105.051 | ||
| 14946 | 2014.05.01 11:00 | expiration | 5599 | 0.11 | 102.031 | 102.231 | 101.181 | ||
| 14947 | 2014.05.01 14:00 | expiration | 5600 | 0.11 | 102.306 | 101.756 | 103.356 | ||
| 14948 | 2014.05.01 14:00 | expiration | 5601 | 0.11 | 102.065 | 102.165 | 101.615 | ||
| 14949 | 2014.05.01 15:00 | sell stop | 5602 | 0.11 | 102.065 | 103.615 | 101.765 | ||
| 14950 | 2014.05.02 01:00 | expiration | 5602 | 0.11 | 102.065 | 103.615 | 101.765 | ||
| 14951 | 2014.05.02 03:00 | buy stop | 5603 | 0.11 | 102.364 | 101.914 | 104.764 | ||
| 14952 | 2014.05.02 03:00 | sell stop | 5604 | 0.11 | 102.162 | 102.362 | 101.312 | ||
| 14953 | 2014.05.02 03:57 | buy | 5603 | 0.11 | 102.364 | 101.914 | 104.764 | ||
| 14954 | 2014.05.02 09:35 | modify | 5603 | 0.11 | 102.364 | 102.332 | 104.764 | ||
| 14955 | 2014.05.02 10:00 | sell stop | 5605 | 0.11 | 102.231 | 102.331 | 101.781 | ||
| 14956 | 2014.05.02 10:36 | modify | 5603 | 0.11 | 102.364 | 102.362 | 104.764 | ||
| 14957 | 2014.05.02 11:00 | expiration | 5604 | 0.11 | 102.162 | 102.362 | 101.312 | ||
| 14958 | 2014.05.02 11:15 | delete | 5605 | 0.11 | 102.231 | 102.331 | 101.781 | ||
| 14959 | 2014.05.02 11:45 | close | 5603 | 0.11 | 102.440 | 102.362 | 104.764 | 8.16 | 15423.93 |
| 14960 | 2014.05.02 11:45 | close | 5596 | 0.11 | 102.440 | 101.905 | 103.605 | -23.09 | 15400.84 |
| 14961 | 2014.05.05 03:00 | buy stop | 5606 | 0.11 | 103.020 | 102.570 | 105.420 | ||
| 14962 | 2014.05.05 03:00 | sell stop | 5607 | 0.11 | 102.129 | 102.329 | 101.279 | ||
| 14963 | 2014.05.05 03:46 | sell | 5607 | 0.11 | 102.129 | 102.329 | 101.279 | ||
| 14964 | 2014.05.05 04:46 | modify | 5607 | 0.11 | 102.129 | 102.260 | 101.279 | ||
| 14965 | 2014.05.05 05:00 | modify | 5607 | 0.11 | 102.129 | 102.179 | 101.279 | ||
| 14966 | 2014.05.05 07:00 | modify | 5607 | 0.11 | 102.129 | 102.143 | 101.279 | ||
| 14967 | 2014.05.05 08:00 | modify | 5607 | 0.11 | 102.129 | 102.030 | 101.279 | ||
| 14968 | 2014.05.05 09:00 | modify | 5607 | 0.11 | 102.129 | 102.021 | 101.279 | ||
| 14969 | 2014.05.05 09:37 | s/l | 5607 | 0.11 | 102.021 | 102.021 | 101.279 | 11.65 | 15412.49 |
| 14970 | 2014.05.05 10:00 | buy stop | 5608 | 0.11 | 102.358 | 101.808 | 103.408 | ||
| 14971 | 2014.05.05 10:00 | sell stop | 5609 | 0.11 | 101.864 | 101.964 | 101.414 | ||
| 14972 | 2014.05.05 11:00 | expiration | 5606 | 0.11 | 103.020 | 102.570 | 105.420 | ||
| 14973 | 2014.05.05 14:00 | expiration | 5608 | 0.11 | 102.358 | 101.808 | 103.408 | ||
| 14974 | 2014.05.05 14:00 | expiration | 5609 | 0.11 | 101.864 | 101.964 | 101.414 | ||
| 14975 | 2014.05.05 15:00 | buy stop | 5610 | 0.11 | 102.258 | 101.508 | 103.208 | ||
| 14976 | 2014.05.05 15:00 | sell stop | 5611 | 0.11 | 101.864 | 103.414 | 101.564 | ||
| 14977 | 2014.05.06 01:00 | expiration | 5610 | 0.11 | 102.258 | 101.508 | 103.208 | ||
| 14978 | 2014.05.06 01:00 | expiration | 5611 | 0.11 | 101.864 | 103.414 | 101.564 | ||
| 14979 | 2014.05.06 03:00 | sell stop | 5612 | 0.11 | 101.885 | 102.085 | 101.035 | ||
| 14980 | 2014.05.06 10:00 | buy stop | 5613 | 0.11 | 102.189 | 101.639 | 103.239 | ||
| 14981 | 2014.05.06 10:00 | sell stop | 5614 | 0.11 | 101.973 | 102.073 | 101.523 | ||
| 14982 | 2014.05.06 10:20 | sell | 5614 | 0.11 | 101.973 | 102.073 | 101.523 | ||
| 14983 | 2014.05.06 11:00 | expiration | 5612 | 0.11 | 101.885 | 102.085 | 101.035 | ||
| 14984 | 2014.05.06 11:17 | s/l | 5614 | 0.11 | 102.073 | 102.073 | 101.523 | -10.78 | 15401.71 |
| 14985 | 2014.05.06 14:00 | expiration | 5613 | 0.11 | 102.189 | 101.639 | 103.239 | ||
| 14986 | 2014.05.06 15:00 | buy stop | 5615 | 0.11 | 102.189 | 101.439 | 103.139 | ||
| 14987 | 2014.05.06 15:00 | sell stop | 5616 | 0.11 | 101.695 | 103.245 | 101.395 | ||
| 14988 | 2014.05.06 15:19 | sell | 5616 | 0.11 | 101.695 | 103.245 | 101.395 | ||
| 14989 | 2014.05.06 15:24 | modify | 5616 | 0.11 | 101.695 | 101.975 | 101.395 | ||
| 14990 | 2014.05.06 15:39 | close | 5616 | 0.11 | 101.567 | 101.975 | 101.395 | 13.86 | 15415.57 |
| 14991 | 2014.05.07 01:00 | expiration | 5615 | 0.11 | 102.189 | 101.439 | 103.139 | ||
| 14992 | 2014.05.07 03:00 | buy stop | 5617 | 0.11 | 102.069 | 101.619 | 104.469 | ||
| 14993 | 2014.05.07 03:00 | sell stop | 5618 | 0.11 | 101.497 | 101.697 | 100.647 | ||
| 14994 | 2014.05.07 08:55 | sell | 5618 | 0.11 | 101.497 | 101.697 | 100.647 | ||
| 14995 | 2014.05.07 10:00 | buy stop | 5619 | 0.11 | 101.764 | 101.214 | 102.814 | ||
| 14996 | 2014.05.07 10:00 | sell stop | 5620 | 0.11 | 101.431 | 101.531 | 100.981 | ||
| 14997 | 2014.05.07 11:00 | expiration | 5617 | 0.11 | 102.069 | 101.619 | 104.469 | ||
| 14998 | 2014.05.07 14:00 | expiration | 5619 | 0.11 | 101.764 | 101.214 | 102.814 | ||
| 14999 | 2014.05.07 14:00 | expiration | 5620 | 0.11 | 101.431 | 101.531 | 100.981 | ||
| 15000 | 2014.05.07 14:31 | s/l | 5618 | 0.11 | 101.697 | 101.697 | 100.647 | -21.64 | 15393.93 |
| 15001 | 2014.05.07 15:00 | buy stop | 5621 | 0.11 | 101.764 | 101.014 | 102.714 | ||
| 15002 | 2014.05.07 15:00 | sell stop | 5622 | 0.11 | 101.431 | 102.981 | 101.131 | ||
| 15003 | 2014.05.07 15:06 | buy | 5621 | 0.11 | 101.764 | 101.014 | 102.714 | ||
| 15004 | 2014.05.07 15:20 | modify | 5621 | 0.11 | 101.764 | 101.508 | 102.714 | ||
| 15005 | 2014.05.07 16:00 | modify | 5621 | 0.11 | 101.764 | 101.568 | 102.714 | ||
| 15006 | 2014.05.07 16:50 | close | 5621 | 0.11 | 101.919 | 101.568 | 102.714 | 16.73 | 15410.66 |
| 15007 | 2014.05.08 01:00 | expiration | 5622 | 0.11 | 101.431 | 102.981 | 101.131 | ||
| 15008 | 2014.05.08 03:00 | buy stop | 5623 | 0.11 | 102.006 | 101.556 | 104.406 | ||
| 15009 | 2014.05.08 03:00 | sell stop | 5624 | 0.11 | 101.431 | 101.631 | 100.581 | ||
| 15010 | 2014.05.08 10:00 | buy stop | 5625 | 0.11 | 101.955 | 101.405 | 103.005 | ||
| 15011 | 2014.05.08 10:00 | sell stop | 5626 | 0.11 | 101.629 | 101.729 | 101.179 | ||
| 15012 | 2014.05.08 11:00 | expiration | 5623 | 0.11 | 102.006 | 101.556 | 104.406 | ||
| 15013 | 2014.05.08 11:00 | expiration | 5624 | 0.11 | 101.431 | 101.631 | 100.581 | ||
| 15014 | 2014.05.08 14:00 | expiration | 5625 | 0.11 | 101.955 | 101.405 | 103.005 | ||
| 15015 | 2014.05.08 14:00 | expiration | 5626 | 0.11 | 101.629 | 101.729 | 101.179 | ||
| 15016 | 2014.05.08 15:00 | buy stop | 5627 | 0.11 | 101.955 | 101.205 | 102.905 | ||
| 15017 | 2014.05.09 01:00 | expiration | 5627 | 0.11 | 101.955 | 101.205 | 102.905 | ||
| 15018 | 2014.05.09 03:00 | buy stop | 5628 | 0.11 | 101.859 | 101.409 | 104.259 | ||
| 15019 | 2014.05.09 03:00 | sell stop | 5629 | 0.11 | 101.460 | 101.660 | 100.610 | ||
| 15020 | 2014.05.09 10:00 | buy stop | 5630 | 0.11 | 101.756 | 101.206 | 102.806 | ||
| 15021 | 2014.05.09 10:00 | sell stop | 5631 | 0.11 | 101.460 | 101.560 | 101.010 | ||
| 15022 | 2014.05.09 11:00 | expiration | 5628 | 0.11 | 101.859 | 101.409 | 104.259 | ||
| 15023 | 2014.05.09 11:00 | expiration | 5629 | 0.11 | 101.460 | 101.660 | 100.610 | ||
| 15024 | 2014.05.09 11:15 | delete | 5631 | 0.11 | 101.460 | 101.560 | 101.010 | ||
| 15025 | 2014.05.09 11:15 | delete | 5630 | 0.11 | 101.756 | 101.206 | 102.806 | ||
| 15026 | 2014.05.12 03:00 | sell stop | 5632 | 0.11 | 101.624 | 101.824 | 100.774 | ||
| 15027 | 2014.05.12 10:00 | buy stop | 5633 | 0.11 | 102.049 | 101.499 | 103.099 | ||
| 15028 | 2014.05.12 10:00 | sell stop | 5634 | 0.11 | 101.725 | 101.825 | 101.275 | ||
| 15029 | 2014.05.12 11:00 | expiration | 5632 | 0.11 | 101.624 | 101.824 | 100.774 | ||
| 15030 | 2014.05.12 14:00 | expiration | 5633 | 0.11 | 102.049 | 101.499 | 103.099 | ||
| 15031 | 2014.05.12 14:00 | expiration | 5634 | 0.11 | 101.725 | 101.825 | 101.275 | ||
| 15032 | 2014.05.12 15:00 | buy stop | 5635 | 0.11 | 102.049 | 101.299 | 102.999 | ||
| 15033 | 2014.05.12 15:00 | sell stop | 5636 | 0.11 | 101.739 | 103.289 | 101.439 | ||
| 15034 | 2014.05.12 16:41 | buy | 5635 | 0.11 | 102.049 | 101.299 | 102.999 | ||
| 15035 | 2014.05.12 17:36 | modify | 5635 | 0.11 | 102.049 | 101.891 | 102.999 | ||
| 15036 | 2014.05.12 18:00 | modify | 5635 | 0.11 | 102.049 | 101.929 | 102.999 | ||
| 15037 | 2014.05.12 19:00 | modify | 5635 | 0.11 | 102.049 | 101.942 | 102.999 | ||
| 15038 | 2014.05.12 20:00 | modify | 5635 | 0.11 | 102.049 | 101.979 | 102.999 | ||
| 15039 | 2014.05.12 21:00 | modify | 5635 | 0.11 | 102.049 | 102.047 | 102.999 | ||
| 15040 | 2014.05.12 22:00 | modify | 5635 | 0.11 | 102.049 | 102.097 | 102.999 | ||
| 15041 | 2014.05.13 01:00 | expiration | 5636 | 0.11 | 101.739 | 103.289 | 101.439 | ||
| 15042 | 2014.05.13 01:39 | close | 5635 | 0.11 | 102.200 | 102.097 | 102.999 | 16.25 | 15426.91 |
| 15043 | 2014.05.13 03:00 | sell stop | 5637 | 0.11 | 101.850 | 102.050 | 101.000 | ||
| 15044 | 2014.05.13 10:00 | sell stop | 5638 | 0.11 | 102.094 | 102.194 | 101.644 | ||
| 15045 | 2014.05.13 11:00 | expiration | 5637 | 0.11 | 101.850 | 102.050 | 101.000 | ||
| 15046 | 2014.05.13 14:00 | expiration | 5638 | 0.11 | 102.094 | 102.194 | 101.644 | ||
| 15047 | 2014.05.13 15:00 | buy stop | 5639 | 0.11 | 102.363 | 101.613 | 103.313 | ||
| 15048 | 2014.05.13 15:00 | sell stop | 5640 | 0.11 | 102.112 | 103.662 | 101.812 | ||
| 15049 | 2014.05.13 15:14 | buy | 5639 | 0.11 | 102.363 | 101.613 | 103.313 | ||
| 15050 | 2014.05.13 15:30 | sell | 5640 | 0.11 | 102.112 | 103.662 | 101.812 | ||
| 15051 | 2014.05.14 03:00 | buy stop | 5641 | 0.11 | 102.363 | 101.913 | 104.763 | ||
| 15052 | 2014.05.14 03:00 | sell stop | 5642 | 0.11 | 102.061 | 102.261 | 101.211 | ||
| 15053 | 2014.05.14 10:00 | buy stop | 5643 | 0.11 | 102.331 | 101.781 | 103.381 | ||
| 15054 | 2014.05.14 10:00 | sell stop | 5644 | 0.11 | 102.119 | 102.219 | 101.669 | ||
| 15055 | 2014.05.14 10:45 | sell | 5644 | 0.11 | 102.119 | 102.219 | 101.669 | ||
| 15056 | 2014.05.14 11:00 | expiration | 5641 | 0.11 | 102.363 | 101.913 | 104.763 | ||
| 15057 | 2014.05.14 11:00 | expiration | 5642 | 0.11 | 102.061 | 102.261 | 101.211 | ||
| 15058 | 2014.05.14 11:04 | modify | 5640 | 0.11 | 102.112 | 102.202 | 101.812 | ||
| 15059 | 2014.05.14 11:09 | close | 5640 | 0.11 | 101.987 | 102.202 | 101.812 | 13.48 | 15440.39 |
| 15060 | 2014.05.14 11:12 | close | 5644 | 0.11 | 101.950 | 102.219 | 101.669 | 18.23 | 15458.62 |
| 15061 | 2014.05.14 14:00 | expiration | 5643 | 0.11 | 102.331 | 101.781 | 103.381 | ||
| 15062 | 2014.05.14 15:00 | buy stop | 5645 | 0.11 | 102.314 | 101.564 | 103.264 | ||
| 15063 | 2014.05.14 15:00 | sell stop | 5646 | 0.11 | 101.720 | 103.270 | 101.420 | ||
| 15064 | 2014.05.15 01:00 | expiration | 5645 | 0.11 | 102.314 | 101.564 | 103.264 | ||
| 15065 | 2014.05.15 01:00 | expiration | 5646 | 0.11 | 101.720 | 103.270 | 101.420 | ||
| 15066 | 2014.05.15 03:00 | buy stop | 5647 | 0.11 | 102.168 | 101.718 | 104.568 | ||
| 15067 | 2014.05.15 03:00 | sell stop | 5648 | 0.11 | 101.720 | 101.920 | 100.870 | ||
| 15068 | 2014.05.15 03:06 | sell | 5648 | 0.11 | 101.720 | 101.920 | 100.870 | ||
| 15069 | 2014.05.15 09:01 | s/l | 5648 | 0.11 | 101.920 | 101.920 | 100.870 | -21.58 | 15437.04 |
| 15070 | 2014.05.15 10:00 | buy stop | 5649 | 0.11 | 101.973 | 101.423 | 103.023 | ||
| 15071 | 2014.05.15 10:00 | sell stop | 5650 | 0.11 | 101.662 | 101.762 | 101.212 | ||
| 15072 | 2014.05.15 10:16 | buy | 5649 | 0.11 | 101.973 | 101.423 | 103.023 | ||
| 15073 | 2014.05.15 11:00 | expiration | 5647 | 0.11 | 102.168 | 101.718 | 104.568 | ||
| 15074 | 2014.05.15 14:00 | expiration | 5650 | 0.11 | 101.662 | 101.762 | 101.212 | ||
| 15075 | 2014.05.15 15:00 | buy stop | 5651 | 0.11 | 102.116 | 101.366 | 103.066 | ||
| 15076 | 2014.05.15 15:00 | sell stop | 5652 | 0.11 | 101.662 | 103.212 | 101.362 | ||
| 15077 | 2014.05.15 16:56 | sell | 5652 | 0.11 | 101.662 | 103.212 | 101.362 | ||
| 15078 | 2014.05.15 17:09 | s/l | 5639 | 0.11 | 101.613 | 101.613 | 103.313 | -81.19 | 15355.85 |
| 15079 | 2014.05.15 17:10 | modify | 5652 | 0.11 | 101.662 | 102.119 | 101.362 | ||
| 15080 | 2014.05.15 18:00 | modify | 5652 | 0.11 | 101.662 | 102.037 | 101.362 | ||
| 15081 | 2014.05.15 18:03 | close | 5652 | 0.11 | 101.520 | 102.037 | 101.362 | 15.39 | 15371.24 |
| 15082 | 2014.05.15 18:15 | s/l | 5649 | 0.11 | 101.423 | 101.423 | 103.023 | -59.65 | 15311.59 |
| 15083 | 2014.05.16 01:00 | expiration | 5651 | 0.11 | 102.116 | 101.366 | 103.066 | ||
| 15084 | 2014.05.16 03:00 | buy stop | 5653 | 0.11 | 102.116 | 101.666 | 104.516 | ||
| 15085 | 2014.05.16 03:00 | sell stop | 5654 | 0.11 | 101.313 | 101.513 | 100.463 | ||
| 15086 | 2014.05.16 10:00 | buy stop | 5655 | 0.11 | 101.642 | 101.092 | 102.692 | ||
| 15087 | 2014.05.16 10:00 | sell stop | 5656 | 0.11 | 101.419 | 101.519 | 100.969 | ||
| 15088 | 2014.05.16 11:00 | expiration | 5653 | 0.11 | 102.116 | 101.666 | 104.516 | ||
| 15089 | 2014.05.16 11:00 | expiration | 5654 | 0.11 | 101.313 | 101.513 | 100.463 | ||
| 15090 | 2014.05.16 11:15 | delete | 5656 | 0.11 | 101.419 | 101.519 | 100.969 | ||
| 15091 | 2014.05.16 11:15 | delete | 5655 | 0.11 | 101.642 | 101.092 | 102.692 | ||
| 15092 | 2014.05.19 03:00 | buy stop | 5657 | 0.11 | 101.671 | 101.221 | 104.071 | ||
| 15093 | 2014.05.19 03:00 | sell stop | 5658 | 0.11 | 101.362 | 101.562 | 100.512 | ||
| 15094 | 2014.05.19 09:02 | sell | 5658 | 0.11 | 101.362 | 101.562 | 100.512 | ||
| 15095 | 2014.05.19 10:00 | buy stop | 5659 | 0.11 | 101.598 | 101.048 | 102.648 | ||
| 15096 | 2014.05.19 10:00 | sell stop | 5660 | 0.11 | 101.242 | 101.342 | 100.792 | ||
| 15097 | 2014.05.19 11:00 | expiration | 5657 | 0.11 | 101.671 | 101.221 | 104.071 | ||
| 15098 | 2014.05.19 12:34 | sell | 5660 | 0.11 | 101.242 | 101.342 | 100.792 | ||
| 15099 | 2014.05.19 12:35 | modify | 5658 | 0.11 | 101.362 | 101.547 | 100.512 | ||
| 15100 | 2014.05.19 13:00 | modify | 5658 | 0.11 | 101.362 | 101.444 | 100.512 | ||
| 15101 | 2014.05.19 14:00 | expiration | 5659 | 0.11 | 101.598 | 101.048 | 102.648 | ||
| 15102 | 2014.05.19 15:00 | buy stop | 5661 | 0.11 | 101.598 | 100.848 | 102.548 | ||
| 15103 | 2014.05.19 15:00 | sell stop | 5662 | 0.11 | 101.102 | 102.652 | 100.802 | ||
| 15104 | 2014.05.19 16:00 | modify | 5658 | 0.11 | 101.362 | 101.361 | 100.512 | ||
| 15105 | 2014.05.19 18:00 | modify | 5658 | 0.11 | 101.362 | 101.343 | 100.512 | ||
| 15106 | 2014.05.19 19:07 | s/l | 5660 | 0.11 | 101.342 | 101.342 | 100.792 | -10.85 | 15300.74 |
| 15107 | 2014.05.19 19:07 | s/l | 5658 | 0.11 | 101.343 | 101.343 | 100.512 | 2.06 | 15302.80 |
| 15108 | 2014.05.20 01:00 | expiration | 5661 | 0.11 | 101.598 | 100.848 | 102.548 | ||
| 15109 | 2014.05.20 01:00 | expiration | 5662 | 0.11 | 101.102 | 102.652 | 100.802 | ||
| 15110 | 2014.05.20 03:00 | sell stop | 5663 | 0.11 | 101.102 | 101.302 | 100.252 | ||
| 15111 | 2014.05.20 10:00 | buy stop | 5664 | 0.11 | 101.599 | 101.049 | 102.649 | ||
| 15112 | 2014.05.20 10:00 | sell stop | 5665 | 0.11 | 101.249 | 101.349 | 100.799 | ||
| 15113 | 2014.05.20 11:00 | expiration | 5663 | 0.11 | 101.102 | 101.302 | 100.252 | ||
| 15114 | 2014.05.20 11:44 | sell | 5665 | 0.11 | 101.249 | 101.349 | 100.799 | ||
| 15115 | 2014.05.20 12:10 | s/l | 5665 | 0.11 | 101.349 | 101.349 | 100.799 | -10.85 | 15291.95 |
| 15116 | 2014.05.20 14:00 | expiration | 5664 | 0.11 | 101.599 | 101.049 | 102.649 | ||
| 15117 | 2014.05.20 15:00 | buy stop | 5666 | 0.11 | 101.599 | 100.849 | 102.549 | ||
| 15118 | 2014.05.20 15:00 | sell stop | 5667 | 0.11 | 101.249 | 102.799 | 100.949 | ||
| 15119 | 2014.05.20 16:48 | sell | 5667 | 0.11 | 101.249 | 102.799 | 100.949 | ||
| 15120 | 2014.05.21 01:00 | expiration | 5666 | 0.11 | 101.599 | 100.849 | 102.549 | ||
| 15121 | 2014.05.21 03:00 | buy stop | 5668 | 0.11 | 101.537 | 101.087 | 103.937 | ||
| 15122 | 2014.05.21 03:00 | sell stop | 5669 | 0.11 | 101.189 | 101.389 | 100.339 | ||
| 15123 | 2014.05.21 06:01 | sell | 5669 | 0.11 | 101.189 | 101.389 | 100.339 | ||
| 15124 | 2014.05.21 06:01 | modify | 5667 | 0.11 | 101.249 | 101.470 | 100.949 | ||
| 15125 | 2014.05.21 07:00 | modify | 5667 | 0.11 | 101.249 | 101.382 | 100.949 | ||
| 15126 | 2014.05.21 09:07 | modify | 5667 | 0.11 | 101.249 | 101.359 | 100.949 | ||
| 15127 | 2014.05.21 09:35 | modify | 5669 | 0.11 | 101.189 | 101.359 | 100.339 | ||
| 15128 | 2014.05.21 09:35 | t/p | 5667 | 0.11 | 100.949 | 101.359 | 100.949 | 32.69 | 15324.64 |
| 15129 | 2014.05.21 10:00 | modify | 5669 | 0.11 | 101.189 | 101.196 | 100.339 | ||
| 15130 | 2014.05.21 10:00 | buy stop | 5670 | 0.11 | 101.392 | 100.842 | 102.442 | ||
| 15131 | 2014.05.21 10:00 | sell stop | 5671 | 0.11 | 100.821 | 100.921 | 100.371 | ||
| 15132 | 2014.05.21 11:00 | expiration | 5668 | 0.11 | 101.537 | 101.087 | 103.937 | ||
| 15133 | 2014.05.21 14:00 | expiration | 5670 | 0.11 | 101.392 | 100.842 | 102.442 | ||
| 15134 | 2014.05.21 14:00 | expiration | 5671 | 0.11 | 100.821 | 100.921 | 100.371 | ||
| 15135 | 2014.05.21 14:03 | modify | 5669 | 0.11 | 101.189 | 101.190 | 100.339 | ||
| 15136 | 2014.05.21 15:00 | buy stop | 5672 | 0.11 | 101.392 | 100.642 | 102.342 | ||
| 15137 | 2014.05.21 15:00 | sell stop | 5673 | 0.11 | 100.821 | 102.371 | 100.521 | ||
| 15138 | 2014.05.21 15:47 | s/l | 5669 | 0.11 | 101.190 | 101.190 | 100.339 | -0.11 | 15324.53 |
| 15139 | 2014.05.21 15:55 | buy | 5672 | 0.11 | 101.392 | 100.642 | 102.342 | ||
| 15140 | 2014.05.21 16:59 | modify | 5672 | 0.11 | 101.392 | 100.990 | 102.342 | ||
| 15141 | 2014.05.21 17:02 | modify | 5672 | 0.11 | 101.392 | 101.008 | 102.342 | ||
| 15142 | 2014.05.21 17:06 | close | 5672 | 0.11 | 101.549 | 101.008 | 102.342 | 17.01 | 15341.54 |
| 15143 | 2014.05.22 01:00 | expiration | 5673 | 0.11 | 100.821 | 102.371 | 100.521 | ||
| 15144 | 2014.05.22 03:00 | buy stop | 5674 | 0.11 | 101.620 | 101.170 | 104.020 | ||
| 15145 | 2014.05.22 03:00 | sell stop | 5675 | 0.11 | 100.821 | 101.021 | 99.971 | ||
| 15146 | 2014.05.22 06:39 | buy | 5674 | 0.11 | 101.620 | 101.170 | 104.020 | ||
| 15147 | 2014.05.22 07:53 | modify | 5674 | 0.11 | 101.620 | 101.387 | 104.020 | ||
| 15148 | 2014.05.22 10:00 | buy stop | 5676 | 0.11 | 101.759 | 101.209 | 102.809 | ||
| 15149 | 2014.05.22 10:00 | sell stop | 5677 | 0.11 | 101.347 | 101.447 | 100.897 | ||
| 15150 | 2014.05.22 11:00 | expiration | 5675 | 0.11 | 100.821 | 101.021 | 99.971 | ||
| 15151 | 2014.05.22 14:00 | expiration | 5676 | 0.11 | 101.759 | 101.209 | 102.809 | ||
| 15152 | 2014.05.22 14:00 | expiration | 5677 | 0.11 | 101.347 | 101.447 | 100.897 | ||
| 15153 | 2014.05.22 15:00 | buy stop | 5678 | 0.11 | 101.759 | 101.009 | 102.709 | ||
| 15154 | 2014.05.22 15:00 | sell stop | 5679 | 0.11 | 101.347 | 102.897 | 101.047 | ||
| 15155 | 2014.05.22 18:24 | buy | 5678 | 0.11 | 101.759 | 101.009 | 102.709 | ||
| 15156 | 2014.05.22 18:24 | modify | 5674 | 0.11 | 101.620 | 101.460 | 104.020 | ||
| 15157 | 2014.05.22 19:00 | modify | 5674 | 0.11 | 101.620 | 101.548 | 104.020 | ||
| 15158 | 2014.05.22 20:00 | modify | 5674 | 0.11 | 101.620 | 101.598 | 104.020 | ||
| 15159 | 2014.05.22 20:05 | modify | 5678 | 0.11 | 101.759 | 101.598 | 102.709 | ||
| 15160 | 2014.05.22 20:06 | close | 5674 | 0.11 | 101.813 | 101.598 | 104.020 | 20.85 | 15362.39 |
| 15161 | 2014.05.22 21:08 | modify | 5678 | 0.11 | 101.759 | 101.663 | 102.709 | ||
| 15162 | 2014.05.22 22:24 | modify | 5678 | 0.11 | 101.759 | 101.728 | 102.709 | ||
| 15163 | 2014.05.22 23:16 | s/l | 5678 | 0.11 | 101.728 | 101.728 | 102.709 | -3.35 | 15359.04 |
| 15164 | 2014.05.23 01:00 | expiration | 5679 | 0.11 | 101.347 | 102.897 | 101.047 | ||
| 15165 | 2014.05.23 03:00 | sell stop | 5680 | 0.11 | 101.474 | 101.674 | 100.624 | ||
| 15166 | 2014.05.23 10:00 | buy stop | 5681 | 0.11 | 101.857 | 101.307 | 102.907 | ||
| 15167 | 2014.05.23 10:00 | sell stop | 5682 | 0.11 | 101.593 | 101.693 | 101.143 | ||
| 15168 | 2014.05.23 11:00 | expiration | 5680 | 0.11 | 101.474 | 101.674 | 100.624 | ||
| 15169 | 2014.05.23 11:15 | delete | 5682 | 0.11 | 101.593 | 101.693 | 101.143 | ||
| 15170 | 2014.05.23 11:15 | delete | 5681 | 0.11 | 101.857 | 101.307 | 102.907 | ||
| 15171 | 2014.05.26 03:00 | sell stop | 5683 | 0.11 | 101.593 | 101.793 | 100.743 | ||
| 15172 | 2014.05.26 10:00 | buy stop | 5684 | 0.11 | 102.051 | 101.501 | 103.101 | ||
| 15173 | 2014.05.26 10:00 | sell stop | 5685 | 0.11 | 101.870 | 101.970 | 101.420 | ||
| 15174 | 2014.05.26 11:00 | expiration | 5683 | 0.11 | 101.593 | 101.793 | 100.743 | ||
| 15175 | 2014.05.26 14:00 | expiration | 5684 | 0.11 | 102.051 | 101.501 | 103.101 | ||
| 15176 | 2014.05.26 14:00 | expiration | 5685 | 0.11 | 101.870 | 101.970 | 101.420 | ||
| 15177 | 2014.05.26 15:00 | buy stop | 5686 | 0.11 | 102.051 | 101.301 | 103.001 | ||
| 15178 | 2014.05.27 01:00 | expiration | 5686 | 0.11 | 102.051 | 101.301 | 103.001 | ||
| 15179 | 2014.05.27 03:00 | sell stop | 5687 | 0.11 | 101.841 | 102.041 | 100.991 | ||
| 15180 | 2014.05.27 09:34 | sell | 5687 | 0.11 | 101.841 | 102.041 | 100.991 | ||
| 15181 | 2014.05.27 10:00 | buy stop | 5688 | 0.11 | 101.990 | 101.440 | 103.040 | ||
| 15182 | 2014.05.27 10:00 | sell stop | 5689 | 0.11 | 101.822 | 101.922 | 101.372 | ||
| 15183 | 2014.05.27 10:29 | sell | 5689 | 0.11 | 101.822 | 101.922 | 101.372 | ||
| 15184 | 2014.05.27 12:59 | s/l | 5689 | 0.11 | 101.922 | 101.922 | 101.372 | -10.79 | 15348.25 |
| 15185 | 2014.05.27 14:00 | expiration | 5688 | 0.11 | 101.990 | 101.440 | 103.040 | ||
| 15186 | 2014.05.27 15:00 | buy stop | 5690 | 0.11 | 101.990 | 101.240 | 102.940 | ||
| 15187 | 2014.05.27 15:00 | sell stop | 5691 | 0.11 | 101.726 | 103.276 | 101.426 | ||
| 15188 | 2014.05.27 15:30 | buy | 5690 | 0.11 | 101.990 | 101.240 | 102.940 | ||
| 15189 | 2014.05.27 17:20 | s/l | 5687 | 0.11 | 102.041 | 102.041 | 100.991 | -21.56 | 15326.69 |
| 15190 | 2014.05.27 17:21 | modify | 5690 | 0.11 | 101.990 | 101.816 | 102.940 | ||
| 15191 | 2014.05.27 18:00 | modify | 5690 | 0.11 | 101.990 | 101.856 | 102.940 | ||
| 15192 | 2014.05.27 20:00 | modify | 5690 | 0.11 | 101.990 | 101.900 | 102.940 | ||
| 15193 | 2014.05.27 21:00 | modify | 5690 | 0.11 | 101.990 | 101.985 | 102.940 | ||
| 15194 | 2014.05.27 21:32 | s/l | 5690 | 0.11 | 101.985 | 101.985 | 102.940 | -0.54 | 15326.15 |
| 15195 | 2014.05.28 01:00 | expiration | 5691 | 0.11 | 101.726 | 103.276 | 101.426 | ||
| 15196 | 2014.05.28 03:00 | buy stop | 5692 | 0.11 | 102.140 | 101.690 | 104.540 | ||
| 15197 | 2014.05.28 03:00 | sell stop | 5693 | 0.11 | 101.726 | 101.926 | 100.876 | ||
| 15198 | 2014.05.28 10:00 | buy stop | 5694 | 0.11 | 102.140 | 101.590 | 103.190 | ||
| 15199 | 2014.05.28 10:00 | sell stop | 5695 | 0.11 | 101.871 | 101.971 | 101.421 | ||
| 15200 | 2014.05.28 10:10 | sell | 5695 | 0.11 | 101.871 | 101.971 | 101.421 | ||
| 15201 | 2014.05.28 11:00 | expiration | 5692 | 0.11 | 102.140 | 101.690 | 104.540 | ||
| 15202 | 2014.05.28 11:00 | expiration | 5693 | 0.11 | 101.726 | 101.926 | 100.876 | ||
| 15203 | 2014.05.28 14:00 | expiration | 5694 | 0.11 | 102.140 | 101.590 | 103.190 | ||
| 15204 | 2014.05.28 14:29 | s/l | 5695 | 0.11 | 101.971 | 101.971 | 101.421 | -10.79 | 15315.36 |
| 15205 | 2014.05.28 15:00 | buy stop | 5696 | 0.11 | 102.108 | 101.358 | 103.058 | ||
| 15206 | 2014.05.28 15:00 | sell stop | 5697 | 0.11 | 101.798 | 103.348 | 101.498 | ||
| 15207 | 2014.05.28 15:38 | sell | 5697 | 0.11 | 101.798 | 103.348 | 101.498 | ||
| 15208 | 2014.05.28 15:54 | modify | 5697 | 0.11 | 101.798 | 102.054 | 101.498 | ||
| 15209 | 2014.05.28 16:00 | modify | 5697 | 0.11 | 101.798 | 101.946 | 101.498 | ||
| 15210 | 2014.05.29 01:00 | expiration | 5696 | 0.11 | 102.108 | 101.358 | 103.058 | ||
| 15211 | 2014.05.29 02:48 | modify | 5697 | 0.11 | 101.798 | 101.896 | 101.498 | ||
| 15212 | 2014.05.29 03:00 | modify | 5697 | 0.11 | 101.798 | 101.863 | 101.498 | ||
| 15213 | 2014.05.29 03:00 | buy stop | 5698 | 0.11 | 101.975 | 101.525 | 104.375 | ||
| 15214 | 2014.05.29 03:00 | sell stop | 5699 | 0.11 | 101.638 | 101.838 | 100.788 | ||
| 15215 | 2014.05.29 04:00 | modify | 5697 | 0.11 | 101.798 | 101.850 | 101.498 | ||
| 15216 | 2014.05.29 04:54 | close | 5697 | 0.11 | 101.667 | 101.850 | 101.498 | 14.17 | 15329.53 |
| 15217 | 2014.05.29 10:00 | buy stop | 5700 | 0.11 | 101.886 | 101.336 | 102.936 | ||
| 15218 | 2014.05.29 10:00 | sell stop | 5701 | 0.11 | 101.643 | 101.743 | 101.193 | ||
| 15219 | 2014.05.29 10:04 | sell | 5701 | 0.11 | 101.643 | 101.743 | 101.193 | ||
| 15220 | 2014.05.29 10:04 | sell | 5699 | 0.11 | 101.638 | 101.838 | 100.788 | ||
| 15221 | 2014.05.29 11:00 | expiration | 5698 | 0.11 | 101.975 | 101.525 | 104.375 | ||
| 15222 | 2014.05.29 11:03 | modify | 5699 | 0.11 | 101.638 | 101.755 | 100.788 | ||
| 15223 | 2014.05.29 12:26 | modify | 5699 | 0.11 | 101.638 | 101.723 | 100.788 | ||
| 15224 | 2014.05.29 14:00 | expiration | 5700 | 0.11 | 101.886 | 101.336 | 102.936 | ||
| 15225 | 2014.05.29 15:00 | buy stop | 5702 | 0.11 | 101.886 | 101.136 | 102.836 | ||
| 15226 | 2014.05.29 15:00 | sell stop | 5703 | 0.11 | 101.466 | 103.016 | 101.166 | ||
| 15227 | 2014.05.29 15:36 | s/l | 5699 | 0.11 | 101.723 | 101.723 | 100.788 | -9.19 | 15320.34 |
| 15228 | 2014.05.29 15:48 | s/l | 5701 | 0.11 | 101.743 | 101.743 | 101.193 | -10.81 | 15309.53 |
| 15229 | 2014.05.29 18:02 | sell | 5703 | 0.11 | 101.466 | 103.016 | 101.166 | ||
| 15230 | 2014.05.30 01:00 | expiration | 5702 | 0.11 | 101.886 | 101.136 | 102.836 | ||
| 15231 | 2014.05.30 03:00 | sell stop | 5704 | 0.11 | 101.429 | 101.629 | 100.579 | ||
| 15232 | 2014.05.30 10:00 | buy stop | 5705 | 0.11 | 101.791 | 101.241 | 102.841 | ||
| 15233 | 2014.05.30 10:00 | sell stop | 5706 | 0.11 | 101.488 | 101.588 | 101.038 | ||
| 15234 | 2014.05.30 11:00 | expiration | 5704 | 0.11 | 101.429 | 101.629 | 100.579 | ||
| 15235 | 2014.05.30 11:15 | delete | 5706 | 0.11 | 101.488 | 101.588 | 101.038 | ||
| 15236 | 2014.05.30 11:15 | delete | 5705 | 0.11 | 101.791 | 101.241 | 102.841 | ||
| 15237 | 2014.05.30 11:45 | close | 5703 | 0.11 | 101.657 | 103.016 | 101.166 | -20.67 | 15288.86 |
| 15238 | 2014.06.02 03:00 | sell stop | 5707 | 0.11 | 101.546 | 101.746 | 100.696 | ||
| 15239 | 2014.06.02 10:00 | buy stop | 5708 | 0.11 | 102.089 | 101.539 | 103.139 | ||
| 15240 | 2014.06.02 10:00 | sell stop | 5709 | 0.11 | 101.677 | 101.777 | 101.227 | ||
| 15241 | 2014.06.02 11:00 | expiration | 5707 | 0.11 | 101.546 | 101.746 | 100.696 | ||
| 15242 | 2014.06.02 14:00 | expiration | 5708 | 0.11 | 102.089 | 101.539 | 103.139 | ||
| 15243 | 2014.06.02 14:00 | expiration | 5709 | 0.11 | 101.677 | 101.777 | 101.227 | ||
| 15244 | 2014.06.02 15:00 | buy stop | 5710 | 0.11 | 102.089 | 101.339 | 103.039 | ||
| 15245 | 2014.06.02 15:00 | sell stop | 5711 | 0.11 | 101.677 | 103.227 | 101.377 | ||
| 15246 | 2014.06.02 15:11 | buy | 5710 | 0.11 | 102.089 | 101.339 | 103.039 | ||
| 15247 | 2014.06.02 15:23 | modify | 5710 | 0.11 | 102.089 | 101.971 | 103.039 | ||
| 15248 | 2014.06.02 16:00 | modify | 5710 | 0.11 | 102.089 | 102.025 | 103.039 | ||
| 15249 | 2014.06.02 16:22 | close | 5710 | 0.11 | 102.244 | 102.025 | 103.039 | 16.68 | 15305.54 |
| 15250 | 2014.06.03 01:00 | expiration | 5711 | 0.11 | 101.677 | 103.227 | 101.377 | ||
| 15251 | 2014.06.03 03:00 | sell stop | 5712 | 0.11 | 101.937 | 102.137 | 101.087 | ||
| 15252 | 2014.06.03 10:00 | buy stop | 5713 | 0.11 | 102.482 | 101.932 | 103.532 | ||
| 15253 | 2014.06.03 10:00 | sell stop | 5714 | 0.11 | 102.271 | 102.371 | 101.821 | ||
| 15254 | 2014.06.03 11:00 | expiration | 5712 | 0.11 | 101.937 | 102.137 | 101.087 | ||
| 15255 | 2014.06.03 14:00 | expiration | 5713 | 0.11 | 102.482 | 101.932 | 103.532 | ||
| 15256 | 2014.06.03 14:00 | expiration | 5714 | 0.11 | 102.271 | 102.371 | 101.821 | ||
| 15257 | 2014.06.03 15:00 | buy stop | 5715 | 0.11 | 102.482 | 101.732 | 103.432 | ||
| 15258 | 2014.06.03 17:04 | buy | 5715 | 0.11 | 102.482 | 101.732 | 103.432 | ||
| 15259 | 2014.06.03 20:23 | modify | 5715 | 0.11 | 102.482 | 102.334 | 103.432 | ||
| 15260 | 2014.06.03 21:00 | modify | 5715 | 0.11 | 102.482 | 102.390 | 103.432 | ||
| 15261 | 2014.06.03 22:30 | modify | 5715 | 0.11 | 102.482 | 102.405 | 103.432 | ||
| 15262 | 2014.06.03 23:00 | modify | 5715 | 0.11 | 102.482 | 102.425 | 103.432 | ||
| 15263 | 2014.06.04 00:30 | modify | 5715 | 0.11 | 102.482 | 102.444 | 103.432 | ||
| 15264 | 2014.06.04 01:00 | modify | 5715 | 0.11 | 102.482 | 102.466 | 103.432 | ||
| 15265 | 2014.06.04 03:00 | modify | 5715 | 0.11 | 102.482 | 102.489 | 103.432 | ||
| 15266 | 2014.06.04 03:00 | sell stop | 5716 | 0.11 | 102.271 | 102.471 | 101.421 | ||
| 15267 | 2014.06.04 04:00 | modify | 5715 | 0.11 | 102.482 | 102.495 | 103.432 | ||
| 15268 | 2014.06.04 04:02 | close | 5715 | 0.11 | 102.636 | 102.495 | 103.432 | 16.50 | 15322.04 |
| 15269 | 2014.06.04 10:00 | buy stop | 5717 | 0.11 | 102.796 | 102.246 | 103.846 | ||
| 15270 | 2014.06.04 10:00 | sell stop | 5718 | 0.11 | 102.424 | 102.524 | 101.974 | ||
| 15271 | 2014.06.04 11:00 | expiration | 5716 | 0.11 | 102.271 | 102.471 | 101.421 | ||
| 15272 | 2014.06.04 14:00 | expiration | 5717 | 0.11 | 102.796 | 102.246 | 103.846 | ||
| 15273 | 2014.06.04 14:00 | expiration | 5718 | 0.11 | 102.424 | 102.524 | 101.974 | ||
| 15274 | 2014.06.04 15:00 | sell stop | 5719 | 0.11 | 102.490 | 104.040 | 102.190 | ||
| 15275 | 2014.06.04 15:00 | buy stop | 5720 | 0.11 | 102.796 | 102.046 | 103.746 | ||
| 15276 | 2014.06.04 15:15 | sell | 5719 | 0.11 | 102.490 | 104.040 | 102.190 | ||
| 15277 | 2014.06.05 01:00 | expiration | 5720 | 0.11 | 102.796 | 102.046 | 103.746 | ||
| 15278 | 2014.06.05 03:00 | buy stop | 5721 | 0.11 | 102.758 | 102.308 | 105.158 | ||
| 15279 | 2014.06.05 03:00 | sell stop | 5722 | 0.11 | 102.439 | 102.639 | 101.589 | ||
| 15280 | 2014.06.05 10:00 | buy stop | 5723 | 0.11 | 102.758 | 102.208 | 103.808 | ||
| 15281 | 2014.06.05 10:00 | sell stop | 5724 | 0.11 | 102.451 | 102.551 | 102.001 | ||
| 15282 | 2014.06.05 11:00 | expiration | 5721 | 0.11 | 102.758 | 102.308 | 105.158 | ||
| 15283 | 2014.06.05 11:00 | expiration | 5722 | 0.11 | 102.439 | 102.639 | 101.589 | ||
| 15284 | 2014.06.05 12:13 | sell | 5724 | 0.11 | 102.451 | 102.551 | 102.001 | ||
| 15285 | 2014.06.05 14:00 | expiration | 5723 | 0.11 | 102.758 | 102.208 | 103.808 | ||
| 15286 | 2014.06.05 14:45 | s/l | 5724 | 0.11 | 102.551 | 102.551 | 102.001 | -10.73 | 15311.31 |
| 15287 | 2014.06.05 15:00 | sell stop | 5725 | 0.11 | 102.450 | 104.000 | 102.150 | ||
| 15288 | 2014.06.05 15:00 | buy stop | 5726 | 0.11 | 102.758 | 102.008 | 103.708 | ||
| 15289 | 2014.06.05 17:15 | sell | 5725 | 0.11 | 102.450 | 104.000 | 102.150 | ||
| 15290 | 2014.06.05 17:18 | modify | 5725 | 0.11 | 102.450 | 102.881 | 102.150 | ||
| 15291 | 2014.06.05 17:18 | modify | 5719 | 0.11 | 102.490 | 102.881 | 102.190 | ||
| 15292 | 2014.06.05 17:19 | close | 5719 | 0.11 | 102.356 | 102.881 | 102.190 | 14.40 | 15325.71 |
| 15293 | 2014.06.05 18:29 | modify | 5725 | 0.11 | 102.450 | 102.800 | 102.150 | ||
| 15294 | 2014.06.05 21:17 | modify | 5725 | 0.11 | 102.450 | 102.620 | 102.150 | ||
| 15295 | 2014.06.06 01:00 | expiration | 5726 | 0.11 | 102.758 | 102.008 | 103.708 | ||
| 15296 | 2014.06.06 03:00 | buy stop | 5727 | 0.11 | 102.733 | 102.283 | 105.133 | ||
| 15297 | 2014.06.06 03:00 | sell stop | 5728 | 0.11 | 102.338 | 102.538 | 101.488 | ||
| 15298 | 2014.06.06 03:05 | modify | 5725 | 0.11 | 102.450 | 102.496 | 102.150 | ||
| 15299 | 2014.06.06 03:52 | sell | 5728 | 0.11 | 102.338 | 102.538 | 101.488 | ||
| 15300 | 2014.06.06 04:00 | modify | 5725 | 0.11 | 102.450 | 102.463 | 102.150 | ||
| 15301 | 2014.06.06 04:14 | close | 5725 | 0.11 | 102.315 | 102.463 | 102.150 | 14.51 | 15340.22 |
| 15302 | 2014.06.06 10:00 | buy stop | 5729 | 0.11 | 102.539 | 101.989 | 103.589 | ||
| 15303 | 2014.06.06 10:00 | sell stop | 5730 | 0.11 | 102.259 | 102.359 | 101.809 | ||
| 15304 | 2014.06.06 10:47 | sell | 5730 | 0.11 | 102.259 | 102.359 | 101.809 | ||
| 15305 | 2014.06.06 11:00 | expiration | 5727 | 0.11 | 102.733 | 102.283 | 105.133 | ||
| 15306 | 2014.06.06 11:15 | delete | 5729 | 0.11 | 102.539 | 101.989 | 103.589 | ||
| 15307 | 2014.06.06 11:45 | close | 5728 | 0.11 | 102.299 | 102.538 | 101.488 | 4.19 | 15344.41 |
| 15308 | 2014.06.06 11:45 | close | 5730 | 0.11 | 102.299 | 102.359 | 101.809 | -4.30 | 15340.11 |
| 15309 | 2014.06.09 03:00 | sell stop | 5731 | 0.11 | 102.114 | 102.314 | 101.264 | ||
| 15310 | 2014.06.09 10:00 | buy stop | 5732 | 0.11 | 102.649 | 102.099 | 103.699 | ||
| 15311 | 2014.06.09 11:00 | expiration | 5731 | 0.11 | 102.114 | 102.314 | 101.264 | ||
| 15312 | 2014.06.09 14:00 | expiration | 5732 | 0.11 | 102.649 | 102.099 | 103.699 | ||
| 15313 | 2014.06.09 15:00 | buy stop | 5733 | 0.11 | 102.649 | 101.899 | 103.599 | ||
| 15314 | 2014.06.10 01:00 | expiration | 5733 | 0.11 | 102.649 | 101.899 | 103.599 | ||
| 15315 | 2014.06.10 03:00 | buy stop | 5734 | 0.11 | 102.593 | 102.143 | 104.993 | ||
| 15316 | 2014.06.10 03:00 | sell stop | 5735 | 0.11 | 102.375 | 102.575 | 101.525 | ||
| 15317 | 2014.06.10 04:26 | sell | 5735 | 0.11 | 102.375 | 102.575 | 101.525 | ||
| 15318 | 2014.06.10 10:00 | sell stop | 5736 | 0.11 | 102.240 | 102.340 | 101.790 | ||
| 15319 | 2014.06.10 10:00 | buy stop | 5737 | 0.11 | 102.572 | 102.022 | 103.622 | ||
| 15320 | 2014.06.10 10:37 | sell | 5736 | 0.11 | 102.240 | 102.340 | 101.790 | ||
| 15321 | 2014.06.10 10:56 | modify | 5735 | 0.11 | 102.375 | 102.422 | 101.525 | ||
| 15322 | 2014.06.10 11:00 | expiration | 5734 | 0.11 | 102.593 | 102.143 | 104.993 | ||
| 15323 | 2014.06.10 11:34 | s/l | 5736 | 0.11 | 102.340 | 102.340 | 101.790 | -10.75 | 15329.36 |
| 15324 | 2014.06.10 14:00 | expiration | 5737 | 0.11 | 102.572 | 102.022 | 103.622 | ||
| 15325 | 2014.06.10 15:00 | buy stop | 5738 | 0.11 | 102.572 | 101.822 | 103.522 | ||
| 15326 | 2014.06.10 15:00 | sell stop | 5739 | 0.11 | 102.216 | 103.766 | 101.916 | ||
| 15327 | 2014.06.10 16:31 | modify | 5735 | 0.11 | 102.375 | 102.399 | 101.525 | ||
| 15328 | 2014.06.10 16:31 | sell | 5739 | 0.11 | 102.216 | 103.766 | 101.916 | ||
| 15329 | 2014.06.10 17:25 | s/l | 5735 | 0.11 | 102.399 | 102.399 | 101.525 | -2.58 | 15326.78 |
| 15330 | 2014.06.11 01:00 | expiration | 5738 | 0.11 | 102.572 | 101.822 | 103.522 | ||
| 15331 | 2014.06.11 03:00 | buy stop | 5740 | 0.11 | 102.417 | 101.967 | 104.817 | ||
| 15332 | 2014.06.11 03:00 | sell stop | 5741 | 0.11 | 102.215 | 102.415 | 101.365 | ||
| 15333 | 2014.06.11 10:00 | buy stop | 5742 | 0.11 | 102.401 | 101.851 | 103.451 | ||
| 15334 | 2014.06.11 10:00 | sell stop | 5743 | 0.11 | 102.228 | 102.328 | 101.778 | ||
| 15335 | 2014.06.11 11:00 | expiration | 5740 | 0.11 | 102.417 | 101.967 | 104.817 | ||
| 15336 | 2014.06.11 11:00 | expiration | 5741 | 0.11 | 102.215 | 102.415 | 101.365 | ||
| 15337 | 2014.06.11 11:58 | sell | 5743 | 0.11 | 102.228 | 102.328 | 101.778 | ||
| 15338 | 2014.06.11 12:06 | modify | 5739 | 0.11 | 102.216 | 102.411 | 101.916 | ||
| 15339 | 2014.06.11 12:15 | close | 5739 | 0.11 | 102.088 | 102.411 | 101.916 | 13.79 | 15340.57 |
| 15340 | 2014.06.11 12:20 | close | 5743 | 0.11 | 102.043 | 102.328 | 101.778 | 19.94 | 15360.51 |
| 15341 | 2014.06.11 14:00 | expiration | 5742 | 0.11 | 102.401 | 101.851 | 103.451 | ||
| 15342 | 2014.06.11 15:00 | buy stop | 5744 | 0.11 | 102.392 | 101.642 | 103.342 | ||
| 15343 | 2014.06.12 01:00 | expiration | 5744 | 0.11 | 102.392 | 101.642 | 103.342 | ||
| 15344 | 2014.06.12 03:00 | buy stop | 5745 | 0.11 | 102.363 | 101.913 | 104.763 | ||
| 15345 | 2014.06.12 03:00 | sell stop | 5746 | 0.11 | 101.863 | 102.063 | 101.013 | ||
| 15346 | 2014.06.12 10:00 | buy stop | 5747 | 0.11 | 102.138 | 101.588 | 103.188 | ||
| 15347 | 2014.06.12 10:00 | sell stop | 5748 | 0.11 | 101.899 | 101.999 | 101.449 | ||
| 15348 | 2014.06.12 11:00 | expiration | 5745 | 0.11 | 102.363 | 101.913 | 104.763 | ||
| 15349 | 2014.06.12 11:00 | expiration | 5746 | 0.11 | 101.863 | 102.063 | 101.013 | ||
| 15350 | 2014.06.12 14:00 | expiration | 5747 | 0.11 | 102.138 | 101.588 | 103.188 | ||
| 15351 | 2014.06.12 14:00 | expiration | 5748 | 0.11 | 101.899 | 101.999 | 101.449 | ||
| 15352 | 2014.06.12 15:00 | sell stop | 5749 | 0.11 | 101.954 | 103.504 | 101.654 | ||
| 15353 | 2014.06.12 15:00 | buy stop | 5750 | 0.11 | 102.138 | 101.388 | 103.088 | ||
| 15354 | 2014.06.12 15:15 | buy | 5750 | 0.11 | 102.138 | 101.388 | 103.088 | ||
| 15355 | 2014.06.12 16:40 | sell | 5749 | 0.11 | 101.954 | 103.504 | 101.654 | ||
| 15356 | 2014.06.12 17:49 | close | 5749 | 0.11 | 101.825 | 103.504 | 101.654 | 13.94 | 15374.45 |
| 15357 | 2014.06.13 03:00 | buy stop | 5751 | 0.11 | 102.142 | 101.692 | 104.542 | ||
| 15358 | 2014.06.13 03:00 | sell stop | 5752 | 0.11 | 101.606 | 101.806 | 100.756 | ||
| 15359 | 2014.06.13 10:00 | buy stop | 5753 | 0.11 | 102.090 | 101.540 | 103.140 | ||
| 15360 | 2014.06.13 10:00 | sell stop | 5754 | 0.11 | 101.606 | 101.706 | 101.156 | ||
| 15361 | 2014.06.13 11:00 | expiration | 5751 | 0.11 | 102.142 | 101.692 | 104.542 | ||
| 15362 | 2014.06.13 11:00 | expiration | 5752 | 0.11 | 101.606 | 101.806 | 100.756 | ||
| 15363 | 2014.06.13 11:15 | delete | 5754 | 0.11 | 101.606 | 101.706 | 101.156 | ||
| 15364 | 2014.06.13 11:15 | delete | 5753 | 0.11 | 102.090 | 101.540 | 103.140 | ||
| 15365 | 2014.06.13 11:45 | close | 5750 | 0.11 | 101.843 | 101.388 | 103.088 | -31.86 | 15342.59 |
| 15366 | 2014.06.16 03:00 | buy stop | 5755 | 0.11 | 102.138 | 101.688 | 104.538 | ||
| 15367 | 2014.06.16 03:00 | sell stop | 5756 | 0.11 | 101.818 | 102.018 | 100.968 | ||
| 15368 | 2014.06.16 06:46 | sell | 5756 | 0.11 | 101.818 | 102.018 | 100.968 | ||
| 15369 | 2014.06.16 10:00 | buy stop | 5757 | 0.11 | 102.075 | 101.525 | 103.125 | ||
| 15370 | 2014.06.16 10:00 | sell stop | 5758 | 0.11 | 101.721 | 101.821 | 101.271 | ||
| 15371 | 2014.06.16 11:00 | expiration | 5755 | 0.11 | 102.138 | 101.688 | 104.538 | ||
| 15372 | 2014.06.16 14:00 | expiration | 5757 | 0.11 | 102.075 | 101.525 | 103.125 | ||
| 15373 | 2014.06.16 14:00 | expiration | 5758 | 0.11 | 101.721 | 101.821 | 101.271 | ||
| 15374 | 2014.06.16 15:00 | buy stop | 5759 | 0.11 | 102.075 | 101.325 | 103.025 | ||
| 15375 | 2014.06.16 15:00 | sell stop | 5760 | 0.11 | 101.721 | 103.271 | 101.421 | ||
| 15376 | 2014.06.17 01:00 | expiration | 5759 | 0.11 | 102.075 | 101.325 | 103.025 | ||
| 15377 | 2014.06.17 01:00 | expiration | 5760 | 0.11 | 101.721 | 103.271 | 101.421 | ||
| 15378 | 2014.06.17 03:00 | sell stop | 5761 | 0.11 | 101.727 | 101.927 | 100.877 | ||
| 15379 | 2014.06.17 04:46 | s/l | 5756 | 0.11 | 102.018 | 102.018 | 100.968 | -21.56 | 15321.03 |
| 15380 | 2014.06.17 10:00 | buy stop | 5762 | 0.11 | 102.070 | 101.520 | 103.120 | ||
| 15381 | 2014.06.17 10:00 | sell stop | 5763 | 0.11 | 101.812 | 101.912 | 101.362 | ||
| 15382 | 2014.06.17 11:00 | expiration | 5761 | 0.11 | 101.727 | 101.927 | 100.877 | ||
| 15383 | 2014.06.17 14:00 | expiration | 5762 | 0.11 | 102.070 | 101.520 | 103.120 | ||
| 15384 | 2014.06.17 14:00 | expiration | 5763 | 0.11 | 101.812 | 101.912 | 101.362 | ||
| 15385 | 2014.06.17 15:00 | buy stop | 5764 | 0.11 | 102.070 | 101.320 | 103.020 | ||
| 15386 | 2014.06.17 15:00 | sell stop | 5765 | 0.11 | 101.815 | 103.365 | 101.515 | ||
| 15387 | 2014.06.17 15:30 | buy | 5764 | 0.11 | 102.070 | 101.320 | 103.020 | ||
| 15388 | 2014.06.17 15:37 | modify | 5764 | 0.11 | 102.070 | 101.905 | 103.020 | ||
| 15389 | 2014.06.17 16:00 | modify | 5764 | 0.11 | 102.070 | 101.940 | 103.020 | ||
| 15390 | 2014.06.17 17:10 | close | 5764 | 0.11 | 102.239 | 101.940 | 103.020 | 18.18 | 15339.21 |
| 15391 | 2014.06.18 01:00 | expiration | 5765 | 0.11 | 101.815 | 103.365 | 101.515 | ||
| 15392 | 2014.06.18 03:00 | sell stop | 5766 | 0.11 | 101.903 | 102.103 | 101.053 | ||
| 15393 | 2014.06.18 10:00 | buy stop | 5767 | 0.11 | 102.308 | 101.758 | 103.358 | ||
| 15394 | 2014.06.18 10:00 | sell stop | 5768 | 0.11 | 102.098 | 102.198 | 101.648 | ||
| 15395 | 2014.06.18 11:00 | expiration | 5766 | 0.11 | 101.903 | 102.103 | 101.053 | ||
| 15396 | 2014.06.18 14:00 | expiration | 5767 | 0.11 | 102.308 | 101.758 | 103.358 | ||
| 15397 | 2014.06.18 14:00 | expiration | 5768 | 0.11 | 102.098 | 102.198 | 101.648 | ||
| 15398 | 2014.06.18 15:00 | buy stop | 5769 | 0.11 | 102.308 | 101.558 | 103.258 | ||
| 15399 | 2014.06.18 15:00 | sell stop | 5770 | 0.11 | 102.117 | 103.667 | 101.817 | ||
| 15400 | 2014.06.18 15:43 | sell | 5770 | 0.11 | 102.117 | 103.667 | 101.817 | ||
| 15401 | 2014.06.18 17:37 | modify | 5770 | 0.11 | 102.117 | 102.298 | 101.817 | ||
| 15402 | 2014.06.18 21:00 | s/l | 5770 | 0.11 | 102.298 | 102.298 | 101.817 | -19.46 | 15319.75 |
| 15403 | 2014.06.18 21:00 | buy | 5769 | 0.11 | 102.308 | 101.558 | 103.258 | ||
| 15404 | 2014.06.19 03:00 | buy stop | 5771 | 0.11 | 102.352 | 101.902 | 104.752 | ||
| 15405 | 2014.06.19 10:00 | buy stop | 5772 | 0.11 | 102.352 | 101.802 | 103.402 | ||
| 15406 | 2014.06.19 11:00 | expiration | 5771 | 0.11 | 102.352 | 101.902 | 104.752 | ||
| 15407 | 2014.06.19 14:00 | expiration | 5772 | 0.11 | 102.352 | 101.802 | 103.402 | ||
| 15408 | 2014.06.19 15:00 | buy stop | 5773 | 0.11 | 102.352 | 101.602 | 103.302 | ||
| 15409 | 2014.06.19 15:00 | sell stop | 5774 | 0.11 | 101.740 | 103.290 | 101.440 | ||
| 15410 | 2014.06.20 01:00 | expiration | 5773 | 0.11 | 102.352 | 101.602 | 103.302 | ||
| 15411 | 2014.06.20 01:00 | expiration | 5774 | 0.11 | 101.740 | 103.290 | 101.440 | ||
| 15412 | 2014.06.20 03:00 | buy stop | 5775 | 0.11 | 102.001 | 101.551 | 104.401 | ||
| 15413 | 2014.06.20 03:00 | sell stop | 5776 | 0.11 | 101.740 | 101.940 | 100.890 | ||
| 15414 | 2014.06.20 10:00 | sell stop | 5777 | 0.11 | 101.815 | 101.915 | 101.365 | ||
| 15415 | 2014.06.20 10:00 | buy stop | 5778 | 0.11 | 102.001 | 101.451 | 103.051 | ||
| 15416 | 2014.06.20 11:00 | expiration | 5775 | 0.11 | 102.001 | 101.551 | 104.401 | ||
| 15417 | 2014.06.20 11:00 | expiration | 5776 | 0.11 | 101.740 | 101.940 | 100.890 | ||
| 15418 | 2014.06.20 11:15 | delete | 5778 | 0.11 | 102.001 | 101.451 | 103.051 | ||
| 15419 | 2014.06.20 11:15 | delete | 5777 | 0.11 | 101.815 | 101.915 | 101.365 | ||
| 15420 | 2014.06.20 11:45 | close | 5769 | 0.11 | 101.989 | 101.558 | 103.258 | -34.41 | 15285.34 |
| 15421 | 2014.06.23 03:00 | buy stop | 5779 | 0.11 | 102.196 | 101.746 | 104.596 | ||
| 15422 | 2014.06.23 03:00 | sell stop | 5780 | 0.11 | 101.820 | 102.020 | 100.970 | ||
| 15423 | 2014.06.23 10:00 | buy stop | 5781 | 0.11 | 102.158 | 101.608 | 103.208 | ||
| 15424 | 2014.06.23 11:00 | expiration | 5779 | 0.11 | 102.196 | 101.746 | 104.596 | ||
| 15425 | 2014.06.23 11:00 | expiration | 5780 | 0.11 | 101.820 | 102.020 | 100.970 | ||
| 15426 | 2014.06.23 14:00 | expiration | 5781 | 0.11 | 102.158 | 101.608 | 103.208 | ||
| 15427 | 2014.06.23 15:00 | buy stop | 5782 | 0.11 | 102.148 | 101.398 | 103.098 | ||
| 15428 | 2014.06.24 01:00 | expiration | 5782 | 0.11 | 102.148 | 101.398 | 103.098 | ||
| 15429 | 2014.06.24 03:00 | buy stop | 5783 | 0.11 | 101.957 | 101.507 | 104.357 | ||
| 15430 | 2014.06.24 03:00 | sell stop | 5784 | 0.11 | 101.817 | 102.017 | 100.967 | ||
| 15431 | 2014.06.24 07:38 | buy | 5783 | 0.11 | 101.957 | 101.507 | 104.357 | ||
| 15432 | 2014.06.24 10:00 | sell stop | 5785 | 0.11 | 101.819 | 101.919 | 101.369 | ||
| 15433 | 2014.06.24 11:00 | expiration | 5784 | 0.11 | 101.817 | 102.017 | 100.967 | ||
| 15434 | 2014.06.24 14:00 | expiration | 5785 | 0.11 | 101.819 | 101.919 | 101.369 | ||
| 15435 | 2014.06.24 15:00 | buy stop | 5786 | 0.11 | 102.015 | 101.265 | 102.965 | ||
| 15436 | 2014.06.24 15:00 | sell stop | 5787 | 0.11 | 101.819 | 103.369 | 101.519 | ||
| 15437 | 2014.06.24 17:05 | buy | 5786 | 0.11 | 102.015 | 101.265 | 102.965 | ||
| 15438 | 2014.06.24 17:10 | modify | 5786 | 0.11 | 102.015 | 101.852 | 102.965 | ||
| 15439 | 2014.06.24 17:12 | modify | 5783 | 0.11 | 101.957 | 101.852 | 104.357 | ||
| 15440 | 2014.06.24 18:00 | modify | 5783 | 0.11 | 101.957 | 101.914 | 104.357 | ||
| 15441 | 2014.06.24 18:00 | modify | 5786 | 0.11 | 102.015 | 101.914 | 102.965 | ||
| 15442 | 2014.06.24 18:00 | close | 5783 | 0.11 | 102.139 | 101.914 | 104.357 | 19.60 | 15304.94 |
| 15443 | 2014.06.24 18:04 | close | 5786 | 0.11 | 102.166 | 101.914 | 102.965 | 16.26 | 15321.20 |
| 15444 | 2014.06.25 01:00 | expiration | 5787 | 0.11 | 101.819 | 103.369 | 101.519 | ||
| 15445 | 2014.06.25 03:00 | buy stop | 5788 | 0.11 | 102.167 | 101.717 | 104.567 | ||
| 15446 | 2014.06.25 03:00 | sell stop | 5789 | 0.11 | 101.843 | 102.043 | 100.993 | ||
| 15447 | 2014.06.25 10:00 | buy stop | 5790 | 0.11 | 102.151 | 101.601 | 103.201 | ||
| 15448 | 2014.06.25 10:00 | sell stop | 5791 | 0.11 | 101.860 | 101.960 | 101.410 | ||
| 15449 | 2014.06.25 11:00 | expiration | 5788 | 0.11 | 102.167 | 101.717 | 104.567 | ||
| 15450 | 2014.06.25 11:00 | expiration | 5789 | 0.11 | 101.843 | 102.043 | 100.993 | ||
| 15451 | 2014.06.25 14:00 | expiration | 5790 | 0.11 | 102.151 | 101.601 | 103.201 | ||
| 15452 | 2014.06.25 14:00 | expiration | 5791 | 0.11 | 101.860 | 101.960 | 101.410 | ||
| 15453 | 2014.06.25 15:00 | buy stop | 5792 | 0.11 | 102.011 | 101.261 | 102.961 | ||
| 15454 | 2014.06.26 01:00 | expiration | 5792 | 0.11 | 102.011 | 101.261 | 102.961 | ||
| 15455 | 2014.06.26 03:00 | buy stop | 5793 | 0.11 | 101.953 | 101.503 | 104.353 | ||
| 15456 | 2014.06.26 03:00 | sell stop | 5794 | 0.11 | 101.625 | 101.825 | 100.775 | ||
| 15457 | 2014.06.26 10:00 | buy stop | 5795 | 0.11 | 101.873 | 101.323 | 102.923 | ||
| 15458 | 2014.06.26 10:00 | sell stop | 5796 | 0.11 | 101.694 | 101.794 | 101.244 | ||
| 15459 | 2014.06.26 11:00 | expiration | 5793 | 0.11 | 101.953 | 101.503 | 104.353 | ||
| 15460 | 2014.06.26 11:00 | expiration | 5794 | 0.11 | 101.625 | 101.825 | 100.775 | ||
| 15461 | 2014.06.26 14:00 | expiration | 5795 | 0.11 | 101.873 | 101.323 | 102.923 | ||
| 15462 | 2014.06.26 14:00 | expiration | 5796 | 0.11 | 101.694 | 101.794 | 101.244 | ||
| 15463 | 2014.06.26 15:00 | buy stop | 5797 | 0.11 | 101.873 | 101.123 | 102.823 | ||
| 15464 | 2014.06.26 15:00 | sell stop | 5798 | 0.11 | 101.694 | 103.244 | 101.394 | ||
| 15465 | 2014.06.26 15:31 | sell | 5798 | 0.11 | 101.694 | 103.244 | 101.394 | ||
| 15466 | 2014.06.26 16:49 | modify | 5798 | 0.11 | 101.694 | 101.875 | 101.394 | ||
| 15467 | 2014.06.26 16:50 | close | 5798 | 0.11 | 101.559 | 101.875 | 101.394 | 14.62 | 15335.82 |
| 15468 | 2014.06.27 01:00 | expiration | 5797 | 0.11 | 101.873 | 101.123 | 102.823 | ||
| 15469 | 2014.06.27 03:00 | buy stop | 5799 | 0.11 | 101.816 | 101.366 | 104.216 | ||
| 15470 | 2014.06.27 03:00 | sell stop | 5800 | 0.11 | 101.488 | 101.688 | 100.638 | ||
| 15471 | 2014.06.27 06:06 | sell | 5800 | 0.11 | 101.488 | 101.688 | 100.638 | ||
| 15472 | 2014.06.27 07:00 | modify | 5800 | 0.11 | 101.488 | 101.584 | 100.638 | ||
| 15473 | 2014.06.27 10:00 | buy stop | 5801 | 0.11 | 101.744 | 101.194 | 102.794 | ||
| 15474 | 2014.06.27 10:00 | sell stop | 5802 | 0.11 | 101.314 | 101.414 | 100.864 | ||
| 15475 | 2014.06.27 11:00 | expiration | 5799 | 0.11 | 101.816 | 101.366 | 104.216 | ||
| 15476 | 2014.06.27 11:15 | delete | 5802 | 0.11 | 101.314 | 101.414 | 100.864 | ||
| 15477 | 2014.06.27 11:15 | delete | 5801 | 0.11 | 101.744 | 101.194 | 102.794 | ||
| 15478 | 2014.06.27 11:45 | close | 5800 | 0.11 | 101.453 | 101.584 | 100.638 | 3.79 | 15339.61 |
| 15479 | 2014.06.30 03:00 | sell stop | 5803 | 0.11 | 101.324 | 101.524 | 100.474 | ||
| 15480 | 2014.06.30 03:53 | sell | 5803 | 0.11 | 101.324 | 101.524 | 100.474 | ||
| 15481 | 2014.06.30 10:00 | buy stop | 5804 | 0.11 | 101.478 | 100.928 | 102.528 | ||
| 15482 | 2014.06.30 10:00 | sell stop | 5805 | 0.11 | 101.237 | 101.337 | 100.787 | ||
| 15483 | 2014.06.30 14:00 | expiration | 5804 | 0.11 | 101.478 | 100.928 | 102.528 | ||
| 15484 | 2014.06.30 14:00 | expiration | 5805 | 0.11 | 101.237 | 101.337 | 100.787 | ||
| 15485 | 2014.06.30 15:00 | buy stop | 5806 | 0.11 | 101.478 | 100.728 | 102.428 | ||
| 15486 | 2014.06.30 15:00 | sell stop | 5807 | 0.11 | 101.237 | 102.787 | 100.937 | ||
| 15487 | 2014.07.01 01:00 | expiration | 5806 | 0.11 | 101.478 | 100.728 | 102.428 | ||
| 15488 | 2014.07.01 01:00 | expiration | 5807 | 0.11 | 101.237 | 102.787 | 100.937 | ||
| 15489 | 2014.07.01 03:00 | buy stop | 5808 | 0.11 | 101.461 | 101.011 | 103.861 | ||
| 15490 | 2014.07.01 03:00 | sell stop | 5809 | 0.11 | 101.237 | 101.437 | 100.387 | ||
| 15491 | 2014.07.01 03:58 | buy | 5808 | 0.11 | 101.461 | 101.011 | 103.861 | ||
| 15492 | 2014.07.01 05:32 | s/l | 5803 | 0.11 | 101.524 | 101.524 | 100.474 | -21.67 | 15317.94 |
| 15493 | 2014.07.01 10:00 | buy stop | 5810 | 0.11 | 101.532 | 100.982 | 102.582 | ||
| 15494 | 2014.07.01 10:00 | sell stop | 5811 | 0.11 | 101.262 | 101.362 | 100.812 | ||
| 15495 | 2014.07.01 10:59 | buy | 5810 | 0.11 | 101.532 | 100.982 | 102.582 | ||
| 15496 | 2014.07.01 11:00 | expiration | 5809 | 0.11 | 101.237 | 101.437 | 100.387 | ||
| 15497 | 2014.07.01 12:48 | modify | 5808 | 0.11 | 101.461 | 101.431 | 103.861 | ||
| 15498 | 2014.07.01 13:14 | modify | 5808 | 0.11 | 101.461 | 101.459 | 103.861 | ||
| 15499 | 2014.07.01 14:00 | expiration | 5811 | 0.11 | 101.262 | 101.362 | 100.812 | ||
| 15500 | 2014.07.01 15:00 | buy stop | 5812 | 0.11 | 101.592 | 100.842 | 102.542 | ||
| 15501 | 2014.07.01 15:00 | sell stop | 5813 | 0.11 | 101.265 | 102.815 | 100.965 | ||
| 15502 | 2014.07.01 17:02 | s/l | 5808 | 0.11 | 101.459 | 101.459 | 103.861 | -0.22 | 15317.72 |
| 15503 | 2014.07.02 01:00 | expiration | 5812 | 0.11 | 101.592 | 100.842 | 102.542 | ||
| 15504 | 2014.07.02 01:00 | expiration | 5813 | 0.11 | 101.265 | 102.815 | 100.965 | ||
| 15505 | 2014.07.02 03:00 | sell stop | 5814 | 0.11 | 101.402 | 101.602 | 100.552 | ||
| 15506 | 2014.07.02 10:00 | buy stop | 5815 | 0.11 | 101.650 | 101.100 | 102.700 | ||
| 15507 | 2014.07.02 10:00 | sell stop | 5816 | 0.11 | 101.481 | 101.581 | 101.031 | ||
| 15508 | 2014.07.02 10:10 | sell | 5816 | 0.11 | 101.481 | 101.581 | 101.031 | ||
| 15509 | 2014.07.02 11:00 | expiration | 5814 | 0.11 | 101.402 | 101.602 | 100.552 | ||
| 15510 | 2014.07.02 14:00 | expiration | 5815 | 0.11 | 101.650 | 101.100 | 102.700 | ||
| 15511 | 2014.07.02 15:00 | buy stop | 5817 | 0.11 | 101.650 | 100.900 | 102.600 | ||
| 15512 | 2014.07.02 15:15 | s/l | 5816 | 0.11 | 101.581 | 101.581 | 101.031 | -10.82 | 15306.90 |
| 15513 | 2014.07.02 15:15 | buy | 5817 | 0.11 | 101.650 | 100.900 | 102.600 | ||
| 15514 | 2014.07.02 15:28 | modify | 5817 | 0.11 | 101.650 | 101.400 | 102.600 | ||
| 15515 | 2014.07.02 15:29 | modify | 5810 | 0.11 | 101.532 | 101.400 | 102.582 | ||
| 15516 | 2014.07.02 16:00 | modify | 5810 | 0.11 | 101.532 | 101.509 | 102.582 | ||
| 15517 | 2014.07.02 16:00 | modify | 5817 | 0.11 | 101.650 | 101.509 | 102.600 | ||
| 15518 | 2014.07.02 17:00 | modify | 5810 | 0.11 | 101.532 | 101.516 | 102.582 | ||
| 15519 | 2014.07.02 17:00 | modify | 5817 | 0.11 | 101.650 | 101.516 | 102.600 | ||
| 15520 | 2014.07.02 19:00 | modify | 5810 | 0.11 | 101.532 | 101.658 | 102.582 | ||
| 15521 | 2014.07.02 19:00 | modify | 5817 | 0.11 | 101.650 | 101.658 | 102.600 | ||
| 15522 | 2014.07.02 19:29 | close | 5817 | 0.11 | 101.803 | 101.658 | 102.600 | 16.53 | 15323.43 |
| 15523 | 2014.07.02 20:00 | modify | 5810 | 0.11 | 101.532 | 101.731 | 102.582 | ||
| 15524 | 2014.07.03 03:00 | modify | 5810 | 0.11 | 101.532 | 101.753 | 102.582 | ||
| 15525 | 2014.07.03 03:00 | sell stop | 5818 | 0.11 | 101.410 | 101.610 | 100.560 | ||
| 15526 | 2014.07.03 05:00 | modify | 5810 | 0.11 | 101.532 | 101.783 | 102.582 | ||
| 15527 | 2014.07.03 09:00 | modify | 5810 | 0.11 | 101.532 | 101.806 | 102.582 | ||
| 15528 | 2014.07.03 10:00 | modify | 5810 | 0.11 | 101.532 | 101.808 | 102.582 | ||
| 15529 | 2014.07.03 10:00 | buy stop | 5819 | 0.11 | 101.942 | 101.392 | 102.992 | ||
| 15530 | 2014.07.03 10:00 | sell stop | 5820 | 0.11 | 101.754 | 101.854 | 101.304 | ||
| 15531 | 2014.07.03 10:10 | buy | 5819 | 0.11 | 101.942 | 101.392 | 102.992 | ||
| 15532 | 2014.07.03 11:00 | expiration | 5818 | 0.11 | 101.410 | 101.610 | 100.560 | ||
| 15533 | 2014.07.03 11:50 | close | 5810 | 0.11 | 101.952 | 101.808 | 102.582 | 45.32 | 15368.75 |
| 15534 | 2014.07.03 14:00 | expiration | 5820 | 0.11 | 101.754 | 101.854 | 101.304 | ||
| 15535 | 2014.07.03 15:00 | sell stop | 5821 | 0.11 | 101.754 | 103.304 | 101.454 | ||
| 15536 | 2014.07.03 15:00 | buy stop | 5822 | 0.11 | 101.957 | 101.207 | 102.907 | ||
| 15537 | 2014.07.03 15:28 | buy | 5822 | 0.11 | 101.957 | 101.207 | 102.907 | ||
| 15538 | 2014.07.03 15:30 | modify | 5822 | 0.11 | 101.957 | 101.798 | 102.907 | ||
| 15539 | 2014.07.03 15:30 | modify | 5819 | 0.11 | 101.942 | 101.798 | 102.992 | ||
| 15540 | 2014.07.03 15:31 | close | 5822 | 0.11 | 102.178 | 101.798 | 102.907 | 23.79 | 15392.54 |
| 15541 | 2014.07.03 16:00 | modify | 5819 | 0.11 | 101.942 | 101.894 | 102.992 | ||
| 15542 | 2014.07.03 17:00 | modify | 5819 | 0.11 | 101.942 | 101.931 | 102.992 | ||
| 15543 | 2014.07.03 19:00 | modify | 5819 | 0.11 | 101.942 | 102.040 | 102.992 | ||
| 15544 | 2014.07.03 20:00 | modify | 5819 | 0.11 | 101.942 | 102.055 | 102.992 | ||
| 15545 | 2014.07.03 21:00 | modify | 5819 | 0.11 | 101.942 | 102.143 | 102.992 | ||
| 15546 | 2014.07.03 22:00 | modify | 5819 | 0.11 | 101.942 | 102.159 | 102.992 | ||
| 15547 | 2014.07.04 01:00 | modify | 5819 | 0.11 | 101.942 | 102.162 | 102.992 | ||
| 15548 | 2014.07.04 01:00 | expiration | 5821 | 0.11 | 101.754 | 103.304 | 101.454 | ||
| 15549 | 2014.07.04 02:00 | modify | 5819 | 0.11 | 101.942 | 102.176 | 102.992 | ||
| 15550 | 2014.07.04 03:00 | sell stop | 5823 | 0.11 | 101.858 | 102.058 | 101.008 | ||
| 15551 | 2014.07.04 03:13 | s/l | 5819 | 0.11 | 102.176 | 102.176 | 102.992 | 25.19 | 15417.73 |
| 15552 | 2014.07.04 10:00 | buy stop | 5824 | 0.11 | 102.220 | 101.670 | 103.270 | ||
| 15553 | 2014.07.04 10:00 | sell stop | 5825 | 0.11 | 102.007 | 102.107 | 101.557 | ||
| 15554 | 2014.07.04 10:46 | sell | 5825 | 0.11 | 102.007 | 102.107 | 101.557 | ||
| 15555 | 2014.07.04 11:00 | expiration | 5823 | 0.11 | 101.858 | 102.058 | 101.008 | ||
| 15556 | 2014.07.04 11:15 | delete | 5824 | 0.11 | 102.220 | 101.670 | 103.270 | ||
| 15557 | 2014.07.04 11:45 | close | 5825 | 0.11 | 102.048 | 102.107 | 101.557 | -4.42 | 15413.31 |
| 15558 | 2014.07.07 03:00 | sell stop | 5826 | 0.11 | 101.972 | 102.172 | 101.122 | ||
| 15559 | 2014.07.07 10:00 | buy stop | 5827 | 0.11 | 102.201 | 101.651 | 103.251 | ||
| 15560 | 2014.07.07 10:00 | sell stop | 5828 | 0.11 | 102.005 | 102.105 | 101.555 | ||
| 15561 | 2014.07.07 11:00 | expiration | 5826 | 0.11 | 101.972 | 102.172 | 101.122 | ||
| 15562 | 2014.07.07 11:37 | sell | 5828 | 0.11 | 102.005 | 102.105 | 101.555 | ||
| 15563 | 2014.07.07 14:00 | expiration | 5827 | 0.11 | 102.201 | 101.651 | 103.251 | ||
| 15564 | 2014.07.07 15:00 | buy stop | 5829 | 0.11 | 102.201 | 101.451 | 103.151 | ||
| 15565 | 2014.07.07 15:19 | modify | 5828 | 0.11 | 102.005 | 102.021 | 101.555 | ||
| 15566 | 2014.07.07 15:20 | close | 5828 | 0.11 | 101.848 | 102.021 | 101.555 | 16.96 | 15430.27 |
| 15567 | 2014.07.08 01:00 | expiration | 5829 | 0.11 | 102.201 | 101.451 | 103.151 | ||
| 15568 | 2014.07.08 03:00 | buy stop | 5830 | 0.11 | 102.145 | 101.695 | 104.545 | ||
| 15569 | 2014.07.08 10:00 | buy stop | 5831 | 0.11 | 101.897 | 101.347 | 102.947 | ||
| 15570 | 2014.07.08 10:00 | sell stop | 5832 | 0.11 | 101.687 | 101.787 | 101.237 | ||
| 15571 | 2014.07.08 11:00 | expiration | 5830 | 0.11 | 102.145 | 101.695 | 104.545 | ||
| 15572 | 2014.07.08 14:00 | expiration | 5831 | 0.11 | 101.897 | 101.347 | 102.947 | ||
| 15573 | 2014.07.08 14:00 | expiration | 5832 | 0.11 | 101.687 | 101.787 | 101.237 | ||
| 15574 | 2014.07.08 15:01 | buy stop | 5833 | 0.11 | 101.897 | 101.147 | 102.847 | ||
| 15575 | 2014.07.09 01:01 | expiration | 5833 | 0.11 | 101.897 | 101.147 | 102.847 | ||
| 15576 | 2014.07.09 03:00 | buy stop | 5834 | 0.11 | 101.860 | 101.410 | 104.260 | ||
| 15577 | 2014.07.09 10:00 | sell stop | 5835 | 0.11 | 101.446 | 101.546 | 100.996 | ||
| 15578 | 2014.07.09 11:00 | expiration | 5834 | 0.11 | 101.860 | 101.410 | 104.260 | ||
| 15579 | 2014.07.09 14:00 | expiration | 5835 | 0.11 | 101.446 | 101.546 | 100.996 | ||
| 15580 | 2014.07.09 15:00 | sell stop | 5836 | 0.11 | 101.446 | 102.996 | 101.146 | ||
| 15581 | 2014.07.09 15:01 | buy stop | 5837 | 0.11 | 101.714 | 100.964 | 102.664 | ||
| 15582 | 2014.07.09 15:03 | buy | 5837 | 0.11 | 101.714 | 100.964 | 102.664 | ||
| 15583 | 2014.07.09 20:55 | modify | 5837 | 0.11 | 101.714 | 101.628 | 102.664 | ||
| 15584 | 2014.07.09 21:00 | modify | 5837 | 0.11 | 101.714 | 101.697 | 102.664 | ||
| 15585 | 2014.07.09 21:13 | s/l | 5837 | 0.11 | 101.697 | 101.697 | 102.664 | -1.84 | 15428.43 |
| 15586 | 2014.07.10 01:00 | expiration | 5836 | 0.11 | 101.446 | 102.996 | 101.146 | ||
| 15587 | 2014.07.10 03:00 | buy stop | 5838 | 0.11 | 101.857 | 101.407 | 104.257 | ||
| 15588 | 2014.07.10 10:00 | buy stop | 5839 | 0.11 | 101.857 | 101.307 | 102.907 | ||
| 15589 | 2014.07.10 10:00 | sell stop | 5840 | 0.11 | 101.455 | 101.555 | 101.005 | ||
| 15590 | 2014.07.10 11:00 | expiration | 5838 | 0.11 | 101.857 | 101.407 | 104.257 | ||
| 15591 | 2014.07.10 11:45 | sell | 5840 | 0.11 | 101.455 | 101.555 | 101.005 | ||
| 15592 | 2014.07.10 13:40 | close | 5840 | 0.11 | 101.281 | 101.555 | 101.005 | 18.90 | 15447.33 |
| 15593 | 2014.07.10 14:00 | expiration | 5839 | 0.11 | 101.857 | 101.307 | 102.907 | ||
| 15594 | 2014.07.10 15:00 | sell stop | 5841 | 0.11 | 101.257 | 102.807 | 100.957 | ||
| 15595 | 2014.07.10 15:01 | buy stop | 5842 | 0.11 | 101.857 | 101.107 | 102.807 | ||
| 15596 | 2014.07.10 15:32 | sell | 5841 | 0.11 | 101.257 | 102.807 | 100.957 | ||
| 15597 | 2014.07.10 15:56 | modify | 5841 | 0.11 | 101.257 | 101.479 | 100.957 | ||
| 15598 | 2014.07.10 16:00 | modify | 5841 | 0.11 | 101.257 | 101.393 | 100.957 | ||
| 15599 | 2014.07.10 16:00 | close | 5841 | 0.11 | 101.128 | 101.393 | 100.957 | 14.03 | 15461.36 |
| 15600 | 2014.07.11 01:01 | expiration | 5842 | 0.11 | 101.857 | 101.107 | 102.807 | ||
| 15601 | 2014.07.11 03:00 | sell stop | 5843 | 0.11 | 101.067 | 101.267 | 100.217 | ||
| 15602 | 2014.07.11 03:00 | buy stop | 5844 | 0.11 | 101.569 | 101.119 | 103.969 | ||
| 15603 | 2014.07.11 10:00 | buy stop | 5845 | 0.11 | 101.386 | 100.836 | 102.436 | ||
| 15604 | 2014.07.11 10:00 | sell stop | 5846 | 0.11 | 101.216 | 101.316 | 100.766 | ||
| 15605 | 2014.07.11 10:38 | buy | 5845 | 0.11 | 101.386 | 100.836 | 102.436 | ||
| 15606 | 2014.07.11 11:00 | expiration | 5843 | 0.11 | 101.067 | 101.267 | 100.217 | ||
| 15607 | 2014.07.11 11:00 | expiration | 5844 | 0.11 | 101.569 | 101.119 | 103.969 | ||
| 15608 | 2014.07.11 11:15 | delete | 5846 | 0.11 | 101.216 | 101.316 | 100.766 | ||
| 15609 | 2014.07.11 11:45 | close | 5845 | 0.11 | 101.302 | 100.836 | 102.436 | -9.12 | 15452.24 |
| 15610 | 2014.07.14 03:00 | sell stop | 5847 | 0.11 | 101.233 | 101.433 | 100.383 | ||
| 15611 | 2014.07.14 10:00 | sell stop | 5848 | 0.11 | 101.233 | 101.333 | 100.783 | ||
| 15612 | 2014.07.14 11:00 | expiration | 5847 | 0.11 | 101.233 | 101.433 | 100.383 | ||
| 15613 | 2014.07.14 14:00 | expiration | 5848 | 0.11 | 101.233 | 101.333 | 100.783 | ||
| 15614 | 2014.07.14 15:00 | buy stop | 5849 | 0.11 | 101.533 | 100.783 | 102.483 | ||
| 15615 | 2014.07.14 15:00 | sell stop | 5850 | 0.11 | 101.233 | 102.783 | 100.933 | ||
| 15616 | 2014.07.14 15:26 | buy | 5849 | 0.11 | 101.533 | 100.783 | 102.483 | ||
| 15617 | 2014.07.14 16:42 | modify | 5849 | 0.11 | 101.533 | 101.447 | 102.483 | ||
| 15618 | 2014.07.14 17:00 | modify | 5849 | 0.11 | 101.533 | 101.483 | 102.483 | ||
| 15619 | 2014.07.14 20:00 | modify | 5849 | 0.11 | 101.533 | 101.520 | 102.483 | ||
| 15620 | 2014.07.14 21:00 | modify | 5849 | 0.11 | 101.533 | 101.530 | 102.483 | ||
| 15621 | 2014.07.14 22:03 | modify | 5849 | 0.11 | 101.533 | 101.537 | 102.483 | ||
| 15622 | 2014.07.14 22:54 | s/l | 5849 | 0.11 | 101.537 | 101.537 | 102.483 | 0.43 | 15452.67 |
| 15623 | 2014.07.15 01:00 | expiration | 5850 | 0.11 | 101.233 | 102.783 | 100.933 | ||
| 15624 | 2014.07.15 03:00 | buy stop | 5851 | 0.11 | 101.623 | 101.173 | 104.023 | ||
| 15625 | 2014.07.15 03:00 | sell stop | 5852 | 0.11 | 101.379 | 101.579 | 100.529 | ||
| 15626 | 2014.07.15 03:46 | buy | 5851 | 0.11 | 101.623 | 101.173 | 104.023 | ||
| 15627 | 2014.07.15 10:00 | buy stop | 5853 | 0.11 | 101.645 | 101.095 | 102.695 | ||
| 15628 | 2014.07.15 10:00 | sell stop | 5854 | 0.11 | 101.528 | 101.628 | 101.078 | ||
| 15629 | 2014.07.15 11:00 | expiration | 5852 | 0.11 | 101.379 | 101.579 | 100.529 | ||
| 15630 | 2014.07.15 11:11 | sell | 5854 | 0.11 | 101.528 | 101.628 | 101.078 | ||
| 15631 | 2014.07.15 14:00 | expiration | 5853 | 0.11 | 101.645 | 101.095 | 102.695 | ||
| 15632 | 2014.07.15 15:00 | buy stop | 5855 | 0.11 | 101.645 | 100.895 | 102.595 | ||
| 15633 | 2014.07.15 15:30 | s/l | 5854 | 0.11 | 101.628 | 101.628 | 101.078 | -10.82 | 15441.85 |
| 15634 | 2014.07.15 15:30 | buy | 5855 | 0.11 | 101.645 | 100.895 | 102.595 | ||
| 15635 | 2014.07.15 17:36 | modify | 5855 | 0.11 | 101.645 | 101.490 | 102.595 | ||
| 15636 | 2014.07.15 21:10 | modify | 5855 | 0.11 | 101.645 | 101.507 | 102.595 | ||
| 15637 | 2014.07.15 22:00 | modify | 5855 | 0.11 | 101.645 | 101.587 | 102.595 | ||
| 15638 | 2014.07.15 23:01 | modify | 5855 | 0.11 | 101.645 | 101.618 | 102.595 | ||
| 15639 | 2014.07.16 03:00 | buy stop | 5856 | 0.11 | 101.748 | 101.298 | 104.148 | ||
| 15640 | 2014.07.16 03:00 | sell stop | 5857 | 0.11 | 101.434 | 101.634 | 100.584 | ||
| 15641 | 2014.07.16 03:01 | modify | 5855 | 0.11 | 101.645 | 101.624 | 102.595 | ||
| 15642 | 2014.07.16 03:09 | buy | 5856 | 0.11 | 101.748 | 101.298 | 104.148 | ||
| 15643 | 2014.07.16 04:00 | modify | 5855 | 0.11 | 101.645 | 101.661 | 102.595 | ||
| 15644 | 2014.07.16 07:00 | modify | 5855 | 0.11 | 101.645 | 101.669 | 102.595 | ||
| 15645 | 2014.07.16 08:00 | modify | 5855 | 0.11 | 101.645 | 101.685 | 102.595 | ||
| 15646 | 2014.07.16 09:00 | modify | 5855 | 0.11 | 101.645 | 101.706 | 102.595 | ||
| 15647 | 2014.07.16 09:14 | s/l | 5855 | 0.11 | 101.706 | 101.706 | 102.595 | 6.60 | 15448.45 |
| 15648 | 2014.07.16 10:00 | buy stop | 5858 | 0.11 | 101.763 | 101.213 | 102.813 | ||
| 15649 | 2014.07.16 10:00 | sell stop | 5859 | 0.11 | 101.598 | 101.698 | 101.148 | ||
| 15650 | 2014.07.16 11:00 | expiration | 5857 | 0.11 | 101.434 | 101.634 | 100.584 | ||
| 15651 | 2014.07.16 13:05 | buy | 5858 | 0.11 | 101.763 | 101.213 | 102.813 | ||
| 15652 | 2014.07.16 14:00 | expiration | 5859 | 0.11 | 101.598 | 101.698 | 101.148 | ||
| 15653 | 2014.07.16 15:00 | sell stop | 5860 | 0.11 | 101.635 | 103.185 | 101.335 | ||
| 15654 | 2014.07.17 01:00 | expiration | 5860 | 0.11 | 101.635 | 103.185 | 101.335 | ||
| 15655 | 2014.07.17 03:00 | buy stop | 5861 | 0.11 | 101.792 | 101.342 | 104.192 | ||
| 15656 | 2014.07.17 10:00 | buy stop | 5862 | 0.11 | 101.732 | 101.182 | 102.782 | ||
| 15657 | 2014.07.17 10:00 | sell stop | 5863 | 0.11 | 101.462 | 101.562 | 101.012 | ||
| 15658 | 2014.07.17 10:08 | sell | 5863 | 0.11 | 101.462 | 101.562 | 101.012 | ||
| 15659 | 2014.07.17 11:00 | expiration | 5861 | 0.11 | 101.792 | 101.342 | 104.192 | ||
| 15660 | 2014.07.17 14:00 | expiration | 5862 | 0.11 | 101.732 | 101.182 | 102.782 | ||
| 15661 | 2014.07.17 15:00 | buy stop | 5864 | 0.11 | 101.732 | 100.982 | 102.682 | ||
| 15662 | 2014.07.17 15:00 | sell stop | 5865 | 0.11 | 101.401 | 102.951 | 101.101 | ||
| 15663 | 2014.07.17 17:00 | s/l | 5863 | 0.11 | 101.562 | 101.562 | 101.012 | -10.83 | 15437.62 |
| 15664 | 2014.07.17 18:16 | sell | 5865 | 0.11 | 101.401 | 102.951 | 101.101 | ||
| 15665 | 2014.07.17 18:29 | modify | 5865 | 0.11 | 101.401 | 101.690 | 101.101 | ||
| 15666 | 2014.07.17 18:29 | s/l | 5856 | 0.11 | 101.298 | 101.298 | 104.148 | -48.87 | 15388.75 |
| 15667 | 2014.07.17 19:00 | modify | 5865 | 0.11 | 101.401 | 101.580 | 101.101 | ||
| 15668 | 2014.07.17 19:02 | close | 5865 | 0.11 | 101.267 | 101.580 | 101.101 | 14.56 | 15403.31 |
| 15669 | 2014.07.17 22:44 | s/l | 5858 | 0.11 | 101.213 | 101.213 | 102.813 | -59.77 | 15343.54 |
| 15670 | 2014.07.17 23:45 | s/l | 5851 | 0.11 | 101.173 | 101.173 | 104.023 | -48.92 | 15294.62 |
| 15671 | 2014.07.18 01:00 | expiration | 5864 | 0.11 | 101.732 | 100.982 | 102.682 | ||
| 15672 | 2014.07.18 03:00 | sell stop | 5866 | 0.11 | 101.087 | 101.287 | 100.237 | ||
| 15673 | 2014.07.18 03:00 | buy stop | 5867 | 0.11 | 101.578 | 101.128 | 103.978 | ||
| 15674 | 2014.07.18 10:00 | buy stop | 5868 | 0.11 | 101.406 | 100.856 | 102.456 | ||
| 15675 | 2014.07.18 10:00 | sell stop | 5869 | 0.11 | 101.087 | 101.187 | 100.637 | ||
| 15676 | 2014.07.18 10:35 | buy | 5868 | 0.11 | 101.406 | 100.856 | 102.456 | ||
| 15677 | 2014.07.18 11:00 | expiration | 5866 | 0.11 | 101.087 | 101.287 | 100.237 | ||
| 15678 | 2014.07.18 11:00 | expiration | 5867 | 0.11 | 101.578 | 101.128 | 103.978 | ||
| 15679 | 2014.07.18 11:15 | delete | 5869 | 0.11 | 101.087 | 101.187 | 100.637 | ||
| 15680 | 2014.07.18 11:45 | close | 5868 | 0.11 | 101.420 | 100.856 | 102.456 | 1.52 | 15296.14 |
| 15681 | 2014.07.21 03:00 | buy stop | 5870 | 0.11 | 101.448 | 100.998 | 103.848 | ||
| 15682 | 2014.07.21 03:00 | sell stop | 5871 | 0.11 | 101.280 | 101.480 | 100.430 | ||
| 15683 | 2014.07.21 04:29 | sell | 5871 | 0.11 | 101.280 | 101.480 | 100.430 | ||
| 15684 | 2014.07.21 10:00 | buy stop | 5872 | 0.11 | 101.417 | 100.867 | 102.467 | ||
| 15685 | 2014.07.21 10:00 | sell stop | 5873 | 0.11 | 101.197 | 101.297 | 100.747 | ||
| 15686 | 2014.07.21 11:00 | expiration | 5870 | 0.11 | 101.448 | 100.998 | 103.848 | ||
| 15687 | 2014.07.21 14:00 | expiration | 5872 | 0.11 | 101.417 | 100.867 | 102.467 | ||
| 15688 | 2014.07.21 14:00 | expiration | 5873 | 0.11 | 101.197 | 101.297 | 100.747 | ||
| 15689 | 2014.07.21 15:00 | buy stop | 5874 | 0.11 | 101.386 | 100.636 | 102.336 | ||
| 15690 | 2014.07.21 15:00 | sell stop | 5875 | 0.11 | 101.197 | 102.747 | 100.897 | ||
| 15691 | 2014.07.21 20:16 | buy | 5874 | 0.11 | 101.386 | 100.636 | 102.336 | ||
| 15692 | 2014.07.22 01:00 | expiration | 5875 | 0.11 | 101.197 | 102.747 | 100.897 | ||
| 15693 | 2014.07.22 03:00 | sell stop | 5876 | 0.11 | 101.197 | 101.397 | 100.347 | ||
| 15694 | 2014.07.22 03:01 | modify | 5874 | 0.11 | 101.386 | 101.341 | 102.336 | ||
| 15695 | 2014.07.22 03:01 | s/l | 5871 | 0.11 | 101.480 | 101.480 | 100.430 | -21.68 | 15274.46 |
| 15696 | 2014.07.22 04:00 | modify | 5874 | 0.11 | 101.386 | 101.383 | 102.336 | ||
| 15697 | 2014.07.22 06:00 | modify | 5874 | 0.11 | 101.386 | 101.387 | 102.336 | ||
| 15698 | 2014.07.22 07:00 | modify | 5874 | 0.11 | 101.386 | 101.395 | 102.336 | ||
| 15699 | 2014.07.22 08:00 | modify | 5874 | 0.11 | 101.386 | 101.411 | 102.336 | ||
| 15700 | 2014.07.22 08:56 | close | 5874 | 0.11 | 101.535 | 101.411 | 102.336 | 16.14 | 15290.60 |
| 15701 | 2014.07.22 10:00 | buy stop | 5877 | 0.11 | 101.568 | 101.018 | 102.618 | ||
| 15702 | 2014.07.22 10:00 | sell stop | 5878 | 0.11 | 101.331 | 101.431 | 100.881 | ||
| 15703 | 2014.07.22 11:00 | expiration | 5876 | 0.11 | 101.197 | 101.397 | 100.347 | ||
| 15704 | 2014.07.22 12:45 | buy | 5877 | 0.11 | 101.568 | 101.018 | 102.618 | ||
| 15705 | 2014.07.22 14:00 | expiration | 5878 | 0.11 | 101.331 | 101.431 | 100.881 | ||
| 15706 | 2014.07.22 15:00 | sell stop | 5879 | 0.11 | 101.338 | 102.888 | 101.038 | ||
| 15707 | 2014.07.22 16:07 | sell | 5879 | 0.11 | 101.338 | 102.888 | 101.038 | ||
| 15708 | 2014.07.23 03:00 | buy stop | 5880 | 0.11 | 101.603 | 101.153 | 104.003 | ||
| 15709 | 2014.07.23 03:00 | sell stop | 5881 | 0.11 | 101.333 | 101.533 | 100.483 | ||
| 15710 | 2014.07.23 10:00 | buy stop | 5882 | 0.11 | 101.545 | 100.995 | 102.595 | ||
| 15711 | 2014.07.23 10:00 | sell stop | 5883 | 0.11 | 101.385 | 101.485 | 100.935 | ||
| 15712 | 2014.07.23 10:08 | sell | 5883 | 0.11 | 101.385 | 101.485 | 100.935 | ||
| 15713 | 2014.07.23 11:00 | expiration | 5880 | 0.11 | 101.603 | 101.153 | 104.003 | ||
| 15714 | 2014.07.23 11:00 | expiration | 5881 | 0.11 | 101.333 | 101.533 | 100.483 | ||
| 15715 | 2014.07.23 14:00 | expiration | 5882 | 0.11 | 101.545 | 100.995 | 102.595 | ||
| 15716 | 2014.07.23 15:00 | buy stop | 5884 | 0.11 | 101.540 | 100.790 | 102.490 | ||
| 15717 | 2014.07.23 17:32 | s/l | 5883 | 0.11 | 101.485 | 101.485 | 100.935 | -10.84 | 15279.76 |
| 15718 | 2014.07.23 17:59 | buy | 5884 | 0.11 | 101.540 | 100.790 | 102.490 | ||
| 15719 | 2014.07.24 03:00 | sell stop | 5885 | 0.11 | 101.317 | 101.517 | 100.467 | ||
| 15720 | 2014.07.24 10:00 | buy stop | 5886 | 0.11 | 101.584 | 101.034 | 102.634 | ||
| 15721 | 2014.07.24 10:00 | sell stop | 5887 | 0.11 | 101.427 | 101.527 | 100.977 | ||
| 15722 | 2014.07.24 10:10 | sell | 5887 | 0.11 | 101.427 | 101.527 | 100.977 | ||
| 15723 | 2014.07.24 11:00 | expiration | 5885 | 0.11 | 101.317 | 101.517 | 100.467 | ||
| 15724 | 2014.07.24 11:34 | s/l | 5887 | 0.11 | 101.527 | 101.527 | 100.977 | -10.83 | 15268.93 |
| 15725 | 2014.07.24 12:17 | buy | 5886 | 0.11 | 101.584 | 101.034 | 102.634 | ||
| 15726 | 2014.07.24 13:44 | modify | 5884 | 0.11 | 101.540 | 101.428 | 102.490 | ||
| 15727 | 2014.07.24 14:00 | modify | 5884 | 0.11 | 101.540 | 101.464 | 102.490 | ||
| 15728 | 2014.07.24 15:00 | modify | 5884 | 0.11 | 101.540 | 101.518 | 102.490 | ||
| 15729 | 2014.07.24 15:00 | sell stop | 5888 | 0.11 | 101.416 | 102.966 | 101.116 | ||
| 15730 | 2014.07.24 15:27 | close | 5884 | 0.11 | 101.692 | 101.518 | 102.490 | 16.44 | 15285.37 |
| 15731 | 2014.07.24 15:37 | modify | 5886 | 0.11 | 101.584 | 101.518 | 102.634 | ||
| 15732 | 2014.07.24 15:37 | modify | 5877 | 0.11 | 101.568 | 101.518 | 102.618 | ||
| 15733 | 2014.07.24 16:19 | modify | 5886 | 0.11 | 101.584 | 101.583 | 102.634 | ||
| 15734 | 2014.07.24 16:19 | modify | 5877 | 0.11 | 101.568 | 101.583 | 102.618 | ||
| 15735 | 2014.07.24 17:00 | modify | 5886 | 0.11 | 101.584 | 101.623 | 102.634 | ||
| 15736 | 2014.07.24 17:00 | modify | 5877 | 0.11 | 101.568 | 101.623 | 102.618 | ||
| 15737 | 2014.07.24 20:00 | modify | 5886 | 0.11 | 101.584 | 101.694 | 102.634 | ||
| 15738 | 2014.07.24 20:00 | modify | 5877 | 0.11 | 101.568 | 101.694 | 102.618 | ||
| 15739 | 2014.07.24 21:00 | modify | 5886 | 0.11 | 101.584 | 101.759 | 102.634 | ||
| 15740 | 2014.07.24 21:00 | modify | 5877 | 0.11 | 101.568 | 101.759 | 102.618 | ||
| 15741 | 2014.07.25 01:00 | expiration | 5888 | 0.11 | 101.416 | 102.966 | 101.116 | ||
| 15742 | 2014.07.25 02:13 | s/l | 5877 | 0.11 | 101.759 | 101.759 | 102.618 | 20.65 | 15306.02 |
| 15743 | 2014.07.25 02:13 | s/l | 5886 | 0.11 | 101.759 | 101.759 | 102.634 | 18.92 | 15324.94 |
| 15744 | 2014.07.25 03:00 | buy stop | 5889 | 0.11 | 101.858 | 101.408 | 104.258 | ||
| 15745 | 2014.07.25 03:00 | sell stop | 5890 | 0.11 | 101.416 | 101.616 | 100.566 | ||
| 15746 | 2014.07.25 10:00 | buy stop | 5891 | 0.11 | 101.858 | 101.308 | 102.908 | ||
| 15747 | 2014.07.25 10:00 | sell stop | 5892 | 0.11 | 101.715 | 101.815 | 101.265 | ||
| 15748 | 2014.07.25 10:39 | buy | 5889 | 0.11 | 101.858 | 101.408 | 104.258 | ||
| 15749 | 2014.07.25 10:39 | buy | 5891 | 0.11 | 101.858 | 101.308 | 102.908 | ||
| 15750 | 2014.07.25 11:00 | expiration | 5890 | 0.11 | 101.416 | 101.616 | 100.566 | ||
| 15751 | 2014.07.25 11:15 | delete | 5892 | 0.11 | 101.715 | 101.815 | 101.265 | ||
| 15752 | 2014.07.25 11:45 | close | 5889 | 0.11 | 101.919 | 101.408 | 104.258 | 6.58 | 15331.52 |
| 15753 | 2014.07.25 11:45 | close | 5891 | 0.11 | 101.919 | 101.308 | 102.908 | 6.58 | 15338.10 |
| 15754 | 2014.07.25 11:45 | close | 5879 | 0.11 | 101.934 | 102.888 | 101.038 | -64.32 | 15273.78 |
| 15755 | 2014.07.28 03:00 | buy stop | 5893 | 0.11 | 101.938 | 101.488 | 104.338 | ||
| 15756 | 2014.07.28 10:00 | sell stop | 5894 | 0.11 | 101.725 | 101.825 | 101.275 | ||
| 15757 | 2014.07.28 11:00 | expiration | 5893 | 0.11 | 101.938 | 101.488 | 104.338 | ||
| 15758 | 2014.07.28 14:00 | expiration | 5894 | 0.11 | 101.725 | 101.825 | 101.275 | ||
| 15759 | 2014.07.28 15:00 | buy stop | 5895 | 0.11 | 101.906 | 101.156 | 102.856 | ||
| 15760 | 2014.07.29 01:00 | expiration | 5895 | 0.11 | 101.906 | 101.156 | 102.856 | ||
| 15761 | 2014.07.29 03:00 | buy stop | 5896 | 0.11 | 101.906 | 101.456 | 104.306 | ||
| 15762 | 2014.07.29 03:00 | sell stop | 5897 | 0.11 | 101.758 | 101.958 | 100.908 | ||
| 15763 | 2014.07.29 04:15 | buy | 5896 | 0.11 | 101.906 | 101.456 | 104.306 | ||
| 15764 | 2014.07.29 10:00 | sell stop | 5898 | 0.11 | 101.815 | 101.915 | 101.365 | ||
| 15765 | 2014.07.29 11:00 | expiration | 5897 | 0.11 | 101.758 | 101.958 | 100.908 | ||
| 15766 | 2014.07.29 14:00 | expiration | 5898 | 0.11 | 101.815 | 101.915 | 101.365 | ||
| 15767 | 2014.07.29 15:00 | sell stop | 5899 | 0.11 | 101.818 | 103.368 | 101.518 | ||
| 15768 | 2014.07.29 15:11 | modify | 5896 | 0.11 | 101.906 | 101.891 | 104.306 | ||
| 15769 | 2014.07.29 15:21 | close | 5896 | 0.11 | 102.088 | 101.891 | 104.306 | 19.61 | 15293.39 |
| 15770 | 2014.07.30 01:00 | expiration | 5899 | 0.11 | 101.818 | 103.368 | 101.518 | ||
| 15771 | 2014.07.30 03:00 | buy stop | 5900 | 0.11 | 102.157 | 101.707 | 104.557 | ||
| 15772 | 2014.07.30 03:00 | sell stop | 5901 | 0.11 | 101.857 | 102.057 | 101.007 | ||
| 15773 | 2014.07.30 06:14 | buy | 5900 | 0.11 | 102.157 | 101.707 | 104.557 | ||
| 15774 | 2014.07.30 10:00 | sell stop | 5902 | 0.11 | 102.037 | 102.137 | 101.587 | ||
| 15775 | 2014.07.30 11:00 | expiration | 5901 | 0.11 | 101.857 | 102.057 | 101.007 | ||
| 15776 | 2014.07.30 14:00 | expiration | 5902 | 0.11 | 102.037 | 102.137 | 101.587 | ||
| 15777 | 2014.07.30 15:00 | buy stop | 5903 | 0.11 | 102.279 | 101.529 | 103.229 | ||
| 15778 | 2014.07.30 15:00 | sell stop | 5904 | 0.11 | 102.037 | 103.587 | 101.737 | ||
| 15779 | 2014.07.30 15:04 | buy | 5903 | 0.11 | 102.279 | 101.529 | 103.229 | ||
| 15780 | 2014.07.30 15:11 | modify | 5900 | 0.11 | 102.157 | 102.178 | 104.557 | ||
| 15781 | 2014.07.30 15:30 | modify | 5903 | 0.11 | 102.279 | 102.178 | 103.229 | ||
| 15782 | 2014.07.30 15:31 | close | 5900 | 0.11 | 102.480 | 102.178 | 104.557 | 34.67 | 15328.06 |
| 15783 | 2014.07.30 15:31 | close | 5903 | 0.11 | 102.480 | 102.178 | 103.229 | 21.57 | 15349.63 |
| 15784 | 2014.07.31 01:00 | expiration | 5904 | 0.11 | 102.037 | 103.587 | 101.737 | ||
| 15785 | 2014.07.31 03:00 | buy stop | 5905 | 0.11 | 103.084 | 102.634 | 105.484 | ||
| 15786 | 2014.07.31 03:00 | sell stop | 5906 | 0.11 | 102.089 | 102.289 | 101.239 | ||
| 15787 | 2014.07.31 10:00 | buy stop | 5907 | 0.11 | 103.084 | 102.534 | 104.134 | ||
| 15788 | 2014.07.31 10:00 | sell stop | 5908 | 0.11 | 102.724 | 102.824 | 102.274 | ||
| 15789 | 2014.07.31 11:00 | expiration | 5905 | 0.11 | 103.084 | 102.634 | 105.484 | ||
| 15790 | 2014.07.31 11:00 | expiration | 5906 | 0.11 | 102.089 | 102.289 | 101.239 | ||
| 15791 | 2014.07.31 14:00 | expiration | 5907 | 0.11 | 103.084 | 102.534 | 104.134 | ||
| 15792 | 2014.07.31 14:00 | expiration | 5908 | 0.11 | 102.724 | 102.824 | 102.274 | ||
| 15793 | 2014.07.31 15:00 | buy stop | 5909 | 0.11 | 103.084 | 102.334 | 104.034 | ||
| 15794 | 2014.07.31 15:00 | sell stop | 5910 | 0.11 | 102.724 | 104.274 | 102.424 | ||
| 15795 | 2014.08.01 01:00 | expiration | 5909 | 0.11 | 103.084 | 102.334 | 104.034 | ||
| 15796 | 2014.08.01 01:00 | expiration | 5910 | 0.11 | 102.724 | 104.274 | 102.424 | ||
| 15797 | 2014.08.01 03:00 | buy stop | 5911 | 0.11 | 103.006 | 102.556 | 105.406 | ||
| 15798 | 2014.08.01 10:00 | sell stop | 5912 | 0.11 | 102.743 | 102.843 | 102.293 | ||
| 15799 | 2014.08.01 11:00 | expiration | 5911 | 0.11 | 103.006 | 102.556 | 105.406 | ||
| 15800 | 2014.08.01 11:15 | delete | 5912 | 0.11 | 102.743 | 102.843 | 102.293 | ||
| 15801 | 2014.08.04 03:00 | buy stop | 5913 | 0.11 | 103.033 | 102.583 | 105.433 | ||
| 15802 | 2014.08.04 03:00 | sell stop | 5914 | 0.11 | 102.337 | 102.537 | 101.487 | ||
| 15803 | 2014.08.04 10:00 | buy stop | 5915 | 0.11 | 102.728 | 102.178 | 103.778 | ||
| 15804 | 2014.08.04 10:00 | sell stop | 5916 | 0.11 | 102.426 | 102.526 | 101.976 | ||
| 15805 | 2014.08.04 11:00 | expiration | 5913 | 0.11 | 103.033 | 102.583 | 105.433 | ||
| 15806 | 2014.08.04 11:00 | expiration | 5914 | 0.11 | 102.337 | 102.537 | 101.487 | ||
| 15807 | 2014.08.04 14:00 | expiration | 5915 | 0.11 | 102.728 | 102.178 | 103.778 | ||
| 15808 | 2014.08.04 14:00 | expiration | 5916 | 0.11 | 102.426 | 102.526 | 101.976 | ||
| 15809 | 2014.08.04 15:00 | buy stop | 5917 | 0.11 | 102.728 | 101.978 | 103.678 | ||
| 15810 | 2014.08.04 15:00 | sell stop | 5918 | 0.11 | 102.479 | 104.029 | 102.179 | ||
| 15811 | 2014.08.04 17:45 | sell | 5918 | 0.11 | 102.479 | 104.029 | 102.179 | ||
| 15812 | 2014.08.04 18:02 | modify | 5918 | 0.11 | 102.479 | 102.613 | 102.179 | ||
| 15813 | 2014.08.05 01:00 | expiration | 5917 | 0.11 | 102.728 | 101.978 | 103.678 | ||
| 15814 | 2014.08.05 03:00 | buy stop | 5919 | 0.11 | 102.728 | 102.278 | 105.128 | ||
| 15815 | 2014.08.05 03:00 | sell stop | 5920 | 0.11 | 102.406 | 102.606 | 101.556 | ||
| 15816 | 2014.08.05 03:37 | s/l | 5918 | 0.11 | 102.613 | 102.613 | 102.179 | -14.36 | 15335.27 |
| 15817 | 2014.08.05 10:00 | buy stop | 5921 | 0.11 | 102.627 | 102.077 | 103.677 | ||
| 15818 | 2014.08.05 10:00 | sell stop | 5922 | 0.11 | 102.462 | 102.562 | 102.012 | ||
| 15819 | 2014.08.05 11:00 | expiration | 5919 | 0.11 | 102.728 | 102.278 | 105.128 | ||
| 15820 | 2014.08.05 11:00 | expiration | 5920 | 0.11 | 102.406 | 102.606 | 101.556 | ||
| 15821 | 2014.08.05 12:39 | buy | 5921 | 0.11 | 102.627 | 102.077 | 103.677 | ||
| 15822 | 2014.08.05 14:00 | expiration | 5922 | 0.11 | 102.462 | 102.562 | 102.012 | ||
| 15823 | 2014.08.05 15:00 | buy stop | 5923 | 0.11 | 102.727 | 101.977 | 103.677 | ||
| 15824 | 2014.08.05 15:00 | sell stop | 5924 | 0.11 | 102.462 | 104.012 | 102.162 | ||
| 15825 | 2014.08.05 15:11 | buy | 5923 | 0.11 | 102.727 | 101.977 | 103.677 | ||
| 15826 | 2014.08.05 17:00 | modify | 5923 | 0.11 | 102.727 | 102.611 | 103.677 | ||
| 15827 | 2014.08.05 17:00 | modify | 5921 | 0.11 | 102.627 | 102.611 | 103.677 | ||
| 15828 | 2014.08.05 17:15 | close | 5923 | 0.11 | 102.885 | 102.611 | 103.677 | 16.89 | 15352.16 |
| 15829 | 2014.08.05 18:00 | modify | 5921 | 0.11 | 102.627 | 102.690 | 103.677 | ||
| 15830 | 2014.08.05 20:40 | s/l | 5921 | 0.11 | 102.690 | 102.690 | 103.677 | 6.75 | 15358.91 |
| 15831 | 2014.08.06 01:00 | expiration | 5924 | 0.11 | 102.462 | 104.012 | 102.162 | ||
| 15832 | 2014.08.06 03:00 | buy stop | 5925 | 0.11 | 102.925 | 102.475 | 105.325 | ||
| 15833 | 2014.08.06 03:00 | sell stop | 5926 | 0.11 | 102.462 | 102.662 | 101.612 | ||
| 15834 | 2014.08.06 10:00 | buy stop | 5927 | 0.11 | 102.805 | 102.255 | 103.855 | ||
| 15835 | 2014.08.06 10:00 | sell stop | 5928 | 0.11 | 102.479 | 102.579 | 102.029 | ||
| 15836 | 2014.08.06 11:00 | expiration | 5925 | 0.11 | 102.925 | 102.475 | 105.325 | ||
| 15837 | 2014.08.06 11:00 | expiration | 5926 | 0.11 | 102.462 | 102.662 | 101.612 | ||
| 15838 | 2014.08.06 11:42 | sell | 5928 | 0.11 | 102.479 | 102.579 | 102.029 | ||
| 15839 | 2014.08.06 13:36 | close | 5928 | 0.11 | 102.323 | 102.579 | 102.029 | 16.77 | 15375.68 |
| 15840 | 2014.08.06 14:00 | expiration | 5927 | 0.11 | 102.805 | 102.255 | 103.855 | ||
| 15841 | 2014.08.06 15:00 | buy stop | 5929 | 0.11 | 102.640 | 101.890 | 103.590 | ||
| 15842 | 2014.08.06 15:00 | sell stop | 5930 | 0.11 | 102.297 | 103.847 | 101.997 | ||
| 15843 | 2014.08.06 15:16 | sell | 5930 | 0.11 | 102.297 | 103.847 | 101.997 | ||
| 15844 | 2014.08.06 19:15 | modify | 5930 | 0.11 | 102.297 | 102.567 | 101.997 | ||
| 15845 | 2014.08.06 19:16 | close | 5930 | 0.11 | 102.138 | 102.567 | 101.997 | 17.12 | 15392.80 |
| 15846 | 2014.08.07 01:00 | expiration | 5929 | 0.11 | 102.640 | 101.890 | 103.590 | ||
| 15847 | 2014.08.07 03:00 | buy stop | 5931 | 0.11 | 102.610 | 102.160 | 105.010 | ||
| 15848 | 2014.08.07 03:00 | sell stop | 5932 | 0.11 | 101.779 | 101.979 | 100.929 | ||
| 15849 | 2014.08.07 10:00 | buy stop | 5933 | 0.11 | 102.459 | 101.909 | 103.509 | ||
| 15850 | 2014.08.07 10:00 | sell stop | 5934 | 0.11 | 101.779 | 101.879 | 101.329 | ||
| 15851 | 2014.08.07 11:00 | expiration | 5931 | 0.11 | 102.610 | 102.160 | 105.010 | ||
| 15852 | 2014.08.07 11:00 | expiration | 5932 | 0.11 | 101.779 | 101.979 | 100.929 | ||
| 15853 | 2014.08.07 14:00 | expiration | 5933 | 0.11 | 102.459 | 101.909 | 103.509 | ||
| 15854 | 2014.08.07 14:00 | expiration | 5934 | 0.11 | 101.779 | 101.879 | 101.329 | ||
| 15855 | 2014.08.07 15:00 | buy stop | 5935 | 0.11 | 102.459 | 101.709 | 103.409 | ||
| 15856 | 2014.08.07 15:00 | sell stop | 5936 | 0.11 | 102.016 | 103.566 | 101.716 | ||
| 15857 | 2014.08.07 18:55 | sell | 5936 | 0.11 | 102.016 | 103.566 | 101.716 | ||
| 15858 | 2014.08.08 01:00 | expiration | 5935 | 0.11 | 102.459 | 101.709 | 103.409 | ||
| 15859 | 2014.08.08 03:00 | buy stop | 5937 | 0.11 | 102.459 | 102.009 | 104.859 | ||
| 15860 | 2014.08.08 03:00 | sell stop | 5938 | 0.11 | 101.998 | 102.198 | 101.148 | ||
| 15861 | 2014.08.08 04:17 | sell | 5938 | 0.11 | 101.998 | 102.198 | 101.148 | ||
| 15862 | 2014.08.08 04:31 | modify | 5936 | 0.11 | 102.016 | 102.225 | 101.716 | ||
| 15863 | 2014.08.08 04:34 | close | 5936 | 0.11 | 101.880 | 102.225 | 101.716 | 14.68 | 15407.48 |
| 15864 | 2014.08.08 05:00 | modify | 5938 | 0.11 | 101.998 | 102.120 | 101.148 | ||
| 15865 | 2014.08.08 06:00 | modify | 5938 | 0.11 | 101.998 | 102.009 | 101.148 | ||
| 15866 | 2014.08.08 09:00 | modify | 5938 | 0.11 | 101.998 | 101.972 | 101.148 | ||
| 15867 | 2014.08.08 09:40 | close | 5938 | 0.11 | 101.563 | 101.972 | 101.148 | 47.11 | 15454.59 |
| 15868 | 2014.08.08 10:00 | buy stop | 5939 | 0.11 | 102.152 | 101.602 | 103.202 | ||
| 15869 | 2014.08.08 10:00 | sell stop | 5940 | 0.11 | 101.510 | 101.610 | 101.060 | ||
| 15870 | 2014.08.08 11:00 | expiration | 5937 | 0.11 | 102.459 | 102.009 | 104.859 | ||
| 15871 | 2014.08.08 11:15 | delete | 5940 | 0.11 | 101.510 | 101.610 | 101.060 | ||
| 15872 | 2014.08.08 11:15 | delete | 5939 | 0.11 | 102.152 | 101.602 | 103.202 | ||
| 15873 | 2014.08.11 03:00 | sell stop | 5941 | 0.11 | 101.510 | 101.710 | 100.660 | ||
| 15874 | 2014.08.11 10:00 | buy stop | 5942 | 0.11 | 102.190 | 101.640 | 103.240 | ||
| 15875 | 2014.08.11 10:00 | sell stop | 5943 | 0.11 | 101.851 | 101.951 | 101.401 | ||
| 15876 | 2014.08.11 11:00 | expiration | 5941 | 0.11 | 101.510 | 101.710 | 100.660 | ||
| 15877 | 2014.08.11 14:00 | expiration | 5942 | 0.11 | 102.190 | 101.640 | 103.240 | ||
| 15878 | 2014.08.11 14:00 | expiration | 5943 | 0.11 | 101.851 | 101.951 | 101.401 | ||
| 15879 | 2014.08.11 15:00 | buy stop | 5944 | 0.11 | 102.190 | 101.440 | 103.140 | ||
| 15880 | 2014.08.11 15:00 | sell stop | 5945 | 0.11 | 101.995 | 103.545 | 101.695 | ||
| 15881 | 2014.08.11 19:43 | buy | 5944 | 0.11 | 102.190 | 101.440 | 103.140 | ||
| 15882 | 2014.08.12 01:00 | expiration | 5945 | 0.11 | 101.995 | 103.545 | 101.695 | ||
| 15883 | 2014.08.12 01:46 | modify | 5944 | 0.11 | 102.190 | 102.124 | 103.140 | ||
| 15884 | 2014.08.12 02:00 | modify | 5944 | 0.11 | 102.190 | 102.172 | 103.140 | ||
| 15885 | 2014.08.12 03:00 | sell stop | 5946 | 0.11 | 102.024 | 102.224 | 101.174 | ||
| 15886 | 2014.08.12 04:00 | modify | 5944 | 0.11 | 102.190 | 102.177 | 103.140 | ||
| 15887 | 2014.08.12 04:06 | close | 5944 | 0.11 | 102.350 | 102.177 | 103.140 | 17.20 | 15471.79 |
| 15888 | 2014.08.12 10:00 | buy stop | 5947 | 0.11 | 102.361 | 101.811 | 103.411 | ||
| 15889 | 2014.08.12 10:00 | sell stop | 5948 | 0.11 | 102.133 | 102.233 | 101.683 | ||
| 15890 | 2014.08.12 11:00 | expiration | 5946 | 0.11 | 102.024 | 102.224 | 101.174 | ||
| 15891 | 2014.08.12 12:52 | buy | 5947 | 0.11 | 102.361 | 101.811 | 103.411 | ||
| 15892 | 2014.08.12 14:00 | expiration | 5948 | 0.11 | 102.133 | 102.233 | 101.683 | ||
| 15893 | 2014.08.12 15:00 | buy stop | 5949 | 0.11 | 102.362 | 101.612 | 103.312 | ||
| 15894 | 2014.08.12 15:00 | sell stop | 5950 | 0.11 | 102.139 | 103.689 | 101.839 | ||
| 15895 | 2014.08.12 15:29 | sell | 5950 | 0.11 | 102.139 | 103.689 | 101.839 | ||
| 15896 | 2014.08.13 01:00 | expiration | 5949 | 0.11 | 102.362 | 101.612 | 103.312 | ||
| 15897 | 2014.08.13 03:00 | buy stop | 5951 | 0.11 | 102.362 | 101.912 | 104.762 | ||
| 15898 | 2014.08.13 03:00 | sell stop | 5952 | 0.11 | 102.091 | 102.291 | 101.241 | ||
| 15899 | 2014.08.13 10:00 | buy stop | 5953 | 0.11 | 102.321 | 101.771 | 103.371 | ||
| 15900 | 2014.08.13 10:00 | sell stop | 5954 | 0.11 | 102.195 | 102.295 | 101.745 | ||
| 15901 | 2014.08.13 10:02 | buy | 5953 | 0.11 | 102.321 | 101.771 | 103.371 | ||
| 15902 | 2014.08.13 10:08 | buy | 5951 | 0.11 | 102.362 | 101.912 | 104.762 | ||
| 15903 | 2014.08.13 11:00 | expiration | 5952 | 0.11 | 102.091 | 102.291 | 101.241 | ||
| 15904 | 2014.08.13 11:19 | modify | 5953 | 0.11 | 102.321 | 102.261 | 103.371 | ||
| 15905 | 2014.08.13 11:19 | modify | 5951 | 0.11 | 102.362 | 102.261 | 104.762 | ||
| 15906 | 2014.08.13 12:31 | modify | 5953 | 0.11 | 102.321 | 102.293 | 103.371 | ||
| 15907 | 2014.08.13 12:31 | modify | 5951 | 0.11 | 102.362 | 102.293 | 104.762 | ||
| 15908 | 2014.08.13 14:00 | expiration | 5954 | 0.11 | 102.195 | 102.295 | 101.745 | ||
| 15909 | 2014.08.13 15:00 | buy stop | 5955 | 0.11 | 102.511 | 101.761 | 103.461 | ||
| 15910 | 2014.08.13 15:00 | sell stop | 5956 | 0.11 | 102.200 | 103.750 | 101.900 | ||
| 15911 | 2014.08.13 15:37 | s/l | 5951 | 0.11 | 102.293 | 102.293 | 104.762 | -7.42 | 15464.37 |
| 15912 | 2014.08.13 15:37 | s/l | 5953 | 0.11 | 102.293 | 102.293 | 103.371 | -3.01 | 15461.36 |
| 15913 | 2014.08.13 18:33 | buy | 5955 | 0.11 | 102.511 | 101.761 | 103.461 | ||
| 15914 | 2014.08.13 18:41 | modify | 5947 | 0.11 | 102.361 | 102.084 | 103.411 | ||
| 15915 | 2014.08.14 01:00 | expiration | 5956 | 0.11 | 102.200 | 103.750 | 101.900 | ||
| 15916 | 2014.08.14 03:00 | buy stop | 5957 | 0.11 | 102.543 | 102.093 | 104.943 | ||
| 15917 | 2014.08.14 03:00 | sell stop | 5958 | 0.11 | 102.233 | 102.433 | 101.383 | ||
| 15918 | 2014.08.14 03:58 | buy | 5957 | 0.11 | 102.543 | 102.093 | 104.943 | ||
| 15919 | 2014.08.14 03:59 | modify | 5947 | 0.11 | 102.361 | 102.374 | 103.411 | ||
| 15920 | 2014.08.14 03:59 | modify | 5955 | 0.11 | 102.511 | 102.374 | 103.461 | ||
| 15921 | 2014.08.14 04:00 | modify | 5947 | 0.11 | 102.361 | 102.414 | 103.411 | ||
| 15922 | 2014.08.14 04:00 | modify | 5955 | 0.11 | 102.511 | 102.414 | 103.461 | ||
| 15923 | 2014.08.14 05:00 | modify | 5947 | 0.11 | 102.361 | 102.450 | 103.411 | ||
| 15924 | 2014.08.14 05:00 | modify | 5955 | 0.11 | 102.511 | 102.450 | 103.461 | ||
| 15925 | 2014.08.14 07:00 | modify | 5947 | 0.11 | 102.361 | 102.484 | 103.411 | ||
| 15926 | 2014.08.14 07:00 | modify | 5955 | 0.11 | 102.511 | 102.484 | 103.461 | ||
| 15927 | 2014.08.14 08:00 | modify | 5947 | 0.11 | 102.361 | 102.534 | 103.411 | ||
| 15928 | 2014.08.14 08:00 | modify | 5955 | 0.11 | 102.511 | 102.534 | 103.461 | ||
| 15929 | 2014.08.14 09:00 | modify | 5947 | 0.11 | 102.361 | 102.544 | 103.411 | ||
| 15930 | 2014.08.14 09:00 | modify | 5955 | 0.11 | 102.511 | 102.544 | 103.461 | ||
| 15931 | 2014.08.14 09:20 | s/l | 5947 | 0.11 | 102.544 | 102.544 | 103.411 | 19.63 | 15480.99 |
| 15932 | 2014.08.14 09:20 | s/l | 5955 | 0.11 | 102.544 | 102.544 | 103.461 | 3.54 | 15484.53 |
| 15933 | 2014.08.14 10:00 | buy stop | 5959 | 0.11 | 102.655 | 102.105 | 103.705 | ||
| 15934 | 2014.08.14 10:00 | sell stop | 5960 | 0.11 | 102.400 | 102.500 | 101.950 | ||
| 15935 | 2014.08.14 11:00 | expiration | 5958 | 0.11 | 102.233 | 102.433 | 101.383 | ||
| 15936 | 2014.08.14 12:27 | sell | 5960 | 0.11 | 102.400 | 102.500 | 101.950 | ||
| 15937 | 2014.08.14 14:00 | expiration | 5959 | 0.11 | 102.655 | 102.105 | 103.705 | ||
| 15938 | 2014.08.14 15:00 | buy stop | 5961 | 0.11 | 102.655 | 101.905 | 103.605 | ||
| 15939 | 2014.08.14 15:00 | sell stop | 5962 | 0.11 | 102.320 | 103.870 | 102.020 | ||
| 15940 | 2014.08.14 15:42 | sell | 5962 | 0.11 | 102.320 | 103.870 | 102.020 | ||
| 15941 | 2014.08.14 19:31 | s/l | 5960 | 0.11 | 102.500 | 102.500 | 101.950 | -10.73 | 15473.80 |
| 15942 | 2014.08.15 01:00 | expiration | 5961 | 0.11 | 102.655 | 101.905 | 103.605 | ||
| 15943 | 2014.08.15 03:00 | buy stop | 5963 | 0.11 | 102.621 | 102.171 | 105.021 | ||
| 15944 | 2014.08.15 03:00 | sell stop | 5964 | 0.11 | 102.310 | 102.510 | 101.460 | ||
| 15945 | 2014.08.15 10:00 | sell stop | 5965 | 0.11 | 102.430 | 102.530 | 101.980 | ||
| 15946 | 2014.08.15 11:00 | expiration | 5963 | 0.11 | 102.621 | 102.171 | 105.021 | ||
| 15947 | 2014.08.15 11:00 | expiration | 5964 | 0.11 | 102.310 | 102.510 | 101.460 | ||
| 15948 | 2014.08.15 11:15 | delete | 5965 | 0.11 | 102.430 | 102.530 | 101.980 | ||
| 15949 | 2014.08.15 11:45 | close | 5957 | 0.11 | 102.520 | 102.093 | 104.943 | -2.47 | 15471.33 |
| 15950 | 2014.08.15 11:45 | close | 5962 | 0.11 | 102.535 | 103.870 | 102.020 | -23.07 | 15448.26 |
| 15951 | 2014.08.15 11:45 | close | 5950 | 0.11 | 102.535 | 103.689 | 101.839 | -42.48 | 15405.78 |
| 15952 | 2014.08.18 03:00 | buy stop | 5966 | 0.11 | 102.716 | 102.266 | 105.116 | ||
| 15953 | 2014.08.18 03:00 | sell stop | 5967 | 0.11 | 102.138 | 102.338 | 101.288 | ||
| 15954 | 2014.08.18 10:00 | buy stop | 5968 | 0.11 | 102.443 | 101.893 | 103.493 | ||
| 15955 | 2014.08.18 10:00 | sell stop | 5969 | 0.11 | 102.157 | 102.257 | 101.707 | ||
| 15956 | 2014.08.18 10:02 | buy | 5968 | 0.11 | 102.443 | 101.893 | 103.493 | ||
| 15957 | 2014.08.18 11:00 | expiration | 5966 | 0.11 | 102.716 | 102.266 | 105.116 | ||
| 15958 | 2014.08.18 11:00 | expiration | 5967 | 0.11 | 102.138 | 102.338 | 101.288 | ||
| 15959 | 2014.08.18 14:00 | expiration | 5969 | 0.11 | 102.157 | 102.257 | 101.707 | ||
| 15960 | 2014.08.18 15:00 | sell stop | 5970 | 0.11 | 102.247 | 103.797 | 101.947 | ||
| 15961 | 2014.08.19 01:00 | expiration | 5970 | 0.11 | 102.247 | 103.797 | 101.947 | ||
| 15962 | 2014.08.19 02:03 | modify | 5968 | 0.11 | 102.443 | 102.531 | 103.493 | ||
| 15963 | 2014.08.19 03:00 | modify | 5968 | 0.11 | 102.443 | 102.558 | 103.493 | ||
| 15964 | 2014.08.19 03:00 | sell stop | 5971 | 0.11 | 102.304 | 102.504 | 101.454 | ||
| 15965 | 2014.08.19 09:28 | s/l | 5968 | 0.11 | 102.558 | 102.558 | 103.493 | 12.33 | 15418.11 |
| 15966 | 2014.08.19 10:00 | buy stop | 5972 | 0.11 | 102.650 | 102.100 | 103.700 | ||
| 15967 | 2014.08.19 10:00 | sell stop | 5973 | 0.11 | 102.520 | 102.620 | 102.070 | ||
| 15968 | 2014.08.19 11:00 | expiration | 5971 | 0.11 | 102.304 | 102.504 | 101.454 | ||
| 15969 | 2014.08.19 12:44 | buy | 5972 | 0.11 | 102.650 | 102.100 | 103.700 | ||
| 15970 | 2014.08.19 14:00 | expiration | 5973 | 0.11 | 102.520 | 102.620 | 102.070 | ||
| 15971 | 2014.08.19 15:00 | sell stop | 5974 | 0.11 | 102.520 | 104.070 | 102.220 | ||
| 15972 | 2014.08.19 17:51 | modify | 5972 | 0.11 | 102.650 | 102.588 | 103.700 | ||
| 15973 | 2014.08.19 19:00 | modify | 5972 | 0.11 | 102.650 | 102.692 | 103.700 | ||
| 15974 | 2014.08.19 20:00 | modify | 5972 | 0.11 | 102.650 | 102.764 | 103.700 | ||
| 15975 | 2014.08.19 21:00 | modify | 5972 | 0.11 | 102.650 | 102.803 | 103.700 | ||
| 15976 | 2014.08.19 22:00 | modify | 5972 | 0.11 | 102.650 | 102.841 | 103.700 | ||
| 15977 | 2014.08.19 23:00 | modify | 5972 | 0.11 | 102.650 | 102.850 | 103.700 | ||
| 15978 | 2014.08.20 01:00 | expiration | 5974 | 0.11 | 102.520 | 104.070 | 102.220 | ||
| 15979 | 2014.08.20 02:00 | modify | 5972 | 0.11 | 102.650 | 102.852 | 103.700 | ||
| 15980 | 2014.08.20 03:00 | modify | 5972 | 0.11 | 102.650 | 102.885 | 103.700 | ||
| 15981 | 2014.08.20 03:00 | sell stop | 5975 | 0.11 | 102.520 | 102.720 | 101.670 | ||
| 15982 | 2014.08.20 04:00 | modify | 5972 | 0.11 | 102.650 | 102.908 | 103.700 | ||
| 15983 | 2014.08.20 05:14 | s/l | 5972 | 0.11 | 102.908 | 102.908 | 103.700 | 27.58 | 15445.69 |
| 15984 | 2014.08.20 10:00 | buy stop | 5976 | 0.11 | 103.261 | 102.711 | 104.311 | ||
| 15985 | 2014.08.20 10:00 | sell stop | 5977 | 0.11 | 102.856 | 102.956 | 102.406 | ||
| 15986 | 2014.08.20 10:40 | buy | 5976 | 0.11 | 103.261 | 102.711 | 104.311 | ||
| 15987 | 2014.08.20 11:00 | expiration | 5975 | 0.11 | 102.520 | 102.720 | 101.670 | ||
| 15988 | 2014.08.20 14:00 | expiration | 5977 | 0.11 | 102.856 | 102.956 | 102.406 | ||
| 15989 | 2014.08.20 15:00 | buy stop | 5978 | 0.11 | 103.404 | 102.654 | 104.354 | ||
| 15990 | 2014.08.20 15:00 | sell stop | 5979 | 0.11 | 102.873 | 104.423 | 102.573 | ||
| 15991 | 2014.08.20 20:48 | buy | 5978 | 0.11 | 103.404 | 102.654 | 104.354 | ||
| 15992 | 2014.08.20 21:00 | modify | 5976 | 0.11 | 103.261 | 103.266 | 104.311 | ||
| 15993 | 2014.08.20 21:00 | modify | 5978 | 0.11 | 103.404 | 103.266 | 104.354 | ||
| 15994 | 2014.08.20 21:04 | close | 5978 | 0.11 | 103.566 | 103.266 | 104.354 | 17.21 | 15462.90 |
| 15995 | 2014.08.20 21:13 | close | 5976 | 0.11 | 103.694 | 103.266 | 104.311 | 45.93 | 15508.83 |
| 15996 | 2014.08.21 01:00 | expiration | 5979 | 0.11 | 102.873 | 104.423 | 102.573 | ||
| 15997 | 2014.08.21 03:00 | buy stop | 5980 | 0.11 | 103.847 | 103.397 | 106.247 | ||
| 15998 | 2014.08.21 03:00 | sell stop | 5981 | 0.11 | 103.133 | 103.333 | 102.283 | ||
| 15999 | 2014.08.21 03:56 | buy | 5980 | 0.11 | 103.847 | 103.397 | 106.247 | ||
| 16000 | 2014.08.21 10:00 | buy stop | 5982 | 0.11 | 103.959 | 103.409 | 105.009 | ||
| 16001 | 2014.08.21 10:00 | sell stop | 5983 | 0.11 | 103.334 | 103.434 | 102.884 | ||
| 16002 | 2014.08.21 11:00 | expiration | 5981 | 0.11 | 103.133 | 103.333 | 102.283 | ||
| 16003 | 2014.08.21 14:00 | expiration | 5982 | 0.11 | 103.959 | 103.409 | 105.009 | ||
| 16004 | 2014.08.21 14:00 | expiration | 5983 | 0.11 | 103.334 | 103.434 | 102.884 | ||
| 16005 | 2014.08.21 15:00 | buy stop | 5984 | 0.11 | 103.959 | 103.209 | 104.909 | ||
| 16006 | 2014.08.21 15:00 | sell stop | 5985 | 0.11 | 103.356 | 104.906 | 103.056 | ||
| 16007 | 2014.08.22 01:00 | expiration | 5984 | 0.11 | 103.959 | 103.209 | 104.909 | ||
| 16008 | 2014.08.22 01:00 | expiration | 5985 | 0.11 | 103.356 | 104.906 | 103.056 | ||
| 16009 | 2014.08.22 03:00 | sell stop | 5986 | 0.11 | 103.599 | 103.799 | 102.749 | ||
| 16010 | 2014.08.22 10:00 | buy stop | 5987 | 0.11 | 103.950 | 103.400 | 105.000 | ||
| 16011 | 2014.08.22 10:00 | sell stop | 5988 | 0.11 | 103.677 | 103.777 | 103.227 | ||
| 16012 | 2014.08.22 11:00 | expiration | 5986 | 0.11 | 103.599 | 103.799 | 102.749 | ||
| 16013 | 2014.08.22 11:15 | delete | 5988 | 0.11 | 103.677 | 103.777 | 103.227 | ||
| 16014 | 2014.08.22 11:15 | delete | 5987 | 0.11 | 103.950 | 103.400 | 105.000 | ||
| 16015 | 2014.08.22 11:45 | close | 5980 | 0.11 | 103.728 | 103.397 | 106.247 | -12.62 | 15496.21 |
| 16016 | 2014.08.25 03:00 | sell stop | 5989 | 0.11 | 103.501 | 103.701 | 102.651 | ||
| 16017 | 2014.08.25 10:00 | buy stop | 5990 | 0.11 | 104.272 | 103.722 | 105.322 | ||
| 16018 | 2014.08.25 10:00 | sell stop | 5991 | 0.11 | 103.842 | 103.942 | 103.392 | ||
| 16019 | 2014.08.25 11:00 | expiration | 5989 | 0.11 | 103.501 | 103.701 | 102.651 | ||
| 16020 | 2014.08.25 14:00 | expiration | 5990 | 0.11 | 104.272 | 103.722 | 105.322 | ||
| 16021 | 2014.08.25 14:00 | expiration | 5991 | 0.11 | 103.842 | 103.942 | 103.392 | ||
| 16022 | 2014.08.25 15:00 | buy stop | 5992 | 0.11 | 104.272 | 103.522 | 105.222 | ||
| 16023 | 2014.08.25 15:00 | sell stop | 5993 | 0.11 | 103.842 | 105.392 | 103.542 | ||
| 16024 | 2014.08.26 01:00 | expiration | 5992 | 0.11 | 104.272 | 103.522 | 105.222 | ||
| 16025 | 2014.08.26 01:00 | expiration | 5993 | 0.11 | 103.842 | 105.392 | 103.542 | ||
| 16026 | 2014.08.26 03:00 | buy stop | 5994 | 0.11 | 104.233 | 103.783 | 106.633 | ||
| 16027 | 2014.08.26 03:00 | sell stop | 5995 | 0.11 | 103.863 | 104.063 | 103.013 | ||
| 16028 | 2014.08.26 04:29 | sell | 5995 | 0.11 | 103.863 | 104.063 | 103.013 | ||
| 16029 | 2014.08.26 10:00 | buy stop | 5996 | 0.11 | 104.117 | 103.567 | 105.167 | ||
| 16030 | 2014.08.26 10:00 | sell stop | 5997 | 0.11 | 103.749 | 103.849 | 103.299 | ||
| 16031 | 2014.08.26 11:00 | expiration | 5994 | 0.11 | 104.233 | 103.783 | 106.633 | ||
| 16032 | 2014.08.26 14:00 | expiration | 5996 | 0.11 | 104.117 | 103.567 | 105.167 | ||
| 16033 | 2014.08.26 14:00 | expiration | 5997 | 0.11 | 103.749 | 103.849 | 103.299 | ||
| 16034 | 2014.08.26 15:00 | buy stop | 5998 | 0.11 | 104.117 | 103.367 | 105.067 | ||
| 16035 | 2014.08.26 15:00 | sell stop | 5999 | 0.11 | 103.749 | 105.299 | 103.449 | ||
| 16036 | 2014.08.26 18:03 | s/l | 5995 | 0.11 | 104.063 | 104.063 | 103.013 | -21.14 | 15475.07 |
| 16037 | 2014.08.26 18:43 | buy | 5998 | 0.11 | 104.117 | 103.367 | 105.067 | ||
| 16038 | 2014.08.26 19:05 | modify | 5998 | 0.11 | 104.117 | 103.924 | 105.067 | ||
| 16039 | 2014.08.27 01:00 | expiration | 5999 | 0.11 | 103.749 | 105.299 | 103.449 | ||
| 16040 | 2014.08.27 03:00 | buy stop | 6000 | 0.11 | 104.172 | 103.722 | 106.572 | ||
| 16041 | 2014.08.27 03:00 | sell stop | 6001 | 0.11 | 103.825 | 104.025 | 102.975 | ||
| 16042 | 2014.08.27 03:08 | buy | 6000 | 0.11 | 104.172 | 103.722 | 106.572 | ||
| 16043 | 2014.08.27 09:35 | s/l | 5998 | 0.11 | 103.924 | 103.924 | 105.067 | -20.43 | 15454.64 |
| 16044 | 2014.08.27 10:00 | buy stop | 6002 | 0.11 | 104.172 | 103.622 | 105.222 | ||
| 16045 | 2014.08.27 11:00 | expiration | 6001 | 0.11 | 103.825 | 104.025 | 102.975 | ||
| 16046 | 2014.08.27 14:00 | expiration | 6002 | 0.11 | 104.172 | 103.622 | 105.222 | ||
| 16047 | 2014.08.27 15:00 | buy stop | 6003 | 0.11 | 104.165 | 103.415 | 105.115 | ||
| 16048 | 2014.08.28 01:00 | expiration | 6003 | 0.11 | 104.165 | 103.415 | 105.115 | ||
| 16049 | 2014.08.28 03:00 | buy stop | 6004 | 0.11 | 104.072 | 103.622 | 106.472 | ||
| 16050 | 2014.08.28 03:00 | sell stop | 6005 | 0.11 | 103.779 | 103.979 | 102.929 | ||
| 16051 | 2014.08.28 03:42 | sell | 6005 | 0.11 | 103.779 | 103.979 | 102.929 | ||
| 16052 | 2014.08.28 03:45 | s/l | 6000 | 0.11 | 103.722 | 103.722 | 106.572 | -47.72 | 15406.92 |
| 16053 | 2014.08.28 10:00 | sell stop | 6006 | 0.11 | 103.684 | 103.784 | 103.234 | ||
| 16054 | 2014.08.28 10:00 | buy stop | 6007 | 0.11 | 104.002 | 103.452 | 105.052 | ||
| 16055 | 2014.08.28 11:00 | expiration | 6004 | 0.11 | 104.072 | 103.622 | 106.472 | ||
| 16056 | 2014.08.28 12:57 | sell | 6006 | 0.11 | 103.684 | 103.784 | 103.234 | ||
| 16057 | 2014.08.28 12:59 | modify | 6005 | 0.11 | 103.779 | 103.852 | 102.929 | ||
| 16058 | 2014.08.28 13:00 | modify | 6005 | 0.11 | 103.779 | 103.846 | 102.929 | ||
| 16059 | 2014.08.28 14:00 | modify | 6005 | 0.11 | 103.779 | 103.811 | 102.929 | ||
| 16060 | 2014.08.28 14:00 | expiration | 6007 | 0.11 | 104.002 | 103.452 | 105.052 | ||
| 16061 | 2014.08.28 15:00 | buy stop | 6008 | 0.11 | 103.955 | 103.205 | 104.905 | ||
| 16062 | 2014.08.28 15:00 | sell stop | 6009 | 0.11 | 103.555 | 105.105 | 103.255 | ||
| 16063 | 2014.08.28 15:30 | s/l | 6006 | 0.11 | 103.784 | 103.784 | 103.234 | -10.60 | 15396.32 |
| 16064 | 2014.08.28 15:30 | s/l | 6005 | 0.11 | 103.811 | 103.811 | 102.929 | -3.39 | 15392.93 |
| 16065 | 2014.08.29 01:00 | expiration | 6008 | 0.11 | 103.955 | 103.205 | 104.905 | ||
| 16066 | 2014.08.29 01:00 | expiration | 6009 | 0.11 | 103.555 | 105.105 | 103.255 | ||
| 16067 | 2014.08.29 03:00 | buy stop | 6010 | 0.11 | 103.885 | 103.435 | 106.285 | ||
| 16068 | 2014.08.29 03:00 | sell stop | 6011 | 0.11 | 103.555 | 103.755 | 102.705 | ||
| 16069 | 2014.08.29 10:00 | sell stop | 6012 | 0.11 | 103.654 | 103.754 | 103.204 | ||
| 16070 | 2014.08.29 10:00 | buy stop | 6013 | 0.11 | 103.859 | 103.309 | 104.909 | ||
| 16071 | 2014.08.29 11:00 | expiration | 6010 | 0.11 | 103.885 | 103.435 | 106.285 | ||
| 16072 | 2014.08.29 11:00 | expiration | 6011 | 0.11 | 103.555 | 103.755 | 102.705 | ||
| 16073 | 2014.08.29 11:15 | delete | 6013 | 0.11 | 103.859 | 103.309 | 104.909 | ||
| 16074 | 2014.08.29 11:15 | delete | 6012 | 0.11 | 103.654 | 103.754 | 103.204 | ||
| 16075 | 2014.09.01 03:00 | sell stop | 6014 | 0.11 | 103.768 | 103.968 | 102.918 | ||
| 16076 | 2014.09.01 10:00 | buy stop | 6015 | 0.11 | 104.211 | 103.661 | 105.261 | ||
| 16077 | 2014.09.01 10:00 | sell stop | 6016 | 0.11 | 103.978 | 104.078 | 103.528 | ||
| 16078 | 2014.09.01 11:00 | expiration | 6014 | 0.11 | 103.768 | 103.968 | 102.918 | ||
| 16079 | 2014.09.01 12:17 | buy | 6015 | 0.11 | 104.211 | 103.661 | 105.261 | ||
| 16080 | 2014.09.01 14:00 | expiration | 6016 | 0.11 | 103.978 | 104.078 | 103.528 | ||
| 16081 | 2014.09.01 15:00 | sell stop | 6017 | 0.11 | 104.015 | 105.565 | 103.715 | ||
| 16082 | 2014.09.02 01:00 | expiration | 6017 | 0.11 | 104.015 | 105.565 | 103.715 | ||
| 16083 | 2014.09.02 03:00 | sell stop | 6018 | 0.11 | 104.101 | 104.301 | 103.251 | ||
| 16084 | 2014.09.02 03:39 | modify | 6015 | 0.11 | 104.211 | 104.278 | 105.261 | ||
| 16085 | 2014.09.02 04:00 | modify | 6015 | 0.11 | 104.211 | 104.294 | 105.261 | ||
| 16086 | 2014.09.02 04:24 | close | 6015 | 0.11 | 104.646 | 104.294 | 105.261 | 45.73 | 15438.66 |
| 16087 | 2014.09.02 10:00 | sell stop | 6019 | 0.11 | 104.248 | 104.348 | 103.798 | ||
| 16088 | 2014.09.02 11:00 | expiration | 6018 | 0.11 | 104.101 | 104.301 | 103.251 | ||
| 16089 | 2014.09.02 14:00 | expiration | 6019 | 0.11 | 104.248 | 104.348 | 103.798 | ||
| 16090 | 2014.09.02 15:00 | buy stop | 6020 | 0.11 | 105.014 | 104.264 | 105.964 | ||
| 16091 | 2014.09.02 15:00 | sell stop | 6021 | 0.11 | 104.281 | 105.831 | 103.981 | ||
| 16092 | 2014.09.02 15:24 | buy | 6020 | 0.11 | 105.014 | 104.264 | 105.964 | ||
| 16093 | 2014.09.02 17:12 | modify | 6020 | 0.11 | 105.014 | 104.839 | 105.964 | ||
| 16094 | 2014.09.02 17:26 | close | 6020 | 0.11 | 105.195 | 104.839 | 105.964 | 18.93 | 15457.59 |
| 16095 | 2014.09.03 01:00 | expiration | 6021 | 0.11 | 104.281 | 105.831 | 103.981 | ||
| 16096 | 2014.09.03 03:00 | sell stop | 6022 | 0.11 | 104.775 | 104.975 | 103.925 | ||
| 16097 | 2014.09.03 10:00 | buy stop | 6023 | 0.11 | 105.309 | 104.759 | 106.359 | ||
| 16098 | 2014.09.03 10:00 | sell stop | 6024 | 0.11 | 104.863 | 104.963 | 104.413 | ||
| 16099 | 2014.09.03 11:00 | expiration | 6022 | 0.11 | 104.775 | 104.975 | 103.925 | ||
| 16100 | 2014.09.03 14:00 | expiration | 6023 | 0.11 | 105.309 | 104.759 | 106.359 | ||
| 16101 | 2014.09.03 14:00 | expiration | 6024 | 0.11 | 104.863 | 104.963 | 104.413 | ||
| 16102 | 2014.09.03 15:00 | buy stop | 6025 | 0.11 | 105.309 | 104.559 | 106.259 | ||
| 16103 | 2014.09.03 15:00 | sell stop | 6026 | 0.11 | 104.863 | 106.413 | 104.563 | ||
| 16104 | 2014.09.03 18:44 | sell | 6026 | 0.11 | 104.863 | 106.413 | 104.563 | ||
| 16105 | 2014.09.03 22:24 | modify | 6026 | 0.11 | 104.863 | 104.961 | 104.563 | ||
| 16106 | 2014.09.03 23:00 | modify | 6026 | 0.11 | 104.863 | 104.882 | 104.563 | ||
| 16107 | 2014.09.04 00:21 | s/l | 6026 | 0.11 | 104.882 | 104.882 | 104.563 | -1.99 | 15455.60 |
| 16108 | 2014.09.04 01:00 | expiration | 6025 | 0.11 | 105.309 | 104.559 | 106.259 | ||
| 16109 | 2014.09.04 03:00 | buy stop | 6027 | 0.11 | 105.200 | 104.750 | 107.600 | ||
| 16110 | 2014.09.04 03:00 | sell stop | 6028 | 0.11 | 104.741 | 104.941 | 103.891 | ||
| 16111 | 2014.09.04 10:00 | buy stop | 6029 | 0.11 | 105.018 | 104.468 | 106.068 | ||
| 16112 | 2014.09.04 10:00 | sell stop | 6030 | 0.11 | 104.741 | 104.841 | 104.291 | ||
| 16113 | 2014.09.04 11:00 | expiration | 6027 | 0.11 | 105.200 | 104.750 | 107.600 | ||
| 16114 | 2014.09.04 11:00 | expiration | 6028 | 0.11 | 104.741 | 104.941 | 103.891 | ||
| 16115 | 2014.09.04 14:00 | expiration | 6029 | 0.11 | 105.018 | 104.468 | 106.068 | ||
| 16116 | 2014.09.04 14:00 | expiration | 6030 | 0.11 | 104.741 | 104.841 | 104.291 | ||
| 16117 | 2014.09.04 15:00 | buy stop | 6031 | 0.11 | 105.105 | 104.355 | 106.055 | ||
| 16118 | 2014.09.04 15:00 | sell stop | 6032 | 0.11 | 104.741 | 106.291 | 104.441 | ||
| 16119 | 2014.09.04 15:04 | buy | 6031 | 0.11 | 105.105 | 104.355 | 106.055 | ||
| 16120 | 2014.09.04 15:13 | modify | 6031 | 0.11 | 105.105 | 104.871 | 106.055 | ||
| 16121 | 2014.09.04 15:30 | s/l | 6031 | 0.11 | 104.871 | 104.871 | 106.055 | -24.54 | 15431.06 |
| 16122 | 2014.09.05 01:00 | expiration | 6032 | 0.11 | 104.741 | 106.291 | 104.441 | ||
| 16123 | 2014.09.05 03:00 | buy stop | 6033 | 0.11 | 105.705 | 105.255 | 108.105 | ||
| 16124 | 2014.09.05 03:00 | sell stop | 6034 | 0.11 | 104.781 | 104.981 | 103.931 | ||
| 16125 | 2014.09.05 10:00 | buy stop | 6035 | 0.11 | 105.705 | 105.155 | 106.755 | ||
| 16126 | 2014.09.05 10:00 | sell stop | 6036 | 0.11 | 105.103 | 105.203 | 104.653 | ||
| 16127 | 2014.09.05 11:00 | expiration | 6033 | 0.11 | 105.705 | 105.255 | 108.105 | ||
| 16128 | 2014.09.05 11:00 | expiration | 6034 | 0.11 | 104.781 | 104.981 | 103.931 | ||
| 16129 | 2014.09.05 11:15 | delete | 6036 | 0.11 | 105.103 | 105.203 | 104.653 | ||
| 16130 | 2014.09.05 11:15 | delete | 6035 | 0.11 | 105.705 | 105.155 | 106.755 | ||
| 16131 | 2014.09.08 03:00 | buy stop | 6037 | 0.11 | 105.371 | 104.921 | 107.771 | ||
| 16132 | 2014.09.08 03:00 | sell stop | 6038 | 0.11 | 104.681 | 104.881 | 103.831 | ||
| 16133 | 2014.09.08 10:00 | buy stop | 6039 | 0.11 | 105.228 | 104.678 | 106.278 | ||
| 16134 | 2014.09.08 10:00 | sell stop | 6040 | 0.11 | 104.927 | 105.027 | 104.477 | ||
| 16135 | 2014.09.08 11:00 | expiration | 6037 | 0.11 | 105.371 | 104.921 | 107.771 | ||
| 16136 | 2014.09.08 11:00 | expiration | 6038 | 0.11 | 104.681 | 104.881 | 103.831 | ||
| 16137 | 2014.09.08 12:36 | buy | 6039 | 0.11 | 105.228 | 104.678 | 106.278 | ||
| 16138 | 2014.09.08 14:00 | expiration | 6040 | 0.11 | 104.927 | 105.027 | 104.477 | ||
| 16139 | 2014.09.08 15:00 | sell stop | 6041 | 0.11 | 104.981 | 106.531 | 104.681 | ||
| 16140 | 2014.09.08 16:50 | modify | 6039 | 0.11 | 105.228 | 105.153 | 106.278 | ||
| 16141 | 2014.09.08 17:00 | modify | 6039 | 0.11 | 105.228 | 105.200 | 106.278 | ||
| 16142 | 2014.09.08 18:47 | close | 6039 | 0.11 | 105.649 | 105.200 | 106.278 | 43.83 | 15474.89 |
| 16143 | 2014.09.09 01:00 | expiration | 6041 | 0.11 | 104.981 | 106.531 | 104.681 | ||
| 16144 | 2014.09.09 03:00 | sell stop | 6042 | 0.11 | 105.076 | 105.276 | 104.226 | ||
| 16145 | 2014.09.09 10:00 | buy stop | 6043 | 0.11 | 106.337 | 105.787 | 107.387 | ||
| 16146 | 2014.09.09 10:00 | sell stop | 6044 | 0.11 | 105.613 | 105.713 | 105.163 | ||
| 16147 | 2014.09.09 10:11 | buy | 6043 | 0.11 | 106.337 | 105.787 | 107.387 | ||
| 16148 | 2014.09.09 11:00 | expiration | 6042 | 0.11 | 105.076 | 105.276 | 104.226 | ||
| 16149 | 2014.09.09 14:00 | expiration | 6044 | 0.11 | 105.613 | 105.713 | 105.163 | ||
| 16150 | 2014.09.09 15:00 | buy stop | 6045 | 0.11 | 106.389 | 105.639 | 107.339 | ||
| 16151 | 2014.09.09 15:00 | sell stop | 6046 | 0.11 | 105.825 | 107.375 | 105.525 | ||
| 16152 | 2014.09.09 19:00 | buy | 6045 | 0.11 | 106.389 | 105.639 | 107.339 | ||
| 16153 | 2014.09.09 19:10 | modify | 6045 | 0.11 | 106.389 | 106.056 | 107.339 | ||
| 16154 | 2014.09.09 20:52 | modify | 6045 | 0.11 | 106.389 | 106.162 | 107.339 | ||
| 16155 | 2014.09.09 21:00 | modify | 6045 | 0.11 | 106.389 | 106.167 | 107.339 | ||
| 16156 | 2014.09.09 22:24 | s/l | 6045 | 0.11 | 106.167 | 106.167 | 107.339 | -23.00 | 15451.89 |
| 16157 | 2014.09.10 01:00 | expiration | 6046 | 0.11 | 105.825 | 107.375 | 105.525 | ||
| 16158 | 2014.09.10 03:00 | buy stop | 6047 | 0.11 | 106.473 | 106.023 | 108.873 | ||
| 16159 | 2014.09.10 03:00 | sell stop | 6048 | 0.11 | 106.039 | 106.239 | 105.189 | ||
| 16160 | 2014.09.10 07:36 | buy | 6047 | 0.11 | 106.473 | 106.023 | 108.873 | ||
| 16161 | 2014.09.10 07:39 | modify | 6043 | 0.11 | 106.337 | 106.095 | 107.387 | ||
| 16162 | 2014.09.10 08:18 | modify | 6043 | 0.11 | 106.337 | 106.234 | 107.387 | ||
| 16163 | 2014.09.10 10:00 | buy stop | 6049 | 0.11 | 106.559 | 106.009 | 107.609 | ||
| 16164 | 2014.09.10 10:00 | sell stop | 6050 | 0.11 | 106.039 | 106.139 | 105.589 | ||
| 16165 | 2014.09.10 10:13 | buy | 6049 | 0.11 | 106.559 | 106.009 | 107.609 | ||
| 16166 | 2014.09.10 10:14 | modify | 6047 | 0.11 | 106.473 | 106.167 | 108.873 | ||
| 16167 | 2014.09.10 10:55 | close | 6047 | 0.11 | 106.652 | 106.167 | 108.873 | 18.46 | 15470.35 |
| 16168 | 2014.09.10 11:00 | expiration | 6048 | 0.11 | 106.039 | 106.239 | 105.189 | ||
| 16169 | 2014.09.10 11:26 | modify | 6049 | 0.11 | 106.559 | 106.330 | 107.609 | ||
| 16170 | 2014.09.10 11:26 | modify | 6043 | 0.11 | 106.337 | 106.330 | 107.387 | ||
| 16171 | 2014.09.10 11:40 | close | 6043 | 0.11 | 106.788 | 106.330 | 107.387 | 46.46 | 15516.81 |
| 16172 | 2014.09.10 12:00 | modify | 6049 | 0.11 | 106.559 | 106.422 | 107.609 | ||
| 16173 | 2014.09.10 14:00 | expiration | 6050 | 0.11 | 106.039 | 106.139 | 105.589 | ||
| 16174 | 2014.09.10 15:00 | buy stop | 6051 | 0.11 | 106.793 | 106.043 | 107.743 | ||
| 16175 | 2014.09.10 15:00 | sell stop | 6052 | 0.11 | 106.039 | 107.589 | 105.739 | ||
| 16176 | 2014.09.10 15:21 | buy | 6051 | 0.11 | 106.793 | 106.043 | 107.743 | ||
| 16177 | 2014.09.10 16:00 | modify | 6049 | 0.11 | 106.559 | 106.514 | 107.609 | ||
| 16178 | 2014.09.10 19:23 | modify | 6051 | 0.11 | 106.793 | 106.406 | 107.743 | ||
| 16179 | 2014.09.10 20:00 | modify | 6049 | 0.11 | 106.559 | 106.564 | 107.609 | ||
| 16180 | 2014.09.10 20:05 | modify | 6051 | 0.11 | 106.793 | 106.564 | 107.743 | ||
| 16181 | 2014.09.10 21:00 | modify | 6049 | 0.11 | 106.559 | 106.572 | 107.609 | ||
| 16182 | 2014.09.10 23:00 | modify | 6049 | 0.11 | 106.559 | 106.644 | 107.609 | ||
| 16183 | 2014.09.10 23:05 | modify | 6051 | 0.11 | 106.793 | 106.644 | 107.743 | ||
| 16184 | 2014.09.11 00:00 | modify | 6049 | 0.11 | 106.559 | 106.680 | 107.609 | ||
| 16185 | 2014.09.11 00:00 | modify | 6051 | 0.11 | 106.793 | 106.680 | 107.743 | ||
| 16186 | 2014.09.11 01:00 | modify | 6049 | 0.11 | 106.559 | 106.726 | 107.609 | ||
| 16187 | 2014.09.11 01:00 | modify | 6051 | 0.11 | 106.793 | 106.726 | 107.743 | ||
| 16188 | 2014.09.11 01:00 | expiration | 6052 | 0.11 | 106.039 | 107.589 | 105.739 | ||
| 16189 | 2014.09.11 03:00 | modify | 6049 | 0.11 | 106.559 | 106.745 | 107.609 | ||
| 16190 | 2014.09.11 03:00 | sell stop | 6053 | 0.11 | 106.343 | 106.543 | 105.493 | ||
| 16191 | 2014.09.11 03:14 | s/l | 6049 | 0.11 | 106.745 | 106.745 | 107.609 | 19.16 | 15535.97 |
| 16192 | 2014.09.11 03:18 | s/l | 6051 | 0.11 | 106.726 | 106.726 | 107.743 | -6.91 | 15529.06 |
| 16193 | 2014.09.11 10:00 | buy stop | 6054 | 0.11 | 107.038 | 106.488 | 108.088 | ||
| 16194 | 2014.09.11 10:00 | sell stop | 6055 | 0.11 | 106.640 | 106.740 | 106.190 | ||
| 16195 | 2014.09.11 11:00 | expiration | 6053 | 0.11 | 106.343 | 106.543 | 105.493 | ||
| 16196 | 2014.09.11 13:12 | buy | 6054 | 0.11 | 107.038 | 106.488 | 108.088 | ||
| 16197 | 2014.09.11 14:00 | expiration | 6055 | 0.11 | 106.640 | 106.740 | 106.190 | ||
| 16198 | 2014.09.11 15:00 | buy stop | 6056 | 0.11 | 107.154 | 106.404 | 108.104 | ||
| 16199 | 2014.09.11 15:00 | sell stop | 6057 | 0.11 | 106.640 | 108.190 | 106.340 | ||
| 16200 | 2014.09.11 17:22 | buy | 6056 | 0.11 | 107.154 | 106.404 | 108.104 | ||
| 16201 | 2014.09.12 01:00 | expiration | 6057 | 0.11 | 106.640 | 108.190 | 106.340 | ||
| 16202 | 2014.09.12 03:00 | buy stop | 6058 | 0.11 | 107.197 | 106.747 | 109.597 | ||
| 16203 | 2014.09.12 03:00 | sell stop | 6059 | 0.11 | 106.651 | 106.851 | 105.801 | ||
| 16204 | 2014.09.12 03:33 | buy | 6058 | 0.11 | 107.197 | 106.747 | 109.597 | ||
| 16205 | 2014.09.12 03:43 | modify | 6056 | 0.11 | 107.154 | 106.932 | 108.104 | ||
| 16206 | 2014.09.12 03:51 | modify | 6054 | 0.11 | 107.038 | 106.932 | 108.088 | ||
| 16207 | 2014.09.12 04:22 | modify | 6056 | 0.11 | 107.154 | 107.001 | 108.104 | ||
| 16208 | 2014.09.12 04:22 | modify | 6054 | 0.11 | 107.038 | 107.001 | 108.088 | ||
| 16209 | 2014.09.12 06:00 | modify | 6054 | 0.11 | 107.038 | 107.008 | 108.088 | ||
| 16210 | 2014.09.12 06:00 | modify | 6056 | 0.11 | 107.154 | 107.008 | 108.104 | ||
| 16211 | 2014.09.12 06:01 | close | 6056 | 0.11 | 107.319 | 107.008 | 108.104 | 16.91 | 15545.97 |
| 16212 | 2014.09.12 06:04 | modify | 6058 | 0.11 | 107.197 | 107.008 | 109.597 | ||
| 16213 | 2014.09.12 06:24 | close | 6058 | 0.11 | 107.379 | 107.008 | 109.597 | 18.64 | 15564.61 |
| 16214 | 2014.09.12 07:00 | modify | 6054 | 0.11 | 107.038 | 107.147 | 108.088 | ||
| 16215 | 2014.09.12 08:00 | modify | 6054 | 0.11 | 107.038 | 107.183 | 108.088 | ||
| 16216 | 2014.09.12 09:26 | s/l | 6054 | 0.11 | 107.183 | 107.183 | 108.088 | 14.88 | 15579.49 |
| 16217 | 2014.09.12 10:00 | buy stop | 6060 | 0.11 | 107.394 | 106.844 | 108.444 | ||
| 16218 | 2014.09.12 10:00 | sell stop | 6061 | 0.11 | 106.797 | 106.897 | 106.347 | ||
| 16219 | 2014.09.12 11:00 | expiration | 6059 | 0.11 | 106.651 | 106.851 | 105.801 | ||
| 16220 | 2014.09.12 11:15 | delete | 6061 | 0.11 | 106.797 | 106.897 | 106.347 | ||
| 16221 | 2014.09.12 11:15 | delete | 6060 | 0.11 | 107.394 | 106.844 | 108.444 | ||
| 16222 | 2014.09.15 03:00 | sell stop | 6062 | 0.11 | 107.091 | 107.291 | 106.241 | ||
| 16223 | 2014.09.15 10:00 | buy stop | 6063 | 0.11 | 107.383 | 106.833 | 108.433 | ||
| 16224 | 2014.09.15 10:00 | sell stop | 6064 | 0.11 | 107.135 | 107.235 | 106.685 | ||
| 16225 | 2014.09.15 11:00 | expiration | 6062 | 0.11 | 107.091 | 107.291 | 106.241 | ||
| 16226 | 2014.09.15 14:00 | expiration | 6063 | 0.11 | 107.383 | 106.833 | 108.433 | ||
| 16227 | 2014.09.15 14:00 | expiration | 6064 | 0.11 | 107.135 | 107.235 | 106.685 | ||
| 16228 | 2014.09.15 15:00 | buy stop | 6065 | 0.11 | 107.383 | 106.633 | 108.333 | ||
| 16229 | 2014.09.15 15:00 | sell stop | 6066 | 0.11 | 107.156 | 108.706 | 106.856 | ||
| 16230 | 2014.09.15 16:15 | sell | 6066 | 0.11 | 107.156 | 108.706 | 106.856 | ||
| 16231 | 2014.09.15 16:19 | modify | 6066 | 0.11 | 107.156 | 107.376 | 106.856 | ||
| 16232 | 2014.09.15 16:52 | close | 6066 | 0.11 | 107.031 | 107.376 | 106.856 | 12.85 | 15592.34 |
| 16233 | 2014.09.16 01:00 | expiration | 6065 | 0.11 | 107.383 | 106.633 | 108.333 | ||
| 16234 | 2014.09.16 03:00 | buy stop | 6067 | 0.11 | 107.352 | 106.902 | 109.752 | ||
| 16235 | 2014.09.16 03:00 | sell stop | 6068 | 0.11 | 107.010 | 107.210 | 106.160 | ||
| 16236 | 2014.09.16 04:20 | sell | 6068 | 0.11 | 107.010 | 107.210 | 106.160 | ||
| 16237 | 2014.09.16 07:40 | s/l | 6068 | 0.11 | 107.210 | 107.210 | 106.160 | -20.52 | 15571.82 |
| 16238 | 2014.09.16 10:00 | buy stop | 6069 | 0.11 | 107.331 | 106.781 | 108.381 | ||
| 16239 | 2014.09.16 10:00 | sell stop | 6070 | 0.11 | 106.929 | 107.029 | 106.479 | ||
| 16240 | 2014.09.16 11:00 | expiration | 6067 | 0.11 | 107.352 | 106.902 | 109.752 | ||
| 16241 | 2014.09.16 14:00 | expiration | 6069 | 0.11 | 107.331 | 106.781 | 108.381 | ||
| 16242 | 2014.09.16 14:00 | expiration | 6070 | 0.11 | 106.929 | 107.029 | 106.479 | ||
| 16243 | 2014.09.16 15:00 | buy stop | 6071 | 0.11 | 107.331 | 106.581 | 108.281 | ||
| 16244 | 2014.09.16 15:00 | sell stop | 6072 | 0.11 | 106.929 | 108.479 | 106.629 | ||
| 16245 | 2014.09.16 18:57 | sell | 6072 | 0.11 | 106.929 | 108.479 | 106.629 | ||
| 16246 | 2014.09.16 18:57 | modify | 6072 | 0.11 | 106.929 | 107.378 | 106.629 | ||
| 16247 | 2014.09.16 19:29 | modify | 6072 | 0.11 | 106.929 | 107.241 | 106.629 | ||
| 16248 | 2014.09.17 01:00 | expiration | 6071 | 0.11 | 107.331 | 106.581 | 108.281 | ||
| 16249 | 2014.09.17 03:00 | buy stop | 6073 | 0.11 | 107.331 | 106.881 | 109.731 | ||
| 16250 | 2014.09.17 03:00 | sell stop | 6074 | 0.11 | 106.810 | 107.010 | 105.960 | ||
| 16251 | 2014.09.17 03:06 | s/l | 6072 | 0.11 | 107.241 | 107.241 | 106.629 | -32.00 | 15539.82 |
| 16252 | 2014.09.17 10:00 | buy stop | 6075 | 0.11 | 107.285 | 106.735 | 108.335 | ||
| 16253 | 2014.09.17 10:00 | sell stop | 6076 | 0.11 | 106.810 | 106.910 | 106.360 | ||
| 16254 | 2014.09.17 10:04 | buy | 6075 | 0.11 | 107.285 | 106.735 | 108.335 | ||
| 16255 | 2014.09.17 11:00 | expiration | 6073 | 0.11 | 107.331 | 106.881 | 109.731 | ||
| 16256 | 2014.09.17 11:00 | expiration | 6074 | 0.11 | 106.810 | 107.010 | 105.960 | ||
| 16257 | 2014.09.17 14:00 | expiration | 6076 | 0.11 | 106.810 | 106.910 | 106.360 | ||
| 16258 | 2014.09.17 15:00 | buy stop | 6077 | 0.11 | 107.354 | 106.604 | 108.304 | ||
| 16259 | 2014.09.17 15:00 | sell stop | 6078 | 0.11 | 107.053 | 108.603 | 106.753 | ||
| 16260 | 2014.09.17 15:05 | buy | 6077 | 0.11 | 107.354 | 106.604 | 108.304 | ||
| 16261 | 2014.09.17 17:54 | modify | 6077 | 0.11 | 107.354 | 107.079 | 108.304 | ||
| 16262 | 2014.09.17 17:55 | modify | 6075 | 0.11 | 107.285 | 107.079 | 108.335 | ||
| 16263 | 2014.09.17 17:56 | close | 6077 | 0.11 | 107.523 | 107.079 | 108.304 | 17.29 | 15557.11 |
| 16264 | 2014.09.17 18:00 | modify | 6075 | 0.11 | 107.285 | 107.169 | 108.335 | ||
| 16265 | 2014.09.17 19:00 | modify | 6075 | 0.11 | 107.285 | 107.232 | 108.335 | ||
| 16266 | 2014.09.17 21:00 | modify | 6075 | 0.11 | 107.285 | 107.358 | 108.335 | ||
| 16267 | 2014.09.17 21:01 | close | 6075 | 0.11 | 107.884 | 107.358 | 108.335 | 61.07 | 15618.18 |
| 16268 | 2014.09.18 01:00 | expiration | 6078 | 0.11 | 107.053 | 108.603 | 106.753 | ||
| 16269 | 2014.09.18 03:00 | buy stop | 6079 | 0.11 | 108.682 | 108.232 | 111.082 | ||
| 16270 | 2014.09.18 03:00 | sell stop | 6080 | 0.11 | 107.142 | 107.342 | 106.292 | ||
| 16271 | 2014.09.18 06:57 | buy | 6079 | 0.11 | 108.682 | 108.232 | 111.082 | ||
| 16272 | 2014.09.18 08:11 | modify | 6079 | 0.11 | 108.682 | 108.509 | 111.082 | ||
| 16273 | 2014.09.18 08:45 | close | 6079 | 0.11 | 108.867 | 108.509 | 111.082 | 18.69 | 15636.87 |
| 16274 | 2014.09.18 10:00 | buy stop | 6081 | 0.11 | 108.868 | 108.318 | 109.918 | ||
| 16275 | 2014.09.18 10:00 | sell stop | 6082 | 0.11 | 107.380 | 107.480 | 106.930 | ||
| 16276 | 2014.09.18 11:00 | expiration | 6080 | 0.11 | 107.142 | 107.342 | 106.292 | ||
| 16277 | 2014.09.18 14:00 | expiration | 6081 | 0.11 | 108.868 | 108.318 | 109.918 | ||
| 16278 | 2014.09.18 14:00 | expiration | 6082 | 0.11 | 107.380 | 107.480 | 106.930 | ||
| 16279 | 2014.09.18 15:00 | buy stop | 6083 | 0.11 | 108.868 | 108.118 | 109.818 | ||
| 16280 | 2014.09.18 15:00 | sell stop | 6084 | 0.11 | 107.380 | 108.930 | 107.080 | ||
| 16281 | 2014.09.18 15:13 | buy | 6083 | 0.11 | 108.868 | 108.118 | 109.818 | ||
| 16282 | 2014.09.18 15:32 | modify | 6083 | 0.11 | 108.868 | 108.547 | 109.818 | ||
| 16283 | 2014.09.19 01:00 | expiration | 6084 | 0.11 | 107.380 | 108.930 | 107.080 | ||
| 16284 | 2014.09.19 03:00 | buy stop | 6085 | 0.11 | 108.960 | 108.510 | 111.360 | ||
| 16285 | 2014.09.19 03:00 | sell stop | 6086 | 0.11 | 108.498 | 108.698 | 107.648 | ||
| 16286 | 2014.09.19 04:08 | modify | 6083 | 0.11 | 108.868 | 108.686 | 109.818 | ||
| 16287 | 2014.09.19 04:08 | buy | 6085 | 0.11 | 108.960 | 108.510 | 111.360 | ||
| 16288 | 2014.09.19 04:13 | close | 6083 | 0.11 | 109.050 | 108.686 | 109.818 | 18.36 | 15655.23 |
| 16289 | 2014.09.19 04:15 | modify | 6085 | 0.11 | 108.960 | 108.686 | 111.360 | ||
| 16290 | 2014.09.19 04:19 | close | 6085 | 0.11 | 109.162 | 108.686 | 111.360 | 20.36 | 15675.59 |
| 16291 | 2014.09.19 10:00 | buy stop | 6087 | 0.11 | 109.459 | 108.909 | 110.509 | ||
| 16292 | 2014.09.19 10:00 | sell stop | 6088 | 0.11 | 108.634 | 108.734 | 108.184 | ||
| 16293 | 2014.09.19 11:00 | expiration | 6086 | 0.11 | 108.498 | 108.698 | 107.648 | ||
| 16294 | 2014.09.19 11:15 | delete | 6088 | 0.11 | 108.634 | 108.734 | 108.184 | ||
| 16295 | 2014.09.19 11:15 | delete | 6087 | 0.11 | 109.459 | 108.909 | 110.509 | ||
| 16296 | 2014.09.22 03:00 | buy stop | 6089 | 0.11 | 109.263 | 108.813 | 111.663 | ||
| 16297 | 2014.09.22 03:00 | sell stop | 6090 | 0.11 | 108.591 | 108.791 | 107.741 | ||
| 16298 | 2014.09.22 10:00 | buy stop | 6091 | 0.11 | 109.181 | 108.631 | 110.231 | ||
| 16299 | 2014.09.22 10:00 | sell stop | 6092 | 0.11 | 108.664 | 108.764 | 108.214 | ||
| 16300 | 2014.09.22 11:00 | expiration | 6089 | 0.11 | 109.263 | 108.813 | 111.663 | ||
| 16301 | 2014.09.22 11:00 | expiration | 6090 | 0.11 | 108.591 | 108.791 | 107.741 | ||
| 16302 | 2014.09.22 14:00 | expiration | 6091 | 0.11 | 109.181 | 108.631 | 110.231 | ||
| 16303 | 2014.09.22 14:00 | expiration | 6092 | 0.11 | 108.664 | 108.764 | 108.214 | ||
| 16304 | 2014.09.22 15:00 | buy stop | 6093 | 0.11 | 109.181 | 108.431 | 110.131 | ||
| 16305 | 2014.09.22 15:00 | sell stop | 6094 | 0.11 | 108.664 | 110.214 | 108.364 | ||
| 16306 | 2014.09.22 16:38 | buy | 6093 | 0.11 | 109.181 | 108.431 | 110.131 | ||
| 16307 | 2014.09.23 01:00 | expiration | 6094 | 0.11 | 108.664 | 110.214 | 108.364 | ||
| 16308 | 2014.09.23 03:00 | buy stop | 6095 | 0.11 | 109.194 | 108.744 | 111.594 | ||
| 16309 | 2014.09.23 10:00 | buy stop | 6096 | 0.11 | 108.980 | 108.430 | 110.030 | ||
| 16310 | 2014.09.23 10:00 | sell stop | 6097 | 0.11 | 108.602 | 108.702 | 108.152 | ||
| 16311 | 2014.09.23 10:02 | sell | 6097 | 0.11 | 108.602 | 108.702 | 108.152 | ||
| 16312 | 2014.09.23 10:50 | s/l | 6093 | 0.11 | 108.431 | 108.431 | 110.131 | -76.09 | 15599.50 |
| 16313 | 2014.09.23 10:51 | close | 6097 | 0.11 | 108.442 | 108.702 | 108.152 | 16.23 | 15615.73 |
| 16314 | 2014.09.23 11:00 | expiration | 6095 | 0.11 | 109.194 | 108.744 | 111.594 | ||
| 16315 | 2014.09.23 14:00 | expiration | 6096 | 0.11 | 108.980 | 108.430 | 110.030 | ||
| 16316 | 2014.09.23 15:00 | buy stop | 6098 | 0.11 | 108.915 | 108.165 | 109.865 | ||
| 16317 | 2014.09.23 15:00 | sell stop | 6099 | 0.11 | 108.251 | 109.801 | 107.951 | ||
| 16318 | 2014.09.23 17:20 | buy | 6098 | 0.11 | 108.915 | 108.165 | 109.865 | ||
| 16319 | 2014.09.23 19:43 | modify | 6098 | 0.11 | 108.915 | 108.508 | 109.865 | ||
| 16320 | 2014.09.24 01:00 | expiration | 6099 | 0.11 | 108.251 | 109.801 | 107.951 | ||
| 16321 | 2014.09.24 02:49 | s/l | 6098 | 0.11 | 108.508 | 108.508 | 109.865 | -41.26 | 15574.47 |
| 16322 | 2014.09.24 03:00 | sell stop | 6100 | 0.11 | 108.251 | 108.451 | 107.401 | ||
| 16323 | 2014.09.24 03:00 | buy stop | 6101 | 0.11 | 108.992 | 108.542 | 111.392 | ||
| 16324 | 2014.09.24 10:00 | buy stop | 6102 | 0.11 | 108.992 | 108.442 | 110.042 | ||
| 16325 | 2014.09.24 10:00 | sell stop | 6103 | 0.11 | 108.459 | 108.559 | 108.009 | ||
| 16326 | 2014.09.24 11:00 | expiration | 6100 | 0.11 | 108.251 | 108.451 | 107.401 | ||
| 16327 | 2014.09.24 11:00 | expiration | 6101 | 0.11 | 108.992 | 108.542 | 111.392 | ||
| 16328 | 2014.09.24 14:00 | expiration | 6102 | 0.11 | 108.992 | 108.442 | 110.042 | ||
| 16329 | 2014.09.24 14:00 | expiration | 6103 | 0.11 | 108.459 | 108.559 | 108.009 | ||
| 16330 | 2014.09.24 15:00 | buy stop | 6104 | 0.11 | 108.949 | 108.199 | 109.899 | ||
| 16331 | 2014.09.24 15:00 | sell stop | 6105 | 0.11 | 108.459 | 110.009 | 108.159 | ||
| 16332 | 2014.09.24 18:26 | buy | 6104 | 0.11 | 108.949 | 108.199 | 109.899 | ||
| 16333 | 2014.09.24 21:49 | modify | 6104 | 0.11 | 108.949 | 108.638 | 109.899 | ||
| 16334 | 2014.09.24 22:27 | modify | 6104 | 0.11 | 108.949 | 108.818 | 109.899 | ||
| 16335 | 2014.09.24 22:46 | close | 6104 | 0.11 | 109.112 | 108.818 | 109.899 | 16.43 | 15590.90 |
| 16336 | 2014.09.25 01:00 | expiration | 6105 | 0.11 | 108.459 | 110.009 | 108.159 | ||
| 16337 | 2014.09.25 03:00 | sell stop | 6106 | 0.11 | 108.492 | 108.692 | 107.642 | ||
| 16338 | 2014.09.25 10:00 | buy stop | 6107 | 0.11 | 109.340 | 108.790 | 110.390 | ||
| 16339 | 2014.09.25 10:00 | sell stop | 6108 | 0.11 | 108.816 | 108.916 | 108.366 | ||
| 16340 | 2014.09.25 10:24 | buy | 6107 | 0.11 | 109.340 | 108.790 | 110.390 | ||
| 16341 | 2014.09.25 11:00 | expiration | 6106 | 0.11 | 108.492 | 108.692 | 107.642 | ||
| 16342 | 2014.09.25 14:00 | expiration | 6108 | 0.11 | 108.816 | 108.916 | 108.366 | ||
| 16343 | 2014.09.25 15:00 | buy stop | 6109 | 0.11 | 109.371 | 108.621 | 110.321 | ||
| 16344 | 2014.09.25 15:00 | sell stop | 6110 | 0.11 | 108.898 | 110.448 | 108.598 | ||
| 16345 | 2014.09.25 16:51 | sell | 6110 | 0.11 | 108.898 | 110.448 | 108.598 | ||
| 16346 | 2014.09.25 17:15 | modify | 6110 | 0.11 | 108.898 | 109.348 | 108.598 | ||
| 16347 | 2014.09.25 17:21 | s/l | 6107 | 0.11 | 108.790 | 108.790 | 110.390 | -55.61 | 15535.29 |
| 16348 | 2014.09.25 17:23 | close | 6110 | 0.11 | 108.748 | 109.348 | 108.598 | 15.17 | 15550.46 |
| 16349 | 2014.09.26 01:00 | expiration | 6109 | 0.11 | 109.371 | 108.621 | 110.321 | ||
| 16350 | 2014.09.26 03:00 | buy stop | 6111 | 0.11 | 109.371 | 108.921 | 111.771 | ||
| 16351 | 2014.09.26 03:00 | sell stop | 6112 | 0.11 | 108.479 | 108.679 | 107.629 | ||
| 16352 | 2014.09.26 03:52 | sell | 6112 | 0.11 | 108.479 | 108.679 | 107.629 | ||
| 16353 | 2014.09.26 04:48 | s/l | 6112 | 0.11 | 108.679 | 108.679 | 107.629 | -20.25 | 15530.21 |
| 16354 | 2014.09.26 10:00 | buy stop | 6113 | 0.11 | 109.164 | 108.614 | 110.214 | ||
| 16355 | 2014.09.26 10:00 | sell stop | 6114 | 0.11 | 108.477 | 108.577 | 108.027 | ||
| 16356 | 2014.09.26 11:00 | expiration | 6111 | 0.11 | 109.371 | 108.921 | 111.771 | ||
| 16357 | 2014.09.26 11:15 | delete | 6114 | 0.11 | 108.477 | 108.577 | 108.027 | ||
| 16358 | 2014.09.26 11:15 | delete | 6113 | 0.11 | 109.164 | 108.614 | 110.214 | ||
| 16359 | 2014.09.29 03:00 | buy stop | 6115 | 0.11 | 109.533 | 109.083 | 111.933 | ||
| 16360 | 2014.09.29 03:00 | sell stop | 6116 | 0.11 | 108.851 | 109.051 | 108.001 | ||
| 16361 | 2014.09.29 08:04 | buy | 6115 | 0.11 | 109.533 | 109.083 | 111.933 | ||
| 16362 | 2014.09.29 08:09 | modify | 6115 | 0.11 | 109.533 | 109.266 | 111.933 | ||
| 16363 | 2014.09.29 08:38 | close | 6115 | 0.11 | 109.732 | 109.266 | 111.933 | 19.95 | 15550.16 |
| 16364 | 2014.09.29 10:00 | buy stop | 6117 | 0.11 | 109.745 | 109.195 | 110.795 | ||
| 16365 | 2014.09.29 10:00 | sell stop | 6118 | 0.11 | 109.221 | 109.321 | 108.771 | ||
| 16366 | 2014.09.29 11:00 | expiration | 6116 | 0.11 | 108.851 | 109.051 | 108.001 | ||
| 16367 | 2014.09.29 14:00 | expiration | 6117 | 0.11 | 109.745 | 109.195 | 110.795 | ||
| 16368 | 2014.09.29 14:00 | expiration | 6118 | 0.11 | 109.221 | 109.321 | 108.771 | ||
| 16369 | 2014.09.29 15:00 | buy stop | 6119 | 0.11 | 109.745 | 108.995 | 110.695 | ||
| 16370 | 2014.09.29 15:00 | sell stop | 6120 | 0.11 | 109.221 | 110.771 | 108.921 | ||
| 16371 | 2014.09.29 15:55 | sell | 6120 | 0.11 | 109.221 | 110.771 | 108.921 | ||
| 16372 | 2014.09.29 16:02 | modify | 6120 | 0.11 | 109.221 | 109.606 | 108.921 | ||
| 16373 | 2014.09.30 01:00 | expiration | 6119 | 0.11 | 109.745 | 108.995 | 110.695 | ||
| 16374 | 2014.09.30 03:00 | buy stop | 6121 | 0.11 | 109.745 | 109.295 | 112.145 | ||
| 16375 | 2014.09.30 03:00 | sell stop | 6122 | 0.11 | 109.129 | 109.329 | 108.279 | ||
| 16376 | 2014.09.30 10:00 | buy stop | 6123 | 0.11 | 109.506 | 108.956 | 110.556 | ||
| 16377 | 2014.09.30 10:00 | sell stop | 6124 | 0.11 | 109.185 | 109.285 | 108.735 | ||
| 16378 | 2014.09.30 11:00 | expiration | 6121 | 0.11 | 109.745 | 109.295 | 112.145 | ||
| 16379 | 2014.09.30 11:00 | expiration | 6122 | 0.11 | 109.129 | 109.329 | 108.279 | ||
| 16380 | 2014.09.30 11:39 | buy | 6123 | 0.11 | 109.506 | 108.956 | 110.556 | ||
| 16381 | 2014.09.30 12:11 | s/l | 6120 | 0.11 | 109.606 | 109.606 | 108.921 | -38.64 | 15511.52 |
| 16382 | 2014.09.30 12:23 | modify | 6123 | 0.11 | 109.506 | 109.268 | 110.556 | ||
| 16383 | 2014.09.30 13:07 | modify | 6123 | 0.11 | 109.506 | 109.372 | 110.556 | ||
| 16384 | 2014.09.30 14:00 | modify | 6123 | 0.11 | 109.506 | 109.382 | 110.556 | ||
| 16385 | 2014.09.30 14:00 | expiration | 6124 | 0.11 | 109.185 | 109.285 | 108.735 | ||
| 16386 | 2014.09.30 15:00 | modify | 6123 | 0.11 | 109.506 | 109.513 | 110.556 | ||
| 16387 | 2014.09.30 15:00 | sell stop | 6125 | 0.11 | 109.185 | 110.735 | 108.885 | ||
| 16388 | 2014.09.30 16:00 | modify | 6123 | 0.11 | 109.506 | 109.561 | 110.556 | ||
| 16389 | 2014.09.30 16:46 | s/l | 6123 | 0.11 | 109.561 | 109.561 | 110.556 | 5.52 | 15517.04 |
| 16390 | 2014.10.01 01:00 | expiration | 6125 | 0.11 | 109.185 | 110.735 | 108.885 | ||
| 16391 | 2014.10.01 03:00 | buy stop | 6126 | 0.11 | 109.846 | 109.396 | 112.246 | ||
| 16392 | 2014.10.01 03:00 | sell stop | 6127 | 0.11 | 109.223 | 109.423 | 108.373 | ||
| 16393 | 2014.10.01 04:25 | buy | 6126 | 0.11 | 109.846 | 109.396 | 112.246 | ||
| 16394 | 2014.10.01 05:14 | modify | 6126 | 0.11 | 109.846 | 109.600 | 112.246 | ||
| 16395 | 2014.10.01 05:18 | close | 6126 | 0.11 | 110.077 | 109.600 | 112.246 | 23.08 | 15540.12 |
| 16396 | 2014.10.01 10:00 | buy stop | 6128 | 0.11 | 110.087 | 109.537 | 111.137 | ||
| 16397 | 2014.10.01 10:00 | sell stop | 6129 | 0.11 | 109.555 | 109.655 | 109.105 | ||
| 16398 | 2014.10.01 11:00 | expiration | 6127 | 0.11 | 109.223 | 109.423 | 108.373 | ||
| 16399 | 2014.10.01 14:00 | expiration | 6128 | 0.11 | 110.087 | 109.537 | 111.137 | ||
| 16400 | 2014.10.01 14:00 | expiration | 6129 | 0.11 | 109.555 | 109.655 | 109.105 | ||
| 16401 | 2014.10.01 15:00 | buy stop | 6130 | 0.11 | 110.087 | 109.337 | 111.037 | ||
| 16402 | 2014.10.01 15:00 | sell stop | 6131 | 0.11 | 109.555 | 111.105 | 109.255 | ||
| 16403 | 2014.10.01 16:40 | sell | 6131 | 0.11 | 109.555 | 111.105 | 109.255 | ||
| 16404 | 2014.10.01 16:48 | modify | 6131 | 0.11 | 109.555 | 110.006 | 109.255 | ||
| 16405 | 2014.10.01 17:00 | modify | 6131 | 0.11 | 109.555 | 109.960 | 109.255 | ||
| 16406 | 2014.10.01 17:01 | close | 6131 | 0.11 | 109.417 | 109.960 | 109.255 | 13.87 | 15553.99 |
| 16407 | 2014.10.02 01:00 | expiration | 6130 | 0.11 | 110.087 | 109.337 | 111.037 | ||
| 16408 | 2014.10.02 03:00 | buy stop | 6132 | 0.11 | 109.980 | 109.530 | 112.380 | ||
| 16409 | 2014.10.02 03:00 | sell stop | 6133 | 0.11 | 108.866 | 109.066 | 108.016 | ||
| 16410 | 2014.10.02 05:16 | sell | 6133 | 0.11 | 108.866 | 109.066 | 108.016 | ||
| 16411 | 2014.10.02 07:00 | modify | 6133 | 0.11 | 108.866 | 108.981 | 108.016 | ||
| 16412 | 2014.10.02 09:00 | modify | 6133 | 0.11 | 108.866 | 108.975 | 108.016 | ||
| 16413 | 2014.10.02 10:00 | buy stop | 6134 | 0.11 | 109.366 | 108.816 | 110.416 | ||
| 16414 | 2014.10.02 10:00 | sell stop | 6135 | 0.11 | 108.553 | 108.653 | 108.103 | ||
| 16415 | 2014.10.02 11:00 | expiration | 6132 | 0.11 | 109.980 | 109.530 | 112.380 | ||
| 16416 | 2014.10.02 11:18 | sell | 6135 | 0.11 | 108.553 | 108.653 | 108.103 | ||
| 16417 | 2014.10.02 11:34 | close | 6133 | 0.11 | 108.443 | 108.975 | 108.016 | 42.91 | 15596.90 |
| 16418 | 2014.10.02 11:40 | close | 6135 | 0.11 | 108.398 | 108.653 | 108.103 | 15.73 | 15612.63 |
| 16419 | 2014.10.02 14:00 | expiration | 6134 | 0.11 | 109.366 | 108.816 | 110.416 | ||
| 16420 | 2014.10.02 15:00 | buy stop | 6136 | 0.11 | 109.331 | 108.581 | 110.281 | ||
| 16421 | 2014.10.02 15:00 | sell stop | 6137 | 0.11 | 108.317 | 109.867 | 108.017 | ||
| 16422 | 2014.10.02 18:38 | sell | 6137 | 0.11 | 108.317 | 109.867 | 108.017 | ||
| 16423 | 2014.10.02 18:40 | modify | 6137 | 0.11 | 108.317 | 109.009 | 108.017 | ||
| 16424 | 2014.10.02 18:41 | close | 6137 | 0.11 | 108.183 | 109.009 | 108.017 | 13.63 | 15626.26 |
| 16425 | 2014.10.03 01:00 | expiration | 6136 | 0.11 | 109.331 | 108.581 | 110.281 | ||
| 16426 | 2014.10.03 03:00 | buy stop | 6138 | 0.11 | 108.954 | 108.504 | 111.354 | ||
| 16427 | 2014.10.03 03:00 | sell stop | 6139 | 0.11 | 108.008 | 108.208 | 107.158 | ||
| 16428 | 2014.10.03 05:02 | buy | 6138 | 0.11 | 108.954 | 108.504 | 111.354 | ||
| 16429 | 2014.10.03 10:00 | buy stop | 6140 | 0.11 | 109.001 | 108.451 | 110.051 | ||
| 16430 | 2014.10.03 10:00 | sell stop | 6141 | 0.11 | 108.008 | 108.108 | 107.558 | ||
| 16431 | 2014.10.03 11:00 | expiration | 6139 | 0.11 | 108.008 | 108.208 | 107.158 | ||
| 16432 | 2014.10.03 11:15 | delete | 6141 | 0.11 | 108.008 | 108.108 | 107.558 | ||
| 16433 | 2014.10.03 11:15 | delete | 6140 | 0.11 | 109.001 | 108.451 | 110.051 | ||
| 16434 | 2014.10.03 11:45 | close | 6138 | 0.11 | 108.885 | 108.504 | 111.354 | -6.97 | 15619.29 |
| 16435 | 2014.10.06 03:00 | buy stop | 6142 | 0.11 | 109.902 | 109.452 | 112.302 | ||
| 16436 | 2014.10.06 03:00 | sell stop | 6143 | 0.11 | 108.665 | 108.865 | 107.815 | ||
| 16437 | 2014.10.06 10:00 | buy stop | 6144 | 0.11 | 109.895 | 109.345 | 110.945 | ||
| 16438 | 2014.10.06 11:00 | expiration | 6142 | 0.11 | 109.902 | 109.452 | 112.302 | ||
| 16439 | 2014.10.06 11:00 | expiration | 6143 | 0.11 | 108.665 | 108.865 | 107.815 | ||
| 16440 | 2014.10.06 14:00 | expiration | 6144 | 0.11 | 109.895 | 109.345 | 110.945 | ||
| 16441 | 2014.10.06 15:00 | buy stop | 6145 | 0.11 | 109.863 | 109.113 | 110.813 | ||
| 16442 | 2014.10.07 01:00 | expiration | 6145 | 0.11 | 109.863 | 109.113 | 110.813 | ||
| 16443 | 2014.10.07 03:00 | buy stop | 6146 | 0.11 | 109.602 | 109.152 | 112.002 | ||
| 16444 | 2014.10.07 03:00 | sell stop | 6147 | 0.11 | 108.650 | 108.850 | 107.800 | ||
| 16445 | 2014.10.07 08:34 | sell | 6147 | 0.11 | 108.650 | 108.850 | 107.800 | ||
| 16446 | 2014.10.07 10:00 | sell stop | 6148 | 0.11 | 108.509 | 108.609 | 108.059 | ||
| 16447 | 2014.10.07 10:00 | buy stop | 6149 | 0.11 | 109.232 | 108.682 | 110.282 | ||
| 16448 | 2014.10.07 10:04 | sell | 6148 | 0.11 | 108.509 | 108.609 | 108.059 | ||
| 16449 | 2014.10.07 11:00 | expiration | 6146 | 0.11 | 109.602 | 109.152 | 112.002 | ||
| 16450 | 2014.10.07 11:05 | s/l | 6148 | 0.11 | 108.609 | 108.609 | 108.059 | -10.13 | 15609.16 |
| 16451 | 2014.10.07 14:00 | expiration | 6149 | 0.11 | 109.232 | 108.682 | 110.282 | ||
| 16452 | 2014.10.07 15:00 | sell stop | 6150 | 0.11 | 108.385 | 109.935 | 108.085 | ||
| 16453 | 2014.10.07 15:00 | buy stop | 6151 | 0.11 | 109.232 | 108.482 | 110.182 | ||
| 16454 | 2014.10.07 15:36 | sell | 6150 | 0.11 | 108.385 | 109.935 | 108.085 | ||
| 16455 | 2014.10.07 15:40 | modify | 6150 | 0.11 | 108.385 | 108.948 | 108.085 | ||
| 16456 | 2014.10.07 16:00 | modify | 6147 | 0.11 | 108.650 | 108.784 | 107.800 | ||
| 16457 | 2014.10.07 16:09 | modify | 6150 | 0.11 | 108.385 | 108.784 | 108.085 | ||
| 16458 | 2014.10.07 16:18 | close | 6147 | 0.11 | 108.251 | 108.784 | 107.800 | 40.54 | 15649.70 |
| 16459 | 2014.10.07 16:18 | close | 6150 | 0.11 | 108.251 | 108.784 | 108.085 | 13.62 | 15663.32 |
| 16460 | 2014.10.08 01:00 | expiration | 6151 | 0.11 | 109.232 | 108.482 | 110.182 | ||
| 16461 | 2014.10.08 03:00 | buy stop | 6152 | 0.11 | 108.958 | 108.508 | 111.358 | ||
| 16462 | 2014.10.08 03:00 | sell stop | 6153 | 0.11 | 107.754 | 107.954 | 106.904 | ||
| 16463 | 2014.10.08 10:00 | sell stop | 6154 | 0.11 | 107.754 | 107.854 | 107.304 | ||
| 16464 | 2014.10.08 10:00 | buy stop | 6155 | 0.11 | 108.536 | 107.986 | 109.586 | ||
| 16465 | 2014.10.08 11:00 | expiration | 6152 | 0.11 | 108.958 | 108.508 | 111.358 | ||
| 16466 | 2014.10.08 11:00 | expiration | 6153 | 0.11 | 107.754 | 107.954 | 106.904 | ||
| 16467 | 2014.10.08 14:00 | expiration | 6154 | 0.11 | 107.754 | 107.854 | 107.304 | ||
| 16468 | 2014.10.08 14:00 | expiration | 6155 | 0.11 | 108.536 | 107.986 | 109.586 | ||
| 16469 | 2014.10.08 15:00 | sell stop | 6156 | 0.11 | 107.754 | 109.304 | 107.454 | ||
| 16470 | 2014.10.08 15:00 | buy stop | 6157 | 0.11 | 108.536 | 107.786 | 109.486 | ||
| 16471 | 2014.10.08 20:11 | buy | 6157 | 0.11 | 108.536 | 107.786 | 109.486 | ||
| 16472 | 2014.10.08 20:17 | modify | 6157 | 0.11 | 108.536 | 108.013 | 109.486 | ||
| 16473 | 2014.10.08 20:32 | close | 6157 | 0.11 | 108.692 | 108.013 | 109.486 | 15.79 | 15679.11 |
| 16474 | 2014.10.09 01:00 | expiration | 6156 | 0.11 | 107.754 | 109.304 | 107.454 | ||
| 16475 | 2014.10.09 03:00 | buy stop | 6158 | 0.11 | 108.741 | 108.291 | 111.141 | ||
| 16476 | 2014.10.09 03:00 | sell stop | 6159 | 0.11 | 107.829 | 108.029 | 106.979 | ||
| 16477 | 2014.10.09 07:50 | sell | 6159 | 0.11 | 107.829 | 108.029 | 106.979 | ||
| 16478 | 2014.10.09 10:00 | sell stop | 6160 | 0.11 | 107.658 | 107.758 | 107.208 | ||
| 16479 | 2014.10.09 10:00 | buy stop | 6161 | 0.11 | 108.741 | 108.191 | 109.791 | ||
| 16480 | 2014.10.09 10:01 | sell | 6160 | 0.11 | 107.658 | 107.758 | 107.208 | ||
| 16481 | 2014.10.09 10:19 | s/l | 6160 | 0.11 | 107.758 | 107.758 | 107.208 | -10.21 | 15668.90 |
| 16482 | 2014.10.09 11:00 | modify | 6159 | 0.11 | 107.829 | 108.013 | 106.979 | ||
| 16483 | 2014.10.09 11:00 | expiration | 6158 | 0.11 | 108.741 | 108.291 | 111.141 | ||
| 16484 | 2014.10.09 14:00 | expiration | 6161 | 0.11 | 108.741 | 108.191 | 109.791 | ||
| 16485 | 2014.10.09 15:00 | modify | 6159 | 0.11 | 107.829 | 107.962 | 106.979 | ||
| 16486 | 2014.10.09 15:00 | buy stop | 6162 | 0.11 | 108.715 | 107.965 | 109.665 | ||
| 16487 | 2014.10.09 16:29 | s/l | 6159 | 0.11 | 107.962 | 107.962 | 106.979 | -13.55 | 15655.35 |
| 16488 | 2014.10.10 01:00 | expiration | 6162 | 0.11 | 108.715 | 107.965 | 109.665 | ||
| 16489 | 2014.10.10 03:00 | buy stop | 6163 | 0.11 | 108.184 | 107.734 | 110.584 | ||
| 16490 | 2014.10.10 03:00 | sell stop | 6164 | 0.11 | 107.528 | 107.728 | 106.678 | ||
| 16491 | 2014.10.10 10:00 | sell stop | 6165 | 0.11 | 107.649 | 107.749 | 107.199 | ||
| 16492 | 2014.10.10 10:00 | buy stop | 6166 | 0.11 | 108.152 | 107.602 | 109.202 | ||
| 16493 | 2014.10.10 11:00 | expiration | 6163 | 0.11 | 108.184 | 107.734 | 110.584 | ||
| 16494 | 2014.10.10 11:00 | expiration | 6164 | 0.11 | 107.528 | 107.728 | 106.678 | ||
| 16495 | 2014.10.10 11:10 | buy | 6166 | 0.11 | 108.152 | 107.602 | 109.202 | ||
| 16496 | 2014.10.10 11:15 | delete | 6165 | 0.11 | 107.649 | 107.749 | 107.199 | ||
| 16497 | 2014.10.10 11:45 | close | 6166 | 0.11 | 108.039 | 107.602 | 109.202 | -11.51 | 15643.84 |
| 16498 | 2014.10.13 03:00 | buy stop | 6167 | 0.11 | 108.154 | 107.704 | 110.554 | ||
| 16499 | 2014.10.13 03:00 | sell stop | 6168 | 0.11 | 107.257 | 107.457 | 106.407 | ||
| 16500 | 2014.10.13 03:24 | sell | 6168 | 0.11 | 107.257 | 107.457 | 106.407 | ||
| 16501 | 2014.10.13 05:08 | modify | 6168 | 0.11 | 107.257 | 107.411 | 106.407 | ||
| 16502 | 2014.10.13 06:01 | modify | 6168 | 0.11 | 107.257 | 107.408 | 106.407 | ||
| 16503 | 2014.10.13 07:04 | modify | 6168 | 0.11 | 107.257 | 107.389 | 106.407 | ||
| 16504 | 2014.10.13 09:40 | s/l | 6168 | 0.11 | 107.389 | 107.389 | 106.407 | -13.52 | 15630.32 |
| 16505 | 2014.10.13 10:00 | buy stop | 6169 | 0.11 | 107.911 | 107.361 | 108.961 | ||
| 16506 | 2014.10.13 10:00 | sell stop | 6170 | 0.11 | 107.061 | 107.161 | 106.611 | ||
| 16507 | 2014.10.13 11:00 | expiration | 6167 | 0.11 | 108.154 | 107.704 | 110.554 | ||
| 16508 | 2014.10.13 14:00 | expiration | 6169 | 0.11 | 107.911 | 107.361 | 108.961 | ||
| 16509 | 2014.10.13 14:00 | expiration | 6170 | 0.11 | 107.061 | 107.161 | 106.611 | ||
| 16510 | 2014.10.13 15:00 | buy stop | 6171 | 0.11 | 107.846 | 107.096 | 108.796 | ||
| 16511 | 2014.10.13 15:00 | sell stop | 6172 | 0.11 | 107.061 | 108.611 | 106.761 | ||
| 16512 | 2014.10.13 23:15 | sell | 6172 | 0.11 | 107.061 | 108.611 | 106.761 | ||
| 16513 | 2014.10.13 23:22 | modify | 6172 | 0.11 | 107.061 | 107.414 | 106.761 | ||
| 16514 | 2014.10.13 23:25 | close | 6172 | 0.11 | 106.929 | 107.414 | 106.761 | 13.58 | 15643.90 |
| 16515 | 2014.10.14 01:00 | expiration | 6171 | 0.11 | 107.846 | 107.096 | 108.796 | ||
| 16516 | 2014.10.14 03:00 | buy stop | 6173 | 0.11 | 107.573 | 107.123 | 109.973 | ||
| 16517 | 2014.10.14 03:00 | sell stop | 6174 | 0.11 | 106.756 | 106.956 | 105.906 | ||
| 16518 | 2014.10.14 10:00 | buy stop | 6175 | 0.11 | 107.502 | 106.952 | 108.552 | ||
| 16519 | 2014.10.14 10:00 | sell stop | 6176 | 0.11 | 106.756 | 106.856 | 106.306 | ||
| 16520 | 2014.10.14 11:00 | expiration | 6173 | 0.11 | 107.573 | 107.123 | 109.973 | ||
| 16521 | 2014.10.14 11:00 | expiration | 6174 | 0.11 | 106.756 | 106.956 | 105.906 | ||
| 16522 | 2014.10.14 14:00 | expiration | 6175 | 0.11 | 107.502 | 106.952 | 108.552 | ||
| 16523 | 2014.10.14 14:00 | expiration | 6176 | 0.11 | 106.756 | 106.856 | 106.306 | ||
| 16524 | 2014.10.14 15:00 | buy stop | 6177 | 0.11 | 107.379 | 106.629 | 108.329 | ||
| 16525 | 2014.10.14 15:00 | sell stop | 6178 | 0.11 | 106.672 | 108.222 | 106.372 | ||
| 16526 | 2014.10.15 01:00 | expiration | 6177 | 0.11 | 107.379 | 106.629 | 108.329 | ||
| 16527 | 2014.10.15 01:00 | expiration | 6178 | 0.11 | 106.672 | 108.222 | 106.372 | ||
| 16528 | 2014.10.15 03:00 | buy stop | 6179 | 0.11 | 107.406 | 106.956 | 109.806 | ||
| 16529 | 2014.10.15 03:00 | sell stop | 6180 | 0.11 | 106.672 | 106.872 | 105.822 | ||
| 16530 | 2014.10.15 09:49 | buy | 6179 | 0.11 | 107.406 | 106.956 | 109.806 | ||
| 16531 | 2014.10.15 10:00 | sell stop | 6181 | 0.11 | 106.847 | 106.947 | 106.397 | ||
| 16532 | 2014.10.15 11:00 | expiration | 6180 | 0.11 | 106.672 | 106.872 | 105.822 | ||
| 16533 | 2014.10.15 14:00 | expiration | 6181 | 0.11 | 106.847 | 106.947 | 106.397 | ||
| 16534 | 2014.10.15 14:37 | s/l | 6179 | 0.11 | 106.956 | 106.956 | 109.806 | -46.28 | 15597.62 |
| 16535 | 2014.10.15 15:00 | buy stop | 6182 | 0.11 | 107.494 | 106.744 | 108.444 | ||
| 16536 | 2014.10.15 15:00 | sell stop | 6183 | 0.11 | 106.847 | 108.397 | 106.547 | ||
| 16537 | 2014.10.15 15:30 | sell | 6183 | 0.11 | 106.847 | 108.397 | 106.547 | ||
| 16538 | 2014.10.15 15:30 | modify | 6183 | 0.11 | 106.847 | 107.379 | 106.547 | ||
| 16539 | 2014.10.15 15:31 | close | 6183 | 0.11 | 106.669 | 107.379 | 106.547 | 18.36 | 15615.98 |
| 16540 | 2014.10.16 01:00 | expiration | 6182 | 0.11 | 107.494 | 106.744 | 108.444 | ||
| 16541 | 2014.10.16 03:00 | buy stop | 6184 | 0.11 | 107.494 | 107.044 | 109.894 | ||
| 16542 | 2014.10.16 03:00 | sell stop | 6185 | 0.11 | 105.195 | 105.395 | 104.345 | ||
| 16543 | 2014.10.16 10:00 | buy stop | 6186 | 0.11 | 106.330 | 105.780 | 107.380 | ||
| 16544 | 2014.10.16 10:00 | sell stop | 6187 | 0.11 | 105.600 | 105.700 | 105.150 | ||
| 16545 | 2014.10.16 11:00 | expiration | 6184 | 0.11 | 107.494 | 107.044 | 109.894 | ||
| 16546 | 2014.10.16 11:00 | expiration | 6185 | 0.11 | 105.195 | 105.395 | 104.345 | ||
| 16547 | 2014.10.16 12:42 | sell | 6187 | 0.11 | 105.600 | 105.700 | 105.150 | ||
| 16548 | 2014.10.16 12:48 | s/l | 6187 | 0.11 | 105.700 | 105.700 | 105.150 | -10.41 | 15605.57 |
| 16549 | 2014.10.16 14:00 | expiration | 6186 | 0.11 | 106.330 | 105.780 | 107.380 | ||
| 16550 | 2014.10.16 15:00 | buy stop | 6188 | 0.11 | 106.330 | 105.580 | 107.280 | ||
| 16551 | 2014.10.16 15:00 | sell stop | 6189 | 0.11 | 105.505 | 107.055 | 105.205 | ||
| 16552 | 2014.10.16 22:23 | buy | 6188 | 0.11 | 106.330 | 105.580 | 107.280 | ||
| 16553 | 2014.10.16 22:45 | modify | 6188 | 0.11 | 106.330 | 105.853 | 107.280 | ||
| 16554 | 2014.10.16 23:00 | modify | 6188 | 0.11 | 106.330 | 105.988 | 107.280 | ||
| 16555 | 2014.10.17 01:00 | expiration | 6189 | 0.11 | 105.505 | 107.055 | 105.205 | ||
| 16556 | 2014.10.17 01:16 | modify | 6188 | 0.11 | 106.330 | 105.999 | 107.280 | ||
| 16557 | 2014.10.17 02:03 | modify | 6188 | 0.11 | 106.330 | 106.202 | 107.280 | ||
| 16558 | 2014.10.17 03:00 | modify | 6188 | 0.11 | 106.330 | 106.289 | 107.280 | ||
| 16559 | 2014.10.17 03:00 | sell stop | 6190 | 0.11 | 105.505 | 105.705 | 104.655 | ||
| 16560 | 2014.10.17 03:20 | s/l | 6188 | 0.11 | 106.289 | 106.289 | 107.280 | -4.25 | 15601.32 |
| 16561 | 2014.10.17 10:00 | buy stop | 6191 | 0.11 | 106.494 | 105.944 | 107.544 | ||
| 16562 | 2014.10.17 10:00 | sell stop | 6192 | 0.11 | 105.923 | 106.023 | 105.473 | ||
| 16563 | 2014.10.17 11:00 | expiration | 6190 | 0.11 | 105.505 | 105.705 | 104.655 | ||
| 16564 | 2014.10.17 11:08 | buy | 6191 | 0.11 | 106.494 | 105.944 | 107.544 | ||
| 16565 | 2014.10.17 11:15 | delete | 6192 | 0.11 | 105.923 | 106.023 | 105.473 | ||
| 16566 | 2014.10.17 11:45 | close | 6191 | 0.11 | 106.550 | 105.944 | 107.544 | 5.78 | 15607.10 |
| 16567 | 2014.10.20 03:00 | buy stop | 6193 | 0.11 | 107.237 | 106.787 | 109.637 | ||
| 16568 | 2014.10.20 03:00 | sell stop | 6194 | 0.11 | 106.142 | 106.342 | 105.292 | ||
| 16569 | 2014.10.20 04:42 | buy | 6193 | 0.11 | 107.237 | 106.787 | 109.637 | ||
| 16570 | 2014.10.20 06:31 | modify | 6193 | 0.11 | 107.237 | 106.980 | 109.637 | ||
| 16571 | 2014.10.20 07:00 | modify | 6193 | 0.11 | 107.237 | 107.093 | 109.637 | ||
| 16572 | 2014.10.20 10:00 | buy stop | 6195 | 0.11 | 107.392 | 106.842 | 108.442 | ||
| 16573 | 2014.10.20 10:00 | sell stop | 6196 | 0.11 | 106.581 | 106.681 | 106.131 | ||
| 16574 | 2014.10.20 10:32 | s/l | 6193 | 0.11 | 107.093 | 107.093 | 109.637 | -14.79 | 15592.31 |
| 16575 | 2014.10.20 11:00 | expiration | 6194 | 0.11 | 106.142 | 106.342 | 105.292 | ||
| 16576 | 2014.10.20 14:00 | expiration | 6195 | 0.11 | 107.392 | 106.842 | 108.442 | ||
| 16577 | 2014.10.20 14:00 | expiration | 6196 | 0.11 | 106.581 | 106.681 | 106.131 | ||
| 16578 | 2014.10.20 15:00 | buy stop | 6197 | 0.11 | 107.392 | 106.642 | 108.342 | ||
| 16579 | 2014.10.20 15:00 | sell stop | 6198 | 0.11 | 106.581 | 108.131 | 106.281 | ||
| 16580 | 2014.10.21 01:00 | expiration | 6197 | 0.11 | 107.392 | 106.642 | 108.342 | ||
| 16581 | 2014.10.21 01:00 | expiration | 6198 | 0.11 | 106.581 | 108.131 | 106.281 | ||
| 16582 | 2014.10.21 03:00 | buy stop | 6199 | 0.11 | 107.365 | 106.915 | 109.765 | ||
| 16583 | 2014.10.21 03:00 | sell stop | 6200 | 0.11 | 106.781 | 106.981 | 105.931 | ||
| 16584 | 2014.10.21 03:25 | sell | 6200 | 0.11 | 106.781 | 106.981 | 105.931 | ||
| 16585 | 2014.10.21 07:00 | modify | 6200 | 0.11 | 106.781 | 106.870 | 105.931 | ||
| 16586 | 2014.10.21 07:38 | close | 6200 | 0.11 | 106.380 | 106.870 | 105.931 | 41.46 | 15633.77 |
| 16587 | 2014.10.21 10:00 | buy stop | 6201 | 0.11 | 107.006 | 106.456 | 108.056 | ||
| 16588 | 2014.10.21 10:00 | sell stop | 6202 | 0.11 | 106.251 | 106.351 | 105.801 | ||
| 16589 | 2014.10.21 11:00 | expiration | 6199 | 0.11 | 107.365 | 106.915 | 109.765 | ||
| 16590 | 2014.10.21 14:00 | expiration | 6201 | 0.11 | 107.006 | 106.456 | 108.056 | ||
| 16591 | 2014.10.21 14:00 | expiration | 6202 | 0.11 | 106.251 | 106.351 | 105.801 | ||
| 16592 | 2014.10.21 15:00 | buy stop | 6203 | 0.11 | 107.006 | 106.256 | 107.956 | ||
| 16593 | 2014.10.21 15:00 | sell stop | 6204 | 0.11 | 106.251 | 107.801 | 105.951 | ||
| 16594 | 2014.10.21 23:54 | buy | 6203 | 0.11 | 107.006 | 106.256 | 107.956 | ||
| 16595 | 2014.10.22 00:15 | modify | 6203 | 0.11 | 107.006 | 106.742 | 107.956 | ||
| 16596 | 2014.10.22 01:00 | modify | 6203 | 0.11 | 107.006 | 106.862 | 107.956 | ||
| 16597 | 2014.10.22 01:00 | expiration | 6204 | 0.11 | 106.251 | 107.801 | 105.951 | ||
| 16598 | 2014.10.22 03:00 | buy stop | 6205 | 0.11 | 107.111 | 106.661 | 109.511 | ||
| 16599 | 2014.10.22 03:00 | sell stop | 6206 | 0.11 | 106.251 | 106.451 | 105.401 | ||
| 16600 | 2014.10.22 04:37 | s/l | 6203 | 0.11 | 106.862 | 106.862 | 107.956 | -14.82 | 15618.95 |
| 16601 | 2014.10.22 10:00 | buy stop | 6207 | 0.11 | 107.111 | 106.561 | 108.161 | ||
| 16602 | 2014.10.22 10:00 | sell stop | 6208 | 0.11 | 106.619 | 106.719 | 106.169 | ||
| 16603 | 2014.10.22 11:00 | expiration | 6205 | 0.11 | 107.111 | 106.661 | 109.511 | ||
| 16604 | 2014.10.22 11:00 | expiration | 6206 | 0.11 | 106.251 | 106.451 | 105.401 | ||
| 16605 | 2014.10.22 14:00 | expiration | 6207 | 0.11 | 107.111 | 106.561 | 108.161 | ||
| 16606 | 2014.10.22 14:00 | expiration | 6208 | 0.11 | 106.619 | 106.719 | 106.169 | ||
| 16607 | 2014.10.22 15:00 | buy stop | 6209 | 0.11 | 107.111 | 106.361 | 108.061 | ||
| 16608 | 2014.10.22 15:00 | sell stop | 6210 | 0.11 | 106.705 | 108.255 | 106.405 | ||
| 16609 | 2014.10.22 15:30 | buy | 6209 | 0.11 | 107.111 | 106.361 | 108.061 | ||
| 16610 | 2014.10.22 15:30 | modify | 6209 | 0.11 | 107.111 | 106.764 | 108.061 | ||
| 16611 | 2014.10.22 15:57 | close | 6209 | 0.11 | 107.279 | 106.764 | 108.061 | 17.23 | 15636.18 |
| 16612 | 2014.10.23 01:00 | expiration | 6210 | 0.11 | 106.705 | 108.255 | 106.405 | ||
| 16613 | 2014.10.23 03:00 | buy stop | 6211 | 0.11 | 107.373 | 106.923 | 109.773 | ||
| 16614 | 2014.10.23 03:00 | sell stop | 6212 | 0.11 | 106.790 | 106.990 | 105.940 | ||
| 16615 | 2014.10.23 10:00 | buy stop | 6213 | 0.11 | 107.357 | 106.807 | 108.407 | ||
| 16616 | 2014.10.23 10:00 | sell stop | 6214 | 0.11 | 107.097 | 107.197 | 106.647 | ||
| 16617 | 2014.10.23 11:00 | expiration | 6211 | 0.11 | 107.373 | 106.923 | 109.773 | ||
| 16618 | 2014.10.23 11:00 | expiration | 6212 | 0.11 | 106.790 | 106.990 | 105.940 | ||
| 16619 | 2014.10.23 11:03 | buy | 6213 | 0.11 | 107.357 | 106.807 | 108.407 | ||
| 16620 | 2014.10.23 11:05 | modify | 6213 | 0.11 | 107.357 | 107.065 | 108.407 | ||
| 16621 | 2014.10.23 12:00 | modify | 6213 | 0.11 | 107.357 | 107.180 | 108.407 | ||
| 16622 | 2014.10.23 14:00 | expiration | 6214 | 0.11 | 107.097 | 107.197 | 106.647 | ||
| 16623 | 2014.10.23 15:00 | modify | 6213 | 0.11 | 107.357 | 107.371 | 108.407 | ||
| 16624 | 2014.10.23 15:00 | buy stop | 6215 | 0.11 | 107.652 | 106.902 | 108.602 | ||
| 16625 | 2014.10.23 15:00 | sell stop | 6216 | 0.11 | 107.097 | 108.647 | 106.797 | ||
| 16626 | 2014.10.23 15:01 | buy | 6215 | 0.11 | 107.652 | 106.902 | 108.602 | ||
| 16627 | 2014.10.23 15:08 | modify | 6215 | 0.11 | 107.652 | 107.371 | 108.602 | ||
| 16628 | 2014.10.23 15:32 | close | 6213 | 0.11 | 107.784 | 107.371 | 108.407 | 43.58 | 15679.76 |
| 16629 | 2014.10.23 15:51 | close | 6215 | 0.11 | 107.835 | 107.371 | 108.602 | 18.67 | 15698.43 |
| 16630 | 2014.10.24 01:00 | expiration | 6216 | 0.11 | 107.097 | 108.647 | 106.797 | ||
| 16631 | 2014.10.24 03:00 | buy stop | 6217 | 0.11 | 108.352 | 107.902 | 110.752 | ||
| 16632 | 2014.10.24 03:00 | sell stop | 6218 | 0.11 | 107.132 | 107.332 | 106.282 | ||
| 16633 | 2014.10.24 10:00 | buy stop | 6219 | 0.11 | 108.352 | 107.802 | 109.402 | ||
| 16634 | 2014.10.24 10:00 | sell stop | 6220 | 0.11 | 107.862 | 107.962 | 107.412 | ||
| 16635 | 2014.10.24 11:00 | expiration | 6217 | 0.11 | 108.352 | 107.902 | 110.752 | ||
| 16636 | 2014.10.24 11:00 | expiration | 6218 | 0.11 | 107.132 | 107.332 | 106.282 | ||
| 16637 | 2014.10.24 11:15 | delete | 6220 | 0.11 | 107.862 | 107.962 | 107.412 | ||
| 16638 | 2014.10.24 11:15 | delete | 6219 | 0.11 | 108.352 | 107.802 | 109.402 | ||
| 16639 | 2014.10.27 03:00 | buy stop | 6221 | 0.11 | 108.339 | 107.889 | 110.739 | ||
| 16640 | 2014.10.27 03:00 | sell stop | 6222 | 0.11 | 107.783 | 107.983 | 106.933 | ||
| 16641 | 2014.10.27 10:00 | buy stop | 6223 | 0.11 | 108.339 | 107.789 | 109.389 | ||
| 16642 | 2014.10.27 10:00 | sell stop | 6224 | 0.11 | 107.860 | 107.960 | 107.410 | ||
| 16643 | 2014.10.27 11:00 | expiration | 6221 | 0.11 | 108.339 | 107.889 | 110.739 | ||
| 16644 | 2014.10.27 11:00 | expiration | 6222 | 0.11 | 107.783 | 107.983 | 106.933 | ||
| 16645 | 2014.10.27 11:52 | sell | 6224 | 0.11 | 107.860 | 107.960 | 107.410 | ||
| 16646 | 2014.10.27 14:00 | expiration | 6223 | 0.11 | 108.339 | 107.789 | 109.389 | ||
| 16647 | 2014.10.27 14:16 | s/l | 6224 | 0.11 | 107.960 | 107.960 | 107.410 | -10.19 | 15688.24 |
| 16648 | 2014.10.27 15:00 | buy stop | 6225 | 0.11 | 108.339 | 107.589 | 109.289 | ||
| 16649 | 2014.10.27 15:00 | sell stop | 6226 | 0.11 | 107.723 | 109.273 | 107.423 | ||
| 16650 | 2014.10.27 17:07 | sell | 6226 | 0.11 | 107.723 | 109.273 | 107.423 | ||
| 16651 | 2014.10.27 17:08 | modify | 6226 | 0.11 | 107.723 | 108.038 | 107.423 | ||
| 16652 | 2014.10.27 19:23 | modify | 6226 | 0.11 | 107.723 | 108.003 | 107.423 | ||
| 16653 | 2014.10.27 20:00 | modify | 6226 | 0.11 | 107.723 | 107.960 | 107.423 | ||
| 16654 | 2014.10.27 21:27 | modify | 6226 | 0.11 | 107.723 | 107.946 | 107.423 | ||
| 16655 | 2014.10.28 01:00 | expiration | 6225 | 0.11 | 108.339 | 107.589 | 109.289 | ||
| 16656 | 2014.10.28 03:00 | buy stop | 6227 | 0.11 | 108.089 | 107.639 | 110.489 | ||
| 16657 | 2014.10.28 03:00 | sell stop | 6228 | 0.11 | 107.606 | 107.806 | 106.756 | ||
| 16658 | 2014.10.28 03:26 | s/l | 6226 | 0.11 | 107.946 | 107.946 | 107.423 | -22.73 | 15665.51 |
| 16659 | 2014.10.28 10:00 | buy stop | 6229 | 0.11 | 107.989 | 107.439 | 109.039 | ||
| 16660 | 2014.10.28 10:00 | sell stop | 6230 | 0.11 | 107.606 | 107.706 | 107.156 | ||
| 16661 | 2014.10.28 11:00 | expiration | 6227 | 0.11 | 108.089 | 107.639 | 110.489 | ||
| 16662 | 2014.10.28 11:00 | expiration | 6228 | 0.11 | 107.606 | 107.806 | 106.756 | ||
| 16663 | 2014.10.28 12:05 | buy | 6229 | 0.11 | 107.989 | 107.439 | 109.039 | ||
| 16664 | 2014.10.28 14:00 | expiration | 6230 | 0.11 | 107.606 | 107.706 | 107.156 | ||
| 16665 | 2014.10.28 14:57 | modify | 6229 | 0.11 | 107.989 | 107.887 | 109.039 | ||
| 16666 | 2014.10.28 15:00 | sell stop | 6231 | 0.11 | 107.653 | 109.203 | 107.353 | ||
| 16667 | 2014.10.28 15:04 | modify | 6229 | 0.11 | 107.989 | 107.963 | 109.039 | ||
| 16668 | 2014.10.28 15:30 | s/l | 6229 | 0.11 | 107.963 | 107.963 | 109.039 | -2.65 | 15662.86 |
| 16669 | 2014.10.29 01:00 | expiration | 6231 | 0.11 | 107.653 | 109.203 | 107.353 | ||
| 16670 | 2014.10.29 03:00 | sell stop | 6232 | 0.11 | 107.693 | 107.893 | 106.843 | ||
| 16671 | 2014.10.29 10:00 | buy stop | 6233 | 0.11 | 108.235 | 107.685 | 109.285 | ||
| 16672 | 2014.10.29 10:00 | sell stop | 6234 | 0.11 | 107.976 | 108.076 | 107.526 | ||
| 16673 | 2014.10.29 11:00 | expiration | 6232 | 0.11 | 107.693 | 107.893 | 106.843 | ||
| 16674 | 2014.10.29 11:33 | sell | 6234 | 0.11 | 107.976 | 108.076 | 107.526 | ||
| 16675 | 2014.10.29 12:23 | s/l | 6234 | 0.11 | 108.076 | 108.076 | 107.526 | -10.18 | 15652.68 |
| 16676 | 2014.10.29 14:00 | expiration | 6233 | 0.11 | 108.235 | 107.685 | 109.285 | ||
| 16677 | 2014.10.29 15:00 | buy stop | 6235 | 0.11 | 108.235 | 107.485 | 109.185 | ||
| 16678 | 2014.10.29 15:00 | sell stop | 6236 | 0.11 | 107.941 | 109.491 | 107.641 | ||
| 16679 | 2014.10.29 21:00 | buy | 6235 | 0.11 | 108.235 | 107.485 | 109.185 | ||
| 16680 | 2014.10.29 21:00 | modify | 6235 | 0.11 | 108.235 | 108.003 | 109.185 | ||
| 16681 | 2014.10.29 21:01 | close | 6235 | 0.11 | 108.425 | 108.003 | 109.185 | 19.28 | 15671.96 |
| 16682 | 2014.10.30 01:00 | expiration | 6236 | 0.11 | 107.941 | 109.491 | 107.641 | ||
| 16683 | 2014.10.30 03:00 | buy stop | 6237 | 0.11 | 108.963 | 108.513 | 111.363 | ||
| 16684 | 2014.10.30 03:00 | sell stop | 6238 | 0.11 | 107.941 | 108.141 | 107.091 | ||
| 16685 | 2014.10.30 03:05 | buy | 6237 | 0.11 | 108.963 | 108.513 | 111.363 | ||
| 16686 | 2014.10.30 04:32 | modify | 6237 | 0.11 | 108.963 | 108.779 | 111.363 | ||
| 16687 | 2014.10.30 05:00 | modify | 6237 | 0.11 | 108.963 | 108.794 | 111.363 | ||
| 16688 | 2014.10.30 08:03 | modify | 6237 | 0.11 | 108.963 | 108.853 | 111.363 | ||
| 16689 | 2014.10.30 09:00 | modify | 6237 | 0.11 | 108.963 | 108.979 | 111.363 | ||
| 16690 | 2014.10.30 09:21 | close | 6237 | 0.11 | 109.149 | 108.979 | 111.363 | 18.75 | 15690.71 |
| 16691 | 2014.10.30 10:00 | sell stop | 6239 | 0.11 | 108.045 | 108.145 | 107.595 | ||
| 16692 | 2014.10.30 11:00 | expiration | 6238 | 0.11 | 107.941 | 108.141 | 107.091 | ||
| 16693 | 2014.10.30 14:00 | expiration | 6239 | 0.11 | 108.045 | 108.145 | 107.595 | ||
| 16694 | 2014.10.30 15:00 | buy stop | 6240 | 0.11 | 109.307 | 108.557 | 110.257 | ||
| 16695 | 2014.10.30 15:00 | sell stop | 6241 | 0.11 | 108.114 | 109.664 | 107.814 | ||
| 16696 | 2014.10.30 15:30 | buy | 6240 | 0.11 | 109.307 | 108.557 | 110.257 | ||
| 16697 | 2014.10.30 20:37 | modify | 6240 | 0.11 | 109.307 | 108.729 | 110.257 | ||
| 16698 | 2014.10.30 21:00 | modify | 6240 | 0.11 | 109.307 | 108.959 | 110.257 | ||
| 16699 | 2014.10.31 01:00 | expiration | 6241 | 0.11 | 108.114 | 109.664 | 107.814 | ||
| 16700 | 2014.10.31 01:24 | modify | 6240 | 0.11 | 109.307 | 109.025 | 110.257 | ||
| 16701 | 2014.10.31 02:14 | modify | 6240 | 0.11 | 109.307 | 109.175 | 110.257 | ||
| 16702 | 2014.10.31 02:56 | s/l | 6240 | 0.11 | 109.175 | 109.175 | 110.257 | -13.30 | 15677.41 |
| 16703 | 2014.10.31 03:00 | buy stop | 6242 | 0.11 | 109.465 | 109.015 | 111.865 | ||
| 16704 | 2014.10.31 03:00 | sell stop | 6243 | 0.11 | 108.795 | 108.995 | 107.945 | ||
| 16705 | 2014.10.31 07:44 | buy | 6242 | 0.11 | 109.465 | 109.015 | 111.865 | ||
| 16706 | 2014.10.31 07:44 | modify | 6242 | 0.11 | 109.465 | 109.198 | 111.865 | ||
| 16707 | 2014.10.31 07:45 | close | 6242 | 0.11 | 109.849 | 109.198 | 111.865 | 38.45 | 15715.86 |
| 16708 | 2014.10.31 10:00 | buy stop | 6244 | 0.11 | 111.222 | 110.672 | 112.272 | ||
| 16709 | 2014.10.31 10:00 | sell stop | 6245 | 0.11 | 108.861 | 108.961 | 108.411 | ||
| 16710 | 2014.10.31 10:01 | buy | 6244 | 0.11 | 111.222 | 110.672 | 112.272 | ||
| 16711 | 2014.10.31 11:00 | expiration | 6243 | 0.11 | 108.795 | 108.995 | 107.945 | ||
| 16712 | 2014.10.31 11:15 | delete | 6245 | 0.11 | 108.861 | 108.961 | 108.411 | ||
| 16713 | 2014.10.31 11:45 | close | 6244 | 0.11 | 111.390 | 110.672 | 112.272 | 16.59 | 15732.45 |
| 16714 | 2014.11.03 03:00 | buy stop | 6246 | 0.11 | 112.984 | 112.534 | 115.384 | ||
| 16715 | 2014.11.03 03:00 | sell stop | 6247 | 0.11 | 110.196 | 110.396 | 109.346 | ||
| 16716 | 2014.11.03 10:00 | buy stop | 6248 | 0.11 | 112.984 | 112.434 | 114.034 | ||
| 16717 | 2014.11.03 10:00 | sell stop | 6249 | 0.11 | 111.889 | 111.989 | 111.439 | ||
| 16718 | 2014.11.03 11:00 | expiration | 6246 | 0.11 | 112.984 | 112.534 | 115.384 | ||
| 16719 | 2014.11.03 11:00 | expiration | 6247 | 0.11 | 110.196 | 110.396 | 109.346 | ||
| 16720 | 2014.11.03 12:11 | buy | 6248 | 0.11 | 112.984 | 112.434 | 114.034 | ||
| 16721 | 2014.11.03 12:17 | modify | 6248 | 0.11 | 112.984 | 112.478 | 114.034 | ||
| 16722 | 2014.11.03 13:00 | modify | 6248 | 0.11 | 112.984 | 112.824 | 114.034 | ||
| 16723 | 2014.11.03 13:22 | close | 6248 | 0.11 | 113.420 | 112.824 | 114.034 | 42.29 | 15774.74 |
| 16724 | 2014.11.03 14:00 | expiration | 6249 | 0.11 | 111.889 | 111.989 | 111.439 | ||
| 16725 | 2014.11.03 15:00 | buy stop | 6250 | 0.11 | 113.729 | 112.979 | 114.679 | ||
| 16726 | 2014.11.03 15:00 | sell stop | 6251 | 0.11 | 112.115 | 113.665 | 111.815 | ||
| 16727 | 2014.11.03 15:06 | buy | 6250 | 0.11 | 113.729 | 112.979 | 114.679 | ||
| 16728 | 2014.11.03 16:00 | modify | 6250 | 0.11 | 113.729 | 113.236 | 114.679 | ||
| 16729 | 2014.11.03 16:07 | close | 6250 | 0.11 | 113.896 | 113.236 | 114.679 | 16.13 | 15790.87 |
| 16730 | 2014.11.04 01:00 | expiration | 6251 | 0.11 | 112.115 | 113.665 | 111.815 | ||
| 16731 | 2014.11.04 03:00 | buy stop | 6252 | 0.11 | 114.215 | 113.765 | 116.615 | ||
| 16732 | 2014.11.04 03:00 | sell stop | 6253 | 0.11 | 112.570 | 112.770 | 111.720 | ||
| 16733 | 2014.11.04 10:00 | buy stop | 6254 | 0.11 | 114.065 | 113.515 | 115.115 | ||
| 16734 | 2014.11.04 10:00 | sell stop | 6255 | 0.11 | 113.277 | 113.377 | 112.827 | ||
| 16735 | 2014.11.04 11:00 | expiration | 6252 | 0.11 | 114.215 | 113.765 | 116.615 | ||
| 16736 | 2014.11.04 11:00 | expiration | 6253 | 0.11 | 112.570 | 112.770 | 111.720 | ||
| 16737 | 2014.11.04 11:55 | sell | 6255 | 0.11 | 113.277 | 113.377 | 112.827 | ||
| 16738 | 2014.11.04 11:58 | s/l | 6255 | 0.11 | 113.377 | 113.377 | 112.827 | -9.71 | 15781.16 |
| 16739 | 2014.11.04 14:00 | expiration | 6254 | 0.11 | 114.065 | 113.515 | 115.115 | ||
| 16740 | 2014.11.04 15:00 | buy stop | 6256 | 0.11 | 114.065 | 113.315 | 115.015 | ||
| 16741 | 2014.11.04 15:00 | sell stop | 6257 | 0.11 | 113.165 | 114.715 | 112.865 | ||
| 16742 | 2014.11.05 01:00 | expiration | 6256 | 0.11 | 114.065 | 113.315 | 115.015 | ||
| 16743 | 2014.11.05 01:00 | expiration | 6257 | 0.11 | 113.165 | 114.715 | 112.865 | ||
| 16744 | 2014.11.05 03:00 | buy stop | 6258 | 0.11 | 113.797 | 113.347 | 116.197 | ||
| 16745 | 2014.11.05 03:00 | sell stop | 6259 | 0.11 | 113.165 | 113.365 | 112.315 | ||
| 16746 | 2014.11.05 06:16 | buy | 6258 | 0.11 | 113.797 | 113.347 | 116.197 | ||
| 16747 | 2014.11.05 06:19 | modify | 6258 | 0.11 | 113.797 | 113.404 | 116.197 | ||
| 16748 | 2014.11.05 06:40 | close | 6258 | 0.11 | 114.008 | 113.404 | 116.197 | 20.36 | 15801.52 |
| 16749 | 2014.11.05 10:00 | buy stop | 6260 | 0.11 | 114.543 | 113.993 | 115.593 | ||
| 16750 | 2014.11.05 10:00 | sell stop | 6261 | 0.11 | 113.411 | 113.511 | 112.961 | ||
| 16751 | 2014.11.05 10:55 | buy | 6260 | 0.11 | 114.543 | 113.993 | 115.593 | ||
| 16752 | 2014.11.05 11:00 | expiration | 6259 | 0.11 | 113.165 | 113.365 | 112.315 | ||
| 16753 | 2014.11.05 14:00 | expiration | 6261 | 0.11 | 113.411 | 113.511 | 112.961 | ||
| 16754 | 2014.11.05 14:07 | modify | 6260 | 0.11 | 114.543 | 114.255 | 115.593 | ||
| 16755 | 2014.11.05 15:00 | modify | 6260 | 0.11 | 114.543 | 114.451 | 115.593 | ||
| 16756 | 2014.11.05 15:00 | sell stop | 6262 | 0.11 | 113.411 | 114.961 | 113.111 | ||
| 16757 | 2014.11.05 17:46 | s/l | 6260 | 0.11 | 114.451 | 114.451 | 115.593 | -8.84 | 15792.68 |
| 16758 | 2014.11.06 01:00 | expiration | 6262 | 0.11 | 113.411 | 114.961 | 113.111 | ||
| 16759 | 2014.11.06 03:00 | buy stop | 6263 | 0.11 | 114.839 | 114.389 | 117.239 | ||
| 16760 | 2014.11.06 03:00 | sell stop | 6264 | 0.11 | 114.134 | 114.334 | 113.284 | ||
| 16761 | 2014.11.06 03:32 | buy | 6263 | 0.11 | 114.839 | 114.389 | 117.239 | ||
| 16762 | 2014.11.06 03:37 | modify | 6263 | 0.11 | 114.839 | 114.477 | 117.239 | ||
| 16763 | 2014.11.06 04:00 | modify | 6263 | 0.11 | 114.839 | 114.541 | 117.239 | ||
| 16764 | 2014.11.06 05:00 | close | 6263 | 0.11 | 115.099 | 114.541 | 117.239 | 24.85 | 15817.53 |
| 16765 | 2014.11.06 07:26 | sell | 6264 | 0.11 | 114.134 | 114.334 | 113.284 | ||
| 16766 | 2014.11.06 07:40 | s/l | 6264 | 0.11 | 114.334 | 114.334 | 113.284 | -19.24 | 15798.29 |
| 16767 | 2014.11.06 10:00 | buy stop | 6265 | 0.11 | 115.515 | 114.965 | 116.565 | ||
| 16768 | 2014.11.06 10:00 | sell stop | 6266 | 0.11 | 114.059 | 114.159 | 113.609 | ||
| 16769 | 2014.11.06 14:00 | expiration | 6265 | 0.11 | 115.515 | 114.965 | 116.565 | ||
| 16770 | 2014.11.06 14:00 | expiration | 6266 | 0.11 | 114.059 | 114.159 | 113.609 | ||
| 16771 | 2014.11.06 15:00 | buy stop | 6267 | 0.11 | 115.515 | 114.765 | 116.465 | ||
| 16772 | 2014.11.06 15:00 | sell stop | 6268 | 0.11 | 114.059 | 115.609 | 113.759 | ||
| 16773 | 2014.11.07 01:00 | expiration | 6267 | 0.11 | 115.515 | 114.765 | 116.465 | ||
| 16774 | 2014.11.07 01:00 | expiration | 6268 | 0.11 | 114.059 | 115.609 | 113.759 | ||
| 16775 | 2014.11.07 03:00 | buy stop | 6269 | 0.11 | 115.384 | 114.934 | 117.784 | ||
| 16776 | 2014.11.07 03:00 | sell stop | 6270 | 0.11 | 114.228 | 114.428 | 113.378 | ||
| 16777 | 2014.11.07 06:46 | buy | 6269 | 0.11 | 115.384 | 114.934 | 117.784 | ||
| 16778 | 2014.11.07 10:00 | buy stop | 6271 | 0.11 | 115.464 | 114.914 | 116.514 | ||
| 16779 | 2014.11.07 10:00 | sell stop | 6272 | 0.11 | 114.812 | 114.912 | 114.362 | ||
| 16780 | 2014.11.07 10:15 | delete | 6270 | 0.11 | 114.228 | 114.428 | 113.378 | ||
| 16781 | 2014.11.07 10:15 | delete | 6272 | 0.11 | 114.812 | 114.912 | 114.362 | ||
| 16782 | 2014.11.07 10:15 | delete | 6271 | 0.11 | 115.464 | 114.914 | 116.514 | ||
| 16783 | 2014.11.07 10:45 | close | 6269 | 0.11 | 115.183 | 114.934 | 117.784 | -19.20 | 15779.09 |
| 16784 | 2014.11.10 03:00 | buy stop | 6273 | 0.11 | 115.572 | 115.122 | 117.972 | ||
| 16785 | 2014.11.10 03:00 | sell stop | 6274 | 0.11 | 114.245 | 114.445 | 113.395 | ||
| 16786 | 2014.11.10 03:55 | sell | 6274 | 0.11 | 114.245 | 114.445 | 113.395 | ||
| 16787 | 2014.11.10 08:27 | modify | 6274 | 0.11 | 114.245 | 114.340 | 113.395 | ||
| 16788 | 2014.11.10 10:00 | buy stop | 6275 | 0.11 | 114.751 | 114.201 | 115.801 | ||
| 16789 | 2014.11.10 10:00 | sell stop | 6276 | 0.11 | 113.857 | 113.957 | 113.407 | ||
| 16790 | 2014.11.10 11:00 | expiration | 6273 | 0.11 | 115.572 | 115.122 | 117.972 | ||
| 16791 | 2014.11.10 14:00 | expiration | 6275 | 0.11 | 114.751 | 114.201 | 115.801 | ||
| 16792 | 2014.11.10 14:00 | expiration | 6276 | 0.11 | 113.857 | 113.957 | 113.407 | ||
| 16793 | 2014.11.10 15:00 | buy stop | 6277 | 0.11 | 114.633 | 113.883 | 115.583 | ||
| 16794 | 2014.11.10 15:00 | sell stop | 6278 | 0.11 | 113.857 | 115.407 | 113.557 | ||
| 16795 | 2014.11.10 15:28 | s/l | 6274 | 0.11 | 114.340 | 114.340 | 113.395 | -9.14 | 15769.95 |
| 16796 | 2014.11.10 16:57 | buy | 6277 | 0.11 | 114.633 | 113.883 | 115.583 | ||
| 16797 | 2014.11.10 16:57 | modify | 6277 | 0.11 | 114.633 | 113.956 | 115.583 | ||
| 16798 | 2014.11.10 17:00 | modify | 6277 | 0.11 | 114.633 | 114.152 | 115.583 | ||
| 16799 | 2014.11.10 18:18 | modify | 6277 | 0.11 | 114.633 | 114.257 | 115.583 | ||
| 16800 | 2014.11.10 18:41 | close | 6277 | 0.11 | 114.784 | 114.257 | 115.583 | 14.47 | 15784.42 |
| 16801 | 2014.11.11 01:00 | expiration | 6278 | 0.11 | 113.857 | 115.407 | 113.557 | ||
| 16802 | 2014.11.11 03:00 | buy stop | 6279 | 0.11 | 115.011 | 114.561 | 117.411 | ||
| 16803 | 2014.11.11 03:00 | sell stop | 6280 | 0.11 | 113.857 | 114.057 | 113.007 | ||
| 16804 | 2014.11.11 06:03 | buy | 6279 | 0.11 | 115.011 | 114.561 | 117.411 | ||
| 16805 | 2014.11.11 06:32 | modify | 6279 | 0.11 | 115.011 | 114.640 | 117.411 | ||
| 16806 | 2014.11.11 06:37 | close | 6279 | 0.11 | 115.207 | 114.640 | 117.411 | 18.71 | 15803.13 |
| 16807 | 2014.11.11 10:00 | buy stop | 6281 | 0.11 | 115.858 | 115.308 | 116.908 | ||
| 16808 | 2014.11.11 10:00 | sell stop | 6282 | 0.11 | 114.634 | 114.734 | 114.184 | ||
| 16809 | 2014.11.11 10:10 | buy | 6281 | 0.11 | 115.858 | 115.308 | 116.908 | ||
| 16810 | 2014.11.11 11:00 | expiration | 6280 | 0.11 | 113.857 | 114.057 | 113.007 | ||
| 16811 | 2014.11.11 12:19 | modify | 6281 | 0.11 | 115.858 | 115.322 | 116.908 | ||
| 16812 | 2014.11.11 14:00 | expiration | 6282 | 0.11 | 114.634 | 114.734 | 114.184 | ||
| 16813 | 2014.11.11 15:00 | buy stop | 6283 | 0.11 | 116.102 | 115.352 | 117.052 | ||
| 16814 | 2014.11.11 15:00 | sell stop | 6284 | 0.11 | 114.634 | 116.184 | 114.334 | ||
| 16815 | 2014.11.11 21:02 | s/l | 6281 | 0.11 | 115.322 | 115.322 | 116.908 | -51.12 | 15752.01 |
| 16816 | 2014.11.12 01:00 | expiration | 6283 | 0.11 | 116.102 | 115.352 | 117.052 | ||
| 16817 | 2014.11.12 01:00 | expiration | 6284 | 0.11 | 114.634 | 116.184 | 114.334 | ||
| 16818 | 2014.11.12 03:00 | buy stop | 6285 | 0.11 | 116.102 | 115.652 | 118.502 | ||
| 16819 | 2014.11.12 03:00 | sell stop | 6286 | 0.11 | 115.028 | 115.228 | 114.178 | ||
| 16820 | 2014.11.12 10:00 | buy stop | 6287 | 0.11 | 116.011 | 115.461 | 117.061 | ||
| 16821 | 2014.11.12 10:00 | sell stop | 6288 | 0.11 | 115.028 | 115.128 | 114.578 | ||
| 16822 | 2014.11.12 11:00 | expiration | 6285 | 0.11 | 116.102 | 115.652 | 118.502 | ||
| 16823 | 2014.11.12 11:00 | expiration | 6286 | 0.11 | 115.028 | 115.228 | 114.178 | ||
| 16824 | 2014.11.12 14:00 | expiration | 6287 | 0.11 | 116.011 | 115.461 | 117.061 | ||
| 16825 | 2014.11.12 14:00 | expiration | 6288 | 0.11 | 115.028 | 115.128 | 114.578 | ||
| 16826 | 2014.11.12 15:00 | buy stop | 6289 | 0.11 | 116.011 | 115.261 | 116.961 | ||
| 16827 | 2014.11.12 15:00 | sell stop | 6290 | 0.11 | 115.028 | 116.578 | 114.728 | ||
| 16828 | 2014.11.12 15:30 | sell | 6290 | 0.11 | 115.028 | 116.578 | 114.728 | ||
| 16829 | 2014.11.12 15:31 | modify | 6290 | 0.11 | 115.028 | 115.573 | 114.728 | ||
| 16830 | 2014.11.12 20:25 | s/l | 6290 | 0.11 | 115.573 | 115.573 | 114.728 | -51.87 | 15700.14 |
| 16831 | 2014.11.13 01:00 | expiration | 6289 | 0.11 | 116.011 | 115.261 | 116.961 | ||
| 16832 | 2014.11.13 03:00 | buy stop | 6291 | 0.11 | 115.738 | 115.288 | 118.138 | ||
| 16833 | 2014.11.13 03:00 | sell stop | 6292 | 0.11 | 114.885 | 115.085 | 114.035 | ||
| 16834 | 2014.11.13 05:33 | buy | 6291 | 0.11 | 115.738 | 115.288 | 118.138 | ||
| 16835 | 2014.11.13 09:38 | modify | 6291 | 0.11 | 115.738 | 115.587 | 118.138 | ||
| 16836 | 2014.11.13 10:00 | buy stop | 6293 | 0.11 | 115.882 | 115.332 | 116.932 | ||
| 16837 | 2014.11.13 10:00 | sell stop | 6294 | 0.11 | 115.366 | 115.466 | 114.916 | ||
| 16838 | 2014.11.13 10:09 | s/l | 6291 | 0.11 | 115.587 | 115.587 | 118.138 | -14.37 | 15685.77 |
| 16839 | 2014.11.13 11:00 | expiration | 6292 | 0.11 | 114.885 | 115.085 | 114.035 | ||
| 16840 | 2014.11.13 14:00 | expiration | 6293 | 0.11 | 115.882 | 115.332 | 116.932 | ||
| 16841 | 2014.11.13 14:00 | expiration | 6294 | 0.11 | 115.366 | 115.466 | 114.916 | ||
| 16842 | 2014.11.13 15:00 | buy stop | 6295 | 0.11 | 115.882 | 115.132 | 116.832 | ||
| 16843 | 2014.11.13 15:00 | sell stop | 6296 | 0.11 | 115.408 | 116.958 | 115.108 | ||
| 16844 | 2014.11.13 15:32 | sell | 6296 | 0.11 | 115.408 | 116.958 | 115.108 | ||
| 16845 | 2014.11.13 15:32 | modify | 6296 | 0.11 | 115.408 | 115.847 | 115.108 | ||
| 16846 | 2014.11.13 23:47 | s/l | 6296 | 0.11 | 115.847 | 115.847 | 115.108 | -41.69 | 15644.08 |
| 16847 | 2014.11.14 01:00 | expiration | 6295 | 0.11 | 115.882 | 115.132 | 116.832 | ||
| 16848 | 2014.11.14 03:00 | sell stop | 6297 | 0.11 | 115.309 | 115.509 | 114.459 | ||
| 16849 | 2014.11.14 10:00 | buy stop | 6298 | 0.11 | 116.385 | 115.835 | 117.435 | ||
| 16850 | 2014.11.14 10:00 | sell stop | 6299 | 0.11 | 115.554 | 115.654 | 115.104 | ||
| 16851 | 2014.11.14 10:15 | delete | 6297 | 0.11 | 115.309 | 115.509 | 114.459 | ||
| 16852 | 2014.11.14 10:15 | delete | 6299 | 0.11 | 115.554 | 115.654 | 115.104 | ||
| 16853 | 2014.11.14 10:15 | delete | 6298 | 0.11 | 116.385 | 115.835 | 117.435 | ||
| 16854 | 2014.11.17 03:00 | buy stop | 6300 | 0.11 | 117.052 | 116.602 | 119.452 | ||
| 16855 | 2014.11.17 03:00 | sell stop | 6301 | 0.11 | 116.049 | 116.249 | 115.199 | ||
| 16856 | 2014.11.17 03:10 | sell | 6301 | 0.11 | 116.049 | 116.249 | 115.199 | ||
| 16857 | 2014.11.17 03:22 | s/l | 6301 | 0.11 | 116.249 | 116.249 | 115.199 | -18.92 | 15625.16 |
| 16858 | 2014.11.17 10:00 | buy stop | 6302 | 0.11 | 117.052 | 116.502 | 118.102 | ||
| 16859 | 2014.11.17 10:00 | sell stop | 6303 | 0.11 | 115.453 | 115.553 | 115.003 | ||
| 16860 | 2014.11.17 11:00 | expiration | 6300 | 0.11 | 117.052 | 116.602 | 119.452 | ||
| 16861 | 2014.11.17 14:00 | expiration | 6302 | 0.11 | 117.052 | 116.502 | 118.102 | ||
| 16862 | 2014.11.17 14:00 | expiration | 6303 | 0.11 | 115.453 | 115.553 | 115.003 | ||
| 16863 | 2014.11.17 15:00 | buy stop | 6304 | 0.11 | 117.052 | 116.302 | 118.002 | ||
| 16864 | 2014.11.17 15:00 | sell stop | 6305 | 0.11 | 115.453 | 117.003 | 115.153 | ||
| 16865 | 2014.11.18 01:00 | expiration | 6304 | 0.11 | 117.052 | 116.302 | 118.002 | ||
| 16866 | 2014.11.18 01:00 | expiration | 6305 | 0.11 | 115.453 | 117.003 | 115.153 | ||
| 16867 | 2014.11.18 03:00 | buy stop | 6306 | 0.11 | 116.784 | 116.334 | 119.184 | ||
| 16868 | 2014.11.18 03:00 | sell stop | 6307 | 0.11 | 115.563 | 115.763 | 114.713 | ||
| 16869 | 2014.11.18 10:00 | buy stop | 6308 | 0.11 | 116.784 | 116.234 | 117.834 | ||
| 16870 | 2014.11.18 10:00 | sell stop | 6309 | 0.11 | 116.406 | 116.506 | 115.956 | ||
| 16871 | 2014.11.18 11:00 | expiration | 6306 | 0.11 | 116.784 | 116.334 | 119.184 | ||
| 16872 | 2014.11.18 11:00 | expiration | 6307 | 0.11 | 115.563 | 115.763 | 114.713 | ||
| 16873 | 2014.11.18 11:06 | buy | 6308 | 0.11 | 116.784 | 116.234 | 117.834 | ||
| 16874 | 2014.11.18 11:38 | modify | 6308 | 0.11 | 116.784 | 116.509 | 117.834 | ||
| 16875 | 2014.11.18 12:00 | modify | 6308 | 0.11 | 116.784 | 116.603 | 117.834 | ||
| 16876 | 2014.11.18 12:13 | s/l | 6308 | 0.11 | 116.603 | 116.603 | 117.834 | -17.08 | 15608.08 |
| 16877 | 2014.11.18 12:31 | sell | 6309 | 0.11 | 116.406 | 116.506 | 115.956 | ||
| 16878 | 2014.11.18 12:31 | s/l | 6309 | 0.11 | 116.506 | 116.506 | 115.956 | -9.44 | 15598.64 |
| 16879 | 2014.11.18 15:00 | buy stop | 6310 | 0.11 | 117.046 | 116.296 | 117.996 | ||
| 16880 | 2014.11.18 15:00 | sell stop | 6311 | 0.11 | 116.389 | 117.939 | 116.089 | ||
| 16881 | 2014.11.18 15:34 | sell | 6311 | 0.11 | 116.389 | 117.939 | 116.089 | ||
| 16882 | 2014.11.19 01:00 | expiration | 6310 | 0.11 | 117.046 | 116.296 | 117.996 | ||
| 16883 | 2014.11.19 03:00 | buy stop | 6312 | 0.11 | 117.217 | 116.767 | 119.617 | ||
| 16884 | 2014.11.19 03:00 | sell stop | 6313 | 0.11 | 116.334 | 116.534 | 115.484 | ||
| 16885 | 2014.11.19 05:08 | buy | 6312 | 0.11 | 117.217 | 116.767 | 119.617 | ||
| 16886 | 2014.11.19 06:13 | modify | 6312 | 0.11 | 117.217 | 116.942 | 119.617 | ||
| 16887 | 2014.11.19 07:12 | modify | 6312 | 0.11 | 117.217 | 117.090 | 119.617 | ||
| 16888 | 2014.11.19 09:12 | close | 6312 | 0.11 | 117.408 | 117.090 | 119.617 | 17.89 | 15616.53 |
| 16889 | 2014.11.19 10:00 | buy stop | 6314 | 0.11 | 117.442 | 116.892 | 118.492 | ||
| 16890 | 2014.11.19 10:00 | sell stop | 6315 | 0.11 | 116.675 | 116.775 | 116.225 | ||
| 16891 | 2014.11.19 11:00 | expiration | 6313 | 0.11 | 116.334 | 116.534 | 115.484 | ||
| 16892 | 2014.11.19 11:00 | buy | 6314 | 0.11 | 117.442 | 116.892 | 118.492 | ||
| 16893 | 2014.11.19 12:13 | modify | 6314 | 0.11 | 117.442 | 117.247 | 118.492 | ||
| 16894 | 2014.11.19 13:36 | modify | 6314 | 0.11 | 117.442 | 117.357 | 118.492 | ||
| 16895 | 2014.11.19 14:00 | expiration | 6315 | 0.11 | 116.675 | 116.775 | 116.225 | ||
| 16896 | 2014.11.19 15:00 | modify | 6314 | 0.11 | 117.442 | 117.404 | 118.492 | ||
| 16897 | 2014.11.19 15:00 | buy stop | 6316 | 0.11 | 117.651 | 116.901 | 118.601 | ||
| 16898 | 2014.11.19 15:00 | sell stop | 6317 | 0.11 | 116.735 | 118.285 | 116.435 | ||
| 16899 | 2014.11.19 15:10 | buy | 6316 | 0.11 | 117.651 | 116.901 | 118.601 | ||
| 16900 | 2014.11.19 16:30 | modify | 6316 | 0.11 | 117.651 | 117.404 | 118.601 | ||
| 16901 | 2014.11.19 17:00 | modify | 6314 | 0.11 | 117.442 | 117.443 | 118.492 | ||
| 16902 | 2014.11.19 17:07 | modify | 6316 | 0.11 | 117.651 | 117.443 | 118.601 | ||
| 16903 | 2014.11.19 18:00 | modify | 6314 | 0.11 | 117.442 | 117.464 | 118.492 | ||
| 16904 | 2014.11.19 18:00 | modify | 6316 | 0.11 | 117.651 | 117.464 | 118.601 | ||
| 16905 | 2014.11.19 19:00 | modify | 6314 | 0.11 | 117.442 | 117.466 | 118.492 | ||
| 16906 | 2014.11.19 19:00 | modify | 6316 | 0.11 | 117.651 | 117.466 | 118.601 | ||
| 16907 | 2014.11.19 20:00 | modify | 6314 | 0.11 | 117.442 | 117.528 | 118.492 | ||
| 16908 | 2014.11.19 20:00 | modify | 6316 | 0.11 | 117.651 | 117.528 | 118.601 | ||
| 16909 | 2014.11.19 21:00 | modify | 6314 | 0.11 | 117.442 | 117.549 | 118.492 | ||
| 16910 | 2014.11.19 21:00 | modify | 6316 | 0.11 | 117.651 | 117.549 | 118.601 | ||
| 16911 | 2014.11.19 21:00 | s/l | 6314 | 0.11 | 117.549 | 117.549 | 118.492 | 10.02 | 15626.55 |
| 16912 | 2014.11.19 21:00 | s/l | 6316 | 0.11 | 117.549 | 117.549 | 118.601 | -9.54 | 15617.01 |
| 16913 | 2014.11.19 21:32 | s/l | 6311 | 0.11 | 117.939 | 117.939 | 116.089 | -144.57 | 15472.44 |
| 16914 | 2014.11.20 01:00 | expiration | 6317 | 0.11 | 116.735 | 118.285 | 116.435 | ||
| 16915 | 2014.11.20 03:00 | buy stop | 6318 | 0.11 | 118.271 | 117.821 | 120.671 | ||
| 16916 | 2014.11.20 03:00 | sell stop | 6319 | 0.11 | 117.226 | 117.426 | 116.376 | ||
| 16917 | 2014.11.20 05:17 | buy | 6318 | 0.11 | 118.271 | 117.821 | 120.671 | ||
| 16918 | 2014.11.20 06:08 | modify | 6318 | 0.11 | 118.271 | 118.059 | 120.671 | ||
| 16919 | 2014.11.20 06:15 | close | 6318 | 0.11 | 118.472 | 118.059 | 120.671 | 18.66 | 15491.10 |
| 16920 | 2014.11.20 10:00 | buy stop | 6320 | 0.11 | 118.978 | 118.428 | 120.028 | ||
| 16921 | 2014.11.20 10:00 | sell stop | 6321 | 0.11 | 117.381 | 117.481 | 116.931 | ||
| 16922 | 2014.11.20 11:00 | expiration | 6319 | 0.11 | 117.226 | 117.426 | 116.376 | ||
| 16923 | 2014.11.20 14:00 | expiration | 6320 | 0.11 | 118.978 | 118.428 | 120.028 | ||
| 16924 | 2014.11.20 14:00 | expiration | 6321 | 0.11 | 117.381 | 117.481 | 116.931 | ||
| 16925 | 2014.11.20 15:00 | buy stop | 6322 | 0.11 | 118.978 | 118.228 | 119.928 | ||
| 16926 | 2014.11.20 15:00 | sell stop | 6323 | 0.11 | 117.381 | 118.931 | 117.081 | ||
| 16927 | 2014.11.21 01:00 | expiration | 6322 | 0.11 | 118.978 | 118.228 | 119.928 | ||
| 16928 | 2014.11.21 01:00 | expiration | 6323 | 0.11 | 117.381 | 118.931 | 117.081 | ||
| 16929 | 2014.11.21 03:00 | buy stop | 6324 | 0.11 | 118.978 | 118.528 | 121.378 | ||
| 16930 | 2014.11.21 03:00 | sell stop | 6325 | 0.11 | 117.742 | 117.942 | 116.892 | ||
| 16931 | 2014.11.21 03:43 | sell | 6325 | 0.11 | 117.742 | 117.942 | 116.892 | ||
| 16932 | 2014.11.21 07:04 | s/l | 6325 | 0.11 | 117.942 | 117.942 | 116.892 | -18.66 | 15472.44 |
| 16933 | 2014.11.21 10:00 | buy stop | 6326 | 0.11 | 118.368 | 117.818 | 119.418 | ||
| 16934 | 2014.11.21 10:00 | sell stop | 6327 | 0.11 | 117.355 | 117.455 | 116.905 | ||
| 16935 | 2014.11.21 10:15 | delete | 6324 | 0.11 | 118.978 | 118.528 | 121.378 | ||
| 16936 | 2014.11.21 10:15 | delete | 6327 | 0.11 | 117.355 | 117.455 | 116.905 | ||
| 16937 | 2014.11.21 10:15 | delete | 6326 | 0.11 | 118.368 | 117.818 | 119.418 | ||
| 16938 | 2014.11.24 03:00 | buy stop | 6328 | 0.11 | 118.121 | 117.671 | 120.521 | ||
| 16939 | 2014.11.24 03:00 | sell stop | 6329 | 0.11 | 117.385 | 117.585 | 116.535 | ||
| 16940 | 2014.11.24 10:00 | buy stop | 6330 | 0.11 | 118.003 | 117.453 | 119.053 | ||
| 16941 | 2014.11.24 10:00 | sell stop | 6331 | 0.11 | 117.581 | 117.681 | 117.131 | ||
| 16942 | 2014.11.24 10:31 | buy | 6330 | 0.11 | 118.003 | 117.453 | 119.053 | ||
| 16943 | 2014.11.24 10:33 | buy | 6328 | 0.11 | 118.121 | 117.671 | 120.521 | ||
| 16944 | 2014.11.24 10:38 | modify | 6330 | 0.11 | 118.003 | 117.659 | 119.053 | ||
| 16945 | 2014.11.24 11:00 | modify | 6330 | 0.11 | 118.003 | 117.783 | 119.053 | ||
| 16946 | 2014.11.24 11:00 | modify | 6328 | 0.11 | 118.121 | 117.783 | 120.521 | ||
| 16947 | 2014.11.24 11:00 | expiration | 6329 | 0.11 | 117.385 | 117.585 | 116.535 | ||
| 16948 | 2014.11.24 11:03 | close | 6328 | 0.11 | 118.309 | 117.783 | 120.521 | 17.48 | 15489.92 |
| 16949 | 2014.11.24 12:00 | modify | 6330 | 0.11 | 118.003 | 117.833 | 119.053 | ||
| 16950 | 2014.11.24 14:00 | expiration | 6331 | 0.11 | 117.581 | 117.681 | 117.131 | ||
| 16951 | 2014.11.24 14:00 | modify | 6330 | 0.11 | 118.003 | 118.003 | 119.053 | ||
| 16952 | 2014.11.24 15:00 | modify | 6330 | 0.11 | 118.003 | 118.127 | 119.053 | ||
| 16953 | 2014.11.24 15:00 | buy stop | 6332 | 0.11 | 118.380 | 117.630 | 119.330 | ||
| 16954 | 2014.11.24 15:00 | sell stop | 6333 | 0.11 | 117.581 | 119.131 | 117.281 | ||
| 16955 | 2014.11.24 16:32 | buy | 6332 | 0.11 | 118.380 | 117.630 | 119.330 | ||
| 16956 | 2014.11.24 16:36 | modify | 6332 | 0.11 | 118.380 | 118.105 | 119.330 | ||
| 16957 | 2014.11.24 16:37 | close | 6330 | 0.11 | 118.458 | 118.127 | 119.053 | 42.25 | 15532.17 |
| 16958 | 2014.11.24 17:12 | modify | 6332 | 0.11 | 118.380 | 118.143 | 119.330 | ||
| 16959 | 2014.11.25 01:00 | expiration | 6333 | 0.11 | 117.581 | 119.131 | 117.281 | ||
| 16960 | 2014.11.25 01:27 | modify | 6332 | 0.11 | 118.380 | 118.209 | 119.330 | ||
| 16961 | 2014.11.25 01:54 | close | 6332 | 0.11 | 118.541 | 118.209 | 119.330 | 14.94 | 15547.11 |
| 16962 | 2014.11.25 03:00 | buy stop | 6334 | 0.11 | 118.572 | 118.122 | 120.972 | ||
| 16963 | 2014.11.25 03:00 | sell stop | 6335 | 0.11 | 117.803 | 118.003 | 116.953 | ||
| 16964 | 2014.11.25 03:11 | sell | 6335 | 0.11 | 117.803 | 118.003 | 116.953 | ||
| 16965 | 2014.11.25 03:18 | s/l | 6335 | 0.11 | 118.003 | 118.003 | 116.953 | -18.64 | 15528.47 |
| 16966 | 2014.11.25 10:00 | buy stop | 6336 | 0.11 | 118.572 | 118.022 | 119.622 | ||
| 16967 | 2014.11.25 10:00 | sell stop | 6337 | 0.11 | 117.690 | 117.790 | 117.240 | ||
| 16968 | 2014.11.25 11:00 | expiration | 6334 | 0.11 | 118.572 | 118.122 | 120.972 | ||
| 16969 | 2014.11.25 14:00 | expiration | 6336 | 0.11 | 118.572 | 118.022 | 119.622 | ||
| 16970 | 2014.11.25 14:00 | expiration | 6337 | 0.11 | 117.690 | 117.790 | 117.240 | ||
| 16971 | 2014.11.25 15:00 | buy stop | 6338 | 0.11 | 118.572 | 117.822 | 119.522 | ||
| 16972 | 2014.11.25 15:00 | sell stop | 6339 | 0.11 | 117.690 | 119.240 | 117.390 | ||
| 16973 | 2014.11.26 01:00 | expiration | 6338 | 0.11 | 118.572 | 117.822 | 119.522 | ||
| 16974 | 2014.11.26 01:00 | expiration | 6339 | 0.11 | 117.690 | 119.240 | 117.390 | ||
| 16975 | 2014.11.26 03:00 | buy stop | 6340 | 0.11 | 118.290 | 117.840 | 120.690 | ||
| 16976 | 2014.11.26 03:00 | sell stop | 6341 | 0.11 | 117.690 | 117.890 | 116.840 | ||
| 16977 | 2014.11.26 03:11 | sell | 6341 | 0.11 | 117.690 | 117.890 | 116.840 | ||
| 16978 | 2014.11.26 04:41 | s/l | 6341 | 0.11 | 117.890 | 117.890 | 116.840 | -18.66 | 15509.81 |
| 16979 | 2014.11.26 10:00 | buy stop | 6342 | 0.11 | 118.030 | 117.480 | 119.080 | ||
| 16980 | 2014.11.26 10:00 | sell stop | 6343 | 0.11 | 117.590 | 117.690 | 117.140 | ||
| 16981 | 2014.11.26 11:00 | expiration | 6340 | 0.11 | 118.290 | 117.840 | 120.690 | ||
| 16982 | 2014.11.26 14:00 | expiration | 6342 | 0.11 | 118.030 | 117.480 | 119.080 | ||
| 16983 | 2014.11.26 14:00 | expiration | 6343 | 0.11 | 117.590 | 117.690 | 117.140 | ||
| 16984 | 2014.11.26 15:00 | buy stop | 6344 | 0.11 | 117.995 | 117.245 | 118.945 | ||
| 16985 | 2014.11.26 15:00 | sell stop | 6345 | 0.11 | 117.590 | 119.140 | 117.290 | ||
| 16986 | 2014.11.26 15:40 | sell | 6345 | 0.11 | 117.590 | 119.140 | 117.290 | ||
| 16987 | 2014.11.26 17:03 | modify | 6345 | 0.11 | 117.590 | 117.939 | 117.290 | ||
| 16988 | 2014.11.26 17:54 | close | 6345 | 0.11 | 117.462 | 117.939 | 117.290 | 11.99 | 15521.80 |
| 16989 | 2014.11.27 01:00 | expiration | 6344 | 0.11 | 117.995 | 117.245 | 118.945 | ||
| 16990 | 2014.11.27 03:00 | buy stop | 6346 | 0.11 | 117.901 | 117.451 | 120.301 | ||
| 16991 | 2014.11.27 03:00 | sell stop | 6347 | 0.11 | 117.438 | 117.638 | 116.588 | ||
| 16992 | 2014.11.27 05:42 | sell | 6347 | 0.11 | 117.438 | 117.638 | 116.588 | ||
| 16993 | 2014.11.27 06:49 | modify | 6347 | 0.11 | 117.438 | 117.621 | 116.588 | ||
| 16994 | 2014.11.27 09:47 | modify | 6347 | 0.11 | 117.438 | 117.579 | 116.588 | ||
| 16995 | 2014.11.27 10:00 | buy stop | 6348 | 0.11 | 117.839 | 117.289 | 118.889 | ||
| 16996 | 2014.11.27 10:00 | sell stop | 6349 | 0.11 | 117.237 | 117.337 | 116.787 | ||
| 16997 | 2014.11.27 11:00 | expiration | 6346 | 0.11 | 117.901 | 117.451 | 120.301 | ||
| 16998 | 2014.11.27 14:00 | expiration | 6348 | 0.11 | 117.839 | 117.289 | 118.889 | ||
| 16999 | 2014.11.27 14:00 | expiration | 6349 | 0.11 | 117.237 | 117.337 | 116.787 | ||
| 17000 | 2014.11.27 15:00 | buy stop | 6350 | 0.11 | 117.809 | 117.059 | 118.759 | ||
| 17001 | 2014.11.27 15:00 | sell stop | 6351 | 0.11 | 117.237 | 118.787 | 116.937 | ||
| 17002 | 2014.11.27 15:40 | s/l | 6347 | 0.11 | 117.579 | 117.579 | 116.588 | -13.19 | 15508.61 |
| 17003 | 2014.11.27 17:56 | buy | 6350 | 0.11 | 117.809 | 117.059 | 118.759 | ||
| 17004 | 2014.11.27 18:15 | modify | 6350 | 0.11 | 117.809 | 117.545 | 118.759 | ||
| 17005 | 2014.11.28 00:39 | modify | 6350 | 0.11 | 117.809 | 117.583 | 118.759 | ||
| 17006 | 2014.11.28 00:46 | close | 6350 | 0.11 | 117.983 | 117.583 | 118.759 | 16.22 | 15524.83 |
| 17007 | 2014.11.28 01:00 | expiration | 6351 | 0.11 | 117.237 | 118.787 | 116.937 | ||
| 17008 | 2014.11.28 03:00 | sell stop | 6352 | 0.11 | 117.237 | 117.437 | 116.387 | ||
| 17009 | 2014.11.28 10:00 | buy stop | 6353 | 0.11 | 118.337 | 117.787 | 119.387 | ||
| 17010 | 2014.11.28 10:00 | sell stop | 6354 | 0.11 | 117.683 | 117.783 | 117.233 | ||
| 17011 | 2014.11.28 10:15 | delete | 6352 | 0.11 | 117.237 | 117.437 | 116.387 | ||
| 17012 | 2014.11.28 10:15 | delete | 6354 | 0.11 | 117.683 | 117.783 | 117.233 | ||
| 17013 | 2014.11.28 10:15 | delete | 6353 | 0.11 | 118.337 | 117.787 | 119.387 | ||
| 17014 | 2014.12.01 03:00 | sell stop | 6355 | 0.11 | 118.075 | 118.275 | 117.225 | ||
| 17015 | 2014.12.01 10:00 | buy stop | 6356 | 0.11 | 119.027 | 118.477 | 120.077 | ||
| 17016 | 2014.12.01 10:00 | sell stop | 6357 | 0.11 | 118.536 | 118.636 | 118.086 | ||
| 17017 | 2014.12.01 10:34 | buy | 6356 | 0.11 | 119.027 | 118.477 | 120.077 | ||
| 17018 | 2014.12.01 10:39 | sell | 6357 | 0.11 | 118.536 | 118.636 | 118.086 | ||
| 17019 | 2014.12.01 10:39 | s/l | 6357 | 0.11 | 118.636 | 118.636 | 118.086 | -9.27 | 15515.56 |
| 17020 | 2014.12.01 10:40 | s/l | 6356 | 0.11 | 118.477 | 118.477 | 120.077 | -51.07 | 15464.49 |
| 17021 | 2014.12.01 11:00 | expiration | 6355 | 0.11 | 118.075 | 118.275 | 117.225 | ||
| 17022 | 2014.12.01 15:00 | buy stop | 6358 | 0.11 | 119.144 | 118.394 | 120.094 | ||
| 17023 | 2014.12.01 15:00 | sell stop | 6359 | 0.11 | 118.073 | 119.623 | 117.773 | ||
| 17024 | 2014.12.01 16:28 | sell | 6359 | 0.11 | 118.073 | 119.623 | 117.773 | ||
| 17025 | 2014.12.01 16:50 | modify | 6359 | 0.11 | 118.073 | 118.578 | 117.773 | ||
| 17026 | 2014.12.01 16:56 | close | 6359 | 0.11 | 117.943 | 118.578 | 117.773 | 12.12 | 15476.61 |
| 17027 | 2014.12.02 01:00 | expiration | 6358 | 0.11 | 119.144 | 118.394 | 120.094 | ||
| 17028 | 2014.12.02 03:00 | buy stop | 6360 | 0.11 | 119.144 | 118.694 | 121.544 | ||
| 17029 | 2014.12.02 03:00 | sell stop | 6361 | 0.11 | 117.860 | 118.060 | 117.010 | ||
| 17030 | 2014.12.02 10:00 | sell stop | 6362 | 0.11 | 118.033 | 118.133 | 117.583 | ||
| 17031 | 2014.12.02 11:00 | expiration | 6360 | 0.11 | 119.144 | 118.694 | 121.544 | ||
| 17032 | 2014.12.02 11:00 | expiration | 6361 | 0.11 | 117.860 | 118.060 | 117.010 | ||
| 17033 | 2014.12.02 14:00 | expiration | 6362 | 0.11 | 118.033 | 118.133 | 117.583 | ||
| 17034 | 2014.12.02 15:00 | buy stop | 6363 | 0.11 | 119.213 | 118.463 | 120.163 | ||
| 17035 | 2014.12.02 15:00 | sell stop | 6364 | 0.11 | 118.222 | 119.772 | 117.922 | ||
| 17036 | 2014.12.02 15:01 | buy | 6363 | 0.11 | 119.213 | 118.463 | 120.163 | ||
| 17037 | 2014.12.02 15:01 | modify | 6363 | 0.11 | 119.213 | 118.772 | 120.163 | ||
| 17038 | 2014.12.02 16:48 | modify | 6363 | 0.11 | 119.213 | 118.836 | 120.163 | ||
| 17039 | 2014.12.02 22:20 | modify | 6363 | 0.11 | 119.213 | 119.030 | 120.163 | ||
| 17040 | 2014.12.03 00:04 | modify | 6363 | 0.11 | 119.213 | 119.122 | 120.163 | ||
| 17041 | 2014.12.03 01:00 | expiration | 6364 | 0.11 | 118.222 | 119.772 | 117.922 | ||
| 17042 | 2014.12.03 03:00 | sell stop | 6365 | 0.11 | 118.380 | 118.580 | 117.530 | ||
| 17043 | 2014.12.03 03:04 | close | 6363 | 0.11 | 119.400 | 119.122 | 120.163 | 17.23 | 15493.84 |
| 17044 | 2014.12.03 10:00 | buy stop | 6366 | 0.11 | 119.437 | 118.887 | 120.487 | ||
| 17045 | 2014.12.03 10:00 | sell stop | 6367 | 0.11 | 119.082 | 119.182 | 118.632 | ||
| 17046 | 2014.12.03 11:00 | expiration | 6365 | 0.11 | 118.380 | 118.580 | 117.530 | ||
| 17047 | 2014.12.03 11:51 | buy | 6366 | 0.11 | 119.437 | 118.887 | 120.487 | ||
| 17048 | 2014.12.03 14:00 | expiration | 6367 | 0.11 | 119.082 | 119.182 | 118.632 | ||
| 17049 | 2014.12.03 15:00 | buy stop | 6368 | 0.11 | 119.477 | 118.727 | 120.427 | ||
| 17050 | 2014.12.03 15:00 | sell stop | 6369 | 0.11 | 119.128 | 120.678 | 118.828 | ||
| 17051 | 2014.12.03 16:29 | buy | 6368 | 0.11 | 119.477 | 118.727 | 120.427 | ||
| 17052 | 2014.12.03 16:29 | modify | 6368 | 0.11 | 119.477 | 119.179 | 120.427 | ||
| 17053 | 2014.12.03 16:30 | modify | 6366 | 0.11 | 119.437 | 119.179 | 120.487 | ||
| 17054 | 2014.12.03 16:31 | close | 6368 | 0.11 | 119.639 | 119.179 | 120.427 | 14.89 | 15508.73 |
| 17055 | 2014.12.03 17:00 | modify | 6366 | 0.11 | 119.437 | 119.283 | 120.487 | ||
| 17056 | 2014.12.03 19:00 | modify | 6366 | 0.11 | 119.437 | 119.297 | 120.487 | ||
| 17057 | 2014.12.03 20:00 | modify | 6366 | 0.11 | 119.437 | 119.539 | 120.487 | ||
| 17058 | 2014.12.03 21:00 | modify | 6366 | 0.11 | 119.437 | 119.587 | 120.487 | ||
| 17059 | 2014.12.03 21:01 | close | 6366 | 0.11 | 119.857 | 119.587 | 120.487 | 38.55 | 15547.28 |
| 17060 | 2014.12.04 01:00 | expiration | 6369 | 0.11 | 119.128 | 120.678 | 118.828 | ||
| 17061 | 2014.12.04 03:00 | sell stop | 6370 | 0.11 | 119.170 | 119.370 | 118.320 | ||
| 17062 | 2014.12.04 10:00 | buy stop | 6371 | 0.11 | 119.975 | 119.425 | 121.025 | ||
| 17063 | 2014.12.04 10:00 | sell stop | 6372 | 0.11 | 119.744 | 119.844 | 119.294 | ||
| 17064 | 2014.12.04 11:00 | expiration | 6370 | 0.11 | 119.170 | 119.370 | 118.320 | ||
| 17065 | 2014.12.04 11:12 | buy | 6371 | 0.11 | 119.975 | 119.425 | 121.025 | ||
| 17066 | 2014.12.04 14:00 | expiration | 6372 | 0.11 | 119.744 | 119.844 | 119.294 | ||
| 17067 | 2014.12.04 15:00 | buy stop | 6373 | 0.11 | 119.981 | 119.231 | 120.931 | ||
| 17068 | 2014.12.04 15:00 | sell stop | 6374 | 0.11 | 119.744 | 121.294 | 119.444 | ||
| 17069 | 2014.12.04 15:40 | sell | 6374 | 0.11 | 119.744 | 121.294 | 119.444 | ||
| 17070 | 2014.12.04 15:40 | modify | 6374 | 0.11 | 119.744 | 120.027 | 119.444 | ||
| 17071 | 2014.12.04 16:00 | modify | 6374 | 0.11 | 119.744 | 119.931 | 119.444 | ||
| 17072 | 2014.12.04 16:13 | s/l | 6374 | 0.11 | 119.931 | 119.931 | 119.444 | -17.15 | 15530.13 |
| 17073 | 2014.12.04 16:16 | buy | 6373 | 0.11 | 119.981 | 119.231 | 120.931 | ||
| 17074 | 2014.12.04 16:17 | modify | 6373 | 0.11 | 119.981 | 119.691 | 120.931 | ||
| 17075 | 2014.12.04 16:18 | modify | 6371 | 0.11 | 119.975 | 119.691 | 121.025 | ||
| 17076 | 2014.12.04 17:12 | close | 6373 | 0.11 | 120.195 | 119.691 | 120.931 | 19.58 | 15549.71 |
| 17077 | 2014.12.04 18:01 | s/l | 6371 | 0.11 | 119.691 | 119.691 | 121.025 | -26.10 | 15523.61 |
| 17078 | 2014.12.05 03:00 | buy stop | 6375 | 0.11 | 120.251 | 119.801 | 122.651 | ||
| 17079 | 2014.12.05 03:00 | sell stop | 6376 | 0.11 | 119.338 | 119.538 | 118.488 | ||
| 17080 | 2014.12.05 10:00 | sell stop | 6377 | 0.11 | 119.645 | 119.745 | 119.195 | ||
| 17081 | 2014.12.05 10:15 | delete | 6376 | 0.11 | 119.338 | 119.538 | 118.488 | ||
| 17082 | 2014.12.05 10:15 | delete | 6375 | 0.11 | 120.251 | 119.801 | 122.651 | ||
| 17083 | 2014.12.05 10:15 | delete | 6377 | 0.11 | 119.645 | 119.745 | 119.195 | ||
| 17084 | 2014.12.08 03:00 | buy stop | 6378 | 0.11 | 121.843 | 121.393 | 124.243 | ||
| 17085 | 2014.12.08 03:00 | sell stop | 6379 | 0.11 | 120.005 | 120.205 | 119.155 | ||
| 17086 | 2014.12.08 10:00 | buy stop | 6380 | 0.11 | 121.843 | 121.293 | 122.893 | ||
| 17087 | 2014.12.08 10:00 | sell stop | 6381 | 0.11 | 121.253 | 121.353 | 120.803 | ||
| 17088 | 2014.12.08 10:01 | sell | 6381 | 0.11 | 121.253 | 121.353 | 120.803 | ||
| 17089 | 2014.12.08 10:27 | s/l | 6381 | 0.11 | 121.353 | 121.353 | 120.803 | -9.07 | 15514.54 |
| 17090 | 2014.12.08 11:00 | expiration | 6378 | 0.11 | 121.843 | 121.393 | 124.243 | ||
| 17091 | 2014.12.08 11:00 | expiration | 6379 | 0.11 | 120.005 | 120.205 | 119.155 | ||
| 17092 | 2014.12.08 14:00 | expiration | 6380 | 0.11 | 121.843 | 121.293 | 122.893 | ||
| 17093 | 2014.12.08 15:00 | buy stop | 6382 | 0.11 | 121.843 | 121.093 | 122.793 | ||
| 17094 | 2014.12.08 15:00 | sell stop | 6383 | 0.11 | 120.921 | 122.471 | 120.621 | ||
| 17095 | 2014.12.08 15:31 | sell | 6383 | 0.11 | 120.921 | 122.471 | 120.621 | ||
| 17096 | 2014.12.08 15:39 | modify | 6383 | 0.11 | 120.921 | 121.324 | 120.621 | ||
| 17097 | 2014.12.08 15:41 | close | 6383 | 0.11 | 120.788 | 121.324 | 120.621 | 12.11 | 15526.65 |
| 17098 | 2014.12.09 01:00 | expiration | 6382 | 0.11 | 121.843 | 121.093 | 122.793 | ||
| 17099 | 2014.12.09 03:00 | buy stop | 6384 | 0.11 | 121.514 | 121.064 | 123.914 | ||
| 17100 | 2014.12.09 03:00 | sell stop | 6385 | 0.11 | 120.203 | 120.403 | 119.353 | ||
| 17101 | 2014.12.09 06:15 | sell | 6385 | 0.11 | 120.203 | 120.403 | 119.353 | ||
| 17102 | 2014.12.09 08:33 | close | 6385 | 0.11 | 119.804 | 120.403 | 119.353 | 36.63 | 15563.28 |
| 17103 | 2014.12.09 10:00 | buy stop | 6386 | 0.11 | 121.002 | 120.452 | 122.052 | ||
| 17104 | 2014.12.09 10:00 | sell stop | 6387 | 0.11 | 119.618 | 119.718 | 119.168 | ||
| 17105 | 2014.12.09 10:03 | sell | 6387 | 0.11 | 119.618 | 119.718 | 119.168 | ||
| 17106 | 2014.12.09 10:12 | s/l | 6387 | 0.11 | 119.718 | 119.718 | 119.168 | -9.19 | 15554.09 |
| 17107 | 2014.12.09 11:00 | expiration | 6384 | 0.11 | 121.514 | 121.064 | 123.914 | ||
| 17108 | 2014.12.09 14:00 | expiration | 6386 | 0.11 | 121.002 | 120.452 | 122.052 | ||
| 17109 | 2014.12.09 15:00 | buy stop | 6388 | 0.11 | 121.002 | 120.252 | 121.952 | ||
| 17110 | 2014.12.09 15:00 | sell stop | 6389 | 0.11 | 119.534 | 121.084 | 119.234 | ||
| 17111 | 2014.12.09 15:28 | sell | 6389 | 0.11 | 119.534 | 121.084 | 119.234 | ||
| 17112 | 2014.12.09 15:29 | modify | 6389 | 0.11 | 119.534 | 120.285 | 119.234 | ||
| 17113 | 2014.12.09 16:04 | modify | 6389 | 0.11 | 119.534 | 120.092 | 119.234 | ||
| 17114 | 2014.12.09 16:35 | close | 6389 | 0.11 | 119.396 | 120.092 | 119.234 | 12.71 | 15566.80 |
| 17115 | 2014.12.10 01:00 | expiration | 6388 | 0.11 | 121.002 | 120.252 | 121.952 | ||
| 17116 | 2014.12.10 03:00 | buy stop | 6390 | 0.11 | 120.154 | 119.704 | 122.554 | ||
| 17117 | 2014.12.10 03:00 | sell stop | 6391 | 0.11 | 117.943 | 118.143 | 117.093 | ||
| 17118 | 2014.12.10 10:00 | buy stop | 6392 | 0.11 | 119.915 | 119.365 | 120.965 | ||
| 17119 | 2014.12.10 10:00 | sell stop | 6393 | 0.11 | 118.682 | 118.782 | 118.232 | ||
| 17120 | 2014.12.10 11:00 | expiration | 6390 | 0.11 | 120.154 | 119.704 | 122.554 | ||
| 17121 | 2014.12.10 11:00 | expiration | 6391 | 0.11 | 117.943 | 118.143 | 117.093 | ||
| 17122 | 2014.12.10 14:00 | expiration | 6392 | 0.11 | 119.915 | 119.365 | 120.965 | ||
| 17123 | 2014.12.10 14:00 | expiration | 6393 | 0.11 | 118.682 | 118.782 | 118.232 | ||
| 17124 | 2014.12.10 15:00 | buy stop | 6394 | 0.11 | 119.915 | 119.165 | 120.865 | ||
| 17125 | 2014.12.10 15:00 | sell stop | 6395 | 0.11 | 118.682 | 120.232 | 118.382 | ||
| 17126 | 2014.12.10 17:04 | sell | 6395 | 0.11 | 118.682 | 120.232 | 118.382 | ||
| 17127 | 2014.12.10 17:08 | modify | 6395 | 0.11 | 118.682 | 119.522 | 118.382 | ||
| 17128 | 2014.12.10 17:32 | close | 6395 | 0.11 | 118.525 | 119.522 | 118.382 | 14.57 | 15581.37 |
| 17129 | 2014.12.11 01:00 | expiration | 6394 | 0.11 | 119.915 | 119.165 | 120.865 | ||
| 17130 | 2014.12.11 03:00 | buy stop | 6396 | 0.11 | 119.455 | 119.005 | 121.855 | ||
| 17131 | 2014.12.11 03:00 | sell stop | 6397 | 0.11 | 117.439 | 117.639 | 116.589 | ||
| 17132 | 2014.12.11 10:00 | buy stop | 6398 | 0.11 | 118.647 | 118.097 | 119.697 | ||
| 17133 | 2014.12.11 10:00 | sell stop | 6399 | 0.11 | 117.439 | 117.539 | 116.989 | ||
| 17134 | 2014.12.11 11:00 | expiration | 6396 | 0.11 | 119.455 | 119.005 | 121.855 | ||
| 17135 | 2014.12.11 11:00 | expiration | 6397 | 0.11 | 117.439 | 117.639 | 116.589 | ||
| 17136 | 2014.12.11 11:32 | buy | 6398 | 0.11 | 118.647 | 118.097 | 119.697 | ||
| 17137 | 2014.12.11 14:00 | expiration | 6399 | 0.11 | 117.439 | 117.539 | 116.989 | ||
| 17138 | 2014.12.11 15:00 | buy stop | 6400 | 0.11 | 118.886 | 118.136 | 119.836 | ||
| 17139 | 2014.12.11 15:00 | sell stop | 6401 | 0.11 | 117.439 | 118.989 | 117.139 | ||
| 17140 | 2014.12.11 16:01 | buy | 6400 | 0.11 | 118.886 | 118.136 | 119.836 | ||
| 17141 | 2014.12.11 16:34 | close | 6400 | 0.11 | 119.065 | 118.136 | 119.836 | 16.54 | 15597.91 |
| 17142 | 2014.12.11 16:35 | close | 6398 | 0.11 | 119.085 | 118.097 | 119.697 | 40.46 | 15638.37 |
| 17143 | 2014.12.12 01:00 | expiration | 6401 | 0.11 | 117.439 | 118.989 | 117.139 | ||
| 17144 | 2014.12.12 03:00 | buy stop | 6402 | 0.11 | 119.555 | 119.105 | 121.955 | ||
| 17145 | 2014.12.12 03:00 | sell stop | 6403 | 0.11 | 117.906 | 118.106 | 117.056 | ||
| 17146 | 2014.12.12 10:00 | buy stop | 6404 | 0.11 | 119.555 | 119.005 | 120.605 | ||
| 17147 | 2014.12.12 10:00 | sell stop | 6405 | 0.11 | 118.503 | 118.603 | 118.053 | ||
| 17148 | 2014.12.12 10:15 | delete | 6403 | 0.11 | 117.906 | 118.106 | 117.056 | ||
| 17149 | 2014.12.12 10:15 | delete | 6402 | 0.11 | 119.555 | 119.105 | 121.955 | ||
| 17150 | 2014.12.12 10:15 | delete | 6405 | 0.11 | 118.503 | 118.603 | 118.053 | ||
| 17151 | 2014.12.12 10:15 | delete | 6404 | 0.11 | 119.555 | 119.005 | 120.605 | ||
| 17152 | 2014.12.15 03:00 | buy stop | 6406 | 0.11 | 119.084 | 118.634 | 121.484 | ||
| 17153 | 2014.12.15 03:00 | sell stop | 6407 | 0.11 | 117.775 | 117.975 | 116.925 | ||
| 17154 | 2014.12.15 10:00 | buy stop | 6408 | 0.11 | 119.058 | 118.508 | 120.108 | ||
| 17155 | 2014.12.15 10:00 | sell stop | 6409 | 0.11 | 117.775 | 117.875 | 117.325 | ||
| 17156 | 2014.12.15 11:00 | expiration | 6406 | 0.11 | 119.084 | 118.634 | 121.484 | ||
| 17157 | 2014.12.15 11:00 | expiration | 6407 | 0.11 | 117.775 | 117.975 | 116.925 | ||
| 17158 | 2014.12.15 14:00 | expiration | 6408 | 0.11 | 119.058 | 118.508 | 120.108 | ||
| 17159 | 2014.12.15 14:00 | expiration | 6409 | 0.11 | 117.775 | 117.875 | 117.325 | ||
| 17160 | 2014.12.15 15:00 | buy stop | 6410 | 0.11 | 119.058 | 118.308 | 120.008 | ||
| 17161 | 2014.12.15 15:00 | sell stop | 6411 | 0.11 | 117.775 | 119.325 | 117.475 | ||
| 17162 | 2014.12.15 18:40 | sell | 6411 | 0.11 | 117.775 | 119.325 | 117.475 | ||
| 17163 | 2014.12.15 18:55 | modify | 6411 | 0.11 | 117.775 | 119.004 | 117.475 | ||
| 17164 | 2014.12.15 21:12 | modify | 6411 | 0.11 | 117.775 | 118.850 | 117.475 | ||
| 17165 | 2014.12.15 21:19 | close | 6411 | 0.11 | 117.598 | 118.850 | 117.475 | 16.56 | 15654.93 |
| 17166 | 2014.12.16 01:00 | expiration | 6410 | 0.11 | 119.058 | 118.308 | 120.008 | ||
| 17167 | 2014.12.16 03:00 | buy stop | 6412 | 0.11 | 118.975 | 118.525 | 121.375 | ||
| 17168 | 2014.12.16 03:00 | sell stop | 6413 | 0.11 | 117.562 | 117.762 | 116.712 | ||
| 17169 | 2014.12.16 05:14 | sell | 6413 | 0.11 | 117.562 | 117.762 | 116.712 | ||
| 17170 | 2014.12.16 08:00 | modify | 6413 | 0.11 | 117.562 | 117.757 | 116.712 | ||
| 17171 | 2014.12.16 09:00 | modify | 6413 | 0.11 | 117.562 | 117.730 | 116.712 | ||
| 17172 | 2014.12.16 10:00 | buy stop | 6414 | 0.11 | 118.180 | 117.630 | 119.230 | ||
| 17173 | 2014.12.16 10:00 | sell stop | 6415 | 0.11 | 117.122 | 117.222 | 116.672 | ||
| 17174 | 2014.12.16 10:21 | close | 6413 | 0.11 | 117.141 | 117.730 | 116.712 | 39.53 | 15694.46 |
| 17175 | 2014.12.16 10:21 | sell | 6415 | 0.11 | 117.122 | 117.222 | 116.672 | ||
| 17176 | 2014.12.16 10:32 | close | 6415 | 0.11 | 116.894 | 117.222 | 116.672 | 21.46 | 15715.92 |
| 17177 | 2014.12.16 11:00 | expiration | 6412 | 0.11 | 118.975 | 118.525 | 121.375 | ||
| 17178 | 2014.12.16 14:00 | expiration | 6414 | 0.11 | 118.180 | 117.630 | 119.230 | ||
| 17179 | 2014.12.16 15:00 | buy stop | 6416 | 0.11 | 118.005 | 117.255 | 118.955 | ||
| 17180 | 2014.12.16 15:00 | sell stop | 6417 | 0.11 | 115.567 | 117.117 | 115.267 | ||
| 17181 | 2014.12.17 01:00 | expiration | 6416 | 0.11 | 118.005 | 117.255 | 118.955 | ||
| 17182 | 2014.12.17 01:00 | expiration | 6417 | 0.11 | 115.567 | 117.117 | 115.267 | ||
| 17183 | 2014.12.17 03:00 | buy stop | 6418 | 0.11 | 117.759 | 117.309 | 120.159 | ||
| 17184 | 2014.12.17 03:00 | sell stop | 6419 | 0.11 | 115.567 | 115.767 | 114.717 | ||
| 17185 | 2014.12.17 10:00 | buy stop | 6420 | 0.11 | 117.470 | 116.920 | 118.520 | ||
| 17186 | 2014.12.17 10:00 | sell stop | 6421 | 0.11 | 116.241 | 116.341 | 115.791 | ||
| 17187 | 2014.12.17 10:08 | buy | 6420 | 0.11 | 117.470 | 116.920 | 118.520 | ||
| 17188 | 2014.12.17 11:00 | expiration | 6418 | 0.11 | 117.759 | 117.309 | 120.159 | ||
| 17189 | 2014.12.17 11:00 | expiration | 6419 | 0.11 | 115.567 | 115.767 | 114.717 | ||
| 17190 | 2014.12.17 14:00 | expiration | 6421 | 0.11 | 116.241 | 116.341 | 115.791 | ||
| 17191 | 2014.12.17 15:00 | buy stop | 6422 | 0.11 | 117.505 | 116.755 | 118.455 | ||
| 17192 | 2014.12.17 15:00 | sell stop | 6423 | 0.11 | 116.241 | 117.791 | 115.941 | ||
| 17193 | 2014.12.17 16:02 | s/l | 6420 | 0.11 | 116.920 | 116.920 | 118.520 | -51.74 | 15664.18 |
| 17194 | 2014.12.17 18:43 | buy | 6422 | 0.11 | 117.505 | 116.755 | 118.455 | ||
| 17195 | 2014.12.17 18:58 | close | 6422 | 0.11 | 117.699 | 116.755 | 118.455 | 18.13 | 15682.31 |
| 17196 | 2014.12.18 01:00 | expiration | 6423 | 0.11 | 116.241 | 117.791 | 115.941 | ||
| 17197 | 2014.12.18 03:00 | buy stop | 6424 | 0.11 | 119.004 | 118.554 | 121.404 | ||
| 17198 | 2014.12.18 03:00 | sell stop | 6425 | 0.11 | 116.817 | 117.017 | 115.967 | ||
| 17199 | 2014.12.18 10:00 | buy stop | 6426 | 0.11 | 119.004 | 118.454 | 120.054 | ||
| 17200 | 2014.12.18 10:00 | sell stop | 6427 | 0.11 | 117.039 | 117.139 | 116.589 | ||
| 17201 | 2014.12.18 11:00 | expiration | 6424 | 0.11 | 119.004 | 118.554 | 121.404 | ||
| 17202 | 2014.12.18 11:00 | expiration | 6425 | 0.11 | 116.817 | 117.017 | 115.967 | ||
| 17203 | 2014.12.18 14:00 | expiration | 6426 | 0.11 | 119.004 | 118.454 | 120.054 | ||
| 17204 | 2014.12.18 14:00 | expiration | 6427 | 0.11 | 117.039 | 117.139 | 116.589 | ||
| 17205 | 2014.12.18 15:00 | buy stop | 6428 | 0.11 | 119.004 | 118.254 | 119.954 | ||
| 17206 | 2014.12.18 15:00 | sell stop | 6429 | 0.11 | 117.039 | 118.589 | 116.739 | ||
| 17207 | 2014.12.18 15:48 | buy | 6428 | 0.11 | 119.004 | 118.254 | 119.954 | ||
| 17208 | 2014.12.18 15:49 | modify | 6428 | 0.11 | 119.004 | 118.399 | 119.954 | ||
| 17209 | 2014.12.18 15:52 | close | 6428 | 0.11 | 119.156 | 118.399 | 119.954 | 14.03 | 15696.34 |
| 17210 | 2014.12.19 01:00 | expiration | 6429 | 0.11 | 117.039 | 118.589 | 116.739 | ||
| 17211 | 2014.12.19 03:00 | buy stop | 6430 | 0.11 | 119.310 | 118.860 | 121.710 | ||
| 17212 | 2014.12.19 03:00 | sell stop | 6431 | 0.11 | 118.259 | 118.459 | 117.409 | ||
| 17213 | 2014.12.19 05:55 | buy | 6430 | 0.11 | 119.310 | 118.860 | 121.710 | ||
| 17214 | 2014.12.19 10:00 | buy stop | 6432 | 0.11 | 119.468 | 118.918 | 120.518 | ||
| 17215 | 2014.12.19 10:00 | sell stop | 6433 | 0.11 | 118.669 | 118.769 | 118.219 | ||
| 17216 | 2014.12.19 10:15 | delete | 6431 | 0.11 | 118.259 | 118.459 | 117.409 | ||
| 17217 | 2014.12.19 10:15 | delete | 6433 | 0.11 | 118.669 | 118.769 | 118.219 | ||
| 17218 | 2014.12.19 10:15 | delete | 6432 | 0.11 | 119.468 | 118.918 | 120.518 | ||
| 17219 | 2014.12.19 10:45 | close | 6430 | 0.11 | 119.402 | 118.860 | 121.710 | 8.48 | 15704.82 |
| 17220 | 2014.12.22 03:00 | buy stop | 6434 | 0.11 | 119.621 | 119.171 | 122.021 | ||
| 17221 | 2014.12.22 03:00 | sell stop | 6435 | 0.11 | 118.837 | 119.037 | 117.987 | ||
| 17222 | 2014.12.22 09:31 | buy | 6434 | 0.11 | 119.621 | 119.171 | 122.021 | ||
| 17223 | 2014.12.22 10:00 | sell stop | 6436 | 0.11 | 119.312 | 119.412 | 118.862 | ||
| 17224 | 2014.12.22 10:04 | modify | 6434 | 0.11 | 119.621 | 119.410 | 122.021 | ||
| 17225 | 2014.12.22 10:21 | close | 6434 | 0.11 | 119.813 | 119.410 | 122.021 | 17.63 | 15722.45 |
| 17226 | 2014.12.22 11:00 | expiration | 6435 | 0.11 | 118.837 | 119.037 | 117.987 | ||
| 17227 | 2014.12.22 14:00 | expiration | 6436 | 0.11 | 119.312 | 119.412 | 118.862 | ||
| 17228 | 2014.12.22 15:00 | sell stop | 6437 | 0.11 | 119.312 | 120.862 | 119.012 | ||
| 17229 | 2014.12.23 01:00 | expiration | 6437 | 0.11 | 119.312 | 120.862 | 119.012 | ||
| 17230 | 2014.12.23 03:00 | buy stop | 6438 | 0.11 | 120.182 | 119.732 | 122.582 | ||
| 17231 | 2014.12.23 03:00 | sell stop | 6439 | 0.11 | 119.461 | 119.661 | 118.611 | ||
| 17232 | 2014.12.23 09:57 | buy | 6438 | 0.11 | 120.182 | 119.732 | 122.582 | ||
| 17233 | 2014.12.23 10:00 | sell stop | 6440 | 0.11 | 119.835 | 119.935 | 119.385 | ||
| 17234 | 2014.12.23 11:00 | expiration | 6439 | 0.11 | 119.461 | 119.661 | 118.611 | ||
| 17235 | 2014.12.23 14:00 | expiration | 6440 | 0.11 | 119.835 | 119.935 | 119.385 | ||
| 17236 | 2014.12.23 15:00 | sell stop | 6441 | 0.11 | 119.898 | 121.448 | 119.598 | ||
| 17237 | 2014.12.23 15:30 | modify | 6438 | 0.11 | 120.182 | 120.022 | 122.582 | ||
| 17238 | 2014.12.23 15:34 | close | 6438 | 0.11 | 120.364 | 120.022 | 122.582 | 16.63 | 15739.08 |
| 17239 | 2014.12.24 01:00 | expiration | 6441 | 0.11 | 119.898 | 121.448 | 119.598 | ||
| 17240 | 2014.12.24 03:00 | buy stop | 6442 | 0.11 | 120.826 | 120.376 | 123.226 | ||
| 17241 | 2014.12.24 03:00 | sell stop | 6443 | 0.11 | 120.053 | 120.253 | 119.203 | ||
| 17242 | 2014.12.24 10:00 | buy stop | 6444 | 0.11 | 120.826 | 120.276 | 121.876 | ||
| 17243 | 2014.12.24 10:00 | sell stop | 6445 | 0.11 | 120.278 | 120.378 | 119.828 | ||
| 17244 | 2014.12.24 11:00 | expiration | 6442 | 0.11 | 120.826 | 120.376 | 123.226 | ||
| 17245 | 2014.12.24 11:00 | expiration | 6443 | 0.11 | 120.053 | 120.253 | 119.203 | ||
| 17246 | 2014.12.24 14:00 | expiration | 6444 | 0.11 | 120.826 | 120.276 | 121.876 | ||
| 17247 | 2014.12.24 14:00 | expiration | 6445 | 0.11 | 120.278 | 120.378 | 119.828 | ||
| 17248 | 2014.12.24 15:00 | buy stop | 6446 | 0.11 | 120.826 | 120.076 | 121.776 | ||
| 17249 | 2014.12.24 15:00 | sell stop | 6447 | 0.11 | 120.278 | 121.828 | 119.978 | ||
| 17250 | 2014.12.25 00:00 | delete | 6447 | 0.11 | 120.278 | 121.828 | 119.978 | ||
| 17251 | 2014.12.25 00:00 | delete | 6446 | 0.11 | 120.826 | 120.076 | 121.776 | ||
| 17252 | 2015.01.08 03:00 | buy stop | 6448 | 0.11 | 119.648 | 119.198 | 122.048 | ||
| 17253 | 2015.01.08 03:00 | sell stop | 6449 | 0.11 | 118.697 | 118.897 | 117.847 | ||
| 17254 | 2015.01.08 03:47 | buy | 6448 | 0.11 | 119.648 | 119.198 | 122.048 | ||
| 17255 | 2015.01.08 05:06 | modify | 6448 | 0.11 | 119.648 | 119.212 | 122.048 | ||
| 17256 | 2015.01.08 06:22 | modify | 6448 | 0.11 | 119.648 | 119.350 | 122.048 | ||
| 17257 | 2015.01.08 08:08 | modify | 6448 | 0.11 | 119.648 | 119.430 | 122.048 | ||
| 17258 | 2015.01.08 08:15 | close | 6448 | 0.11 | 119.837 | 119.430 | 122.048 | 17.35 | 15756.43 |
| 17259 | 2015.01.08 10:00 | buy stop | 6450 | 0.11 | 119.963 | 119.413 | 121.013 | ||
| 17260 | 2015.01.08 10:00 | sell stop | 6451 | 0.11 | 118.847 | 118.947 | 118.397 | ||
| 17261 | 2015.01.08 11:00 | expiration | 6449 | 0.11 | 118.697 | 118.897 | 117.847 | ||
| 17262 | 2015.01.08 14:00 | expiration | 6450 | 0.11 | 119.963 | 119.413 | 121.013 | ||
| 17263 | 2015.01.08 14:00 | expiration | 6451 | 0.11 | 118.847 | 118.947 | 118.397 | ||
| 17264 | 2015.01.08 15:00 | buy stop | 6452 | 0.11 | 119.963 | 119.213 | 120.913 | ||
| 17265 | 2015.01.08 15:00 | sell stop | 6453 | 0.11 | 118.847 | 120.397 | 118.547 | ||
| 17266 | 2015.01.09 01:00 | expiration | 6452 | 0.11 | 119.963 | 119.213 | 120.913 | ||
| 17267 | 2015.01.09 01:00 | expiration | 6453 | 0.11 | 118.847 | 120.397 | 118.547 | ||
| 17268 | 2015.01.09 03:00 | buy stop | 6454 | 0.11 | 119.963 | 119.513 | 122.363 | ||
| 17269 | 2015.01.09 03:00 | sell stop | 6455 | 0.11 | 119.383 | 119.583 | 118.533 | ||
| 17270 | 2015.01.09 06:13 | sell | 6455 | 0.11 | 119.383 | 119.583 | 118.533 | ||
| 17271 | 2015.01.09 10:00 | buy stop | 6456 | 0.11 | 119.875 | 119.325 | 120.925 | ||
| 17272 | 2015.01.09 10:00 | sell stop | 6457 | 0.11 | 119.164 | 119.264 | 118.714 | ||
| 17273 | 2015.01.09 10:15 | delete | 6454 | 0.11 | 119.963 | 119.513 | 122.363 | ||
| 17274 | 2015.01.09 10:15 | delete | 6457 | 0.11 | 119.164 | 119.264 | 118.714 | ||
| 17275 | 2015.01.09 10:15 | delete | 6456 | 0.11 | 119.875 | 119.325 | 120.925 | ||
| 17276 | 2015.01.09 10:45 | close | 6455 | 0.11 | 119.328 | 119.583 | 118.533 | 5.07 | 15761.50 |
| 17277 | 2015.01.12 03:00 | buy stop | 6458 | 0.11 | 119.769 | 119.319 | 122.169 | ||
| 17278 | 2015.01.12 03:00 | sell stop | 6459 | 0.11 | 118.122 | 118.322 | 117.272 | ||
| 17279 | 2015.01.12 07:29 | sell | 6459 | 0.11 | 118.122 | 118.322 | 117.272 | ||
| 17280 | 2015.01.12 08:39 | s/l | 6459 | 0.11 | 118.322 | 118.322 | 117.272 | -18.60 | 15742.90 |
| 17281 | 2015.01.12 10:00 | buy stop | 6460 | 0.11 | 118.690 | 118.140 | 119.740 | ||
| 17282 | 2015.01.12 10:00 | sell stop | 6461 | 0.11 | 118.100 | 118.200 | 117.650 | ||
| 17283 | 2015.01.12 10:27 | buy | 6460 | 0.11 | 118.690 | 118.140 | 119.740 | ||
| 17284 | 2015.01.12 11:00 | expiration | 6458 | 0.11 | 119.769 | 119.319 | 122.169 | ||
| 17285 | 2015.01.12 11:01 | modify | 6460 | 0.11 | 118.690 | 118.216 | 119.740 | ||
| 17286 | 2015.01.12 11:59 | close | 6460 | 0.11 | 119.138 | 118.216 | 119.740 | 41.36 | 15784.26 |
| 17287 | 2015.01.12 14:00 | expiration | 6461 | 0.11 | 118.100 | 118.200 | 117.650 | ||
| 17288 | 2015.01.12 15:00 | buy stop | 6462 | 0.11 | 119.318 | 118.568 | 120.268 | ||
| 17289 | 2015.01.12 15:00 | sell stop | 6463 | 0.11 | 118.100 | 119.650 | 117.800 | ||
| 17290 | 2015.01.13 01:00 | expiration | 6462 | 0.11 | 119.318 | 118.568 | 120.268 | ||
| 17291 | 2015.01.13 01:00 | expiration | 6463 | 0.11 | 118.100 | 119.650 | 117.800 | ||
| 17292 | 2015.01.13 03:00 | buy stop | 6464 | 0.11 | 119.318 | 118.868 | 121.718 | ||
| 17293 | 2015.01.13 10:00 | buy stop | 6465 | 0.11 | 118.849 | 118.299 | 119.899 | ||
| 17294 | 2015.01.13 10:00 | sell stop | 6466 | 0.11 | 117.736 | 117.836 | 117.286 | ||
| 17295 | 2015.01.13 11:00 | expiration | 6464 | 0.11 | 119.318 | 118.868 | 121.718 | ||
| 17296 | 2015.01.13 14:00 | expiration | 6465 | 0.11 | 118.849 | 118.299 | 119.899 | ||
| 17297 | 2015.01.13 14:00 | expiration | 6466 | 0.11 | 117.736 | 117.836 | 117.286 | ||
| 17298 | 2015.01.13 15:00 | buy stop | 6467 | 0.11 | 118.849 | 118.099 | 119.799 | ||
| 17299 | 2015.01.13 15:00 | sell stop | 6468 | 0.11 | 117.736 | 119.286 | 117.436 | ||
| 17300 | 2015.01.13 20:40 | sell | 6468 | 0.11 | 117.736 | 119.286 | 117.436 | ||
| 17301 | 2015.01.13 20:52 | modify | 6468 | 0.11 | 117.736 | 118.570 | 117.436 | ||
| 17302 | 2015.01.13 21:00 | modify | 6468 | 0.11 | 117.736 | 118.457 | 117.436 | ||
| 17303 | 2015.01.13 21:14 | close | 6468 | 0.11 | 117.558 | 118.457 | 117.436 | 16.66 | 15800.92 |
| 17304 | 2015.01.14 01:00 | expiration | 6467 | 0.11 | 118.849 | 118.099 | 119.799 | ||
| 17305 | 2015.01.14 03:00 | sell stop | 6469 | 0.11 | 117.494 | 117.694 | 116.644 | ||
| 17306 | 2015.01.14 03:00 | buy stop | 6470 | 0.11 | 118.849 | 118.399 | 121.249 | ||
| 17307 | 2015.01.14 04:04 | sell | 6469 | 0.11 | 117.494 | 117.694 | 116.644 | ||
| 17308 | 2015.01.14 07:31 | close | 6469 | 0.11 | 117.078 | 117.694 | 116.644 | 39.09 | 15840.01 |
| 17309 | 2015.01.14 10:00 | buy stop | 6471 | 0.11 | 118.204 | 117.654 | 119.254 | ||
| 17310 | 2015.01.14 10:00 | sell stop | 6472 | 0.11 | 116.746 | 116.846 | 116.296 | ||
| 17311 | 2015.01.14 10:19 | sell | 6472 | 0.11 | 116.746 | 116.846 | 116.296 | ||
| 17312 | 2015.01.14 10:24 | s/l | 6472 | 0.11 | 116.846 | 116.846 | 116.296 | -9.41 | 15830.60 |
| 17313 | 2015.01.14 11:00 | expiration | 6470 | 0.11 | 118.849 | 118.399 | 121.249 | ||
| 17314 | 2015.01.14 14:00 | expiration | 6471 | 0.11 | 118.204 | 117.654 | 119.254 | ||
| 17315 | 2015.01.14 15:00 | buy stop | 6473 | 0.11 | 117.960 | 117.210 | 118.910 | ||
| 17316 | 2015.01.14 15:00 | sell stop | 6474 | 0.11 | 116.538 | 118.088 | 116.238 | ||
| 17317 | 2015.01.14 15:30 | sell | 6474 | 0.11 | 116.538 | 118.088 | 116.238 | ||
| 17318 | 2015.01.14 15:32 | modify | 6474 | 0.11 | 116.538 | 117.382 | 116.238 | ||
| 17319 | 2015.01.14 15:34 | close | 6474 | 0.11 | 116.293 | 117.382 | 116.238 | 23.17 | 15853.77 |
| 17320 | 2015.01.15 01:00 | expiration | 6473 | 0.11 | 117.960 | 117.210 | 118.910 | ||
| 17321 | 2015.01.15 03:00 | sell stop | 6475 | 0.11 | 116.072 | 116.272 | 115.222 | ||
| 17322 | 2015.01.15 10:00 | buy stop | 6476 | 0.11 | 117.942 | 117.392 | 118.992 | ||
| 17323 | 2015.01.15 10:00 | sell stop | 6477 | 0.11 | 116.687 | 116.787 | 116.237 | ||
| 17324 | 2015.01.15 11:00 | expiration | 6475 | 0.11 | 116.072 | 116.272 | 115.222 | ||
| 17325 | 2015.01.15 11:50 | sell | 6477 | 0.11 | 116.687 | 116.787 | 116.237 | ||
| 17326 | 2015.01.15 11:50 | s/l | 6477 | 0.11 | 116.787 | 116.787 | 116.237 | -9.42 | 15844.35 |
| 17327 | 2015.01.15 14:00 | expiration | 6476 | 0.11 | 117.942 | 117.392 | 118.992 | ||
| 17328 | 2015.01.15 15:00 | buy stop | 6478 | 0.11 | 117.942 | 117.192 | 118.892 | ||
| 17329 | 2015.01.15 15:00 | sell stop | 6479 | 0.11 | 116.279 | 117.829 | 115.979 | ||
| 17330 | 2015.01.15 15:01 | sell | 6479 | 0.11 | 116.279 | 117.829 | 115.979 | ||
| 17331 | 2015.01.15 23:26 | modify | 6479 | 0.11 | 116.279 | 116.892 | 115.979 | ||
| 17332 | 2015.01.16 00:00 | modify | 6479 | 0.11 | 116.279 | 116.726 | 115.979 | ||
| 17333 | 2015.01.16 00:01 | close | 6479 | 0.11 | 116.154 | 116.726 | 115.979 | 11.84 | 15856.19 |
| 17334 | 2015.01.16 01:00 | expiration | 6478 | 0.11 | 117.942 | 117.192 | 118.892 | ||
| 17335 | 2015.01.16 03:00 | buy stop | 6480 | 0.11 | 117.942 | 117.492 | 120.342 | ||
| 17336 | 2015.01.16 03:00 | sell stop | 6481 | 0.11 | 115.893 | 116.093 | 115.043 | ||
| 17337 | 2015.01.16 04:35 | sell | 6481 | 0.11 | 115.893 | 116.093 | 115.043 | ||
| 17338 | 2015.01.16 05:01 | s/l | 6481 | 0.11 | 116.093 | 116.093 | 115.043 | -18.95 | 15837.24 |
| 17339 | 2015.01.16 10:00 | buy stop | 6482 | 0.11 | 117.001 | 116.451 | 118.051 | ||
| 17340 | 2015.01.16 10:00 | sell stop | 6483 | 0.11 | 115.853 | 115.953 | 115.403 | ||
| 17341 | 2015.01.16 10:15 | delete | 6480 | 0.11 | 117.942 | 117.492 | 120.342 | ||
| 17342 | 2015.01.16 10:15 | delete | 6483 | 0.11 | 115.853 | 115.953 | 115.403 | ||
| 17343 | 2015.01.16 10:15 | delete | 6482 | 0.11 | 117.001 | 116.451 | 118.051 | ||
| 17344 | 2015.01.19 03:00 | buy stop | 6484 | 0.11 | 117.762 | 117.312 | 120.162 | ||
| 17345 | 2015.01.19 03:00 | sell stop | 6485 | 0.11 | 116.311 | 116.511 | 115.461 | ||
| 17346 | 2015.01.19 10:00 | buy stop | 6486 | 0.11 | 117.689 | 117.139 | 118.739 | ||
| 17347 | 2015.01.19 10:00 | sell stop | 6487 | 0.11 | 116.921 | 117.021 | 116.471 | ||
| 17348 | 2015.01.19 11:00 | expiration | 6484 | 0.11 | 117.762 | 117.312 | 120.162 | ||
| 17349 | 2015.01.19 11:00 | expiration | 6485 | 0.11 | 116.311 | 116.511 | 115.461 | ||
| 17350 | 2015.01.19 14:00 | expiration | 6486 | 0.11 | 117.689 | 117.139 | 118.739 | ||
| 17351 | 2015.01.19 14:00 | expiration | 6487 | 0.11 | 116.921 | 117.021 | 116.471 | ||
| 17352 | 2015.01.19 15:00 | buy stop | 6488 | 0.11 | 117.689 | 116.939 | 118.639 | ||
| 17353 | 2015.01.19 15:00 | sell stop | 6489 | 0.11 | 116.921 | 118.471 | 116.621 | ||
| 17354 | 2015.01.19 21:40 | buy | 6488 | 0.11 | 117.689 | 116.939 | 118.639 | ||
| 17355 | 2015.01.19 21:54 | modify | 6488 | 0.11 | 117.689 | 117.345 | 118.639 | ||
| 17356 | 2015.01.19 22:00 | modify | 6488 | 0.11 | 117.689 | 117.505 | 118.639 | ||
| 17357 | 2015.01.19 23:53 | s/l | 6488 | 0.11 | 117.505 | 117.505 | 118.639 | -17.23 | 15820.01 |
| 17358 | 2015.01.20 01:00 | expiration | 6489 | 0.11 | 116.921 | 118.471 | 116.621 | ||
| 17359 | 2015.01.20 03:00 | sell stop | 6490 | 0.11 | 117.020 | 117.220 | 116.170 | ||
| 17360 | 2015.01.20 10:00 | buy stop | 6491 | 0.11 | 118.529 | 117.979 | 119.579 | ||
| 17361 | 2015.01.20 10:00 | sell stop | 6492 | 0.11 | 117.421 | 117.521 | 116.971 | ||
| 17362 | 2015.01.20 11:00 | expiration | 6490 | 0.11 | 117.020 | 117.220 | 116.170 | ||
| 17363 | 2015.01.20 13:10 | buy | 6491 | 0.11 | 118.529 | 117.979 | 119.579 | ||
| 17364 | 2015.01.20 14:00 | expiration | 6492 | 0.11 | 117.421 | 117.521 | 116.971 | ||
| 17365 | 2015.01.20 14:01 | modify | 6491 | 0.11 | 118.529 | 118.164 | 119.579 | ||
| 17366 | 2015.01.20 15:00 | buy stop | 6493 | 0.11 | 118.770 | 118.020 | 119.720 | ||
| 17367 | 2015.01.20 15:00 | sell stop | 6494 | 0.11 | 117.499 | 119.049 | 117.199 | ||
| 17368 | 2015.01.20 15:00 | modify | 6491 | 0.11 | 118.529 | 118.261 | 119.579 | ||
| 17369 | 2015.01.20 18:02 | s/l | 6491 | 0.11 | 118.261 | 118.261 | 119.579 | -24.93 | 15795.08 |
| 17370 | 2015.01.20 20:21 | buy | 6493 | 0.11 | 118.770 | 118.020 | 119.720 | ||
| 17371 | 2015.01.20 21:17 | modify | 6493 | 0.11 | 118.770 | 118.369 | 119.720 | ||
| 17372 | 2015.01.20 22:00 | modify | 6493 | 0.11 | 118.770 | 118.503 | 119.720 | ||
| 17373 | 2015.01.20 23:21 | modify | 6493 | 0.11 | 118.770 | 118.535 | 119.720 | ||
| 17374 | 2015.01.21 00:05 | modify | 6493 | 0.11 | 118.770 | 118.543 | 119.720 | ||
| 17375 | 2015.01.21 01:00 | expiration | 6494 | 0.11 | 117.499 | 119.049 | 117.199 | ||
| 17376 | 2015.01.21 02:38 | s/l | 6493 | 0.11 | 118.543 | 118.543 | 119.720 | -21.07 | 15774.01 |
| 17377 | 2015.01.21 03:00 | buy stop | 6495 | 0.11 | 118.867 | 118.417 | 121.267 | ||
| 17378 | 2015.01.21 03:00 | sell stop | 6496 | 0.11 | 117.982 | 118.182 | 117.132 | ||
| 17379 | 2015.01.21 05:29 | sell | 6496 | 0.11 | 117.982 | 118.182 | 117.132 | ||
| 17380 | 2015.01.21 05:32 | s/l | 6496 | 0.11 | 118.182 | 118.182 | 117.132 | -18.61 | 15755.40 |
| 17381 | 2015.01.21 10:00 | buy stop | 6497 | 0.11 | 118.867 | 118.317 | 119.917 | ||
| 17382 | 2015.01.21 10:00 | sell stop | 6498 | 0.11 | 117.295 | 117.395 | 116.845 | ||
| 17383 | 2015.01.21 11:00 | expiration | 6495 | 0.11 | 118.867 | 118.417 | 121.267 | ||
| 17384 | 2015.01.21 14:00 | expiration | 6497 | 0.11 | 118.867 | 118.317 | 119.917 | ||
| 17385 | 2015.01.21 14:00 | expiration | 6498 | 0.11 | 117.295 | 117.395 | 116.845 | ||
| 17386 | 2015.01.21 15:00 | buy stop | 6499 | 0.11 | 118.867 | 118.117 | 119.817 | ||
| 17387 | 2015.01.21 15:00 | sell stop | 6500 | 0.11 | 117.295 | 118.845 | 116.995 | ||
| 17388 | 2015.01.21 15:08 | sell | 6500 | 0.11 | 117.295 | 118.845 | 116.995 | ||
| 17389 | 2015.01.21 16:23 | modify | 6500 | 0.11 | 117.295 | 117.669 | 116.995 | ||
| 17390 | 2015.01.21 17:46 | s/l | 6500 | 0.11 | 117.669 | 117.669 | 116.995 | -34.96 | 15720.44 |
| 17391 | 2015.01.22 01:00 | expiration | 6499 | 0.11 | 118.867 | 118.117 | 119.817 | ||
| 17392 | 2015.01.22 03:00 | buy stop | 6501 | 0.11 | 118.171 | 117.721 | 120.571 | ||
| 17393 | 2015.01.22 03:00 | sell stop | 6502 | 0.11 | 117.183 | 117.383 | 116.333 | ||
| 17394 | 2015.01.22 05:02 | buy | 6501 | 0.11 | 118.171 | 117.721 | 120.571 | ||
| 17395 | 2015.01.22 08:09 | modify | 6501 | 0.11 | 118.171 | 117.808 | 120.571 | ||
| 17396 | 2015.01.22 10:00 | buy stop | 6503 | 0.11 | 118.337 | 117.787 | 119.387 | ||
| 17397 | 2015.01.22 10:00 | sell stop | 6504 | 0.11 | 117.742 | 117.842 | 117.292 | ||
| 17398 | 2015.01.22 11:00 | expiration | 6502 | 0.11 | 117.183 | 117.383 | 116.333 | ||
| 17399 | 2015.01.22 11:01 | s/l | 6501 | 0.11 | 117.808 | 117.808 | 120.571 | -33.90 | 15686.54 |
| 17400 | 2015.01.22 11:03 | sell | 6504 | 0.11 | 117.742 | 117.842 | 117.292 | ||
| 17401 | 2015.01.22 11:14 | s/l | 6504 | 0.11 | 117.842 | 117.842 | 117.292 | -9.33 | 15677.21 |
| 17402 | 2015.01.22 14:00 | expiration | 6503 | 0.11 | 118.337 | 117.787 | 119.387 | ||
| 17403 | 2015.01.22 15:00 | buy stop | 6505 | 0.11 | 118.337 | 117.587 | 119.287 | ||
| 17404 | 2015.01.22 15:00 | sell stop | 6506 | 0.11 | 117.448 | 118.998 | 117.148 | ||
| 17405 | 2015.01.22 16:37 | sell | 6506 | 0.11 | 117.448 | 118.998 | 117.148 | ||
| 17406 | 2015.01.22 16:38 | modify | 6506 | 0.11 | 117.448 | 118.189 | 117.148 | ||
| 17407 | 2015.01.22 16:40 | close | 6506 | 0.11 | 117.310 | 118.189 | 117.148 | 12.94 | 15690.15 |
| 17408 | 2015.01.22 20:49 | buy | 6505 | 0.11 | 118.337 | 117.587 | 119.287 | ||
| 17409 | 2015.01.22 21:56 | modify | 6505 | 0.11 | 118.337 | 117.797 | 119.287 | ||
| 17410 | 2015.01.22 22:02 | modify | 6505 | 0.11 | 118.337 | 117.905 | 119.287 | ||
| 17411 | 2015.01.22 22:30 | close | 6505 | 0.11 | 118.491 | 117.905 | 119.287 | 14.30 | 15704.45 |
| 17412 | 2015.01.23 03:00 | buy stop | 6507 | 0.11 | 118.815 | 118.365 | 121.215 | ||
| 17413 | 2015.01.23 03:00 | sell stop | 6508 | 0.11 | 117.249 | 117.449 | 116.399 | ||
| 17414 | 2015.01.23 10:00 | buy stop | 6509 | 0.11 | 118.815 | 118.265 | 119.865 | ||
| 17415 | 2015.01.23 10:00 | sell stop | 6510 | 0.11 | 117.857 | 117.957 | 117.407 | ||
| 17416 | 2015.01.23 10:15 | delete | 6508 | 0.11 | 117.249 | 117.449 | 116.399 | ||
| 17417 | 2015.01.23 10:15 | delete | 6507 | 0.11 | 118.815 | 118.365 | 121.215 | ||
| 17418 | 2015.01.23 10:15 | delete | 6510 | 0.11 | 117.857 | 117.957 | 117.407 | ||
| 17419 | 2015.01.23 10:15 | delete | 6509 | 0.11 | 118.815 | 118.265 | 119.865 | ||
| 17420 | 2015.01.26 03:00 | buy stop | 6511 | 0.11 | 118.593 | 118.143 | 120.993 | ||
| 17421 | 2015.01.26 03:00 | sell stop | 6512 | 0.11 | 117.263 | 117.463 | 116.413 | ||
| 17422 | 2015.01.26 10:00 | sell stop | 6513 | 0.11 | 117.263 | 117.363 | 116.813 | ||
| 17423 | 2015.01.26 11:00 | expiration | 6511 | 0.11 | 118.593 | 118.143 | 120.993 | ||
| 17424 | 2015.01.26 11:00 | expiration | 6512 | 0.11 | 117.263 | 117.463 | 116.413 | ||
| 17425 | 2015.01.26 14:00 | expiration | 6513 | 0.11 | 117.263 | 117.363 | 116.813 | ||
| 17426 | 2015.01.26 15:00 | buy stop | 6514 | 0.11 | 118.396 | 117.646 | 119.346 | ||
| 17427 | 2015.01.26 15:00 | sell stop | 6515 | 0.11 | 117.263 | 118.813 | 116.963 | ||
| 17428 | 2015.01.26 15:05 | buy | 6514 | 0.11 | 118.396 | 117.646 | 119.346 | ||
| 17429 | 2015.01.26 15:32 | modify | 6514 | 0.11 | 118.396 | 118.002 | 119.346 | ||
| 17430 | 2015.01.26 19:09 | modify | 6514 | 0.11 | 118.396 | 118.004 | 119.346 | ||
| 17431 | 2015.01.26 20:50 | modify | 6514 | 0.11 | 118.396 | 118.098 | 119.346 | ||
| 17432 | 2015.01.26 21:00 | modify | 6514 | 0.11 | 118.396 | 118.155 | 119.346 | ||
| 17433 | 2015.01.26 22:00 | modify | 6514 | 0.11 | 118.396 | 118.278 | 119.346 | ||
| 17434 | 2015.01.26 23:00 | modify | 6514 | 0.11 | 118.396 | 118.308 | 119.346 | ||
| 17435 | 2015.01.27 00:00 | modify | 6514 | 0.11 | 118.396 | 118.382 | 119.346 | ||
| 17436 | 2015.01.27 01:00 | expiration | 6515 | 0.11 | 117.263 | 118.813 | 116.963 | ||
| 17437 | 2015.01.27 01:32 | close | 6514 | 0.11 | 118.568 | 118.382 | 119.346 | 15.96 | 15720.41 |
| 17438 | 2015.01.27 03:00 | buy stop | 6516 | 0.11 | 118.659 | 118.209 | 121.059 | ||
| 17439 | 2015.01.27 03:00 | sell stop | 6517 | 0.11 | 117.588 | 117.788 | 116.738 | ||
| 17440 | 2015.01.27 10:00 | buy stop | 6518 | 0.11 | 118.659 | 118.109 | 119.709 | ||
| 17441 | 2015.01.27 10:00 | sell stop | 6519 | 0.11 | 117.855 | 117.955 | 117.405 | ||
| 17442 | 2015.01.27 11:00 | expiration | 6516 | 0.11 | 118.659 | 118.209 | 121.059 | ||
| 17443 | 2015.01.27 11:00 | expiration | 6517 | 0.11 | 117.588 | 117.788 | 116.738 | ||
| 17444 | 2015.01.27 14:00 | expiration | 6518 | 0.11 | 118.659 | 118.109 | 119.709 | ||
| 17445 | 2015.01.27 14:00 | expiration | 6519 | 0.11 | 117.855 | 117.955 | 117.405 | ||
| 17446 | 2015.01.27 15:00 | buy stop | 6520 | 0.11 | 118.659 | 117.909 | 119.609 | ||
| 17447 | 2015.01.28 01:00 | expiration | 6520 | 0.11 | 118.659 | 117.909 | 119.609 | ||
| 17448 | 2015.01.28 03:00 | buy stop | 6521 | 0.11 | 118.266 | 117.816 | 120.666 | ||
| 17449 | 2015.01.28 03:00 | sell stop | 6522 | 0.11 | 117.338 | 117.538 | 116.488 | ||
| 17450 | 2015.01.28 03:32 | buy | 6521 | 0.11 | 118.266 | 117.816 | 120.666 | ||
| 17451 | 2015.01.28 10:00 | buy stop | 6523 | 0.11 | 118.261 | 117.711 | 119.311 | ||
| 17452 | 2015.01.28 10:00 | sell stop | 6524 | 0.11 | 117.619 | 117.719 | 117.169 | ||
| 17453 | 2015.01.28 10:54 | s/l | 6521 | 0.11 | 117.816 | 117.816 | 120.666 | -42.02 | 15678.39 |
| 17454 | 2015.01.28 11:00 | expiration | 6522 | 0.11 | 117.338 | 117.538 | 116.488 | ||
| 17455 | 2015.01.28 12:18 | sell | 6524 | 0.11 | 117.619 | 117.719 | 117.169 | ||
| 17456 | 2015.01.28 12:52 | s/l | 6524 | 0.11 | 117.719 | 117.719 | 117.169 | -9.35 | 15669.04 |
| 17457 | 2015.01.28 14:00 | expiration | 6523 | 0.11 | 118.261 | 117.711 | 119.311 | ||
| 17458 | 2015.01.28 15:00 | buy stop | 6525 | 0.11 | 118.261 | 117.511 | 119.211 | ||
| 17459 | 2015.01.28 15:00 | sell stop | 6526 | 0.11 | 117.551 | 119.101 | 117.251 | ||
| 17460 | 2015.01.28 21:30 | sell | 6526 | 0.11 | 117.551 | 119.101 | 117.251 | ||
| 17461 | 2015.01.28 21:30 | modify | 6526 | 0.11 | 117.551 | 117.967 | 117.251 | ||
| 17462 | 2015.01.28 22:47 | close | 6526 | 0.11 | 117.370 | 117.967 | 117.251 | 16.96 | 15686.00 |
| 17463 | 2015.01.29 01:00 | expiration | 6525 | 0.11 | 118.261 | 117.511 | 119.211 | ||
| 17464 | 2015.01.29 03:00 | buy stop | 6527 | 0.11 | 118.227 | 117.777 | 120.627 | ||
| 17465 | 2015.01.29 03:00 | sell stop | 6528 | 0.11 | 117.251 | 117.451 | 116.401 | ||
| 17466 | 2015.01.29 10:00 | buy stop | 6529 | 0.11 | 118.094 | 117.544 | 119.144 | ||
| 17467 | 2015.01.29 10:00 | sell stop | 6530 | 0.11 | 117.251 | 117.351 | 116.801 | ||
| 17468 | 2015.01.29 11:00 | expiration | 6527 | 0.11 | 118.227 | 117.777 | 120.627 | ||
| 17469 | 2015.01.29 11:00 | expiration | 6528 | 0.11 | 117.251 | 117.451 | 116.401 | ||
| 17470 | 2015.01.29 14:00 | expiration | 6529 | 0.11 | 118.094 | 117.544 | 119.144 | ||
| 17471 | 2015.01.29 14:00 | expiration | 6530 | 0.11 | 117.251 | 117.351 | 116.801 | ||
| 17472 | 2015.01.29 15:00 | buy stop | 6531 | 0.11 | 118.189 | 117.439 | 119.139 | ||
| 17473 | 2015.01.29 15:00 | sell stop | 6532 | 0.11 | 117.251 | 118.801 | 116.951 | ||
| 17474 | 2015.01.29 18:23 | buy | 6531 | 0.11 | 118.189 | 117.439 | 119.139 | ||
| 17475 | 2015.01.29 18:31 | modify | 6531 | 0.11 | 118.189 | 117.532 | 119.139 | ||
| 17476 | 2015.01.29 18:49 | close | 6531 | 0.11 | 118.353 | 117.532 | 119.139 | 15.24 | 15701.24 |
| 17477 | 2015.01.30 01:00 | expiration | 6532 | 0.11 | 117.251 | 118.801 | 116.951 | ||
| 17478 | 2015.01.30 03:00 | buy stop | 6533 | 0.11 | 118.489 | 118.039 | 120.889 | ||
| 17479 | 2015.01.30 03:00 | sell stop | 6534 | 0.11 | 117.584 | 117.784 | 116.734 | ||
| 17480 | 2015.01.30 10:00 | buy stop | 6535 | 0.11 | 118.489 | 117.939 | 119.539 | ||
| 17481 | 2015.01.30 10:00 | sell stop | 6536 | 0.11 | 117.764 | 117.864 | 117.314 | ||
| 17482 | 2015.01.30 10:15 | delete | 6534 | 0.11 | 117.584 | 117.784 | 116.734 | ||
| 17483 | 2015.01.30 10:15 | delete | 6533 | 0.11 | 118.489 | 118.039 | 120.889 | ||
| 17484 | 2015.01.30 10:15 | delete | 6536 | 0.11 | 117.764 | 117.864 | 117.314 | ||
| 17485 | 2015.01.30 10:15 | delete | 6535 | 0.11 | 118.489 | 117.939 | 119.539 | ||
| 17486 | 2015.02.02 03:00 | buy stop | 6537 | 0.11 | 117.938 | 117.488 | 120.338 | ||
| 17487 | 2015.02.02 03:00 | sell stop | 6538 | 0.11 | 116.930 | 117.130 | 116.080 | ||
| 17488 | 2015.02.02 10:00 | buy stop | 6539 | 0.11 | 117.878 | 117.328 | 118.928 | ||
| 17489 | 2015.02.02 10:00 | sell stop | 6540 | 0.11 | 116.930 | 117.030 | 116.480 | ||
| 17490 | 2015.02.02 11:00 | expiration | 6537 | 0.11 | 117.938 | 117.488 | 120.338 | ||
| 17491 | 2015.02.02 11:00 | expiration | 6538 | 0.11 | 116.930 | 117.130 | 116.080 | ||
| 17492 | 2015.02.02 14:00 | expiration | 6539 | 0.11 | 117.878 | 117.328 | 118.928 | ||
| 17493 | 2015.02.02 14:00 | expiration | 6540 | 0.11 | 116.930 | 117.030 | 116.480 | ||
| 17494 | 2015.02.02 15:00 | buy stop | 6541 | 0.11 | 117.878 | 117.128 | 118.828 | ||
| 17495 | 2015.02.02 15:00 | sell stop | 6542 | 0.11 | 116.930 | 118.480 | 116.630 | ||
| 17496 | 2015.02.03 01:00 | expiration | 6541 | 0.11 | 117.878 | 117.128 | 118.828 | ||
| 17497 | 2015.02.03 01:00 | expiration | 6542 | 0.11 | 116.930 | 118.480 | 116.630 | ||
| 17498 | 2015.02.03 03:00 | buy stop | 6543 | 0.11 | 117.847 | 117.397 | 120.247 | ||
| 17499 | 2015.02.03 03:00 | sell stop | 6544 | 0.11 | 117.117 | 117.317 | 116.267 | ||
| 17500 | 2015.02.03 06:00 | sell | 6544 | 0.11 | 117.117 | 117.317 | 116.267 | ||
| 17501 | 2015.02.03 10:00 | buy stop | 6545 | 0.11 | 117.704 | 117.154 | 118.754 | ||
| 17502 | 2015.02.03 10:00 | sell stop | 6546 | 0.11 | 116.876 | 116.976 | 116.426 | ||
| 17503 | 2015.02.03 10:11 | s/l | 6544 | 0.11 | 117.317 | 117.317 | 116.267 | -18.76 | 15682.48 |
| 17504 | 2015.02.03 11:00 | expiration | 6543 | 0.11 | 117.847 | 117.397 | 120.247 | ||
| 17505 | 2015.02.03 14:00 | expiration | 6545 | 0.11 | 117.704 | 117.154 | 118.754 | ||
| 17506 | 2015.02.03 14:00 | expiration | 6546 | 0.11 | 116.876 | 116.976 | 116.426 | ||
| 17507 | 2015.02.03 15:00 | buy stop | 6547 | 0.11 | 117.704 | 116.954 | 118.654 | ||
| 17508 | 2015.02.03 15:00 | sell stop | 6548 | 0.11 | 116.876 | 118.426 | 116.576 | ||
| 17509 | 2015.02.03 15:56 | buy | 6547 | 0.11 | 117.704 | 116.954 | 118.654 | ||
| 17510 | 2015.02.04 01:00 | expiration | 6548 | 0.11 | 116.876 | 118.426 | 116.576 | ||
| 17511 | 2015.02.04 02:28 | modify | 6547 | 0.11 | 117.704 | 117.348 | 118.654 | ||
| 17512 | 2015.02.04 03:00 | modify | 6547 | 0.11 | 117.704 | 117.398 | 118.654 | ||
| 17513 | 2015.02.04 03:00 | sell stop | 6549 | 0.11 | 116.934 | 117.134 | 116.084 | ||
| 17514 | 2015.02.04 03:18 | close | 6547 | 0.11 | 117.913 | 117.398 | 118.654 | 19.50 | 15701.98 |
| 17515 | 2015.02.04 10:00 | buy stop | 6550 | 0.11 | 117.998 | 117.448 | 119.048 | ||
| 17516 | 2015.02.04 10:00 | sell stop | 6551 | 0.11 | 117.211 | 117.311 | 116.761 | ||
| 17517 | 2015.02.04 11:00 | expiration | 6549 | 0.11 | 116.934 | 117.134 | 116.084 | ||
| 17518 | 2015.02.04 14:00 | expiration | 6550 | 0.11 | 117.998 | 117.448 | 119.048 | ||
| 17519 | 2015.02.04 14:00 | expiration | 6551 | 0.11 | 117.211 | 117.311 | 116.761 | ||
| 17520 | 2015.02.04 15:00 | buy stop | 6552 | 0.11 | 117.998 | 117.248 | 118.948 | ||
| 17521 | 2015.02.04 15:00 | sell stop | 6553 | 0.11 | 117.238 | 118.788 | 116.938 | ||
| 17522 | 2015.02.04 23:04 | sell | 6553 | 0.11 | 117.238 | 118.788 | 116.938 | ||
| 17523 | 2015.02.04 23:14 | modify | 6553 | 0.11 | 117.238 | 117.636 | 116.938 | ||
| 17524 | 2015.02.04 23:30 | close | 6553 | 0.11 | 117.093 | 117.636 | 116.938 | 13.62 | 15715.60 |
| 17525 | 2015.02.05 01:00 | expiration | 6552 | 0.11 | 117.998 | 117.248 | 118.948 | ||
| 17526 | 2015.02.05 03:00 | buy stop | 6554 | 0.11 | 117.736 | 117.286 | 120.136 | ||
| 17527 | 2015.02.05 03:00 | sell stop | 6555 | 0.11 | 117.072 | 117.272 | 116.222 | ||
| 17528 | 2015.02.05 04:15 | sell | 6555 | 0.11 | 117.072 | 117.272 | 116.222 | ||
| 17529 | 2015.02.05 05:09 | s/l | 6555 | 0.11 | 117.272 | 117.272 | 116.222 | -18.76 | 15696.84 |
| 17530 | 2015.02.05 10:00 | buy stop | 6556 | 0.11 | 117.653 | 117.103 | 118.703 | ||
| 17531 | 2015.02.05 10:00 | sell stop | 6557 | 0.11 | 117.021 | 117.121 | 116.571 | ||
| 17532 | 2015.02.05 11:00 | expiration | 6554 | 0.11 | 117.736 | 117.286 | 120.136 | ||
| 17533 | 2015.02.05 14:00 | expiration | 6556 | 0.11 | 117.653 | 117.103 | 118.703 | ||
| 17534 | 2015.02.05 14:00 | expiration | 6557 | 0.11 | 117.021 | 117.121 | 116.571 | ||
| 17535 | 2015.02.05 15:00 | buy stop | 6558 | 0.11 | 117.480 | 116.730 | 118.430 | ||
| 17536 | 2015.02.05 15:00 | sell stop | 6559 | 0.11 | 117.021 | 118.571 | 116.721 | ||
| 17537 | 2015.02.05 15:17 | buy | 6558 | 0.11 | 117.480 | 116.730 | 118.430 | ||
| 17538 | 2015.02.05 15:25 | modify | 6558 | 0.11 | 117.480 | 117.137 | 118.430 | ||
| 17539 | 2015.02.05 20:15 | modify | 6558 | 0.11 | 117.480 | 117.178 | 118.430 | ||
| 17540 | 2015.02.05 21:00 | modify | 6558 | 0.11 | 117.480 | 117.201 | 118.430 | ||
| 17541 | 2015.02.05 23:00 | modify | 6558 | 0.11 | 117.480 | 117.267 | 118.430 | ||
| 17542 | 2015.02.06 00:02 | modify | 6558 | 0.11 | 117.480 | 117.395 | 118.430 | ||
| 17543 | 2015.02.06 01:00 | expiration | 6559 | 0.11 | 117.021 | 118.571 | 116.721 | ||
| 17544 | 2015.02.06 02:38 | s/l | 6558 | 0.11 | 117.395 | 117.395 | 118.430 | -7.97 | 15688.87 |
| 17545 | 2015.02.06 03:00 | buy stop | 6560 | 0.11 | 117.596 | 117.146 | 119.996 | ||
| 17546 | 2015.02.06 03:00 | sell stop | 6561 | 0.11 | 117.078 | 117.278 | 116.228 | ||
| 17547 | 2015.02.06 10:00 | buy stop | 6562 | 0.11 | 117.596 | 117.046 | 118.646 | ||
| 17548 | 2015.02.06 10:00 | sell stop | 6563 | 0.11 | 117.219 | 117.319 | 116.769 | ||
| 17549 | 2015.02.06 10:15 | delete | 6561 | 0.11 | 117.078 | 117.278 | 116.228 | ||
| 17550 | 2015.02.06 10:15 | delete | 6560 | 0.11 | 117.596 | 117.146 | 119.996 | ||
| 17551 | 2015.02.06 10:15 | delete | 6563 | 0.11 | 117.219 | 117.319 | 116.769 | ||
| 17552 | 2015.02.06 10:15 | delete | 6562 | 0.11 | 117.596 | 117.046 | 118.646 | ||
| 17553 | 2015.02.09 03:00 | buy stop | 6564 | 0.11 | 119.221 | 118.771 | 121.621 | ||
| 17554 | 2015.02.09 03:00 | sell stop | 6565 | 0.11 | 117.172 | 117.372 | 116.322 | ||
| 17555 | 2015.02.09 10:00 | buy stop | 6566 | 0.11 | 119.221 | 118.671 | 120.271 | ||
| 17556 | 2015.02.09 10:00 | sell stop | 6567 | 0.11 | 118.729 | 118.829 | 118.279 | ||
| 17557 | 2015.02.09 10:17 | sell | 6567 | 0.11 | 118.729 | 118.829 | 118.279 | ||
| 17558 | 2015.02.09 11:00 | expiration | 6564 | 0.11 | 119.221 | 118.771 | 121.621 | ||
| 17559 | 2015.02.09 11:00 | expiration | 6565 | 0.11 | 117.172 | 117.372 | 116.322 | ||
| 17560 | 2015.02.09 11:50 | close | 6567 | 0.11 | 118.568 | 118.829 | 118.279 | 14.94 | 15703.81 |
| 17561 | 2015.02.09 14:00 | expiration | 6566 | 0.11 | 119.221 | 118.671 | 120.271 | ||
| 17562 | 2015.02.09 15:00 | buy stop | 6568 | 0.11 | 119.218 | 118.468 | 120.168 | ||
| 17563 | 2015.02.09 15:00 | sell stop | 6569 | 0.11 | 118.444 | 119.994 | 118.144 | ||
| 17564 | 2015.02.09 21:48 | sell | 6569 | 0.11 | 118.444 | 119.994 | 118.144 | ||
| 17565 | 2015.02.09 21:48 | modify | 6569 | 0.11 | 118.444 | 118.885 | 118.144 | ||
| 17566 | 2015.02.09 22:01 | modify | 6569 | 0.11 | 118.444 | 118.715 | 118.144 | ||
| 17567 | 2015.02.10 01:00 | expiration | 6568 | 0.11 | 119.218 | 118.468 | 120.168 | ||
| 17568 | 2015.02.10 03:00 | buy stop | 6570 | 0.11 | 119.003 | 118.553 | 121.403 | ||
| 17569 | 2015.02.10 03:00 | sell stop | 6571 | 0.11 | 118.332 | 118.532 | 117.482 | ||
| 17570 | 2015.02.10 09:29 | s/l | 6569 | 0.11 | 118.715 | 118.715 | 118.144 | -25.11 | 15678.70 |
| 17571 | 2015.02.10 10:00 | sell stop | 6572 | 0.11 | 118.332 | 118.432 | 117.882 | ||
| 17572 | 2015.02.10 11:00 | expiration | 6570 | 0.11 | 119.003 | 118.553 | 121.403 | ||
| 17573 | 2015.02.10 11:00 | expiration | 6571 | 0.11 | 118.332 | 118.532 | 117.482 | ||
| 17574 | 2015.02.10 14:00 | expiration | 6572 | 0.11 | 118.332 | 118.432 | 117.882 | ||
| 17575 | 2015.02.10 15:00 | buy stop | 6573 | 0.11 | 119.149 | 118.399 | 120.099 | ||
| 17576 | 2015.02.10 15:00 | sell stop | 6574 | 0.11 | 118.332 | 119.882 | 118.032 | ||
| 17577 | 2015.02.10 15:07 | buy | 6573 | 0.11 | 119.149 | 118.399 | 120.099 | ||
| 17578 | 2015.02.10 15:14 | modify | 6573 | 0.11 | 119.149 | 118.743 | 120.099 | ||
| 17579 | 2015.02.10 15:16 | close | 6573 | 0.11 | 119.342 | 118.743 | 120.099 | 17.79 | 15696.49 |
| 17580 | 2015.02.11 01:00 | expiration | 6574 | 0.11 | 118.332 | 119.882 | 118.032 | ||
| 17581 | 2015.02.11 03:00 | buy stop | 6575 | 0.11 | 119.619 | 119.169 | 122.019 | ||
| 17582 | 2015.02.11 03:00 | sell stop | 6576 | 0.11 | 118.503 | 118.703 | 117.653 | ||
| 17583 | 2015.02.11 05:36 | buy | 6575 | 0.11 | 119.619 | 119.169 | 122.019 | ||
| 17584 | 2015.02.11 10:00 | buy stop | 6577 | 0.11 | 119.729 | 119.179 | 120.779 | ||
| 17585 | 2015.02.11 10:00 | sell stop | 6578 | 0.11 | 119.232 | 119.332 | 118.782 | ||
| 17586 | 2015.02.11 10:02 | buy | 6577 | 0.11 | 119.729 | 119.179 | 120.779 | ||
| 17587 | 2015.02.11 10:02 | modify | 6575 | 0.11 | 119.619 | 119.414 | 122.019 | ||
| 17588 | 2015.02.11 11:00 | expiration | 6576 | 0.11 | 118.503 | 118.703 | 117.653 | ||
| 17589 | 2015.02.11 11:59 | modify | 6575 | 0.11 | 119.619 | 119.467 | 122.019 | ||
| 17590 | 2015.02.11 12:01 | close | 6575 | 0.11 | 119.821 | 119.467 | 122.019 | 18.54 | 15715.03 |
| 17591 | 2015.02.11 12:50 | modify | 6577 | 0.11 | 119.729 | 119.456 | 120.779 | ||
| 17592 | 2015.02.11 13:20 | modify | 6577 | 0.11 | 119.729 | 119.580 | 120.779 | ||
| 17593 | 2015.02.11 14:00 | expiration | 6578 | 0.11 | 119.232 | 119.332 | 118.782 | ||
| 17594 | 2015.02.11 15:00 | buy stop | 6579 | 0.11 | 119.949 | 119.199 | 120.899 | ||
| 17595 | 2015.02.11 15:00 | sell stop | 6580 | 0.11 | 119.232 | 120.782 | 118.932 | ||
| 17596 | 2015.02.11 16:36 | buy | 6579 | 0.11 | 119.949 | 119.199 | 120.899 | ||
| 17597 | 2015.02.11 16:38 | modify | 6579 | 0.11 | 119.949 | 119.517 | 120.899 | ||
| 17598 | 2015.02.11 16:41 | close | 6579 | 0.11 | 120.120 | 119.517 | 120.899 | 15.66 | 15730.69 |
| 17599 | 2015.02.11 16:56 | close | 6577 | 0.11 | 120.185 | 119.580 | 120.779 | 41.74 | 15772.43 |
| 17600 | 2015.02.12 01:00 | expiration | 6580 | 0.11 | 119.232 | 120.782 | 118.932 | ||
| 17601 | 2015.02.12 03:00 | buy stop | 6581 | 0.11 | 120.476 | 120.026 | 122.876 | ||
| 17602 | 2015.02.12 03:00 | sell stop | 6582 | 0.11 | 119.461 | 119.661 | 118.611 | ||
| 17603 | 2015.02.12 10:00 | buy stop | 6583 | 0.11 | 120.476 | 119.926 | 121.526 | ||
| 17604 | 2015.02.12 10:00 | sell stop | 6584 | 0.11 | 119.982 | 120.082 | 119.532 | ||
| 17605 | 2015.02.12 10:25 | sell | 6584 | 0.11 | 119.982 | 120.082 | 119.532 | ||
| 17606 | 2015.02.12 10:26 | t/p | 6584 | 0.11 | 119.532 | 120.082 | 119.532 | 41.42 | 15813.85 |
| 17607 | 2015.02.12 10:28 | sell | 6582 | 0.11 | 119.461 | 119.661 | 118.611 | ||
| 17608 | 2015.02.12 10:31 | close | 6582 | 0.11 | 119.045 | 119.661 | 118.611 | 38.44 | 15852.29 |
| 17609 | 2015.02.12 11:00 | expiration | 6581 | 0.11 | 120.476 | 120.026 | 122.876 | ||
| 17610 | 2015.02.12 14:00 | expiration | 6583 | 0.11 | 120.476 | 119.926 | 121.526 | ||
| 17611 | 2015.02.12 15:00 | buy stop | 6585 | 0.11 | 120.476 | 119.726 | 121.426 | ||
| 17612 | 2015.02.12 15:00 | sell stop | 6586 | 0.11 | 118.734 | 120.284 | 118.434 | ||
| 17613 | 2015.02.12 18:24 | sell | 6586 | 0.11 | 118.734 | 120.284 | 118.434 | ||
| 17614 | 2015.02.12 18:24 | modify | 6586 | 0.11 | 118.734 | 119.954 | 118.434 | ||
| 17615 | 2015.02.12 18:51 | close | 6586 | 0.11 | 118.608 | 119.954 | 118.434 | 11.69 | 15863.98 |
| 17616 | 2015.02.13 01:00 | expiration | 6585 | 0.11 | 120.476 | 119.726 | 121.426 | ||
| 17617 | 2015.02.13 03:00 | buy stop | 6587 | 0.11 | 120.373 | 119.923 | 122.773 | ||
| 17618 | 2015.02.13 03:00 | sell stop | 6588 | 0.11 | 118.510 | 118.710 | 117.660 | ||
| 17619 | 2015.02.13 06:00 | sell | 6588 | 0.11 | 118.510 | 118.710 | 117.660 | ||
| 17620 | 2015.02.13 08:16 | s/l | 6588 | 0.11 | 118.710 | 118.710 | 117.660 | -18.53 | 15845.45 |
| 17621 | 2015.02.13 10:00 | buy stop | 6589 | 0.11 | 119.161 | 118.611 | 120.211 | ||
| 17622 | 2015.02.13 10:00 | sell stop | 6590 | 0.11 | 118.410 | 118.510 | 117.960 | ||
| 17623 | 2015.02.13 10:15 | delete | 6587 | 0.11 | 120.373 | 119.923 | 122.773 | ||
| 17624 | 2015.02.13 10:15 | delete | 6590 | 0.11 | 118.410 | 118.510 | 117.960 | ||
| 17625 | 2015.02.13 10:15 | delete | 6589 | 0.11 | 119.161 | 118.611 | 120.211 | ||
| 17626 | 2015.02.16 03:00 | buy stop | 6591 | 0.11 | 119.198 | 118.748 | 121.598 | ||
| 17627 | 2015.02.16 03:00 | sell stop | 6592 | 0.11 | 118.441 | 118.641 | 117.591 | ||
| 17628 | 2015.02.16 05:53 | sell | 6592 | 0.11 | 118.441 | 118.641 | 117.591 | ||
| 17629 | 2015.02.16 09:10 | s/l | 6592 | 0.11 | 118.641 | 118.641 | 117.591 | -18.55 | 15826.90 |
| 17630 | 2015.02.16 10:00 | buy stop | 6593 | 0.11 | 118.821 | 118.271 | 119.871 | ||
| 17631 | 2015.02.16 10:00 | sell stop | 6594 | 0.11 | 118.366 | 118.466 | 117.916 | ||
| 17632 | 2015.02.16 11:00 | expiration | 6591 | 0.11 | 119.198 | 118.748 | 121.598 | ||
| 17633 | 2015.02.16 14:00 | expiration | 6593 | 0.11 | 118.821 | 118.271 | 119.871 | ||
| 17634 | 2015.02.16 14:00 | expiration | 6594 | 0.11 | 118.366 | 118.466 | 117.916 | ||
| 17635 | 2015.02.16 15:00 | buy stop | 6595 | 0.11 | 118.821 | 118.071 | 119.771 | ||
| 17636 | 2015.02.16 15:00 | sell stop | 6596 | 0.11 | 118.366 | 119.916 | 118.066 | ||
| 17637 | 2015.02.16 15:38 | sell | 6596 | 0.11 | 118.366 | 119.916 | 118.066 | ||
| 17638 | 2015.02.16 19:48 | modify | 6596 | 0.11 | 118.366 | 118.597 | 118.066 | ||
| 17639 | 2015.02.17 01:00 | expiration | 6595 | 0.11 | 118.821 | 118.071 | 119.771 | ||
| 17640 | 2015.02.17 03:00 | buy stop | 6597 | 0.11 | 118.675 | 118.225 | 121.075 | ||
| 17641 | 2015.02.17 03:00 | sell stop | 6598 | 0.11 | 118.235 | 118.435 | 117.385 | ||
| 17642 | 2015.02.17 05:45 | s/l | 6596 | 0.11 | 118.597 | 118.597 | 118.066 | -21.42 | 15805.48 |
| 17643 | 2015.02.17 10:00 | buy stop | 6599 | 0.11 | 118.643 | 118.093 | 119.693 | ||
| 17644 | 2015.02.17 10:00 | sell stop | 6600 | 0.11 | 118.235 | 118.335 | 117.785 | ||
| 17645 | 2015.02.17 10:45 | buy | 6599 | 0.11 | 118.643 | 118.093 | 119.693 | ||
| 17646 | 2015.02.17 10:45 | buy | 6597 | 0.11 | 118.675 | 118.225 | 121.075 | ||
| 17647 | 2015.02.17 11:00 | expiration | 6598 | 0.11 | 118.235 | 118.435 | 117.385 | ||
| 17648 | 2015.02.17 11:23 | modify | 6597 | 0.11 | 118.675 | 118.406 | 121.075 | ||
| 17649 | 2015.02.17 11:23 | modify | 6599 | 0.11 | 118.643 | 118.406 | 119.693 | ||
| 17650 | 2015.02.17 12:00 | modify | 6597 | 0.11 | 118.675 | 118.462 | 121.075 | ||
| 17651 | 2015.02.17 12:01 | modify | 6599 | 0.11 | 118.643 | 118.462 | 119.693 | ||
| 17652 | 2015.02.17 12:07 | close | 6597 | 0.11 | 118.866 | 118.462 | 121.075 | 17.68 | 15823.16 |
| 17653 | 2015.02.17 13:00 | modify | 6599 | 0.11 | 118.643 | 118.539 | 119.693 | ||
| 17654 | 2015.02.17 14:00 | expiration | 6600 | 0.11 | 118.235 | 118.335 | 117.785 | ||
| 17655 | 2015.02.17 14:36 | modify | 6599 | 0.11 | 118.643 | 118.591 | 119.693 | ||
| 17656 | 2015.02.17 15:00 | buy stop | 6601 | 0.11 | 118.924 | 118.174 | 119.874 | ||
| 17657 | 2015.02.17 15:00 | sell stop | 6602 | 0.11 | 118.235 | 119.785 | 117.935 | ||
| 17658 | 2015.02.17 16:22 | buy | 6601 | 0.11 | 118.924 | 118.174 | 119.874 | ||
| 17659 | 2015.02.17 17:00 | modify | 6599 | 0.11 | 118.643 | 118.632 | 119.693 | ||
| 17660 | 2015.02.17 17:06 | modify | 6601 | 0.11 | 118.924 | 118.632 | 119.874 | ||
| 17661 | 2015.02.17 17:26 | close | 6599 | 0.11 | 119.076 | 118.632 | 119.693 | 40.00 | 15863.16 |
| 17662 | 2015.02.17 17:26 | close | 6601 | 0.11 | 119.076 | 118.632 | 119.874 | 14.04 | 15877.20 |
| 17663 | 2015.02.18 01:00 | expiration | 6602 | 0.11 | 118.235 | 119.785 | 117.935 | ||
| 17664 | 2015.02.18 03:00 | buy stop | 6603 | 0.11 | 119.415 | 118.965 | 121.815 | ||
| 17665 | 2015.02.18 03:00 | sell stop | 6604 | 0.11 | 118.433 | 118.633 | 117.583 | ||
| 17666 | 2015.02.18 10:00 | buy stop | 6605 | 0.11 | 119.415 | 118.865 | 120.465 | ||
| 17667 | 2015.02.18 10:00 | sell stop | 6606 | 0.11 | 118.878 | 118.978 | 118.428 | ||
| 17668 | 2015.02.18 11:00 | expiration | 6603 | 0.11 | 119.415 | 118.965 | 121.815 | ||
| 17669 | 2015.02.18 11:00 | expiration | 6604 | 0.11 | 118.433 | 118.633 | 117.583 | ||
| 17670 | 2015.02.18 14:00 | expiration | 6605 | 0.11 | 119.415 | 118.865 | 120.465 | ||
| 17671 | 2015.02.18 14:00 | expiration | 6606 | 0.11 | 118.878 | 118.978 | 118.428 | ||
| 17672 | 2015.02.18 15:00 | buy stop | 6607 | 0.11 | 119.415 | 118.665 | 120.365 | ||
| 17673 | 2015.02.18 15:00 | sell stop | 6608 | 0.11 | 118.878 | 120.428 | 118.578 | ||
| 17674 | 2015.02.18 21:00 | sell | 6608 | 0.11 | 118.878 | 120.428 | 118.578 | ||
| 17675 | 2015.02.18 21:00 | modify | 6608 | 0.11 | 118.878 | 119.430 | 118.578 | ||
| 17676 | 2015.02.18 21:08 | close | 6608 | 0.11 | 118.734 | 119.430 | 118.578 | 13.34 | 15890.54 |
| 17677 | 2015.02.19 01:00 | expiration | 6607 | 0.11 | 119.415 | 118.665 | 120.365 | ||
| 17678 | 2015.02.19 03:00 | buy stop | 6609 | 0.11 | 119.415 | 118.965 | 121.815 | ||
| 17679 | 2015.02.19 03:00 | sell stop | 6610 | 0.11 | 118.544 | 118.744 | 117.694 | ||
| 17680 | 2015.02.19 04:08 | sell | 6610 | 0.11 | 118.544 | 118.744 | 117.694 | ||
| 17681 | 2015.02.19 08:50 | s/l | 6610 | 0.11 | 118.744 | 118.744 | 117.694 | -18.53 | 15872.01 |
| 17682 | 2015.02.19 10:00 | buy stop | 6611 | 0.11 | 119.294 | 118.744 | 120.344 | ||
| 17683 | 2015.02.19 10:00 | sell stop | 6612 | 0.11 | 118.431 | 118.531 | 117.981 | ||
| 17684 | 2015.02.19 11:00 | expiration | 6609 | 0.11 | 119.415 | 118.965 | 121.815 | ||
| 17685 | 2015.02.19 14:00 | expiration | 6611 | 0.11 | 119.294 | 118.744 | 120.344 | ||
| 17686 | 2015.02.19 14:00 | expiration | 6612 | 0.11 | 118.431 | 118.531 | 117.981 | ||
| 17687 | 2015.02.19 15:00 | buy stop | 6613 | 0.11 | 119.270 | 118.520 | 120.220 | ||
| 17688 | 2015.02.19 15:00 | sell stop | 6614 | 0.11 | 118.431 | 119.981 | 118.131 | ||
| 17689 | 2015.02.20 01:00 | expiration | 6613 | 0.11 | 119.270 | 118.520 | 120.220 | ||
| 17690 | 2015.02.20 01:00 | expiration | 6614 | 0.11 | 118.431 | 119.981 | 118.131 | ||
| 17691 | 2015.02.20 03:00 | buy stop | 6615 | 0.11 | 119.178 | 118.728 | 121.578 | ||
| 17692 | 2015.02.20 03:00 | sell stop | 6616 | 0.11 | 118.570 | 118.770 | 117.720 | ||
| 17693 | 2015.02.20 10:00 | buy stop | 6617 | 0.11 | 119.091 | 118.541 | 120.141 | ||
| 17694 | 2015.02.20 10:15 | delete | 6616 | 0.11 | 118.570 | 118.770 | 117.720 | ||
| 17695 | 2015.02.20 10:15 | delete | 6615 | 0.11 | 119.178 | 118.728 | 121.578 | ||
| 17696 | 2015.02.20 10:15 | delete | 6617 | 0.11 | 119.091 | 118.541 | 120.141 | ||
| 17697 | 2015.02.23 03:00 | buy stop | 6618 | 0.11 | 119.188 | 118.738 | 121.588 | ||
| 17698 | 2015.02.23 03:00 | sell stop | 6619 | 0.11 | 118.301 | 118.501 | 117.451 | ||
| 17699 | 2015.02.23 09:38 | buy | 6618 | 0.11 | 119.188 | 118.738 | 121.588 | ||
| 17700 | 2015.02.23 10:00 | buy stop | 6620 | 0.11 | 119.288 | 118.738 | 120.338 | ||
| 17701 | 2015.02.23 10:00 | sell stop | 6621 | 0.11 | 118.651 | 118.751 | 118.201 | ||
| 17702 | 2015.02.23 10:50 | buy | 6620 | 0.11 | 119.288 | 118.738 | 120.338 | ||
| 17703 | 2015.02.23 10:51 | modify | 6618 | 0.11 | 119.188 | 118.933 | 121.588 | ||
| 17704 | 2015.02.23 11:00 | expiration | 6619 | 0.11 | 118.301 | 118.501 | 117.451 | ||
| 17705 | 2015.02.23 11:00 | modify | 6618 | 0.11 | 119.188 | 118.953 | 121.588 | ||
| 17706 | 2015.02.23 14:00 | expiration | 6621 | 0.11 | 118.651 | 118.751 | 118.201 | ||
| 17707 | 2015.02.23 15:00 | buy stop | 6622 | 0.11 | 119.352 | 118.602 | 120.302 | ||
| 17708 | 2015.02.23 15:00 | sell stop | 6623 | 0.11 | 118.881 | 120.431 | 118.581 | ||
| 17709 | 2015.02.23 15:22 | s/l | 6618 | 0.11 | 118.953 | 118.953 | 121.588 | -21.73 | 15850.28 |
| 17710 | 2015.02.23 16:01 | sell | 6623 | 0.11 | 118.881 | 120.431 | 118.581 | ||
| 17711 | 2015.02.23 16:02 | modify | 6623 | 0.11 | 118.881 | 119.194 | 118.581 | ||
| 17712 | 2015.02.23 22:57 | modify | 6623 | 0.11 | 118.881 | 119.054 | 118.581 | ||
| 17713 | 2015.02.23 23:00 | modify | 6623 | 0.11 | 118.881 | 119.017 | 118.581 | ||
| 17714 | 2015.02.23 23:38 | s/l | 6620 | 0.11 | 118.738 | 118.738 | 120.338 | -50.95 | 15799.33 |
| 17715 | 2015.02.23 23:39 | close | 6623 | 0.11 | 118.756 | 119.017 | 118.581 | 11.58 | 15810.91 |
| 17716 | 2015.02.24 01:00 | expiration | 6622 | 0.11 | 119.352 | 118.602 | 120.302 | ||
| 17717 | 2015.02.24 03:00 | buy stop | 6624 | 0.11 | 119.352 | 118.902 | 121.752 | ||
| 17718 | 2015.02.24 03:00 | sell stop | 6625 | 0.11 | 118.738 | 118.938 | 117.888 | ||
| 17719 | 2015.02.24 10:00 | buy stop | 6626 | 0.11 | 119.290 | 118.740 | 120.340 | ||
| 17720 | 2015.02.24 10:00 | sell stop | 6627 | 0.11 | 118.738 | 118.838 | 118.288 | ||
| 17721 | 2015.02.24 10:03 | buy | 6626 | 0.11 | 119.290 | 118.740 | 120.340 | ||
| 17722 | 2015.02.24 10:06 | buy | 6624 | 0.11 | 119.352 | 118.902 | 121.752 | ||
| 17723 | 2015.02.24 11:00 | expiration | 6625 | 0.11 | 118.738 | 118.938 | 117.888 | ||
| 17724 | 2015.02.24 11:20 | modify | 6626 | 0.11 | 119.290 | 119.113 | 120.340 | ||
| 17725 | 2015.02.24 11:20 | modify | 6624 | 0.11 | 119.352 | 119.113 | 121.752 | ||
| 17726 | 2015.02.24 11:23 | close | 6624 | 0.11 | 119.547 | 119.113 | 121.752 | 17.94 | 15828.85 |
| 17727 | 2015.02.24 12:00 | modify | 6626 | 0.11 | 119.290 | 119.246 | 120.340 | ||
| 17728 | 2015.02.24 13:00 | modify | 6626 | 0.11 | 119.290 | 119.256 | 120.340 | ||
| 17729 | 2015.02.24 14:00 | expiration | 6627 | 0.11 | 118.738 | 118.838 | 118.288 | ||
| 17730 | 2015.02.24 14:00 | modify | 6626 | 0.11 | 119.290 | 119.268 | 120.340 | ||
| 17731 | 2015.02.24 15:00 | buy stop | 6628 | 0.11 | 119.594 | 118.844 | 120.544 | ||
| 17732 | 2015.02.24 15:00 | sell stop | 6629 | 0.11 | 118.738 | 120.288 | 118.438 | ||
| 17733 | 2015.02.24 15:00 | modify | 6626 | 0.11 | 119.290 | 119.338 | 120.340 | ||
| 17734 | 2015.02.24 16:00 | modify | 6626 | 0.11 | 119.290 | 119.354 | 120.340 | ||
| 17735 | 2015.02.24 16:15 | buy | 6628 | 0.11 | 119.594 | 118.844 | 120.544 | ||
| 17736 | 2015.02.24 16:59 | modify | 6628 | 0.11 | 119.594 | 119.354 | 120.544 | ||
| 17737 | 2015.02.24 17:00 | modify | 6626 | 0.11 | 119.290 | 119.420 | 120.340 | ||
| 17738 | 2015.02.24 17:00 | modify | 6628 | 0.11 | 119.594 | 119.420 | 120.544 | ||
| 17739 | 2015.02.24 17:01 | close | 6626 | 0.11 | 119.734 | 119.420 | 120.340 | 40.79 | 15869.64 |
| 17740 | 2015.02.24 17:02 | close | 6628 | 0.11 | 119.777 | 119.420 | 120.544 | 16.81 | 15886.45 |
| 17741 | 2015.02.25 01:00 | expiration | 6629 | 0.11 | 118.738 | 120.288 | 118.438 | ||
| 17742 | 2015.02.25 03:00 | buy stop | 6630 | 0.11 | 119.838 | 119.388 | 122.238 | ||
| 17743 | 2015.02.25 10:00 | buy stop | 6631 | 0.11 | 119.152 | 118.602 | 120.202 | ||
| 17744 | 2015.02.25 10:00 | sell stop | 6632 | 0.11 | 118.625 | 118.725 | 118.175 | ||
| 17745 | 2015.02.25 11:00 | expiration | 6630 | 0.11 | 119.838 | 119.388 | 122.238 | ||
| 17746 | 2015.02.25 14:00 | expiration | 6631 | 0.11 | 119.152 | 118.602 | 120.202 | ||
| 17747 | 2015.02.25 14:00 | expiration | 6632 | 0.11 | 118.625 | 118.725 | 118.175 | ||
| 17748 | 2015.02.25 15:00 | buy stop | 6633 | 0.11 | 118.996 | 118.246 | 119.946 | ||
| 17749 | 2015.02.25 15:00 | sell stop | 6634 | 0.11 | 118.625 | 120.175 | 118.325 | ||
| 17750 | 2015.02.25 16:09 | buy | 6633 | 0.11 | 118.996 | 118.246 | 119.946 | ||
| 17751 | 2015.02.25 16:20 | modify | 6633 | 0.11 | 118.996 | 118.745 | 119.946 | ||
| 17752 | 2015.02.26 01:00 | expiration | 6634 | 0.11 | 118.625 | 120.175 | 118.325 | ||
| 17753 | 2015.02.26 02:59 | modify | 6633 | 0.11 | 118.996 | 118.768 | 119.946 | ||
| 17754 | 2015.02.26 03:00 | modify | 6633 | 0.11 | 118.996 | 118.844 | 119.946 | ||
| 17755 | 2015.02.26 03:00 | sell stop | 6635 | 0.11 | 118.659 | 118.859 | 117.809 | ||
| 17756 | 2015.02.26 09:57 | s/l | 6633 | 0.11 | 118.844 | 118.844 | 119.946 | -14.07 | 15872.38 |
| 17757 | 2015.02.26 10:00 | buy stop | 6636 | 0.11 | 119.090 | 118.540 | 120.140 | ||
| 17758 | 2015.02.26 10:00 | sell stop | 6637 | 0.11 | 118.802 | 118.902 | 118.352 | ||
| 17759 | 2015.02.26 10:00 | sell | 6637 | 0.11 | 118.802 | 118.902 | 118.352 | ||
| 17760 | 2015.02.26 11:00 | expiration | 6635 | 0.11 | 118.659 | 118.859 | 117.809 | ||
| 17761 | 2015.02.26 14:00 | expiration | 6636 | 0.11 | 119.090 | 118.540 | 120.140 | ||
| 17762 | 2015.02.26 14:42 | s/l | 6637 | 0.11 | 118.902 | 118.902 | 118.352 | -9.25 | 15863.13 |
| 17763 | 2015.02.26 15:00 | buy stop | 6638 | 0.11 | 119.090 | 118.340 | 120.040 | ||
| 17764 | 2015.02.26 15:00 | sell stop | 6639 | 0.11 | 118.679 | 120.229 | 118.379 | ||
| 17765 | 2015.02.26 15:42 | buy | 6638 | 0.11 | 119.090 | 118.340 | 120.040 | ||
| 17766 | 2015.02.26 15:50 | modify | 6638 | 0.11 | 119.090 | 118.699 | 120.040 | ||
| 17767 | 2015.02.26 16:00 | modify | 6638 | 0.11 | 119.090 | 118.710 | 120.040 | ||
| 17768 | 2015.02.26 17:16 | close | 6638 | 0.11 | 119.256 | 118.710 | 120.040 | 15.31 | 15878.44 |
| 17769 | 2015.02.27 01:00 | expiration | 6639 | 0.11 | 118.679 | 120.229 | 118.379 | ||
| 17770 | 2015.02.27 03:00 | buy stop | 6640 | 0.11 | 119.503 | 119.053 | 121.903 | ||
| 17771 | 2015.02.27 03:00 | sell stop | 6641 | 0.11 | 118.679 | 118.879 | 117.829 | ||
| 17772 | 2015.02.27 10:00 | buy stop | 6642 | 0.11 | 119.503 | 118.953 | 120.553 | ||
| 17773 | 2015.02.27 10:00 | sell stop | 6643 | 0.11 | 119.114 | 119.214 | 118.664 | ||
| 17774 | 2015.02.27 10:15 | delete | 6641 | 0.11 | 118.679 | 118.879 | 117.829 | ||
| 17775 | 2015.02.27 10:15 | delete | 6640 | 0.11 | 119.503 | 119.053 | 121.903 | ||
| 17776 | 2015.02.27 10:15 | delete | 6643 | 0.11 | 119.114 | 119.214 | 118.664 | ||
| 17777 | 2015.02.27 10:15 | delete | 6642 | 0.11 | 119.503 | 118.953 | 120.553 | ||
| 17778 | 2015.03.02 03:00 | buy stop | 6644 | 0.11 | 119.954 | 119.504 | 122.354 | ||
| 17779 | 2015.03.02 03:00 | sell stop | 6645 | 0.11 | 119.171 | 119.371 | 118.321 | ||
| 17780 | 2015.03.02 10:00 | buy stop | 6646 | 0.11 | 119.954 | 119.404 | 121.004 | ||
| 17781 | 2015.03.02 10:00 | sell stop | 6647 | 0.11 | 119.520 | 119.620 | 119.070 | ||
| 17782 | 2015.03.02 10:45 | buy | 6644 | 0.11 | 119.954 | 119.504 | 122.354 | ||
| 17783 | 2015.03.02 10:45 | buy | 6646 | 0.11 | 119.954 | 119.404 | 121.004 | ||
| 17784 | 2015.03.02 11:00 | expiration | 6645 | 0.11 | 119.171 | 119.371 | 118.321 | ||
| 17785 | 2015.03.02 14:00 | expiration | 6647 | 0.11 | 119.520 | 119.620 | 119.070 | ||
| 17786 | 2015.03.02 15:00 | buy stop | 6648 | 0.11 | 119.965 | 119.215 | 120.915 | ||
| 17787 | 2015.03.02 15:00 | sell stop | 6649 | 0.11 | 119.520 | 121.070 | 119.220 | ||
| 17788 | 2015.03.02 17:11 | buy | 6648 | 0.11 | 119.965 | 119.215 | 120.915 | ||
| 17789 | 2015.03.02 17:16 | modify | 6648 | 0.11 | 119.965 | 119.541 | 120.915 | ||
| 17790 | 2015.03.02 17:22 | modify | 6644 | 0.11 | 119.954 | 119.541 | 122.354 | ||
| 17791 | 2015.03.02 17:40 | modify | 6646 | 0.11 | 119.954 | 119.541 | 121.004 | ||
| 17792 | 2015.03.02 17:41 | close | 6648 | 0.11 | 120.124 | 119.541 | 120.915 | 14.56 | 15893.00 |
| 17793 | 2015.03.02 17:57 | close | 6644 | 0.11 | 120.136 | 119.541 | 122.354 | 16.66 | 15909.66 |
| 17794 | 2015.03.02 18:00 | modify | 6646 | 0.11 | 119.954 | 119.716 | 121.004 | ||
| 17795 | 2015.03.02 19:47 | modify | 6646 | 0.11 | 119.954 | 119.752 | 121.004 | ||
| 17796 | 2015.03.02 21:57 | modify | 6646 | 0.11 | 119.954 | 119.946 | 121.004 | ||
| 17797 | 2015.03.02 22:00 | modify | 6646 | 0.11 | 119.954 | 119.958 | 121.004 | ||
| 17798 | 2015.03.02 23:00 | modify | 6646 | 0.11 | 119.954 | 119.985 | 121.004 | ||
| 17799 | 2015.03.03 00:00 | modify | 6646 | 0.11 | 119.954 | 120.002 | 121.004 | ||
| 17800 | 2015.03.03 01:00 | modify | 6646 | 0.11 | 119.954 | 120.035 | 121.004 | ||
| 17801 | 2015.03.03 01:00 | expiration | 6649 | 0.11 | 119.520 | 121.070 | 119.220 | ||
| 17802 | 2015.03.03 02:00 | modify | 6646 | 0.11 | 119.954 | 120.084 | 121.004 | ||
| 17803 | 2015.03.03 02:45 | s/l | 6646 | 0.11 | 120.084 | 120.084 | 121.004 | 11.91 | 15921.57 |
| 17804 | 2015.03.03 03:00 | buy stop | 6650 | 0.11 | 120.264 | 119.814 | 122.664 | ||
| 17805 | 2015.03.03 03:00 | sell stop | 6651 | 0.11 | 119.663 | 119.863 | 118.813 | ||
| 17806 | 2015.03.03 04:56 | sell | 6651 | 0.11 | 119.663 | 119.863 | 118.813 | ||
| 17807 | 2015.03.03 10:00 | buy stop | 6652 | 0.11 | 120.264 | 119.714 | 121.314 | ||
| 17808 | 2015.03.03 10:00 | sell stop | 6653 | 0.11 | 119.566 | 119.666 | 119.116 | ||
| 17809 | 2015.03.03 10:01 | s/l | 6651 | 0.11 | 119.863 | 119.863 | 118.813 | -18.35 | 15903.22 |
| 17810 | 2015.03.03 11:00 | expiration | 6650 | 0.11 | 120.264 | 119.814 | 122.664 | ||
| 17811 | 2015.03.03 14:00 | expiration | 6652 | 0.11 | 120.264 | 119.714 | 121.314 | ||
| 17812 | 2015.03.03 14:00 | expiration | 6653 | 0.11 | 119.566 | 119.666 | 119.116 | ||
| 17813 | 2015.03.03 15:00 | buy stop | 6654 | 0.11 | 120.264 | 119.514 | 121.214 | ||
| 17814 | 2015.03.03 15:00 | sell stop | 6655 | 0.11 | 119.566 | 121.116 | 119.266 | ||
| 17815 | 2015.03.03 16:48 | sell | 6655 | 0.11 | 119.566 | 121.116 | 119.266 | ||
| 17816 | 2015.03.03 16:50 | modify | 6655 | 0.11 | 119.566 | 119.937 | 119.266 | ||
| 17817 | 2015.03.03 16:57 | close | 6655 | 0.11 | 119.433 | 119.937 | 119.266 | 12.25 | 15915.47 |
| 17818 | 2015.03.04 01:00 | expiration | 6654 | 0.11 | 120.264 | 119.514 | 121.214 | ||
| 17819 | 2015.03.04 03:00 | buy stop | 6656 | 0.11 | 119.909 | 119.459 | 122.309 | ||
| 17820 | 2015.03.04 03:00 | sell stop | 6657 | 0.11 | 119.379 | 119.579 | 118.529 | ||
| 17821 | 2015.03.04 10:00 | buy stop | 6658 | 0.11 | 119.824 | 119.274 | 120.874 | ||
| 17822 | 2015.03.04 10:00 | sell stop | 6659 | 0.11 | 119.379 | 119.479 | 118.929 | ||
| 17823 | 2015.03.04 11:00 | expiration | 6656 | 0.11 | 119.909 | 119.459 | 122.309 | ||
| 17824 | 2015.03.04 11:00 | expiration | 6657 | 0.11 | 119.379 | 119.579 | 118.529 | ||
| 17825 | 2015.03.04 14:00 | expiration | 6658 | 0.11 | 119.824 | 119.274 | 120.874 | ||
| 17826 | 2015.03.04 14:00 | expiration | 6659 | 0.11 | 119.379 | 119.479 | 118.929 | ||
| 17827 | 2015.03.04 15:00 | buy stop | 6660 | 0.11 | 119.824 | 119.074 | 120.774 | ||
| 17828 | 2015.03.04 15:00 | sell stop | 6661 | 0.11 | 119.495 | 121.045 | 119.195 | ||
| 17829 | 2015.03.04 15:21 | sell | 6661 | 0.11 | 119.495 | 121.045 | 119.195 | ||
| 17830 | 2015.03.05 01:00 | expiration | 6660 | 0.11 | 119.824 | 119.074 | 120.774 | ||
| 17831 | 2015.03.05 03:00 | sell stop | 6662 | 0.11 | 119.469 | 119.669 | 118.619 | ||
| 17832 | 2015.03.05 10:00 | buy stop | 6663 | 0.11 | 119.906 | 119.356 | 120.956 | ||
| 17833 | 2015.03.05 10:00 | sell stop | 6664 | 0.11 | 119.628 | 119.728 | 119.178 | ||
| 17834 | 2015.03.05 11:00 | expiration | 6662 | 0.11 | 119.469 | 119.669 | 118.619 | ||
| 17835 | 2015.03.05 11:16 | buy | 6663 | 0.11 | 119.906 | 119.356 | 120.956 | ||
| 17836 | 2015.03.05 12:17 | modify | 6663 | 0.11 | 119.906 | 119.768 | 120.956 | ||
| 17837 | 2015.03.05 13:00 | modify | 6663 | 0.11 | 119.906 | 119.844 | 120.956 | ||
| 17838 | 2015.03.05 14:00 | expiration | 6664 | 0.11 | 119.628 | 119.728 | 119.178 | ||
| 17839 | 2015.03.05 14:00 | modify | 6663 | 0.11 | 119.906 | 119.859 | 120.956 | ||
| 17840 | 2015.03.05 15:00 | modify | 6663 | 0.11 | 119.906 | 119.957 | 120.956 | ||
| 17841 | 2015.03.05 15:00 | buy stop | 6665 | 0.11 | 120.209 | 119.459 | 121.159 | ||
| 17842 | 2015.03.05 15:00 | sell stop | 6666 | 0.11 | 119.628 | 121.178 | 119.328 | ||
| 17843 | 2015.03.05 15:00 | buy | 6665 | 0.11 | 120.209 | 119.459 | 121.159 | ||
| 17844 | 2015.03.05 15:16 | modify | 6665 | 0.11 | 120.209 | 119.957 | 121.159 | ||
| 17845 | 2015.03.05 15:17 | close | 6663 | 0.11 | 120.371 | 119.957 | 120.956 | 42.49 | 15957.96 |
| 17846 | 2015.03.05 15:17 | close | 6665 | 0.11 | 120.371 | 119.957 | 121.159 | 14.80 | 15972.76 |
| 17847 | 2015.03.06 01:00 | expiration | 6666 | 0.11 | 119.628 | 121.178 | 119.328 | ||
| 17848 | 2015.03.06 03:00 | buy stop | 6667 | 0.11 | 120.394 | 119.944 | 122.794 | ||
| 17849 | 2015.03.06 03:00 | sell stop | 6668 | 0.11 | 119.763 | 119.963 | 118.913 | ||
| 17850 | 2015.03.06 10:00 | buy stop | 6669 | 0.11 | 120.268 | 119.718 | 121.318 | ||
| 17851 | 2015.03.06 10:00 | sell stop | 6670 | 0.11 | 119.930 | 120.030 | 119.480 | ||
| 17852 | 2015.03.06 10:15 | delete | 6668 | 0.11 | 119.763 | 119.963 | 118.913 | ||
| 17853 | 2015.03.06 10:15 | delete | 6667 | 0.11 | 120.394 | 119.944 | 122.794 | ||
| 17854 | 2015.03.06 10:15 | delete | 6670 | 0.11 | 119.930 | 120.030 | 119.480 | ||
| 17855 | 2015.03.06 10:15 | delete | 6669 | 0.11 | 120.268 | 119.718 | 121.318 | ||
| 17856 | 2015.03.06 10:45 | close | 6661 | 0.11 | 120.169 | 121.045 | 119.195 | -61.70 | 15911.06 |
| 17857 | 2015.03.09 03:00 | buy stop | 6671 | 0.11 | 121.280 | 120.830 | 123.680 | ||
| 17858 | 2015.03.09 03:00 | sell stop | 6672 | 0.11 | 119.897 | 120.097 | 119.047 | ||
| 17859 | 2015.03.09 10:00 | buy stop | 6673 | 0.11 | 121.133 | 120.583 | 122.183 | ||
| 17860 | 2015.03.09 10:00 | sell stop | 6674 | 0.11 | 120.612 | 120.712 | 120.162 | ||
| 17861 | 2015.03.09 11:00 | expiration | 6671 | 0.11 | 121.280 | 120.830 | 123.680 | ||
| 17862 | 2015.03.09 11:00 | expiration | 6672 | 0.11 | 119.897 | 120.097 | 119.047 | ||
| 17863 | 2015.03.09 14:00 | expiration | 6673 | 0.11 | 121.133 | 120.583 | 122.183 | ||
| 17864 | 2015.03.09 14:00 | expiration | 6674 | 0.11 | 120.612 | 120.712 | 120.162 | ||
| 17865 | 2015.03.09 15:00 | buy stop | 6675 | 0.11 | 121.133 | 120.383 | 122.083 | ||
| 17866 | 2015.03.09 15:00 | sell stop | 6676 | 0.11 | 120.612 | 122.162 | 120.312 | ||
| 17867 | 2015.03.09 18:20 | buy | 6675 | 0.11 | 121.133 | 120.383 | 122.083 | ||
| 17868 | 2015.03.09 18:38 | modify | 6675 | 0.11 | 121.133 | 120.784 | 122.083 | ||
| 17869 | 2015.03.09 19:00 | modify | 6675 | 0.11 | 121.133 | 120.908 | 122.083 | ||
| 17870 | 2015.03.09 20:00 | modify | 6675 | 0.11 | 121.133 | 120.961 | 122.083 | ||
| 17871 | 2015.03.09 20:00 | close | 6675 | 0.11 | 121.378 | 120.961 | 122.083 | 22.20 | 15933.26 |
| 17872 | 2015.03.10 01:00 | expiration | 6676 | 0.11 | 120.612 | 122.162 | 120.312 | ||
| 17873 | 2015.03.10 03:00 | buy stop | 6677 | 0.11 | 121.616 | 121.166 | 124.016 | ||
| 17874 | 2015.03.10 03:00 | sell stop | 6678 | 0.11 | 120.656 | 120.856 | 119.806 | ||
| 17875 | 2015.03.10 04:18 | buy | 6677 | 0.11 | 121.616 | 121.166 | 124.016 | ||
| 17876 | 2015.03.10 05:01 | modify | 6677 | 0.11 | 121.616 | 121.180 | 124.016 | ||
| 17877 | 2015.03.10 06:13 | modify | 6677 | 0.11 | 121.616 | 121.357 | 124.016 | ||
| 17878 | 2015.03.10 06:16 | close | 6677 | 0.11 | 121.801 | 121.357 | 124.016 | 16.71 | 15949.97 |
| 17879 | 2015.03.10 10:00 | buy stop | 6679 | 0.11 | 122.025 | 121.475 | 123.075 | ||
| 17880 | 2015.03.10 10:00 | sell stop | 6680 | 0.11 | 121.117 | 121.217 | 120.667 | ||
| 17881 | 2015.03.10 11:00 | expiration | 6678 | 0.11 | 120.656 | 120.856 | 119.806 | ||
| 17882 | 2015.03.10 14:00 | expiration | 6679 | 0.11 | 122.025 | 121.475 | 123.075 | ||
| 17883 | 2015.03.10 14:00 | expiration | 6680 | 0.11 | 121.117 | 121.217 | 120.667 | ||
| 17884 | 2015.03.10 15:00 | buy stop | 6681 | 0.11 | 122.025 | 121.275 | 122.975 | ||
| 17885 | 2015.03.10 15:00 | sell stop | 6682 | 0.11 | 121.117 | 122.667 | 120.817 | ||
| 17886 | 2015.03.10 15:28 | sell | 6682 | 0.11 | 121.117 | 122.667 | 120.817 | ||
| 17887 | 2015.03.10 15:43 | modify | 6682 | 0.11 | 121.117 | 122.021 | 120.817 | ||
| 17888 | 2015.03.10 15:44 | close | 6682 | 0.11 | 120.988 | 122.021 | 120.817 | 11.73 | 15961.70 |
| 17889 | 2015.03.11 01:00 | expiration | 6681 | 0.11 | 122.025 | 121.275 | 122.975 | ||
| 17890 | 2015.03.11 03:00 | buy stop | 6683 | 0.11 | 122.004 | 121.554 | 124.404 | ||
| 17891 | 2015.03.11 03:00 | sell stop | 6684 | 0.11 | 120.852 | 121.052 | 120.002 | ||
| 17892 | 2015.03.11 10:00 | buy stop | 6685 | 0.11 | 121.499 | 120.949 | 122.549 | ||
| 17893 | 2015.03.11 10:00 | sell stop | 6686 | 0.11 | 120.852 | 120.952 | 120.402 | ||
| 17894 | 2015.03.11 11:00 | expiration | 6683 | 0.11 | 122.004 | 121.554 | 124.404 | ||
| 17895 | 2015.03.11 11:00 | expiration | 6684 | 0.11 | 120.852 | 121.052 | 120.002 | ||
| 17896 | 2015.03.11 12:00 | buy | 6685 | 0.11 | 121.499 | 120.949 | 122.549 | ||
| 17897 | 2015.03.11 14:00 | expiration | 6686 | 0.11 | 120.852 | 120.952 | 120.402 | ||
| 17898 | 2015.03.11 15:00 | buy stop | 6687 | 0.11 | 121.624 | 120.874 | 122.574 | ||
| 17899 | 2015.03.11 15:00 | sell stop | 6688 | 0.11 | 120.852 | 122.402 | 120.552 | ||
| 17900 | 2015.03.12 01:00 | expiration | 6687 | 0.11 | 121.624 | 120.874 | 122.574 | ||
| 17901 | 2015.03.12 01:00 | expiration | 6688 | 0.11 | 120.852 | 122.402 | 120.552 | ||
| 17902 | 2015.03.12 03:00 | buy stop | 6689 | 0.11 | 121.624 | 121.174 | 124.024 | ||
| 17903 | 2015.03.12 03:00 | sell stop | 6690 | 0.11 | 121.149 | 121.349 | 120.299 | ||
| 17904 | 2015.03.12 03:13 | buy | 6689 | 0.11 | 121.624 | 121.174 | 124.024 | ||
| 17905 | 2015.03.12 10:00 | buy stop | 6691 | 0.11 | 121.668 | 121.118 | 122.718 | ||
| 17906 | 2015.03.12 10:00 | sell stop | 6692 | 0.11 | 121.183 | 121.283 | 120.733 | ||
| 17907 | 2015.03.12 10:14 | sell | 6692 | 0.11 | 121.183 | 121.283 | 120.733 | ||
| 17908 | 2015.03.12 10:14 | s/l | 6689 | 0.11 | 121.174 | 121.174 | 124.024 | -40.85 | 15920.85 |
| 17909 | 2015.03.12 10:45 | sell | 6690 | 0.11 | 121.149 | 121.349 | 120.299 | ||
| 17910 | 2015.03.12 12:04 | s/l | 6692 | 0.11 | 121.283 | 121.283 | 120.733 | -9.07 | 15911.78 |
| 17911 | 2015.03.12 14:00 | expiration | 6691 | 0.11 | 121.668 | 121.118 | 122.718 | ||
| 17912 | 2015.03.12 15:00 | modify | 6690 | 0.11 | 121.149 | 121.305 | 120.299 | ||
| 17913 | 2015.03.12 15:00 | buy stop | 6693 | 0.11 | 121.668 | 120.918 | 122.618 | ||
| 17914 | 2015.03.12 15:30 | s/l | 6685 | 0.11 | 120.949 | 120.949 | 122.549 | -50.06 | 15861.72 |
| 17915 | 2015.03.12 15:36 | close | 6690 | 0.11 | 120.744 | 121.305 | 120.299 | 36.90 | 15898.62 |
| 17916 | 2015.03.13 01:00 | expiration | 6693 | 0.11 | 121.668 | 120.918 | 122.618 | ||
| 17917 | 2015.03.13 03:00 | buy stop | 6694 | 0.11 | 121.518 | 121.068 | 123.918 | ||
| 17918 | 2015.03.13 03:00 | sell stop | 6695 | 0.11 | 120.654 | 120.854 | 119.804 | ||
| 17919 | 2015.03.13 07:38 | buy | 6694 | 0.11 | 121.518 | 121.068 | 123.918 | ||
| 17920 | 2015.03.13 10:00 | buy stop | 6696 | 0.11 | 121.572 | 121.022 | 122.622 | ||
| 17921 | 2015.03.13 10:00 | sell stop | 6697 | 0.11 | 121.218 | 121.318 | 120.768 | ||
| 17922 | 2015.03.13 11:00 | expiration | 6695 | 0.11 | 120.654 | 120.854 | 119.804 | ||
| 17923 | 2015.03.13 11:15 | delete | 6697 | 0.11 | 121.218 | 121.318 | 120.768 | ||
| 17924 | 2015.03.13 11:15 | delete | 6696 | 0.11 | 121.572 | 121.022 | 122.622 | ||
| 17925 | 2015.03.13 11:45 | close | 6694 | 0.11 | 121.414 | 121.068 | 123.918 | -9.42 | 15889.20 |
| 17926 | 2015.03.16 03:00 | buy stop | 6698 | 0.11 | 121.572 | 121.122 | 123.972 | ||
| 17927 | 2015.03.16 03:00 | sell stop | 6699 | 0.11 | 121.135 | 121.335 | 120.285 | ||
| 17928 | 2015.03.16 10:00 | buy stop | 6700 | 0.11 | 121.458 | 120.908 | 122.508 | ||
| 17929 | 2015.03.16 10:00 | sell stop | 6701 | 0.11 | 121.135 | 121.235 | 120.685 | ||
| 17930 | 2015.03.16 11:00 | expiration | 6698 | 0.11 | 121.572 | 121.122 | 123.972 | ||
| 17931 | 2015.03.16 11:00 | expiration | 6699 | 0.11 | 121.135 | 121.335 | 120.285 | ||
| 17932 | 2015.03.16 14:00 | expiration | 6700 | 0.11 | 121.458 | 120.908 | 122.508 | ||
| 17933 | 2015.03.16 14:00 | expiration | 6701 | 0.11 | 121.135 | 121.235 | 120.685 | ||
| 17934 | 2015.03.16 15:00 | buy stop | 6702 | 0.11 | 121.458 | 120.708 | 122.408 | ||
| 17935 | 2015.03.16 15:00 | sell stop | 6703 | 0.11 | 121.160 | 122.710 | 120.860 | ||
| 17936 | 2015.03.16 16:31 | sell | 6703 | 0.11 | 121.160 | 122.710 | 120.860 | ||
| 17937 | 2015.03.16 16:32 | modify | 6703 | 0.11 | 121.160 | 121.458 | 120.860 | ||
| 17938 | 2015.03.16 21:26 | s/l | 6703 | 0.11 | 121.458 | 121.458 | 120.860 | -26.99 | 15862.21 |
| 17939 | 2015.03.16 21:26 | buy | 6702 | 0.11 | 121.458 | 120.708 | 122.408 | ||
| 17940 | 2015.03.17 03:00 | buy stop | 6704 | 0.11 | 121.456 | 121.006 | 123.856 | ||
| 17941 | 2015.03.17 03:00 | sell stop | 6705 | 0.11 | 121.090 | 121.290 | 120.240 | ||
| 17942 | 2015.03.17 03:05 | buy | 6704 | 0.11 | 121.456 | 121.006 | 123.856 | ||
| 17943 | 2015.03.17 03:35 | modify | 6702 | 0.11 | 121.458 | 121.252 | 122.408 | ||
| 17944 | 2015.03.17 09:53 | s/l | 6702 | 0.11 | 121.252 | 121.252 | 122.408 | -18.69 | 15843.52 |
| 17945 | 2015.03.17 10:00 | buy stop | 6706 | 0.11 | 121.519 | 120.969 | 122.569 | ||
| 17946 | 2015.03.17 10:00 | sell stop | 6707 | 0.11 | 121.244 | 121.344 | 120.794 | ||
| 17947 | 2015.03.17 10:10 | sell | 6707 | 0.11 | 121.244 | 121.344 | 120.794 | ||
| 17948 | 2015.03.17 10:38 | s/l | 6707 | 0.11 | 121.344 | 121.344 | 120.794 | -9.07 | 15834.45 |
| 17949 | 2015.03.17 11:00 | expiration | 6705 | 0.11 | 121.090 | 121.290 | 120.240 | ||
| 17950 | 2015.03.17 14:00 | expiration | 6706 | 0.11 | 121.519 | 120.969 | 122.569 | ||
| 17951 | 2015.03.17 15:00 | buy stop | 6708 | 0.11 | 121.519 | 120.769 | 122.469 | ||
| 17952 | 2015.03.18 01:00 | expiration | 6708 | 0.11 | 121.519 | 120.769 | 122.469 | ||
| 17953 | 2015.03.18 03:00 | buy stop | 6709 | 0.11 | 121.488 | 121.038 | 123.888 | ||
| 17954 | 2015.03.18 03:00 | sell stop | 6710 | 0.11 | 121.114 | 121.314 | 120.264 | ||
| 17955 | 2015.03.18 10:00 | buy stop | 6711 | 0.11 | 121.407 | 120.857 | 122.457 | ||
| 17956 | 2015.03.18 10:00 | sell stop | 6712 | 0.11 | 121.257 | 121.357 | 120.807 | ||
| 17957 | 2015.03.18 11:00 | expiration | 6709 | 0.11 | 121.488 | 121.038 | 123.888 | ||
| 17958 | 2015.03.18 11:00 | expiration | 6710 | 0.11 | 121.114 | 121.314 | 120.264 | ||
| 17959 | 2015.03.18 11:26 | sell | 6712 | 0.11 | 121.257 | 121.357 | 120.807 | ||
| 17960 | 2015.03.18 14:00 | expiration | 6711 | 0.11 | 121.407 | 120.857 | 122.457 | ||
| 17961 | 2015.03.18 15:00 | buy stop | 6713 | 0.11 | 121.407 | 120.657 | 122.357 | ||
| 17962 | 2015.03.18 17:59 | modify | 6712 | 0.11 | 121.257 | 121.296 | 120.807 | ||
| 17963 | 2015.03.18 18:00 | modify | 6712 | 0.11 | 121.257 | 121.274 | 120.807 | ||
| 17964 | 2015.03.18 18:00 | close | 6712 | 0.11 | 121.081 | 121.274 | 120.807 | 15.99 | 15850.44 |
| 17965 | 2015.03.18 18:10 | s/l | 6704 | 0.11 | 121.006 | 121.006 | 123.856 | -40.92 | 15809.52 |
| 17966 | 2015.03.19 01:00 | expiration | 6713 | 0.11 | 121.407 | 120.657 | 122.357 | ||
| 17967 | 2015.03.19 03:00 | buy stop | 6714 | 0.11 | 121.407 | 120.957 | 123.807 | ||
| 17968 | 2015.03.19 03:00 | sell stop | 6715 | 0.11 | 119.293 | 119.493 | 118.443 | ||
| 17969 | 2015.03.19 10:00 | buy stop | 6716 | 0.11 | 121.097 | 120.547 | 122.147 | ||
| 17970 | 2015.03.19 10:00 | sell stop | 6717 | 0.11 | 119.293 | 119.393 | 118.843 | ||
| 17971 | 2015.03.19 11:00 | expiration | 6714 | 0.11 | 121.407 | 120.957 | 123.807 | ||
| 17972 | 2015.03.19 11:00 | expiration | 6715 | 0.11 | 119.293 | 119.493 | 118.443 | ||
| 17973 | 2015.03.19 14:00 | expiration | 6716 | 0.11 | 121.097 | 120.547 | 122.147 | ||
| 17974 | 2015.03.19 14:00 | expiration | 6717 | 0.11 | 119.293 | 119.393 | 118.843 | ||
| 17975 | 2015.03.19 15:00 | sell stop | 6718 | 0.11 | 119.293 | 120.843 | 118.993 | ||
| 17976 | 2015.03.19 15:00 | buy stop | 6719 | 0.11 | 121.082 | 120.332 | 122.032 | ||
| 17977 | 2015.03.20 01:00 | expiration | 6718 | 0.11 | 119.293 | 120.843 | 118.993 | ||
| 17978 | 2015.03.20 01:00 | expiration | 6719 | 0.11 | 121.082 | 120.332 | 122.032 | ||
| 17979 | 2015.03.20 03:00 | buy stop | 6720 | 0.11 | 121.033 | 120.583 | 123.433 | ||
| 17980 | 2015.03.20 03:00 | sell stop | 6721 | 0.11 | 120.439 | 120.639 | 119.589 | ||
| 17981 | 2015.03.20 10:00 | buy stop | 6722 | 0.11 | 121.033 | 120.483 | 122.083 | ||
| 17982 | 2015.03.20 10:00 | sell stop | 6723 | 0.11 | 120.612 | 120.712 | 120.162 | ||
| 17983 | 2015.03.20 11:00 | expiration | 6720 | 0.11 | 121.033 | 120.583 | 123.433 | ||
| 17984 | 2015.03.20 11:00 | expiration | 6721 | 0.11 | 120.439 | 120.639 | 119.589 | ||
| 17985 | 2015.03.20 11:15 | delete | 6723 | 0.11 | 120.612 | 120.712 | 120.162 | ||
| 17986 | 2015.03.20 11:15 | delete | 6722 | 0.11 | 121.033 | 120.483 | 122.083 | ||
| 17987 | 2015.03.23 03:00 | buy stop | 6724 | 0.11 | 121.201 | 120.751 | 123.601 | ||
| 17988 | 2015.03.23 03:00 | sell stop | 6725 | 0.11 | 119.808 | 120.008 | 118.958 | ||
| 17989 | 2015.03.23 07:09 | sell | 6725 | 0.11 | 119.808 | 120.008 | 118.958 | ||
| 17990 | 2015.03.23 10:00 | buy stop | 6726 | 0.11 | 120.290 | 119.740 | 121.340 | ||
| 17991 | 2015.03.23 10:00 | sell stop | 6727 | 0.11 | 119.757 | 119.857 | 119.307 | ||
| 17992 | 2015.03.23 10:37 | s/l | 6725 | 0.11 | 120.008 | 120.008 | 118.958 | -18.33 | 15791.19 |
| 17993 | 2015.03.23 11:00 | expiration | 6724 | 0.11 | 121.201 | 120.751 | 123.601 | ||
| 17994 | 2015.03.23 14:00 | expiration | 6726 | 0.11 | 120.290 | 119.740 | 121.340 | ||
| 17995 | 2015.03.23 14:00 | expiration | 6727 | 0.11 | 119.757 | 119.857 | 119.307 | ||
| 17996 | 2015.03.23 15:00 | buy stop | 6728 | 0.11 | 120.265 | 119.515 | 121.215 | ||
| 17997 | 2015.03.24 01:00 | expiration | 6728 | 0.11 | 120.265 | 119.515 | 121.215 | ||
| 17998 | 2015.03.24 03:00 | buy stop | 6729 | 0.11 | 120.165 | 119.715 | 122.565 | ||
| 17999 | 2015.03.24 03:00 | sell stop | 6730 | 0.11 | 119.573 | 119.773 | 118.723 | ||
| 18000 | 2015.03.24 08:59 | sell | 6730 | 0.11 | 119.573 | 119.773 | 118.723 | ||
| 18001 | 2015.03.24 10:00 | buy stop | 6731 | 0.11 | 119.895 | 119.345 | 120.945 | ||
| 18002 | 2015.03.24 10:00 | sell stop | 6732 | 0.11 | 119.520 | 119.620 | 119.070 | ||
| 18003 | 2015.03.24 11:00 | expiration | 6729 | 0.11 | 120.165 | 119.715 | 122.565 | ||
| 18004 | 2015.03.24 11:08 | sell | 6732 | 0.11 | 119.520 | 119.620 | 119.070 | ||
| 18005 | 2015.03.24 13:18 | modify | 6730 | 0.11 | 119.573 | 119.743 | 118.723 | ||
| 18006 | 2015.03.24 13:51 | close | 6732 | 0.11 | 119.346 | 119.620 | 119.070 | 16.04 | 15807.23 |
| 18007 | 2015.03.24 14:00 | modify | 6730 | 0.11 | 119.573 | 119.694 | 118.723 | ||
| 18008 | 2015.03.24 14:00 | expiration | 6731 | 0.11 | 119.895 | 119.345 | 120.945 | ||
| 18009 | 2015.03.24 15:00 | modify | 6730 | 0.11 | 119.573 | 119.652 | 118.723 | ||
| 18010 | 2015.03.24 15:00 | buy stop | 6733 | 0.11 | 119.895 | 119.145 | 120.845 | ||
| 18011 | 2015.03.24 15:00 | sell stop | 6734 | 0.11 | 119.292 | 120.842 | 118.992 | ||
| 18012 | 2015.03.24 15:32 | s/l | 6730 | 0.11 | 119.652 | 119.652 | 118.723 | -7.26 | 15799.97 |
| 18013 | 2015.03.24 15:44 | sell | 6734 | 0.11 | 119.292 | 120.842 | 118.992 | ||
| 18014 | 2015.03.24 15:46 | modify | 6734 | 0.11 | 119.292 | 119.652 | 118.992 | ||
| 18015 | 2015.03.24 16:23 | s/l | 6734 | 0.11 | 119.652 | 119.652 | 118.992 | -33.10 | 15766.87 |
| 18016 | 2015.03.24 18:37 | buy | 6733 | 0.11 | 119.895 | 119.145 | 120.845 | ||
| 18017 | 2015.03.25 03:00 | buy stop | 6735 | 0.11 | 119.983 | 119.533 | 122.383 | ||
| 18018 | 2015.03.25 03:00 | sell stop | 6736 | 0.11 | 119.221 | 119.421 | 118.371 | ||
| 18019 | 2015.03.25 10:00 | buy stop | 6737 | 0.11 | 119.927 | 119.377 | 120.977 | ||
| 18020 | 2015.03.25 10:00 | sell stop | 6738 | 0.11 | 119.559 | 119.659 | 119.109 | ||
| 18021 | 2015.03.25 11:00 | expiration | 6735 | 0.11 | 119.983 | 119.533 | 122.383 | ||
| 18022 | 2015.03.25 11:00 | expiration | 6736 | 0.11 | 119.221 | 119.421 | 118.371 | ||
| 18023 | 2015.03.25 13:33 | sell | 6738 | 0.11 | 119.559 | 119.659 | 119.109 | ||
| 18024 | 2015.03.25 14:00 | expiration | 6737 | 0.11 | 119.927 | 119.377 | 120.977 | ||
| 18025 | 2015.03.25 15:00 | buy stop | 6739 | 0.11 | 119.825 | 119.075 | 120.775 | ||
| 18026 | 2015.03.25 15:31 | close | 6738 | 0.11 | 119.339 | 119.659 | 119.109 | 20.28 | 15787.15 |
| 18027 | 2015.03.26 01:00 | expiration | 6739 | 0.11 | 119.825 | 119.075 | 120.775 | ||
| 18028 | 2015.03.26 03:00 | buy stop | 6740 | 0.11 | 119.756 | 119.306 | 122.156 | ||
| 18029 | 2015.03.26 03:00 | sell stop | 6741 | 0.11 | 119.233 | 119.433 | 118.383 | ||
| 18030 | 2015.03.26 07:08 | sell | 6741 | 0.11 | 119.233 | 119.433 | 118.383 | ||
| 18031 | 2015.03.26 07:09 | s/l | 6733 | 0.11 | 119.145 | 119.145 | 120.845 | -69.25 | 15717.90 |
| 18032 | 2015.03.26 08:00 | modify | 6741 | 0.11 | 119.233 | 119.324 | 118.383 | ||
| 18033 | 2015.03.26 09:39 | close | 6741 | 0.11 | 118.836 | 119.324 | 118.383 | 36.75 | 15754.65 |
| 18034 | 2015.03.26 10:00 | buy stop | 6742 | 0.11 | 119.655 | 119.105 | 120.705 | ||
| 18035 | 2015.03.26 11:00 | expiration | 6740 | 0.11 | 119.756 | 119.306 | 122.156 | ||
| 18036 | 2015.03.26 14:00 | expiration | 6742 | 0.11 | 119.655 | 119.105 | 120.705 | ||
| 18037 | 2015.03.26 15:00 | sell stop | 6743 | 0.11 | 118.328 | 119.878 | 118.028 | ||
| 18038 | 2015.03.26 15:00 | buy stop | 6744 | 0.11 | 119.655 | 118.905 | 120.605 | ||
| 18039 | 2015.03.27 01:00 | expiration | 6743 | 0.11 | 118.328 | 119.878 | 118.028 | ||
| 18040 | 2015.03.27 01:00 | expiration | 6744 | 0.11 | 119.655 | 118.905 | 120.605 | ||
| 18041 | 2015.03.27 03:00 | buy stop | 6745 | 0.11 | 119.431 | 118.981 | 121.831 | ||
| 18042 | 2015.03.27 03:00 | sell stop | 6746 | 0.11 | 118.328 | 118.528 | 117.478 | ||
| 18043 | 2015.03.27 10:00 | sell stop | 6747 | 0.11 | 118.907 | 119.007 | 118.457 | ||
| 18044 | 2015.03.27 10:00 | buy stop | 6748 | 0.11 | 119.431 | 118.881 | 120.481 | ||
| 18045 | 2015.03.27 10:47 | buy | 6745 | 0.11 | 119.431 | 118.981 | 121.831 | ||
| 18046 | 2015.03.27 10:47 | buy | 6748 | 0.11 | 119.431 | 118.881 | 120.481 | ||
| 18047 | 2015.03.27 11:00 | expiration | 6746 | 0.11 | 118.328 | 118.528 | 117.478 | ||
| 18048 | 2015.03.27 11:15 | delete | 6747 | 0.11 | 118.907 | 119.007 | 118.457 | ||
| 18049 | 2015.03.27 11:45 | close | 6745 | 0.11 | 119.443 | 118.981 | 121.831 | 1.11 | 15755.76 |
| 18050 | 2015.03.27 11:45 | close | 6748 | 0.11 | 119.443 | 118.881 | 120.481 | 1.11 | 15756.87 |
| 18051 | 2015.03.30 03:00 | buy stop | 6749 | 0.11 | 119.491 | 119.041 | 121.891 | ||
| 18052 | 2015.03.30 03:00 | sell stop | 6750 | 0.11 | 118.930 | 119.130 | 118.080 | ||
| 18053 | 2015.03.30 10:00 | sell stop | 6751 | 0.11 | 118.997 | 119.097 | 118.547 | ||
| 18054 | 2015.03.30 10:13 | buy | 6749 | 0.11 | 119.491 | 119.041 | 121.891 | ||
| 18055 | 2015.03.30 10:30 | modify | 6749 | 0.11 | 119.491 | 119.127 | 121.891 | ||
| 18056 | 2015.03.30 10:50 | close | 6749 | 0.11 | 119.680 | 119.127 | 121.891 | 17.37 | 15774.24 |
| 18057 | 2015.03.30 11:00 | expiration | 6750 | 0.11 | 118.930 | 119.130 | 118.080 | ||
| 18058 | 2015.03.30 14:00 | expiration | 6751 | 0.11 | 118.997 | 119.097 | 118.547 | ||
| 18059 | 2015.03.30 15:00 | buy stop | 6752 | 0.11 | 119.925 | 119.175 | 120.875 | ||
| 18060 | 2015.03.30 15:00 | sell stop | 6753 | 0.11 | 118.997 | 120.547 | 118.697 | ||
| 18061 | 2015.03.30 15:00 | buy | 6752 | 0.11 | 119.925 | 119.175 | 120.875 | ||
| 18062 | 2015.03.30 15:30 | modify | 6752 | 0.11 | 119.925 | 119.656 | 120.875 | ||
| 18063 | 2015.03.30 16:00 | modify | 6752 | 0.11 | 119.925 | 119.687 | 120.875 | ||
| 18064 | 2015.03.30 18:24 | close | 6752 | 0.11 | 120.079 | 119.687 | 120.875 | 14.11 | 15788.35 |
| 18065 | 2015.03.31 01:00 | expiration | 6753 | 0.11 | 118.997 | 120.547 | 118.697 | ||
| 18066 | 2015.03.31 03:00 | buy stop | 6754 | 0.11 | 120.226 | 119.776 | 122.626 | ||
| 18067 | 2015.03.31 03:00 | sell stop | 6755 | 0.11 | 119.170 | 119.370 | 118.320 | ||
| 18068 | 2015.03.31 04:09 | buy | 6754 | 0.11 | 120.226 | 119.776 | 122.626 | ||
| 18069 | 2015.03.31 04:25 | modify | 6754 | 0.11 | 120.226 | 119.943 | 122.626 | ||
| 18070 | 2015.03.31 10:00 | buy stop | 6756 | 0.11 | 120.364 | 119.814 | 121.414 | ||
| 18071 | 2015.03.31 10:00 | sell stop | 6757 | 0.11 | 119.951 | 120.051 | 119.501 | ||
| 18072 | 2015.03.31 11:00 | expiration | 6755 | 0.11 | 119.170 | 119.370 | 118.320 | ||
| 18073 | 2015.03.31 13:10 | sell | 6757 | 0.11 | 119.951 | 120.051 | 119.501 | ||
| 18074 | 2015.03.31 13:10 | s/l | 6754 | 0.11 | 119.943 | 119.943 | 122.626 | -25.96 | 15762.39 |
| 18075 | 2015.03.31 14:00 | expiration | 6756 | 0.11 | 120.364 | 119.814 | 121.414 | ||
| 18076 | 2015.03.31 15:00 | buy stop | 6758 | 0.11 | 120.364 | 119.614 | 121.314 | ||
| 18077 | 2015.03.31 15:00 | sell stop | 6759 | 0.11 | 119.841 | 121.391 | 119.541 | ||
| 18078 | 2015.03.31 15:19 | sell | 6759 | 0.11 | 119.841 | 121.391 | 119.541 | ||
| 18079 | 2015.03.31 17:00 | s/l | 6757 | 0.11 | 120.051 | 120.051 | 119.501 | -9.16 | 15753.23 |
| 18080 | 2015.04.01 01:00 | expiration | 6758 | 0.11 | 120.364 | 119.614 | 121.314 | ||
| 18081 | 2015.04.01 03:00 | buy stop | 6760 | 0.11 | 120.242 | 119.792 | 122.642 | ||
| 18082 | 2015.04.01 03:00 | sell stop | 6761 | 0.11 | 119.778 | 119.978 | 118.928 | ||
| 18083 | 2015.04.01 03:57 | sell | 6761 | 0.11 | 119.778 | 119.978 | 118.928 | ||
| 18084 | 2015.04.01 03:57 | modify | 6759 | 0.11 | 119.841 | 120.190 | 119.541 | ||
| 18085 | 2015.04.01 03:59 | close | 6759 | 0.11 | 119.708 | 120.190 | 119.541 | 12.22 | 15765.45 |
| 18086 | 2015.04.01 05:00 | modify | 6761 | 0.11 | 119.778 | 119.952 | 118.928 | ||
| 18087 | 2015.04.01 07:00 | modify | 6761 | 0.11 | 119.778 | 119.935 | 118.928 | ||
| 18088 | 2015.04.01 08:08 | s/l | 6761 | 0.11 | 119.935 | 119.935 | 118.928 | -14.40 | 15751.05 |
| 18089 | 2015.04.01 10:00 | buy stop | 6762 | 0.11 | 120.142 | 119.592 | 121.192 | ||
| 18090 | 2015.04.01 10:00 | sell stop | 6763 | 0.11 | 119.416 | 119.516 | 118.966 | ||
| 18091 | 2015.04.01 11:00 | expiration | 6760 | 0.11 | 120.242 | 119.792 | 122.642 | ||
| 18092 | 2015.04.01 11:32 | buy | 6762 | 0.11 | 120.142 | 119.592 | 121.192 | ||
| 18093 | 2015.04.01 14:00 | expiration | 6763 | 0.11 | 119.416 | 119.516 | 118.966 | ||
| 18094 | 2015.04.01 15:00 | buy stop | 6764 | 0.11 | 120.328 | 119.578 | 121.278 | ||
| 18095 | 2015.04.01 15:00 | sell stop | 6765 | 0.11 | 119.416 | 120.966 | 119.116 | ||
| 18096 | 2015.04.01 17:08 | s/l | 6762 | 0.11 | 119.592 | 119.592 | 121.192 | -50.59 | 15700.46 |
| 18097 | 2015.04.02 01:00 | expiration | 6764 | 0.11 | 120.328 | 119.578 | 121.278 | ||
| 18098 | 2015.04.02 01:00 | expiration | 6765 | 0.11 | 119.416 | 120.966 | 119.116 | ||
| 18099 | 2015.04.02 03:00 | buy stop | 6766 | 0.11 | 120.328 | 119.878 | 122.728 | ||
| 18100 | 2015.04.02 03:00 | sell stop | 6767 | 0.11 | 119.422 | 119.622 | 118.572 | ||
| 18101 | 2015.04.02 10:00 | buy stop | 6768 | 0.11 | 119.774 | 119.224 | 120.824 | ||
| 18102 | 2015.04.02 10:00 | sell stop | 6769 | 0.11 | 119.475 | 119.575 | 119.025 | ||
| 18103 | 2015.04.02 10:50 | sell | 6769 | 0.11 | 119.475 | 119.575 | 119.025 | ||
| 18104 | 2015.04.02 11:00 | expiration | 6766 | 0.11 | 120.328 | 119.878 | 122.728 | ||
| 18105 | 2015.04.02 11:00 | expiration | 6767 | 0.11 | 119.422 | 119.622 | 118.572 | ||
| 18106 | 2015.04.02 11:13 | s/l | 6769 | 0.11 | 119.575 | 119.575 | 119.025 | -9.20 | 15691.26 |
| 18107 | 2015.04.02 14:00 | expiration | 6768 | 0.11 | 119.774 | 119.224 | 120.824 | ||
| 18108 | 2015.04.02 15:00 | buy stop | 6770 | 0.11 | 119.774 | 119.024 | 120.724 | ||
| 18109 | 2015.04.02 15:00 | sell stop | 6771 | 0.11 | 119.452 | 121.002 | 119.152 | ||
| 18110 | 2015.04.02 15:30 | buy | 6770 | 0.11 | 119.774 | 119.024 | 120.724 | ||
| 18111 | 2015.04.02 15:34 | modify | 6770 | 0.11 | 119.774 | 119.390 | 120.724 | ||
| 18112 | 2015.04.02 16:00 | modify | 6770 | 0.11 | 119.774 | 119.545 | 120.724 | ||
| 18113 | 2015.04.03 01:00 | expiration | 6771 | 0.11 | 119.452 | 121.002 | 119.152 | ||
| 18114 | 2015.04.03 03:00 | buy stop | 6772 | 0.11 | 119.896 | 119.446 | 122.296 | ||
| 18115 | 2015.04.03 03:00 | sell stop | 6773 | 0.11 | 119.452 | 119.652 | 118.602 | ||
| 18116 | 2015.04.03 10:00 | buy stop | 6774 | 0.11 | 119.785 | 119.235 | 120.835 | ||
| 18117 | 2015.04.03 10:00 | sell stop | 6775 | 0.11 | 119.600 | 119.700 | 119.150 | ||
| 18118 | 2015.04.03 11:00 | expiration | 6772 | 0.11 | 119.896 | 119.446 | 122.296 | ||
| 18119 | 2015.04.03 11:00 | expiration | 6773 | 0.11 | 119.452 | 119.652 | 118.602 | ||
| 18120 | 2015.04.03 11:15 | delete | 6775 | 0.11 | 119.600 | 119.700 | 119.150 | ||
| 18121 | 2015.04.03 11:15 | delete | 6774 | 0.11 | 119.785 | 119.235 | 120.835 | ||
| 18122 | 2015.04.03 11:45 | close | 6770 | 0.11 | 119.693 | 119.545 | 120.724 | -7.44 | 15683.82 |
| 18123 | 2015.04.06 03:00 | buy stop | 6776 | 0.11 | 119.956 | 119.506 | 122.356 | ||
| 18124 | 2015.04.06 03:00 | sell stop | 6777 | 0.11 | 118.722 | 118.922 | 117.872 | ||
| 18125 | 2015.04.06 10:00 | buy stop | 6778 | 0.11 | 119.169 | 118.619 | 120.219 | ||
| 18126 | 2015.04.06 10:00 | sell stop | 6779 | 0.11 | 118.798 | 118.898 | 118.348 | ||
| 18127 | 2015.04.06 11:00 | expiration | 6776 | 0.11 | 119.956 | 119.506 | 122.356 | ||
| 18128 | 2015.04.06 11:00 | expiration | 6777 | 0.11 | 118.722 | 118.922 | 117.872 | ||
| 18129 | 2015.04.06 14:00 | expiration | 6778 | 0.11 | 119.169 | 118.619 | 120.219 | ||
| 18130 | 2015.04.06 14:00 | expiration | 6779 | 0.11 | 118.798 | 118.898 | 118.348 | ||
| 18131 | 2015.04.06 15:00 | buy stop | 6780 | 0.11 | 119.169 | 118.419 | 120.119 | ||
| 18132 | 2015.04.06 15:00 | sell stop | 6781 | 0.11 | 118.798 | 120.348 | 118.498 | ||
| 18133 | 2015.04.06 19:47 | buy | 6780 | 0.11 | 119.169 | 118.419 | 120.119 | ||
| 18134 | 2015.04.06 20:48 | modify | 6780 | 0.11 | 119.169 | 118.912 | 120.119 | ||
| 18135 | 2015.04.06 21:00 | modify | 6780 | 0.11 | 119.169 | 119.007 | 120.119 | ||
| 18136 | 2015.04.06 21:24 | close | 6780 | 0.11 | 119.325 | 119.007 | 120.119 | 14.38 | 15698.20 |
| 18137 | 2015.04.07 01:00 | expiration | 6781 | 0.11 | 118.798 | 120.348 | 118.498 | ||
| 18138 | 2015.04.07 03:00 | buy stop | 6782 | 0.11 | 119.679 | 119.229 | 122.079 | ||
| 18139 | 2015.04.07 03:00 | sell stop | 6783 | 0.11 | 118.920 | 119.120 | 118.070 | ||
| 18140 | 2015.04.07 06:47 | buy | 6782 | 0.11 | 119.679 | 119.229 | 122.079 | ||
| 18141 | 2015.04.07 10:00 | buy stop | 6784 | 0.11 | 119.679 | 119.129 | 120.729 | ||
| 18142 | 2015.04.07 10:00 | sell stop | 6785 | 0.11 | 119.054 | 119.154 | 118.604 | ||
| 18143 | 2015.04.07 10:03 | buy | 6784 | 0.11 | 119.679 | 119.129 | 120.729 | ||
| 18144 | 2015.04.07 10:31 | modify | 6782 | 0.11 | 119.679 | 119.423 | 122.079 | ||
| 18145 | 2015.04.07 10:50 | modify | 6784 | 0.11 | 119.679 | 119.423 | 120.729 | ||
| 18146 | 2015.04.07 11:00 | modify | 6782 | 0.11 | 119.679 | 119.567 | 122.079 | ||
| 18147 | 2015.04.07 11:00 | expiration | 6783 | 0.11 | 118.920 | 119.120 | 118.070 | ||
| 18148 | 2015.04.07 11:06 | modify | 6784 | 0.11 | 119.679 | 119.567 | 120.729 | ||
| 18149 | 2015.04.07 11:10 | close | 6782 | 0.11 | 119.867 | 119.567 | 122.079 | 17.25 | 15715.45 |
| 18150 | 2015.04.07 12:00 | modify | 6784 | 0.11 | 119.679 | 119.645 | 120.729 | ||
| 18151 | 2015.04.07 14:00 | expiration | 6785 | 0.11 | 119.054 | 119.154 | 118.604 | ||
| 18152 | 2015.04.07 15:00 | modify | 6784 | 0.11 | 119.679 | 119.823 | 120.729 | ||
| 18153 | 2015.04.07 15:00 | sell stop | 6786 | 0.11 | 119.246 | 120.796 | 118.946 | ||
| 18154 | 2015.04.07 15:09 | close | 6784 | 0.11 | 120.149 | 119.823 | 120.729 | 43.03 | 15758.48 |
| 18155 | 2015.04.08 01:00 | expiration | 6786 | 0.11 | 119.246 | 120.796 | 118.946 | ||
| 18156 | 2015.04.08 03:00 | buy stop | 6787 | 0.11 | 120.446 | 119.996 | 122.846 | ||
| 18157 | 2015.04.08 03:00 | sell stop | 6788 | 0.11 | 119.500 | 119.700 | 118.650 | ||
| 18158 | 2015.04.08 10:00 | buy stop | 6789 | 0.11 | 120.432 | 119.882 | 121.482 | ||
| 18159 | 2015.04.08 10:00 | sell stop | 6790 | 0.11 | 119.701 | 119.801 | 119.251 | ||
| 18160 | 2015.04.08 10:20 | sell | 6790 | 0.11 | 119.701 | 119.801 | 119.251 | ||
| 18161 | 2015.04.08 10:30 | s/l | 6790 | 0.11 | 119.801 | 119.801 | 119.251 | -9.18 | 15749.30 |
| 18162 | 2015.04.08 11:00 | expiration | 6787 | 0.11 | 120.446 | 119.996 | 122.846 | ||
| 18163 | 2015.04.08 11:00 | expiration | 6788 | 0.11 | 119.500 | 119.700 | 118.650 | ||
| 18164 | 2015.04.08 14:00 | expiration | 6789 | 0.11 | 120.432 | 119.882 | 121.482 | ||
| 18165 | 2015.04.08 15:00 | buy stop | 6791 | 0.11 | 120.432 | 119.682 | 121.382 | ||
| 18166 | 2015.04.08 15:00 | sell stop | 6792 | 0.11 | 119.662 | 121.212 | 119.362 | ||
| 18167 | 2015.04.08 15:43 | sell | 6792 | 0.11 | 119.662 | 121.212 | 119.362 | ||
| 18168 | 2015.04.09 01:00 | expiration | 6791 | 0.11 | 120.432 | 119.682 | 121.382 | ||
| 18169 | 2015.04.09 03:00 | buy stop | 6793 | 0.11 | 120.308 | 119.858 | 122.708 | ||
| 18170 | 2015.04.09 03:00 | sell stop | 6794 | 0.11 | 119.643 | 119.843 | 118.793 | ||
| 18171 | 2015.04.09 03:37 | buy | 6793 | 0.11 | 120.308 | 119.858 | 122.708 | ||
| 18172 | 2015.04.09 10:00 | buy stop | 6795 | 0.11 | 120.385 | 119.835 | 121.435 | ||
| 18173 | 2015.04.09 10:00 | sell stop | 6796 | 0.11 | 119.812 | 119.912 | 119.362 | ||
| 18174 | 2015.04.09 11:00 | expiration | 6794 | 0.11 | 119.643 | 119.843 | 118.793 | ||
| 18175 | 2015.04.09 14:00 | expiration | 6795 | 0.11 | 120.385 | 119.835 | 121.435 | ||
| 18176 | 2015.04.09 14:00 | expiration | 6796 | 0.11 | 119.812 | 119.912 | 119.362 | ||
| 18177 | 2015.04.09 15:00 | buy stop | 6797 | 0.11 | 120.385 | 119.635 | 121.335 | ||
| 18178 | 2015.04.09 15:00 | sell stop | 6798 | 0.11 | 119.812 | 121.362 | 119.512 | ||
| 18179 | 2015.04.09 18:09 | buy | 6797 | 0.11 | 120.385 | 119.635 | 121.335 | ||
| 18180 | 2015.04.09 20:01 | modify | 6793 | 0.11 | 120.308 | 120.098 | 122.708 | ||
| 18181 | 2015.04.09 20:01 | modify | 6797 | 0.11 | 120.385 | 120.098 | 121.335 | ||
| 18182 | 2015.04.09 20:03 | close | 6793 | 0.11 | 120.513 | 120.098 | 122.708 | 18.71 | 15768.01 |
| 18183 | 2015.04.09 20:05 | close | 6797 | 0.11 | 120.546 | 120.098 | 121.335 | 14.69 | 15782.70 |
| 18184 | 2015.04.10 01:00 | expiration | 6798 | 0.11 | 119.812 | 121.362 | 119.512 | ||
| 18185 | 2015.04.10 03:00 | buy stop | 6799 | 0.11 | 120.738 | 120.288 | 123.138 | ||
| 18186 | 2015.04.10 03:00 | sell stop | 6800 | 0.11 | 119.859 | 120.059 | 119.009 | ||
| 18187 | 2015.04.10 10:00 | buy stop | 6801 | 0.11 | 120.738 | 120.188 | 121.788 | ||
| 18188 | 2015.04.10 10:00 | sell stop | 6802 | 0.11 | 120.294 | 120.394 | 119.844 | ||
| 18189 | 2015.04.10 11:00 | expiration | 6799 | 0.11 | 120.738 | 120.288 | 123.138 | ||
| 18190 | 2015.04.10 11:00 | expiration | 6800 | 0.11 | 119.859 | 120.059 | 119.009 | ||
| 18191 | 2015.04.10 11:15 | delete | 6802 | 0.11 | 120.294 | 120.394 | 119.844 | ||
| 18192 | 2015.04.10 11:15 | delete | 6801 | 0.11 | 120.738 | 120.188 | 121.788 | ||
| 18193 | 2015.04.10 11:45 | close | 6792 | 0.11 | 120.270 | 121.212 | 119.362 | -55.61 | 15727.09 |
| 18194 | 2015.04.13 03:00 | buy stop | 6803 | 0.11 | 120.605 | 120.155 | 123.005 | ||
| 18195 | 2015.04.13 03:00 | sell stop | 6804 | 0.11 | 120.056 | 120.256 | 119.206 | ||
| 18196 | 2015.04.13 10:00 | buy stop | 6805 | 0.11 | 120.502 | 119.952 | 121.552 | ||
| 18197 | 2015.04.13 10:00 | sell stop | 6806 | 0.11 | 120.095 | 120.195 | 119.645 | ||
| 18198 | 2015.04.13 10:31 | buy | 6805 | 0.11 | 120.502 | 119.952 | 121.552 | ||
| 18199 | 2015.04.13 10:52 | buy | 6803 | 0.11 | 120.605 | 120.155 | 123.005 | ||
| 18200 | 2015.04.13 11:00 | expiration | 6804 | 0.11 | 120.056 | 120.256 | 119.206 | ||
| 18201 | 2015.04.13 11:03 | modify | 6805 | 0.11 | 120.502 | 120.313 | 121.552 | ||
| 18202 | 2015.04.13 11:28 | modify | 6803 | 0.11 | 120.605 | 120.313 | 123.005 | ||
| 18203 | 2015.04.13 11:57 | close | 6803 | 0.11 | 120.790 | 120.313 | 123.005 | 16.85 | 15743.94 |
| 18204 | 2015.04.13 12:00 | modify | 6805 | 0.11 | 120.502 | 120.426 | 121.552 | ||
| 18205 | 2015.04.13 13:00 | modify | 6805 | 0.11 | 120.502 | 120.440 | 121.552 | ||
| 18206 | 2015.04.13 14:00 | modify | 6805 | 0.11 | 120.502 | 120.479 | 121.552 | ||
| 18207 | 2015.04.13 14:00 | expiration | 6806 | 0.11 | 120.095 | 120.195 | 119.645 | ||
| 18208 | 2015.04.13 15:00 | buy stop | 6807 | 0.11 | 120.844 | 120.094 | 121.794 | ||
| 18209 | 2015.04.13 15:00 | sell stop | 6808 | 0.11 | 120.095 | 121.645 | 119.795 | ||
| 18210 | 2015.04.13 15:23 | s/l | 6805 | 0.11 | 120.479 | 120.479 | 121.552 | -2.10 | 15741.84 |
| 18211 | 2015.04.13 15:40 | sell | 6808 | 0.11 | 120.095 | 121.645 | 119.795 | ||
| 18212 | 2015.04.13 15:40 | modify | 6808 | 0.11 | 120.095 | 120.846 | 119.795 | ||
| 18213 | 2015.04.13 15:41 | close | 6808 | 0.11 | 120.022 | 120.846 | 119.795 | 6.69 | 15748.53 |
| 18214 | 2015.04.14 01:00 | expiration | 6807 | 0.11 | 120.844 | 120.094 | 121.794 | ||
| 18215 | 2015.04.14 03:00 | buy stop | 6809 | 0.11 | 120.844 | 120.394 | 123.244 | ||
| 18216 | 2015.04.14 03:00 | sell stop | 6810 | 0.11 | 119.694 | 119.894 | 118.844 | ||
| 18217 | 2015.04.14 08:44 | sell | 6810 | 0.11 | 119.694 | 119.894 | 118.844 | ||
| 18218 | 2015.04.14 10:00 | buy stop | 6811 | 0.11 | 120.328 | 119.778 | 121.378 | ||
| 18219 | 2015.04.14 10:00 | sell stop | 6812 | 0.11 | 119.628 | 119.728 | 119.178 | ||
| 18220 | 2015.04.14 11:00 | expiration | 6809 | 0.11 | 120.844 | 120.394 | 123.244 | ||
| 18221 | 2015.04.14 11:00 | s/l | 6810 | 0.11 | 119.894 | 119.894 | 118.844 | -18.35 | 15730.18 |
| 18222 | 2015.04.14 12:24 | sell | 6812 | 0.11 | 119.628 | 119.728 | 119.178 | ||
| 18223 | 2015.04.14 14:00 | expiration | 6811 | 0.11 | 120.328 | 119.778 | 121.378 | ||
| 18224 | 2015.04.14 14:15 | s/l | 6812 | 0.11 | 119.728 | 119.728 | 119.178 | -9.18 | 15721.00 |
| 18225 | 2015.04.14 15:00 | buy stop | 6813 | 0.11 | 120.176 | 119.426 | 121.126 | ||
| 18226 | 2015.04.14 15:00 | sell stop | 6814 | 0.11 | 119.551 | 121.101 | 119.251 | ||
| 18227 | 2015.04.14 15:32 | sell | 6814 | 0.11 | 119.551 | 121.101 | 119.251 | ||
| 18228 | 2015.04.14 15:33 | modify | 6814 | 0.11 | 119.551 | 120.185 | 119.251 | ||
| 18229 | 2015.04.14 16:15 | close | 6814 | 0.11 | 119.422 | 120.185 | 119.251 | 11.88 | 15732.88 |
| 18230 | 2015.04.15 01:00 | expiration | 6813 | 0.11 | 120.176 | 119.426 | 121.126 | ||
| 18231 | 2015.04.15 03:00 | buy stop | 6815 | 0.11 | 120.114 | 119.664 | 122.514 | ||
| 18232 | 2015.04.15 03:00 | sell stop | 6816 | 0.11 | 119.071 | 119.271 | 118.221 | ||
| 18233 | 2015.04.15 10:00 | buy stop | 6817 | 0.11 | 119.744 | 119.194 | 120.794 | ||
| 18234 | 2015.04.15 10:00 | sell stop | 6818 | 0.11 | 119.273 | 119.373 | 118.823 | ||
| 18235 | 2015.04.15 11:00 | expiration | 6815 | 0.11 | 120.114 | 119.664 | 122.514 | ||
| 18236 | 2015.04.15 11:00 | expiration | 6816 | 0.11 | 119.071 | 119.271 | 118.221 | ||
| 18237 | 2015.04.15 14:00 | expiration | 6817 | 0.11 | 119.744 | 119.194 | 120.794 | ||
| 18238 | 2015.04.15 14:00 | expiration | 6818 | 0.11 | 119.273 | 119.373 | 118.823 | ||
| 18239 | 2015.04.15 15:00 | buy stop | 6819 | 0.11 | 119.744 | 118.994 | 120.694 | ||
| 18240 | 2015.04.15 15:00 | sell stop | 6820 | 0.11 | 119.281 | 120.831 | 118.981 | ||
| 18241 | 2015.04.15 16:17 | sell | 6820 | 0.11 | 119.281 | 120.831 | 118.981 | ||
| 18242 | 2015.04.15 18:32 | modify | 6820 | 0.11 | 119.281 | 119.733 | 118.981 | ||
| 18243 | 2015.04.15 19:06 | modify | 6820 | 0.11 | 119.281 | 119.579 | 118.981 | ||
| 18244 | 2015.04.15 19:54 | close | 6820 | 0.11 | 119.138 | 119.579 | 118.981 | 13.20 | 15746.08 |
| 18245 | 2015.04.16 01:00 | expiration | 6819 | 0.11 | 119.744 | 118.994 | 120.694 | ||
| 18246 | 2015.04.16 03:00 | buy stop | 6821 | 0.11 | 119.714 | 119.264 | 122.114 | ||
| 18247 | 2015.04.16 03:00 | sell stop | 6822 | 0.11 | 118.789 | 118.989 | 117.939 | ||
| 18248 | 2015.04.16 10:00 | buy stop | 6823 | 0.11 | 119.434 | 118.884 | 120.484 | ||
| 18249 | 2015.04.16 10:00 | sell stop | 6824 | 0.11 | 118.789 | 118.889 | 118.339 | ||
| 18250 | 2015.04.16 10:18 | buy | 6823 | 0.11 | 119.434 | 118.884 | 120.484 | ||
| 18251 | 2015.04.16 11:00 | expiration | 6821 | 0.11 | 119.714 | 119.264 | 122.114 | ||
| 18252 | 2015.04.16 11:00 | expiration | 6822 | 0.11 | 118.789 | 118.989 | 117.939 | ||
| 18253 | 2015.04.16 14:00 | expiration | 6824 | 0.11 | 118.789 | 118.889 | 118.339 | ||
| 18254 | 2015.04.16 15:00 | buy stop | 6825 | 0.11 | 119.471 | 118.721 | 120.421 | ||
| 18255 | 2015.04.16 15:00 | sell stop | 6826 | 0.11 | 118.789 | 120.339 | 118.489 | ||
| 18256 | 2015.04.16 21:18 | s/l | 6823 | 0.11 | 118.884 | 118.884 | 120.484 | -50.89 | 15695.19 |
| 18257 | 2015.04.17 01:00 | expiration | 6825 | 0.11 | 119.471 | 118.721 | 120.421 | ||
| 18258 | 2015.04.17 01:00 | expiration | 6826 | 0.11 | 118.789 | 120.339 | 118.489 | ||
| 18259 | 2015.04.17 03:00 | buy stop | 6827 | 0.11 | 119.471 | 119.021 | 121.871 | ||
| 18260 | 2015.04.17 03:00 | sell stop | 6828 | 0.11 | 118.819 | 119.019 | 117.969 | ||
| 18261 | 2015.04.17 10:00 | buy stop | 6829 | 0.11 | 119.306 | 118.756 | 120.356 | ||
| 18262 | 2015.04.17 10:00 | sell stop | 6830 | 0.11 | 118.819 | 118.919 | 118.369 | ||
| 18263 | 2015.04.17 10:07 | sell | 6828 | 0.11 | 118.819 | 119.019 | 117.969 | ||
| 18264 | 2015.04.17 10:07 | sell | 6830 | 0.11 | 118.819 | 118.919 | 118.369 | ||
| 18265 | 2015.04.17 11:00 | expiration | 6827 | 0.11 | 119.471 | 119.021 | 121.871 | ||
| 18266 | 2015.04.17 11:15 | delete | 6829 | 0.11 | 119.306 | 118.756 | 120.356 | ||
| 18267 | 2015.04.17 11:33 | s/l | 6830 | 0.11 | 118.919 | 118.919 | 118.369 | -9.25 | 15685.94 |
| 18268 | 2015.04.17 11:45 | close | 6828 | 0.11 | 118.856 | 119.019 | 117.969 | -3.42 | 15682.52 |
| 18269 | 2015.04.20 03:00 | buy stop | 6831 | 0.11 | 119.263 | 118.813 | 121.663 | ||
| 18270 | 2015.04.20 03:00 | sell stop | 6832 | 0.11 | 118.568 | 118.768 | 117.718 | ||
| 18271 | 2015.04.20 09:03 | sell | 6832 | 0.11 | 118.568 | 118.768 | 117.718 | ||
| 18272 | 2015.04.20 10:00 | buy stop | 6833 | 0.11 | 119.055 | 118.505 | 120.105 | ||
| 18273 | 2015.04.20 10:00 | sell stop | 6834 | 0.11 | 118.529 | 118.629 | 118.079 | ||
| 18274 | 2015.04.20 11:00 | expiration | 6831 | 0.11 | 119.263 | 118.813 | 121.663 | ||
| 18275 | 2015.04.20 11:05 | s/l | 6832 | 0.11 | 118.768 | 118.768 | 117.718 | -18.52 | 15664.00 |
| 18276 | 2015.04.20 13:36 | buy | 6833 | 0.11 | 119.055 | 118.505 | 120.105 | ||
| 18277 | 2015.04.20 14:00 | expiration | 6834 | 0.11 | 118.529 | 118.629 | 118.079 | ||
| 18278 | 2015.04.20 15:00 | buy stop | 6835 | 0.11 | 119.135 | 118.385 | 120.085 | ||
| 18279 | 2015.04.20 15:00 | sell stop | 6836 | 0.11 | 118.529 | 120.079 | 118.229 | ||
| 18280 | 2015.04.20 16:33 | buy | 6835 | 0.11 | 119.135 | 118.385 | 120.085 | ||
| 18281 | 2015.04.20 17:01 | modify | 6835 | 0.11 | 119.135 | 118.839 | 120.085 | ||
| 18282 | 2015.04.20 17:10 | modify | 6833 | 0.11 | 119.055 | 118.839 | 120.105 | ||
| 18283 | 2015.04.20 17:26 | close | 6835 | 0.11 | 119.319 | 118.839 | 120.085 | 16.96 | 15680.96 |
| 18284 | 2015.04.20 18:00 | modify | 6833 | 0.11 | 119.055 | 118.970 | 120.105 | ||
| 18285 | 2015.04.20 20:00 | modify | 6833 | 0.11 | 119.055 | 119.026 | 120.105 | ||
| 18286 | 2015.04.20 21:00 | modify | 6833 | 0.11 | 119.055 | 119.203 | 120.105 | ||
| 18287 | 2015.04.20 23:52 | s/l | 6833 | 0.11 | 119.203 | 119.203 | 120.105 | 13.66 | 15694.62 |
| 18288 | 2015.04.21 01:00 | expiration | 6836 | 0.11 | 118.529 | 120.079 | 118.229 | ||
| 18289 | 2015.04.21 03:00 | buy stop | 6837 | 0.11 | 119.434 | 118.984 | 121.834 | ||
| 18290 | 2015.04.21 03:00 | sell stop | 6838 | 0.11 | 118.529 | 118.729 | 117.679 | ||
| 18291 | 2015.04.21 03:53 | buy | 6837 | 0.11 | 119.434 | 118.984 | 121.834 | ||
| 18292 | 2015.04.21 10:00 | buy stop | 6839 | 0.11 | 119.537 | 118.987 | 120.587 | ||
| 18293 | 2015.04.21 10:00 | sell stop | 6840 | 0.11 | 119.141 | 119.241 | 118.691 | ||
| 18294 | 2015.04.21 10:18 | buy | 6839 | 0.11 | 119.537 | 118.987 | 120.587 | ||
| 18295 | 2015.04.21 10:21 | modify | 6837 | 0.11 | 119.434 | 119.329 | 121.834 | ||
| 18296 | 2015.04.21 10:59 | close | 6837 | 0.11 | 119.630 | 119.329 | 121.834 | 18.02 | 15712.64 |
| 18297 | 2015.04.21 11:00 | expiration | 6838 | 0.11 | 118.529 | 118.729 | 117.679 | ||
| 18298 | 2015.04.21 11:06 | modify | 6839 | 0.11 | 119.537 | 119.385 | 120.587 | ||
| 18299 | 2015.04.21 12:36 | s/l | 6839 | 0.11 | 119.385 | 119.385 | 120.587 | -14.01 | 15698.63 |
| 18300 | 2015.04.21 14:00 | expiration | 6840 | 0.11 | 119.141 | 119.241 | 118.691 | ||
| 18301 | 2015.04.21 15:00 | buy stop | 6841 | 0.11 | 119.799 | 119.049 | 120.749 | ||
| 18302 | 2015.04.21 15:00 | sell stop | 6842 | 0.11 | 119.141 | 120.691 | 118.841 | ||
| 18303 | 2015.04.21 16:54 | buy | 6841 | 0.11 | 119.799 | 119.049 | 120.749 | ||
| 18304 | 2015.04.22 01:00 | expiration | 6842 | 0.11 | 119.141 | 120.691 | 118.841 | ||
| 18305 | 2015.04.22 03:00 | buy stop | 6843 | 0.11 | 119.833 | 119.383 | 122.233 | ||
| 18306 | 2015.04.22 03:00 | sell stop | 6844 | 0.11 | 119.308 | 119.508 | 118.458 | ||
| 18307 | 2015.04.22 10:00 | buy stop | 6845 | 0.11 | 119.782 | 119.232 | 120.832 | ||
| 18308 | 2015.04.22 10:00 | sell stop | 6846 | 0.11 | 119.441 | 119.541 | 118.991 | ||
| 18309 | 2015.04.22 11:00 | expiration | 6843 | 0.11 | 119.833 | 119.383 | 122.233 | ||
| 18310 | 2015.04.22 11:00 | expiration | 6844 | 0.11 | 119.308 | 119.508 | 118.458 | ||
| 18311 | 2015.04.22 11:41 | sell | 6846 | 0.11 | 119.441 | 119.541 | 118.991 | ||
| 18312 | 2015.04.22 14:00 | expiration | 6845 | 0.11 | 119.782 | 119.232 | 120.832 | ||
| 18313 | 2015.04.22 14:07 | s/l | 6846 | 0.11 | 119.541 | 119.541 | 118.991 | -9.21 | 15689.42 |
| 18314 | 2015.04.22 15:00 | buy stop | 6847 | 0.11 | 119.782 | 119.032 | 120.732 | ||
| 18315 | 2015.04.22 15:00 | sell stop | 6848 | 0.11 | 119.348 | 120.898 | 119.048 | ||
| 18316 | 2015.04.22 16:45 | buy | 6847 | 0.11 | 119.782 | 119.032 | 120.732 | ||
| 18317 | 2015.04.22 17:01 | modify | 6847 | 0.11 | 119.782 | 119.476 | 120.732 | ||
| 18318 | 2015.04.22 17:05 | modify | 6841 | 0.11 | 119.799 | 119.476 | 120.749 | ||
| 18319 | 2015.04.22 18:00 | modify | 6847 | 0.11 | 119.782 | 119.602 | 120.732 | ||
| 18320 | 2015.04.22 18:00 | modify | 6841 | 0.11 | 119.799 | 119.602 | 120.749 | ||
| 18321 | 2015.04.22 18:05 | close | 6847 | 0.11 | 119.934 | 119.602 | 120.732 | 13.94 | 15703.36 |
| 18322 | 2015.04.22 18:49 | close | 6841 | 0.11 | 119.952 | 119.602 | 120.749 | 14.03 | 15717.39 |
| 18323 | 2015.04.23 01:00 | expiration | 6848 | 0.11 | 119.348 | 120.898 | 119.048 | ||
| 18324 | 2015.04.23 03:00 | sell stop | 6849 | 0.11 | 119.348 | 119.548 | 118.498 | ||
| 18325 | 2015.04.23 10:00 | buy stop | 6850 | 0.11 | 120.093 | 119.543 | 121.143 | ||
| 18326 | 2015.04.23 10:00 | sell stop | 6851 | 0.11 | 119.668 | 119.768 | 119.218 | ||
| 18327 | 2015.04.23 11:00 | expiration | 6849 | 0.11 | 119.348 | 119.548 | 118.498 | ||
| 18328 | 2015.04.23 14:00 | expiration | 6850 | 0.11 | 120.093 | 119.543 | 121.143 | ||
| 18329 | 2015.04.23 14:00 | expiration | 6851 | 0.11 | 119.668 | 119.768 | 119.218 | ||
| 18330 | 2015.04.23 15:00 | buy stop | 6852 | 0.11 | 120.093 | 119.343 | 121.043 | ||
| 18331 | 2015.04.23 15:00 | sell stop | 6853 | 0.11 | 119.668 | 121.218 | 119.368 | ||
| 18332 | 2015.04.23 17:59 | sell | 6853 | 0.11 | 119.668 | 121.218 | 119.368 | ||
| 18333 | 2015.04.23 18:26 | modify | 6853 | 0.11 | 119.668 | 120.065 | 119.368 | ||
| 18334 | 2015.04.23 19:14 | modify | 6853 | 0.11 | 119.668 | 119.990 | 119.368 | ||
| 18335 | 2015.04.23 20:44 | close | 6853 | 0.11 | 119.541 | 119.990 | 119.368 | 11.69 | 15729.08 |
| 18336 | 2015.04.24 01:00 | expiration | 6852 | 0.11 | 120.093 | 119.343 | 121.043 | ||
| 18337 | 2015.04.24 03:00 | buy stop | 6854 | 0.11 | 120.087 | 119.637 | 122.487 | ||
| 18338 | 2015.04.24 03:00 | sell stop | 6855 | 0.11 | 119.425 | 119.625 | 118.575 | ||
| 18339 | 2015.04.24 09:21 | sell | 6855 | 0.11 | 119.425 | 119.625 | 118.575 | ||
| 18340 | 2015.04.24 10:00 | modify | 6855 | 0.11 | 119.425 | 119.558 | 118.575 | ||
| 18341 | 2015.04.24 10:00 | buy stop | 6856 | 0.11 | 119.714 | 119.164 | 120.764 | ||
| 18342 | 2015.04.24 10:00 | sell stop | 6857 | 0.11 | 119.153 | 119.253 | 118.703 | ||
| 18343 | 2015.04.24 11:00 | expiration | 6854 | 0.11 | 120.087 | 119.637 | 122.487 | ||
| 18344 | 2015.04.24 11:15 | delete | 6857 | 0.11 | 119.153 | 119.253 | 118.703 | ||
| 18345 | 2015.04.24 11:15 | delete | 6856 | 0.11 | 119.714 | 119.164 | 120.764 | ||
| 18346 | 2015.04.24 11:45 | close | 6855 | 0.11 | 119.499 | 119.558 | 118.575 | -6.81 | 15722.27 |
| 18347 | 2015.04.27 03:00 | buy stop | 6858 | 0.11 | 119.605 | 119.155 | 122.005 | ||
| 18348 | 2015.04.27 03:00 | sell stop | 6859 | 0.11 | 118.828 | 119.028 | 117.978 | ||
| 18349 | 2015.04.27 03:07 | sell | 6859 | 0.11 | 118.828 | 119.028 | 117.978 | ||
| 18350 | 2015.04.27 07:36 | s/l | 6859 | 0.11 | 119.028 | 119.028 | 117.978 | -18.49 | 15703.78 |
| 18351 | 2015.04.27 10:00 | sell stop | 6860 | 0.11 | 118.774 | 118.874 | 118.324 | ||
| 18352 | 2015.04.27 11:00 | expiration | 6858 | 0.11 | 119.605 | 119.155 | 122.005 | ||
| 18353 | 2015.04.27 14:00 | expiration | 6860 | 0.11 | 118.774 | 118.874 | 118.324 | ||
| 18354 | 2015.04.27 15:00 | buy stop | 6861 | 0.11 | 119.418 | 118.668 | 120.368 | ||
| 18355 | 2015.04.27 15:00 | sell stop | 6862 | 0.11 | 118.774 | 120.324 | 118.474 | ||
| 18356 | 2015.04.27 15:12 | buy | 6861 | 0.11 | 119.418 | 118.668 | 120.368 | ||
| 18357 | 2015.04.28 01:00 | expiration | 6862 | 0.11 | 118.774 | 120.324 | 118.474 | ||
| 18358 | 2015.04.28 03:00 | buy stop | 6863 | 0.11 | 119.433 | 118.983 | 121.833 | ||
| 18359 | 2015.04.28 03:00 | sell stop | 6864 | 0.11 | 118.903 | 119.103 | 118.053 | ||
| 18360 | 2015.04.28 10:00 | buy stop | 6865 | 0.11 | 119.197 | 118.647 | 120.247 | ||
| 18361 | 2015.04.28 10:00 | sell stop | 6866 | 0.11 | 118.903 | 119.003 | 118.453 | ||
| 18362 | 2015.04.28 11:00 | expiration | 6863 | 0.11 | 119.433 | 118.983 | 121.833 | ||
| 18363 | 2015.04.28 11:00 | expiration | 6864 | 0.11 | 118.903 | 119.103 | 118.053 | ||
| 18364 | 2015.04.28 13:53 | sell | 6866 | 0.11 | 118.903 | 119.003 | 118.453 | ||
| 18365 | 2015.04.28 14:00 | expiration | 6865 | 0.11 | 119.197 | 118.647 | 120.247 | ||
| 18366 | 2015.04.28 15:00 | buy stop | 6867 | 0.11 | 119.197 | 118.447 | 120.147 | ||
| 18367 | 2015.04.28 15:00 | sell stop | 6868 | 0.11 | 118.821 | 120.371 | 118.521 | ||
| 18368 | 2015.04.28 15:03 | s/l | 6866 | 0.11 | 119.003 | 119.003 | 118.453 | -9.24 | 15694.54 |
| 18369 | 2015.04.28 17:05 | sell | 6868 | 0.11 | 118.821 | 120.371 | 118.521 | ||
| 18370 | 2015.04.29 01:00 | expiration | 6867 | 0.11 | 119.197 | 118.447 | 120.147 | ||
| 18371 | 2015.04.29 03:00 | buy stop | 6869 | 0.11 | 119.131 | 118.681 | 121.531 | ||
| 18372 | 2015.04.29 03:58 | modify | 6868 | 0.11 | 118.821 | 118.931 | 118.521 | ||
| 18373 | 2015.04.29 09:47 | s/l | 6868 | 0.11 | 118.931 | 118.931 | 118.521 | -10.18 | 15684.36 |
| 18374 | 2015.04.29 10:00 | buy stop | 6870 | 0.11 | 118.965 | 118.415 | 120.015 | ||
| 18375 | 2015.04.29 10:00 | sell stop | 6871 | 0.11 | 118.756 | 118.856 | 118.306 | ||
| 18376 | 2015.04.29 10:08 | buy | 6870 | 0.11 | 118.965 | 118.415 | 120.015 | ||
| 18377 | 2015.04.29 11:00 | expiration | 6869 | 0.11 | 119.131 | 118.681 | 121.531 | ||
| 18378 | 2015.04.29 11:11 | modify | 6870 | 0.11 | 118.965 | 118.789 | 120.015 | ||
| 18379 | 2015.04.29 12:00 | modify | 6870 | 0.11 | 118.965 | 118.862 | 120.015 | ||
| 18380 | 2015.04.29 13:00 | modify | 6870 | 0.11 | 118.965 | 118.971 | 120.015 | ||
| 18381 | 2015.04.29 14:00 | modify | 6870 | 0.11 | 118.965 | 119.009 | 120.015 | ||
| 18382 | 2015.04.29 14:00 | expiration | 6871 | 0.11 | 118.756 | 118.856 | 118.306 | ||
| 18383 | 2015.04.29 15:00 | modify | 6870 | 0.11 | 118.965 | 119.090 | 120.015 | ||
| 18384 | 2015.04.29 15:00 | buy stop | 6872 | 0.11 | 119.360 | 118.610 | 120.310 | ||
| 18385 | 2015.04.29 15:00 | sell stop | 6873 | 0.11 | 118.756 | 120.306 | 118.456 | ||
| 18386 | 2015.04.29 15:30 | s/l | 6870 | 0.11 | 119.090 | 119.090 | 120.015 | 11.55 | 15695.91 |
| 18387 | 2015.04.29 19:17 | sell | 6873 | 0.11 | 118.756 | 120.306 | 118.456 | ||
| 18388 | 2015.04.29 19:26 | modify | 6873 | 0.11 | 118.756 | 119.309 | 118.456 | ||
| 18389 | 2015.04.29 19:27 | s/l | 6861 | 0.11 | 118.668 | 118.668 | 120.368 | -69.52 | 15626.39 |
| 18390 | 2015.04.29 20:05 | modify | 6873 | 0.11 | 118.756 | 119.076 | 118.456 | ||
| 18391 | 2015.04.29 20:45 | close | 6873 | 0.11 | 118.627 | 119.076 | 118.456 | 11.96 | 15638.35 |
| 18392 | 2015.04.30 01:00 | expiration | 6872 | 0.11 | 119.360 | 118.610 | 120.310 | ||
| 18393 | 2015.04.30 03:00 | sell stop | 6874 | 0.11 | 118.610 | 118.810 | 117.760 | ||
| 18394 | 2015.04.30 03:00 | buy stop | 6875 | 0.11 | 119.360 | 118.910 | 121.760 | ||
| 18395 | 2015.04.30 07:04 | sell | 6874 | 0.11 | 118.610 | 118.810 | 117.760 | ||
| 18396 | 2015.04.30 09:29 | s/l | 6874 | 0.11 | 118.810 | 118.810 | 117.760 | -18.52 | 15619.83 |
| 18397 | 2015.04.30 10:00 | buy stop | 6876 | 0.11 | 119.159 | 118.609 | 120.209 | ||
| 18398 | 2015.04.30 10:00 | sell stop | 6877 | 0.11 | 118.497 | 118.597 | 118.047 | ||
| 18399 | 2015.04.30 11:00 | expiration | 6875 | 0.11 | 119.360 | 118.910 | 121.760 | ||
| 18400 | 2015.04.30 14:00 | expiration | 6876 | 0.11 | 119.159 | 118.609 | 120.209 | ||
| 18401 | 2015.04.30 14:00 | expiration | 6877 | 0.11 | 118.497 | 118.597 | 118.047 | ||
| 18402 | 2015.04.30 15:00 | buy stop | 6878 | 0.11 | 119.159 | 118.409 | 120.109 | ||
| 18403 | 2015.04.30 15:00 | sell stop | 6879 | 0.11 | 118.497 | 120.047 | 118.197 | ||
| 18404 | 2015.04.30 15:35 | buy | 6878 | 0.11 | 119.159 | 118.409 | 120.109 | ||
| 18405 | 2015.04.30 15:46 | modify | 6878 | 0.11 | 119.159 | 118.739 | 120.109 | ||
| 18406 | 2015.04.30 16:00 | modify | 6878 | 0.11 | 119.159 | 118.821 | 120.109 | ||
| 18407 | 2015.04.30 16:01 | close | 6878 | 0.11 | 119.377 | 118.821 | 120.109 | 20.09 | 15639.92 |
| 18408 | 2015.05.01 01:00 | expiration | 6879 | 0.11 | 118.497 | 120.047 | 118.197 | ||
| 18409 | 2015.05.01 03:00 | sell stop | 6880 | 0.11 | 118.497 | 118.697 | 117.647 | ||
| 18410 | 2015.05.01 03:00 | buy stop | 6881 | 0.11 | 119.894 | 119.444 | 122.294 | ||
| 18411 | 2015.05.01 10:00 | buy stop | 6882 | 0.11 | 119.878 | 119.328 | 120.928 | ||
| 18412 | 2015.05.01 10:00 | sell stop | 6883 | 0.11 | 119.261 | 119.361 | 118.811 | ||
| 18413 | 2015.05.01 11:00 | expiration | 6880 | 0.11 | 118.497 | 118.697 | 117.647 | ||
| 18414 | 2015.05.01 11:00 | expiration | 6881 | 0.11 | 119.894 | 119.444 | 122.294 | ||
| 18415 | 2015.05.01 11:15 | delete | 6883 | 0.11 | 119.261 | 119.361 | 118.811 | ||
| 18416 | 2015.05.01 11:15 | delete | 6882 | 0.11 | 119.878 | 119.328 | 120.928 | ||
| 18417 | 2015.05.04 03:00 | buy stop | 6884 | 0.11 | 120.286 | 119.836 | 122.686 | ||
| 18418 | 2015.05.04 03:00 | sell stop | 6885 | 0.11 | 119.613 | 119.813 | 118.763 | ||
| 18419 | 2015.05.04 10:00 | buy stop | 6886 | 0.11 | 120.286 | 119.736 | 121.336 | ||
| 18420 | 2015.05.04 10:00 | sell stop | 6887 | 0.11 | 119.997 | 120.097 | 119.547 | ||
| 18421 | 2015.05.04 11:00 | expiration | 6884 | 0.11 | 120.286 | 119.836 | 122.686 | ||
| 18422 | 2015.05.04 11:00 | expiration | 6885 | 0.11 | 119.613 | 119.813 | 118.763 | ||
| 18423 | 2015.05.04 14:00 | expiration | 6886 | 0.11 | 120.286 | 119.736 | 121.336 | ||
| 18424 | 2015.05.04 14:00 | expiration | 6887 | 0.11 | 119.997 | 120.097 | 119.547 | ||
| 18425 | 2015.05.04 15:00 | buy stop | 6888 | 0.11 | 120.286 | 119.536 | 121.236 | ||
| 18426 | 2015.05.04 15:00 | sell stop | 6889 | 0.11 | 119.997 | 121.547 | 119.697 | ||
| 18427 | 2015.05.05 01:00 | expiration | 6888 | 0.11 | 120.286 | 119.536 | 121.236 | ||
| 18428 | 2015.05.05 01:00 | expiration | 6889 | 0.11 | 119.997 | 121.547 | 119.697 | ||
| 18429 | 2015.05.05 03:00 | buy stop | 6890 | 0.11 | 120.275 | 119.825 | 122.675 | ||
| 18430 | 2015.05.05 03:00 | sell stop | 6891 | 0.11 | 119.997 | 120.197 | 119.147 | ||
| 18431 | 2015.05.05 10:00 | buy stop | 6892 | 0.11 | 120.268 | 119.718 | 121.318 | ||
| 18432 | 2015.05.05 10:00 | sell stop | 6893 | 0.11 | 120.031 | 120.131 | 119.581 | ||
| 18433 | 2015.05.05 11:00 | expiration | 6890 | 0.11 | 120.275 | 119.825 | 122.675 | ||
| 18434 | 2015.05.05 11:00 | expiration | 6891 | 0.11 | 119.997 | 120.197 | 119.147 | ||
| 18435 | 2015.05.05 11:19 | buy | 6892 | 0.11 | 120.268 | 119.718 | 121.318 | ||
| 18436 | 2015.05.05 14:00 | expiration | 6893 | 0.11 | 120.031 | 120.131 | 119.581 | ||
| 18437 | 2015.05.05 14:47 | modify | 6892 | 0.11 | 120.268 | 120.139 | 121.318 | ||
| 18438 | 2015.05.05 15:00 | modify | 6892 | 0.11 | 120.268 | 120.241 | 121.318 | ||
| 18439 | 2015.05.05 15:00 | sell stop | 6894 | 0.11 | 120.031 | 121.581 | 119.731 | ||
| 18440 | 2015.05.05 15:39 | s/l | 6892 | 0.11 | 120.241 | 120.241 | 121.318 | -2.47 | 15637.45 |
| 18441 | 2015.05.05 17:53 | sell | 6894 | 0.11 | 120.031 | 121.581 | 119.731 | ||
| 18442 | 2015.05.05 17:53 | modify | 6894 | 0.11 | 120.031 | 120.650 | 119.731 | ||
| 18443 | 2015.05.05 18:04 | close | 6894 | 0.11 | 119.898 | 120.650 | 119.731 | 12.20 | 15649.65 |
| 18444 | 2015.05.06 03:00 | buy stop | 6895 | 0.11 | 120.505 | 120.055 | 122.905 | ||
| 18445 | 2015.05.06 03:00 | sell stop | 6896 | 0.11 | 119.726 | 119.926 | 118.876 | ||
| 18446 | 2015.05.06 09:35 | sell | 6896 | 0.11 | 119.726 | 119.926 | 118.876 | ||
| 18447 | 2015.05.06 10:00 | buy stop | 6897 | 0.11 | 120.045 | 119.495 | 121.095 | ||
| 18448 | 2015.05.06 10:00 | sell stop | 6898 | 0.11 | 119.650 | 119.750 | 119.200 | ||
| 18449 | 2015.05.06 10:36 | sell | 6898 | 0.11 | 119.650 | 119.750 | 119.200 | ||
| 18450 | 2015.05.06 10:47 | s/l | 6898 | 0.11 | 119.750 | 119.750 | 119.200 | -9.19 | 15640.46 |
| 18451 | 2015.05.06 11:00 | expiration | 6895 | 0.11 | 120.505 | 120.055 | 122.905 | ||
| 18452 | 2015.05.06 14:00 | expiration | 6897 | 0.11 | 120.045 | 119.495 | 121.095 | ||
| 18453 | 2015.05.06 15:00 | buy stop | 6899 | 0.11 | 120.045 | 119.295 | 120.995 | ||
| 18454 | 2015.05.06 15:00 | sell stop | 6900 | 0.11 | 119.642 | 121.192 | 119.342 | ||
| 18455 | 2015.05.06 15:15 | sell | 6900 | 0.11 | 119.642 | 121.192 | 119.342 | ||
| 18456 | 2015.05.06 15:15 | modify | 6900 | 0.11 | 119.642 | 119.991 | 119.342 | ||
| 18457 | 2015.05.06 16:36 | modify | 6896 | 0.11 | 119.726 | 119.874 | 118.876 | ||
| 18458 | 2015.05.06 16:37 | modify | 6900 | 0.11 | 119.642 | 119.874 | 119.342 | ||
| 18459 | 2015.05.06 16:54 | close | 6900 | 0.11 | 119.440 | 119.874 | 119.342 | 18.60 | 15659.06 |
| 18460 | 2015.05.06 17:00 | modify | 6896 | 0.11 | 119.726 | 119.853 | 118.876 | ||
| 18461 | 2015.05.06 17:10 | close | 6896 | 0.11 | 119.325 | 119.853 | 118.876 | 36.97 | 15696.03 |
| 18462 | 2015.05.07 01:00 | expiration | 6899 | 0.11 | 120.045 | 119.295 | 120.995 | ||
| 18463 | 2015.05.07 03:00 | buy stop | 6901 | 0.11 | 119.918 | 119.468 | 122.318 | ||
| 18464 | 2015.05.07 03:00 | sell stop | 6902 | 0.11 | 119.205 | 119.405 | 118.355 | ||
| 18465 | 2015.05.07 10:00 | buy stop | 6903 | 0.11 | 119.647 | 119.097 | 120.697 | ||
| 18466 | 2015.05.07 10:00 | sell stop | 6904 | 0.11 | 119.251 | 119.351 | 118.801 | ||
| 18467 | 2015.05.07 11:00 | expiration | 6901 | 0.11 | 119.918 | 119.468 | 122.318 | ||
| 18468 | 2015.05.07 11:00 | expiration | 6902 | 0.11 | 119.205 | 119.405 | 118.355 | ||
| 18469 | 2015.05.07 12:18 | sell | 6904 | 0.11 | 119.251 | 119.351 | 118.801 | ||
| 18470 | 2015.05.07 13:54 | close | 6904 | 0.11 | 119.087 | 119.351 | 118.801 | 15.15 | 15711.18 |
| 18471 | 2015.05.07 14:00 | expiration | 6903 | 0.11 | 119.647 | 119.097 | 120.697 | ||
| 18472 | 2015.05.07 15:00 | buy stop | 6905 | 0.11 | 119.600 | 118.850 | 120.550 | ||
| 18473 | 2015.05.07 15:00 | sell stop | 6906 | 0.11 | 119.056 | 120.606 | 118.756 | ||
| 18474 | 2015.05.07 18:14 | buy | 6905 | 0.11 | 119.600 | 118.850 | 120.550 | ||
| 18475 | 2015.05.07 18:26 | modify | 6905 | 0.11 | 119.600 | 119.077 | 120.550 | ||
| 18476 | 2015.05.07 18:59 | close | 6905 | 0.11 | 119.755 | 119.077 | 120.550 | 14.24 | 15725.42 |
| 18477 | 2015.05.08 01:00 | expiration | 6906 | 0.11 | 119.056 | 120.606 | 118.756 | ||
| 18478 | 2015.05.08 03:00 | buy stop | 6907 | 0.11 | 119.861 | 119.411 | 122.261 | ||
| 18479 | 2015.05.08 03:00 | sell stop | 6908 | 0.11 | 119.056 | 119.256 | 118.206 | ||
| 18480 | 2015.05.08 03:52 | buy | 6907 | 0.11 | 119.861 | 119.411 | 122.261 | ||
| 18481 | 2015.05.08 09:30 | modify | 6907 | 0.11 | 119.861 | 119.755 | 122.261 | ||
| 18482 | 2015.05.08 10:00 | buy stop | 6909 | 0.11 | 120.014 | 119.464 | 121.064 | ||
| 18483 | 2015.05.08 10:00 | sell stop | 6910 | 0.11 | 119.585 | 119.685 | 119.135 | ||
| 18484 | 2015.05.08 10:08 | modify | 6907 | 0.11 | 119.861 | 119.795 | 122.261 | ||
| 18485 | 2015.05.08 10:16 | buy | 6909 | 0.11 | 120.014 | 119.464 | 121.064 | ||
| 18486 | 2015.05.08 10:49 | close | 6907 | 0.11 | 120.045 | 119.795 | 122.261 | 16.86 | 15742.28 |
| 18487 | 2015.05.08 11:00 | expiration | 6908 | 0.11 | 119.056 | 119.256 | 118.206 | ||
| 18488 | 2015.05.08 11:15 | delete | 6910 | 0.11 | 119.585 | 119.685 | 119.135 | ||
| 18489 | 2015.05.08 11:45 | close | 6909 | 0.11 | 120.083 | 119.464 | 121.064 | 6.32 | 15748.60 |
| 18490 | 2015.05.11 03:00 | buy stop | 6911 | 0.11 | 120.233 | 119.783 | 122.633 | ||
| 18491 | 2015.05.11 03:00 | sell stop | 6912 | 0.11 | 119.593 | 119.793 | 118.743 | ||
| 18492 | 2015.05.11 10:00 | buy stop | 6913 | 0.11 | 119.968 | 119.418 | 121.018 | ||
| 18493 | 2015.05.11 10:00 | sell stop | 6914 | 0.11 | 119.632 | 119.732 | 119.182 | ||
| 18494 | 2015.05.11 10:19 | buy | 6913 | 0.11 | 119.968 | 119.418 | 121.018 | ||
| 18495 | 2015.05.11 11:00 | expiration | 6911 | 0.11 | 120.233 | 119.783 | 122.633 | ||
| 18496 | 2015.05.11 11:00 | expiration | 6912 | 0.11 | 119.593 | 119.793 | 118.743 | ||
| 18497 | 2015.05.11 14:00 | expiration | 6914 | 0.11 | 119.632 | 119.732 | 119.182 | ||
| 18498 | 2015.05.11 15:00 | buy stop | 6915 | 0.11 | 120.034 | 119.284 | 120.984 | ||
| 18499 | 2015.05.11 15:00 | sell stop | 6916 | 0.11 | 119.632 | 121.182 | 119.332 | ||
| 18500 | 2015.05.11 18:40 | buy | 6915 | 0.11 | 120.034 | 119.284 | 120.984 | ||
| 18501 | 2015.05.11 18:49 | modify | 6915 | 0.11 | 120.034 | 119.746 | 120.984 | ||
| 18502 | 2015.05.11 19:02 | modify | 6915 | 0.11 | 120.034 | 119.824 | 120.984 | ||
| 18503 | 2015.05.11 20:28 | modify | 6915 | 0.11 | 120.034 | 119.886 | 120.984 | ||
| 18504 | 2015.05.11 22:00 | modify | 6915 | 0.11 | 120.034 | 119.939 | 120.984 | ||
| 18505 | 2015.05.11 22:23 | modify | 6913 | 0.11 | 119.968 | 119.939 | 121.018 | ||
| 18506 | 2015.05.11 23:00 | modify | 6915 | 0.11 | 120.034 | 119.961 | 120.984 | ||
| 18507 | 2015.05.11 23:01 | modify | 6913 | 0.11 | 119.968 | 119.961 | 121.018 | ||
| 18508 | 2015.05.12 01:00 | modify | 6915 | 0.11 | 120.034 | 119.979 | 120.984 | ||
| 18509 | 2015.05.12 01:00 | expiration | 6916 | 0.11 | 119.632 | 121.182 | 119.332 | ||
| 18510 | 2015.05.12 01:50 | modify | 6913 | 0.11 | 119.968 | 119.979 | 121.018 | ||
| 18511 | 2015.05.12 02:00 | modify | 6915 | 0.11 | 120.034 | 120.021 | 120.984 | ||
| 18512 | 2015.05.12 02:00 | modify | 6913 | 0.11 | 119.968 | 120.021 | 121.018 | ||
| 18513 | 2015.05.12 03:00 | modify | 6915 | 0.11 | 120.034 | 120.056 | 120.984 | ||
| 18514 | 2015.05.12 03:00 | sell stop | 6917 | 0.11 | 119.816 | 120.016 | 118.966 | ||
| 18515 | 2015.05.12 03:02 | modify | 6913 | 0.11 | 119.968 | 120.056 | 121.018 | ||
| 18516 | 2015.05.12 05:49 | close | 6915 | 0.11 | 120.189 | 120.056 | 120.984 | 14.19 | 15762.79 |
| 18517 | 2015.05.12 08:00 | modify | 6913 | 0.11 | 119.968 | 120.099 | 121.018 | ||
| 18518 | 2015.05.12 09:00 | modify | 6913 | 0.11 | 119.968 | 120.139 | 121.018 | ||
| 18519 | 2015.05.12 09:44 | s/l | 6913 | 0.11 | 120.139 | 120.139 | 121.018 | 15.66 | 15778.45 |
| 18520 | 2015.05.12 10:00 | buy stop | 6918 | 0.11 | 120.276 | 119.726 | 121.326 | ||
| 18521 | 2015.05.12 10:00 | sell stop | 6919 | 0.11 | 120.000 | 120.100 | 119.550 | ||
| 18522 | 2015.05.12 10:18 | sell | 6919 | 0.11 | 120.000 | 120.100 | 119.550 | ||
| 18523 | 2015.05.12 11:00 | expiration | 6917 | 0.11 | 119.816 | 120.016 | 118.966 | ||
| 18524 | 2015.05.12 11:34 | s/l | 6919 | 0.11 | 120.100 | 120.100 | 119.550 | -9.16 | 15769.29 |
| 18525 | 2015.05.12 14:00 | expiration | 6918 | 0.11 | 120.276 | 119.726 | 121.326 | ||
| 18526 | 2015.05.12 15:00 | buy stop | 6920 | 0.11 | 120.276 | 119.526 | 121.226 | ||
| 18527 | 2015.05.12 15:00 | sell stop | 6921 | 0.11 | 119.854 | 121.404 | 119.554 | ||
| 18528 | 2015.05.12 18:03 | sell | 6921 | 0.11 | 119.854 | 121.404 | 119.554 | ||
| 18529 | 2015.05.12 18:40 | modify | 6921 | 0.11 | 119.854 | 120.254 | 119.554 | ||
| 18530 | 2015.05.13 00:14 | modify | 6921 | 0.11 | 119.854 | 120.060 | 119.554 | ||
| 18531 | 2015.05.13 01:00 | expiration | 6920 | 0.11 | 120.276 | 119.526 | 121.226 | ||
| 18532 | 2015.05.13 03:00 | buy stop | 6922 | 0.11 | 120.276 | 119.826 | 122.676 | ||
| 18533 | 2015.05.13 03:00 | sell stop | 6923 | 0.11 | 119.754 | 119.954 | 118.904 | ||
| 18534 | 2015.05.13 03:27 | sell | 6923 | 0.11 | 119.754 | 119.954 | 118.904 | ||
| 18535 | 2015.05.13 04:00 | modify | 6921 | 0.11 | 119.854 | 119.919 | 119.554 | ||
| 18536 | 2015.05.13 06:52 | s/l | 6921 | 0.11 | 119.919 | 119.919 | 119.554 | -5.96 | 15763.33 |
| 18537 | 2015.05.13 06:52 | s/l | 6923 | 0.11 | 119.954 | 119.954 | 118.904 | -18.34 | 15744.99 |
| 18538 | 2015.05.13 10:00 | buy stop | 6924 | 0.11 | 120.018 | 119.468 | 121.068 | ||
| 18539 | 2015.05.13 10:00 | sell stop | 6925 | 0.11 | 119.715 | 119.815 | 119.265 | ||
| 18540 | 2015.05.13 11:00 | expiration | 6922 | 0.11 | 120.276 | 119.826 | 122.676 | ||
| 18541 | 2015.05.13 14:00 | expiration | 6924 | 0.11 | 120.018 | 119.468 | 121.068 | ||
| 18542 | 2015.05.13 14:00 | expiration | 6925 | 0.11 | 119.715 | 119.815 | 119.265 | ||
| 18543 | 2015.05.13 15:00 | buy stop | 6926 | 0.11 | 120.018 | 119.268 | 120.968 | ||
| 18544 | 2015.05.14 01:00 | expiration | 6926 | 0.11 | 120.018 | 119.268 | 120.968 | ||
| 18545 | 2015.05.14 03:00 | buy stop | 6927 | 0.11 | 119.938 | 119.488 | 122.338 | ||
| 18546 | 2015.05.14 03:00 | sell stop | 6928 | 0.11 | 119.035 | 119.235 | 118.185 | ||
| 18547 | 2015.05.14 09:43 | sell | 6928 | 0.11 | 119.035 | 119.235 | 118.185 | ||
| 18548 | 2015.05.14 10:00 | buy stop | 6929 | 0.11 | 119.337 | 118.787 | 120.387 | ||
| 18549 | 2015.05.14 10:00 | sell stop | 6930 | 0.11 | 118.910 | 119.010 | 118.460 | ||
| 18550 | 2015.05.14 10:07 | sell | 6930 | 0.11 | 118.910 | 119.010 | 118.460 | ||
| 18551 | 2015.05.14 10:07 | modify | 6928 | 0.11 | 119.035 | 119.197 | 118.185 | ||
| 18552 | 2015.05.14 10:40 | s/l | 6930 | 0.11 | 119.010 | 119.010 | 118.460 | -9.25 | 15735.74 |
| 18553 | 2015.05.14 10:50 | s/l | 6928 | 0.11 | 119.197 | 119.197 | 118.185 | -14.95 | 15720.79 |
| 18554 | 2015.05.14 11:00 | expiration | 6927 | 0.11 | 119.938 | 119.488 | 122.338 | ||
| 18555 | 2015.05.14 14:00 | expiration | 6929 | 0.11 | 119.337 | 118.787 | 120.387 | ||
| 18556 | 2015.05.14 15:00 | sell stop | 6931 | 0.11 | 118.886 | 120.436 | 118.586 | ||
| 18557 | 2015.05.14 15:00 | buy stop | 6932 | 0.11 | 119.337 | 118.587 | 120.287 | ||
| 18558 | 2015.05.14 18:27 | buy | 6932 | 0.11 | 119.337 | 118.587 | 120.287 | ||
| 18559 | 2015.05.15 01:00 | expiration | 6931 | 0.11 | 118.886 | 120.436 | 118.586 | ||
| 18560 | 2015.05.15 03:00 | buy stop | 6933 | 0.11 | 119.337 | 118.887 | 121.737 | ||
| 18561 | 2015.05.15 03:00 | sell stop | 6934 | 0.11 | 118.886 | 119.086 | 118.036 | ||
| 18562 | 2015.05.15 03:53 | buy | 6933 | 0.11 | 119.337 | 118.887 | 121.737 | ||
| 18563 | 2015.05.15 04:00 | modify | 6932 | 0.11 | 119.337 | 119.157 | 120.287 | ||
| 18564 | 2015.05.15 04:01 | modify | 6933 | 0.11 | 119.337 | 119.157 | 121.737 | ||
| 18565 | 2015.05.15 05:00 | modify | 6932 | 0.11 | 119.337 | 119.220 | 120.287 | ||
| 18566 | 2015.05.15 08:10 | modify | 6932 | 0.11 | 119.337 | 119.249 | 120.287 | ||
| 18567 | 2015.05.15 08:36 | modify | 6933 | 0.11 | 119.337 | 119.249 | 121.737 | ||
| 18568 | 2015.05.15 08:40 | close | 6932 | 0.11 | 119.492 | 119.249 | 120.287 | 14.27 | 15735.06 |
| 18569 | 2015.05.15 09:00 | modify | 6933 | 0.11 | 119.337 | 119.322 | 121.737 | ||
| 18570 | 2015.05.15 09:04 | close | 6933 | 0.11 | 119.556 | 119.322 | 121.737 | 20.15 | 15755.21 |
| 18571 | 2015.05.15 10:00 | buy stop | 6935 | 0.11 | 119.583 | 119.033 | 120.633 | ||
| 18572 | 2015.05.15 10:00 | sell stop | 6936 | 0.11 | 119.094 | 119.194 | 118.644 | ||
| 18573 | 2015.05.15 11:00 | expiration | 6934 | 0.11 | 118.886 | 119.086 | 118.036 | ||
| 18574 | 2015.05.15 11:15 | delete | 6936 | 0.11 | 119.094 | 119.194 | 118.644 | ||
| 18575 | 2015.05.15 11:15 | delete | 6935 | 0.11 | 119.583 | 119.033 | 120.633 | ||
| 18576 | 2015.05.18 03:00 | buy stop | 6937 | 0.11 | 119.927 | 119.477 | 122.327 | ||
| 18577 | 2015.05.18 03:00 | sell stop | 6938 | 0.11 | 119.186 | 119.386 | 118.336 | ||
| 18578 | 2015.05.18 10:00 | buy stop | 6939 | 0.11 | 119.766 | 119.216 | 120.816 | ||
| 18579 | 2015.05.18 10:00 | sell stop | 6940 | 0.11 | 119.244 | 119.344 | 118.794 | ||
| 18580 | 2015.05.18 10:32 | buy | 6939 | 0.11 | 119.766 | 119.216 | 120.816 | ||
| 18581 | 2015.05.18 11:00 | expiration | 6937 | 0.11 | 119.927 | 119.477 | 122.327 | ||
| 18582 | 2015.05.18 11:00 | expiration | 6938 | 0.11 | 119.186 | 119.386 | 118.336 | ||
| 18583 | 2015.05.18 14:00 | expiration | 6940 | 0.11 | 119.244 | 119.344 | 118.794 | ||
| 18584 | 2015.05.18 15:00 | buy stop | 6941 | 0.11 | 119.768 | 119.018 | 120.718 | ||
| 18585 | 2015.05.18 15:00 | sell stop | 6942 | 0.11 | 119.244 | 120.794 | 118.944 | ||
| 18586 | 2015.05.18 15:29 | buy | 6941 | 0.11 | 119.768 | 119.018 | 120.718 | ||
| 18587 | 2015.05.18 16:36 | modify | 6941 | 0.11 | 119.768 | 119.608 | 120.718 | ||
| 18588 | 2015.05.18 17:00 | modify | 6941 | 0.11 | 119.768 | 119.651 | 120.718 | ||
| 18589 | 2015.05.18 20:00 | modify | 6941 | 0.11 | 119.768 | 119.713 | 120.718 | ||
| 18590 | 2015.05.18 20:44 | close | 6941 | 0.11 | 119.921 | 119.713 | 120.718 | 14.03 | 15769.24 |
| 18591 | 2015.05.18 20:51 | modify | 6939 | 0.11 | 119.766 | 119.713 | 120.816 | ||
| 18592 | 2015.05.18 21:00 | modify | 6939 | 0.11 | 119.766 | 119.801 | 120.816 | ||
| 18593 | 2015.05.18 22:00 | modify | 6939 | 0.11 | 119.766 | 119.829 | 120.816 | ||
| 18594 | 2015.05.18 23:00 | modify | 6939 | 0.11 | 119.766 | 119.844 | 120.816 | ||
| 18595 | 2015.05.19 00:00 | modify | 6939 | 0.11 | 119.766 | 119.875 | 120.816 | ||
| 18596 | 2015.05.19 01:00 | modify | 6939 | 0.11 | 119.766 | 119.889 | 120.816 | ||
| 18597 | 2015.05.19 01:00 | expiration | 6942 | 0.11 | 119.244 | 120.794 | 118.944 | ||
| 18598 | 2015.05.19 02:00 | modify | 6939 | 0.11 | 119.766 | 119.911 | 120.816 | ||
| 18599 | 2015.05.19 02:14 | s/l | 6939 | 0.11 | 119.911 | 119.911 | 120.816 | 13.30 | 15782.54 |
| 18600 | 2015.05.19 03:00 | buy stop | 6943 | 0.11 | 120.035 | 119.585 | 122.435 | ||
| 18601 | 2015.05.19 03:00 | sell stop | 6944 | 0.11 | 119.534 | 119.734 | 118.684 | ||
| 18602 | 2015.05.19 05:39 | buy | 6943 | 0.11 | 120.035 | 119.585 | 122.435 | ||
| 18603 | 2015.05.19 10:00 | buy stop | 6945 | 0.11 | 120.038 | 119.488 | 121.088 | ||
| 18604 | 2015.05.19 10:00 | sell stop | 6946 | 0.11 | 119.811 | 119.911 | 119.361 | ||
| 18605 | 2015.05.19 10:32 | buy | 6945 | 0.11 | 120.038 | 119.488 | 121.088 | ||
| 18606 | 2015.05.19 11:00 | expiration | 6944 | 0.11 | 119.534 | 119.734 | 118.684 | ||
| 18607 | 2015.05.19 14:00 | expiration | 6946 | 0.11 | 119.811 | 119.911 | 119.361 | ||
| 18608 | 2015.05.19 15:00 | sell stop | 6947 | 0.11 | 119.830 | 121.380 | 119.530 | ||
| 18609 | 2015.05.19 15:00 | modify | 6943 | 0.11 | 120.035 | 119.962 | 122.435 | ||
| 18610 | 2015.05.19 15:30 | modify | 6945 | 0.11 | 120.038 | 119.962 | 121.088 | ||
| 18611 | 2015.05.19 15:31 | close | 6943 | 0.11 | 120.340 | 119.962 | 122.435 | 27.88 | 15810.42 |
| 18612 | 2015.05.19 16:00 | modify | 6945 | 0.11 | 120.038 | 120.117 | 121.088 | ||
| 18613 | 2015.05.19 17:06 | close | 6945 | 0.11 | 120.460 | 120.117 | 121.088 | 38.54 | 15848.96 |
| 18614 | 2015.05.20 01:00 | expiration | 6947 | 0.11 | 119.830 | 121.380 | 119.530 | ||
| 18615 | 2015.05.20 03:00 | buy stop | 6948 | 0.11 | 120.739 | 120.289 | 123.139 | ||
| 18616 | 2015.05.20 03:00 | sell stop | 6949 | 0.11 | 119.830 | 120.030 | 118.980 | ||
| 18617 | 2015.05.20 03:07 | buy | 6948 | 0.11 | 120.739 | 120.289 | 123.139 | ||
| 18618 | 2015.05.20 03:40 | modify | 6948 | 0.11 | 120.739 | 120.507 | 123.139 | ||
| 18619 | 2015.05.20 03:53 | close | 6948 | 0.11 | 120.926 | 120.507 | 123.139 | 17.01 | 15865.97 |
| 18620 | 2015.05.20 10:00 | buy stop | 6950 | 0.11 | 121.099 | 120.549 | 122.149 | ||
| 18621 | 2015.05.20 10:00 | sell stop | 6951 | 0.11 | 120.513 | 120.613 | 120.063 | ||
| 18622 | 2015.05.20 11:00 | expiration | 6949 | 0.11 | 119.830 | 120.030 | 118.980 | ||
| 18623 | 2015.05.20 14:00 | expiration | 6950 | 0.11 | 121.099 | 120.549 | 122.149 | ||
| 18624 | 2015.05.20 14:00 | expiration | 6951 | 0.11 | 120.513 | 120.613 | 120.063 | ||
| 18625 | 2015.05.20 15:00 | buy stop | 6952 | 0.11 | 121.099 | 120.349 | 122.049 | ||
| 18626 | 2015.05.20 15:00 | sell stop | 6953 | 0.11 | 120.585 | 122.135 | 120.285 | ||
| 18627 | 2015.05.20 17:22 | buy | 6952 | 0.11 | 121.099 | 120.349 | 122.049 | ||
| 18628 | 2015.05.20 17:33 | modify | 6952 | 0.11 | 121.099 | 120.699 | 122.049 | ||
| 18629 | 2015.05.20 18:00 | modify | 6952 | 0.11 | 121.099 | 120.788 | 122.049 | ||
| 18630 | 2015.05.20 18:11 | close | 6952 | 0.11 | 121.253 | 120.788 | 122.049 | 13.97 | 15879.94 |
| 18631 | 2015.05.21 01:00 | expiration | 6953 | 0.11 | 120.585 | 122.135 | 120.285 | ||
| 18632 | 2015.05.21 03:00 | buy stop | 6954 | 0.11 | 121.478 | 121.028 | 123.878 | ||
| 18633 | 2015.05.21 03:00 | sell stop | 6955 | 0.11 | 120.733 | 120.933 | 119.883 | ||
| 18634 | 2015.05.21 10:00 | buy stop | 6956 | 0.11 | 121.478 | 120.928 | 122.528 | ||
| 18635 | 2015.05.21 10:00 | sell stop | 6957 | 0.11 | 120.916 | 121.016 | 120.466 | ||
| 18636 | 2015.05.21 11:00 | expiration | 6954 | 0.11 | 121.478 | 121.028 | 123.878 | ||
| 18637 | 2015.05.21 11:00 | expiration | 6955 | 0.11 | 120.733 | 120.933 | 119.883 | ||
| 18638 | 2015.05.21 11:24 | sell | 6957 | 0.11 | 120.916 | 121.016 | 120.466 | ||
| 18639 | 2015.05.21 12:56 | s/l | 6957 | 0.11 | 121.016 | 121.016 | 120.466 | -9.09 | 15870.85 |
| 18640 | 2015.05.21 14:00 | expiration | 6956 | 0.11 | 121.478 | 120.928 | 122.528 | ||
| 18641 | 2015.05.21 15:00 | buy stop | 6958 | 0.11 | 121.478 | 120.728 | 122.428 | ||
| 18642 | 2015.05.21 15:00 | sell stop | 6959 | 0.11 | 120.846 | 122.396 | 120.546 | ||
| 18643 | 2015.05.22 01:00 | expiration | 6958 | 0.11 | 121.478 | 120.728 | 122.428 | ||
| 18644 | 2015.05.22 01:00 | expiration | 6959 | 0.11 | 120.846 | 122.396 | 120.546 | ||
| 18645 | 2015.05.22 03:00 | buy stop | 6960 | 0.11 | 121.258 | 120.808 | 123.658 | ||
| 18646 | 2015.05.22 03:00 | sell stop | 6961 | 0.11 | 120.846 | 121.046 | 119.996 | ||
| 18647 | 2015.05.22 05:55 | sell | 6961 | 0.11 | 120.846 | 121.046 | 119.996 | ||
| 18648 | 2015.05.22 09:11 | modify | 6961 | 0.11 | 120.846 | 120.965 | 119.996 | ||
| 18649 | 2015.05.22 10:00 | buy stop | 6962 | 0.11 | 121.096 | 120.546 | 122.146 | ||
| 18650 | 2015.05.22 10:00 | sell stop | 6963 | 0.11 | 120.672 | 120.772 | 120.222 | ||
| 18651 | 2015.05.22 10:02 | modify | 6961 | 0.11 | 120.846 | 120.928 | 119.996 | ||
| 18652 | 2015.05.22 10:04 | sell | 6963 | 0.11 | 120.672 | 120.772 | 120.222 | ||
| 18653 | 2015.05.22 10:20 | s/l | 6963 | 0.11 | 120.772 | 120.772 | 120.222 | -9.11 | 15861.74 |
| 18654 | 2015.05.22 11:00 | expiration | 6960 | 0.11 | 121.258 | 120.808 | 123.658 | ||
| 18655 | 2015.05.22 11:15 | delete | 6962 | 0.11 | 121.096 | 120.546 | 122.146 | ||
| 18656 | 2015.05.22 11:45 | close | 6961 | 0.11 | 120.817 | 120.928 | 119.996 | 2.64 | 15864.38 |
| 18657 | 2015.05.25 03:00 | sell stop | 6964 | 0.11 | 120.639 | 120.839 | 119.789 | ||
| 18658 | 2015.05.25 10:00 | buy stop | 6965 | 0.11 | 121.776 | 121.226 | 122.826 | ||
| 18659 | 2015.05.25 10:00 | sell stop | 6966 | 0.11 | 121.410 | 121.510 | 120.960 | ||
| 18660 | 2015.05.25 11:00 | expiration | 6964 | 0.11 | 120.639 | 120.839 | 119.789 | ||
| 18661 | 2015.05.25 14:00 | expiration | 6965 | 0.11 | 121.776 | 121.226 | 122.826 | ||
| 18662 | 2015.05.25 14:00 | expiration | 6966 | 0.11 | 121.410 | 121.510 | 120.960 | ||
| 18663 | 2015.05.25 15:00 | buy stop | 6967 | 0.11 | 121.776 | 121.026 | 122.726 | ||
| 18664 | 2015.05.25 15:00 | sell stop | 6968 | 0.11 | 121.446 | 122.996 | 121.146 | ||
| 18665 | 2015.05.26 01:00 | expiration | 6967 | 0.11 | 121.776 | 121.026 | 122.726 | ||
| 18666 | 2015.05.26 01:00 | expiration | 6968 | 0.11 | 121.446 | 122.996 | 121.146 | ||
| 18667 | 2015.05.26 03:00 | sell stop | 6969 | 0.11 | 121.446 | 121.646 | 120.596 | ||
| 18668 | 2015.05.26 10:00 | buy stop | 6970 | 0.11 | 122.689 | 122.139 | 123.739 | ||
| 18669 | 2015.05.26 10:00 | sell stop | 6971 | 0.11 | 121.477 | 121.577 | 121.027 | ||
| 18670 | 2015.05.26 10:08 | buy | 6970 | 0.11 | 122.689 | 122.139 | 123.739 | ||
| 18671 | 2015.05.26 11:00 | expiration | 6969 | 0.11 | 121.446 | 121.646 | 120.596 | ||
| 18672 | 2015.05.26 14:00 | expiration | 6971 | 0.11 | 121.477 | 121.577 | 121.027 | ||
| 18673 | 2015.05.26 15:00 | buy stop | 6972 | 0.11 | 122.874 | 122.124 | 123.824 | ||
| 18674 | 2015.05.26 15:00 | sell stop | 6973 | 0.11 | 121.481 | 123.031 | 121.181 | ||
| 18675 | 2015.05.26 15:30 | buy | 6972 | 0.11 | 122.874 | 122.124 | 123.824 | ||
| 18676 | 2015.05.26 15:30 | modify | 6970 | 0.11 | 122.689 | 122.271 | 123.739 | ||
| 18677 | 2015.05.26 15:30 | modify | 6972 | 0.11 | 122.874 | 122.271 | 123.824 | ||
| 18678 | 2015.05.26 15:42 | close | 6972 | 0.11 | 123.051 | 122.271 | 123.824 | 15.82 | 15880.20 |
| 18679 | 2015.05.26 15:48 | close | 6970 | 0.11 | 123.144 | 122.271 | 123.739 | 40.64 | 15920.84 |
| 18680 | 2015.05.27 01:00 | expiration | 6973 | 0.11 | 121.481 | 123.031 | 121.181 | ||
| 18681 | 2015.05.27 03:00 | buy stop | 6974 | 0.11 | 123.320 | 122.870 | 125.720 | ||
| 18682 | 2015.05.27 03:00 | sell stop | 6975 | 0.11 | 121.835 | 122.035 | 120.985 | ||
| 18683 | 2015.05.27 04:15 | buy | 6974 | 0.11 | 123.320 | 122.870 | 125.720 | ||
| 18684 | 2015.05.27 08:39 | s/l | 6974 | 0.11 | 122.870 | 122.870 | 125.720 | -40.29 | 15880.55 |
| 18685 | 2015.05.27 10:00 | buy stop | 6976 | 0.11 | 123.311 | 122.761 | 124.361 | ||
| 18686 | 2015.05.27 10:00 | sell stop | 6977 | 0.11 | 122.777 | 122.877 | 122.327 | ||
| 18687 | 2015.05.27 11:00 | expiration | 6975 | 0.11 | 121.835 | 122.035 | 120.985 | ||
| 18688 | 2015.05.27 12:40 | buy | 6976 | 0.11 | 123.311 | 122.761 | 124.361 | ||
| 18689 | 2015.05.27 13:02 | modify | 6976 | 0.11 | 123.311 | 122.960 | 124.361 | ||
| 18690 | 2015.05.27 14:00 | expiration | 6977 | 0.11 | 122.777 | 122.877 | 122.327 | ||
| 18691 | 2015.05.27 14:00 | modify | 6976 | 0.11 | 123.311 | 123.150 | 124.361 | ||
| 18692 | 2015.05.27 14:55 | close | 6976 | 0.11 | 123.740 | 123.150 | 124.361 | 38.14 | 15918.69 |
| 18693 | 2015.05.27 15:00 | buy stop | 6978 | 0.11 | 123.755 | 123.005 | 124.705 | ||
| 18694 | 2015.05.27 15:00 | sell stop | 6979 | 0.11 | 122.777 | 124.327 | 122.477 | ||
| 18695 | 2015.05.27 15:17 | buy | 6978 | 0.11 | 123.755 | 123.005 | 124.705 | ||
| 18696 | 2015.05.27 17:56 | modify | 6978 | 0.11 | 123.755 | 123.280 | 124.705 | ||
| 18697 | 2015.05.27 19:01 | modify | 6978 | 0.11 | 123.755 | 123.285 | 124.705 | ||
| 18698 | 2015.05.27 20:00 | modify | 6978 | 0.11 | 123.755 | 123.430 | 124.705 | ||
| 18699 | 2015.05.27 20:06 | close | 6978 | 0.11 | 123.912 | 123.430 | 124.705 | 13.94 | 15932.63 |
| 18700 | 2015.05.28 01:00 | expiration | 6979 | 0.11 | 122.777 | 124.327 | 122.477 | ||
| 18701 | 2015.05.28 03:00 | buy stop | 6980 | 0.11 | 124.069 | 123.619 | 126.469 | ||
| 18702 | 2015.05.28 03:00 | sell stop | 6981 | 0.11 | 122.777 | 122.977 | 121.927 | ||
| 18703 | 2015.05.28 05:48 | buy | 6980 | 0.11 | 124.069 | 123.619 | 126.469 | ||
| 18704 | 2015.05.28 09:24 | s/l | 6980 | 0.11 | 123.619 | 123.619 | 126.469 | -40.04 | 15892.59 |
| 18705 | 2015.05.28 10:00 | buy stop | 6982 | 0.11 | 124.298 | 123.748 | 125.348 | ||
| 18706 | 2015.05.28 10:00 | sell stop | 6983 | 0.11 | 123.493 | 123.593 | 123.043 | ||
| 18707 | 2015.05.28 11:00 | expiration | 6981 | 0.11 | 122.777 | 122.977 | 121.927 | ||
| 18708 | 2015.05.28 14:00 | expiration | 6982 | 0.11 | 124.298 | 123.748 | 125.348 | ||
| 18709 | 2015.05.28 14:00 | expiration | 6983 | 0.11 | 123.493 | 123.593 | 123.043 | ||
| 18710 | 2015.05.28 15:00 | buy stop | 6984 | 0.11 | 124.387 | 123.637 | 125.337 | ||
| 18711 | 2015.05.28 15:00 | sell stop | 6985 | 0.11 | 123.493 | 125.043 | 123.193 | ||
| 18712 | 2015.05.28 16:43 | buy | 6984 | 0.11 | 124.387 | 123.637 | 125.337 | ||
| 18713 | 2015.05.28 17:00 | modify | 6984 | 0.11 | 124.387 | 123.841 | 125.337 | ||
| 18714 | 2015.05.28 19:55 | s/l | 6984 | 0.11 | 123.841 | 123.841 | 125.337 | -48.50 | 15844.09 |
| 18715 | 2015.05.29 01:00 | expiration | 6985 | 0.11 | 123.493 | 125.043 | 123.193 | ||
| 18716 | 2015.05.29 03:00 | buy stop | 6986 | 0.11 | 124.460 | 124.010 | 126.860 | ||
| 18717 | 2015.05.29 03:00 | sell stop | 6987 | 0.11 | 123.588 | 123.788 | 122.738 | ||
| 18718 | 2015.05.29 10:00 | buy stop | 6988 | 0.11 | 124.257 | 123.707 | 125.307 | ||
| 18719 | 2015.05.29 10:00 | sell stop | 6989 | 0.11 | 123.606 | 123.706 | 123.156 | ||
| 18720 | 2015.05.29 11:00 | expiration | 6986 | 0.11 | 124.460 | 124.010 | 126.860 | ||
| 18721 | 2015.05.29 11:00 | expiration | 6987 | 0.11 | 123.588 | 123.788 | 122.738 | ||
| 18722 | 2015.05.29 11:15 | delete | 6989 | 0.11 | 123.606 | 123.706 | 123.156 | ||
| 18723 | 2015.05.29 11:15 | delete | 6988 | 0.11 | 124.257 | 123.707 | 125.307 | ||
| 18724 | 2015.06.01 03:00 | sell stop | 6990 | 0.11 | 123.666 | 123.866 | 122.816 | ||
| 18725 | 2015.06.01 10:00 | buy stop | 6991 | 0.11 | 124.343 | 123.793 | 125.393 | ||
| 18726 | 2015.06.01 10:00 | sell stop | 6992 | 0.11 | 123.939 | 124.039 | 123.489 | ||
| 18727 | 2015.06.01 11:00 | expiration | 6990 | 0.11 | 123.666 | 123.866 | 122.816 | ||
| 18728 | 2015.06.01 14:00 | expiration | 6991 | 0.11 | 124.343 | 123.793 | 125.393 | ||
| 18729 | 2015.06.01 14:00 | expiration | 6992 | 0.11 | 123.939 | 124.039 | 123.489 | ||
| 18730 | 2015.06.01 15:00 | buy stop | 6993 | 0.11 | 124.343 | 123.593 | 125.293 | ||
| 18731 | 2015.06.01 15:00 | sell stop | 6994 | 0.11 | 123.939 | 125.489 | 123.639 | ||
| 18732 | 2015.06.01 15:44 | sell | 6994 | 0.11 | 123.939 | 125.489 | 123.639 | ||
| 18733 | 2015.06.01 15:44 | modify | 6994 | 0.11 | 123.939 | 124.280 | 123.639 | ||
| 18734 | 2015.06.01 17:00 | s/l | 6994 | 0.11 | 124.280 | 124.280 | 123.639 | -30.18 | 15813.91 |
| 18735 | 2015.06.01 17:01 | buy | 6993 | 0.11 | 124.343 | 123.593 | 125.293 | ||
| 18736 | 2015.06.01 17:03 | modify | 6993 | 0.11 | 124.343 | 123.695 | 125.293 | ||
| 18737 | 2015.06.01 18:00 | modify | 6993 | 0.11 | 124.343 | 123.881 | 125.293 | ||
| 18738 | 2015.06.01 18:00 | close | 6993 | 0.11 | 124.529 | 123.881 | 125.293 | 16.43 | 15830.34 |
| 18739 | 2015.06.02 03:00 | sell stop | 6995 | 0.11 | 123.859 | 124.059 | 123.009 | ||
| 18740 | 2015.06.02 10:00 | buy stop | 6996 | 0.11 | 125.053 | 124.503 | 126.103 | ||
| 18741 | 2015.06.02 10:00 | sell stop | 6997 | 0.11 | 124.494 | 124.594 | 124.044 | ||
| 18742 | 2015.06.02 10:14 | sell | 6997 | 0.11 | 124.494 | 124.594 | 124.044 | ||
| 18743 | 2015.06.02 10:38 | s/l | 6997 | 0.11 | 124.594 | 124.594 | 124.044 | -8.83 | 15821.51 |
| 18744 | 2015.06.02 11:00 | expiration | 6995 | 0.11 | 123.859 | 124.059 | 123.009 | ||
| 18745 | 2015.06.02 14:00 | expiration | 6996 | 0.11 | 125.053 | 124.503 | 126.103 | ||
| 18746 | 2015.06.02 15:00 | buy stop | 6998 | 0.11 | 125.053 | 124.303 | 126.003 | ||
| 18747 | 2015.06.02 15:00 | sell stop | 6999 | 0.11 | 124.424 | 125.974 | 124.124 | ||
| 18748 | 2015.06.02 16:14 | sell | 6999 | 0.11 | 124.424 | 125.974 | 124.124 | ||
| 18749 | 2015.06.02 16:14 | modify | 6999 | 0.11 | 124.424 | 124.888 | 124.124 | ||
| 18750 | 2015.06.02 16:15 | t/p | 6999 | 0.11 | 124.124 | 124.888 | 124.124 | 26.58 | 15848.09 |
| 18751 | 2015.06.03 01:00 | expiration | 6998 | 0.11 | 125.053 | 124.303 | 126.003 | ||
| 18752 | 2015.06.03 03:00 | buy stop | 7000 | 0.11 | 124.828 | 124.378 | 127.228 | ||
| 18753 | 2015.06.03 03:00 | sell stop | 7001 | 0.11 | 123.753 | 123.953 | 122.903 | ||
| 18754 | 2015.06.03 10:00 | buy stop | 7002 | 0.11 | 124.238 | 123.688 | 125.288 | ||
| 18755 | 2015.06.03 10:00 | sell stop | 7003 | 0.11 | 123.791 | 123.891 | 123.341 | ||
| 18756 | 2015.06.03 11:00 | expiration | 7000 | 0.11 | 124.828 | 124.378 | 127.228 | ||
| 18757 | 2015.06.03 11:00 | expiration | 7001 | 0.11 | 123.753 | 123.953 | 122.903 | ||
| 18758 | 2015.06.03 11:17 | buy | 7002 | 0.11 | 124.238 | 123.688 | 125.288 | ||
| 18759 | 2015.06.03 13:05 | modify | 7002 | 0.11 | 124.238 | 124.007 | 125.288 | ||
| 18760 | 2015.06.03 14:00 | modify | 7002 | 0.11 | 124.238 | 124.185 | 125.288 | ||
| 18761 | 2015.06.03 14:00 | expiration | 7003 | 0.11 | 123.791 | 123.891 | 123.341 | ||
| 18762 | 2015.06.03 15:00 | modify | 7002 | 0.11 | 124.238 | 124.241 | 125.288 | ||
| 18763 | 2015.06.03 15:00 | buy stop | 7004 | 0.11 | 124.497 | 123.747 | 125.447 | ||
| 18764 | 2015.06.03 15:00 | sell stop | 7005 | 0.11 | 123.791 | 125.341 | 123.491 | ||
| 18765 | 2015.06.03 15:15 | buy | 7004 | 0.11 | 124.497 | 123.747 | 125.447 | ||
| 18766 | 2015.06.03 15:16 | modify | 7004 | 0.11 | 124.497 | 124.241 | 125.447 | ||
| 18767 | 2015.06.03 15:52 | close | 7002 | 0.11 | 124.661 | 124.241 | 125.288 | 37.33 | 15885.42 |
| 18768 | 2015.06.03 15:52 | close | 7004 | 0.11 | 124.661 | 124.241 | 125.447 | 14.47 | 15899.89 |
| 18769 | 2015.06.04 01:00 | expiration | 7005 | 0.11 | 123.791 | 125.341 | 123.491 | ||
| 18770 | 2015.06.04 03:00 | buy stop | 7006 | 0.11 | 124.682 | 124.232 | 127.082 | ||
| 18771 | 2015.06.04 03:00 | sell stop | 7007 | 0.11 | 123.791 | 123.991 | 122.941 | ||
| 18772 | 2015.06.04 10:00 | buy stop | 7008 | 0.11 | 124.570 | 124.020 | 125.620 | ||
| 18773 | 2015.06.04 10:00 | sell stop | 7009 | 0.11 | 123.975 | 124.075 | 123.525 | ||
| 18774 | 2015.06.04 11:00 | expiration | 7006 | 0.11 | 124.682 | 124.232 | 127.082 | ||
| 18775 | 2015.06.04 11:00 | expiration | 7007 | 0.11 | 123.791 | 123.991 | 122.941 | ||
| 18776 | 2015.06.04 11:28 | sell | 7009 | 0.11 | 123.975 | 124.075 | 123.525 | ||
| 18777 | 2015.06.04 11:59 | s/l | 7009 | 0.11 | 124.075 | 124.075 | 123.525 | -8.86 | 15891.03 |
| 18778 | 2015.06.04 14:00 | expiration | 7008 | 0.11 | 124.570 | 124.020 | 125.620 | ||
| 18779 | 2015.06.04 15:00 | buy stop | 7010 | 0.11 | 124.570 | 123.820 | 125.520 | ||
| 18780 | 2015.06.04 15:00 | sell stop | 7011 | 0.11 | 123.779 | 125.329 | 123.479 | ||
| 18781 | 2015.06.04 18:11 | buy | 7010 | 0.11 | 124.570 | 123.820 | 125.520 | ||
| 18782 | 2015.06.04 18:14 | modify | 7010 | 0.11 | 124.570 | 124.057 | 125.520 | ||
| 18783 | 2015.06.05 01:00 | expiration | 7011 | 0.11 | 123.779 | 125.329 | 123.479 | ||
| 18784 | 2015.06.05 03:00 | buy stop | 7012 | 0.11 | 124.680 | 124.230 | 127.080 | ||
| 18785 | 2015.06.05 03:00 | sell stop | 7013 | 0.11 | 123.779 | 123.979 | 122.929 | ||
| 18786 | 2015.06.05 10:00 | buy stop | 7014 | 0.11 | 124.597 | 124.047 | 125.647 | ||
| 18787 | 2015.06.05 10:00 | sell stop | 7015 | 0.11 | 124.226 | 124.326 | 123.776 | ||
| 18788 | 2015.06.05 10:09 | buy | 7014 | 0.11 | 124.597 | 124.047 | 125.647 | ||
| 18789 | 2015.06.05 10:15 | modify | 7010 | 0.11 | 124.570 | 124.381 | 125.520 | ||
| 18790 | 2015.06.05 10:22 | buy | 7012 | 0.11 | 124.680 | 124.230 | 127.080 | ||
| 18791 | 2015.06.05 10:42 | close | 7010 | 0.11 | 124.728 | 124.381 | 125.520 | 13.93 | 15904.96 |
| 18792 | 2015.06.05 11:00 | expiration | 7013 | 0.11 | 123.779 | 123.979 | 122.929 | ||
| 18793 | 2015.06.05 11:15 | delete | 7015 | 0.11 | 124.226 | 124.326 | 123.776 | ||
| 18794 | 2015.06.05 11:30 | modify | 7014 | 0.11 | 124.597 | 124.463 | 125.647 | ||
| 18795 | 2015.06.05 11:45 | close | 7012 | 0.11 | 124.764 | 124.230 | 127.080 | 7.41 | 15912.37 |
| 18796 | 2015.06.05 11:45 | close | 7014 | 0.11 | 124.764 | 124.463 | 125.647 | 14.72 | 15927.09 |
| 18797 | 2015.06.08 03:00 | buy stop | 7016 | 0.11 | 125.853 | 125.403 | 128.253 | ||
| 18798 | 2015.06.08 03:00 | sell stop | 7017 | 0.11 | 124.406 | 124.606 | 123.556 | ||
| 18799 | 2015.06.08 10:00 | buy stop | 7018 | 0.11 | 125.678 | 125.128 | 126.728 | ||
| 18800 | 2015.06.08 10:00 | sell stop | 7019 | 0.11 | 124.993 | 125.093 | 124.543 | ||
| 18801 | 2015.06.08 11:00 | expiration | 7016 | 0.11 | 125.853 | 125.403 | 128.253 | ||
| 18802 | 2015.06.08 11:00 | expiration | 7017 | 0.11 | 124.406 | 124.606 | 123.556 | ||
| 18803 | 2015.06.08 14:00 | expiration | 7018 | 0.11 | 125.678 | 125.128 | 126.728 | ||
| 18804 | 2015.06.08 14:00 | expiration | 7019 | 0.11 | 124.993 | 125.093 | 124.543 | ||
| 18805 | 2015.06.08 15:00 | buy stop | 7020 | 0.11 | 125.678 | 124.928 | 126.628 | ||
| 18806 | 2015.06.08 15:00 | sell stop | 7021 | 0.11 | 124.993 | 126.543 | 124.693 | ||
| 18807 | 2015.06.08 18:43 | sell | 7021 | 0.11 | 124.993 | 126.543 | 124.693 | ||
| 18808 | 2015.06.08 20:10 | modify | 7021 | 0.11 | 124.993 | 125.581 | 124.693 | ||
| 18809 | 2015.06.08 20:18 | close | 7021 | 0.11 | 124.852 | 125.581 | 124.693 | 12.42 | 15939.51 |
| 18810 | 2015.06.09 01:00 | expiration | 7020 | 0.11 | 125.678 | 124.928 | 126.628 | ||
| 18811 | 2015.06.09 03:00 | buy stop | 7022 | 0.11 | 125.594 | 125.144 | 127.994 | ||
| 18812 | 2015.06.09 03:00 | sell stop | 7023 | 0.11 | 124.294 | 124.494 | 123.444 | ||
| 18813 | 2015.06.09 08:57 | sell | 7023 | 0.11 | 124.294 | 124.494 | 123.444 | ||
| 18814 | 2015.06.09 10:00 | buy stop | 7024 | 0.11 | 125.142 | 124.592 | 126.192 | ||
| 18815 | 2015.06.09 10:00 | sell stop | 7025 | 0.11 | 124.158 | 124.258 | 123.708 | ||
| 18816 | 2015.06.09 10:20 | s/l | 7023 | 0.11 | 124.494 | 124.494 | 123.444 | -17.67 | 15921.84 |
| 18817 | 2015.06.09 11:00 | expiration | 7022 | 0.11 | 125.594 | 125.144 | 127.994 | ||
| 18818 | 2015.06.09 12:01 | sell | 7025 | 0.11 | 124.158 | 124.258 | 123.708 | ||
| 18819 | 2015.06.09 12:08 | s/l | 7025 | 0.11 | 124.258 | 124.258 | 123.708 | -8.85 | 15912.99 |
| 18820 | 2015.06.09 14:00 | expiration | 7024 | 0.11 | 125.142 | 124.592 | 126.192 | ||
| 18821 | 2015.06.09 15:00 | buy stop | 7026 | 0.11 | 124.776 | 124.026 | 125.726 | ||
| 18822 | 2015.06.09 15:00 | sell stop | 7027 | 0.11 | 123.860 | 125.410 | 123.560 | ||
| 18823 | 2015.06.10 01:00 | expiration | 7026 | 0.11 | 124.776 | 124.026 | 125.726 | ||
| 18824 | 2015.06.10 01:00 | expiration | 7027 | 0.11 | 123.860 | 125.410 | 123.560 | ||
| 18825 | 2015.06.10 03:00 | buy stop | 7028 | 0.11 | 124.623 | 124.173 | 127.023 | ||
| 18826 | 2015.06.10 03:00 | sell stop | 7029 | 0.11 | 123.860 | 124.060 | 123.010 | ||
| 18827 | 2015.06.10 06:34 | buy | 7028 | 0.11 | 124.623 | 124.173 | 127.023 | ||
| 18828 | 2015.06.10 07:15 | s/l | 7028 | 0.11 | 124.173 | 124.173 | 127.023 | -39.86 | 15873.13 |
| 18829 | 2015.06.10 07:18 | sell | 7029 | 0.11 | 123.860 | 124.060 | 123.010 | ||
| 18830 | 2015.06.10 07:27 | close | 7029 | 0.11 | 123.428 | 124.060 | 123.010 | 38.50 | 15911.63 |
| 18831 | 2015.06.10 10:00 | buy stop | 7030 | 0.11 | 124.620 | 124.070 | 125.670 | ||
| 18832 | 2015.06.10 10:00 | sell stop | 7031 | 0.11 | 122.500 | 122.600 | 122.050 | ||
| 18833 | 2015.06.10 10:46 | sell | 7031 | 0.11 | 122.500 | 122.600 | 122.050 | ||
| 18834 | 2015.06.10 10:48 | s/l | 7031 | 0.11 | 122.600 | 122.600 | 122.050 | -8.97 | 15902.66 |
| 18835 | 2015.06.10 14:00 | expiration | 7030 | 0.11 | 124.620 | 124.070 | 125.670 | ||
| 18836 | 2015.06.10 15:00 | buy stop | 7032 | 0.11 | 124.620 | 123.870 | 125.570 | ||
| 18837 | 2015.06.10 15:00 | sell stop | 7033 | 0.11 | 122.456 | 124.006 | 122.156 | ||
| 18838 | 2015.06.11 01:00 | expiration | 7032 | 0.11 | 124.620 | 123.870 | 125.570 | ||
| 18839 | 2015.06.11 01:00 | expiration | 7033 | 0.11 | 122.456 | 124.006 | 122.156 | ||
| 18840 | 2015.06.11 03:00 | buy stop | 7034 | 0.11 | 123.344 | 122.894 | 125.744 | ||
| 18841 | 2015.06.11 03:00 | sell stop | 7035 | 0.11 | 122.456 | 122.656 | 121.606 | ||
| 18842 | 2015.06.11 09:05 | buy | 7034 | 0.11 | 123.344 | 122.894 | 125.744 | ||
| 18843 | 2015.06.11 10:00 | buy stop | 7036 | 0.11 | 123.338 | 122.788 | 124.388 | ||
| 18844 | 2015.06.11 10:00 | sell stop | 7037 | 0.11 | 122.577 | 122.677 | 122.127 | ||
| 18845 | 2015.06.11 10:04 | buy | 7036 | 0.11 | 123.338 | 122.788 | 124.388 | ||
| 18846 | 2015.06.11 10:41 | modify | 7034 | 0.11 | 123.344 | 122.909 | 125.744 | ||
| 18847 | 2015.06.11 10:42 | modify | 7036 | 0.11 | 123.338 | 122.909 | 124.388 | ||
| 18848 | 2015.06.11 10:50 | close | 7034 | 0.11 | 123.552 | 122.909 | 125.744 | 18.52 | 15921.18 |
| 18849 | 2015.06.11 11:00 | modify | 7036 | 0.11 | 123.338 | 123.097 | 124.388 | ||
| 18850 | 2015.06.11 11:00 | expiration | 7035 | 0.11 | 122.456 | 122.656 | 121.606 | ||
| 18851 | 2015.06.11 12:00 | modify | 7036 | 0.11 | 123.338 | 123.114 | 124.388 | ||
| 18852 | 2015.06.11 12:23 | close | 7036 | 0.11 | 123.777 | 123.114 | 124.388 | 39.01 | 15960.19 |
| 18853 | 2015.06.11 14:00 | expiration | 7037 | 0.11 | 122.577 | 122.677 | 122.127 | ||
| 18854 | 2015.06.11 15:00 | buy stop | 7038 | 0.11 | 123.806 | 123.056 | 124.756 | ||
| 18855 | 2015.06.11 15:00 | sell stop | 7039 | 0.11 | 122.577 | 124.127 | 122.277 | ||
| 18856 | 2015.06.11 15:20 | buy | 7038 | 0.11 | 123.806 | 123.056 | 124.756 | ||
| 18857 | 2015.06.11 15:30 | modify | 7038 | 0.11 | 123.806 | 123.408 | 124.756 | ||
| 18858 | 2015.06.11 15:31 | close | 7038 | 0.11 | 123.974 | 123.408 | 124.756 | 14.91 | 15975.10 |
| 18859 | 2015.06.12 01:00 | expiration | 7039 | 0.11 | 122.577 | 124.127 | 122.277 | ||
| 18860 | 2015.06.12 03:00 | buy stop | 7040 | 0.11 | 124.133 | 123.683 | 126.533 | ||
| 18861 | 2015.06.12 03:00 | sell stop | 7041 | 0.11 | 123.140 | 123.340 | 122.290 | ||
| 18862 | 2015.06.12 10:00 | buy stop | 7042 | 0.11 | 123.670 | 123.120 | 124.720 | ||
| 18863 | 2015.06.12 10:00 | sell stop | 7043 | 0.11 | 123.331 | 123.431 | 122.881 | ||
| 18864 | 2015.06.12 10:12 | buy | 7042 | 0.11 | 123.670 | 123.120 | 124.720 | ||
| 18865 | 2015.06.12 11:00 | expiration | 7040 | 0.11 | 124.133 | 123.683 | 126.533 | ||
| 18866 | 2015.06.12 11:00 | expiration | 7041 | 0.11 | 123.140 | 123.340 | 122.290 | ||
| 18867 | 2015.06.12 11:15 | delete | 7043 | 0.11 | 123.331 | 123.431 | 122.881 | ||
| 18868 | 2015.06.12 11:45 | close | 7042 | 0.11 | 123.766 | 123.120 | 124.720 | 8.53 | 15983.63 |
| 18869 | 2015.06.15 03:00 | buy stop | 7044 | 0.11 | 123.814 | 123.364 | 126.214 | ||
| 18870 | 2015.06.15 03:00 | sell stop | 7045 | 0.11 | 123.122 | 123.322 | 122.272 | ||
| 18871 | 2015.06.15 10:00 | buy stop | 7046 | 0.11 | 123.557 | 123.007 | 124.607 | ||
| 18872 | 2015.06.15 10:00 | sell stop | 7047 | 0.11 | 123.122 | 123.222 | 122.672 | ||
| 18873 | 2015.06.15 10:25 | buy | 7046 | 0.11 | 123.557 | 123.007 | 124.607 | ||
| 18874 | 2015.06.15 11:00 | expiration | 7044 | 0.11 | 123.814 | 123.364 | 126.214 | ||
| 18875 | 2015.06.15 11:00 | expiration | 7045 | 0.11 | 123.122 | 123.322 | 122.272 | ||
| 18876 | 2015.06.15 14:00 | expiration | 7047 | 0.11 | 123.122 | 123.222 | 122.672 | ||
| 18877 | 2015.06.15 15:00 | buy stop | 7048 | 0.11 | 123.660 | 122.910 | 124.610 | ||
| 18878 | 2015.06.15 15:00 | sell stop | 7049 | 0.11 | 123.122 | 124.672 | 122.822 | ||
| 18879 | 2015.06.16 01:00 | expiration | 7048 | 0.11 | 123.660 | 122.910 | 124.610 | ||
| 18880 | 2015.06.16 01:00 | expiration | 7049 | 0.11 | 123.122 | 124.672 | 122.822 | ||
| 18881 | 2015.06.16 03:00 | buy stop | 7050 | 0.11 | 123.660 | 123.210 | 126.060 | ||
| 18882 | 2015.06.16 03:00 | sell stop | 7051 | 0.11 | 123.301 | 123.501 | 122.451 | ||
| 18883 | 2015.06.16 04:41 | buy | 7050 | 0.11 | 123.660 | 123.210 | 126.060 | ||
| 18884 | 2015.06.16 04:41 | modify | 7046 | 0.11 | 123.557 | 123.383 | 124.607 | ||
| 18885 | 2015.06.16 04:41 | modify | 7050 | 0.11 | 123.660 | 123.383 | 126.060 | ||
| 18886 | 2015.06.16 10:00 | buy stop | 7052 | 0.11 | 123.798 | 123.248 | 124.848 | ||
| 18887 | 2015.06.16 10:00 | sell stop | 7053 | 0.11 | 123.310 | 123.410 | 122.860 | ||
| 18888 | 2015.06.16 11:00 | expiration | 7051 | 0.11 | 123.301 | 123.501 | 122.451 | ||
| 18889 | 2015.06.16 14:00 | expiration | 7052 | 0.11 | 123.798 | 123.248 | 124.848 | ||
| 18890 | 2015.06.16 14:00 | expiration | 7053 | 0.11 | 123.310 | 123.410 | 122.860 | ||
| 18891 | 2015.06.16 15:00 | buy stop | 7054 | 0.11 | 123.798 | 123.048 | 124.748 | ||
| 18892 | 2015.06.16 15:00 | sell stop | 7055 | 0.11 | 123.310 | 124.860 | 123.010 | ||
| 18893 | 2015.06.16 15:26 | s/l | 7046 | 0.11 | 123.383 | 123.383 | 124.607 | -15.51 | 15968.12 |
| 18894 | 2015.06.16 15:26 | s/l | 7050 | 0.11 | 123.383 | 123.383 | 126.060 | -24.70 | 15943.42 |
| 18895 | 2015.06.16 15:30 | sell | 7055 | 0.11 | 123.310 | 124.860 | 123.010 | ||
| 18896 | 2015.06.17 01:00 | expiration | 7054 | 0.11 | 123.798 | 123.048 | 124.748 | ||
| 18897 | 2015.06.17 03:00 | buy stop | 7056 | 0.11 | 123.643 | 123.193 | 126.043 | ||
| 18898 | 2015.06.17 03:00 | sell stop | 7057 | 0.11 | 123.291 | 123.491 | 122.441 | ||
| 18899 | 2015.06.17 10:00 | buy stop | 7058 | 0.11 | 123.606 | 123.056 | 124.656 | ||
| 18900 | 2015.06.17 10:00 | sell stop | 7059 | 0.11 | 123.338 | 123.438 | 122.888 | ||
| 18901 | 2015.06.17 10:23 | buy | 7058 | 0.11 | 123.606 | 123.056 | 124.656 | ||
| 18902 | 2015.06.17 10:27 | buy | 7056 | 0.11 | 123.643 | 123.193 | 126.043 | ||
| 18903 | 2015.06.17 11:00 | expiration | 7057 | 0.11 | 123.291 | 123.491 | 122.441 | ||
| 18904 | 2015.06.17 11:52 | modify | 7056 | 0.11 | 123.643 | 123.435 | 126.043 | ||
| 18905 | 2015.06.17 11:52 | modify | 7058 | 0.11 | 123.606 | 123.435 | 124.656 | ||
| 18906 | 2015.06.17 11:55 | close | 7056 | 0.11 | 123.844 | 123.435 | 126.043 | 17.85 | 15961.27 |
| 18907 | 2015.06.17 12:00 | modify | 7058 | 0.11 | 123.606 | 123.511 | 124.656 | ||
| 18908 | 2015.06.17 13:00 | modify | 7058 | 0.11 | 123.606 | 123.549 | 124.656 | ||
| 18909 | 2015.06.17 14:00 | modify | 7058 | 0.11 | 123.606 | 123.669 | 124.656 | ||
| 18910 | 2015.06.17 14:00 | expiration | 7059 | 0.11 | 123.338 | 123.438 | 122.888 | ||
| 18911 | 2015.06.17 15:00 | modify | 7058 | 0.11 | 123.606 | 123.730 | 124.656 | ||
| 18912 | 2015.06.17 15:00 | buy stop | 7060 | 0.11 | 123.976 | 123.226 | 124.926 | ||
| 18913 | 2015.06.17 15:00 | sell stop | 7061 | 0.11 | 123.338 | 124.888 | 123.038 | ||
| 18914 | 2015.06.17 15:27 | buy | 7060 | 0.11 | 123.976 | 123.226 | 124.926 | ||
| 18915 | 2015.06.17 15:33 | modify | 7060 | 0.11 | 123.976 | 123.730 | 124.926 | ||
| 18916 | 2015.06.17 15:34 | close | 7058 | 0.11 | 124.030 | 123.730 | 124.656 | 37.60 | 15998.87 |
| 18917 | 2015.06.17 16:10 | modify | 7060 | 0.11 | 123.976 | 123.788 | 124.926 | ||
| 18918 | 2015.06.17 17:00 | modify | 7060 | 0.11 | 123.976 | 123.803 | 124.926 | ||
| 18919 | 2015.06.17 17:21 | close | 7060 | 0.11 | 124.133 | 123.803 | 124.926 | 13.91 | 16012.78 |
| 18920 | 2015.06.17 21:53 | sell | 7061 | 0.11 | 123.338 | 124.888 | 123.038 | ||
| 18921 | 2015.06.17 22:14 | modify | 7061 | 0.11 | 123.338 | 124.265 | 123.038 | ||
| 18922 | 2015.06.17 22:15 | modify | 7055 | 0.11 | 123.310 | 124.265 | 123.010 | ||
| 18923 | 2015.06.18 03:00 | buy stop | 7062 | 0.11 | 124.438 | 123.988 | 126.838 | ||
| 18924 | 2015.06.18 03:00 | sell stop | 7063 | 0.11 | 123.208 | 123.408 | 122.358 | ||
| 18925 | 2015.06.18 04:37 | modify | 7061 | 0.11 | 123.338 | 123.708 | 123.038 | ||
| 18926 | 2015.06.18 04:38 | modify | 7055 | 0.11 | 123.310 | 123.708 | 123.010 | ||
| 18927 | 2015.06.18 04:52 | sell | 7063 | 0.11 | 123.208 | 123.408 | 122.358 | ||
| 18928 | 2015.06.18 05:00 | modify | 7061 | 0.11 | 123.338 | 123.604 | 123.038 | ||
| 18929 | 2015.06.18 05:00 | modify | 7055 | 0.11 | 123.310 | 123.604 | 123.010 | ||
| 18930 | 2015.06.18 05:38 | close | 7061 | 0.11 | 123.192 | 123.604 | 123.038 | 13.04 | 16025.82 |
| 18931 | 2015.06.18 05:39 | close | 7055 | 0.11 | 123.162 | 123.604 | 123.010 | 13.22 | 16039.04 |
| 18932 | 2015.06.18 08:09 | modify | 7063 | 0.11 | 123.208 | 123.354 | 122.358 | ||
| 18933 | 2015.06.18 09:00 | modify | 7063 | 0.11 | 123.208 | 123.190 | 122.358 | ||
| 18934 | 2015.06.18 10:00 | buy stop | 7064 | 0.11 | 124.438 | 123.888 | 125.488 | ||
| 18935 | 2015.06.18 10:00 | sell stop | 7065 | 0.11 | 122.859 | 122.959 | 122.409 | ||
| 18936 | 2015.06.18 10:38 | sell | 7065 | 0.11 | 122.859 | 122.959 | 122.409 | ||
| 18937 | 2015.06.18 10:57 | close | 7063 | 0.11 | 122.810 | 123.190 | 122.358 | 35.65 | 16074.69 |
| 18938 | 2015.06.18 11:00 | expiration | 7062 | 0.11 | 124.438 | 123.988 | 126.838 | ||
| 18939 | 2015.06.18 11:23 | close | 7065 | 0.11 | 122.701 | 122.959 | 122.409 | 14.16 | 16088.85 |
| 18940 | 2015.06.18 14:00 | expiration | 7064 | 0.11 | 124.438 | 123.888 | 125.488 | ||
| 18941 | 2015.06.18 15:00 | buy stop | 7066 | 0.11 | 124.438 | 123.688 | 125.388 | ||
| 18942 | 2015.06.18 15:00 | sell stop | 7067 | 0.11 | 122.549 | 124.099 | 122.249 | ||
| 18943 | 2015.06.18 15:30 | sell | 7067 | 0.11 | 122.549 | 124.099 | 122.249 | ||
| 18944 | 2015.06.18 15:33 | modify | 7067 | 0.11 | 122.549 | 122.966 | 122.249 | ||
| 18945 | 2015.06.18 17:21 | s/l | 7067 | 0.11 | 122.966 | 122.966 | 122.249 | -37.30 | 16051.55 |
| 18946 | 2015.06.19 01:00 | expiration | 7066 | 0.11 | 124.438 | 123.688 | 125.388 | ||
| 18947 | 2015.06.19 03:00 | buy stop | 7068 | 0.11 | 123.163 | 122.713 | 125.563 | ||
| 18948 | 2015.06.19 03:00 | sell stop | 7069 | 0.11 | 122.478 | 122.678 | 121.628 | ||
| 18949 | 2015.06.19 08:25 | buy | 7068 | 0.11 | 123.163 | 122.713 | 125.563 | ||
| 18950 | 2015.06.19 10:00 | buy stop | 7070 | 0.11 | 123.217 | 122.667 | 124.267 | ||
| 18951 | 2015.06.19 10:00 | sell stop | 7071 | 0.11 | 122.817 | 122.917 | 122.367 | ||
| 18952 | 2015.06.19 11:00 | expiration | 7069 | 0.11 | 122.478 | 122.678 | 121.628 | ||
| 18953 | 2015.06.19 11:15 | delete | 7071 | 0.11 | 122.817 | 122.917 | 122.367 | ||
| 18954 | 2015.06.19 11:15 | delete | 7070 | 0.11 | 123.217 | 122.667 | 124.267 | ||
| 18955 | 2015.06.19 11:45 | close | 7068 | 0.11 | 123.086 | 122.713 | 125.563 | -6.88 | 16044.67 |
| 18956 | 2015.06.22 03:00 | buy stop | 7072 | 0.11 | 123.217 | 122.767 | 125.617 | ||
| 18957 | 2015.06.22 03:00 | sell stop | 7073 | 0.11 | 122.559 | 122.759 | 121.709 | ||
| 18958 | 2015.06.22 10:00 | buy stop | 7074 | 0.11 | 122.982 | 122.432 | 124.032 | ||
| 18959 | 2015.06.22 10:00 | sell stop | 7075 | 0.11 | 122.560 | 122.660 | 122.110 | ||
| 18960 | 2015.06.22 10:08 | buy | 7074 | 0.11 | 122.982 | 122.432 | 124.032 | ||
| 18961 | 2015.06.22 11:00 | expiration | 7072 | 0.11 | 123.217 | 122.767 | 125.617 | ||
| 18962 | 2015.06.22 11:00 | expiration | 7073 | 0.11 | 122.559 | 122.759 | 121.709 | ||
| 18963 | 2015.06.22 13:06 | modify | 7074 | 0.11 | 122.982 | 122.746 | 124.032 | ||
| 18964 | 2015.06.22 14:00 | modify | 7074 | 0.11 | 122.982 | 122.990 | 124.032 | ||
| 18965 | 2015.06.22 14:00 | expiration | 7075 | 0.11 | 122.560 | 122.660 | 122.110 | ||
| 18966 | 2015.06.22 15:00 | buy stop | 7076 | 0.11 | 123.358 | 122.608 | 124.308 | ||
| 18967 | 2015.06.22 15:00 | sell stop | 7077 | 0.11 | 122.560 | 124.110 | 122.260 | ||
| 18968 | 2015.06.22 19:00 | modify | 7074 | 0.11 | 122.982 | 123.002 | 124.032 | ||
| 18969 | 2015.06.22 19:05 | buy | 7076 | 0.11 | 123.358 | 122.608 | 124.308 | ||
| 18970 | 2015.06.22 20:00 | modify | 7074 | 0.11 | 122.982 | 123.108 | 124.032 | ||
| 18971 | 2015.06.22 21:00 | modify | 7074 | 0.11 | 122.982 | 123.161 | 124.032 | ||
| 18972 | 2015.06.22 21:01 | modify | 7076 | 0.11 | 123.358 | 123.161 | 124.308 | ||
| 18973 | 2015.06.22 21:02 | close | 7074 | 0.11 | 123.414 | 123.161 | 124.032 | 38.50 | 16083.17 |
| 18974 | 2015.06.22 22:15 | modify | 7076 | 0.11 | 123.358 | 123.242 | 124.308 | ||
| 18975 | 2015.06.23 01:00 | expiration | 7077 | 0.11 | 122.560 | 124.110 | 122.260 | ||
| 18976 | 2015.06.23 02:34 | modify | 7076 | 0.11 | 123.358 | 123.284 | 124.308 | ||
| 18977 | 2015.06.23 03:00 | modify | 7076 | 0.11 | 123.358 | 123.319 | 124.308 | ||
| 18978 | 2015.06.23 03:00 | sell stop | 7078 | 0.11 | 122.656 | 122.856 | 121.806 | ||
| 18979 | 2015.06.23 04:00 | modify | 7076 | 0.11 | 123.358 | 123.332 | 124.308 | ||
| 18980 | 2015.06.23 04:24 | close | 7076 | 0.11 | 123.536 | 123.332 | 124.308 | 15.85 | 16099.02 |
| 18981 | 2015.06.23 10:00 | buy stop | 7079 | 0.11 | 123.785 | 123.235 | 124.835 | ||
| 18982 | 2015.06.23 10:00 | sell stop | 7080 | 0.11 | 123.276 | 123.376 | 122.826 | ||
| 18983 | 2015.06.23 11:00 | expiration | 7078 | 0.11 | 122.656 | 122.856 | 121.806 | ||
| 18984 | 2015.06.23 14:00 | expiration | 7079 | 0.11 | 123.785 | 123.235 | 124.835 | ||
| 18985 | 2015.06.23 14:00 | expiration | 7080 | 0.11 | 123.276 | 123.376 | 122.826 | ||
| 18986 | 2015.06.23 15:00 | sell stop | 7081 | 0.11 | 123.326 | 124.876 | 123.026 | ||
| 18987 | 2015.06.24 01:00 | expiration | 7081 | 0.11 | 123.326 | 124.876 | 123.026 | ||
| 18988 | 2015.06.24 03:00 | buy stop | 7082 | 0.11 | 124.184 | 123.734 | 126.584 | ||
| 18989 | 2015.06.24 03:00 | sell stop | 7083 | 0.11 | 123.554 | 123.754 | 122.704 | ||
| 18990 | 2015.06.24 10:00 | buy stop | 7084 | 0.11 | 124.104 | 123.554 | 125.154 | ||
| 18991 | 2015.06.24 10:00 | sell stop | 7085 | 0.11 | 123.693 | 123.793 | 123.243 | ||
| 18992 | 2015.06.24 11:00 | expiration | 7082 | 0.11 | 124.184 | 123.734 | 126.584 | ||
| 18993 | 2015.06.24 11:00 | expiration | 7083 | 0.11 | 123.554 | 123.754 | 122.704 | ||
| 18994 | 2015.06.24 14:00 | expiration | 7084 | 0.11 | 124.104 | 123.554 | 125.154 | ||
| 18995 | 2015.06.24 14:00 | expiration | 7085 | 0.11 | 123.693 | 123.793 | 123.243 | ||
| 18996 | 2015.06.24 15:00 | buy stop | 7086 | 0.11 | 124.104 | 123.354 | 125.054 | ||
| 18997 | 2015.06.24 15:00 | sell stop | 7087 | 0.11 | 123.717 | 125.267 | 123.417 | ||
| 18998 | 2015.06.24 16:02 | buy | 7086 | 0.11 | 124.104 | 123.354 | 125.054 | ||
| 18999 | 2015.06.24 16:25 | modify | 7086 | 0.11 | 124.104 | 123.622 | 125.054 | ||
| 19000 | 2015.06.24 17:15 | modify | 7086 | 0.11 | 124.104 | 123.841 | 125.054 | ||
| 19001 | 2015.06.24 17:30 | close | 7086 | 0.11 | 124.284 | 123.841 | 125.054 | 15.93 | 16114.95 |
| 19002 | 2015.06.25 01:00 | expiration | 7087 | 0.11 | 123.717 | 125.267 | 123.417 | ||
| 19003 | 2015.06.25 03:00 | buy stop | 7088 | 0.11 | 124.375 | 123.925 | 126.775 | ||
| 19004 | 2015.06.25 03:00 | sell stop | 7089 | 0.11 | 123.717 | 123.917 | 122.867 | ||
| 19005 | 2015.06.25 06:06 | sell | 7089 | 0.11 | 123.717 | 123.917 | 122.867 | ||
| 19006 | 2015.06.25 07:16 | modify | 7089 | 0.11 | 123.717 | 123.909 | 122.867 | ||
| 19007 | 2015.06.25 09:03 | modify | 7089 | 0.11 | 123.717 | 123.830 | 122.867 | ||
| 19008 | 2015.06.25 10:00 | buy stop | 7090 | 0.11 | 124.245 | 123.695 | 125.295 | ||
| 19009 | 2015.06.25 10:00 | sell stop | 7091 | 0.11 | 123.559 | 123.659 | 123.109 | ||
| 19010 | 2015.06.25 11:00 | expiration | 7088 | 0.11 | 124.375 | 123.925 | 126.775 | ||
| 19011 | 2015.06.25 12:18 | sell | 7091 | 0.11 | 123.559 | 123.659 | 123.109 | ||
| 19012 | 2015.06.25 12:40 | close | 7091 | 0.11 | 123.386 | 123.659 | 123.109 | 15.42 | 16130.37 |
| 19013 | 2015.06.25 13:00 | modify | 7089 | 0.11 | 123.717 | 123.715 | 122.867 | ||
| 19014 | 2015.06.25 13:21 | s/l | 7089 | 0.11 | 123.715 | 123.715 | 122.867 | 0.18 | 16130.55 |
| 19015 | 2015.06.25 14:00 | expiration | 7090 | 0.11 | 124.245 | 123.695 | 125.295 | ||
| 19016 | 2015.06.25 15:00 | buy stop | 7092 | 0.11 | 123.957 | 123.207 | 124.907 | ||
| 19017 | 2015.06.25 15:00 | sell stop | 7093 | 0.11 | 123.319 | 124.869 | 123.019 | ||
| 19018 | 2015.06.26 01:00 | expiration | 7092 | 0.11 | 123.957 | 123.207 | 124.907 | ||
| 19019 | 2015.06.26 01:00 | expiration | 7093 | 0.11 | 123.319 | 124.869 | 123.019 | ||
| 19020 | 2015.06.26 03:00 | buy stop | 7094 | 0.11 | 123.798 | 123.348 | 126.198 | ||
| 19021 | 2015.06.26 03:00 | sell stop | 7095 | 0.11 | 123.319 | 123.519 | 122.469 | ||
| 19022 | 2015.06.26 05:27 | sell | 7095 | 0.11 | 123.319 | 123.519 | 122.469 | ||
| 19023 | 2015.06.26 10:00 | buy stop | 7096 | 0.11 | 123.661 | 123.111 | 124.711 | ||
| 19024 | 2015.06.26 10:00 | sell stop | 7097 | 0.11 | 123.225 | 123.325 | 122.775 | ||
| 19025 | 2015.06.26 11:00 | expiration | 7094 | 0.11 | 123.798 | 123.348 | 126.198 | ||
| 19026 | 2015.06.26 11:15 | delete | 7097 | 0.11 | 123.225 | 123.325 | 122.775 | ||
| 19027 | 2015.06.26 11:15 | delete | 7096 | 0.11 | 123.661 | 123.111 | 124.711 | ||
| 19028 | 2015.06.26 11:45 | close | 7095 | 0.11 | 123.417 | 123.519 | 122.469 | -8.73 | 16121.82 |
| 19029 | 2015.06.29 03:00 | buy stop | 7098 | 0.11 | 123.990 | 123.540 | 126.390 | ||
| 19030 | 2015.06.29 03:00 | sell stop | 7099 | 0.11 | 122.107 | 122.307 | 121.257 | ||
| 19031 | 2015.06.29 10:00 | buy stop | 7100 | 0.11 | 123.977 | 123.427 | 125.027 | ||
| 19032 | 2015.06.29 10:00 | sell stop | 7101 | 0.11 | 122.107 | 122.207 | 121.657 | ||
| 19033 | 2015.06.29 11:00 | expiration | 7098 | 0.11 | 123.990 | 123.540 | 126.390 | ||
| 19034 | 2015.06.29 11:00 | expiration | 7099 | 0.11 | 122.107 | 122.307 | 121.257 | ||
| 19035 | 2015.06.29 14:00 | expiration | 7100 | 0.11 | 123.977 | 123.427 | 125.027 | ||
| 19036 | 2015.06.29 14:00 | expiration | 7101 | 0.11 | 122.107 | 122.207 | 121.657 | ||
| 19037 | 2015.06.29 15:00 | buy stop | 7102 | 0.11 | 123.900 | 123.150 | 124.850 | ||
| 19038 | 2015.06.29 15:00 | sell stop | 7103 | 0.11 | 122.107 | 123.657 | 121.807 | ||
| 19039 | 2015.06.30 01:00 | expiration | 7102 | 0.11 | 123.900 | 123.150 | 124.850 | ||
| 19040 | 2015.06.30 01:00 | expiration | 7103 | 0.11 | 122.107 | 123.657 | 121.807 | ||
| 19041 | 2015.06.30 03:00 | buy stop | 7104 | 0.11 | 123.072 | 122.622 | 125.472 | ||
| 19042 | 2015.06.30 03:00 | sell stop | 7105 | 0.11 | 122.321 | 122.521 | 121.471 | ||
| 19043 | 2015.06.30 05:33 | sell | 7105 | 0.11 | 122.321 | 122.521 | 121.471 | ||
| 19044 | 2015.06.30 10:00 | buy stop | 7106 | 0.11 | 122.725 | 122.175 | 123.775 | ||
| 19045 | 2015.06.30 10:00 | sell stop | 7107 | 0.11 | 122.196 | 122.296 | 121.746 | ||
| 19046 | 2015.06.30 10:15 | sell | 7107 | 0.11 | 122.196 | 122.296 | 121.746 | ||
| 19047 | 2015.06.30 11:00 | expiration | 7104 | 0.11 | 123.072 | 122.622 | 125.472 | ||
| 19048 | 2015.06.30 11:01 | s/l | 7107 | 0.11 | 122.296 | 122.296 | 121.746 | -8.99 | 16112.83 |
| 19049 | 2015.06.30 13:06 | s/l | 7105 | 0.11 | 122.521 | 122.521 | 121.471 | -17.96 | 16094.87 |
| 19050 | 2015.06.30 14:00 | expiration | 7106 | 0.11 | 122.725 | 122.175 | 123.775 | ||
| 19051 | 2015.06.30 15:00 | buy stop | 7108 | 0.11 | 122.725 | 121.975 | 123.675 | ||
| 19052 | 2015.06.30 15:00 | sell stop | 7109 | 0.11 | 121.942 | 123.492 | 121.642 | ||
| 19053 | 2015.07.01 01:00 | expiration | 7108 | 0.11 | 122.725 | 121.975 | 123.675 | ||
| 19054 | 2015.07.01 01:00 | expiration | 7109 | 0.11 | 121.942 | 123.492 | 121.642 | ||
| 19055 | 2015.07.01 03:00 | buy stop | 7110 | 0.11 | 122.612 | 122.162 | 125.012 | ||
| 19056 | 2015.07.01 03:00 | sell stop | 7111 | 0.11 | 121.942 | 122.142 | 121.092 | ||
| 19057 | 2015.07.01 03:53 | buy | 7110 | 0.11 | 122.612 | 122.162 | 125.012 | ||
| 19058 | 2015.07.01 09:26 | modify | 7110 | 0.11 | 122.612 | 122.463 | 125.012 | ||
| 19059 | 2015.07.01 10:00 | buy stop | 7112 | 0.11 | 122.777 | 122.227 | 123.827 | ||
| 19060 | 2015.07.01 10:00 | sell stop | 7113 | 0.11 | 121.978 | 122.078 | 121.528 | ||
| 19061 | 2015.07.01 11:00 | expiration | 7111 | 0.11 | 121.942 | 122.142 | 121.092 | ||
| 19062 | 2015.07.01 11:58 | buy | 7112 | 0.11 | 122.777 | 122.227 | 123.827 | ||
| 19063 | 2015.07.01 12:00 | modify | 7110 | 0.11 | 122.612 | 122.475 | 125.012 | ||
| 19064 | 2015.07.01 12:00 | close | 7110 | 0.11 | 122.820 | 122.475 | 125.012 | 18.63 | 16113.50 |
| 19065 | 2015.07.01 12:10 | modify | 7112 | 0.11 | 122.777 | 122.475 | 123.827 | ||
| 19066 | 2015.07.01 13:37 | modify | 7112 | 0.11 | 122.777 | 122.627 | 123.827 | ||
| 19067 | 2015.07.01 14:00 | expiration | 7113 | 0.11 | 121.978 | 122.078 | 121.528 | ||
| 19068 | 2015.07.01 15:00 | modify | 7112 | 0.11 | 122.777 | 122.706 | 123.827 | ||
| 19069 | 2015.07.01 15:00 | buy stop | 7114 | 0.11 | 123.015 | 122.265 | 123.965 | ||
| 19070 | 2015.07.01 15:00 | sell stop | 7115 | 0.11 | 122.209 | 123.759 | 121.909 | ||
| 19071 | 2015.07.01 15:06 | buy | 7114 | 0.11 | 123.015 | 122.265 | 123.965 | ||
| 19072 | 2015.07.01 15:10 | modify | 7114 | 0.11 | 123.015 | 122.706 | 123.965 | ||
| 19073 | 2015.07.01 16:00 | modify | 7112 | 0.11 | 122.777 | 122.844 | 123.827 | ||
| 19074 | 2015.07.01 16:06 | modify | 7114 | 0.11 | 123.015 | 122.844 | 123.965 | ||
| 19075 | 2015.07.01 17:01 | close | 7114 | 0.11 | 123.176 | 122.844 | 123.965 | 14.38 | 16127.88 |
| 19076 | 2015.07.01 17:02 | close | 7112 | 0.11 | 123.217 | 122.844 | 123.827 | 39.28 | 16167.16 |
| 19077 | 2015.07.02 01:00 | expiration | 7115 | 0.11 | 122.209 | 123.759 | 121.909 | ||
| 19078 | 2015.07.02 03:00 | sell stop | 7116 | 0.11 | 122.498 | 122.698 | 121.648 | ||
| 19079 | 2015.07.02 10:00 | buy stop | 7117 | 0.11 | 123.464 | 122.914 | 124.514 | ||
| 19080 | 2015.07.02 10:00 | sell stop | 7118 | 0.11 | 123.022 | 123.122 | 122.572 | ||
| 19081 | 2015.07.02 10:22 | buy | 7117 | 0.11 | 123.464 | 122.914 | 124.514 | ||
| 19082 | 2015.07.02 11:00 | expiration | 7116 | 0.11 | 122.498 | 122.698 | 121.648 | ||
| 19083 | 2015.07.02 14:00 | expiration | 7118 | 0.11 | 123.022 | 123.122 | 122.572 | ||
| 19084 | 2015.07.02 15:00 | buy stop | 7119 | 0.11 | 123.595 | 122.845 | 124.545 | ||
| 19085 | 2015.07.02 15:00 | sell stop | 7120 | 0.11 | 123.092 | 124.642 | 122.792 | ||
| 19086 | 2015.07.02 15:02 | buy | 7119 | 0.11 | 123.595 | 122.845 | 124.545 | ||
| 19087 | 2015.07.02 15:12 | modify | 7117 | 0.11 | 123.464 | 123.354 | 124.514 | ||
| 19088 | 2015.07.02 15:12 | modify | 7119 | 0.11 | 123.595 | 123.354 | 124.545 | ||
| 19089 | 2015.07.02 15:30 | s/l | 7117 | 0.11 | 123.354 | 123.354 | 124.514 | -9.80 | 16157.36 |
| 19090 | 2015.07.02 15:30 | s/l | 7119 | 0.11 | 123.354 | 123.354 | 124.545 | -21.49 | 16135.87 |
| 19091 | 2015.07.02 15:30 | sell | 7120 | 0.11 | 123.092 | 124.642 | 122.792 | ||
| 19092 | 2015.07.02 15:34 | modify | 7120 | 0.11 | 123.092 | 123.676 | 122.792 | ||
| 19093 | 2015.07.02 16:01 | modify | 7120 | 0.11 | 123.092 | 123.592 | 122.792 | ||
| 19094 | 2015.07.03 03:00 | buy stop | 7121 | 0.11 | 123.718 | 123.268 | 126.118 | ||
| 19095 | 2015.07.03 03:00 | sell stop | 7122 | 0.11 | 122.954 | 123.154 | 122.104 | ||
| 19096 | 2015.07.03 03:07 | modify | 7120 | 0.11 | 123.092 | 123.162 | 122.792 | ||
| 19097 | 2015.07.03 03:20 | sell | 7122 | 0.11 | 122.954 | 123.154 | 122.104 | ||
| 19098 | 2015.07.03 03:21 | close | 7120 | 0.11 | 122.953 | 123.162 | 122.792 | 12.44 | 16148.31 |
| 19099 | 2015.07.03 08:05 | s/l | 7122 | 0.11 | 123.154 | 123.154 | 122.104 | -17.86 | 16130.45 |
| 19100 | 2015.07.03 10:00 | buy stop | 7123 | 0.11 | 123.183 | 122.633 | 124.233 | ||
| 19101 | 2015.07.03 10:00 | sell stop | 7124 | 0.11 | 122.810 | 122.910 | 122.360 | ||
| 19102 | 2015.07.03 11:00 | expiration | 7121 | 0.11 | 123.718 | 123.268 | 126.118 | ||
| 19103 | 2015.07.03 11:15 | delete | 7124 | 0.11 | 122.810 | 122.910 | 122.360 | ||
| 19104 | 2015.07.03 11:15 | delete | 7123 | 0.11 | 123.183 | 122.633 | 124.233 | ||
| 19105 | 2015.07.06 03:00 | buy stop | 7125 | 0.11 | 123.183 | 122.733 | 125.583 | ||
| 19106 | 2015.07.06 03:00 | sell stop | 7126 | 0.11 | 121.851 | 122.051 | 121.001 | ||
| 19107 | 2015.07.06 10:00 | buy stop | 7127 | 0.11 | 122.963 | 122.413 | 124.013 | ||
| 19108 | 2015.07.06 10:00 | sell stop | 7128 | 0.11 | 121.851 | 121.951 | 121.401 | ||
| 19109 | 2015.07.06 11:00 | expiration | 7125 | 0.11 | 123.183 | 122.733 | 125.583 | ||
| 19110 | 2015.07.06 11:00 | expiration | 7126 | 0.11 | 121.851 | 122.051 | 121.001 | ||
| 19111 | 2015.07.06 14:00 | expiration | 7127 | 0.11 | 122.963 | 122.413 | 124.013 | ||
| 19112 | 2015.07.06 14:00 | expiration | 7128 | 0.11 | 121.851 | 121.951 | 121.401 | ||
| 19113 | 2015.07.06 15:00 | buy stop | 7129 | 0.11 | 122.963 | 122.213 | 123.913 | ||
| 19114 | 2015.07.06 15:00 | sell stop | 7130 | 0.11 | 121.851 | 123.401 | 121.551 | ||
| 19115 | 2015.07.07 01:00 | expiration | 7129 | 0.11 | 122.963 | 122.213 | 123.913 | ||
| 19116 | 2015.07.07 01:00 | expiration | 7130 | 0.11 | 121.851 | 123.401 | 121.551 | ||
| 19117 | 2015.07.07 03:00 | buy stop | 7131 | 0.11 | 122.928 | 122.478 | 125.328 | ||
| 19118 | 2015.07.07 03:00 | sell stop | 7132 | 0.11 | 122.188 | 122.388 | 121.338 | ||
| 19119 | 2015.07.07 10:00 | buy stop | 7133 | 0.11 | 122.806 | 122.256 | 123.856 | ||
| 19120 | 2015.07.07 10:00 | sell stop | 7134 | 0.11 | 122.324 | 122.424 | 121.874 | ||
| 19121 | 2015.07.07 11:00 | expiration | 7131 | 0.11 | 122.928 | 122.478 | 125.328 | ||
| 19122 | 2015.07.07 11:00 | expiration | 7132 | 0.11 | 122.188 | 122.388 | 121.338 | ||
| 19123 | 2015.07.07 11:18 | buy | 7133 | 0.11 | 122.806 | 122.256 | 123.856 | ||
| 19124 | 2015.07.07 14:00 | expiration | 7134 | 0.11 | 122.324 | 122.424 | 121.874 | ||
| 19125 | 2015.07.07 15:00 | buy stop | 7135 | 0.11 | 122.882 | 122.132 | 123.832 | ||
| 19126 | 2015.07.07 15:00 | sell stop | 7136 | 0.11 | 122.324 | 123.874 | 122.024 | ||
| 19127 | 2015.07.07 17:04 | sell | 7136 | 0.11 | 122.324 | 123.874 | 122.024 | ||
| 19128 | 2015.07.07 17:18 | modify | 7136 | 0.11 | 122.324 | 122.738 | 122.024 | ||
| 19129 | 2015.07.07 17:20 | s/l | 7133 | 0.11 | 122.256 | 122.256 | 123.856 | -49.49 | 16080.96 |
| 19130 | 2015.07.07 17:35 | close | 7136 | 0.11 | 122.185 | 122.738 | 122.024 | 12.51 | 16093.47 |
| 19131 | 2015.07.08 01:00 | expiration | 7135 | 0.11 | 122.882 | 122.132 | 123.832 | ||
| 19132 | 2015.07.08 03:00 | buy stop | 7137 | 0.11 | 122.882 | 122.432 | 125.282 | ||
| 19133 | 2015.07.08 03:00 | sell stop | 7138 | 0.11 | 122.009 | 122.209 | 121.159 | ||
| 19134 | 2015.07.08 04:28 | sell | 7138 | 0.11 | 122.009 | 122.209 | 121.159 | ||
| 19135 | 2015.07.08 04:55 | s/l | 7138 | 0.11 | 122.209 | 122.209 | 121.159 | -18.00 | 16075.47 |
| 19136 | 2015.07.08 10:00 | buy stop | 7139 | 0.11 | 122.650 | 122.100 | 123.700 | ||
| 19137 | 2015.07.08 10:00 | sell stop | 7140 | 0.11 | 121.712 | 121.812 | 121.262 | ||
| 19138 | 2015.07.08 10:01 | sell | 7140 | 0.11 | 121.712 | 121.812 | 121.262 | ||
| 19139 | 2015.07.08 10:36 | close | 7140 | 0.11 | 121.494 | 121.812 | 121.262 | 19.74 | 16095.21 |
| 19140 | 2015.07.08 11:00 | expiration | 7137 | 0.11 | 122.882 | 122.432 | 125.282 | ||
| 19141 | 2015.07.08 14:00 | expiration | 7139 | 0.11 | 122.650 | 122.100 | 123.700 | ||
| 19142 | 2015.07.08 15:00 | buy stop | 7141 | 0.11 | 122.650 | 121.900 | 123.600 | ||
| 19143 | 2015.07.08 15:00 | sell stop | 7142 | 0.11 | 121.318 | 122.868 | 121.018 | ||
| 19144 | 2015.07.08 16:18 | sell | 7142 | 0.11 | 121.318 | 122.868 | 121.018 | ||
| 19145 | 2015.07.08 16:18 | modify | 7142 | 0.11 | 121.318 | 121.848 | 121.018 | ||
| 19146 | 2015.07.08 16:21 | close | 7142 | 0.11 | 121.193 | 121.848 | 121.018 | 11.35 | 16106.56 |
| 19147 | 2015.07.09 01:00 | expiration | 7141 | 0.11 | 122.650 | 121.900 | 123.600 | ||
| 19148 | 2015.07.09 03:00 | buy stop | 7143 | 0.11 | 122.076 | 121.626 | 124.476 | ||
| 19149 | 2015.07.09 03:00 | sell stop | 7144 | 0.11 | 120.414 | 120.614 | 119.564 | ||
| 19150 | 2015.07.09 10:00 | buy stop | 7145 | 0.11 | 121.534 | 120.984 | 122.584 | ||
| 19151 | 2015.07.09 10:00 | sell stop | 7146 | 0.11 | 120.414 | 120.514 | 119.964 | ||
| 19152 | 2015.07.09 11:00 | expiration | 7143 | 0.11 | 122.076 | 121.626 | 124.476 | ||
| 19153 | 2015.07.09 11:00 | expiration | 7144 | 0.11 | 120.414 | 120.614 | 119.564 | ||
| 19154 | 2015.07.09 14:00 | expiration | 7145 | 0.11 | 121.534 | 120.984 | 122.584 | ||
| 19155 | 2015.07.09 14:00 | expiration | 7146 | 0.11 | 120.414 | 120.514 | 119.964 | ||
| 19156 | 2015.07.09 15:00 | buy stop | 7147 | 0.11 | 121.576 | 120.826 | 122.526 | ||
| 19157 | 2015.07.09 15:00 | sell stop | 7148 | 0.11 | 120.414 | 121.964 | 120.114 | ||
| 19158 | 2015.07.10 01:00 | expiration | 7147 | 0.11 | 121.576 | 120.826 | 122.526 | ||
| 19159 | 2015.07.10 01:00 | expiration | 7148 | 0.11 | 120.414 | 121.964 | 120.114 | ||
| 19160 | 2015.07.10 03:00 | buy stop | 7149 | 0.11 | 121.804 | 121.354 | 124.204 | ||
| 19161 | 2015.07.10 03:00 | sell stop | 7150 | 0.11 | 121.198 | 121.398 | 120.348 | ||
| 19162 | 2015.07.10 04:34 | buy | 7149 | 0.11 | 121.804 | 121.354 | 124.204 | ||
| 19163 | 2015.07.10 05:20 | modify | 7149 | 0.11 | 121.804 | 121.498 | 124.204 | ||
| 19164 | 2015.07.10 05:43 | close | 7149 | 0.11 | 121.987 | 121.498 | 124.204 | 16.50 | 16123.06 |
| 19165 | 2015.07.10 10:00 | buy stop | 7151 | 0.11 | 122.038 | 121.488 | 123.088 | ||
| 19166 | 2015.07.10 10:00 | sell stop | 7152 | 0.11 | 121.198 | 121.298 | 120.748 | ||
| 19167 | 2015.07.10 10:24 | buy | 7151 | 0.11 | 122.038 | 121.488 | 123.088 | ||
| 19168 | 2015.07.10 10:46 | modify | 7151 | 0.11 | 122.038 | 121.597 | 123.088 | ||
| 19169 | 2015.07.10 11:00 | expiration | 7150 | 0.11 | 121.198 | 121.398 | 120.348 | ||
| 19170 | 2015.07.10 11:00 | modify | 7151 | 0.11 | 122.038 | 121.678 | 123.088 | ||
| 19171 | 2015.07.10 11:15 | delete | 7152 | 0.11 | 121.198 | 121.298 | 120.748 | ||
| 19172 | 2015.07.10 11:45 | close | 7151 | 0.11 | 122.135 | 121.678 | 123.088 | 8.74 | 16131.80 |
| 19173 | 2015.07.13 03:00 | buy stop | 7153 | 0.11 | 122.877 | 122.427 | 125.277 | ||
| 19174 | 2015.07.13 03:00 | sell stop | 7154 | 0.11 | 121.704 | 121.904 | 120.854 | ||
| 19175 | 2015.07.13 09:49 | buy | 7153 | 0.11 | 122.877 | 122.427 | 125.277 | ||
| 19176 | 2015.07.13 10:00 | modify | 7153 | 0.11 | 122.877 | 122.506 | 125.277 | ||
| 19177 | 2015.07.13 10:00 | buy stop | 7155 | 0.11 | 123.089 | 122.539 | 124.139 | ||
| 19178 | 2015.07.13 10:00 | sell stop | 7156 | 0.11 | 122.163 | 122.263 | 121.713 | ||
| 19179 | 2015.07.13 10:15 | buy | 7155 | 0.11 | 123.089 | 122.539 | 124.139 | ||
| 19180 | 2015.07.13 10:16 | close | 7153 | 0.11 | 123.060 | 122.506 | 125.277 | 16.36 | 16148.16 |
| 19181 | 2015.07.13 11:00 | modify | 7155 | 0.11 | 123.089 | 122.587 | 124.139 | ||
| 19182 | 2015.07.13 11:00 | expiration | 7154 | 0.11 | 121.704 | 121.904 | 120.854 | ||
| 19183 | 2015.07.13 12:00 | modify | 7155 | 0.11 | 123.089 | 122.701 | 124.139 | ||
| 19184 | 2015.07.13 13:00 | modify | 7155 | 0.11 | 123.089 | 123.022 | 124.139 | ||
| 19185 | 2015.07.13 14:00 | modify | 7155 | 0.11 | 123.089 | 123.181 | 124.139 | ||
| 19186 | 2015.07.13 14:00 | expiration | 7156 | 0.11 | 122.163 | 122.263 | 121.713 | ||
| 19187 | 2015.07.13 15:00 | modify | 7155 | 0.11 | 123.089 | 123.201 | 124.139 | ||
| 19188 | 2015.07.13 15:00 | buy stop | 7157 | 0.11 | 123.493 | 122.743 | 124.443 | ||
| 19189 | 2015.07.13 15:00 | sell stop | 7158 | 0.11 | 122.163 | 123.713 | 121.863 | ||
| 19190 | 2015.07.13 16:15 | buy | 7157 | 0.11 | 123.493 | 122.743 | 124.443 | ||
| 19191 | 2015.07.13 17:00 | modify | 7155 | 0.11 | 123.089 | 123.268 | 124.139 | ||
| 19192 | 2015.07.13 17:16 | close | 7155 | 0.11 | 123.525 | 123.268 | 124.139 | 38.83 | 16186.99 |
| 19193 | 2015.07.14 01:00 | expiration | 7158 | 0.11 | 122.163 | 123.713 | 121.863 | ||
| 19194 | 2015.07.14 01:50 | modify | 7157 | 0.11 | 123.493 | 123.305 | 124.443 | ||
| 19195 | 2015.07.14 02:00 | modify | 7157 | 0.11 | 123.493 | 123.397 | 124.443 | ||
| 19196 | 2015.07.14 03:00 | modify | 7157 | 0.11 | 123.493 | 123.424 | 124.443 | ||
| 19197 | 2015.07.14 03:00 | sell stop | 7159 | 0.11 | 122.535 | 122.735 | 121.685 | ||
| 19198 | 2015.07.14 03:32 | close | 7157 | 0.11 | 123.658 | 123.424 | 124.443 | 14.68 | 16201.67 |
| 19199 | 2015.07.14 10:00 | buy stop | 7160 | 0.11 | 123.730 | 123.180 | 124.780 | ||
| 19200 | 2015.07.14 10:00 | sell stop | 7161 | 0.11 | 123.188 | 123.288 | 122.738 | ||
| 19201 | 2015.07.14 11:00 | expiration | 7159 | 0.11 | 122.535 | 122.735 | 121.685 | ||
| 19202 | 2015.07.14 14:00 | expiration | 7160 | 0.11 | 123.730 | 123.180 | 124.780 | ||
| 19203 | 2015.07.14 14:00 | expiration | 7161 | 0.11 | 123.188 | 123.288 | 122.738 | ||
| 19204 | 2015.07.14 15:00 | buy stop | 7162 | 0.11 | 123.730 | 122.980 | 124.680 | ||
| 19205 | 2015.07.14 15:00 | sell stop | 7163 | 0.11 | 123.188 | 124.738 | 122.888 | ||
| 19206 | 2015.07.14 15:30 | sell | 7163 | 0.11 | 123.188 | 124.738 | 122.888 | ||
| 19207 | 2015.07.14 15:30 | modify | 7163 | 0.11 | 123.188 | 123.513 | 122.888 | ||
| 19208 | 2015.07.14 15:32 | close | 7163 | 0.11 | 123.060 | 123.513 | 122.888 | 11.44 | 16213.11 |
| 19209 | 2015.07.15 01:00 | expiration | 7162 | 0.11 | 123.730 | 122.980 | 124.680 | ||
| 19210 | 2015.07.15 03:00 | buy stop | 7164 | 0.11 | 123.557 | 123.107 | 125.957 | ||
| 19211 | 2015.07.15 03:00 | sell stop | 7165 | 0.11 | 122.921 | 123.121 | 122.071 | ||
| 19212 | 2015.07.15 10:00 | buy stop | 7166 | 0.11 | 123.533 | 122.983 | 124.583 | ||
| 19213 | 2015.07.15 10:00 | sell stop | 7167 | 0.11 | 123.256 | 123.356 | 122.806 | ||
| 19214 | 2015.07.15 10:00 | buy | 7166 | 0.11 | 123.533 | 122.983 | 124.583 | ||
| 19215 | 2015.07.15 10:01 | buy | 7164 | 0.11 | 123.557 | 123.107 | 125.957 | ||
| 19216 | 2015.07.15 11:00 | expiration | 7165 | 0.11 | 122.921 | 123.121 | 122.071 | ||
| 19217 | 2015.07.15 14:00 | expiration | 7167 | 0.11 | 123.256 | 123.356 | 122.806 | ||
| 19218 | 2015.07.15 15:00 | buy stop | 7168 | 0.11 | 123.646 | 122.896 | 124.596 | ||
| 19219 | 2015.07.15 15:00 | sell stop | 7169 | 0.11 | 123.261 | 124.811 | 122.961 | ||
| 19220 | 2015.07.15 15:31 | buy | 7168 | 0.11 | 123.646 | 122.896 | 124.596 | ||
| 19221 | 2015.07.15 15:32 | modify | 7164 | 0.11 | 123.557 | 123.432 | 125.957 | ||
| 19222 | 2015.07.15 15:32 | modify | 7168 | 0.11 | 123.646 | 123.432 | 124.596 | ||
| 19223 | 2015.07.15 15:32 | modify | 7166 | 0.11 | 123.533 | 123.432 | 124.583 | ||
| 19224 | 2015.07.15 15:40 | close | 7164 | 0.11 | 123.736 | 123.432 | 125.957 | 15.91 | 16229.02 |
| 19225 | 2015.07.15 15:41 | close | 7168 | 0.11 | 123.801 | 123.432 | 124.596 | 13.77 | 16242.79 |
| 19226 | 2015.07.15 16:00 | modify | 7166 | 0.11 | 123.533 | 123.456 | 124.583 | ||
| 19227 | 2015.07.15 17:00 | modify | 7166 | 0.11 | 123.533 | 123.463 | 124.583 | ||
| 19228 | 2015.07.15 17:04 | close | 7166 | 0.11 | 123.952 | 123.463 | 124.583 | 37.18 | 16279.97 |
| 19229 | 2015.07.16 01:00 | expiration | 7169 | 0.11 | 123.261 | 124.811 | 122.961 | ||
| 19230 | 2015.07.16 03:00 | sell stop | 7170 | 0.11 | 123.385 | 123.585 | 122.535 | ||
| 19231 | 2015.07.16 10:00 | buy stop | 7171 | 0.11 | 123.966 | 123.416 | 125.016 | ||
| 19232 | 2015.07.16 10:00 | sell stop | 7172 | 0.11 | 123.654 | 123.754 | 123.204 | ||
| 19233 | 2015.07.16 10:55 | buy | 7171 | 0.11 | 123.966 | 123.416 | 125.016 | ||
| 19234 | 2015.07.16 11:00 | expiration | 7170 | 0.11 | 123.385 | 123.585 | 122.535 | ||
| 19235 | 2015.07.16 14:00 | expiration | 7172 | 0.11 | 123.654 | 123.754 | 123.204 | ||
| 19236 | 2015.07.16 15:00 | sell stop | 7173 | 0.11 | 123.654 | 125.204 | 123.354 | ||
| 19237 | 2015.07.16 15:12 | modify | 7171 | 0.11 | 123.966 | 123.876 | 125.016 | ||
| 19238 | 2015.07.16 16:00 | modify | 7171 | 0.11 | 123.966 | 123.954 | 125.016 | ||
| 19239 | 2015.07.16 17:00 | s/l | 7171 | 0.11 | 123.954 | 123.954 | 125.016 | -1.06 | 16278.91 |
| 19240 | 2015.07.17 01:00 | expiration | 7173 | 0.11 | 123.654 | 125.204 | 123.354 | ||
| 19241 | 2015.07.17 03:00 | sell stop | 7174 | 0.11 | 123.785 | 123.985 | 122.935 | ||
| 19242 | 2015.07.17 10:00 | buy stop | 7175 | 0.11 | 124.230 | 123.680 | 125.280 | ||
| 19243 | 2015.07.17 10:00 | sell stop | 7176 | 0.11 | 123.995 | 124.095 | 123.545 | ||
| 19244 | 2015.07.17 10:05 | sell | 7176 | 0.11 | 123.995 | 124.095 | 123.545 | ||
| 19245 | 2015.07.17 11:00 | expiration | 7174 | 0.11 | 123.785 | 123.985 | 122.935 | ||
| 19246 | 2015.07.17 11:15 | delete | 7175 | 0.11 | 124.230 | 123.680 | 125.280 | ||
| 19247 | 2015.07.17 11:45 | close | 7176 | 0.11 | 124.049 | 124.095 | 123.545 | -4.79 | 16274.12 |
| 19248 | 2015.07.20 03:00 | sell stop | 7177 | 0.11 | 123.918 | 124.118 | 123.068 | ||
| 19249 | 2015.07.20 10:00 | buy stop | 7178 | 0.11 | 124.194 | 123.644 | 125.244 | ||
| 19250 | 2015.07.20 10:00 | sell stop | 7179 | 0.11 | 123.997 | 124.097 | 123.547 | ||
| 19251 | 2015.07.20 11:00 | expiration | 7177 | 0.11 | 123.918 | 124.118 | 123.068 | ||
| 19252 | 2015.07.20 11:00 | buy | 7178 | 0.11 | 124.194 | 123.644 | 125.244 | ||
| 19253 | 2015.07.20 12:37 | modify | 7178 | 0.11 | 124.194 | 124.104 | 125.244 | ||
| 19254 | 2015.07.20 14:00 | expiration | 7179 | 0.11 | 123.997 | 124.097 | 123.547 | ||
| 19255 | 2015.07.20 15:00 | buy stop | 7180 | 0.11 | 124.370 | 123.620 | 125.320 | ||
| 19256 | 2015.07.20 15:00 | sell stop | 7181 | 0.11 | 124.014 | 125.564 | 123.714 | ||
| 19257 | 2015.07.20 16:39 | buy | 7180 | 0.11 | 124.370 | 123.620 | 125.320 | ||
| 19258 | 2015.07.20 16:52 | modify | 7178 | 0.11 | 124.194 | 124.153 | 125.244 | ||
| 19259 | 2015.07.21 01:00 | expiration | 7181 | 0.11 | 124.014 | 125.564 | 123.714 | ||
| 19260 | 2015.07.21 03:00 | buy stop | 7182 | 0.11 | 124.378 | 123.928 | 126.778 | ||
| 19261 | 2015.07.21 03:00 | sell stop | 7183 | 0.11 | 124.084 | 124.284 | 123.234 | ||
| 19262 | 2015.07.21 03:05 | buy | 7182 | 0.11 | 124.378 | 123.928 | 126.778 | ||
| 19263 | 2015.07.21 04:19 | modify | 7178 | 0.11 | 124.194 | 124.241 | 125.244 | ||
| 19264 | 2015.07.21 07:00 | modify | 7178 | 0.11 | 124.194 | 124.278 | 125.244 | ||
| 19265 | 2015.07.21 07:58 | modify | 7180 | 0.11 | 124.370 | 124.278 | 125.320 | ||
| 19266 | 2015.07.21 08:00 | modify | 7178 | 0.11 | 124.194 | 124.307 | 125.244 | ||
| 19267 | 2015.07.21 08:00 | modify | 7180 | 0.11 | 124.370 | 124.307 | 125.320 | ||
| 19268 | 2015.07.21 09:00 | modify | 7178 | 0.11 | 124.194 | 124.324 | 125.244 | ||
| 19269 | 2015.07.21 09:00 | modify | 7180 | 0.11 | 124.370 | 124.324 | 125.320 | ||
| 19270 | 2015.07.21 10:00 | buy stop | 7184 | 0.11 | 124.477 | 123.927 | 125.527 | ||
| 19271 | 2015.07.21 10:00 | sell stop | 7185 | 0.11 | 124.167 | 124.267 | 123.717 | ||
| 19272 | 2015.07.21 11:00 | expiration | 7183 | 0.11 | 124.084 | 124.284 | 123.234 | ||
| 19273 | 2015.07.21 11:03 | s/l | 7178 | 0.11 | 124.324 | 124.324 | 125.244 | 11.50 | 16285.62 |
| 19274 | 2015.07.21 11:03 | s/l | 7180 | 0.11 | 124.324 | 124.324 | 125.320 | -4.07 | 16281.55 |
| 19275 | 2015.07.21 14:00 | expiration | 7184 | 0.11 | 124.477 | 123.927 | 125.527 | ||
| 19276 | 2015.07.21 14:00 | expiration | 7185 | 0.11 | 124.167 | 124.267 | 123.717 | ||
| 19277 | 2015.07.21 15:00 | buy stop | 7186 | 0.11 | 124.477 | 123.727 | 125.427 | ||
| 19278 | 2015.07.21 15:00 | sell stop | 7187 | 0.11 | 124.167 | 125.717 | 123.867 | ||
| 19279 | 2015.07.21 17:16 | sell | 7187 | 0.11 | 124.167 | 125.717 | 123.867 | ||
| 19280 | 2015.07.21 17:27 | modify | 7187 | 0.11 | 124.167 | 124.419 | 123.867 | ||
| 19281 | 2015.07.21 17:47 | close | 7187 | 0.11 | 124.027 | 124.419 | 123.867 | 12.42 | 16293.97 |
| 19282 | 2015.07.21 17:49 | s/l | 7182 | 0.11 | 123.928 | 123.928 | 126.778 | -39.94 | 16254.03 |
| 19283 | 2015.07.22 01:00 | expiration | 7186 | 0.11 | 124.477 | 123.727 | 125.427 | ||
| 19284 | 2015.07.22 03:00 | buy stop | 7188 | 0.11 | 124.477 | 124.027 | 126.877 | ||
| 19285 | 2015.07.22 03:00 | sell stop | 7189 | 0.11 | 123.762 | 123.962 | 122.912 | ||
| 19286 | 2015.07.22 04:31 | sell | 7189 | 0.11 | 123.762 | 123.962 | 122.912 | ||
| 19287 | 2015.07.22 09:07 | modify | 7189 | 0.11 | 123.762 | 123.839 | 122.912 | ||
| 19288 | 2015.07.22 10:00 | buy stop | 7190 | 0.11 | 123.985 | 123.435 | 125.035 | ||
| 19289 | 2015.07.22 10:00 | sell stop | 7191 | 0.11 | 123.572 | 123.672 | 123.122 | ||
| 19290 | 2015.07.22 11:00 | expiration | 7188 | 0.11 | 124.477 | 124.027 | 126.877 | ||
| 19291 | 2015.07.22 11:34 | s/l | 7189 | 0.11 | 123.839 | 123.839 | 122.912 | -6.84 | 16247.19 |
| 19292 | 2015.07.22 14:00 | expiration | 7190 | 0.11 | 123.985 | 123.435 | 125.035 | ||
| 19293 | 2015.07.22 14:00 | expiration | 7191 | 0.11 | 123.572 | 123.672 | 123.122 | ||
| 19294 | 2015.07.22 15:00 | buy stop | 7192 | 0.11 | 123.985 | 123.235 | 124.935 | ||
| 19295 | 2015.07.22 15:00 | sell stop | 7193 | 0.11 | 123.572 | 125.122 | 123.272 | ||
| 19296 | 2015.07.22 16:55 | buy | 7192 | 0.11 | 123.985 | 123.235 | 124.935 | ||
| 19297 | 2015.07.22 17:01 | modify | 7192 | 0.11 | 123.985 | 123.692 | 124.935 | ||
| 19298 | 2015.07.22 18:00 | modify | 7192 | 0.11 | 123.985 | 123.835 | 124.935 | ||
| 19299 | 2015.07.22 19:04 | close | 7192 | 0.11 | 124.139 | 123.835 | 124.935 | 13.65 | 16260.84 |
| 19300 | 2015.07.23 01:00 | expiration | 7193 | 0.11 | 123.572 | 125.122 | 123.272 | ||
| 19301 | 2015.07.23 03:00 | buy stop | 7194 | 0.11 | 124.150 | 123.700 | 126.550 | ||
| 19302 | 2015.07.23 03:00 | sell stop | 7195 | 0.11 | 123.572 | 123.772 | 122.722 | ||
| 19303 | 2015.07.23 03:08 | buy | 7194 | 0.11 | 124.150 | 123.700 | 126.550 | ||
| 19304 | 2015.07.23 10:00 | buy stop | 7196 | 0.11 | 124.150 | 123.600 | 125.200 | ||
| 19305 | 2015.07.23 10:00 | sell stop | 7197 | 0.11 | 123.919 | 124.019 | 123.469 | ||
| 19306 | 2015.07.23 10:10 | sell | 7197 | 0.11 | 123.919 | 124.019 | 123.469 | ||
| 19307 | 2015.07.23 10:32 | close | 7197 | 0.11 | 123.727 | 124.019 | 123.469 | 17.07 | 16277.91 |
| 19308 | 2015.07.23 10:36 | s/l | 7194 | 0.11 | 123.700 | 123.700 | 126.550 | -40.02 | 16237.89 |
| 19309 | 2015.07.23 11:00 | expiration | 7195 | 0.11 | 123.572 | 123.772 | 122.722 | ||
| 19310 | 2015.07.23 14:00 | expiration | 7196 | 0.11 | 124.150 | 123.600 | 125.200 | ||
| 19311 | 2015.07.23 15:00 | buy stop | 7198 | 0.11 | 124.146 | 123.396 | 125.096 | ||
| 19312 | 2015.07.23 15:00 | sell stop | 7199 | 0.11 | 123.677 | 125.227 | 123.377 | ||
| 19313 | 2015.07.23 16:09 | buy | 7198 | 0.11 | 124.146 | 123.396 | 125.096 | ||
| 19314 | 2015.07.24 01:00 | expiration | 7199 | 0.11 | 123.677 | 125.227 | 123.377 | ||
| 19315 | 2015.07.24 03:00 | buy stop | 7200 | 0.11 | 124.186 | 123.736 | 126.586 | ||
| 19316 | 2015.07.24 03:00 | sell stop | 7201 | 0.11 | 123.677 | 123.877 | 122.827 | ||
| 19317 | 2015.07.24 10:00 | buy stop | 7202 | 0.11 | 124.046 | 123.496 | 125.096 | ||
| 19318 | 2015.07.24 10:00 | sell stop | 7203 | 0.11 | 123.728 | 123.828 | 123.278 | ||
| 19319 | 2015.07.24 11:00 | expiration | 7200 | 0.11 | 124.186 | 123.736 | 126.586 | ||
| 19320 | 2015.07.24 11:00 | expiration | 7201 | 0.11 | 123.677 | 123.877 | 122.827 | ||
| 19321 | 2015.07.24 11:15 | delete | 7203 | 0.11 | 123.728 | 123.828 | 123.278 | ||
| 19322 | 2015.07.24 11:15 | delete | 7202 | 0.11 | 124.046 | 123.496 | 125.096 | ||
| 19323 | 2015.07.24 11:45 | close | 7198 | 0.11 | 123.991 | 123.396 | 125.096 | -13.75 | 16224.14 |
| 19324 | 2015.07.27 03:00 | buy stop | 7204 | 0.11 | 124.095 | 123.645 | 126.495 | ||
| 19325 | 2015.07.27 03:00 | sell stop | 7205 | 0.11 | 123.596 | 123.796 | 122.746 | ||
| 19326 | 2015.07.27 05:15 | sell | 7205 | 0.11 | 123.596 | 123.796 | 122.746 | ||
| 19327 | 2015.07.27 07:05 | modify | 7205 | 0.11 | 123.596 | 123.714 | 122.746 | ||
| 19328 | 2015.07.27 08:31 | modify | 7205 | 0.11 | 123.596 | 123.708 | 122.746 | ||
| 19329 | 2015.07.27 09:25 | modify | 7205 | 0.11 | 123.596 | 123.634 | 122.746 | ||
| 19330 | 2015.07.27 10:00 | modify | 7205 | 0.11 | 123.596 | 123.603 | 122.746 | ||
| 19331 | 2015.07.27 10:00 | buy stop | 7206 | 0.11 | 123.837 | 123.287 | 124.887 | ||
| 19332 | 2015.07.27 11:00 | modify | 7205 | 0.11 | 123.596 | 123.571 | 122.746 | ||
| 19333 | 2015.07.27 11:00 | expiration | 7204 | 0.11 | 124.095 | 123.645 | 126.495 | ||
| 19334 | 2015.07.27 12:04 | s/l | 7205 | 0.11 | 123.571 | 123.571 | 122.746 | 2.23 | 16226.37 |
| 19335 | 2015.07.27 14:00 | expiration | 7206 | 0.11 | 123.837 | 123.287 | 124.887 | ||
| 19336 | 2015.07.27 15:00 | buy stop | 7207 | 0.11 | 123.837 | 123.087 | 124.787 | ||
| 19337 | 2015.07.28 01:00 | expiration | 7207 | 0.11 | 123.837 | 123.087 | 124.787 | ||
| 19338 | 2015.07.28 03:00 | buy stop | 7208 | 0.11 | 123.566 | 123.116 | 125.966 | ||
| 19339 | 2015.07.28 03:00 | sell stop | 7209 | 0.11 | 123.009 | 123.209 | 122.159 | ||
| 19340 | 2015.07.28 07:42 | buy | 7208 | 0.11 | 123.566 | 123.116 | 125.966 | ||
| 19341 | 2015.07.28 10:00 | sell stop | 7210 | 0.11 | 123.077 | 123.177 | 122.627 | ||
| 19342 | 2015.07.28 10:00 | buy stop | 7211 | 0.11 | 123.602 | 123.052 | 124.652 | ||
| 19343 | 2015.07.28 10:01 | buy | 7211 | 0.11 | 123.602 | 123.052 | 124.652 | ||
| 19344 | 2015.07.28 10:02 | modify | 7208 | 0.11 | 123.566 | 123.354 | 125.966 | ||
| 19345 | 2015.07.28 11:00 | expiration | 7209 | 0.11 | 123.009 | 123.209 | 122.159 | ||
| 19346 | 2015.07.28 11:58 | modify | 7208 | 0.11 | 123.566 | 123.448 | 125.966 | ||
| 19347 | 2015.07.28 13:00 | modify | 7208 | 0.11 | 123.566 | 123.465 | 125.966 | ||
| 19348 | 2015.07.28 13:07 | modify | 7211 | 0.11 | 123.602 | 123.465 | 124.652 | ||
| 19349 | 2015.07.28 13:08 | close | 7208 | 0.11 | 123.769 | 123.465 | 125.966 | 18.04 | 16244.41 |
| 19350 | 2015.07.28 14:00 | expiration | 7210 | 0.11 | 123.077 | 123.177 | 122.627 | ||
| 19351 | 2015.07.28 14:00 | modify | 7211 | 0.11 | 123.602 | 123.548 | 124.652 | ||
| 19352 | 2015.07.28 15:00 | sell stop | 7212 | 0.11 | 123.077 | 124.627 | 122.777 | ||
| 19353 | 2015.07.28 15:00 | buy stop | 7213 | 0.11 | 123.790 | 123.040 | 124.740 | ||
| 19354 | 2015.07.28 15:03 | modify | 7211 | 0.11 | 123.602 | 123.620 | 124.652 | ||
| 19355 | 2015.07.28 15:03 | buy | 7213 | 0.11 | 123.790 | 123.040 | 124.740 | ||
| 19356 | 2015.07.28 16:50 | s/l | 7211 | 0.11 | 123.620 | 123.620 | 124.652 | 1.60 | 16246.01 |
| 19357 | 2015.07.29 01:00 | expiration | 7212 | 0.11 | 123.077 | 124.627 | 122.777 | ||
| 19358 | 2015.07.29 03:00 | buy stop | 7214 | 0.11 | 123.792 | 123.342 | 126.192 | ||
| 19359 | 2015.07.29 03:00 | sell stop | 7215 | 0.11 | 123.465 | 123.665 | 122.615 | ||
| 19360 | 2015.07.29 04:30 | sell | 7215 | 0.11 | 123.465 | 123.665 | 122.615 | ||
| 19361 | 2015.07.29 09:53 | s/l | 7215 | 0.11 | 123.665 | 123.665 | 122.615 | -17.79 | 16228.22 |
| 19362 | 2015.07.29 10:00 | buy stop | 7216 | 0.11 | 123.668 | 123.118 | 124.718 | ||
| 19363 | 2015.07.29 10:00 | sell stop | 7217 | 0.11 | 123.332 | 123.432 | 122.882 | ||
| 19364 | 2015.07.29 10:11 | buy | 7216 | 0.11 | 123.668 | 123.118 | 124.718 | ||
| 19365 | 2015.07.29 11:00 | expiration | 7214 | 0.11 | 123.792 | 123.342 | 126.192 | ||
| 19366 | 2015.07.29 14:00 | expiration | 7217 | 0.11 | 123.332 | 123.432 | 122.882 | ||
| 19367 | 2015.07.29 15:00 | sell stop | 7218 | 0.11 | 123.332 | 124.882 | 123.032 | ||
| 19368 | 2015.07.29 15:00 | buy stop | 7219 | 0.11 | 123.736 | 122.986 | 124.686 | ||
| 19369 | 2015.07.29 15:05 | buy | 7219 | 0.11 | 123.736 | 122.986 | 124.686 | ||
| 19370 | 2015.07.29 17:44 | modify | 7219 | 0.11 | 123.736 | 123.450 | 124.686 | ||
| 19371 | 2015.07.29 18:00 | modify | 7219 | 0.11 | 123.736 | 123.477 | 124.686 | ||
| 19372 | 2015.07.29 18:05 | modify | 7216 | 0.11 | 123.668 | 123.477 | 124.718 | ||
| 19373 | 2015.07.29 18:05 | modify | 7213 | 0.11 | 123.790 | 123.477 | 124.740 | ||
| 19374 | 2015.07.29 18:24 | close | 7219 | 0.11 | 123.892 | 123.477 | 124.686 | 13.85 | 16242.07 |
| 19375 | 2015.07.29 19:00 | modify | 7216 | 0.11 | 123.668 | 123.584 | 124.718 | ||
| 19376 | 2015.07.29 19:00 | modify | 7213 | 0.11 | 123.790 | 123.584 | 124.740 | ||
| 19377 | 2015.07.29 20:44 | modify | 7216 | 0.11 | 123.668 | 123.626 | 124.718 | ||
| 19378 | 2015.07.29 20:44 | modify | 7213 | 0.11 | 123.790 | 123.626 | 124.740 | ||
| 19379 | 2015.07.29 21:00 | s/l | 7213 | 0.11 | 123.626 | 123.626 | 124.740 | -14.59 | 16227.48 |
| 19380 | 2015.07.29 21:00 | s/l | 7216 | 0.11 | 123.626 | 123.626 | 124.718 | -3.74 | 16223.74 |
| 19381 | 2015.07.30 01:00 | expiration | 7218 | 0.11 | 123.332 | 124.882 | 123.032 | ||
| 19382 | 2015.07.30 03:00 | buy stop | 7220 | 0.11 | 124.023 | 123.573 | 126.423 | ||
| 19383 | 2015.07.30 03:00 | sell stop | 7221 | 0.11 | 123.406 | 123.606 | 122.556 | ||
| 19384 | 2015.07.30 03:08 | buy | 7220 | 0.11 | 124.023 | 123.573 | 126.423 | ||
| 19385 | 2015.07.30 04:23 | modify | 7220 | 0.11 | 124.023 | 123.900 | 126.423 | ||
| 19386 | 2015.07.30 05:00 | modify | 7220 | 0.11 | 124.023 | 123.933 | 126.423 | ||
| 19387 | 2015.07.30 06:37 | modify | 7220 | 0.11 | 124.023 | 123.937 | 126.423 | ||
| 19388 | 2015.07.30 07:00 | modify | 7220 | 0.11 | 124.023 | 123.970 | 126.423 | ||
| 19389 | 2015.07.30 09:23 | close | 7220 | 0.11 | 124.207 | 123.970 | 126.423 | 16.30 | 16240.04 |
| 19390 | 2015.07.30 10:00 | buy stop | 7222 | 0.11 | 124.246 | 123.696 | 125.296 | ||
| 19391 | 2015.07.30 10:00 | sell stop | 7223 | 0.11 | 123.536 | 123.636 | 123.086 | ||
| 19392 | 2015.07.30 10:17 | buy | 7222 | 0.11 | 124.246 | 123.696 | 125.296 | ||
| 19393 | 2015.07.30 11:00 | expiration | 7221 | 0.11 | 123.406 | 123.606 | 122.556 | ||
| 19394 | 2015.07.30 14:00 | expiration | 7223 | 0.11 | 123.536 | 123.636 | 123.086 | ||
| 19395 | 2015.07.30 15:00 | sell stop | 7224 | 0.11 | 123.536 | 125.086 | 123.236 | ||
| 19396 | 2015.07.30 15:21 | modify | 7222 | 0.11 | 124.246 | 124.177 | 125.296 | ||
| 19397 | 2015.07.30 16:16 | modify | 7222 | 0.11 | 124.246 | 124.227 | 125.296 | ||
| 19398 | 2015.07.30 22:01 | s/l | 7222 | 0.11 | 124.227 | 124.227 | 125.296 | -1.68 | 16238.36 |
| 19399 | 2015.07.31 01:00 | expiration | 7224 | 0.11 | 123.536 | 125.086 | 123.236 | ||
| 19400 | 2015.07.31 03:00 | buy stop | 7225 | 0.11 | 124.582 | 124.132 | 126.982 | ||
| 19401 | 2015.07.31 03:00 | sell stop | 7226 | 0.11 | 124.000 | 124.200 | 123.150 | ||
| 19402 | 2015.07.31 03:01 | sell | 7226 | 0.11 | 124.000 | 124.200 | 123.150 | ||
| 19403 | 2015.07.31 09:56 | s/l | 7226 | 0.11 | 124.200 | 124.200 | 123.150 | -17.71 | 16220.65 |
| 19404 | 2015.07.31 10:00 | buy stop | 7227 | 0.11 | 124.424 | 123.874 | 125.474 | ||
| 19405 | 2015.07.31 10:00 | sell stop | 7228 | 0.11 | 123.906 | 124.006 | 123.456 | ||
| 19406 | 2015.07.31 11:00 | expiration | 7225 | 0.11 | 124.582 | 124.132 | 126.982 | ||
| 19407 | 2015.07.31 11:15 | delete | 7228 | 0.11 | 123.906 | 124.006 | 123.456 | ||
| 19408 | 2015.07.31 11:15 | delete | 7227 | 0.11 | 124.424 | 123.874 | 125.474 | ||
| 19409 | 2015.08.03 03:00 | buy stop | 7229 | 0.11 | 124.375 | 123.925 | 126.775 | ||
| 19410 | 2015.08.03 03:00 | sell stop | 7230 | 0.11 | 123.520 | 123.720 | 122.670 | ||
| 19411 | 2015.08.03 10:00 | buy stop | 7231 | 0.11 | 124.116 | 123.566 | 125.166 | ||
| 19412 | 2015.08.03 10:00 | sell stop | 7232 | 0.11 | 123.826 | 123.926 | 123.376 | ||
| 19413 | 2015.08.03 10:08 | buy | 7231 | 0.11 | 124.116 | 123.566 | 125.166 | ||
| 19414 | 2015.08.03 11:00 | expiration | 7229 | 0.11 | 124.375 | 123.925 | 126.775 | ||
| 19415 | 2015.08.03 11:00 | expiration | 7230 | 0.11 | 123.520 | 123.720 | 122.670 | ||
| 19416 | 2015.08.03 14:00 | expiration | 7232 | 0.11 | 123.826 | 123.926 | 123.376 | ||
| 19417 | 2015.08.03 15:00 | sell stop | 7233 | 0.11 | 123.829 | 125.379 | 123.529 | ||
| 19418 | 2015.08.04 01:00 | expiration | 7233 | 0.11 | 123.829 | 125.379 | 123.529 | ||
| 19419 | 2015.08.04 03:00 | buy stop | 7234 | 0.11 | 124.271 | 123.821 | 126.671 | ||
| 19420 | 2015.08.04 03:00 | sell stop | 7235 | 0.11 | 123.856 | 124.056 | 123.006 | ||
| 19421 | 2015.08.04 10:00 | buy stop | 7236 | 0.11 | 124.109 | 123.559 | 125.159 | ||
| 19422 | 2015.08.04 10:00 | sell stop | 7237 | 0.11 | 123.856 | 123.956 | 123.406 | ||
| 19423 | 2015.08.04 10:30 | sell | 7235 | 0.11 | 123.856 | 124.056 | 123.006 | ||
| 19424 | 2015.08.04 10:30 | sell | 7237 | 0.11 | 123.856 | 123.956 | 123.406 | ||
| 19425 | 2015.08.04 11:00 | expiration | 7234 | 0.11 | 124.271 | 123.821 | 126.671 | ||
| 19426 | 2015.08.04 11:11 | s/l | 7237 | 0.11 | 123.956 | 123.956 | 123.406 | -8.87 | 16211.78 |
| 19427 | 2015.08.04 11:26 | s/l | 7235 | 0.11 | 124.056 | 124.056 | 123.006 | -17.73 | 16194.05 |
| 19428 | 2015.08.04 14:00 | expiration | 7236 | 0.11 | 124.109 | 123.559 | 125.159 | ||
| 19429 | 2015.08.04 15:00 | buy stop | 7238 | 0.11 | 124.109 | 123.359 | 125.059 | ||
| 19430 | 2015.08.04 15:00 | sell stop | 7239 | 0.11 | 123.800 | 125.350 | 123.500 | ||
| 19431 | 2015.08.04 20:39 | buy | 7238 | 0.11 | 124.109 | 123.359 | 125.059 | ||
| 19432 | 2015.08.04 20:49 | modify | 7238 | 0.11 | 124.109 | 123.797 | 125.059 | ||
| 19433 | 2015.08.04 21:00 | modify | 7238 | 0.11 | 124.109 | 123.862 | 125.059 | ||
| 19434 | 2015.08.04 21:21 | close | 7238 | 0.11 | 124.260 | 123.862 | 125.059 | 13.37 | 16207.42 |
| 19435 | 2015.08.04 21:38 | modify | 7231 | 0.11 | 124.116 | 123.862 | 125.166 | ||
| 19436 | 2015.08.04 22:00 | modify | 7231 | 0.11 | 124.116 | 123.980 | 125.166 | ||
| 19437 | 2015.08.04 23:00 | modify | 7231 | 0.11 | 124.116 | 124.024 | 125.166 | ||
| 19438 | 2015.08.05 00:00 | modify | 7231 | 0.11 | 124.116 | 124.094 | 125.166 | ||
| 19439 | 2015.08.05 01:00 | modify | 7231 | 0.11 | 124.116 | 124.174 | 125.166 | ||
| 19440 | 2015.08.05 01:00 | expiration | 7239 | 0.11 | 123.800 | 125.350 | 123.500 | ||
| 19441 | 2015.08.05 02:00 | modify | 7231 | 0.11 | 124.116 | 124.214 | 125.166 | ||
| 19442 | 2015.08.05 03:00 | buy stop | 7240 | 0.11 | 124.402 | 123.952 | 126.802 | ||
| 19443 | 2015.08.05 03:00 | sell stop | 7241 | 0.11 | 123.800 | 124.000 | 122.950 | ||
| 19444 | 2015.08.05 04:37 | buy | 7240 | 0.11 | 124.402 | 123.952 | 126.802 | ||
| 19445 | 2015.08.05 05:00 | modify | 7231 | 0.11 | 124.116 | 124.230 | 125.166 | ||
| 19446 | 2015.08.05 06:00 | modify | 7231 | 0.11 | 124.116 | 124.274 | 125.166 | ||
| 19447 | 2015.08.05 08:00 | modify | 7231 | 0.11 | 124.116 | 124.283 | 125.166 | ||
| 19448 | 2015.08.05 10:00 | buy stop | 7242 | 0.11 | 124.477 | 123.927 | 125.527 | ||
| 19449 | 2015.08.05 10:00 | sell stop | 7243 | 0.11 | 123.931 | 124.031 | 123.481 | ||
| 19450 | 2015.08.05 11:00 | expiration | 7241 | 0.11 | 123.800 | 124.000 | 122.950 | ||
| 19451 | 2015.08.05 14:00 | modify | 7231 | 0.11 | 124.116 | 124.312 | 125.166 | ||
| 19452 | 2015.08.05 14:00 | expiration | 7242 | 0.11 | 124.477 | 123.927 | 125.527 | ||
| 19453 | 2015.08.05 14:00 | expiration | 7243 | 0.11 | 123.931 | 124.031 | 123.481 | ||
| 19454 | 2015.08.05 14:47 | s/l | 7231 | 0.11 | 124.312 | 124.312 | 125.166 | 17.34 | 16224.76 |
| 19455 | 2015.08.05 15:00 | buy stop | 7244 | 0.11 | 124.477 | 123.727 | 125.427 | ||
| 19456 | 2015.08.05 15:00 | sell stop | 7245 | 0.11 | 124.147 | 125.697 | 123.847 | ||
| 19457 | 2015.08.05 15:15 | sell | 7245 | 0.11 | 124.147 | 125.697 | 123.847 | ||
| 19458 | 2015.08.05 15:15 | modify | 7245 | 0.11 | 124.147 | 124.465 | 123.847 | ||
| 19459 | 2015.08.05 16:41 | s/l | 7245 | 0.11 | 124.465 | 124.465 | 123.847 | -28.10 | 16196.66 |
| 19460 | 2015.08.05 16:41 | buy | 7244 | 0.11 | 124.477 | 123.727 | 125.427 | ||
| 19461 | 2015.08.05 16:48 | modify | 7244 | 0.11 | 124.477 | 123.942 | 125.427 | ||
| 19462 | 2015.08.05 16:52 | close | 7240 | 0.11 | 124.607 | 123.952 | 126.802 | 18.10 | 16214.76 |
| 19463 | 2015.08.05 16:53 | close | 7244 | 0.11 | 124.652 | 123.942 | 125.427 | 15.44 | 16230.20 |
| 19464 | 2015.08.06 03:00 | buy stop | 7246 | 0.11 | 125.010 | 124.560 | 127.410 | ||
| 19465 | 2015.08.06 03:00 | sell stop | 7247 | 0.11 | 124.019 | 124.219 | 123.169 | ||
| 19466 | 2015.08.06 10:00 | buy stop | 7248 | 0.11 | 124.903 | 124.353 | 125.953 | ||
| 19467 | 2015.08.06 10:00 | sell stop | 7249 | 0.11 | 124.698 | 124.798 | 124.248 | ||
| 19468 | 2015.08.06 10:13 | buy | 7248 | 0.11 | 124.903 | 124.353 | 125.953 | ||
| 19469 | 2015.08.06 11:00 | expiration | 7246 | 0.11 | 125.010 | 124.560 | 127.410 | ||
| 19470 | 2015.08.06 11:00 | expiration | 7247 | 0.11 | 124.019 | 124.219 | 123.169 | ||
| 19471 | 2015.08.06 14:00 | expiration | 7249 | 0.11 | 124.698 | 124.798 | 124.248 | ||
| 19472 | 2015.08.06 15:00 | buy stop | 7250 | 0.11 | 124.916 | 124.166 | 125.866 | ||
| 19473 | 2015.08.06 15:00 | sell stop | 7251 | 0.11 | 124.698 | 126.248 | 124.398 | ||
| 19474 | 2015.08.06 15:29 | buy | 7250 | 0.11 | 124.916 | 124.166 | 125.866 | ||
| 19475 | 2015.08.06 18:01 | sell | 7251 | 0.11 | 124.698 | 126.248 | 124.398 | ||
| 19476 | 2015.08.06 18:30 | modify | 7251 | 0.11 | 124.698 | 125.022 | 124.398 | ||
| 19477 | 2015.08.06 19:00 | modify | 7251 | 0.11 | 124.698 | 124.895 | 124.398 | ||
| 19478 | 2015.08.06 19:18 | close | 7251 | 0.11 | 124.565 | 124.895 | 124.398 | 11.74 | 16241.94 |
| 19479 | 2015.08.07 03:00 | buy stop | 7252 | 0.11 | 124.962 | 124.512 | 127.362 | ||
| 19480 | 2015.08.07 03:00 | sell stop | 7253 | 0.11 | 124.541 | 124.741 | 123.691 | ||
| 19481 | 2015.08.07 10:00 | buy stop | 7254 | 0.11 | 124.854 | 124.304 | 125.904 | ||
| 19482 | 2015.08.07 10:00 | sell stop | 7255 | 0.11 | 124.541 | 124.641 | 124.091 | ||
| 19483 | 2015.08.07 11:00 | expiration | 7252 | 0.11 | 124.962 | 124.512 | 127.362 | ||
| 19484 | 2015.08.07 11:00 | expiration | 7253 | 0.11 | 124.541 | 124.741 | 123.691 | ||
| 19485 | 2015.08.07 11:15 | delete | 7255 | 0.11 | 124.541 | 124.641 | 124.091 | ||
| 19486 | 2015.08.07 11:15 | delete | 7254 | 0.11 | 124.854 | 124.304 | 125.904 | ||
| 19487 | 2015.08.07 11:45 | close | 7248 | 0.11 | 124.768 | 124.353 | 125.953 | -11.90 | 16230.04 |
| 19488 | 2015.08.07 11:45 | close | 7250 | 0.11 | 124.768 | 124.166 | 125.866 | -13.05 | 16216.99 |
| 19489 | 2015.08.10 03:00 | buy stop | 7256 | 0.11 | 125.070 | 124.620 | 127.470 | ||
| 19490 | 2015.08.10 03:00 | sell stop | 7257 | 0.11 | 124.104 | 124.304 | 123.254 | ||
| 19491 | 2015.08.10 10:00 | buy stop | 7258 | 0.11 | 124.503 | 123.953 | 125.553 | ||
| 19492 | 2015.08.10 10:00 | sell stop | 7259 | 0.11 | 124.120 | 124.220 | 123.670 | ||
| 19493 | 2015.08.10 10:00 | buy | 7258 | 0.11 | 124.503 | 123.953 | 125.553 | ||
| 19494 | 2015.08.10 11:00 | expiration | 7256 | 0.11 | 125.070 | 124.620 | 127.470 | ||
| 19495 | 2015.08.10 11:00 | expiration | 7257 | 0.11 | 124.104 | 124.304 | 123.254 | ||
| 19496 | 2015.08.10 11:24 | modify | 7258 | 0.11 | 124.503 | 124.344 | 125.553 | ||
| 19497 | 2015.08.10 12:00 | modify | 7258 | 0.11 | 124.503 | 124.383 | 125.553 | ||
| 19498 | 2015.08.10 13:00 | modify | 7258 | 0.11 | 124.503 | 124.432 | 125.553 | ||
| 19499 | 2015.08.10 14:00 | expiration | 7259 | 0.11 | 124.120 | 124.220 | 123.670 | ||
| 19500 | 2015.08.10 14:00 | modify | 7258 | 0.11 | 124.503 | 124.476 | 125.553 | ||
| 19501 | 2015.08.10 15:00 | buy stop | 7260 | 0.11 | 124.783 | 124.033 | 125.733 | ||
| 19502 | 2015.08.10 15:00 | sell stop | 7261 | 0.11 | 124.120 | 125.670 | 123.820 | ||
| 19503 | 2015.08.10 15:08 | modify | 7258 | 0.11 | 124.503 | 124.525 | 125.553 | ||
| 19504 | 2015.08.10 17:59 | s/l | 7258 | 0.11 | 124.525 | 124.525 | 125.553 | 1.95 | 16218.94 |
| 19505 | 2015.08.11 01:00 | expiration | 7260 | 0.11 | 124.783 | 124.033 | 125.733 | ||
| 19506 | 2015.08.11 01:00 | expiration | 7261 | 0.11 | 124.120 | 125.670 | 123.820 | ||
| 19507 | 2015.08.11 03:00 | buy stop | 7262 | 0.11 | 124.783 | 124.333 | 127.183 | ||
| 19508 | 2015.08.11 03:00 | sell stop | 7263 | 0.11 | 124.370 | 124.570 | 123.520 | ||
| 19509 | 2015.08.11 04:20 | buy | 7262 | 0.11 | 124.783 | 124.333 | 127.183 | ||
| 19510 | 2015.08.11 09:52 | modify | 7262 | 0.11 | 124.783 | 124.573 | 127.183 | ||
| 19511 | 2015.08.11 10:00 | modify | 7262 | 0.11 | 124.783 | 124.619 | 127.183 | ||
| 19512 | 2015.08.11 10:00 | sell stop | 7264 | 0.11 | 124.450 | 124.550 | 124.000 | ||
| 19513 | 2015.08.11 10:02 | close | 7262 | 0.11 | 124.981 | 124.619 | 127.183 | 17.43 | 16236.37 |
| 19514 | 2015.08.11 11:00 | expiration | 7263 | 0.11 | 124.370 | 124.570 | 123.520 | ||
| 19515 | 2015.08.11 14:00 | expiration | 7264 | 0.11 | 124.450 | 124.550 | 124.000 | ||
| 19516 | 2015.08.11 15:00 | buy stop | 7265 | 0.11 | 125.073 | 124.323 | 126.023 | ||
| 19517 | 2015.08.11 15:00 | sell stop | 7266 | 0.11 | 124.520 | 126.070 | 124.220 | ||
| 19518 | 2015.08.11 19:20 | buy | 7265 | 0.11 | 125.073 | 124.323 | 126.023 | ||
| 19519 | 2015.08.11 19:21 | modify | 7265 | 0.11 | 125.073 | 124.644 | 126.023 | ||
| 19520 | 2015.08.11 20:00 | modify | 7265 | 0.11 | 125.073 | 124.827 | 126.023 | ||
| 19521 | 2015.08.11 23:12 | modify | 7265 | 0.11 | 125.073 | 124.936 | 126.023 | ||
| 19522 | 2015.08.12 00:00 | modify | 7265 | 0.11 | 125.073 | 124.975 | 126.023 | ||
| 19523 | 2015.08.12 01:00 | expiration | 7266 | 0.11 | 124.520 | 126.070 | 124.220 | ||
| 19524 | 2015.08.12 03:00 | buy stop | 7267 | 0.11 | 125.206 | 124.756 | 127.606 | ||
| 19525 | 2015.08.12 03:00 | sell stop | 7268 | 0.11 | 124.695 | 124.895 | 123.845 | ||
| 19526 | 2015.08.12 03:11 | modify | 7265 | 0.11 | 125.073 | 124.994 | 126.023 | ||
| 19527 | 2015.08.12 04:16 | buy | 7267 | 0.11 | 125.206 | 124.756 | 127.606 | ||
| 19528 | 2015.08.12 04:32 | close | 7265 | 0.11 | 125.234 | 124.994 | 126.023 | 14.14 | 16250.51 |
| 19529 | 2015.08.12 10:00 | buy stop | 7269 | 0.11 | 125.280 | 124.730 | 126.330 | ||
| 19530 | 2015.08.12 10:00 | sell stop | 7270 | 0.11 | 124.793 | 124.893 | 124.343 | ||
| 19531 | 2015.08.12 10:00 | sell | 7270 | 0.11 | 124.793 | 124.893 | 124.343 | ||
| 19532 | 2015.08.12 10:02 | s/l | 7267 | 0.11 | 124.756 | 124.756 | 127.606 | -39.68 | 16210.83 |
| 19533 | 2015.08.12 10:07 | sell | 7268 | 0.11 | 124.695 | 124.895 | 123.845 | ||
| 19534 | 2015.08.12 10:18 | close | 7270 | 0.11 | 124.598 | 124.893 | 124.343 | 17.22 | 16228.05 |
| 19535 | 2015.08.12 14:00 | modify | 7268 | 0.11 | 124.695 | 124.834 | 123.845 | ||
| 19536 | 2015.08.12 14:00 | expiration | 7269 | 0.11 | 125.280 | 124.730 | 126.330 | ||
| 19537 | 2015.08.12 14:07 | close | 7268 | 0.11 | 124.296 | 124.834 | 123.845 | 35.31 | 16263.36 |
| 19538 | 2015.08.12 15:00 | buy stop | 7271 | 0.11 | 125.280 | 124.530 | 126.230 | ||
| 19539 | 2015.08.13 01:00 | expiration | 7271 | 0.11 | 125.280 | 124.530 | 126.230 | ||
| 19540 | 2015.08.13 03:00 | buy stop | 7272 | 0.11 | 125.224 | 124.774 | 127.624 | ||
| 19541 | 2015.08.13 03:00 | sell stop | 7273 | 0.11 | 123.792 | 123.992 | 122.942 | ||
| 19542 | 2015.08.13 10:00 | buy stop | 7274 | 0.11 | 124.541 | 123.991 | 125.591 | ||
| 19543 | 2015.08.13 10:00 | sell stop | 7275 | 0.11 | 123.792 | 123.892 | 123.342 | ||
| 19544 | 2015.08.13 10:00 | buy | 7274 | 0.11 | 124.541 | 123.991 | 125.591 | ||
| 19545 | 2015.08.13 11:00 | expiration | 7272 | 0.11 | 125.224 | 124.774 | 127.624 | ||
| 19546 | 2015.08.13 11:00 | expiration | 7273 | 0.11 | 123.792 | 123.992 | 122.942 | ||
| 19547 | 2015.08.13 14:00 | expiration | 7275 | 0.11 | 123.792 | 123.892 | 123.342 | ||
| 19548 | 2015.08.13 15:00 | sell stop | 7276 | 0.11 | 124.067 | 125.617 | 123.767 | ||
| 19549 | 2015.08.13 15:00 | buy stop | 7277 | 0.11 | 124.591 | 123.841 | 125.541 | ||
| 19550 | 2015.08.13 15:30 | buy | 7277 | 0.11 | 124.591 | 123.841 | 125.541 | ||
| 19551 | 2015.08.14 01:00 | expiration | 7276 | 0.11 | 124.067 | 125.617 | 123.767 | ||
| 19552 | 2015.08.14 03:00 | buy stop | 7278 | 0.11 | 124.625 | 124.175 | 127.025 | ||
| 19553 | 2015.08.14 03:00 | sell stop | 7279 | 0.11 | 124.257 | 124.457 | 123.407 | ||
| 19554 | 2015.08.14 10:00 | buy stop | 7280 | 0.11 | 124.532 | 123.982 | 125.582 | ||
| 19555 | 2015.08.14 10:13 | sell | 7279 | 0.11 | 124.257 | 124.457 | 123.407 | ||
| 19556 | 2015.08.14 11:00 | expiration | 7278 | 0.11 | 124.625 | 124.175 | 127.025 | ||
| 19557 | 2015.08.14 11:15 | delete | 7280 | 0.11 | 124.532 | 123.982 | 125.582 | ||
| 19558 | 2015.08.14 11:45 | close | 7279 | 0.11 | 124.324 | 124.457 | 123.407 | -5.93 | 16257.43 |
| 19559 | 2015.08.14 11:45 | close | 7274 | 0.11 | 124.309 | 123.991 | 125.591 | -20.53 | 16236.90 |
| 19560 | 2015.08.14 11:45 | close | 7277 | 0.11 | 124.309 | 123.841 | 125.541 | -24.95 | 16211.95 |
| 19561 | 2015.08.17 03:00 | sell stop | 7281 | 0.11 | 124.054 | 124.254 | 123.204 | ||
| 19562 | 2015.08.17 10:00 | buy stop | 7282 | 0.11 | 124.448 | 123.898 | 125.498 | ||
| 19563 | 2015.08.17 10:00 | sell stop | 7283 | 0.11 | 124.188 | 124.288 | 123.738 | ||
| 19564 | 2015.08.17 10:01 | buy | 7282 | 0.11 | 124.448 | 123.898 | 125.498 | ||
| 19565 | 2015.08.17 11:00 | expiration | 7281 | 0.11 | 124.054 | 124.254 | 123.204 | ||
| 19566 | 2015.08.17 14:00 | expiration | 7283 | 0.11 | 124.188 | 124.288 | 123.738 | ||
| 19567 | 2015.08.17 15:00 | buy stop | 7284 | 0.11 | 124.574 | 123.824 | 125.524 | ||
| 19568 | 2015.08.17 15:00 | sell stop | 7285 | 0.11 | 124.204 | 125.754 | 123.904 | ||
| 19569 | 2015.08.18 01:00 | expiration | 7284 | 0.11 | 124.574 | 123.824 | 125.524 | ||
| 19570 | 2015.08.18 01:00 | expiration | 7285 | 0.11 | 124.204 | 125.754 | 123.904 | ||
| 19571 | 2015.08.18 03:00 | buy stop | 7286 | 0.11 | 124.574 | 124.124 | 126.974 | ||
| 19572 | 2015.08.18 03:00 | sell stop | 7287 | 0.11 | 124.221 | 124.421 | 123.371 | ||
| 19573 | 2015.08.18 10:00 | buy stop | 7288 | 0.11 | 124.514 | 123.964 | 125.564 | ||
| 19574 | 2015.08.18 10:00 | sell stop | 7289 | 0.11 | 124.318 | 124.418 | 123.868 | ||
| 19575 | 2015.08.18 10:12 | sell | 7289 | 0.11 | 124.318 | 124.418 | 123.868 | ||
| 19576 | 2015.08.18 11:00 | expiration | 7286 | 0.11 | 124.574 | 124.124 | 126.974 | ||
| 19577 | 2015.08.18 11:00 | expiration | 7287 | 0.11 | 124.221 | 124.421 | 123.371 | ||
| 19578 | 2015.08.18 14:00 | expiration | 7288 | 0.11 | 124.514 | 123.964 | 125.564 | ||
| 19579 | 2015.08.18 15:00 | buy stop | 7290 | 0.11 | 124.514 | 123.764 | 125.464 | ||
| 19580 | 2015.08.18 15:00 | sell stop | 7291 | 0.11 | 124.181 | 125.731 | 123.881 | ||
| 19581 | 2015.08.18 15:58 | s/l | 7289 | 0.11 | 124.418 | 124.418 | 123.868 | -8.84 | 16203.11 |
| 19582 | 2015.08.19 01:00 | expiration | 7290 | 0.11 | 124.514 | 123.764 | 125.464 | ||
| 19583 | 2015.08.19 01:00 | expiration | 7291 | 0.11 | 124.181 | 125.731 | 123.881 | ||
| 19584 | 2015.08.19 03:00 | buy stop | 7292 | 0.11 | 124.509 | 124.059 | 126.909 | ||
| 19585 | 2015.08.19 03:00 | sell stop | 7293 | 0.11 | 124.181 | 124.381 | 123.331 | ||
| 19586 | 2015.08.19 10:00 | buy stop | 7294 | 0.11 | 124.426 | 123.876 | 125.476 | ||
| 19587 | 2015.08.19 10:00 | sell stop | 7295 | 0.11 | 124.218 | 124.318 | 123.768 | ||
| 19588 | 2015.08.19 10:26 | sell | 7295 | 0.11 | 124.218 | 124.318 | 123.768 | ||
| 19589 | 2015.08.19 11:00 | expiration | 7292 | 0.11 | 124.509 | 124.059 | 126.909 | ||
| 19590 | 2015.08.19 11:00 | expiration | 7293 | 0.11 | 124.181 | 124.381 | 123.331 | ||
| 19591 | 2015.08.19 12:21 | s/l | 7295 | 0.11 | 124.318 | 124.318 | 123.768 | -8.85 | 16194.26 |
| 19592 | 2015.08.19 14:00 | expiration | 7294 | 0.11 | 124.426 | 123.876 | 125.476 | ||
| 19593 | 2015.08.19 15:00 | buy stop | 7296 | 0.11 | 124.426 | 123.676 | 125.376 | ||
| 19594 | 2015.08.19 15:00 | sell stop | 7297 | 0.11 | 124.206 | 125.756 | 123.906 | ||
| 19595 | 2015.08.19 15:30 | sell | 7297 | 0.11 | 124.206 | 125.756 | 123.906 | ||
| 19596 | 2015.08.19 15:30 | modify | 7297 | 0.11 | 124.206 | 124.517 | 123.906 | ||
| 19597 | 2015.08.19 15:37 | buy | 7296 | 0.11 | 124.426 | 123.676 | 125.376 | ||
| 19598 | 2015.08.19 19:00 | modify | 7297 | 0.11 | 124.206 | 124.434 | 123.906 | ||
| 19599 | 2015.08.19 19:20 | close | 7297 | 0.11 | 124.076 | 124.434 | 123.906 | 11.53 | 16205.79 |
| 19600 | 2015.08.19 20:52 | s/l | 7282 | 0.11 | 123.898 | 123.898 | 125.498 | -48.83 | 16156.96 |
| 19601 | 2015.08.20 03:00 | buy stop | 7298 | 0.11 | 124.469 | 124.019 | 126.869 | ||
| 19602 | 2015.08.20 03:00 | sell stop | 7299 | 0.11 | 123.691 | 123.891 | 122.841 | ||
| 19603 | 2015.08.20 10:00 | buy stop | 7300 | 0.11 | 124.238 | 123.688 | 125.288 | ||
| 19604 | 2015.08.20 10:00 | sell stop | 7301 | 0.11 | 123.691 | 123.791 | 123.241 | ||
| 19605 | 2015.08.20 11:00 | expiration | 7298 | 0.11 | 124.469 | 124.019 | 126.869 | ||
| 19606 | 2015.08.20 11:00 | expiration | 7299 | 0.11 | 123.691 | 123.891 | 122.841 | ||
| 19607 | 2015.08.20 14:00 | expiration | 7300 | 0.11 | 124.238 | 123.688 | 125.288 | ||
| 19608 | 2015.08.20 14:00 | expiration | 7301 | 0.11 | 123.691 | 123.791 | 123.241 | ||
| 19609 | 2015.08.20 15:00 | buy stop | 7302 | 0.11 | 124.156 | 123.406 | 125.106 | ||
| 19610 | 2015.08.20 15:00 | sell stop | 7303 | 0.11 | 123.691 | 125.241 | 123.391 | ||
| 19611 | 2015.08.20 17:25 | sell | 7303 | 0.11 | 123.691 | 125.241 | 123.391 | ||
| 19612 | 2015.08.20 17:25 | s/l | 7296 | 0.11 | 123.676 | 123.676 | 125.376 | -66.71 | 16090.25 |
| 19613 | 2015.08.20 17:29 | modify | 7303 | 0.11 | 123.691 | 124.063 | 123.391 | ||
| 19614 | 2015.08.20 18:00 | modify | 7303 | 0.11 | 123.691 | 124.038 | 123.391 | ||
| 19615 | 2015.08.20 18:19 | close | 7303 | 0.11 | 123.557 | 124.038 | 123.391 | 11.93 | 16102.18 |
| 19616 | 2015.08.21 01:00 | expiration | 7302 | 0.11 | 124.156 | 123.406 | 125.106 | ||
| 19617 | 2015.08.21 03:00 | buy stop | 7304 | 0.11 | 124.156 | 123.706 | 126.556 | ||
| 19618 | 2015.08.21 03:00 | sell stop | 7305 | 0.11 | 123.328 | 123.528 | 122.478 | ||
| 19619 | 2015.08.21 04:35 | sell | 7305 | 0.11 | 123.328 | 123.528 | 122.478 | ||
| 19620 | 2015.08.21 05:34 | modify | 7305 | 0.11 | 123.328 | 123.524 | 122.478 | ||
| 19621 | 2015.08.21 06:00 | modify | 7305 | 0.11 | 123.328 | 123.474 | 122.478 | ||
| 19622 | 2015.08.21 06:05 | close | 7305 | 0.11 | 122.895 | 123.474 | 122.478 | 38.76 | 16140.94 |
| 19623 | 2015.08.21 10:00 | buy stop | 7306 | 0.11 | 123.596 | 123.046 | 124.646 | ||
| 19624 | 2015.08.21 10:00 | sell stop | 7307 | 0.11 | 122.811 | 122.911 | 122.361 | ||
| 19625 | 2015.08.21 10:41 | sell | 7307 | 0.11 | 122.811 | 122.911 | 122.361 | ||
| 19626 | 2015.08.21 10:49 | s/l | 7307 | 0.11 | 122.911 | 122.911 | 122.361 | -8.95 | 16131.99 |
| 19627 | 2015.08.21 11:00 | expiration | 7304 | 0.11 | 124.156 | 123.706 | 126.556 | ||
| 19628 | 2015.08.21 11:15 | delete | 7306 | 0.11 | 123.596 | 123.046 | 124.646 | ||
| 19629 | 2015.08.24 03:00 | buy stop | 7308 | 0.11 | 123.111 | 122.661 | 125.511 | ||
| 19630 | 2015.08.24 03:00 | sell stop | 7309 | 0.11 | 121.181 | 121.381 | 120.331 | ||
| 19631 | 2015.08.24 04:37 | sell | 7309 | 0.11 | 121.181 | 121.381 | 120.331 | ||
| 19632 | 2015.08.24 04:58 | s/l | 7309 | 0.11 | 121.381 | 121.381 | 120.331 | -18.13 | 16113.86 |
| 19633 | 2015.08.24 10:00 | buy stop | 7310 | 0.11 | 122.363 | 121.813 | 123.413 | ||
| 19634 | 2015.08.24 10:00 | sell stop | 7311 | 0.11 | 120.730 | 120.830 | 120.280 | ||
| 19635 | 2015.08.24 10:42 | sell | 7311 | 0.11 | 120.730 | 120.830 | 120.280 | ||
| 19636 | 2015.08.24 10:46 | close | 7311 | 0.11 | 120.571 | 120.830 | 120.280 | 14.51 | 16128.37 |
| 19637 | 2015.08.24 11:00 | expiration | 7308 | 0.11 | 123.111 | 122.661 | 125.511 | ||
| 19638 | 2015.08.24 14:00 | expiration | 7310 | 0.11 | 122.363 | 121.813 | 123.413 | ||
| 19639 | 2015.08.24 15:00 | buy stop | 7312 | 0.11 | 122.363 | 121.613 | 123.313 | ||
| 19640 | 2015.08.24 15:00 | sell stop | 7313 | 0.11 | 119.542 | 121.092 | 119.242 | ||
| 19641 | 2015.08.24 16:00 | sell | 7313 | 0.11 | 119.542 | 121.092 | 119.242 | ||
| 19642 | 2015.08.24 16:00 | modify | 7313 | 0.11 | 119.542 | 120.694 | 119.242 | ||
| 19643 | 2015.08.24 16:01 | close | 7313 | 0.11 | 119.359 | 120.694 | 119.242 | 16.87 | 16145.24 |
| 19644 | 2015.08.25 01:00 | expiration | 7312 | 0.11 | 122.363 | 121.613 | 123.313 | ||
| 19645 | 2015.08.25 03:00 | buy stop | 7314 | 0.11 | 121.276 | 120.826 | 123.676 | ||
| 19646 | 2015.08.25 03:00 | sell stop | 7315 | 0.11 | 116.182 | 116.382 | 115.332 | ||
| 19647 | 2015.08.25 10:00 | buy stop | 7316 | 0.11 | 120.106 | 119.556 | 121.156 | ||
| 19648 | 2015.08.25 10:00 | sell stop | 7317 | 0.11 | 118.248 | 118.348 | 117.798 | ||
| 19649 | 2015.08.25 11:00 | expiration | 7314 | 0.11 | 121.276 | 120.826 | 123.676 | ||
| 19650 | 2015.08.25 11:00 | expiration | 7315 | 0.11 | 116.182 | 116.382 | 115.332 | ||
| 19651 | 2015.08.25 13:37 | buy | 7316 | 0.11 | 120.106 | 119.556 | 121.156 | ||
| 19652 | 2015.08.25 14:00 | expiration | 7317 | 0.11 | 118.248 | 118.348 | 117.798 | ||
| 19653 | 2015.08.25 15:00 | buy stop | 7318 | 0.11 | 120.394 | 119.644 | 121.344 | ||
| 19654 | 2015.08.25 15:00 | sell stop | 7319 | 0.11 | 118.248 | 119.798 | 117.948 | ||
| 19655 | 2015.08.25 16:31 | s/l | 7316 | 0.11 | 119.556 | 119.556 | 121.156 | -50.60 | 16094.64 |
| 19656 | 2015.08.26 01:00 | expiration | 7318 | 0.11 | 120.394 | 119.644 | 121.344 | ||
| 19657 | 2015.08.26 01:00 | expiration | 7319 | 0.11 | 118.248 | 119.798 | 117.948 | ||
| 19658 | 2015.08.26 03:00 | buy stop | 7320 | 0.11 | 120.394 | 119.944 | 122.794 | ||
| 19659 | 2015.08.26 03:00 | sell stop | 7321 | 0.11 | 118.453 | 118.653 | 117.603 | ||
| 19660 | 2015.08.26 10:00 | buy stop | 7322 | 0.11 | 119.980 | 119.430 | 121.030 | ||
| 19661 | 2015.08.26 10:00 | sell stop | 7323 | 0.11 | 118.453 | 118.553 | 118.003 | ||
| 19662 | 2015.08.26 11:00 | expiration | 7320 | 0.11 | 120.394 | 119.944 | 122.794 | ||
| 19663 | 2015.08.26 11:00 | expiration | 7321 | 0.11 | 118.453 | 118.653 | 117.603 | ||
| 19664 | 2015.08.26 14:00 | expiration | 7322 | 0.11 | 119.980 | 119.430 | 121.030 | ||
| 19665 | 2015.08.26 14:00 | expiration | 7323 | 0.11 | 118.453 | 118.553 | 118.003 | ||
| 19666 | 2015.08.26 15:00 | buy stop | 7324 | 0.11 | 119.882 | 119.132 | 120.832 | ||
| 19667 | 2015.08.26 15:00 | sell stop | 7325 | 0.11 | 118.453 | 120.003 | 118.153 | ||
| 19668 | 2015.08.26 15:30 | buy | 7324 | 0.11 | 119.882 | 119.132 | 120.832 | ||
| 19669 | 2015.08.26 17:42 | s/l | 7324 | 0.11 | 119.132 | 119.132 | 120.832 | -69.26 | 16025.38 |
| 19670 | 2015.08.27 01:00 | expiration | 7325 | 0.11 | 118.453 | 120.003 | 118.153 | ||
| 19671 | 2015.08.27 03:00 | buy stop | 7326 | 0.11 | 120.364 | 119.914 | 122.764 | ||
| 19672 | 2015.08.27 03:00 | sell stop | 7327 | 0.11 | 118.915 | 119.115 | 118.065 | ||
| 19673 | 2015.08.27 10:00 | buy stop | 7328 | 0.11 | 120.364 | 119.814 | 121.414 | ||
| 19674 | 2015.08.27 10:00 | sell stop | 7329 | 0.11 | 119.004 | 119.104 | 118.554 | ||
| 19675 | 2015.08.27 10:37 | buy | 7326 | 0.11 | 120.364 | 119.914 | 122.764 | ||
| 19676 | 2015.08.27 10:37 | buy | 7328 | 0.11 | 120.364 | 119.814 | 121.414 | ||
| 19677 | 2015.08.27 11:00 | expiration | 7327 | 0.11 | 118.915 | 119.115 | 118.065 | ||
| 19678 | 2015.08.27 14:00 | expiration | 7329 | 0.11 | 119.004 | 119.104 | 118.554 | ||
| 19679 | 2015.08.27 15:00 | buy stop | 7330 | 0.11 | 120.546 | 119.796 | 121.496 | ||
| 19680 | 2015.08.27 15:00 | sell stop | 7331 | 0.11 | 119.425 | 120.975 | 119.125 | ||
| 19681 | 2015.08.27 15:31 | modify | 7326 | 0.11 | 120.364 | 119.998 | 122.764 | ||
| 19682 | 2015.08.27 15:37 | buy | 7330 | 0.11 | 120.546 | 119.796 | 121.496 | ||
| 19683 | 2015.08.27 15:37 | modify | 7328 | 0.11 | 120.364 | 119.998 | 121.414 | ||
| 19684 | 2015.08.27 15:48 | modify | 7330 | 0.11 | 120.546 | 119.998 | 121.496 | ||
| 19685 | 2015.08.27 15:49 | close | 7326 | 0.11 | 120.577 | 119.998 | 122.764 | 19.43 | 16044.81 |
| 19686 | 2015.08.27 16:00 | modify | 7328 | 0.11 | 120.364 | 120.129 | 121.414 | ||
| 19687 | 2015.08.27 16:25 | modify | 7330 | 0.11 | 120.546 | 120.129 | 121.496 | ||
| 19688 | 2015.08.27 17:59 | close | 7330 | 0.11 | 120.725 | 120.129 | 121.496 | 16.31 | 16061.12 |
| 19689 | 2015.08.27 18:53 | close | 7328 | 0.11 | 120.834 | 120.129 | 121.414 | 42.79 | 16103.91 |
| 19690 | 2015.08.28 01:00 | expiration | 7331 | 0.11 | 119.425 | 120.975 | 119.125 | ||
| 19691 | 2015.08.28 03:00 | buy stop | 7332 | 0.11 | 121.399 | 120.949 | 123.799 | ||
| 19692 | 2015.08.28 03:00 | sell stop | 7333 | 0.11 | 119.790 | 119.990 | 118.940 | ||
| 19693 | 2015.08.28 10:00 | buy stop | 7334 | 0.11 | 121.399 | 120.849 | 122.449 | ||
| 19694 | 2015.08.28 10:00 | sell stop | 7335 | 0.11 | 120.512 | 120.612 | 120.062 | ||
| 19695 | 2015.08.28 11:00 | expiration | 7332 | 0.11 | 121.399 | 120.949 | 123.799 | ||
| 19696 | 2015.08.28 11:00 | expiration | 7333 | 0.11 | 119.790 | 119.990 | 118.940 | ||
| 19697 | 2015.08.28 11:15 | delete | 7335 | 0.11 | 120.512 | 120.612 | 120.062 | ||
| 19698 | 2015.08.28 11:15 | delete | 7334 | 0.11 | 121.399 | 120.849 | 122.449 | ||
| 19699 | 2015.08.31 03:00 | buy stop | 7336 | 0.11 | 121.739 | 121.289 | 124.139 | ||
| 19700 | 2015.08.31 03:00 | sell stop | 7337 | 0.11 | 120.650 | 120.850 | 119.800 | ||
| 19701 | 2015.08.31 10:00 | buy stop | 7338 | 0.11 | 121.739 | 121.189 | 122.789 | ||
| 19702 | 2015.08.31 10:00 | sell stop | 7339 | 0.11 | 120.879 | 120.979 | 120.429 | ||
| 19703 | 2015.08.31 11:00 | expiration | 7336 | 0.11 | 121.739 | 121.289 | 124.139 | ||
| 19704 | 2015.08.31 11:00 | expiration | 7337 | 0.11 | 120.650 | 120.850 | 119.800 | ||
| 19705 | 2015.08.31 14:00 | expiration | 7338 | 0.11 | 121.739 | 121.189 | 122.789 | ||
| 19706 | 2015.08.31 14:00 | expiration | 7339 | 0.11 | 120.879 | 120.979 | 120.429 | ||
| 19707 | 2015.08.31 15:00 | buy stop | 7340 | 0.11 | 121.739 | 120.989 | 122.689 | ||
| 19708 | 2015.08.31 15:00 | sell stop | 7341 | 0.11 | 120.879 | 122.429 | 120.579 | ||
| 19709 | 2015.09.01 01:00 | expiration | 7340 | 0.11 | 121.739 | 120.989 | 122.689 | ||
| 19710 | 2015.09.01 01:00 | expiration | 7341 | 0.11 | 120.879 | 122.429 | 120.579 | ||
| 19711 | 2015.09.01 03:00 | buy stop | 7342 | 0.11 | 121.416 | 120.966 | 123.816 | ||
| 19712 | 2015.09.01 03:00 | sell stop | 7343 | 0.11 | 120.967 | 121.167 | 120.117 | ||
| 19713 | 2015.09.01 03:22 | sell | 7343 | 0.11 | 120.967 | 121.167 | 120.117 | ||
| 19714 | 2015.09.01 06:00 | modify | 7343 | 0.11 | 120.967 | 121.115 | 120.117 | ||
| 19715 | 2015.09.01 08:00 | modify | 7343 | 0.11 | 120.967 | 121.096 | 120.117 | ||
| 19716 | 2015.09.01 08:57 | close | 7343 | 0.11 | 120.557 | 121.096 | 120.117 | 37.41 | 16141.32 |
| 19717 | 2015.09.01 10:00 | buy stop | 7344 | 0.11 | 121.290 | 120.740 | 122.340 | ||
| 19718 | 2015.09.01 10:00 | sell stop | 7345 | 0.11 | 120.329 | 120.429 | 119.879 | ||
| 19719 | 2015.09.01 10:29 | sell | 7345 | 0.11 | 120.329 | 120.429 | 119.879 | ||
| 19720 | 2015.09.01 10:47 | close | 7345 | 0.11 | 120.154 | 120.429 | 119.879 | 16.02 | 16157.34 |
| 19721 | 2015.09.01 11:00 | expiration | 7342 | 0.11 | 121.416 | 120.966 | 123.816 | ||
| 19722 | 2015.09.01 14:00 | expiration | 7344 | 0.11 | 121.290 | 120.740 | 122.340 | ||
| 19723 | 2015.09.01 15:00 | buy stop | 7346 | 0.11 | 121.265 | 120.515 | 122.215 | ||
| 19724 | 2015.09.01 15:00 | sell stop | 7347 | 0.11 | 119.537 | 121.087 | 119.237 | ||
| 19725 | 2015.09.01 23:41 | sell | 7347 | 0.11 | 119.537 | 121.087 | 119.237 | ||
| 19726 | 2015.09.01 23:41 | modify | 7347 | 0.11 | 119.537 | 120.085 | 119.237 | ||
| 19727 | 2015.09.01 23:42 | close | 7347 | 0.11 | 119.344 | 120.085 | 119.237 | 17.79 | 16175.13 |
| 19728 | 2015.09.02 01:00 | expiration | 7346 | 0.11 | 121.265 | 120.515 | 122.215 | ||
| 19729 | 2015.09.02 03:00 | buy stop | 7348 | 0.11 | 120.805 | 120.355 | 123.205 | ||
| 19730 | 2015.09.02 03:00 | sell stop | 7349 | 0.11 | 119.223 | 119.423 | 118.373 | ||
| 19731 | 2015.09.02 10:00 | buy stop | 7350 | 0.11 | 120.460 | 119.910 | 121.510 | ||
| 19732 | 2015.09.02 10:00 | sell stop | 7351 | 0.11 | 119.223 | 119.323 | 118.773 | ||
| 19733 | 2015.09.02 11:00 | expiration | 7348 | 0.11 | 120.805 | 120.355 | 123.205 | ||
| 19734 | 2015.09.02 11:00 | expiration | 7349 | 0.11 | 119.223 | 119.423 | 118.373 | ||
| 19735 | 2015.09.02 14:00 | expiration | 7350 | 0.11 | 120.460 | 119.910 | 121.510 | ||
| 19736 | 2015.09.02 14:00 | expiration | 7351 | 0.11 | 119.223 | 119.323 | 118.773 | ||
| 19737 | 2015.09.02 15:00 | buy stop | 7352 | 0.11 | 120.460 | 119.710 | 121.410 | ||
| 19738 | 2015.09.02 15:00 | sell stop | 7353 | 0.11 | 119.223 | 120.773 | 118.923 | ||
| 19739 | 2015.09.03 01:00 | expiration | 7352 | 0.11 | 120.460 | 119.710 | 121.410 | ||
| 19740 | 2015.09.03 01:00 | expiration | 7353 | 0.11 | 119.223 | 120.773 | 118.923 | ||
| 19741 | 2015.09.03 03:00 | sell stop | 7354 | 0.11 | 119.697 | 119.897 | 118.847 | ||
| 19742 | 2015.09.03 10:00 | buy stop | 7355 | 0.11 | 120.697 | 120.147 | 121.747 | ||
| 19743 | 2015.09.03 10:00 | sell stop | 7356 | 0.11 | 119.941 | 120.041 | 119.491 | ||
| 19744 | 2015.09.03 11:00 | expiration | 7354 | 0.11 | 119.697 | 119.897 | 118.847 | ||
| 19745 | 2015.09.03 14:00 | expiration | 7355 | 0.11 | 120.697 | 120.147 | 121.747 | ||
| 19746 | 2015.09.03 14:00 | expiration | 7356 | 0.11 | 119.941 | 120.041 | 119.491 | ||
| 19747 | 2015.09.03 15:00 | buy stop | 7357 | 0.11 | 120.697 | 119.947 | 121.647 | ||
| 19748 | 2015.09.03 15:00 | sell stop | 7358 | 0.11 | 120.074 | 121.624 | 119.774 | ||
| 19749 | 2015.09.03 15:40 | sell | 7358 | 0.11 | 120.074 | 121.624 | 119.774 | ||
| 19750 | 2015.09.03 16:12 | modify | 7358 | 0.11 | 120.074 | 120.487 | 119.774 | ||
| 19751 | 2015.09.03 16:16 | close | 7358 | 0.11 | 119.925 | 120.487 | 119.774 | 13.67 | 16188.80 |
| 19752 | 2015.09.04 01:00 | expiration | 7357 | 0.11 | 120.697 | 119.947 | 121.647 | ||
| 19753 | 2015.09.04 03:00 | buy stop | 7359 | 0.11 | 120.538 | 120.088 | 122.938 | ||
| 19754 | 2015.09.04 03:00 | sell stop | 7360 | 0.11 | 119.645 | 119.845 | 118.795 | ||
| 19755 | 2015.09.04 05:23 | sell | 7360 | 0.11 | 119.645 | 119.845 | 118.795 | ||
| 19756 | 2015.09.04 07:14 | close | 7360 | 0.11 | 119.207 | 119.845 | 118.795 | 40.42 | 16229.22 |
| 19757 | 2015.09.04 10:00 | buy stop | 7361 | 0.11 | 120.236 | 119.686 | 121.286 | ||
| 19758 | 2015.09.04 10:00 | sell stop | 7362 | 0.11 | 119.108 | 119.208 | 118.658 | ||
| 19759 | 2015.09.04 11:00 | expiration | 7359 | 0.11 | 120.538 | 120.088 | 122.938 | ||
| 19760 | 2015.09.04 11:11 | sell | 7362 | 0.11 | 119.108 | 119.208 | 118.658 | ||
| 19761 | 2015.09.04 11:15 | delete | 7361 | 0.11 | 120.236 | 119.686 | 121.286 | ||
| 19762 | 2015.09.04 11:21 | close | 7362 | 0.11 | 118.945 | 119.208 | 118.658 | 15.07 | 16244.29 |
| 19763 | 2015.09.07 03:00 | buy stop | 7363 | 0.11 | 119.628 | 119.178 | 122.028 | ||
| 19764 | 2015.09.07 03:00 | sell stop | 7364 | 0.11 | 118.590 | 118.790 | 117.740 | ||
| 19765 | 2015.09.07 10:00 | buy stop | 7365 | 0.11 | 119.588 | 119.038 | 120.638 | ||
| 19766 | 2015.09.07 10:00 | sell stop | 7366 | 0.11 | 118.773 | 118.873 | 118.323 | ||
| 19767 | 2015.09.07 11:00 | expiration | 7363 | 0.11 | 119.628 | 119.178 | 122.028 | ||
| 19768 | 2015.09.07 11:00 | expiration | 7364 | 0.11 | 118.590 | 118.790 | 117.740 | ||
| 19769 | 2015.09.07 14:00 | expiration | 7365 | 0.11 | 119.588 | 119.038 | 120.638 | ||
| 19770 | 2015.09.07 14:00 | expiration | 7366 | 0.11 | 118.773 | 118.873 | 118.323 | ||
| 19771 | 2015.09.07 15:00 | buy stop | 7367 | 0.11 | 119.588 | 118.838 | 120.538 | ||
| 19772 | 2015.09.07 15:00 | sell stop | 7368 | 0.11 | 118.798 | 120.348 | 118.498 | ||
| 19773 | 2015.09.08 01:00 | expiration | 7367 | 0.11 | 119.588 | 118.838 | 120.538 | ||
| 19774 | 2015.09.08 01:00 | expiration | 7368 | 0.11 | 118.798 | 120.348 | 118.498 | ||
| 19775 | 2015.09.08 03:00 | sell stop | 7369 | 0.11 | 119.126 | 119.326 | 118.276 | ||
| 19776 | 2015.09.08 06:20 | sell | 7369 | 0.11 | 119.126 | 119.326 | 118.276 | ||
| 19777 | 2015.09.08 09:08 | s/l | 7369 | 0.11 | 119.326 | 119.326 | 118.276 | -18.44 | 16225.85 |
| 19778 | 2015.09.08 10:00 | buy stop | 7370 | 0.11 | 119.881 | 119.331 | 120.931 | ||
| 19779 | 2015.09.08 10:00 | sell stop | 7371 | 0.11 | 118.852 | 118.952 | 118.402 | ||
| 19780 | 2015.09.08 10:00 | buy | 7370 | 0.11 | 119.881 | 119.331 | 120.931 | ||
| 19781 | 2015.09.08 13:00 | modify | 7370 | 0.11 | 119.881 | 119.580 | 120.931 | ||
| 19782 | 2015.09.08 14:00 | expiration | 7371 | 0.11 | 118.852 | 118.952 | 118.402 | ||
| 19783 | 2015.09.08 14:51 | modify | 7370 | 0.11 | 119.881 | 119.705 | 120.931 | ||
| 19784 | 2015.09.08 15:00 | buy stop | 7372 | 0.11 | 120.227 | 119.477 | 121.177 | ||
| 19785 | 2015.09.08 15:00 | sell stop | 7373 | 0.11 | 118.852 | 120.402 | 118.552 | ||
| 19786 | 2015.09.08 18:27 | s/l | 7370 | 0.11 | 119.705 | 119.705 | 120.931 | -16.17 | 16209.68 |
| 19787 | 2015.09.09 01:00 | expiration | 7372 | 0.11 | 120.227 | 119.477 | 121.177 | ||
| 19788 | 2015.09.09 01:00 | expiration | 7373 | 0.11 | 118.852 | 120.402 | 118.552 | ||
| 19789 | 2015.09.09 03:00 | buy stop | 7374 | 0.11 | 120.227 | 119.777 | 122.627 | ||
| 19790 | 2015.09.09 03:00 | sell stop | 7375 | 0.11 | 118.943 | 119.143 | 118.093 | ||
| 19791 | 2015.09.09 03:11 | buy | 7374 | 0.11 | 120.227 | 119.777 | 122.627 | ||
| 19792 | 2015.09.09 04:05 | modify | 7374 | 0.11 | 120.227 | 119.961 | 122.627 | ||
| 19793 | 2015.09.09 05:28 | close | 7374 | 0.11 | 120.435 | 119.961 | 122.627 | 19.00 | 16228.68 |
| 19794 | 2015.09.09 10:00 | sell stop | 7376 | 0.11 | 119.713 | 119.813 | 119.263 | ||
| 19795 | 2015.09.09 11:00 | expiration | 7375 | 0.11 | 118.943 | 119.143 | 118.093 | ||
| 19796 | 2015.09.09 14:00 | expiration | 7376 | 0.11 | 119.713 | 119.813 | 119.263 | ||
| 19797 | 2015.09.09 15:00 | sell stop | 7377 | 0.11 | 119.780 | 121.330 | 119.480 | ||
| 19798 | 2015.09.10 01:00 | expiration | 7377 | 0.11 | 119.780 | 121.330 | 119.480 | ||
| 19799 | 2015.09.10 03:00 | buy stop | 7378 | 0.11 | 121.196 | 120.746 | 123.596 | ||
| 19800 | 2015.09.10 03:00 | sell stop | 7379 | 0.11 | 120.174 | 120.374 | 119.324 | ||
| 19801 | 2015.09.10 03:02 | sell | 7379 | 0.11 | 120.174 | 120.374 | 119.324 | ||
| 19802 | 2015.09.10 05:09 | s/l | 7379 | 0.11 | 120.374 | 120.374 | 119.324 | -18.28 | 16210.40 |
| 19803 | 2015.09.10 07:54 | buy | 7378 | 0.11 | 121.196 | 120.746 | 123.596 | ||
| 19804 | 2015.09.10 07:58 | s/l | 7378 | 0.11 | 120.746 | 120.746 | 123.596 | -41.00 | 16169.40 |
| 19805 | 2015.09.10 10:00 | buy stop | 7380 | 0.11 | 121.310 | 120.760 | 122.360 | ||
| 19806 | 2015.09.10 10:00 | sell stop | 7381 | 0.11 | 119.977 | 120.077 | 119.527 | ||
| 19807 | 2015.09.10 12:54 | buy | 7380 | 0.11 | 121.310 | 120.760 | 122.360 | ||
| 19808 | 2015.09.10 14:00 | expiration | 7381 | 0.11 | 119.977 | 120.077 | 119.527 | ||
| 19809 | 2015.09.10 15:00 | buy stop | 7382 | 0.11 | 121.325 | 120.575 | 122.275 | ||
| 19810 | 2015.09.10 15:00 | sell stop | 7383 | 0.11 | 119.977 | 121.527 | 119.677 | ||
| 19811 | 2015.09.10 15:34 | s/l | 7380 | 0.11 | 120.760 | 120.760 | 122.360 | -50.10 | 16119.30 |
| 19812 | 2015.09.11 01:00 | expiration | 7382 | 0.11 | 121.325 | 120.575 | 122.275 | ||
| 19813 | 2015.09.11 01:00 | expiration | 7383 | 0.11 | 119.977 | 121.527 | 119.677 | ||
| 19814 | 2015.09.11 03:00 | buy stop | 7384 | 0.11 | 121.325 | 120.875 | 123.725 | ||
| 19815 | 2015.09.11 03:00 | sell stop | 7385 | 0.11 | 120.461 | 120.661 | 119.611 | ||
| 19816 | 2015.09.11 10:00 | buy stop | 7386 | 0.11 | 120.965 | 120.415 | 122.015 | ||
| 19817 | 2015.09.11 10:00 | sell stop | 7387 | 0.11 | 120.508 | 120.608 | 120.058 | ||
| 19818 | 2015.09.11 10:21 | sell | 7387 | 0.11 | 120.508 | 120.608 | 120.058 | ||
| 19819 | 2015.09.11 10:24 | sell | 7385 | 0.11 | 120.461 | 120.661 | 119.611 | ||
| 19820 | 2015.09.11 11:00 | expiration | 7384 | 0.11 | 121.325 | 120.875 | 123.725 | ||
| 19821 | 2015.09.11 11:15 | delete | 7386 | 0.11 | 120.965 | 120.415 | 122.015 | ||
| 19822 | 2015.09.11 11:45 | close | 7385 | 0.11 | 120.500 | 120.661 | 119.611 | -3.56 | 16115.74 |
| 19823 | 2015.09.11 11:45 | close | 7387 | 0.11 | 120.500 | 120.608 | 120.058 | 0.73 | 16116.47 |
| 19824 | 2015.09.14 03:00 | sell stop | 7388 | 0.11 | 120.360 | 120.560 | 119.510 | ||
| 19825 | 2015.09.14 06:57 | sell | 7388 | 0.11 | 120.360 | 120.560 | 119.510 | ||
| 19826 | 2015.09.14 10:00 | buy stop | 7389 | 0.11 | 120.840 | 120.290 | 121.890 | ||
| 19827 | 2015.09.14 10:00 | sell stop | 7390 | 0.11 | 120.217 | 120.317 | 119.767 | ||
| 19828 | 2015.09.14 10:04 | sell | 7390 | 0.11 | 120.217 | 120.317 | 119.767 | ||
| 19829 | 2015.09.14 10:04 | modify | 7388 | 0.11 | 120.360 | 120.494 | 119.510 | ||
| 19830 | 2015.09.14 11:00 | modify | 7388 | 0.11 | 120.360 | 120.457 | 119.510 | ||
| 19831 | 2015.09.14 12:00 | modify | 7388 | 0.11 | 120.360 | 120.455 | 119.510 | ||
| 19832 | 2015.09.14 13:45 | s/l | 7390 | 0.11 | 120.317 | 120.317 | 119.767 | -9.14 | 16107.33 |
| 19833 | 2015.09.14 14:00 | expiration | 7389 | 0.11 | 120.840 | 120.290 | 121.890 | ||
| 19834 | 2015.09.14 15:00 | buy stop | 7391 | 0.11 | 120.840 | 120.090 | 121.790 | ||
| 19835 | 2015.09.14 15:00 | sell stop | 7392 | 0.11 | 120.093 | 121.643 | 119.793 | ||
| 19836 | 2015.09.14 16:55 | sell | 7392 | 0.11 | 120.093 | 121.643 | 119.793 | ||
| 19837 | 2015.09.14 16:57 | modify | 7392 | 0.11 | 120.093 | 120.638 | 119.793 | ||
| 19838 | 2015.09.14 17:00 | modify | 7388 | 0.11 | 120.360 | 120.433 | 119.510 | ||
| 19839 | 2015.09.14 17:00 | modify | 7392 | 0.11 | 120.093 | 120.433 | 119.793 | ||
| 19840 | 2015.09.14 18:00 | modify | 7388 | 0.11 | 120.360 | 120.395 | 119.510 | ||
| 19841 | 2015.09.14 18:12 | modify | 7392 | 0.11 | 120.093 | 120.395 | 119.793 | ||
| 19842 | 2015.09.14 18:29 | close | 7388 | 0.11 | 119.953 | 120.395 | 119.510 | 37.32 | 16144.65 |
| 19843 | 2015.09.14 18:29 | close | 7392 | 0.11 | 119.953 | 120.395 | 119.793 | 12.84 | 16157.49 |
| 19844 | 2015.09.15 01:00 | expiration | 7391 | 0.11 | 120.840 | 120.090 | 121.790 | ||
| 19845 | 2015.09.15 03:00 | buy stop | 7393 | 0.11 | 120.453 | 120.003 | 122.853 | ||
| 19846 | 2015.09.15 03:00 | sell stop | 7394 | 0.11 | 119.852 | 120.052 | 119.002 | ||
| 19847 | 2015.09.15 03:25 | buy | 7393 | 0.11 | 120.453 | 120.003 | 122.853 | ||
| 19848 | 2015.09.15 03:52 | modify | 7393 | 0.11 | 120.453 | 120.205 | 122.853 | ||
| 19849 | 2015.09.15 03:59 | close | 7393 | 0.11 | 120.639 | 120.205 | 122.853 | 16.96 | 16174.45 |
| 19850 | 2015.09.15 08:59 | sell | 7394 | 0.11 | 119.852 | 120.052 | 119.002 | ||
| 19851 | 2015.09.15 10:00 | buy stop | 7395 | 0.11 | 120.651 | 120.101 | 121.701 | ||
| 19852 | 2015.09.15 10:00 | sell stop | 7396 | 0.11 | 119.550 | 119.650 | 119.100 | ||
| 19853 | 2015.09.15 11:01 | sell | 7396 | 0.11 | 119.550 | 119.650 | 119.100 | ||
| 19854 | 2015.09.15 11:23 | close | 7394 | 0.11 | 119.433 | 120.052 | 119.002 | 38.59 | 16213.04 |
| 19855 | 2015.09.15 12:58 | s/l | 7396 | 0.11 | 119.650 | 119.650 | 119.100 | -9.20 | 16203.84 |
| 19856 | 2015.09.15 14:00 | expiration | 7395 | 0.11 | 120.651 | 120.101 | 121.701 | ||
| 19857 | 2015.09.15 15:00 | buy stop | 7397 | 0.11 | 120.651 | 119.901 | 121.601 | ||
| 19858 | 2015.09.15 15:00 | sell stop | 7398 | 0.11 | 119.400 | 120.950 | 119.100 | ||
| 19859 | 2015.09.16 01:00 | expiration | 7397 | 0.11 | 120.651 | 119.901 | 121.601 | ||
| 19860 | 2015.09.16 01:00 | expiration | 7398 | 0.11 | 119.400 | 120.950 | 119.100 | ||
| 19861 | 2015.09.16 03:00 | sell stop | 7399 | 0.11 | 119.400 | 119.600 | 118.550 | ||
| 19862 | 2015.09.16 10:00 | buy stop | 7400 | 0.11 | 120.492 | 119.942 | 121.542 | ||
| 19863 | 2015.09.16 10:00 | sell stop | 7401 | 0.11 | 120.107 | 120.207 | 119.657 | ||
| 19864 | 2015.09.16 11:00 | expiration | 7399 | 0.11 | 119.400 | 119.600 | 118.550 | ||
| 19865 | 2015.09.16 12:46 | buy | 7400 | 0.11 | 120.492 | 119.942 | 121.542 | ||
| 19866 | 2015.09.16 14:00 | expiration | 7401 | 0.11 | 120.107 | 120.207 | 119.657 | ||
| 19867 | 2015.09.16 15:00 | sell stop | 7402 | 0.11 | 120.107 | 121.657 | 119.807 | ||
| 19868 | 2015.09.16 15:18 | modify | 7400 | 0.11 | 120.492 | 120.290 | 121.542 | ||
| 19869 | 2015.09.16 19:16 | modify | 7400 | 0.11 | 120.492 | 120.302 | 121.542 | ||
| 19870 | 2015.09.16 20:00 | modify | 7400 | 0.11 | 120.492 | 120.438 | 121.542 | ||
| 19871 | 2015.09.17 01:00 | expiration | 7402 | 0.11 | 120.107 | 121.657 | 119.807 | ||
| 19872 | 2015.09.17 03:00 | buy stop | 7403 | 0.11 | 120.726 | 120.276 | 123.126 | ||
| 19873 | 2015.09.17 03:00 | sell stop | 7404 | 0.11 | 120.107 | 120.307 | 119.257 | ||
| 19874 | 2015.09.17 03:21 | modify | 7400 | 0.11 | 120.492 | 120.462 | 121.542 | ||
| 19875 | 2015.09.17 04:14 | s/l | 7400 | 0.11 | 120.462 | 120.462 | 121.542 | -2.74 | 16201.10 |
| 19876 | 2015.09.17 07:59 | buy | 7403 | 0.11 | 120.726 | 120.276 | 123.126 | ||
| 19877 | 2015.09.17 08:45 | modify | 7403 | 0.11 | 120.726 | 120.388 | 123.126 | ||
| 19878 | 2015.09.17 09:00 | modify | 7403 | 0.11 | 120.726 | 120.557 | 123.126 | ||
| 19879 | 2015.09.17 09:19 | close | 7403 | 0.11 | 120.907 | 120.557 | 123.126 | 16.47 | 16217.57 |
| 19880 | 2015.09.17 10:00 | buy stop | 7405 | 0.11 | 120.919 | 120.369 | 121.969 | ||
| 19881 | 2015.09.17 10:00 | sell stop | 7406 | 0.11 | 120.345 | 120.445 | 119.895 | ||
| 19882 | 2015.09.17 10:05 | buy | 7405 | 0.11 | 120.919 | 120.369 | 121.969 | ||
| 19883 | 2015.09.17 11:00 | expiration | 7404 | 0.11 | 120.107 | 120.307 | 119.257 | ||
| 19884 | 2015.09.17 14:00 | expiration | 7406 | 0.11 | 120.345 | 120.445 | 119.895 | ||
| 19885 | 2015.09.17 15:00 | buy stop | 7407 | 0.11 | 120.989 | 120.239 | 121.939 | ||
| 19886 | 2015.09.17 15:00 | sell stop | 7408 | 0.11 | 120.345 | 121.895 | 120.045 | ||
| 19887 | 2015.09.17 17:41 | buy | 7407 | 0.11 | 120.989 | 120.239 | 121.939 | ||
| 19888 | 2015.09.17 21:03 | s/l | 7405 | 0.11 | 120.369 | 120.369 | 121.969 | -50.27 | 16167.30 |
| 19889 | 2015.09.17 21:04 | sell | 7408 | 0.11 | 120.345 | 121.895 | 120.045 | ||
| 19890 | 2015.09.17 21:04 | modify | 7408 | 0.11 | 120.345 | 121.018 | 120.045 | ||
| 19891 | 2015.09.17 21:33 | s/l | 7407 | 0.11 | 120.239 | 120.239 | 121.939 | -68.61 | 16098.69 |
| 19892 | 2015.09.17 21:35 | close | 7408 | 0.11 | 120.199 | 121.018 | 120.045 | 13.36 | 16112.05 |
| 19893 | 2015.09.18 03:00 | buy stop | 7409 | 0.11 | 120.989 | 120.539 | 123.389 | ||
| 19894 | 2015.09.18 03:00 | sell stop | 7410 | 0.11 | 119.792 | 119.992 | 118.942 | ||
| 19895 | 2015.09.18 03:35 | sell | 7410 | 0.11 | 119.792 | 119.992 | 118.942 | ||
| 19896 | 2015.09.18 04:20 | s/l | 7410 | 0.11 | 119.992 | 119.992 | 118.942 | -18.34 | 16093.71 |
| 19897 | 2015.09.18 10:00 | buy stop | 7411 | 0.11 | 120.986 | 120.436 | 122.036 | ||
| 19898 | 2015.09.18 10:00 | sell stop | 7412 | 0.11 | 119.594 | 119.694 | 119.144 | ||
| 19899 | 2015.09.18 10:03 | sell | 7412 | 0.11 | 119.594 | 119.694 | 119.144 | ||
| 19900 | 2015.09.18 10:17 | close | 7412 | 0.11 | 119.425 | 119.694 | 119.144 | 15.57 | 16109.28 |
| 19901 | 2015.09.18 11:00 | expiration | 7409 | 0.11 | 120.989 | 120.539 | 123.389 | ||
| 19902 | 2015.09.18 11:15 | delete | 7411 | 0.11 | 120.986 | 120.436 | 122.036 | ||
| 19903 | 2015.09.21 03:00 | buy stop | 7413 | 0.11 | 120.145 | 119.695 | 122.545 | ||
| 19904 | 2015.09.21 03:00 | sell stop | 7414 | 0.11 | 119.054 | 119.254 | 118.204 | ||
| 19905 | 2015.09.21 10:00 | buy stop | 7415 | 0.11 | 120.145 | 119.595 | 121.195 | ||
| 19906 | 2015.09.21 10:00 | sell stop | 7416 | 0.11 | 119.720 | 119.820 | 119.270 | ||
| 19907 | 2015.09.21 10:17 | buy | 7413 | 0.11 | 120.145 | 119.695 | 122.545 | ||
| 19908 | 2015.09.21 10:17 | buy | 7415 | 0.11 | 120.145 | 119.595 | 121.195 | ||
| 19909 | 2015.09.21 11:00 | expiration | 7414 | 0.11 | 119.054 | 119.254 | 118.204 | ||
| 19910 | 2015.09.21 11:53 | modify | 7413 | 0.11 | 120.145 | 119.765 | 122.545 | ||
| 19911 | 2015.09.21 12:00 | modify | 7413 | 0.11 | 120.145 | 119.803 | 122.545 | ||
| 19912 | 2015.09.21 12:03 | modify | 7415 | 0.11 | 120.145 | 119.803 | 121.195 | ||
| 19913 | 2015.09.21 12:04 | close | 7413 | 0.11 | 120.350 | 119.803 | 122.545 | 18.74 | 16128.02 |
| 19914 | 2015.09.21 13:00 | modify | 7415 | 0.11 | 120.145 | 119.951 | 121.195 | ||
| 19915 | 2015.09.21 14:00 | modify | 7415 | 0.11 | 120.145 | 120.046 | 121.195 | ||
| 19916 | 2015.09.21 14:00 | expiration | 7416 | 0.11 | 119.720 | 119.820 | 119.270 | ||
| 19917 | 2015.09.21 15:00 | modify | 7415 | 0.11 | 120.145 | 120.248 | 121.195 | ||
| 19918 | 2015.09.21 15:00 | buy stop | 7417 | 0.11 | 120.575 | 119.825 | 121.525 | ||
| 19919 | 2015.09.21 15:00 | sell stop | 7418 | 0.11 | 119.726 | 121.276 | 119.426 | ||
| 19920 | 2015.09.21 17:36 | buy | 7417 | 0.11 | 120.575 | 119.825 | 121.525 | ||
| 19921 | 2015.09.21 17:38 | close | 7415 | 0.11 | 120.583 | 120.248 | 121.195 | 39.96 | 16167.98 |
| 19922 | 2015.09.21 18:05 | modify | 7417 | 0.11 | 120.575 | 120.230 | 121.525 | ||
| 19923 | 2015.09.22 01:00 | expiration | 7418 | 0.11 | 119.726 | 121.276 | 119.426 | ||
| 19924 | 2015.09.22 03:00 | buy stop | 7419 | 0.11 | 120.659 | 120.209 | 123.059 | ||
| 19925 | 2015.09.22 03:00 | sell stop | 7420 | 0.11 | 119.779 | 119.979 | 118.929 | ||
| 19926 | 2015.09.22 10:00 | buy stop | 7421 | 0.11 | 120.621 | 120.071 | 121.671 | ||
| 19927 | 2015.09.22 10:00 | sell stop | 7422 | 0.11 | 120.240 | 120.340 | 119.790 | ||
| 19928 | 2015.09.22 10:05 | sell | 7422 | 0.11 | 120.240 | 120.340 | 119.790 | ||
| 19929 | 2015.09.22 10:05 | s/l | 7417 | 0.11 | 120.230 | 120.230 | 121.525 | -31.57 | 16136.41 |
| 19930 | 2015.09.22 11:00 | expiration | 7419 | 0.11 | 120.659 | 120.209 | 123.059 | ||
| 19931 | 2015.09.22 11:00 | expiration | 7420 | 0.11 | 119.779 | 119.979 | 118.929 | ||
| 19932 | 2015.09.22 11:01 | close | 7422 | 0.11 | 120.077 | 120.340 | 119.790 | 14.93 | 16151.34 |
| 19933 | 2015.09.22 14:00 | expiration | 7421 | 0.11 | 120.621 | 120.071 | 121.671 | ||
| 19934 | 2015.09.22 15:00 | buy stop | 7423 | 0.11 | 120.621 | 119.871 | 121.571 | ||
| 19935 | 2015.09.22 15:00 | sell stop | 7424 | 0.11 | 119.702 | 121.252 | 119.402 | ||
| 19936 | 2015.09.22 16:17 | sell | 7424 | 0.11 | 119.702 | 121.252 | 119.402 | ||
| 19937 | 2015.09.23 01:00 | expiration | 7423 | 0.11 | 120.621 | 119.871 | 121.571 | ||
| 19938 | 2015.09.23 03:00 | buy stop | 7425 | 0.11 | 120.541 | 120.091 | 122.941 | ||
| 19939 | 2015.09.23 03:00 | sell stop | 7426 | 0.11 | 119.694 | 119.894 | 118.844 | ||
| 19940 | 2015.09.23 05:33 | sell | 7426 | 0.11 | 119.694 | 119.894 | 118.844 | ||
| 19941 | 2015.09.23 05:56 | s/l | 7426 | 0.11 | 119.894 | 119.894 | 118.844 | -18.35 | 16132.99 |
| 19942 | 2015.09.23 08:21 | modify | 7424 | 0.11 | 119.702 | 120.081 | 119.402 | ||
| 19943 | 2015.09.23 09:35 | s/l | 7424 | 0.11 | 120.081 | 120.081 | 119.402 | -34.72 | 16098.27 |
| 19944 | 2015.09.23 10:00 | buy stop | 7427 | 0.11 | 120.325 | 119.775 | 121.375 | ||
| 19945 | 2015.09.23 10:00 | sell stop | 7428 | 0.11 | 119.624 | 119.724 | 119.174 | ||
| 19946 | 2015.09.23 11:00 | expiration | 7425 | 0.11 | 120.541 | 120.091 | 122.941 | ||
| 19947 | 2015.09.23 11:14 | buy | 7427 | 0.11 | 120.325 | 119.775 | 121.375 | ||
| 19948 | 2015.09.23 14:00 | expiration | 7428 | 0.11 | 119.624 | 119.724 | 119.174 | ||
| 19949 | 2015.09.23 15:00 | buy stop | 7429 | 0.11 | 120.325 | 119.575 | 121.275 | ||
| 19950 | 2015.09.23 15:00 | sell stop | 7430 | 0.11 | 119.624 | 121.174 | 119.324 | ||
| 19951 | 2015.09.23 17:05 | buy | 7429 | 0.11 | 120.325 | 119.575 | 121.275 | ||
| 19952 | 2015.09.23 17:05 | modify | 7429 | 0.11 | 120.325 | 120.017 | 121.275 | ||
| 19953 | 2015.09.23 17:12 | modify | 7427 | 0.11 | 120.325 | 120.017 | 121.375 | ||
| 19954 | 2015.09.23 17:13 | close | 7429 | 0.11 | 120.493 | 120.017 | 121.275 | 15.34 | 16113.61 |
| 19955 | 2015.09.23 18:00 | modify | 7427 | 0.11 | 120.325 | 120.185 | 121.375 | ||
| 19956 | 2015.09.23 18:33 | s/l | 7427 | 0.11 | 120.185 | 120.185 | 121.375 | -12.82 | 16100.79 |
| 19957 | 2015.09.24 01:00 | expiration | 7430 | 0.11 | 119.624 | 121.174 | 119.324 | ||
| 19958 | 2015.09.24 03:00 | buy stop | 7431 | 0.11 | 120.543 | 120.093 | 122.943 | ||
| 19959 | 2015.09.24 03:00 | sell stop | 7432 | 0.11 | 119.624 | 119.824 | 118.774 | ||
| 19960 | 2015.09.24 10:00 | buy stop | 7433 | 0.11 | 120.390 | 119.840 | 121.440 | ||
| 19961 | 2015.09.24 10:00 | sell stop | 7434 | 0.11 | 119.859 | 119.959 | 119.409 | ||
| 19962 | 2015.09.24 11:00 | expiration | 7431 | 0.11 | 120.543 | 120.093 | 122.943 | ||
| 19963 | 2015.09.24 11:00 | expiration | 7432 | 0.11 | 119.624 | 119.824 | 118.774 | ||
| 19964 | 2015.09.24 12:36 | sell | 7434 | 0.11 | 119.859 | 119.959 | 119.409 | ||
| 19965 | 2015.09.24 12:43 | s/l | 7434 | 0.11 | 119.959 | 119.959 | 119.409 | -9.17 | 16091.62 |
| 19966 | 2015.09.24 14:00 | expiration | 7433 | 0.11 | 120.390 | 119.840 | 121.440 | ||
| 19967 | 2015.09.24 15:00 | buy stop | 7435 | 0.11 | 120.390 | 119.640 | 121.340 | ||
| 19968 | 2015.09.25 01:00 | expiration | 7435 | 0.11 | 120.390 | 119.640 | 121.340 | ||
| 19969 | 2015.09.25 03:00 | buy stop | 7436 | 0.11 | 120.354 | 119.904 | 122.754 | ||
| 19970 | 2015.09.25 03:00 | sell stop | 7437 | 0.11 | 119.223 | 119.423 | 118.373 | ||
| 19971 | 2015.09.25 03:07 | buy | 7436 | 0.11 | 120.354 | 119.904 | 122.754 | ||
| 19972 | 2015.09.25 09:24 | modify | 7436 | 0.11 | 120.354 | 120.076 | 122.754 | ||
| 19973 | 2015.09.25 10:00 | buy stop | 7438 | 0.11 | 120.532 | 119.982 | 121.582 | ||
| 19974 | 2015.09.25 10:00 | sell stop | 7439 | 0.11 | 119.527 | 119.627 | 119.077 | ||
| 19975 | 2015.09.25 10:00 | modify | 7436 | 0.11 | 120.354 | 120.177 | 122.754 | ||
| 19976 | 2015.09.25 10:15 | buy | 7438 | 0.11 | 120.532 | 119.982 | 121.582 | ||
| 19977 | 2015.09.25 10:17 | close | 7436 | 0.11 | 120.535 | 120.177 | 122.754 | 16.52 | 16108.14 |
| 19978 | 2015.09.25 10:38 | modify | 7438 | 0.11 | 120.532 | 120.177 | 121.582 | ||
| 19979 | 2015.09.25 11:00 | modify | 7438 | 0.11 | 120.532 | 120.276 | 121.582 | ||
| 19980 | 2015.09.25 11:00 | expiration | 7437 | 0.11 | 119.223 | 119.423 | 118.373 | ||
| 19981 | 2015.09.25 11:15 | delete | 7439 | 0.11 | 119.527 | 119.627 | 119.077 | ||
| 19982 | 2015.09.25 11:40 | close | 7438 | 0.11 | 120.960 | 120.276 | 121.582 | 38.92 | 16147.06 |
| 19983 | 2015.09.28 03:00 | buy stop | 7440 | 0.11 | 121.235 | 120.785 | 123.635 | ||
| 19984 | 2015.09.28 03:00 | sell stop | 7441 | 0.11 | 120.217 | 120.417 | 119.367 | ||
| 19985 | 2015.09.28 08:30 | sell | 7441 | 0.11 | 120.217 | 120.417 | 119.367 | ||
| 19986 | 2015.09.28 10:00 | buy stop | 7442 | 0.11 | 120.920 | 120.370 | 121.970 | ||
| 19987 | 2015.09.28 10:00 | sell stop | 7443 | 0.11 | 120.167 | 120.267 | 119.717 | ||
| 19988 | 2015.09.28 10:37 | s/l | 7441 | 0.11 | 120.417 | 120.417 | 119.367 | -18.27 | 16128.79 |
| 19989 | 2015.09.28 11:00 | expiration | 7440 | 0.11 | 121.235 | 120.785 | 123.635 | ||
| 19990 | 2015.09.28 12:16 | sell | 7443 | 0.11 | 120.167 | 120.267 | 119.717 | ||
| 19991 | 2015.09.28 14:00 | expiration | 7442 | 0.11 | 120.920 | 120.370 | 121.970 | ||
| 19992 | 2015.09.28 15:00 | buy stop | 7444 | 0.11 | 120.869 | 120.119 | 121.819 | ||
| 19993 | 2015.09.28 15:38 | s/l | 7443 | 0.11 | 120.267 | 120.267 | 119.717 | -9.15 | 16119.64 |
| 19994 | 2015.09.29 01:00 | expiration | 7444 | 0.11 | 120.869 | 120.119 | 121.819 | ||
| 19995 | 2015.09.29 03:00 | buy stop | 7445 | 0.11 | 120.445 | 119.995 | 122.845 | ||
| 19996 | 2015.09.29 03:00 | sell stop | 7446 | 0.11 | 119.695 | 119.895 | 118.845 | ||
| 19997 | 2015.09.29 03:06 | sell | 7446 | 0.11 | 119.695 | 119.895 | 118.845 | ||
| 19998 | 2015.09.29 07:08 | modify | 7446 | 0.11 | 119.695 | 119.881 | 118.845 | ||
| 19999 | 2015.09.29 08:00 | modify | 7446 | 0.11 | 119.695 | 119.761 | 118.845 | ||
| 20000 | 2015.09.29 09:00 | modify | 7446 | 0.11 | 119.695 | 119.669 | 118.845 | ||
| 20001 | 2015.09.29 09:35 | close | 7446 | 0.11 | 119.271 | 119.669 | 118.845 | 39.10 | 16158.74 |
| 20002 | 2015.09.29 10:00 | buy stop | 7447 | 0.11 | 120.028 | 119.478 | 121.078 | ||
| 20003 | 2015.09.29 10:00 | sell stop | 7448 | 0.11 | 119.248 | 119.348 | 118.798 | ||
| 20004 | 2015.09.29 11:00 | expiration | 7445 | 0.11 | 120.445 | 119.995 | 122.845 | ||
| 20005 | 2015.09.29 11:45 | buy | 7447 | 0.11 | 120.028 | 119.478 | 121.078 | ||
| 20006 | 2015.09.29 14:00 | expiration | 7448 | 0.11 | 119.248 | 119.348 | 118.798 | ||
| 20007 | 2015.09.29 15:00 | sell stop | 7449 | 0.11 | 119.248 | 120.798 | 118.948 | ||
| 20008 | 2015.09.29 15:00 | buy stop | 7450 | 0.11 | 120.046 | 119.296 | 120.996 | ||
| 20009 | 2015.09.29 17:27 | buy | 7450 | 0.11 | 120.046 | 119.296 | 120.996 | ||
| 20010 | 2015.09.29 17:27 | modify | 7450 | 0.11 | 120.046 | 119.578 | 120.996 | ||
| 20011 | 2015.09.29 22:19 | s/l | 7450 | 0.11 | 119.578 | 119.578 | 120.996 | -43.05 | 16115.69 |
| 20012 | 2015.09.30 01:00 | expiration | 7449 | 0.11 | 119.248 | 120.798 | 118.948 | ||
| 20013 | 2015.09.30 03:00 | buy stop | 7451 | 0.11 | 120.160 | 119.710 | 122.560 | ||
| 20014 | 2015.09.30 03:00 | sell stop | 7452 | 0.11 | 119.248 | 119.448 | 118.398 | ||
| 20015 | 2015.09.30 10:00 | buy stop | 7453 | 0.11 | 120.035 | 119.485 | 121.085 | ||
| 20016 | 2015.09.30 10:00 | sell stop | 7454 | 0.11 | 119.534 | 119.634 | 119.084 | ||
| 20017 | 2015.09.30 10:06 | buy | 7453 | 0.11 | 120.035 | 119.485 | 121.085 | ||
| 20018 | 2015.09.30 11:00 | expiration | 7451 | 0.11 | 120.160 | 119.710 | 122.560 | ||
| 20019 | 2015.09.30 11:00 | expiration | 7452 | 0.11 | 119.248 | 119.448 | 118.398 | ||
| 20020 | 2015.09.30 11:22 | modify | 7453 | 0.11 | 120.035 | 119.864 | 121.085 | ||
| 20021 | 2015.09.30 11:22 | modify | 7447 | 0.11 | 120.028 | 119.864 | 121.078 | ||
| 20022 | 2015.09.30 12:00 | modify | 7453 | 0.11 | 120.035 | 119.917 | 121.085 | ||
| 20023 | 2015.09.30 12:00 | modify | 7447 | 0.11 | 120.028 | 119.917 | 121.078 | ||
| 20024 | 2015.09.30 14:00 | modify | 7453 | 0.11 | 120.035 | 119.985 | 121.085 | ||
| 20025 | 2015.09.30 14:00 | modify | 7447 | 0.11 | 120.028 | 119.985 | 121.078 | ||
| 20026 | 2015.09.30 14:00 | expiration | 7454 | 0.11 | 119.534 | 119.634 | 119.084 | ||
| 20027 | 2015.09.30 15:00 | modify | 7453 | 0.11 | 120.035 | 120.083 | 121.085 | ||
| 20028 | 2015.09.30 15:00 | modify | 7447 | 0.11 | 120.028 | 120.083 | 121.078 | ||
| 20029 | 2015.09.30 15:00 | sell stop | 7455 | 0.11 | 119.534 | 121.084 | 119.234 | ||
| 20030 | 2015.09.30 15:00 | buy stop | 7456 | 0.11 | 120.347 | 119.597 | 121.297 | ||
| 20031 | 2015.09.30 15:43 | s/l | 7447 | 0.11 | 120.083 | 120.083 | 121.078 | 5.04 | 16120.73 |
| 20032 | 2015.09.30 15:43 | s/l | 7453 | 0.11 | 120.083 | 120.083 | 121.085 | 4.40 | 16125.13 |
| 20033 | 2015.10.01 01:00 | expiration | 7455 | 0.11 | 119.534 | 121.084 | 119.234 | ||
| 20034 | 2015.10.01 01:00 | expiration | 7456 | 0.11 | 120.347 | 119.597 | 121.297 | ||
| 20035 | 2015.10.01 03:00 | buy stop | 7457 | 0.11 | 120.347 | 119.897 | 122.747 | ||
| 20036 | 2015.10.01 03:00 | sell stop | 7458 | 0.11 | 119.548 | 119.748 | 118.698 | ||
| 20037 | 2015.10.01 10:00 | buy stop | 7459 | 0.11 | 120.276 | 119.726 | 121.326 | ||
| 20038 | 2015.10.01 10:00 | sell stop | 7460 | 0.11 | 119.609 | 119.709 | 119.159 | ||
| 20039 | 2015.10.01 11:00 | expiration | 7457 | 0.11 | 120.347 | 119.897 | 122.747 | ||
| 20040 | 2015.10.01 11:00 | expiration | 7458 | 0.11 | 119.548 | 119.748 | 118.698 | ||
| 20041 | 2015.10.01 14:00 | expiration | 7459 | 0.11 | 120.276 | 119.726 | 121.326 | ||
| 20042 | 2015.10.01 14:00 | expiration | 7460 | 0.11 | 119.609 | 119.709 | 119.159 | ||
| 20043 | 2015.10.01 15:00 | sell stop | 7461 | 0.11 | 119.609 | 121.159 | 119.309 | ||
| 20044 | 2015.10.01 15:00 | buy stop | 7462 | 0.11 | 120.276 | 119.526 | 121.226 | ||
| 20045 | 2015.10.01 17:00 | sell | 7461 | 0.11 | 119.609 | 121.159 | 119.309 | ||
| 20046 | 2015.10.01 17:01 | modify | 7461 | 0.11 | 119.609 | 120.190 | 119.309 | ||
| 20047 | 2015.10.01 18:55 | modify | 7461 | 0.11 | 119.609 | 119.990 | 119.309 | ||
| 20048 | 2015.10.02 01:00 | expiration | 7462 | 0.11 | 120.276 | 119.526 | 121.226 | ||
| 20049 | 2015.10.02 03:00 | buy stop | 7463 | 0.11 | 120.269 | 119.819 | 122.669 | ||
| 20050 | 2015.10.02 03:00 | sell stop | 7464 | 0.11 | 119.494 | 119.694 | 118.644 | ||
| 20051 | 2015.10.02 04:16 | s/l | 7461 | 0.11 | 119.990 | 119.990 | 119.309 | -34.93 | 16090.20 |
| 20052 | 2015.10.02 10:00 | buy stop | 7465 | 0.11 | 120.102 | 119.552 | 121.152 | ||
| 20053 | 2015.10.02 10:00 | sell stop | 7466 | 0.11 | 119.530 | 119.630 | 119.080 | ||
| 20054 | 2015.10.02 10:09 | buy | 7465 | 0.11 | 120.102 | 119.552 | 121.152 | ||
| 20055 | 2015.10.02 11:00 | expiration | 7463 | 0.11 | 120.269 | 119.819 | 122.669 | ||
| 20056 | 2015.10.02 11:00 | expiration | 7464 | 0.11 | 119.494 | 119.694 | 118.644 | ||
| 20057 | 2015.10.02 11:15 | delete | 7466 | 0.11 | 119.530 | 119.630 | 119.080 | ||
| 20058 | 2015.10.02 11:45 | close | 7465 | 0.11 | 120.135 | 119.552 | 121.152 | 3.02 | 16093.22 |
| 20059 | 2015.10.05 03:00 | buy stop | 7467 | 0.11 | 120.403 | 119.953 | 122.803 | ||
| 20060 | 2015.10.05 03:00 | sell stop | 7468 | 0.11 | 118.684 | 118.884 | 117.834 | ||
| 20061 | 2015.10.05 10:00 | buy stop | 7469 | 0.11 | 120.131 | 119.581 | 121.181 | ||
| 20062 | 2015.10.05 10:00 | sell stop | 7470 | 0.11 | 119.373 | 119.473 | 118.923 | ||
| 20063 | 2015.10.05 10:05 | buy | 7469 | 0.11 | 120.131 | 119.581 | 121.181 | ||
| 20064 | 2015.10.05 11:00 | expiration | 7467 | 0.11 | 120.403 | 119.953 | 122.803 | ||
| 20065 | 2015.10.05 11:00 | expiration | 7468 | 0.11 | 118.684 | 118.884 | 117.834 | ||
| 20066 | 2015.10.05 13:01 | modify | 7469 | 0.11 | 120.131 | 119.966 | 121.181 | ||
| 20067 | 2015.10.05 14:00 | expiration | 7470 | 0.11 | 119.373 | 119.473 | 118.923 | ||
| 20068 | 2015.10.05 15:00 | buy stop | 7471 | 0.11 | 120.304 | 119.554 | 121.254 | ||
| 20069 | 2015.10.05 15:00 | sell stop | 7472 | 0.11 | 119.777 | 121.327 | 119.477 | ||
| 20070 | 2015.10.05 17:25 | buy | 7471 | 0.11 | 120.304 | 119.554 | 121.254 | ||
| 20071 | 2015.10.05 17:25 | modify | 7469 | 0.11 | 120.131 | 120.065 | 121.181 | ||
| 20072 | 2015.10.05 18:01 | modify | 7469 | 0.11 | 120.131 | 120.066 | 121.181 | ||
| 20073 | 2015.10.05 18:10 | modify | 7471 | 0.11 | 120.304 | 120.066 | 121.254 | ||
| 20074 | 2015.10.05 19:00 | modify | 7469 | 0.11 | 120.131 | 120.102 | 121.181 | ||
| 20075 | 2015.10.05 19:00 | modify | 7471 | 0.11 | 120.304 | 120.102 | 121.254 | ||
| 20076 | 2015.10.05 19:21 | close | 7471 | 0.11 | 120.460 | 120.102 | 121.254 | 14.25 | 16107.47 |
| 20077 | 2015.10.05 20:00 | modify | 7469 | 0.11 | 120.131 | 120.216 | 121.181 | ||
| 20078 | 2015.10.05 21:00 | modify | 7469 | 0.11 | 120.131 | 120.253 | 121.181 | ||
| 20079 | 2015.10.05 23:00 | modify | 7469 | 0.11 | 120.131 | 120.288 | 121.181 | ||
| 20080 | 2015.10.06 00:00 | modify | 7469 | 0.11 | 120.131 | 120.305 | 121.181 | ||
| 20081 | 2015.10.06 01:00 | expiration | 7472 | 0.11 | 119.777 | 121.327 | 119.477 | ||
| 20082 | 2015.10.06 01:00 | modify | 7469 | 0.11 | 120.131 | 120.333 | 121.181 | ||
| 20083 | 2015.10.06 02:00 | modify | 7469 | 0.11 | 120.131 | 120.373 | 121.181 | ||
| 20084 | 2015.10.06 03:00 | buy stop | 7473 | 0.11 | 120.549 | 120.099 | 122.949 | ||
| 20085 | 2015.10.06 03:00 | sell stop | 7474 | 0.11 | 119.909 | 120.109 | 119.059 | ||
| 20086 | 2015.10.06 04:09 | buy | 7473 | 0.11 | 120.549 | 120.099 | 122.949 | ||
| 20087 | 2015.10.06 04:12 | close | 7469 | 0.11 | 120.554 | 120.373 | 121.181 | 38.60 | 16146.07 |
| 20088 | 2015.10.06 10:00 | buy stop | 7475 | 0.11 | 120.568 | 120.018 | 121.618 | ||
| 20089 | 2015.10.06 10:00 | sell stop | 7476 | 0.11 | 120.155 | 120.255 | 119.705 | ||
| 20090 | 2015.10.06 11:00 | expiration | 7474 | 0.11 | 119.909 | 120.109 | 119.059 | ||
| 20091 | 2015.10.06 11:00 | sell | 7476 | 0.11 | 120.155 | 120.255 | 119.705 | ||
| 20092 | 2015.10.06 11:11 | s/l | 7476 | 0.11 | 120.255 | 120.255 | 119.705 | -9.15 | 16136.92 |
| 20093 | 2015.10.06 14:00 | expiration | 7475 | 0.11 | 120.568 | 120.018 | 121.618 | ||
| 20094 | 2015.10.06 15:00 | buy stop | 7477 | 0.11 | 120.568 | 119.818 | 121.518 | ||
| 20095 | 2015.10.06 15:00 | sell stop | 7478 | 0.11 | 120.123 | 121.673 | 119.823 | ||
| 20096 | 2015.10.06 19:40 | sell | 7478 | 0.11 | 120.123 | 121.673 | 119.823 | ||
| 20097 | 2015.10.07 01:00 | expiration | 7477 | 0.11 | 120.568 | 119.818 | 121.518 | ||
| 20098 | 2015.10.07 03:00 | buy stop | 7479 | 0.11 | 120.513 | 120.063 | 122.913 | ||
| 20099 | 2015.10.07 03:00 | sell stop | 7480 | 0.11 | 120.108 | 120.308 | 119.258 | ||
| 20100 | 2015.10.07 05:42 | sell | 7480 | 0.11 | 120.108 | 120.308 | 119.258 | ||
| 20101 | 2015.10.07 05:42 | s/l | 7473 | 0.11 | 120.099 | 120.099 | 122.949 | -41.23 | 16095.69 |
| 20102 | 2015.10.07 05:42 | modify | 7478 | 0.11 | 120.123 | 120.470 | 119.823 | ||
| 20103 | 2015.10.07 06:00 | modify | 7478 | 0.11 | 120.123 | 120.331 | 119.823 | ||
| 20104 | 2015.10.07 06:00 | t/p | 7478 | 0.11 | 119.823 | 120.331 | 119.823 | 27.54 | 16123.23 |
| 20105 | 2015.10.07 10:00 | buy stop | 7481 | 0.11 | 120.378 | 119.828 | 121.428 | ||
| 20106 | 2015.10.07 10:00 | sell stop | 7482 | 0.11 | 119.763 | 119.863 | 119.313 | ||
| 20107 | 2015.10.07 11:00 | expiration | 7479 | 0.11 | 120.513 | 120.063 | 122.913 | ||
| 20108 | 2015.10.07 11:10 | modify | 7480 | 0.11 | 120.108 | 120.276 | 119.258 | ||
| 20109 | 2015.10.07 13:24 | modify | 7480 | 0.11 | 120.108 | 120.242 | 119.258 | ||
| 20110 | 2015.10.07 14:00 | expiration | 7481 | 0.11 | 120.378 | 119.828 | 121.428 | ||
| 20111 | 2015.10.07 14:00 | expiration | 7482 | 0.11 | 119.763 | 119.863 | 119.313 | ||
| 20112 | 2015.10.07 15:00 | buy stop | 7483 | 0.11 | 120.378 | 119.628 | 121.328 | ||
| 20113 | 2015.10.07 15:00 | sell stop | 7484 | 0.11 | 119.763 | 121.313 | 119.463 | ||
| 20114 | 2015.10.07 17:00 | modify | 7480 | 0.11 | 120.108 | 120.193 | 119.258 | ||
| 20115 | 2015.10.07 18:25 | sell | 7484 | 0.11 | 119.763 | 121.313 | 119.463 | ||
| 20116 | 2015.10.07 19:00 | modify | 7480 | 0.11 | 120.108 | 120.135 | 119.258 | ||
| 20117 | 2015.10.07 23:10 | modify | 7480 | 0.11 | 120.108 | 120.125 | 119.258 | ||
| 20118 | 2015.10.08 01:00 | expiration | 7483 | 0.11 | 120.378 | 119.628 | 121.328 | ||
| 20119 | 2015.10.08 01:38 | modify | 7480 | 0.11 | 120.108 | 120.109 | 119.258 | ||
| 20120 | 2015.10.08 02:05 | modify | 7480 | 0.11 | 120.108 | 120.095 | 119.258 | ||
| 20121 | 2015.10.08 03:00 | modify | 7480 | 0.11 | 120.108 | 120.066 | 119.258 | ||
| 20122 | 2015.10.08 03:00 | buy stop | 7485 | 0.11 | 120.176 | 119.726 | 122.576 | ||
| 20123 | 2015.10.08 03:00 | sell stop | 7486 | 0.11 | 119.747 | 119.947 | 118.897 | ||
| 20124 | 2015.10.08 04:09 | s/l | 7480 | 0.11 | 120.066 | 120.066 | 119.258 | 3.85 | 16127.08 |
| 20125 | 2015.10.08 09:52 | sell | 7486 | 0.11 | 119.747 | 119.947 | 118.897 | ||
| 20126 | 2015.10.08 10:00 | buy stop | 7487 | 0.11 | 120.109 | 119.559 | 121.159 | ||
| 20127 | 2015.10.08 10:00 | sell stop | 7488 | 0.11 | 119.714 | 119.814 | 119.264 | ||
| 20128 | 2015.10.08 10:15 | sell | 7488 | 0.11 | 119.714 | 119.814 | 119.264 | ||
| 20129 | 2015.10.08 10:18 | modify | 7484 | 0.11 | 119.763 | 119.940 | 119.463 | ||
| 20130 | 2015.10.08 10:51 | s/l | 7488 | 0.11 | 119.814 | 119.814 | 119.264 | -9.18 | 16117.90 |
| 20131 | 2015.10.08 11:00 | expiration | 7485 | 0.11 | 120.176 | 119.726 | 122.576 | ||
| 20132 | 2015.10.08 14:00 | expiration | 7487 | 0.11 | 120.109 | 119.559 | 121.159 | ||
| 20133 | 2015.10.08 15:00 | buy stop | 7489 | 0.11 | 120.109 | 119.359 | 121.059 | ||
| 20134 | 2015.10.08 15:00 | sell stop | 7490 | 0.11 | 119.625 | 121.175 | 119.325 | ||
| 20135 | 2015.10.08 15:08 | s/l | 7484 | 0.11 | 119.940 | 119.940 | 119.463 | -16.24 | 16101.66 |
| 20136 | 2015.10.08 15:08 | s/l | 7486 | 0.11 | 119.947 | 119.947 | 118.897 | -18.34 | 16083.32 |
| 20137 | 2015.10.09 01:00 | expiration | 7489 | 0.11 | 120.109 | 119.359 | 121.059 | ||
| 20138 | 2015.10.09 01:00 | expiration | 7490 | 0.11 | 119.625 | 121.175 | 119.325 | ||
| 20139 | 2015.10.09 03:00 | buy stop | 7491 | 0.11 | 120.025 | 119.575 | 122.425 | ||
| 20140 | 2015.10.09 03:00 | sell stop | 7492 | 0.11 | 119.625 | 119.825 | 118.775 | ||
| 20141 | 2015.10.09 08:37 | buy | 7491 | 0.11 | 120.025 | 119.575 | 122.425 | ||
| 20142 | 2015.10.09 09:09 | modify | 7491 | 0.11 | 120.025 | 119.898 | 122.425 | ||
| 20143 | 2015.10.09 10:00 | modify | 7491 | 0.11 | 120.025 | 119.970 | 122.425 | ||
| 20144 | 2015.10.09 10:00 | sell stop | 7493 | 0.11 | 119.680 | 119.780 | 119.230 | ||
| 20145 | 2015.10.09 11:00 | expiration | 7492 | 0.11 | 119.625 | 119.825 | 118.775 | ||
| 20146 | 2015.10.09 11:15 | delete | 7493 | 0.11 | 119.680 | 119.780 | 119.230 | ||
| 20147 | 2015.10.09 11:45 | close | 7491 | 0.11 | 120.184 | 119.970 | 122.425 | 14.55 | 16097.87 |
| 20148 | 2015.10.12 03:00 | buy stop | 7494 | 0.11 | 120.346 | 119.896 | 122.746 | ||
| 20149 | 2015.10.12 03:00 | sell stop | 7495 | 0.11 | 119.964 | 120.164 | 119.114 | ||
| 20150 | 2015.10.12 10:00 | buy stop | 7496 | 0.11 | 120.328 | 119.778 | 121.378 | ||
| 20151 | 2015.10.12 10:00 | sell stop | 7497 | 0.11 | 120.089 | 120.189 | 119.639 | ||
| 20152 | 2015.10.12 11:00 | expiration | 7494 | 0.11 | 120.346 | 119.896 | 122.746 | ||
| 20153 | 2015.10.12 11:00 | expiration | 7495 | 0.11 | 119.964 | 120.164 | 119.114 | ||
| 20154 | 2015.10.12 14:00 | expiration | 7496 | 0.11 | 120.328 | 119.778 | 121.378 | ||
| 20155 | 2015.10.12 14:00 | expiration | 7497 | 0.11 | 120.089 | 120.189 | 119.639 | ||
| 20156 | 2015.10.12 15:00 | buy stop | 7498 | 0.11 | 120.295 | 119.545 | 121.245 | ||
| 20157 | 2015.10.13 01:00 | expiration | 7498 | 0.11 | 120.295 | 119.545 | 121.245 | ||
| 20158 | 2015.10.13 03:00 | buy stop | 7499 | 0.11 | 120.218 | 119.768 | 122.618 | ||
| 20159 | 2015.10.13 03:00 | sell stop | 7500 | 0.11 | 119.892 | 120.092 | 119.042 | ||
| 20160 | 2015.10.13 04:09 | sell | 7500 | 0.11 | 119.892 | 120.092 | 119.042 | ||
| 20161 | 2015.10.13 10:00 | buy stop | 7501 | 0.11 | 120.078 | 119.528 | 121.128 | ||
| 20162 | 2015.10.13 10:00 | sell stop | 7502 | 0.11 | 119.803 | 119.903 | 119.353 | ||
| 20163 | 2015.10.13 10:06 | sell | 7502 | 0.11 | 119.803 | 119.903 | 119.353 | ||
| 20164 | 2015.10.13 10:30 | modify | 7500 | 0.11 | 119.892 | 119.961 | 119.042 | ||
| 20165 | 2015.10.13 11:00 | modify | 7500 | 0.11 | 119.892 | 119.903 | 119.042 | ||
| 20166 | 2015.10.13 11:00 | expiration | 7499 | 0.11 | 120.218 | 119.768 | 122.618 | ||
| 20167 | 2015.10.13 11:31 | close | 7502 | 0.11 | 119.639 | 119.903 | 119.353 | 15.08 | 16112.95 |
| 20168 | 2015.10.13 12:00 | modify | 7500 | 0.11 | 119.892 | 119.879 | 119.042 | ||
| 20169 | 2015.10.13 14:00 | expiration | 7501 | 0.11 | 120.078 | 119.528 | 121.128 | ||
| 20170 | 2015.10.13 15:00 | buy stop | 7503 | 0.11 | 120.078 | 119.328 | 121.028 | ||
| 20171 | 2015.10.13 15:00 | sell stop | 7504 | 0.11 | 119.602 | 121.152 | 119.302 | ||
| 20172 | 2015.10.13 15:30 | sell | 7504 | 0.11 | 119.602 | 121.152 | 119.302 | ||
| 20173 | 2015.10.13 16:00 | modify | 7500 | 0.11 | 119.892 | 119.858 | 119.042 | ||
| 20174 | 2015.10.13 17:04 | s/l | 7500 | 0.11 | 119.858 | 119.858 | 119.042 | 3.12 | 16116.07 |
| 20175 | 2015.10.14 01:00 | expiration | 7503 | 0.11 | 120.078 | 119.328 | 121.028 | ||
| 20176 | 2015.10.14 03:00 | buy stop | 7505 | 0.11 | 119.901 | 119.451 | 122.301 | ||
| 20177 | 2015.10.14 03:00 | sell stop | 7506 | 0.11 | 119.552 | 119.752 | 118.702 | ||
| 20178 | 2015.10.14 03:46 | sell | 7506 | 0.11 | 119.552 | 119.752 | 118.702 | ||
| 20179 | 2015.10.14 03:46 | modify | 7504 | 0.11 | 119.602 | 119.874 | 119.302 | ||
| 20180 | 2015.10.14 04:00 | modify | 7504 | 0.11 | 119.602 | 119.779 | 119.302 | ||
| 20181 | 2015.10.14 09:48 | s/l | 7506 | 0.11 | 119.752 | 119.752 | 118.702 | -18.37 | 16097.70 |
| 20182 | 2015.10.14 10:00 | buy stop | 7507 | 0.11 | 119.849 | 119.299 | 120.899 | ||
| 20183 | 2015.10.14 10:00 | sell stop | 7508 | 0.11 | 119.483 | 119.583 | 119.033 | ||
| 20184 | 2015.10.14 11:00 | expiration | 7505 | 0.11 | 119.901 | 119.451 | 122.301 | ||
| 20185 | 2015.10.14 11:50 | sell | 7508 | 0.11 | 119.483 | 119.583 | 119.033 | ||
| 20186 | 2015.10.14 11:51 | close | 7504 | 0.11 | 119.475 | 119.779 | 119.302 | 11.69 | 16109.39 |
| 20187 | 2015.10.14 14:00 | expiration | 7507 | 0.11 | 119.849 | 119.299 | 120.899 | ||
| 20188 | 2015.10.14 14:22 | s/l | 7508 | 0.11 | 119.583 | 119.583 | 119.033 | -9.20 | 16100.19 |
| 20189 | 2015.10.14 15:00 | buy stop | 7509 | 0.11 | 119.841 | 119.091 | 120.791 | ||
| 20190 | 2015.10.14 15:00 | sell stop | 7510 | 0.11 | 119.428 | 120.978 | 119.128 | ||
| 20191 | 2015.10.14 15:30 | sell | 7510 | 0.11 | 119.428 | 120.978 | 119.128 | ||
| 20192 | 2015.10.14 15:35 | modify | 7510 | 0.11 | 119.428 | 119.716 | 119.128 | ||
| 20193 | 2015.10.14 16:00 | modify | 7510 | 0.11 | 119.428 | 119.707 | 119.128 | ||
| 20194 | 2015.10.14 16:01 | close | 7510 | 0.11 | 119.296 | 119.707 | 119.128 | 12.17 | 16112.36 |
| 20195 | 2015.10.15 01:00 | expiration | 7509 | 0.11 | 119.841 | 119.091 | 120.791 | ||
| 20196 | 2015.10.15 03:00 | buy stop | 7511 | 0.11 | 119.739 | 119.289 | 122.139 | ||
| 20197 | 2015.10.15 03:00 | sell stop | 7512 | 0.11 | 118.629 | 118.829 | 117.779 | ||
| 20198 | 2015.10.15 10:00 | buy stop | 7513 | 0.11 | 119.253 | 118.703 | 120.303 | ||
| 20199 | 2015.10.15 10:00 | sell stop | 7514 | 0.11 | 118.629 | 118.729 | 118.179 | ||
| 20200 | 2015.10.15 10:06 | sell | 7512 | 0.11 | 118.629 | 118.829 | 117.779 | ||
| 20201 | 2015.10.15 10:06 | sell | 7514 | 0.11 | 118.629 | 118.729 | 118.179 | ||
| 20202 | 2015.10.15 10:11 | close | 7514 | 0.11 | 118.412 | 118.729 | 118.179 | 20.16 | 16132.52 |
| 20203 | 2015.10.15 10:21 | close | 7512 | 0.11 | 118.190 | 118.829 | 117.779 | 40.86 | 16173.38 |
| 20204 | 2015.10.15 11:00 | expiration | 7511 | 0.11 | 119.739 | 119.289 | 122.139 | ||
| 20205 | 2015.10.15 14:00 | expiration | 7513 | 0.11 | 119.253 | 118.703 | 120.303 | ||
| 20206 | 2015.10.15 15:00 | buy stop | 7515 | 0.11 | 119.168 | 118.418 | 120.118 | ||
| 20207 | 2015.10.15 15:00 | sell stop | 7516 | 0.11 | 118.063 | 119.613 | 117.763 | ||
| 20208 | 2015.10.16 01:00 | expiration | 7515 | 0.11 | 119.168 | 118.418 | 120.118 | ||
| 20209 | 2015.10.16 01:00 | expiration | 7516 | 0.11 | 118.063 | 119.613 | 117.763 | ||
| 20210 | 2015.10.16 03:00 | sell stop | 7517 | 0.11 | 118.063 | 118.263 | 117.213 | ||
| 20211 | 2015.10.16 10:00 | buy stop | 7518 | 0.11 | 119.249 | 118.699 | 120.299 | ||
| 20212 | 2015.10.16 10:00 | sell stop | 7519 | 0.11 | 118.251 | 118.351 | 117.801 | ||
| 20213 | 2015.10.16 11:00 | expiration | 7517 | 0.11 | 118.063 | 118.263 | 117.213 | ||
| 20214 | 2015.10.16 11:15 | delete | 7519 | 0.11 | 118.251 | 118.351 | 117.801 | ||
| 20215 | 2015.10.16 11:15 | delete | 7518 | 0.11 | 119.249 | 118.699 | 120.299 | ||
| 20216 | 2015.10.19 03:00 | buy stop | 7520 | 0.11 | 119.661 | 119.211 | 122.061 | ||
| 20217 | 2015.10.19 03:00 | sell stop | 7521 | 0.11 | 118.905 | 119.105 | 118.055 | ||
| 20218 | 2015.10.19 10:00 | buy stop | 7522 | 0.11 | 119.610 | 119.060 | 120.660 | ||
| 20219 | 2015.10.19 10:00 | sell stop | 7523 | 0.11 | 119.139 | 119.239 | 118.689 | ||
| 20220 | 2015.10.19 11:00 | expiration | 7520 | 0.11 | 119.661 | 119.211 | 122.061 | ||
| 20221 | 2015.10.19 11:00 | expiration | 7521 | 0.11 | 118.905 | 119.105 | 118.055 | ||
| 20222 | 2015.10.19 14:00 | expiration | 7522 | 0.11 | 119.610 | 119.060 | 120.660 | ||
| 20223 | 2015.10.19 14:00 | expiration | 7523 | 0.11 | 119.139 | 119.239 | 118.689 | ||
| 20224 | 2015.10.19 15:00 | buy stop | 7524 | 0.11 | 119.610 | 118.860 | 120.560 | ||
| 20225 | 2015.10.19 15:00 | sell stop | 7525 | 0.11 | 119.139 | 120.689 | 118.839 | ||
| 20226 | 2015.10.20 01:00 | expiration | 7524 | 0.11 | 119.610 | 118.860 | 120.560 | ||
| 20227 | 2015.10.20 01:00 | expiration | 7525 | 0.11 | 119.139 | 120.689 | 118.839 | ||
| 20228 | 2015.10.20 03:00 | sell stop | 7526 | 0.11 | 119.224 | 119.424 | 118.374 | ||
| 20229 | 2015.10.20 10:00 | buy stop | 7527 | 0.11 | 119.551 | 119.001 | 120.601 | ||
| 20230 | 2015.10.20 10:00 | sell stop | 7528 | 0.11 | 119.379 | 119.479 | 118.929 | ||
| 20231 | 2015.10.20 10:00 | buy | 7527 | 0.11 | 119.551 | 119.001 | 120.601 | ||
| 20232 | 2015.10.20 10:02 | modify | 7527 | 0.11 | 119.551 | 119.359 | 120.601 | ||
| 20233 | 2015.10.20 11:00 | expiration | 7526 | 0.11 | 119.224 | 119.424 | 118.374 | ||
| 20234 | 2015.10.20 14:00 | expiration | 7528 | 0.11 | 119.379 | 119.479 | 118.929 | ||
| 20235 | 2015.10.20 15:00 | buy stop | 7529 | 0.11 | 119.776 | 119.026 | 120.726 | ||
| 20236 | 2015.10.20 15:00 | sell stop | 7530 | 0.11 | 119.381 | 120.931 | 119.081 | ||
| 20237 | 2015.10.20 15:29 | modify | 7527 | 0.11 | 119.551 | 119.448 | 120.601 | ||
| 20238 | 2015.10.20 15:40 | buy | 7529 | 0.11 | 119.776 | 119.026 | 120.726 | ||
| 20239 | 2015.10.20 16:00 | modify | 7527 | 0.11 | 119.551 | 119.518 | 120.601 | ||
| 20240 | 2015.10.20 17:00 | modify | 7527 | 0.11 | 119.551 | 119.576 | 120.601 | ||
| 20241 | 2015.10.20 17:27 | modify | 7529 | 0.11 | 119.776 | 119.576 | 120.726 | ||
| 20242 | 2015.10.20 18:00 | modify | 7527 | 0.11 | 119.551 | 119.608 | 120.601 | ||
| 20243 | 2015.10.20 18:00 | modify | 7529 | 0.11 | 119.776 | 119.608 | 120.726 | ||
| 20244 | 2015.10.20 18:00 | close | 7529 | 0.11 | 119.925 | 119.608 | 120.726 | 13.67 | 16187.05 |
| 20245 | 2015.10.20 19:00 | modify | 7527 | 0.11 | 119.551 | 119.626 | 120.601 | ||
| 20246 | 2015.10.20 21:00 | modify | 7527 | 0.11 | 119.551 | 119.670 | 120.601 | ||
| 20247 | 2015.10.20 22:00 | modify | 7527 | 0.11 | 119.551 | 119.778 | 120.601 | ||
| 20248 | 2015.10.21 01:00 | expiration | 7530 | 0.11 | 119.381 | 120.931 | 119.081 | ||
| 20249 | 2015.10.21 01:46 | s/l | 7527 | 0.11 | 119.778 | 119.778 | 120.601 | 20.85 | 16207.90 |
| 20250 | 2015.10.21 03:00 | buy stop | 7531 | 0.11 | 119.961 | 119.511 | 122.361 | ||
| 20251 | 2015.10.21 03:00 | sell stop | 7532 | 0.11 | 119.414 | 119.614 | 118.564 | ||
| 20252 | 2015.10.21 03:32 | buy | 7531 | 0.11 | 119.961 | 119.511 | 122.361 | ||
| 20253 | 2015.10.21 10:00 | buy stop | 7533 | 0.11 | 120.071 | 119.521 | 121.121 | ||
| 20254 | 2015.10.21 10:00 | sell stop | 7534 | 0.11 | 119.758 | 119.858 | 119.308 | ||
| 20255 | 2015.10.21 11:00 | expiration | 7532 | 0.11 | 119.414 | 119.614 | 118.564 | ||
| 20256 | 2015.10.21 14:00 | expiration | 7533 | 0.11 | 120.071 | 119.521 | 121.121 | ||
| 20257 | 2015.10.21 14:00 | expiration | 7534 | 0.11 | 119.758 | 119.858 | 119.308 | ||
| 20258 | 2015.10.21 15:00 | buy stop | 7535 | 0.11 | 120.071 | 119.321 | 121.021 | ||
| 20259 | 2015.10.21 15:00 | sell stop | 7536 | 0.11 | 119.758 | 121.308 | 119.458 | ||
| 20260 | 2015.10.21 15:19 | buy | 7535 | 0.11 | 120.071 | 119.321 | 121.021 | ||
| 20261 | 2015.10.21 16:48 | modify | 7531 | 0.11 | 119.961 | 119.926 | 122.361 | ||
| 20262 | 2015.10.21 17:25 | s/l | 7531 | 0.11 | 119.926 | 119.926 | 122.361 | -3.21 | 16204.69 |
| 20263 | 2015.10.22 01:00 | expiration | 7536 | 0.11 | 119.758 | 121.308 | 119.458 | ||
| 20264 | 2015.10.22 03:00 | buy stop | 7537 | 0.11 | 120.091 | 119.641 | 122.491 | ||
| 20265 | 2015.10.22 10:00 | buy stop | 7538 | 0.11 | 119.997 | 119.447 | 121.047 | ||
| 20266 | 2015.10.22 10:00 | sell stop | 7539 | 0.11 | 119.615 | 119.715 | 119.165 | ||
| 20267 | 2015.10.22 11:00 | expiration | 7537 | 0.11 | 120.091 | 119.641 | 122.491 | ||
| 20268 | 2015.10.22 14:00 | expiration | 7538 | 0.11 | 119.997 | 119.447 | 121.047 | ||
| 20269 | 2015.10.22 14:00 | expiration | 7539 | 0.11 | 119.615 | 119.715 | 119.165 | ||
| 20270 | 2015.10.22 15:00 | buy stop | 7540 | 0.11 | 119.984 | 119.234 | 120.934 | ||
| 20271 | 2015.10.22 15:00 | sell stop | 7541 | 0.11 | 119.615 | 121.165 | 119.315 | ||
| 20272 | 2015.10.22 15:43 | buy | 7540 | 0.11 | 119.984 | 119.234 | 120.934 | ||
| 20273 | 2015.10.22 15:44 | modify | 7540 | 0.11 | 119.984 | 119.625 | 120.934 | ||
| 20274 | 2015.10.22 15:51 | modify | 7535 | 0.11 | 120.071 | 119.625 | 121.021 | ||
| 20275 | 2015.10.22 15:52 | close | 7540 | 0.11 | 120.149 | 119.625 | 120.934 | 15.11 | 16219.80 |
| 20276 | 2015.10.22 15:53 | close | 7535 | 0.11 | 120.245 | 119.625 | 121.021 | 15.92 | 16235.72 |
| 20277 | 2015.10.23 01:00 | expiration | 7541 | 0.11 | 119.615 | 121.165 | 119.315 | ||
| 20278 | 2015.10.23 03:00 | sell stop | 7542 | 0.11 | 119.623 | 119.823 | 118.773 | ||
| 20279 | 2015.10.23 10:00 | buy stop | 7543 | 0.11 | 120.985 | 120.435 | 122.035 | ||
| 20280 | 2015.10.23 10:00 | sell stop | 7544 | 0.11 | 120.463 | 120.563 | 120.013 | ||
| 20281 | 2015.10.23 10:11 | sell | 7544 | 0.11 | 120.463 | 120.563 | 120.013 | ||
| 20282 | 2015.10.23 10:43 | close | 7544 | 0.11 | 120.296 | 120.563 | 120.013 | 15.27 | 16250.99 |
| 20283 | 2015.10.23 11:00 | expiration | 7542 | 0.11 | 119.623 | 119.823 | 118.773 | ||
| 20284 | 2015.10.23 11:15 | delete | 7543 | 0.11 | 120.985 | 120.435 | 122.035 | ||
| 20285 | 2015.10.26 03:00 | buy stop | 7545 | 0.11 | 121.501 | 121.051 | 123.901 | ||
| 20286 | 2015.10.26 03:00 | sell stop | 7546 | 0.11 | 120.227 | 120.427 | 119.377 | ||
| 20287 | 2015.10.26 10:00 | buy stop | 7547 | 0.11 | 121.501 | 120.951 | 122.551 | ||
| 20288 | 2015.10.26 10:00 | sell stop | 7548 | 0.11 | 120.990 | 121.090 | 120.540 | ||
| 20289 | 2015.10.26 10:16 | sell | 7548 | 0.11 | 120.990 | 121.090 | 120.540 | ||
| 20290 | 2015.10.26 11:00 | expiration | 7545 | 0.11 | 121.501 | 121.051 | 123.901 | ||
| 20291 | 2015.10.26 11:00 | expiration | 7546 | 0.11 | 120.227 | 120.427 | 119.377 | ||
| 20292 | 2015.10.26 11:32 | close | 7548 | 0.11 | 120.832 | 121.090 | 120.540 | 14.38 | 16265.37 |
| 20293 | 2015.10.26 14:00 | expiration | 7547 | 0.11 | 121.501 | 120.951 | 122.551 | ||
| 20294 | 2015.10.26 15:00 | buy stop | 7549 | 0.11 | 121.501 | 120.751 | 122.451 | ||
| 20295 | 2015.10.26 15:00 | sell stop | 7550 | 0.11 | 120.780 | 122.330 | 120.480 | ||
| 20296 | 2015.10.26 17:00 | sell | 7550 | 0.11 | 120.780 | 122.330 | 120.480 | ||
| 20297 | 2015.10.26 17:00 | modify | 7550 | 0.11 | 120.780 | 121.178 | 120.480 | ||
| 20298 | 2015.10.27 01:00 | expiration | 7549 | 0.11 | 121.501 | 120.751 | 122.451 | ||
| 20299 | 2015.10.27 03:00 | buy stop | 7551 | 0.11 | 121.163 | 120.713 | 123.563 | ||
| 20300 | 2015.10.27 03:00 | sell stop | 7552 | 0.11 | 120.603 | 120.803 | 119.753 | ||
| 20301 | 2015.10.27 05:12 | modify | 7550 | 0.11 | 120.780 | 121.052 | 120.480 | ||
| 20302 | 2015.10.27 05:25 | close | 7550 | 0.11 | 120.646 | 121.052 | 120.480 | 12.22 | 16277.59 |
| 20303 | 2015.10.27 05:25 | sell | 7552 | 0.11 | 120.603 | 120.803 | 119.753 | ||
| 20304 | 2015.10.27 10:00 | buy stop | 7553 | 0.11 | 121.097 | 120.547 | 122.147 | ||
| 20305 | 2015.10.27 10:00 | sell stop | 7554 | 0.11 | 120.481 | 120.581 | 120.031 | ||
| 20306 | 2015.10.27 10:30 | sell | 7554 | 0.11 | 120.481 | 120.581 | 120.031 | ||
| 20307 | 2015.10.27 11:00 | expiration | 7551 | 0.11 | 121.163 | 120.713 | 123.563 | ||
| 20308 | 2015.10.27 11:05 | modify | 7552 | 0.11 | 120.603 | 120.769 | 119.753 | ||
| 20309 | 2015.10.27 12:15 | modify | 7552 | 0.11 | 120.603 | 120.746 | 119.753 | ||
| 20310 | 2015.10.27 14:00 | modify | 7552 | 0.11 | 120.603 | 120.644 | 119.753 | ||
| 20311 | 2015.10.27 14:00 | expiration | 7553 | 0.11 | 121.097 | 120.547 | 122.147 | ||
| 20312 | 2015.10.27 14:26 | close | 7554 | 0.11 | 120.326 | 120.581 | 120.031 | 14.17 | 16291.76 |
| 20313 | 2015.10.27 15:00 | modify | 7552 | 0.11 | 120.603 | 120.526 | 119.753 | ||
| 20314 | 2015.10.27 15:00 | buy stop | 7555 | 0.11 | 121.097 | 120.347 | 122.047 | ||
| 20315 | 2015.10.27 15:00 | sell stop | 7556 | 0.11 | 120.249 | 121.799 | 119.949 | ||
| 20316 | 2015.10.27 15:30 | sell | 7556 | 0.11 | 120.249 | 121.799 | 119.949 | ||
| 20317 | 2015.10.27 15:31 | modify | 7556 | 0.11 | 120.249 | 120.526 | 119.949 | ||
| 20318 | 2015.10.27 15:32 | close | 7552 | 0.11 | 120.187 | 120.526 | 119.753 | 38.07 | 16329.83 |
| 20319 | 2015.10.28 01:00 | expiration | 7555 | 0.11 | 121.097 | 120.347 | 122.047 | ||
| 20320 | 2015.10.28 03:00 | buy stop | 7557 | 0.11 | 120.740 | 120.290 | 123.140 | ||
| 20321 | 2015.10.28 03:00 | sell stop | 7558 | 0.11 | 120.162 | 120.362 | 119.312 | ||
| 20322 | 2015.10.28 03:08 | s/l | 7556 | 0.11 | 120.526 | 120.526 | 119.949 | -25.28 | 16304.55 |
| 20323 | 2015.10.28 10:00 | buy stop | 7559 | 0.11 | 120.547 | 119.997 | 121.597 | ||
| 20324 | 2015.10.28 10:00 | sell stop | 7560 | 0.11 | 120.241 | 120.341 | 119.791 | ||
| 20325 | 2015.10.28 11:00 | expiration | 7557 | 0.11 | 120.740 | 120.290 | 123.140 | ||
| 20326 | 2015.10.28 11:00 | expiration | 7558 | 0.11 | 120.162 | 120.362 | 119.312 | ||
| 20327 | 2015.10.28 14:00 | expiration | 7559 | 0.11 | 120.547 | 119.997 | 121.597 | ||
| 20328 | 2015.10.28 14:00 | expiration | 7560 | 0.11 | 120.241 | 120.341 | 119.791 | ||
| 20329 | 2015.10.28 15:00 | buy stop | 7561 | 0.11 | 120.547 | 119.797 | 121.497 | ||
| 20330 | 2015.10.28 15:00 | sell stop | 7562 | 0.11 | 120.248 | 121.798 | 119.948 | ||
| 20331 | 2015.10.28 18:59 | buy | 7561 | 0.11 | 120.547 | 119.797 | 121.497 | ||
| 20332 | 2015.10.28 21:00 | sell | 7562 | 0.11 | 120.248 | 121.798 | 119.948 | ||
| 20333 | 2015.10.28 21:00 | modify | 7562 | 0.11 | 120.248 | 120.799 | 119.948 | ||
| 20334 | 2015.10.28 21:00 | s/l | 7562 | 0.11 | 120.799 | 120.799 | 119.948 | -50.17 | 16254.38 |
| 20335 | 2015.10.28 21:00 | modify | 7561 | 0.11 | 120.547 | 120.247 | 121.497 | ||
| 20336 | 2015.10.28 21:01 | close | 7561 | 0.11 | 120.792 | 120.247 | 121.497 | 22.31 | 16276.69 |
| 20337 | 2015.10.29 03:00 | buy stop | 7563 | 0.11 | 121.256 | 120.806 | 123.656 | ||
| 20338 | 2015.10.29 03:00 | sell stop | 7564 | 0.11 | 120.027 | 120.227 | 119.177 | ||
| 20339 | 2015.10.29 10:00 | buy stop | 7565 | 0.11 | 121.256 | 120.706 | 122.306 | ||
| 20340 | 2015.10.29 10:00 | sell stop | 7566 | 0.11 | 120.027 | 120.127 | 119.577 | ||
| 20341 | 2015.10.29 11:00 | expiration | 7563 | 0.11 | 121.256 | 120.806 | 123.656 | ||
| 20342 | 2015.10.29 11:00 | expiration | 7564 | 0.11 | 120.027 | 120.227 | 119.177 | ||
| 20343 | 2015.10.29 14:00 | expiration | 7565 | 0.11 | 121.256 | 120.706 | 122.306 | ||
| 20344 | 2015.10.29 14:00 | expiration | 7566 | 0.11 | 120.027 | 120.127 | 119.577 | ||
| 20345 | 2015.10.29 15:00 | buy stop | 7567 | 0.11 | 121.256 | 120.506 | 122.206 | ||
| 20346 | 2015.10.29 15:00 | sell stop | 7568 | 0.11 | 120.027 | 121.577 | 119.727 | ||
| 20347 | 2015.10.30 01:00 | expiration | 7567 | 0.11 | 121.256 | 120.506 | 122.206 | ||
| 20348 | 2015.10.30 01:00 | expiration | 7568 | 0.11 | 120.027 | 121.577 | 119.727 | ||
| 20349 | 2015.10.30 03:00 | buy stop | 7569 | 0.11 | 121.183 | 120.733 | 123.583 | ||
| 20350 | 2015.10.30 03:00 | sell stop | 7570 | 0.11 | 120.629 | 120.829 | 119.779 | ||
| 20351 | 2015.10.30 06:22 | sell | 7570 | 0.11 | 120.629 | 120.829 | 119.779 | ||
| 20352 | 2015.10.30 06:24 | s/l | 7570 | 0.11 | 120.829 | 120.829 | 119.779 | -18.21 | 16258.48 |
| 20353 | 2015.10.30 07:31 | buy | 7569 | 0.11 | 121.183 | 120.733 | 123.583 | ||
| 20354 | 2015.10.30 07:44 | close | 7569 | 0.11 | 121.368 | 120.733 | 123.583 | 16.77 | 16275.25 |
| 20355 | 2015.10.30 10:00 | buy stop | 7571 | 0.11 | 121.484 | 120.934 | 122.534 | ||
| 20356 | 2015.10.30 10:00 | sell stop | 7572 | 0.11 | 120.295 | 120.395 | 119.845 | ||
| 20357 | 2015.10.30 11:15 | delete | 7572 | 0.11 | 120.295 | 120.395 | 119.845 | ||
| 20358 | 2015.10.30 11:15 | delete | 7571 | 0.11 | 121.484 | 120.934 | 122.534 | ||
| 20359 | 2015.11.02 03:00 | buy stop | 7573 | 0.11 | 121.376 | 120.926 | 123.776 | ||
| 20360 | 2015.11.02 03:00 | sell stop | 7574 | 0.11 | 120.278 | 120.478 | 119.428 | ||
| 20361 | 2015.11.02 05:39 | sell | 7574 | 0.11 | 120.278 | 120.478 | 119.428 | ||
| 20362 | 2015.11.02 09:04 | s/l | 7574 | 0.11 | 120.478 | 120.478 | 119.428 | -18.26 | 16256.99 |
| 20363 | 2015.11.02 10:00 | buy stop | 7575 | 0.11 | 120.786 | 120.236 | 121.836 | ||
| 20364 | 2015.11.02 10:00 | sell stop | 7576 | 0.11 | 120.257 | 120.357 | 119.807 | ||
| 20365 | 2015.11.02 11:00 | expiration | 7573 | 0.11 | 121.376 | 120.926 | 123.776 | ||
| 20366 | 2015.11.02 14:00 | expiration | 7575 | 0.11 | 120.786 | 120.236 | 121.836 | ||
| 20367 | 2015.11.02 14:00 | expiration | 7576 | 0.11 | 120.257 | 120.357 | 119.807 | ||
| 20368 | 2015.11.02 15:00 | buy stop | 7577 | 0.11 | 120.751 | 120.001 | 121.701 | ||
| 20369 | 2015.11.02 15:00 | sell stop | 7578 | 0.11 | 120.257 | 121.807 | 119.957 | ||
| 20370 | 2015.11.02 18:10 | buy | 7577 | 0.11 | 120.751 | 120.001 | 121.701 | ||
| 20371 | 2015.11.02 22:19 | modify | 7577 | 0.11 | 120.751 | 120.642 | 121.701 | ||
| 20372 | 2015.11.02 23:47 | modify | 7577 | 0.11 | 120.751 | 120.673 | 121.701 | ||
| 20373 | 2015.11.03 01:00 | expiration | 7578 | 0.11 | 120.257 | 121.807 | 119.957 | ||
| 20374 | 2015.11.03 03:00 | modify | 7577 | 0.11 | 120.751 | 120.704 | 121.701 | ||
| 20375 | 2015.11.03 03:00 | sell stop | 7579 | 0.11 | 120.307 | 120.507 | 119.457 | ||
| 20376 | 2015.11.03 04:20 | s/l | 7577 | 0.11 | 120.704 | 120.704 | 121.701 | -4.28 | 16252.71 |
| 20377 | 2015.11.03 10:00 | buy stop | 7580 | 0.11 | 120.847 | 120.297 | 121.897 | ||
| 20378 | 2015.11.03 10:00 | sell stop | 7581 | 0.11 | 120.597 | 120.697 | 120.147 | ||
| 20379 | 2015.11.03 11:00 | expiration | 7579 | 0.11 | 120.307 | 120.507 | 119.457 | ||
| 20380 | 2015.11.03 12:25 | buy | 7580 | 0.11 | 120.847 | 120.297 | 121.897 | ||
| 20381 | 2015.11.03 14:00 | expiration | 7581 | 0.11 | 120.597 | 120.697 | 120.147 | ||
| 20382 | 2015.11.03 15:00 | buy stop | 7582 | 0.11 | 120.903 | 120.153 | 121.853 | ||
| 20383 | 2015.11.03 15:00 | sell stop | 7583 | 0.11 | 120.597 | 122.147 | 120.297 | ||
| 20384 | 2015.11.03 15:04 | buy | 7582 | 0.11 | 120.903 | 120.153 | 121.853 | ||
| 20385 | 2015.11.03 15:28 | modify | 7582 | 0.11 | 120.903 | 120.725 | 121.853 | ||
| 20386 | 2015.11.03 15:47 | modify | 7580 | 0.11 | 120.847 | 120.725 | 121.897 | ||
| 20387 | 2015.11.03 15:51 | close | 7582 | 0.11 | 121.058 | 120.725 | 121.853 | 14.08 | 16266.79 |
| 20388 | 2015.11.03 16:00 | modify | 7580 | 0.11 | 120.847 | 120.833 | 121.897 | ||
| 20389 | 2015.11.03 17:00 | modify | 7580 | 0.11 | 120.847 | 120.903 | 121.897 | ||
| 20390 | 2015.11.03 19:00 | modify | 7580 | 0.11 | 120.847 | 120.968 | 121.897 | ||
| 20391 | 2015.11.03 20:12 | s/l | 7580 | 0.11 | 120.968 | 120.968 | 121.897 | 11.00 | 16277.79 |
| 20392 | 2015.11.04 01:00 | expiration | 7583 | 0.11 | 120.597 | 122.147 | 120.297 | ||
| 20393 | 2015.11.04 03:00 | buy stop | 7584 | 0.11 | 121.229 | 120.779 | 123.629 | ||
| 20394 | 2015.11.04 03:00 | sell stop | 7585 | 0.11 | 120.597 | 120.797 | 119.747 | ||
| 20395 | 2015.11.04 03:07 | buy | 7584 | 0.11 | 121.229 | 120.779 | 123.629 | ||
| 20396 | 2015.11.04 03:47 | modify | 7584 | 0.11 | 121.229 | 121.002 | 123.629 | ||
| 20397 | 2015.11.04 08:11 | s/l | 7584 | 0.11 | 121.002 | 121.002 | 123.629 | -20.64 | 16257.15 |
| 20398 | 2015.11.04 10:00 | buy stop | 7586 | 0.11 | 121.381 | 120.831 | 122.431 | ||
| 20399 | 2015.11.04 10:00 | sell stop | 7587 | 0.11 | 120.944 | 121.044 | 120.494 | ||
| 20400 | 2015.11.04 11:00 | expiration | 7585 | 0.11 | 120.597 | 120.797 | 119.747 | ||
| 20401 | 2015.11.04 14:00 | expiration | 7586 | 0.11 | 121.381 | 120.831 | 122.431 | ||
| 20402 | 2015.11.04 14:00 | expiration | 7587 | 0.11 | 120.944 | 121.044 | 120.494 | ||
| 20403 | 2015.11.04 15:00 | buy stop | 7588 | 0.11 | 121.381 | 120.631 | 122.331 | ||
| 20404 | 2015.11.04 15:00 | sell stop | 7589 | 0.11 | 120.958 | 122.508 | 120.658 | ||
| 20405 | 2015.11.04 15:36 | buy | 7588 | 0.11 | 121.381 | 120.631 | 122.331 | ||
| 20406 | 2015.11.04 16:22 | modify | 7588 | 0.11 | 121.381 | 121.096 | 122.331 | ||
| 20407 | 2015.11.04 16:37 | close | 7588 | 0.11 | 121.536 | 121.096 | 122.331 | 14.03 | 16271.18 |
| 20408 | 2015.11.05 01:00 | expiration | 7589 | 0.11 | 120.958 | 122.508 | 120.658 | ||
| 20409 | 2015.11.05 03:00 | buy stop | 7590 | 0.11 | 121.716 | 121.266 | 124.116 | ||
| 20410 | 2015.11.05 03:00 | sell stop | 7591 | 0.11 | 121.002 | 121.202 | 120.152 | ||
| 20411 | 2015.11.05 09:57 | buy | 7590 | 0.11 | 121.716 | 121.266 | 124.116 | ||
| 20412 | 2015.11.05 10:00 | buy stop | 7592 | 0.11 | 121.840 | 121.290 | 122.890 | ||
| 20413 | 2015.11.05 10:00 | sell stop | 7593 | 0.11 | 121.388 | 121.488 | 120.938 | ||
| 20414 | 2015.11.05 11:00 | expiration | 7591 | 0.11 | 121.002 | 121.202 | 120.152 | ||
| 20415 | 2015.11.05 11:32 | buy | 7592 | 0.11 | 121.840 | 121.290 | 122.890 | ||
| 20416 | 2015.11.05 11:35 | modify | 7590 | 0.11 | 121.716 | 121.394 | 124.116 | ||
| 20417 | 2015.11.05 11:59 | close | 7590 | 0.11 | 121.904 | 121.394 | 124.116 | 16.96 | 16288.14 |
| 20418 | 2015.11.05 14:00 | expiration | 7593 | 0.11 | 121.388 | 121.488 | 120.938 | ||
| 20419 | 2015.11.05 15:00 | buy stop | 7594 | 0.11 | 122.001 | 121.251 | 122.951 | ||
| 20420 | 2015.11.05 15:00 | sell stop | 7595 | 0.11 | 121.388 | 122.938 | 121.088 | ||
| 20421 | 2015.11.06 01:00 | expiration | 7594 | 0.11 | 122.001 | 121.251 | 122.951 | ||
| 20422 | 2015.11.06 01:00 | expiration | 7595 | 0.11 | 121.388 | 122.938 | 121.088 | ||
| 20423 | 2015.11.06 03:00 | buy stop | 7596 | 0.11 | 122.001 | 121.551 | 124.401 | ||
| 20424 | 2015.11.06 03:00 | sell stop | 7597 | 0.11 | 121.430 | 121.630 | 120.580 | ||
| 20425 | 2015.11.06 10:00 | buy stop | 7598 | 0.11 | 121.928 | 121.378 | 122.978 | ||
| 20426 | 2015.11.06 10:00 | sell stop | 7599 | 0.11 | 121.620 | 121.720 | 121.170 | ||
| 20427 | 2015.11.06 10:15 | delete | 7597 | 0.11 | 121.430 | 121.630 | 120.580 | ||
| 20428 | 2015.11.06 10:15 | delete | 7596 | 0.11 | 122.001 | 121.551 | 124.401 | ||
| 20429 | 2015.11.06 10:15 | delete | 7599 | 0.11 | 121.620 | 121.720 | 121.170 | ||
| 20430 | 2015.11.06 10:15 | delete | 7598 | 0.11 | 121.928 | 121.378 | 122.978 | ||
| 20431 | 2015.11.06 10:45 | close | 7592 | 0.11 | 121.901 | 121.290 | 122.890 | 5.50 | 16293.64 |
| 20432 | 2015.11.09 03:00 | sell stop | 7600 | 0.11 | 121.801 | 122.001 | 120.951 | ||
| 20433 | 2015.11.09 10:00 | buy stop | 7601 | 0.11 | 123.494 | 122.944 | 124.544 | ||
| 20434 | 2015.11.09 10:00 | sell stop | 7602 | 0.11 | 123.077 | 123.177 | 122.627 | ||
| 20435 | 2015.11.09 11:00 | expiration | 7600 | 0.11 | 121.801 | 122.001 | 120.951 | ||
| 20436 | 2015.11.09 11:03 | buy | 7601 | 0.11 | 123.494 | 122.944 | 124.544 | ||
| 20437 | 2015.11.09 14:00 | expiration | 7602 | 0.11 | 123.077 | 123.177 | 122.627 | ||
| 20438 | 2015.11.09 15:00 | buy stop | 7603 | 0.11 | 123.602 | 122.852 | 124.552 | ||
| 20439 | 2015.11.09 15:00 | sell stop | 7604 | 0.11 | 123.077 | 124.627 | 122.777 | ||
| 20440 | 2015.11.09 18:25 | sell | 7604 | 0.11 | 123.077 | 124.627 | 122.777 | ||
| 20441 | 2015.11.09 18:49 | modify | 7604 | 0.11 | 123.077 | 123.537 | 122.777 | ||
| 20442 | 2015.11.09 20:09 | modify | 7604 | 0.11 | 123.077 | 123.484 | 122.777 | ||
| 20443 | 2015.11.10 01:00 | expiration | 7603 | 0.11 | 123.602 | 122.852 | 124.552 | ||
| 20444 | 2015.11.10 03:00 | buy stop | 7605 | 0.11 | 123.602 | 123.152 | 126.002 | ||
| 20445 | 2015.11.10 03:00 | sell stop | 7606 | 0.11 | 122.976 | 123.176 | 122.126 | ||
| 20446 | 2015.11.10 10:00 | buy stop | 7607 | 0.11 | 123.389 | 122.839 | 124.439 | ||
| 20447 | 2015.11.10 10:00 | sell stop | 7608 | 0.11 | 122.976 | 123.076 | 122.526 | ||
| 20448 | 2015.11.10 10:01 | buy | 7607 | 0.11 | 123.389 | 122.839 | 124.439 | ||
| 20449 | 2015.11.10 11:00 | expiration | 7605 | 0.11 | 123.602 | 123.152 | 126.002 | ||
| 20450 | 2015.11.10 11:00 | expiration | 7606 | 0.11 | 122.976 | 123.176 | 122.126 | ||
| 20451 | 2015.11.10 14:00 | expiration | 7608 | 0.11 | 122.976 | 123.076 | 122.526 | ||
| 20452 | 2015.11.10 15:00 | buy stop | 7609 | 0.11 | 123.389 | 122.639 | 124.339 | ||
| 20453 | 2015.11.10 15:00 | sell stop | 7610 | 0.11 | 123.028 | 124.578 | 122.728 | ||
| 20454 | 2015.11.10 15:40 | buy | 7609 | 0.11 | 123.389 | 122.639 | 124.339 | ||
| 20455 | 2015.11.11 01:00 | expiration | 7610 | 0.11 | 123.028 | 124.578 | 122.728 | ||
| 20456 | 2015.11.11 03:00 | buy stop | 7611 | 0.11 | 123.437 | 122.987 | 125.837 | ||
| 20457 | 2015.11.11 03:08 | s/l | 7601 | 0.11 | 122.944 | 122.944 | 124.544 | -49.21 | 16244.43 |
| 20458 | 2015.11.11 03:09 | close | 7604 | 0.11 | 122.935 | 123.484 | 122.777 | 12.71 | 16257.14 |
| 20459 | 2015.11.11 03:10 | s/l | 7607 | 0.11 | 122.839 | 122.839 | 124.439 | -49.25 | 16207.89 |
| 20460 | 2015.11.11 10:00 | buy stop | 7612 | 0.11 | 123.286 | 122.736 | 124.336 | ||
| 20461 | 2015.11.11 10:00 | sell stop | 7613 | 0.11 | 122.739 | 122.839 | 122.289 | ||
| 20462 | 2015.11.11 11:00 | expiration | 7611 | 0.11 | 123.437 | 122.987 | 125.837 | ||
| 20463 | 2015.11.11 14:00 | expiration | 7612 | 0.11 | 123.286 | 122.736 | 124.336 | ||
| 20464 | 2015.11.11 14:00 | expiration | 7613 | 0.11 | 122.739 | 122.839 | 122.289 | ||
| 20465 | 2015.11.11 15:00 | buy stop | 7614 | 0.11 | 123.286 | 122.536 | 124.236 | ||
| 20466 | 2015.11.11 15:00 | sell stop | 7615 | 0.11 | 122.739 | 124.289 | 122.439 | ||
| 20467 | 2015.11.12 01:00 | expiration | 7614 | 0.11 | 123.286 | 122.536 | 124.236 | ||
| 20468 | 2015.11.12 01:00 | expiration | 7615 | 0.11 | 122.739 | 124.289 | 122.439 | ||
| 20469 | 2015.11.12 03:00 | sell stop | 7616 | 0.11 | 122.742 | 122.942 | 121.892 | ||
| 20470 | 2015.11.12 03:00 | buy stop | 7617 | 0.11 | 123.206 | 122.756 | 125.606 | ||
| 20471 | 2015.11.12 10:00 | buy stop | 7618 | 0.11 | 123.036 | 122.486 | 124.086 | ||
| 20472 | 2015.11.12 10:00 | sell stop | 7619 | 0.11 | 122.742 | 122.842 | 122.292 | ||
| 20473 | 2015.11.12 10:32 | buy | 7618 | 0.11 | 123.036 | 122.486 | 124.086 | ||
| 20474 | 2015.11.12 11:00 | expiration | 7616 | 0.11 | 122.742 | 122.942 | 121.892 | ||
| 20475 | 2015.11.12 11:00 | expiration | 7617 | 0.11 | 123.206 | 122.756 | 125.606 | ||
| 20476 | 2015.11.12 14:00 | expiration | 7619 | 0.11 | 122.742 | 122.842 | 122.292 | ||
| 20477 | 2015.11.12 15:00 | buy stop | 7620 | 0.11 | 123.072 | 122.322 | 124.022 | ||
| 20478 | 2015.11.12 15:00 | sell stop | 7621 | 0.11 | 122.742 | 124.292 | 122.442 | ||
| 20479 | 2015.11.12 16:44 | sell | 7621 | 0.11 | 122.742 | 124.292 | 122.442 | ||
| 20480 | 2015.11.12 17:01 | modify | 7621 | 0.11 | 122.742 | 123.059 | 122.442 | ||
| 20481 | 2015.11.12 19:30 | s/l | 7609 | 0.11 | 122.639 | 122.639 | 124.339 | -67.27 | 16140.62 |
| 20482 | 2015.11.12 21:58 | close | 7621 | 0.11 | 122.604 | 123.059 | 122.442 | 12.38 | 16153.00 |
| 20483 | 2015.11.13 01:00 | expiration | 7620 | 0.11 | 123.072 | 122.322 | 124.022 | ||
| 20484 | 2015.11.13 03:00 | buy stop | 7622 | 0.11 | 123.072 | 122.622 | 125.472 | ||
| 20485 | 2015.11.13 10:00 | buy stop | 7623 | 0.11 | 122.918 | 122.368 | 123.968 | ||
| 20486 | 2015.11.13 10:00 | sell stop | 7624 | 0.11 | 122.498 | 122.598 | 122.048 | ||
| 20487 | 2015.11.13 10:15 | delete | 7622 | 0.11 | 123.072 | 122.622 | 125.472 | ||
| 20488 | 2015.11.13 10:15 | delete | 7624 | 0.11 | 122.498 | 122.598 | 122.048 | ||
| 20489 | 2015.11.13 10:15 | delete | 7623 | 0.11 | 122.918 | 122.368 | 123.968 | ||
| 20490 | 2015.11.13 10:45 | close | 7618 | 0.11 | 122.751 | 122.486 | 124.086 | -25.54 | 16127.46 |
| 20491 | 2015.11.16 03:00 | buy stop | 7625 | 0.11 | 122.987 | 122.537 | 125.387 | ||
| 20492 | 2015.11.16 03:00 | sell stop | 7626 | 0.11 | 122.223 | 122.423 | 121.373 | ||
| 20493 | 2015.11.16 10:00 | buy stop | 7627 | 0.11 | 122.987 | 122.437 | 124.037 | ||
| 20494 | 2015.11.16 10:00 | sell stop | 7628 | 0.11 | 122.223 | 122.323 | 121.773 | ||
| 20495 | 2015.11.16 11:00 | expiration | 7625 | 0.11 | 122.987 | 122.537 | 125.387 | ||
| 20496 | 2015.11.16 11:00 | expiration | 7626 | 0.11 | 122.223 | 122.423 | 121.373 | ||
| 20497 | 2015.11.16 12:17 | buy | 7627 | 0.11 | 122.987 | 122.437 | 124.037 | ||
| 20498 | 2015.11.16 14:00 | expiration | 7628 | 0.11 | 122.223 | 122.323 | 121.773 | ||
| 20499 | 2015.11.16 15:00 | buy stop | 7629 | 0.11 | 123.130 | 122.380 | 124.080 | ||
| 20500 | 2015.11.16 15:00 | sell stop | 7630 | 0.11 | 122.223 | 123.773 | 121.923 | ||
| 20501 | 2015.11.16 15:12 | buy | 7629 | 0.11 | 123.130 | 122.380 | 124.080 | ||
| 20502 | 2015.11.16 17:26 | modify | 7627 | 0.11 | 122.987 | 122.758 | 124.037 | ||
| 20503 | 2015.11.16 19:21 | modify | 7627 | 0.11 | 122.987 | 122.830 | 124.037 | ||
| 20504 | 2015.11.16 19:23 | modify | 7629 | 0.11 | 123.130 | 122.830 | 124.080 | ||
| 20505 | 2015.11.16 20:00 | modify | 7627 | 0.11 | 122.987 | 122.924 | 124.037 | ||
| 20506 | 2015.11.16 20:00 | modify | 7629 | 0.11 | 123.130 | 122.924 | 124.080 | ||
| 20507 | 2015.11.16 21:00 | modify | 7627 | 0.11 | 122.987 | 123.052 | 124.037 | ||
| 20508 | 2015.11.16 21:00 | modify | 7629 | 0.11 | 123.130 | 123.052 | 124.080 | ||
| 20509 | 2015.11.16 22:00 | modify | 7627 | 0.11 | 122.987 | 123.086 | 124.037 | ||
| 20510 | 2015.11.16 22:00 | modify | 7629 | 0.11 | 123.130 | 123.086 | 124.080 | ||
| 20511 | 2015.11.16 23:00 | modify | 7627 | 0.11 | 122.987 | 123.087 | 124.037 | ||
| 20512 | 2015.11.16 23:00 | modify | 7629 | 0.11 | 123.130 | 123.087 | 124.080 | ||
| 20513 | 2015.11.17 01:00 | modify | 7627 | 0.11 | 122.987 | 123.112 | 124.037 | ||
| 20514 | 2015.11.17 01:00 | modify | 7629 | 0.11 | 123.130 | 123.112 | 124.080 | ||
| 20515 | 2015.11.17 01:00 | expiration | 7630 | 0.11 | 122.223 | 123.773 | 121.923 | ||
| 20516 | 2015.11.17 01:19 | close | 7629 | 0.11 | 123.282 | 123.112 | 124.080 | 13.56 | 16141.02 |
| 20517 | 2015.11.17 02:00 | modify | 7627 | 0.11 | 122.987 | 123.167 | 124.037 | ||
| 20518 | 2015.11.17 03:00 | buy stop | 7631 | 0.11 | 123.333 | 122.883 | 125.733 | ||
| 20519 | 2015.11.17 03:00 | sell stop | 7632 | 0.11 | 122.385 | 122.585 | 121.535 | ||
| 20520 | 2015.11.17 03:10 | buy | 7631 | 0.11 | 123.333 | 122.883 | 125.733 | ||
| 20521 | 2015.11.17 05:00 | modify | 7627 | 0.11 | 122.987 | 123.224 | 124.037 | ||
| 20522 | 2015.11.17 06:00 | modify | 7627 | 0.11 | 122.987 | 123.236 | 124.037 | ||
| 20523 | 2015.11.17 07:00 | modify | 7627 | 0.11 | 122.987 | 123.287 | 124.037 | ||
| 20524 | 2015.11.17 07:15 | close | 7627 | 0.11 | 123.413 | 123.287 | 124.037 | 37.97 | 16178.99 |
| 20525 | 2015.11.17 10:00 | buy stop | 7633 | 0.11 | 123.429 | 122.879 | 124.479 | ||
| 20526 | 2015.11.17 10:00 | sell stop | 7634 | 0.11 | 123.082 | 123.182 | 122.632 | ||
| 20527 | 2015.11.17 11:00 | expiration | 7632 | 0.11 | 122.385 | 122.585 | 121.535 | ||
| 20528 | 2015.11.17 14:00 | expiration | 7633 | 0.11 | 123.429 | 122.879 | 124.479 | ||
| 20529 | 2015.11.17 14:00 | expiration | 7634 | 0.11 | 123.082 | 123.182 | 122.632 | ||
| 20530 | 2015.11.17 15:00 | buy stop | 7635 | 0.11 | 123.429 | 122.679 | 124.379 | ||
| 20531 | 2015.11.17 16:01 | buy | 7635 | 0.11 | 123.429 | 122.679 | 124.379 | ||
| 20532 | 2015.11.17 17:35 | modify | 7631 | 0.11 | 123.333 | 123.088 | 125.733 | ||
| 20533 | 2015.11.17 18:32 | modify | 7635 | 0.11 | 123.429 | 123.054 | 124.379 | ||
| 20534 | 2015.11.17 19:00 | modify | 7631 | 0.11 | 123.333 | 123.128 | 125.733 | ||
| 20535 | 2015.11.17 19:00 | modify | 7635 | 0.11 | 123.429 | 123.128 | 124.379 | ||
| 20536 | 2015.11.18 01:41 | modify | 7631 | 0.11 | 123.333 | 123.305 | 125.733 | ||
| 20537 | 2015.11.18 03:00 | buy stop | 7636 | 0.11 | 123.489 | 123.039 | 125.889 | ||
| 20538 | 2015.11.18 03:00 | sell stop | 7637 | 0.11 | 123.186 | 123.386 | 122.336 | ||
| 20539 | 2015.11.18 04:01 | modify | 7631 | 0.11 | 123.333 | 123.322 | 125.733 | ||
| 20540 | 2015.11.18 06:25 | s/l | 7631 | 0.11 | 123.322 | 123.322 | 125.733 | -0.98 | 16178.01 |
| 20541 | 2015.11.18 10:00 | buy stop | 7638 | 0.11 | 123.489 | 122.939 | 124.539 | ||
| 20542 | 2015.11.18 10:00 | sell stop | 7639 | 0.11 | 123.231 | 123.331 | 122.781 | ||
| 20543 | 2015.11.18 10:23 | sell | 7639 | 0.11 | 123.231 | 123.331 | 122.781 | ||
| 20544 | 2015.11.18 10:37 | s/l | 7639 | 0.11 | 123.331 | 123.331 | 122.781 | -8.92 | 16169.09 |
| 20545 | 2015.11.18 11:00 | expiration | 7636 | 0.11 | 123.489 | 123.039 | 125.889 | ||
| 20546 | 2015.11.18 11:00 | expiration | 7637 | 0.11 | 123.186 | 123.386 | 122.336 | ||
| 20547 | 2015.11.18 14:00 | expiration | 7638 | 0.11 | 123.489 | 122.939 | 124.539 | ||
| 20548 | 2015.11.18 15:00 | sell stop | 7640 | 0.11 | 123.220 | 124.770 | 122.920 | ||
| 20549 | 2015.11.18 15:00 | buy stop | 7641 | 0.11 | 123.472 | 122.722 | 124.422 | ||
| 20550 | 2015.11.18 15:17 | buy | 7641 | 0.11 | 123.472 | 122.722 | 124.422 | ||
| 20551 | 2015.11.18 17:48 | modify | 7641 | 0.11 | 123.472 | 123.264 | 124.422 | ||
| 20552 | 2015.11.18 17:48 | modify | 7635 | 0.11 | 123.429 | 123.264 | 124.379 | ||
| 20553 | 2015.11.18 18:00 | modify | 7641 | 0.11 | 123.472 | 123.314 | 124.422 | ||
| 20554 | 2015.11.18 18:00 | modify | 7635 | 0.11 | 123.429 | 123.314 | 124.379 | ||
| 20555 | 2015.11.18 18:00 | close | 7635 | 0.11 | 123.603 | 123.314 | 124.379 | 15.49 | 16184.58 |
| 20556 | 2015.11.18 19:00 | modify | 7641 | 0.11 | 123.472 | 123.344 | 124.422 | ||
| 20557 | 2015.11.19 00:00 | close | 7641 | 0.11 | 123.622 | 123.344 | 124.422 | 13.35 | 16197.93 |
| 20558 | 2015.11.19 01:00 | expiration | 7640 | 0.11 | 123.220 | 124.770 | 122.920 | ||
| 20559 | 2015.11.19 03:00 | buy stop | 7642 | 0.11 | 123.750 | 123.300 | 126.150 | ||
| 20560 | 2015.11.19 03:00 | sell stop | 7643 | 0.11 | 123.220 | 123.420 | 122.370 | ||
| 20561 | 2015.11.19 05:28 | sell | 7643 | 0.11 | 123.220 | 123.420 | 122.370 | ||
| 20562 | 2015.11.19 10:00 | buy stop | 7644 | 0.11 | 123.750 | 123.200 | 124.800 | ||
| 20563 | 2015.11.19 10:00 | sell stop | 7645 | 0.11 | 123.090 | 123.190 | 122.640 | ||
| 20564 | 2015.11.19 11:00 | expiration | 7642 | 0.11 | 123.750 | 123.300 | 126.150 | ||
| 20565 | 2015.11.19 13:29 | sell | 7645 | 0.11 | 123.090 | 123.190 | 122.640 | ||
| 20566 | 2015.11.19 14:00 | modify | 7643 | 0.11 | 123.220 | 123.276 | 122.370 | ||
| 20567 | 2015.11.19 14:00 | expiration | 7644 | 0.11 | 123.750 | 123.200 | 124.800 | ||
| 20568 | 2015.11.19 15:00 | sell stop | 7646 | 0.11 | 122.984 | 124.534 | 122.684 | ||
| 20569 | 2015.11.19 15:00 | buy stop | 7647 | 0.11 | 123.750 | 123.000 | 124.700 | ||
| 20570 | 2015.11.19 15:30 | s/l | 7645 | 0.11 | 123.190 | 123.190 | 122.640 | -8.93 | 16189.00 |
| 20571 | 2015.11.19 16:16 | sell | 7646 | 0.11 | 122.984 | 124.534 | 122.684 | ||
| 20572 | 2015.11.19 16:25 | modify | 7646 | 0.11 | 122.984 | 123.398 | 122.684 | ||
| 20573 | 2015.11.19 17:00 | modify | 7643 | 0.11 | 123.220 | 123.246 | 122.370 | ||
| 20574 | 2015.11.19 17:02 | modify | 7646 | 0.11 | 122.984 | 123.246 | 122.684 | ||
| 20575 | 2015.11.19 17:22 | close | 7646 | 0.11 | 122.853 | 123.246 | 122.684 | 11.73 | 16200.73 |
| 20576 | 2015.11.19 17:56 | close | 7643 | 0.11 | 122.824 | 123.246 | 122.370 | 35.47 | 16236.20 |
| 20577 | 2015.11.20 01:00 | expiration | 7647 | 0.11 | 123.750 | 123.000 | 124.700 | ||
| 20578 | 2015.11.20 03:00 | buy stop | 7648 | 0.11 | 123.377 | 122.927 | 125.777 | ||
| 20579 | 2015.11.20 03:00 | sell stop | 7649 | 0.11 | 122.621 | 122.821 | 121.771 | ||
| 20580 | 2015.11.20 10:00 | buy stop | 7650 | 0.11 | 123.051 | 122.501 | 124.101 | ||
| 20581 | 2015.11.20 10:00 | sell stop | 7651 | 0.11 | 122.705 | 122.805 | 122.255 | ||
| 20582 | 2015.11.20 10:15 | delete | 7649 | 0.11 | 122.621 | 122.821 | 121.771 | ||
| 20583 | 2015.11.20 10:15 | delete | 7648 | 0.11 | 123.377 | 122.927 | 125.777 | ||
| 20584 | 2015.11.20 10:15 | delete | 7651 | 0.11 | 122.705 | 122.805 | 122.255 | ||
| 20585 | 2015.11.20 10:15 | delete | 7650 | 0.11 | 123.051 | 122.501 | 124.101 | ||
| 20586 | 2015.11.23 03:00 | sell stop | 7652 | 0.11 | 122.723 | 122.923 | 121.873 | ||
| 20587 | 2015.11.23 10:00 | buy stop | 7653 | 0.11 | 123.259 | 122.709 | 124.309 | ||
| 20588 | 2015.11.23 10:00 | sell stop | 7654 | 0.11 | 122.755 | 122.855 | 122.305 | ||
| 20589 | 2015.11.23 11:00 | expiration | 7652 | 0.11 | 122.723 | 122.923 | 121.873 | ||
| 20590 | 2015.11.23 14:00 | expiration | 7653 | 0.11 | 123.259 | 122.709 | 124.309 | ||
| 20591 | 2015.11.23 14:00 | expiration | 7654 | 0.11 | 122.755 | 122.855 | 122.305 | ||
| 20592 | 2015.11.23 15:00 | buy stop | 7655 | 0.11 | 123.259 | 122.509 | 124.209 | ||
| 20593 | 2015.11.23 15:00 | sell stop | 7656 | 0.11 | 122.755 | 124.305 | 122.455 | ||
| 20594 | 2015.11.24 01:00 | expiration | 7655 | 0.11 | 123.259 | 122.509 | 124.209 | ||
| 20595 | 2015.11.24 01:00 | expiration | 7656 | 0.11 | 122.755 | 124.305 | 122.455 | ||
| 20596 | 2015.11.24 03:00 | buy stop | 7657 | 0.11 | 123.235 | 122.785 | 125.635 | ||
| 20597 | 2015.11.24 03:00 | sell stop | 7658 | 0.11 | 122.781 | 122.981 | 121.931 | ||
| 20598 | 2015.11.24 03:31 | sell | 7658 | 0.11 | 122.781 | 122.981 | 121.931 | ||
| 20599 | 2015.11.24 10:00 | buy stop | 7659 | 0.11 | 123.023 | 122.473 | 124.073 | ||
| 20600 | 2015.11.24 10:00 | sell stop | 7660 | 0.11 | 122.638 | 122.738 | 122.188 | ||
| 20601 | 2015.11.24 10:02 | sell | 7660 | 0.11 | 122.638 | 122.738 | 122.188 | ||
| 20602 | 2015.11.24 10:02 | modify | 7658 | 0.11 | 122.781 | 122.875 | 121.931 | ||
| 20603 | 2015.11.24 10:58 | close | 7660 | 0.11 | 122.477 | 122.738 | 122.188 | 14.46 | 16250.66 |
| 20604 | 2015.11.24 11:00 | modify | 7658 | 0.11 | 122.781 | 122.751 | 121.931 | ||
| 20605 | 2015.11.24 11:00 | expiration | 7657 | 0.11 | 123.235 | 122.785 | 125.635 | ||
| 20606 | 2015.11.24 14:00 | expiration | 7659 | 0.11 | 123.023 | 122.473 | 124.073 | ||
| 20607 | 2015.11.24 15:00 | buy stop | 7661 | 0.11 | 122.960 | 122.210 | 123.910 | ||
| 20608 | 2015.11.24 15:00 | sell stop | 7662 | 0.11 | 122.402 | 123.952 | 122.102 | ||
| 20609 | 2015.11.24 15:30 | sell | 7662 | 0.11 | 122.402 | 123.952 | 122.102 | ||
| 20610 | 2015.11.24 15:31 | close | 7658 | 0.11 | 122.388 | 122.751 | 121.931 | 35.32 | 16285.98 |
| 20611 | 2015.11.24 21:25 | modify | 7662 | 0.11 | 122.402 | 122.592 | 122.102 | ||
| 20612 | 2015.11.25 01:00 | expiration | 7661 | 0.11 | 122.960 | 122.210 | 123.910 | ||
| 20613 | 2015.11.25 03:00 | buy stop | 7663 | 0.11 | 122.777 | 122.327 | 125.177 | ||
| 20614 | 2015.11.25 03:00 | sell stop | 7664 | 0.11 | 122.307 | 122.507 | 121.457 | ||
| 20615 | 2015.11.25 04:03 | modify | 7662 | 0.11 | 122.402 | 122.562 | 122.102 | ||
| 20616 | 2015.11.25 04:06 | sell | 7664 | 0.11 | 122.307 | 122.507 | 121.457 | ||
| 20617 | 2015.11.25 05:00 | modify | 7662 | 0.11 | 122.402 | 122.544 | 122.102 | ||
| 20618 | 2015.11.25 05:03 | close | 7662 | 0.11 | 122.276 | 122.544 | 122.102 | 11.34 | 16297.32 |
| 20619 | 2015.11.25 10:00 | buy stop | 7665 | 0.11 | 122.571 | 122.021 | 123.621 | ||
| 20620 | 2015.11.25 10:00 | sell stop | 7666 | 0.11 | 122.261 | 122.361 | 121.811 | ||
| 20621 | 2015.11.25 10:09 | sell | 7666 | 0.11 | 122.261 | 122.361 | 121.811 | ||
| 20622 | 2015.11.25 10:37 | s/l | 7666 | 0.11 | 122.361 | 122.361 | 121.811 | -8.99 | 16288.33 |
| 20623 | 2015.11.25 11:00 | expiration | 7663 | 0.11 | 122.777 | 122.327 | 125.177 | ||
| 20624 | 2015.11.25 11:05 | s/l | 7664 | 0.11 | 122.507 | 122.507 | 121.457 | -17.96 | 16270.37 |
| 20625 | 2015.11.25 11:25 | buy | 7665 | 0.11 | 122.571 | 122.021 | 123.621 | ||
| 20626 | 2015.11.25 15:00 | buy stop | 7667 | 0.11 | 122.738 | 121.988 | 123.688 | ||
| 20627 | 2015.11.25 15:00 | sell stop | 7668 | 0.11 | 122.258 | 123.808 | 121.958 | ||
| 20628 | 2015.11.25 15:12 | buy | 7667 | 0.11 | 122.738 | 121.988 | 123.688 | ||
| 20629 | 2015.11.25 15:14 | modify | 7665 | 0.11 | 122.571 | 122.463 | 123.621 | ||
| 20630 | 2015.11.25 15:32 | modify | 7667 | 0.11 | 122.738 | 122.463 | 123.688 | ||
| 20631 | 2015.11.25 16:00 | modify | 7665 | 0.11 | 122.571 | 122.587 | 123.621 | ||
| 20632 | 2015.11.25 16:00 | modify | 7667 | 0.11 | 122.738 | 122.587 | 123.688 | ||
| 20633 | 2015.11.25 17:00 | modify | 7665 | 0.11 | 122.571 | 122.635 | 123.621 | ||
| 20634 | 2015.11.25 17:00 | modify | 7667 | 0.11 | 122.738 | 122.635 | 123.688 | ||
| 20635 | 2015.11.25 17:01 | close | 7667 | 0.11 | 122.907 | 122.635 | 123.688 | 15.13 | 16285.50 |
| 20636 | 2015.11.25 18:00 | modify | 7665 | 0.11 | 122.571 | 122.653 | 123.621 | ||
| 20637 | 2015.11.25 19:06 | s/l | 7665 | 0.11 | 122.653 | 122.653 | 123.621 | 7.35 | 16292.85 |
| 20638 | 2015.11.26 01:00 | expiration | 7668 | 0.11 | 122.258 | 123.808 | 121.958 | ||
| 20639 | 2015.11.26 03:00 | buy stop | 7669 | 0.11 | 122.934 | 122.484 | 125.334 | ||
| 20640 | 2015.11.26 03:00 | sell stop | 7670 | 0.11 | 122.258 | 122.458 | 121.408 | ||
| 20641 | 2015.11.26 10:00 | buy stop | 7671 | 0.11 | 122.761 | 122.211 | 123.811 | ||
| 20642 | 2015.11.26 10:00 | sell stop | 7672 | 0.11 | 122.550 | 122.650 | 122.100 | ||
| 20643 | 2015.11.26 10:42 | sell | 7672 | 0.11 | 122.550 | 122.650 | 122.100 | ||
| 20644 | 2015.11.26 11:00 | expiration | 7669 | 0.11 | 122.934 | 122.484 | 125.334 | ||
| 20645 | 2015.11.26 11:00 | expiration | 7670 | 0.11 | 122.258 | 122.458 | 121.408 | ||
| 20646 | 2015.11.26 11:37 | s/l | 7672 | 0.11 | 122.650 | 122.650 | 122.100 | -8.97 | 16283.88 |
| 20647 | 2015.11.26 14:00 | expiration | 7671 | 0.11 | 122.761 | 122.211 | 123.811 | ||
| 20648 | 2015.11.26 15:00 | buy stop | 7673 | 0.11 | 122.761 | 122.011 | 123.711 | ||
| 20649 | 2015.11.27 01:00 | expiration | 7673 | 0.11 | 122.761 | 122.011 | 123.711 | ||
| 20650 | 2015.11.27 03:00 | sell stop | 7674 | 0.11 | 122.501 | 122.701 | 121.651 | ||
| 20651 | 2015.11.27 08:09 | sell | 7674 | 0.11 | 122.501 | 122.701 | 121.651 | ||
| 20652 | 2015.11.27 08:46 | modify | 7674 | 0.11 | 122.501 | 122.645 | 121.651 | ||
| 20653 | 2015.11.27 09:08 | modify | 7674 | 0.11 | 122.501 | 122.572 | 121.651 | ||
| 20654 | 2015.11.27 10:00 | buy stop | 7675 | 0.11 | 122.725 | 122.175 | 123.775 | ||
| 20655 | 2015.11.27 10:00 | sell stop | 7676 | 0.11 | 122.322 | 122.422 | 121.872 | ||
| 20656 | 2015.11.27 10:05 | sell | 7676 | 0.11 | 122.322 | 122.422 | 121.872 | ||
| 20657 | 2015.11.27 10:15 | delete | 7675 | 0.11 | 122.725 | 122.175 | 123.775 | ||
| 20658 | 2015.11.27 10:33 | s/l | 7676 | 0.11 | 122.422 | 122.422 | 121.872 | -8.99 | 16274.89 |
| 20659 | 2015.11.27 10:45 | close | 7674 | 0.11 | 122.418 | 122.572 | 121.651 | 7.46 | 16282.35 |
| 20660 | 2015.11.30 03:00 | buy stop | 7677 | 0.11 | 122.878 | 122.428 | 125.278 | ||
| 20661 | 2015.11.30 03:00 | sell stop | 7678 | 0.11 | 122.305 | 122.505 | 121.455 | ||
| 20662 | 2015.11.30 09:00 | buy | 7677 | 0.11 | 122.878 | 122.428 | 125.278 | ||
| 20663 | 2015.11.30 10:00 | buy stop | 7679 | 0.11 | 122.872 | 122.322 | 123.922 | ||
| 20664 | 2015.11.30 10:00 | sell stop | 7680 | 0.11 | 122.686 | 122.786 | 122.236 | ||
| 20665 | 2015.11.30 10:43 | buy | 7679 | 0.11 | 122.872 | 122.322 | 123.922 | ||
| 20666 | 2015.11.30 11:00 | expiration | 7678 | 0.11 | 122.305 | 122.505 | 121.455 | ||
| 20667 | 2015.11.30 11:06 | modify | 7677 | 0.11 | 122.878 | 122.729 | 125.278 | ||
| 20668 | 2015.11.30 11:10 | modify | 7679 | 0.11 | 122.872 | 122.729 | 123.922 | ||
| 20669 | 2015.11.30 11:13 | close | 7677 | 0.11 | 123.076 | 122.729 | 125.278 | 17.70 | 16300.05 |
| 20670 | 2015.11.30 12:00 | modify | 7679 | 0.11 | 122.872 | 122.828 | 123.922 | ||
| 20671 | 2015.11.30 14:00 | expiration | 7680 | 0.11 | 122.686 | 122.786 | 122.236 | ||
| 20672 | 2015.11.30 15:00 | modify | 7679 | 0.11 | 122.872 | 122.920 | 123.922 | ||
| 20673 | 2015.11.30 15:00 | buy stop | 7681 | 0.11 | 123.144 | 122.394 | 124.094 | ||
| 20674 | 2015.11.30 15:00 | sell stop | 7682 | 0.11 | 122.686 | 124.236 | 122.386 | ||
| 20675 | 2015.11.30 16:00 | modify | 7679 | 0.11 | 122.872 | 122.935 | 123.922 | ||
| 20676 | 2015.11.30 16:30 | buy | 7681 | 0.11 | 123.144 | 122.394 | 124.094 | ||
| 20677 | 2015.11.30 17:51 | modify | 7681 | 0.11 | 123.144 | 122.929 | 124.094 | ||
| 20678 | 2015.11.30 18:00 | modify | 7679 | 0.11 | 122.872 | 122.969 | 123.922 | ||
| 20679 | 2015.11.30 18:00 | modify | 7681 | 0.11 | 123.144 | 122.969 | 124.094 | ||
| 20680 | 2015.11.30 18:02 | close | 7679 | 0.11 | 123.308 | 122.969 | 123.922 | 38.89 | 16338.94 |
| 20681 | 2015.11.30 18:02 | close | 7681 | 0.11 | 123.308 | 122.969 | 124.094 | 14.63 | 16353.57 |
| 20682 | 2015.12.01 01:00 | expiration | 7682 | 0.11 | 122.686 | 124.236 | 122.386 | ||
| 20683 | 2015.12.01 03:00 | buy stop | 7683 | 0.11 | 123.340 | 122.890 | 125.740 | ||
| 20684 | 2015.12.01 03:00 | sell stop | 7684 | 0.11 | 122.714 | 122.914 | 121.864 | ||
| 20685 | 2015.12.01 04:38 | sell | 7684 | 0.11 | 122.714 | 122.914 | 121.864 | ||
| 20686 | 2015.12.01 06:01 | s/l | 7684 | 0.11 | 122.914 | 122.914 | 121.864 | -17.90 | 16335.67 |
| 20687 | 2015.12.01 10:00 | buy stop | 7685 | 0.11 | 123.275 | 122.725 | 124.325 | ||
| 20688 | 2015.12.01 10:00 | sell stop | 7686 | 0.11 | 122.643 | 122.743 | 122.193 | ||
| 20689 | 2015.12.01 11:00 | expiration | 7683 | 0.11 | 123.340 | 122.890 | 125.740 | ||
| 20690 | 2015.12.01 14:00 | expiration | 7685 | 0.11 | 123.275 | 122.725 | 124.325 | ||
| 20691 | 2015.12.01 14:00 | expiration | 7686 | 0.11 | 122.643 | 122.743 | 122.193 | ||
| 20692 | 2015.12.01 15:00 | buy stop | 7687 | 0.11 | 123.275 | 122.525 | 124.225 | ||
| 20693 | 2015.12.01 15:00 | sell stop | 7688 | 0.11 | 122.643 | 124.193 | 122.343 | ||
| 20694 | 2015.12.02 01:00 | expiration | 7687 | 0.11 | 123.275 | 122.525 | 124.225 | ||
| 20695 | 2015.12.02 01:00 | expiration | 7688 | 0.11 | 122.643 | 124.193 | 122.343 | ||
| 20696 | 2015.12.02 03:00 | buy stop | 7689 | 0.11 | 123.197 | 122.747 | 125.597 | ||
| 20697 | 2015.12.02 03:00 | sell stop | 7690 | 0.11 | 122.769 | 122.969 | 121.919 | ||
| 20698 | 2015.12.02 10:00 | buy stop | 7691 | 0.11 | 123.137 | 122.587 | 124.187 | ||
| 20699 | 2015.12.02 10:00 | sell stop | 7692 | 0.11 | 122.769 | 122.869 | 122.319 | ||
| 20700 | 2015.12.02 10:40 | buy | 7691 | 0.11 | 123.137 | 122.587 | 124.187 | ||
| 20701 | 2015.12.02 11:00 | expiration | 7689 | 0.11 | 123.197 | 122.747 | 125.597 | ||
| 20702 | 2015.12.02 11:00 | expiration | 7690 | 0.11 | 122.769 | 122.969 | 121.919 | ||
| 20703 | 2015.12.02 14:00 | expiration | 7692 | 0.11 | 122.769 | 122.869 | 122.319 | ||
| 20704 | 2015.12.02 15:00 | buy stop | 7693 | 0.11 | 123.203 | 122.453 | 124.153 | ||
| 20705 | 2015.12.02 15:00 | sell stop | 7694 | 0.11 | 122.801 | 124.351 | 122.501 | ||
| 20706 | 2015.12.02 15:15 | buy | 7693 | 0.11 | 123.203 | 122.453 | 124.153 | ||
| 20707 | 2015.12.02 15:15 | modify | 7693 | 0.11 | 123.203 | 123.039 | 124.153 | ||
| 20708 | 2015.12.02 15:30 | modify | 7691 | 0.11 | 123.137 | 123.039 | 124.187 | ||
| 20709 | 2015.12.02 15:56 | close | 7693 | 0.11 | 123.356 | 123.039 | 124.153 | 13.64 | 16349.31 |
| 20710 | 2015.12.02 16:00 | modify | 7691 | 0.11 | 123.137 | 123.135 | 124.187 | ||
| 20711 | 2015.12.02 18:00 | modify | 7691 | 0.11 | 123.137 | 123.144 | 124.187 | ||
| 20712 | 2015.12.02 19:00 | modify | 7691 | 0.11 | 123.137 | 123.320 | 124.187 | ||
| 20713 | 2015.12.02 19:06 | close | 7691 | 0.11 | 123.554 | 123.320 | 124.187 | 37.13 | 16386.44 |
| 20714 | 2015.12.03 01:00 | expiration | 7694 | 0.11 | 122.801 | 124.351 | 122.501 | ||
| 20715 | 2015.12.03 03:00 | buy stop | 7695 | 0.11 | 123.670 | 123.220 | 126.070 | ||
| 20716 | 2015.12.03 03:00 | sell stop | 7696 | 0.11 | 123.012 | 123.212 | 122.162 | ||
| 20717 | 2015.12.03 10:00 | buy stop | 7697 | 0.11 | 123.670 | 123.120 | 124.720 | ||
| 20718 | 2015.12.03 10:00 | sell stop | 7698 | 0.11 | 123.105 | 123.205 | 122.655 | ||
| 20719 | 2015.12.03 11:00 | expiration | 7695 | 0.11 | 123.670 | 123.220 | 126.070 | ||
| 20720 | 2015.12.03 11:00 | expiration | 7696 | 0.11 | 123.012 | 123.212 | 122.162 | ||
| 20721 | 2015.12.03 14:00 | expiration | 7697 | 0.11 | 123.670 | 123.120 | 124.720 | ||
| 20722 | 2015.12.03 14:00 | expiration | 7698 | 0.11 | 123.105 | 123.205 | 122.655 | ||
| 20723 | 2015.12.03 15:00 | buy stop | 7699 | 0.11 | 123.561 | 122.811 | 124.511 | ||
| 20724 | 2015.12.03 15:00 | sell stop | 7700 | 0.11 | 123.105 | 124.655 | 122.805 | ||
| 20725 | 2015.12.03 15:06 | sell | 7700 | 0.11 | 123.105 | 124.655 | 122.805 | ||
| 20726 | 2015.12.03 15:43 | modify | 7700 | 0.11 | 123.105 | 123.483 | 122.805 | ||
| 20727 | 2015.12.03 15:45 | close | 7700 | 0.11 | 122.926 | 123.483 | 122.805 | 16.02 | 16402.46 |
| 20728 | 2015.12.04 01:00 | expiration | 7699 | 0.11 | 123.561 | 122.811 | 124.511 | ||
| 20729 | 2015.12.04 03:00 | buy stop | 7701 | 0.11 | 123.561 | 123.111 | 125.961 | ||
| 20730 | 2015.12.04 03:00 | sell stop | 7702 | 0.11 | 122.297 | 122.497 | 121.447 | ||
| 20731 | 2015.12.04 10:00 | buy stop | 7703 | 0.11 | 123.083 | 122.533 | 124.133 | ||
| 20732 | 2015.12.04 10:00 | sell stop | 7704 | 0.11 | 122.297 | 122.397 | 121.847 | ||
| 20733 | 2015.12.04 10:15 | delete | 7702 | 0.11 | 122.297 | 122.497 | 121.447 | ||
| 20734 | 2015.12.04 10:15 | delete | 7701 | 0.11 | 123.561 | 123.111 | 125.961 | ||
| 20735 | 2015.12.04 10:15 | delete | 7704 | 0.11 | 122.297 | 122.397 | 121.847 | ||
| 20736 | 2015.12.04 10:15 | delete | 7703 | 0.11 | 123.083 | 122.533 | 124.133 | ||
| 20737 | 2015.12.07 03:00 | buy stop | 7705 | 0.11 | 123.375 | 122.925 | 125.775 | ||
| 20738 | 2015.12.07 03:00 | sell stop | 7706 | 0.11 | 122.567 | 122.767 | 121.717 | ||
| 20739 | 2015.12.07 10:00 | buy stop | 7707 | 0.11 | 123.323 | 122.773 | 124.373 | ||
| 20740 | 2015.12.07 10:00 | sell stop | 7708 | 0.11 | 123.075 | 123.175 | 122.625 | ||
| 20741 | 2015.12.07 10:09 | buy | 7707 | 0.11 | 123.323 | 122.773 | 124.373 | ||
| 20742 | 2015.12.07 10:18 | buy | 7705 | 0.11 | 123.375 | 122.925 | 125.775 | ||
| 20743 | 2015.12.07 11:00 | expiration | 7706 | 0.11 | 122.567 | 122.767 | 121.717 | ||
| 20744 | 2015.12.07 14:00 | expiration | 7708 | 0.11 | 123.075 | 123.175 | 122.625 | ||
| 20745 | 2015.12.07 15:00 | buy stop | 7709 | 0.11 | 123.476 | 122.726 | 124.426 | ||
| 20746 | 2015.12.07 15:00 | sell stop | 7710 | 0.11 | 123.087 | 124.637 | 122.787 | ||
| 20747 | 2015.12.07 15:44 | buy | 7709 | 0.11 | 123.476 | 122.726 | 124.426 | ||
| 20748 | 2015.12.08 01:00 | expiration | 7710 | 0.11 | 123.087 | 124.637 | 122.787 | ||
| 20749 | 2015.12.08 03:00 | buy stop | 7711 | 0.11 | 123.476 | 123.026 | 125.876 | ||
| 20750 | 2015.12.08 03:00 | sell stop | 7712 | 0.11 | 123.204 | 123.404 | 122.354 | ||
| 20751 | 2015.12.08 03:57 | sell | 7712 | 0.11 | 123.204 | 123.404 | 122.354 | ||
| 20752 | 2015.12.08 05:16 | modify | 7712 | 0.11 | 123.204 | 123.320 | 122.354 | ||
| 20753 | 2015.12.08 09:08 | modify | 7712 | 0.11 | 123.204 | 123.223 | 122.354 | ||
| 20754 | 2015.12.08 10:00 | buy stop | 7713 | 0.11 | 123.391 | 122.841 | 124.441 | ||
| 20755 | 2015.12.08 10:00 | sell stop | 7714 | 0.11 | 123.047 | 123.147 | 122.597 | ||
| 20756 | 2015.12.08 10:02 | modify | 7712 | 0.11 | 123.204 | 123.199 | 122.354 | ||
| 20757 | 2015.12.08 10:20 | sell | 7714 | 0.11 | 123.047 | 123.147 | 122.597 | ||
| 20758 | 2015.12.08 11:00 | modify | 7712 | 0.11 | 123.204 | 123.174 | 122.354 | ||
| 20759 | 2015.12.08 11:00 | expiration | 7711 | 0.11 | 123.476 | 123.026 | 125.876 | ||
| 20760 | 2015.12.08 12:21 | s/l | 7714 | 0.11 | 123.147 | 123.147 | 122.597 | -8.93 | 16393.53 |
| 20761 | 2015.12.08 12:30 | s/l | 7712 | 0.11 | 123.174 | 123.174 | 122.354 | 2.68 | 16396.21 |
| 20762 | 2015.12.08 14:00 | expiration | 7713 | 0.11 | 123.391 | 122.841 | 124.441 | ||
| 20763 | 2015.12.08 14:45 | s/l | 7705 | 0.11 | 122.925 | 122.925 | 125.775 | -40.27 | 16355.94 |
| 20764 | 2015.12.08 15:00 | buy stop | 7715 | 0.11 | 123.391 | 122.641 | 124.341 | ||
| 20765 | 2015.12.08 16:02 | s/l | 7707 | 0.11 | 122.773 | 122.773 | 124.373 | -49.28 | 16306.66 |
| 20766 | 2015.12.08 16:35 | s/l | 7709 | 0.11 | 122.726 | 122.726 | 124.426 | -67.22 | 16239.44 |
| 20767 | 2015.12.09 01:00 | expiration | 7715 | 0.11 | 123.391 | 122.641 | 124.341 | ||
| 20768 | 2015.12.09 03:00 | buy stop | 7716 | 0.11 | 123.189 | 122.739 | 125.589 | ||
| 20769 | 2015.12.09 03:00 | sell stop | 7717 | 0.11 | 122.721 | 122.921 | 121.871 | ||
| 20770 | 2015.12.09 06:51 | sell | 7717 | 0.11 | 122.721 | 122.921 | 121.871 | ||
| 20771 | 2015.12.09 10:00 | buy stop | 7718 | 0.11 | 123.087 | 122.537 | 124.137 | ||
| 20772 | 2015.12.09 10:00 | sell stop | 7719 | 0.11 | 122.638 | 122.738 | 122.188 | ||
| 20773 | 2015.12.09 11:00 | expiration | 7716 | 0.11 | 123.189 | 122.739 | 125.589 | ||
| 20774 | 2015.12.09 12:14 | sell | 7719 | 0.11 | 122.638 | 122.738 | 122.188 | ||
| 20775 | 2015.12.09 14:00 | expiration | 7718 | 0.11 | 123.087 | 122.537 | 124.137 | ||
| 20776 | 2015.12.09 14:17 | modify | 7717 | 0.11 | 122.721 | 122.868 | 121.871 | ||
| 20777 | 2015.12.09 14:52 | close | 7719 | 0.11 | 122.473 | 122.738 | 122.188 | 14.82 | 16254.26 |
| 20778 | 2015.12.09 15:00 | modify | 7717 | 0.11 | 122.721 | 122.730 | 121.871 | ||
| 20779 | 2015.12.09 15:00 | buy stop | 7720 | 0.11 | 123.087 | 122.337 | 124.037 | ||
| 20780 | 2015.12.09 15:47 | close | 7717 | 0.11 | 122.158 | 122.730 | 121.871 | 50.70 | 16304.96 |
| 20781 | 2015.12.10 01:00 | expiration | 7720 | 0.11 | 123.087 | 122.337 | 124.037 | ||
| 20782 | 2015.12.10 03:00 | buy stop | 7721 | 0.11 | 122.837 | 122.387 | 125.237 | ||
| 20783 | 2015.12.10 03:00 | sell stop | 7722 | 0.11 | 121.075 | 121.275 | 120.225 | ||
| 20784 | 2015.12.10 10:00 | buy stop | 7723 | 0.11 | 121.933 | 121.383 | 122.983 | ||
| 20785 | 2015.12.10 10:00 | sell stop | 7724 | 0.11 | 121.075 | 121.175 | 120.625 | ||
| 20786 | 2015.12.10 11:00 | expiration | 7721 | 0.11 | 122.837 | 122.387 | 125.237 | ||
| 20787 | 2015.12.10 11:00 | expiration | 7722 | 0.11 | 121.075 | 121.275 | 120.225 | ||
| 20788 | 2015.12.10 14:00 | expiration | 7723 | 0.11 | 121.933 | 121.383 | 122.983 | ||
| 20789 | 2015.12.10 14:00 | expiration | 7724 | 0.11 | 121.075 | 121.175 | 120.625 | ||
| 20790 | 2015.12.10 15:00 | sell stop | 7725 | 0.11 | 121.075 | 122.625 | 120.775 | ||
| 20791 | 2015.12.10 15:00 | buy stop | 7726 | 0.11 | 121.868 | 121.118 | 122.818 | ||
| 20792 | 2015.12.11 01:00 | expiration | 7725 | 0.11 | 121.075 | 122.625 | 120.775 | ||
| 20793 | 2015.12.11 01:00 | expiration | 7726 | 0.11 | 121.868 | 121.118 | 122.818 | ||
| 20794 | 2015.12.11 03:00 | sell stop | 7727 | 0.11 | 121.243 | 121.443 | 120.393 | ||
| 20795 | 2015.12.11 10:00 | buy stop | 7728 | 0.11 | 122.229 | 121.679 | 123.279 | ||
| 20796 | 2015.12.11 10:00 | sell stop | 7729 | 0.11 | 121.372 | 121.472 | 120.922 | ||
| 20797 | 2015.12.11 10:15 | delete | 7727 | 0.11 | 121.243 | 121.443 | 120.393 | ||
| 20798 | 2015.12.11 10:15 | delete | 7729 | 0.11 | 121.372 | 121.472 | 120.922 | ||
| 20799 | 2015.12.11 10:15 | delete | 7728 | 0.11 | 122.229 | 121.679 | 123.279 | ||
| 20800 | 2015.12.14 03:00 | buy stop | 7730 | 0.11 | 122.069 | 121.619 | 124.469 | ||
| 20801 | 2015.12.14 03:00 | sell stop | 7731 | 0.11 | 120.581 | 120.781 | 119.731 | ||
| 20802 | 2015.12.14 10:00 | buy stop | 7732 | 0.11 | 121.353 | 120.803 | 122.403 | ||
| 20803 | 2015.12.14 10:00 | sell stop | 7733 | 0.11 | 120.581 | 120.681 | 120.131 | ||
| 20804 | 2015.12.14 10:28 | buy | 7732 | 0.11 | 121.353 | 120.803 | 122.403 | ||
| 20805 | 2015.12.14 11:00 | expiration | 7730 | 0.11 | 122.069 | 121.619 | 124.469 | ||
| 20806 | 2015.12.14 11:00 | expiration | 7731 | 0.11 | 120.581 | 120.781 | 119.731 | ||
| 20807 | 2015.12.14 14:00 | expiration | 7733 | 0.11 | 120.581 | 120.681 | 120.131 | ||
| 20808 | 2015.12.14 14:06 | s/l | 7732 | 0.11 | 120.803 | 120.803 | 122.403 | -50.08 | 16254.88 |
| 20809 | 2015.12.14 15:00 | buy stop | 7734 | 0.11 | 121.353 | 120.603 | 122.303 | ||
| 20810 | 2015.12.14 15:00 | sell stop | 7735 | 0.11 | 120.637 | 122.187 | 120.337 | ||
| 20811 | 2015.12.14 18:02 | sell | 7735 | 0.11 | 120.637 | 122.187 | 120.337 | ||
| 20812 | 2015.12.14 18:11 | modify | 7735 | 0.11 | 120.637 | 121.151 | 120.337 | ||
| 20813 | 2015.12.14 18:13 | close | 7735 | 0.11 | 120.490 | 121.151 | 120.337 | 13.42 | 16268.30 |
| 20814 | 2015.12.15 01:00 | expiration | 7734 | 0.11 | 121.353 | 120.603 | 122.303 | ||
| 20815 | 2015.12.15 03:00 | buy stop | 7736 | 0.11 | 121.353 | 120.903 | 123.753 | ||
| 20816 | 2015.12.15 03:00 | sell stop | 7737 | 0.11 | 120.343 | 120.543 | 119.493 | ||
| 20817 | 2015.12.15 10:00 | buy stop | 7738 | 0.11 | 121.181 | 120.631 | 122.231 | ||
| 20818 | 2015.12.15 10:00 | sell stop | 7739 | 0.11 | 120.455 | 120.555 | 120.005 | ||
| 20819 | 2015.12.15 11:00 | expiration | 7736 | 0.11 | 121.353 | 120.903 | 123.753 | ||
| 20820 | 2015.12.15 11:00 | expiration | 7737 | 0.11 | 120.343 | 120.543 | 119.493 | ||
| 20821 | 2015.12.15 13:49 | buy | 7738 | 0.11 | 121.181 | 120.631 | 122.231 | ||
| 20822 | 2015.12.15 14:00 | expiration | 7739 | 0.11 | 120.455 | 120.555 | 120.005 | ||
| 20823 | 2015.12.15 15:00 | buy stop | 7740 | 0.11 | 121.218 | 120.468 | 122.168 | ||
| 20824 | 2015.12.15 15:00 | sell stop | 7741 | 0.11 | 120.574 | 122.124 | 120.274 | ||
| 20825 | 2015.12.15 15:55 | buy | 7740 | 0.11 | 121.218 | 120.468 | 122.168 | ||
| 20826 | 2015.12.15 15:56 | modify | 7740 | 0.11 | 121.218 | 120.889 | 122.168 | ||
| 20827 | 2015.12.15 16:32 | modify | 7738 | 0.11 | 121.181 | 120.836 | 122.231 | ||
| 20828 | 2015.12.15 16:36 | close | 7740 | 0.11 | 121.372 | 120.889 | 122.168 | 13.96 | 16282.26 |
| 20829 | 2015.12.15 17:00 | modify | 7738 | 0.11 | 121.181 | 120.977 | 122.231 | ||
| 20830 | 2015.12.15 17:54 | close | 7738 | 0.11 | 121.618 | 120.977 | 122.231 | 39.53 | 16321.79 |
| 20831 | 2015.12.16 01:00 | expiration | 7741 | 0.11 | 120.574 | 122.124 | 120.274 | ||
| 20832 | 2015.12.16 03:00 | buy stop | 7742 | 0.11 | 121.895 | 121.445 | 124.295 | ||
| 20833 | 2015.12.16 03:00 | sell stop | 7743 | 0.11 | 120.574 | 120.774 | 119.724 | ||
| 20834 | 2015.12.16 06:26 | buy | 7742 | 0.11 | 121.895 | 121.445 | 124.295 | ||
| 20835 | 2015.12.16 10:00 | buy stop | 7744 | 0.11 | 122.007 | 121.457 | 123.057 | ||
| 20836 | 2015.12.16 10:00 | sell stop | 7745 | 0.11 | 121.590 | 121.690 | 121.140 | ||
| 20837 | 2015.12.16 11:00 | expiration | 7743 | 0.11 | 120.574 | 120.774 | 119.724 | ||
| 20838 | 2015.12.16 11:11 | buy | 7744 | 0.11 | 122.007 | 121.457 | 123.057 | ||
| 20839 | 2015.12.16 11:15 | modify | 7742 | 0.11 | 121.895 | 121.699 | 124.295 | ||
| 20840 | 2015.12.16 11:20 | close | 7742 | 0.11 | 122.074 | 121.699 | 124.295 | 16.13 | 16337.92 |
| 20841 | 2015.12.16 14:00 | expiration | 7745 | 0.11 | 121.590 | 121.690 | 121.140 | ||
| 20842 | 2015.12.16 15:00 | buy stop | 7746 | 0.11 | 122.107 | 121.357 | 123.057 | ||
| 20843 | 2015.12.16 15:00 | sell stop | 7747 | 0.11 | 121.590 | 123.140 | 121.290 | ||
| 20844 | 2015.12.16 21:00 | buy | 7746 | 0.11 | 122.107 | 121.357 | 123.057 | ||
| 20845 | 2015.12.16 21:00 | modify | 7744 | 0.11 | 122.007 | 121.569 | 123.057 | ||
| 20846 | 2015.12.16 21:00 | modify | 7746 | 0.11 | 122.107 | 121.569 | 123.057 | ||
| 20847 | 2015.12.16 21:32 | s/l | 7744 | 0.11 | 121.569 | 121.569 | 123.057 | -39.63 | 16298.29 |
| 20848 | 2015.12.16 21:32 | s/l | 7746 | 0.11 | 121.569 | 121.569 | 123.057 | -48.68 | 16249.61 |
| 20849 | 2015.12.16 21:32 | sell | 7747 | 0.11 | 121.590 | 123.140 | 121.290 | ||
| 20850 | 2015.12.16 21:32 | modify | 7747 | 0.11 | 121.590 | 121.938 | 121.290 | ||
| 20851 | 2015.12.16 22:14 | s/l | 7747 | 0.11 | 121.938 | 121.938 | 121.290 | -31.39 | 16218.22 |
| 20852 | 2015.12.17 03:00 | buy stop | 7748 | 0.11 | 122.546 | 122.096 | 124.946 | ||
| 20853 | 2015.12.17 03:00 | sell stop | 7749 | 0.11 | 121.377 | 121.577 | 120.527 | ||
| 20854 | 2015.12.17 03:17 | buy | 7748 | 0.11 | 122.546 | 122.096 | 124.946 | ||
| 20855 | 2015.12.17 10:00 | buy stop | 7750 | 0.11 | 122.642 | 122.092 | 123.692 | ||
| 20856 | 2015.12.17 10:00 | sell stop | 7751 | 0.11 | 121.377 | 121.477 | 120.927 | ||
| 20857 | 2015.12.17 11:00 | expiration | 7749 | 0.11 | 121.377 | 121.577 | 120.527 | ||
| 20858 | 2015.12.17 14:00 | expiration | 7750 | 0.11 | 122.642 | 122.092 | 123.692 | ||
| 20859 | 2015.12.17 14:00 | expiration | 7751 | 0.11 | 121.377 | 121.477 | 120.927 | ||
| 20860 | 2015.12.17 15:00 | buy stop | 7752 | 0.11 | 122.642 | 121.892 | 123.592 | ||
| 20861 | 2015.12.17 15:00 | sell stop | 7753 | 0.11 | 121.377 | 122.927 | 121.077 | ||
| 20862 | 2015.12.17 16:19 | buy | 7752 | 0.11 | 122.642 | 121.892 | 123.592 | ||
| 20863 | 2015.12.17 16:24 | modify | 7748 | 0.11 | 122.546 | 122.298 | 124.946 | ||
| 20864 | 2015.12.17 16:25 | modify | 7752 | 0.11 | 122.642 | 122.298 | 123.592 | ||
| 20865 | 2015.12.17 17:00 | modify | 7748 | 0.11 | 122.546 | 122.405 | 124.946 | ||
| 20866 | 2015.12.17 17:00 | modify | 7752 | 0.11 | 122.642 | 122.405 | 123.592 | ||
| 20867 | 2015.12.17 17:05 | close | 7748 | 0.11 | 122.742 | 122.405 | 124.946 | 17.57 | 16235.79 |
| 20868 | 2015.12.17 19:17 | close | 7752 | 0.11 | 122.798 | 122.405 | 123.592 | 13.97 | 16249.76 |
| 20869 | 2015.12.18 01:00 | expiration | 7753 | 0.11 | 121.377 | 122.927 | 121.077 | ||
| 20870 | 2015.12.18 03:00 | buy stop | 7754 | 0.11 | 122.876 | 122.426 | 125.276 | ||
| 20871 | 2015.12.18 03:00 | sell stop | 7755 | 0.11 | 122.220 | 122.420 | 121.370 | ||
| 20872 | 2015.12.18 05:50 | buy | 7754 | 0.11 | 122.876 | 122.426 | 125.276 | ||
| 20873 | 2015.12.18 05:51 | close | 7754 | 0.11 | 123.300 | 122.426 | 125.276 | 37.83 | 16287.59 |
| 20874 | 2015.12.18 06:04 | sell | 7755 | 0.11 | 122.220 | 122.420 | 121.370 | ||
| 20875 | 2015.12.18 06:04 | s/l | 7755 | 0.11 | 122.420 | 122.420 | 121.370 | -17.97 | 16269.62 |
| 20876 | 2015.12.18 10:00 | buy stop | 7756 | 0.11 | 123.559 | 123.009 | 124.609 | ||
| 20877 | 2015.12.18 10:00 | sell stop | 7757 | 0.11 | 121.717 | 121.817 | 121.267 | ||
| 20878 | 2015.12.18 10:00 | sell | 7757 | 0.11 | 121.717 | 121.817 | 121.267 | ||
| 20879 | 2015.12.18 10:14 | s/l | 7757 | 0.11 | 121.817 | 121.817 | 121.267 | -9.03 | 16260.59 |
| 20880 | 2015.12.18 10:15 | delete | 7756 | 0.11 | 123.559 | 123.009 | 124.609 | ||
| 20881 | 2015.12.21 03:00 | buy stop | 7758 | 0.11 | 122.111 | 121.661 | 124.511 | ||
| 20882 | 2015.12.21 03:00 | sell stop | 7759 | 0.11 | 121.054 | 121.254 | 120.204 | ||
| 20883 | 2015.12.21 03:26 | sell | 7759 | 0.11 | 121.054 | 121.254 | 120.204 | ||
| 20884 | 2015.12.21 05:15 | s/l | 7759 | 0.11 | 121.254 | 121.254 | 120.204 | -18.14 | 16242.45 |
| 20885 | 2015.12.21 10:00 | buy stop | 7760 | 0.11 | 121.502 | 120.952 | 122.552 | ||
| 20886 | 2015.12.21 10:00 | sell stop | 7761 | 0.11 | 121.038 | 121.138 | 120.588 | ||
| 20887 | 2015.12.21 11:00 | expiration | 7758 | 0.11 | 122.111 | 121.661 | 124.511 | ||
| 20888 | 2015.12.21 11:05 | buy | 7760 | 0.11 | 121.502 | 120.952 | 122.552 | ||
| 20889 | 2015.12.21 14:00 | expiration | 7761 | 0.11 | 121.038 | 121.138 | 120.588 | ||
| 20890 | 2015.12.21 15:00 | buy stop | 7762 | 0.11 | 121.504 | 120.754 | 122.454 | ||
| 20891 | 2015.12.21 15:00 | sell stop | 7763 | 0.11 | 121.038 | 122.588 | 120.738 | ||
| 20892 | 2015.12.21 18:13 | sell | 7763 | 0.11 | 121.038 | 122.588 | 120.738 | ||
| 20893 | 2015.12.21 18:33 | modify | 7763 | 0.11 | 121.038 | 121.516 | 120.738 | ||
| 20894 | 2015.12.21 18:34 | s/l | 7760 | 0.11 | 120.952 | 120.952 | 122.552 | -50.02 | 16192.43 |
| 20895 | 2015.12.21 18:40 | close | 7763 | 0.11 | 120.895 | 121.516 | 120.738 | 13.01 | 16205.44 |
| 20896 | 2015.12.22 01:00 | expiration | 7762 | 0.11 | 121.504 | 120.754 | 122.454 | ||
| 20897 | 2015.12.22 03:00 | buy stop | 7764 | 0.11 | 121.504 | 121.054 | 123.904 | ||
| 20898 | 2015.12.22 03:00 | sell stop | 7765 | 0.11 | 120.839 | 121.039 | 119.989 | ||
| 20899 | 2015.12.22 10:00 | buy stop | 7766 | 0.11 | 121.310 | 120.760 | 122.360 | ||
| 20900 | 2015.12.22 10:00 | sell stop | 7767 | 0.11 | 120.953 | 121.053 | 120.503 | ||
| 20901 | 2015.12.22 11:00 | expiration | 7764 | 0.11 | 121.504 | 121.054 | 123.904 | ||
| 20902 | 2015.12.22 11:00 | expiration | 7765 | 0.11 | 120.839 | 121.039 | 119.989 | ||
| 20903 | 2015.12.22 11:04 | sell | 7767 | 0.11 | 120.953 | 121.053 | 120.503 | ||
| 20904 | 2015.12.22 12:42 | s/l | 7767 | 0.11 | 121.053 | 121.053 | 120.503 | -9.09 | 16196.35 |
| 20905 | 2015.12.22 14:00 | expiration | 7766 | 0.11 | 121.310 | 120.760 | 122.360 | ||
| 20906 | 2015.12.22 15:00 | buy stop | 7768 | 0.11 | 121.310 | 120.560 | 122.260 | ||
| 20907 | 2015.12.22 15:00 | sell stop | 7769 | 0.11 | 120.842 | 122.392 | 120.542 | ||
| 20908 | 2015.12.22 17:08 | sell | 7769 | 0.11 | 120.842 | 122.392 | 120.542 | ||
| 20909 | 2015.12.22 17:11 | modify | 7769 | 0.11 | 120.842 | 121.231 | 120.542 | ||
| 20910 | 2015.12.23 01:00 | expiration | 7768 | 0.11 | 121.310 | 120.560 | 122.260 | ||
| 20911 | 2015.12.23 03:00 | buy stop | 7770 | 0.11 | 121.271 | 120.821 | 123.671 | ||
| 20912 | 2015.12.23 03:00 | sell stop | 7771 | 0.11 | 120.723 | 120.923 | 119.873 | ||
| 20913 | 2015.12.23 10:00 | buy stop | 7772 | 0.11 | 121.132 | 120.582 | 122.182 | ||
| 20914 | 2015.12.23 10:00 | sell stop | 7773 | 0.11 | 120.887 | 120.987 | 120.437 | ||
| 20915 | 2015.12.23 11:00 | expiration | 7770 | 0.11 | 121.271 | 120.821 | 123.671 | ||
| 20916 | 2015.12.23 11:00 | expiration | 7771 | 0.11 | 120.723 | 120.923 | 119.873 | ||
| 20917 | 2015.12.23 13:17 | sell | 7773 | 0.11 | 120.887 | 120.987 | 120.437 | ||
| 20918 | 2015.12.23 14:00 | expiration | 7772 | 0.11 | 121.132 | 120.582 | 122.182 | ||
| 20919 | 2015.12.23 15:00 | buy stop | 7774 | 0.11 | 121.132 | 120.382 | 122.082 | ||
| 20920 | 2015.12.23 17:56 | s/l | 7773 | 0.11 | 120.987 | 120.987 | 120.437 | -9.09 | 16187.26 |
| 20921 | 2015.12.24 01:00 | expiration | 7774 | 0.11 | 121.132 | 120.382 | 122.082 | ||
| 20922 | 2015.12.24 03:00 | buy stop | 7775 | 0.11 | 121.050 | 120.600 | 123.450 | ||
| 20923 | 2015.12.24 03:00 | sell stop | 7776 | 0.11 | 120.813 | 121.013 | 119.963 | ||
| 20924 | 2015.12.24 04:06 | sell | 7776 | 0.11 | 120.813 | 121.013 | 119.963 | ||
| 20925 | 2015.12.24 04:08 | modify | 7769 | 0.11 | 120.842 | 121.039 | 120.542 | ||
| 20926 | 2015.12.24 04:52 | close | 7769 | 0.11 | 120.703 | 121.039 | 120.542 | 12.67 | 16199.93 |
| 20927 | 2015.12.24 05:05 | modify | 7776 | 0.11 | 120.813 | 120.967 | 119.963 | ||
| 20928 | 2015.12.24 06:36 | modify | 7776 | 0.11 | 120.813 | 120.884 | 119.963 | ||
| 20929 | 2015.12.24 08:00 | modify | 7776 | 0.11 | 120.813 | 120.779 | 119.963 | ||
| 20930 | 2015.12.24 09:00 | modify | 7776 | 0.11 | 120.813 | 120.771 | 119.963 | ||
| 20931 | 2015.12.24 10:00 | modify | 7776 | 0.11 | 120.813 | 120.734 | 119.963 | ||
| 20932 | 2015.12.24 10:00 | buy stop | 7777 | 0.11 | 120.981 | 120.431 | 122.031 | ||
| 20933 | 2015.12.24 10:47 | close | 7776 | 0.11 | 120.395 | 120.734 | 119.963 | 38.19 | 16238.12 |
| 20934 | 2015.12.24 11:00 | expiration | 7775 | 0.11 | 121.050 | 120.600 | 123.450 | ||
| 20935 | 2015.12.24 14:00 | expiration | 7777 | 0.11 | 120.981 | 120.431 | 122.031 | ||
| 20936 | 2015.12.24 15:00 | sell stop | 7778 | 0.11 | 120.248 | 121.798 | 119.948 | ||
| 20937 | 2015.12.24 15:00 | buy stop | 7779 | 0.11 | 120.981 | 120.231 | 121.931 | ||
| 20938 | 2015.12.25 00:00 | delete | 7779 | 0.11 | 120.981 | 120.231 | 121.931 | ||
| 20939 | 2015.12.25 00:00 | delete | 7778 | 0.11 | 120.248 | 121.798 | 119.948 | ||
| 20940 | 2016.01.08 03:00 | buy stop | 7780 | 0.11 | 118.280 | 117.830 | 120.680 | ||
| 20941 | 2016.01.08 03:00 | sell stop | 7781 | 0.11 | 117.328 | 117.528 | 116.478 | ||
| 20942 | 2016.01.08 03:15 | buy | 7780 | 0.11 | 118.280 | 117.830 | 120.680 | ||
| 20943 | 2016.01.08 03:30 | close | 7780 | 0.11 | 118.463 | 117.830 | 120.680 | 16.99 | 16255.11 |
| 20944 | 2016.01.08 10:00 | buy stop | 7782 | 0.11 | 118.595 | 118.045 | 119.645 | ||
| 20945 | 2016.01.08 10:00 | sell stop | 7783 | 0.11 | 117.447 | 117.547 | 116.997 | ||
| 20946 | 2016.01.08 10:15 | delete | 7781 | 0.11 | 117.328 | 117.528 | 116.478 | ||
| 20947 | 2016.01.08 10:15 | delete | 7783 | 0.11 | 117.447 | 117.547 | 116.997 | ||
| 20948 | 2016.01.08 10:15 | delete | 7782 | 0.11 | 118.595 | 118.045 | 119.645 | ||
| 20949 | 2016.01.11 03:00 | buy stop | 7784 | 0.11 | 118.830 | 118.380 | 121.230 | ||
| 20950 | 2016.01.11 03:00 | sell stop | 7785 | 0.11 | 116.695 | 116.895 | 115.845 | ||
| 20951 | 2016.01.11 10:00 | buy stop | 7786 | 0.11 | 117.948 | 117.398 | 118.998 | ||
| 20952 | 2016.01.11 10:00 | sell stop | 7787 | 0.11 | 116.695 | 116.795 | 116.245 | ||
| 20953 | 2016.01.11 11:00 | expiration | 7784 | 0.11 | 118.830 | 118.380 | 121.230 | ||
| 20954 | 2016.01.11 11:00 | expiration | 7785 | 0.11 | 116.695 | 116.895 | 115.845 | ||
| 20955 | 2016.01.11 14:00 | expiration | 7786 | 0.11 | 117.948 | 117.398 | 118.998 | ||
| 20956 | 2016.01.11 14:00 | expiration | 7787 | 0.11 | 116.695 | 116.795 | 116.245 | ||
| 20957 | 2016.01.11 15:00 | buy stop | 7788 | 0.11 | 117.922 | 117.172 | 118.872 | ||
| 20958 | 2016.01.11 15:00 | sell stop | 7789 | 0.11 | 116.695 | 118.245 | 116.395 | ||
| 20959 | 2016.01.11 15:36 | buy | 7788 | 0.11 | 117.922 | 117.172 | 118.872 | ||
| 20960 | 2016.01.11 15:37 | modify | 7788 | 0.11 | 117.922 | 117.367 | 118.872 | ||
| 20961 | 2016.01.11 16:01 | modify | 7788 | 0.11 | 117.922 | 117.593 | 118.872 | ||
| 20962 | 2016.01.11 16:54 | s/l | 7788 | 0.11 | 117.593 | 117.593 | 118.872 | -30.78 | 16224.33 |
| 20963 | 2016.01.12 01:00 | expiration | 7789 | 0.11 | 116.695 | 118.245 | 116.395 | ||
| 20964 | 2016.01.12 03:00 | buy stop | 7790 | 0.11 | 118.025 | 117.575 | 120.425 | ||
| 20965 | 2016.01.12 03:00 | sell stop | 7791 | 0.11 | 117.094 | 117.294 | 116.244 | ||
| 20966 | 2016.01.12 03:16 | buy | 7790 | 0.11 | 118.025 | 117.575 | 120.425 | ||
| 20967 | 2016.01.12 03:39 | s/l | 7790 | 0.11 | 117.575 | 117.575 | 120.425 | -42.10 | 16182.23 |
| 20968 | 2016.01.12 10:00 | buy stop | 7792 | 0.11 | 118.033 | 117.483 | 119.083 | ||
| 20969 | 2016.01.12 10:00 | sell stop | 7793 | 0.11 | 117.193 | 117.293 | 116.743 | ||
| 20970 | 2016.01.12 11:00 | expiration | 7791 | 0.11 | 117.094 | 117.294 | 116.244 | ||
| 20971 | 2016.01.12 14:00 | expiration | 7792 | 0.11 | 118.033 | 117.483 | 119.083 | ||
| 20972 | 2016.01.12 14:00 | expiration | 7793 | 0.11 | 117.193 | 117.293 | 116.743 | ||
| 20973 | 2016.01.12 15:00 | buy stop | 7794 | 0.11 | 118.033 | 117.283 | 118.983 | ||
| 20974 | 2016.01.12 15:00 | sell stop | 7795 | 0.11 | 117.227 | 118.777 | 116.927 | ||
| 20975 | 2016.01.12 17:55 | buy | 7794 | 0.11 | 118.033 | 117.283 | 118.983 | ||
| 20976 | 2016.01.13 01:00 | expiration | 7795 | 0.11 | 117.227 | 118.777 | 116.927 | ||
| 20977 | 2016.01.13 03:00 | buy stop | 7796 | 0.11 | 118.072 | 117.622 | 120.472 | ||
| 20978 | 2016.01.13 03:00 | sell stop | 7797 | 0.11 | 117.227 | 117.427 | 116.377 | ||
| 20979 | 2016.01.13 03:21 | buy | 7796 | 0.11 | 118.072 | 117.622 | 120.472 | ||
| 20980 | 2016.01.13 03:21 | modify | 7794 | 0.11 | 118.033 | 117.638 | 118.983 | ||
| 20981 | 2016.01.13 04:00 | modify | 7794 | 0.11 | 118.033 | 117.693 | 118.983 | ||
| 20982 | 2016.01.13 04:01 | modify | 7796 | 0.11 | 118.072 | 117.693 | 120.472 | ||
| 20983 | 2016.01.13 04:02 | close | 7794 | 0.11 | 118.209 | 117.693 | 118.983 | 16.38 | 16198.61 |
| 20984 | 2016.01.13 04:07 | close | 7796 | 0.11 | 118.294 | 117.693 | 120.472 | 20.64 | 16219.25 |
| 20985 | 2016.01.13 10:00 | buy stop | 7798 | 0.11 | 118.357 | 117.807 | 119.407 | ||
| 20986 | 2016.01.13 10:00 | sell stop | 7799 | 0.11 | 117.382 | 117.482 | 116.932 | ||
| 20987 | 2016.01.13 10:13 | buy | 7798 | 0.11 | 118.357 | 117.807 | 119.407 | ||
| 20988 | 2016.01.13 11:00 | expiration | 7797 | 0.11 | 117.227 | 117.427 | 116.377 | ||
| 20989 | 2016.01.13 14:00 | expiration | 7799 | 0.11 | 117.382 | 117.482 | 116.932 | ||
| 20990 | 2016.01.13 15:00 | buy stop | 7800 | 0.11 | 118.379 | 117.629 | 119.329 | ||
| 20991 | 2016.01.13 15:00 | sell stop | 7801 | 0.11 | 117.382 | 118.932 | 117.082 | ||
| 20992 | 2016.01.13 21:18 | s/l | 7798 | 0.11 | 117.807 | 117.807 | 119.407 | -51.36 | 16167.89 |
| 20993 | 2016.01.14 01:00 | expiration | 7800 | 0.11 | 118.379 | 117.629 | 119.329 | ||
| 20994 | 2016.01.14 01:00 | expiration | 7801 | 0.11 | 117.382 | 118.932 | 117.082 | ||
| 20995 | 2016.01.14 03:00 | buy stop | 7802 | 0.11 | 118.379 | 117.929 | 120.779 | ||
| 20996 | 2016.01.14 03:00 | sell stop | 7803 | 0.11 | 117.306 | 117.506 | 116.456 | ||
| 20997 | 2016.01.14 03:36 | sell | 7803 | 0.11 | 117.306 | 117.506 | 116.456 | ||
| 20998 | 2016.01.14 03:56 | s/l | 7803 | 0.11 | 117.506 | 117.506 | 116.456 | -18.72 | 16149.17 |
| 20999 | 2016.01.14 10:00 | buy stop | 7804 | 0.11 | 118.178 | 117.628 | 119.228 | ||
| 21000 | 2016.01.14 10:00 | sell stop | 7805 | 0.11 | 117.293 | 117.393 | 116.843 | ||
| 21001 | 2016.01.14 11:00 | expiration | 7802 | 0.11 | 118.379 | 117.929 | 120.779 | ||
| 21002 | 2016.01.14 14:00 | expiration | 7804 | 0.11 | 118.178 | 117.628 | 119.228 | ||
| 21003 | 2016.01.14 14:00 | expiration | 7805 | 0.11 | 117.293 | 117.393 | 116.843 | ||
| 21004 | 2016.01.14 15:00 | buy stop | 7806 | 0.11 | 118.178 | 117.428 | 119.128 | ||
| 21005 | 2016.01.14 15:00 | sell stop | 7807 | 0.11 | 117.293 | 118.843 | 116.993 | ||
| 21006 | 2016.01.14 17:53 | buy | 7806 | 0.11 | 118.178 | 117.428 | 119.128 | ||
| 21007 | 2016.01.14 20:08 | modify | 7806 | 0.11 | 118.178 | 117.473 | 119.128 | ||
| 21008 | 2016.01.14 21:14 | modify | 7806 | 0.11 | 118.178 | 117.872 | 119.128 | ||
| 21009 | 2016.01.15 01:00 | expiration | 7807 | 0.11 | 117.293 | 118.843 | 116.993 | ||
| 21010 | 2016.01.15 01:25 | modify | 7806 | 0.11 | 118.178 | 117.931 | 119.128 | ||
| 21011 | 2016.01.15 02:00 | modify | 7806 | 0.11 | 118.178 | 118.044 | 119.128 | ||
| 21012 | 2016.01.15 03:00 | buy stop | 7808 | 0.11 | 118.279 | 117.829 | 120.679 | ||
| 21013 | 2016.01.15 03:00 | sell stop | 7809 | 0.11 | 117.434 | 117.634 | 116.584 | ||
| 21014 | 2016.01.15 03:01 | s/l | 7806 | 0.11 | 118.044 | 118.044 | 119.128 | -12.49 | 16136.68 |
| 21015 | 2016.01.15 10:00 | buy stop | 7810 | 0.11 | 118.279 | 117.729 | 119.329 | ||
| 21016 | 2016.01.15 10:00 | sell stop | 7811 | 0.11 | 117.562 | 117.662 | 117.112 | ||
| 21017 | 2016.01.15 10:15 | delete | 7809 | 0.11 | 117.434 | 117.634 | 116.584 | ||
| 21018 | 2016.01.15 10:15 | delete | 7808 | 0.11 | 118.279 | 117.829 | 120.679 | ||
| 21019 | 2016.01.15 10:15 | delete | 7811 | 0.11 | 117.562 | 117.662 | 117.112 | ||
| 21020 | 2016.01.15 10:15 | delete | 7810 | 0.11 | 118.279 | 117.729 | 119.329 | ||
| 21021 | 2016.01.18 03:00 | buy stop | 7812 | 0.11 | 117.930 | 117.480 | 120.330 | ||
| 21022 | 2016.01.18 03:00 | sell stop | 7813 | 0.11 | 116.508 | 116.708 | 115.658 | ||
| 21023 | 2016.01.18 10:00 | buy stop | 7814 | 0.11 | 117.362 | 116.812 | 118.412 | ||
| 21024 | 2016.01.18 10:00 | sell stop | 7815 | 0.11 | 116.508 | 116.608 | 116.058 | ||
| 21025 | 2016.01.18 10:28 | buy | 7814 | 0.11 | 117.362 | 116.812 | 118.412 | ||
| 21026 | 2016.01.18 11:00 | expiration | 7812 | 0.11 | 117.930 | 117.480 | 120.330 | ||
| 21027 | 2016.01.18 11:00 | expiration | 7813 | 0.11 | 116.508 | 116.708 | 115.658 | ||
| 21028 | 2016.01.18 14:00 | expiration | 7815 | 0.11 | 116.508 | 116.608 | 116.058 | ||
| 21029 | 2016.01.18 15:00 | buy stop | 7816 | 0.11 | 117.438 | 116.688 | 118.388 | ||
| 21030 | 2016.01.18 15:00 | sell stop | 7817 | 0.11 | 116.658 | 118.208 | 116.358 | ||
| 21031 | 2016.01.19 01:00 | expiration | 7816 | 0.11 | 117.438 | 116.688 | 118.388 | ||
| 21032 | 2016.01.19 01:00 | expiration | 7817 | 0.11 | 116.658 | 118.208 | 116.358 | ||
| 21033 | 2016.01.19 02:19 | modify | 7814 | 0.11 | 117.362 | 117.237 | 118.412 | ||
| 21034 | 2016.01.19 03:00 | modify | 7814 | 0.11 | 117.362 | 117.298 | 118.412 | ||
| 21035 | 2016.01.19 03:00 | sell stop | 7818 | 0.11 | 117.011 | 117.211 | 116.161 | ||
| 21036 | 2016.01.19 04:28 | s/l | 7814 | 0.11 | 117.298 | 117.298 | 118.412 | -6.00 | 16130.68 |
| 21037 | 2016.01.19 10:00 | buy stop | 7819 | 0.11 | 117.998 | 117.448 | 119.048 | ||
| 21038 | 2016.01.19 10:00 | sell stop | 7820 | 0.11 | 117.233 | 117.333 | 116.783 | ||
| 21039 | 2016.01.19 11:00 | expiration | 7818 | 0.11 | 117.011 | 117.211 | 116.161 | ||
| 21040 | 2016.01.19 12:07 | buy | 7819 | 0.11 | 117.998 | 117.448 | 119.048 | ||
| 21041 | 2016.01.19 14:00 | expiration | 7820 | 0.11 | 117.233 | 117.333 | 116.783 | ||
| 21042 | 2016.01.19 15:00 | buy stop | 7821 | 0.11 | 118.114 | 117.364 | 119.064 | ||
| 21043 | 2016.01.19 15:00 | sell stop | 7822 | 0.11 | 117.233 | 118.783 | 116.933 | ||
| 21044 | 2016.01.19 19:42 | s/l | 7819 | 0.11 | 117.448 | 117.448 | 119.048 | -51.51 | 16079.17 |
| 21045 | 2016.01.20 01:00 | expiration | 7821 | 0.11 | 118.114 | 117.364 | 119.064 | ||
| 21046 | 2016.01.20 01:00 | expiration | 7822 | 0.11 | 117.233 | 118.783 | 116.933 | ||
| 21047 | 2016.01.20 03:00 | buy stop | 7823 | 0.11 | 118.114 | 117.664 | 120.514 | ||
| 21048 | 2016.01.20 03:00 | sell stop | 7824 | 0.11 | 117.309 | 117.509 | 116.459 | ||
| 21049 | 2016.01.20 03:22 | sell | 7824 | 0.11 | 117.309 | 117.509 | 116.459 | ||
| 21050 | 2016.01.20 07:00 | modify | 7824 | 0.11 | 117.309 | 117.362 | 116.459 | ||
| 21051 | 2016.01.20 07:01 | close | 7824 | 0.11 | 116.911 | 117.362 | 116.459 | 37.45 | 16116.62 |
| 21052 | 2016.01.20 10:00 | buy stop | 7825 | 0.11 | 117.703 | 117.153 | 118.753 | ||
| 21053 | 2016.01.20 10:00 | sell stop | 7826 | 0.11 | 116.416 | 116.516 | 115.966 | ||
| 21054 | 2016.01.20 10:21 | sell | 7826 | 0.11 | 116.416 | 116.516 | 115.966 | ||
| 21055 | 2016.01.20 10:24 | close | 7826 | 0.11 | 116.209 | 116.516 | 115.966 | 19.59 | 16136.21 |
| 21056 | 2016.01.20 11:00 | expiration | 7823 | 0.11 | 118.114 | 117.664 | 120.514 | ||
| 21057 | 2016.01.20 14:00 | expiration | 7825 | 0.11 | 117.703 | 117.153 | 118.753 | ||
| 21058 | 2016.01.20 15:00 | buy stop | 7827 | 0.11 | 117.678 | 116.928 | 118.628 | ||
| 21059 | 2016.01.20 15:00 | sell stop | 7828 | 0.11 | 115.974 | 117.524 | 115.674 | ||
| 21060 | 2016.01.21 01:00 | expiration | 7827 | 0.11 | 117.678 | 116.928 | 118.628 | ||
| 21061 | 2016.01.21 01:00 | expiration | 7828 | 0.11 | 115.974 | 117.524 | 115.674 | ||
| 21062 | 2016.01.21 03:00 | sell stop | 7829 | 0.11 | 115.974 | 116.174 | 115.124 | ||
| 21063 | 2016.01.21 10:00 | buy stop | 7830 | 0.11 | 117.474 | 116.924 | 118.524 | ||
| 21064 | 2016.01.21 10:00 | sell stop | 7831 | 0.11 | 116.243 | 116.343 | 115.793 | ||
| 21065 | 2016.01.21 11:00 | expiration | 7829 | 0.11 | 115.974 | 116.174 | 115.124 | ||
| 21066 | 2016.01.21 14:00 | expiration | 7830 | 0.11 | 117.474 | 116.924 | 118.524 | ||
| 21067 | 2016.01.21 14:00 | expiration | 7831 | 0.11 | 116.243 | 116.343 | 115.793 | ||
| 21068 | 2016.01.21 15:00 | buy stop | 7832 | 0.11 | 117.474 | 116.724 | 118.424 | ||
| 21069 | 2016.01.21 15:00 | sell stop | 7833 | 0.11 | 116.470 | 118.020 | 116.170 | ||
| 21070 | 2016.01.21 18:05 | buy | 7832 | 0.11 | 117.474 | 116.724 | 118.424 | ||
| 21071 | 2016.01.21 18:20 | close | 7832 | 0.11 | 117.640 | 116.724 | 118.424 | 15.52 | 16151.73 |
| 21072 | 2016.01.22 01:00 | expiration | 7833 | 0.11 | 116.470 | 118.020 | 116.170 | ||
| 21073 | 2016.01.22 03:00 | buy stop | 7834 | 0.11 | 117.947 | 117.497 | 120.347 | ||
| 21074 | 2016.01.22 03:00 | sell stop | 7835 | 0.11 | 116.470 | 116.670 | 115.620 | ||
| 21075 | 2016.01.22 04:42 | buy | 7834 | 0.11 | 117.947 | 117.497 | 120.347 | ||
| 21076 | 2016.01.22 07:58 | close | 7834 | 0.11 | 118.126 | 117.497 | 120.347 | 16.67 | 16168.40 |
| 21077 | 2016.01.22 10:00 | buy stop | 7836 | 0.11 | 118.186 | 117.636 | 119.236 | ||
| 21078 | 2016.01.22 10:00 | sell stop | 7837 | 0.11 | 117.265 | 117.365 | 116.815 | ||
| 21079 | 2016.01.22 10:15 | delete | 7835 | 0.11 | 116.470 | 116.670 | 115.620 | ||
| 21080 | 2016.01.22 10:15 | delete | 7837 | 0.11 | 117.265 | 117.365 | 116.815 | ||
| 21081 | 2016.01.22 10:15 | delete | 7836 | 0.11 | 118.186 | 117.636 | 119.236 | ||
| 21082 | 2016.01.25 03:00 | buy stop | 7838 | 0.11 | 118.877 | 118.427 | 121.277 | ||
| 21083 | 2016.01.25 03:00 | sell stop | 7839 | 0.11 | 117.863 | 118.063 | 117.013 | ||
| 21084 | 2016.01.25 10:00 | buy stop | 7840 | 0.11 | 118.877 | 118.327 | 119.927 | ||
| 21085 | 2016.01.25 10:00 | sell stop | 7841 | 0.11 | 118.353 | 118.453 | 117.903 | ||
| 21086 | 2016.01.25 10:16 | sell | 7841 | 0.11 | 118.353 | 118.453 | 117.903 | ||
| 21087 | 2016.01.25 11:00 | expiration | 7838 | 0.11 | 118.877 | 118.427 | 121.277 | ||
| 21088 | 2016.01.25 11:00 | expiration | 7839 | 0.11 | 117.863 | 118.063 | 117.013 | ||
| 21089 | 2016.01.25 11:04 | close | 7841 | 0.11 | 118.189 | 118.453 | 117.903 | 15.26 | 16183.66 |
| 21090 | 2016.01.25 14:00 | expiration | 7840 | 0.11 | 118.877 | 118.327 | 119.927 | ||
| 21091 | 2016.01.25 15:00 | buy stop | 7842 | 0.11 | 118.877 | 118.127 | 119.827 | ||
| 21092 | 2016.01.25 15:00 | sell stop | 7843 | 0.11 | 118.172 | 119.722 | 117.872 | ||
| 21093 | 2016.01.26 01:00 | expiration | 7842 | 0.11 | 118.877 | 118.127 | 119.827 | ||
| 21094 | 2016.01.26 01:00 | expiration | 7843 | 0.11 | 118.172 | 119.722 | 117.872 | ||
| 21095 | 2016.01.26 03:00 | buy stop | 7844 | 0.11 | 118.849 | 118.399 | 121.249 | ||
| 21096 | 2016.01.26 03:00 | sell stop | 7845 | 0.11 | 118.070 | 118.270 | 117.220 | ||
| 21097 | 2016.01.26 03:04 | sell | 7845 | 0.11 | 118.070 | 118.270 | 117.220 | ||
| 21098 | 2016.01.26 04:54 | s/l | 7845 | 0.11 | 118.270 | 118.270 | 117.220 | -18.60 | 16165.06 |
| 21099 | 2016.01.26 10:00 | buy stop | 7846 | 0.11 | 118.633 | 118.083 | 119.683 | ||
| 21100 | 2016.01.26 10:00 | sell stop | 7847 | 0.11 | 117.656 | 117.756 | 117.206 | ||
| 21101 | 2016.01.26 11:00 | expiration | 7844 | 0.11 | 118.849 | 118.399 | 121.249 | ||
| 21102 | 2016.01.26 14:00 | expiration | 7846 | 0.11 | 118.633 | 118.083 | 119.683 | ||
| 21103 | 2016.01.26 14:00 | expiration | 7847 | 0.11 | 117.656 | 117.756 | 117.206 | ||
| 21104 | 2016.01.26 15:00 | buy stop | 7848 | 0.11 | 118.527 | 117.777 | 119.477 | ||
| 21105 | 2016.01.26 15:00 | sell stop | 7849 | 0.11 | 117.656 | 119.206 | 117.356 | ||
| 21106 | 2016.01.26 15:45 | buy | 7848 | 0.11 | 118.527 | 117.777 | 119.477 | ||
| 21107 | 2016.01.26 16:12 | modify | 7848 | 0.11 | 118.527 | 118.123 | 119.477 | ||
| 21108 | 2016.01.26 17:17 | modify | 7848 | 0.11 | 118.527 | 118.191 | 119.477 | ||
| 21109 | 2016.01.26 20:00 | modify | 7848 | 0.11 | 118.527 | 118.294 | 119.477 | ||
| 21110 | 2016.01.27 01:00 | expiration | 7849 | 0.11 | 117.656 | 119.206 | 117.356 | ||
| 21111 | 2016.01.27 02:26 | s/l | 7848 | 0.11 | 118.294 | 118.294 | 119.477 | -21.67 | 16143.39 |
| 21112 | 2016.01.27 03:00 | buy stop | 7850 | 0.11 | 118.621 | 118.171 | 121.021 | ||
| 21113 | 2016.01.27 03:00 | sell stop | 7851 | 0.11 | 117.656 | 117.856 | 116.806 | ||
| 21114 | 2016.01.27 10:00 | buy stop | 7852 | 0.11 | 118.621 | 118.071 | 119.671 | ||
| 21115 | 2016.01.27 10:00 | sell stop | 7853 | 0.11 | 118.043 | 118.143 | 117.593 | ||
| 21116 | 2016.01.27 11:00 | expiration | 7850 | 0.11 | 118.621 | 118.171 | 121.021 | ||
| 21117 | 2016.01.27 11:00 | expiration | 7851 | 0.11 | 117.656 | 117.856 | 116.806 | ||
| 21118 | 2016.01.27 14:00 | expiration | 7852 | 0.11 | 118.621 | 118.071 | 119.671 | ||
| 21119 | 2016.01.27 14:00 | expiration | 7853 | 0.11 | 118.043 | 118.143 | 117.593 | ||
| 21120 | 2016.01.27 15:00 | buy stop | 7854 | 0.11 | 118.575 | 117.825 | 119.525 | ||
| 21121 | 2016.01.27 15:00 | sell stop | 7855 | 0.11 | 118.043 | 119.593 | 117.743 | ||
| 21122 | 2016.01.27 16:46 | buy | 7854 | 0.11 | 118.575 | 117.825 | 119.525 | ||
| 21123 | 2016.01.27 17:38 | modify | 7854 | 0.11 | 118.575 | 118.252 | 119.525 | ||
| 21124 | 2016.01.27 17:58 | close | 7854 | 0.11 | 118.730 | 118.252 | 119.525 | 14.36 | 16157.75 |
| 21125 | 2016.01.28 01:00 | expiration | 7855 | 0.11 | 118.043 | 119.593 | 117.743 | ||
| 21126 | 2016.01.28 03:00 | buy stop | 7856 | 0.11 | 119.066 | 118.616 | 121.466 | ||
| 21127 | 2016.01.28 03:00 | sell stop | 7857 | 0.11 | 118.075 | 118.275 | 117.225 | ||
| 21128 | 2016.01.28 10:00 | buy stop | 7858 | 0.11 | 119.066 | 118.516 | 120.116 | ||
| 21129 | 2016.01.28 10:00 | sell stop | 7859 | 0.11 | 118.414 | 118.514 | 117.964 | ||
| 21130 | 2016.01.28 11:00 | expiration | 7856 | 0.11 | 119.066 | 118.616 | 121.466 | ||
| 21131 | 2016.01.28 11:00 | expiration | 7857 | 0.11 | 118.075 | 118.275 | 117.225 | ||
| 21132 | 2016.01.28 14:00 | expiration | 7858 | 0.11 | 119.066 | 118.516 | 120.116 | ||
| 21133 | 2016.01.28 14:00 | expiration | 7859 | 0.11 | 118.414 | 118.514 | 117.964 | ||
| 21134 | 2016.01.28 15:00 | buy stop | 7860 | 0.11 | 119.066 | 118.316 | 120.016 | ||
| 21135 | 2016.01.28 15:00 | sell stop | 7861 | 0.11 | 118.414 | 119.964 | 118.114 | ||
| 21136 | 2016.01.29 01:00 | expiration | 7860 | 0.11 | 119.066 | 118.316 | 120.016 | ||
| 21137 | 2016.01.29 01:00 | expiration | 7861 | 0.11 | 118.414 | 119.964 | 118.114 | ||
| 21138 | 2016.01.29 03:00 | buy stop | 7862 | 0.11 | 118.991 | 118.541 | 121.391 | ||
| 21139 | 2016.01.29 03:00 | sell stop | 7863 | 0.11 | 118.545 | 118.745 | 117.695 | ||
| 21140 | 2016.01.29 03:58 | sell | 7863 | 0.11 | 118.545 | 118.745 | 117.695 | ||
| 21141 | 2016.01.29 05:21 | s/l | 7863 | 0.11 | 118.745 | 118.745 | 117.695 | -18.52 | 16139.23 |
| 21142 | 2016.01.29 05:21 | buy | 7862 | 0.11 | 118.991 | 118.541 | 121.391 | ||
| 21143 | 2016.01.29 05:22 | s/l | 7862 | 0.11 | 118.541 | 118.541 | 121.391 | -41.75 | 16097.48 |
| 21144 | 2016.01.29 10:00 | buy stop | 7864 | 0.11 | 121.408 | 120.858 | 122.458 | ||
| 21145 | 2016.01.29 10:00 | sell stop | 7865 | 0.11 | 118.498 | 118.598 | 118.048 | ||
| 21146 | 2016.01.29 10:15 | delete | 7865 | 0.11 | 118.498 | 118.598 | 118.048 | ||
| 21147 | 2016.01.29 10:15 | delete | 7864 | 0.11 | 121.408 | 120.858 | 122.458 | ||
| 21148 | 2016.02.01 03:00 | buy stop | 7866 | 0.11 | 121.686 | 121.236 | 124.086 | ||
| 21149 | 2016.02.01 03:00 | sell stop | 7867 | 0.11 | 120.446 | 120.646 | 119.596 | ||
| 21150 | 2016.02.01 10:00 | buy stop | 7868 | 0.11 | 121.487 | 120.937 | 122.537 | ||
| 21151 | 2016.02.01 10:00 | sell stop | 7869 | 0.11 | 120.917 | 121.017 | 120.467 | ||
| 21152 | 2016.02.01 11:00 | expiration | 7866 | 0.11 | 121.686 | 121.236 | 124.086 | ||
| 21153 | 2016.02.01 11:00 | expiration | 7867 | 0.11 | 120.446 | 120.646 | 119.596 | ||
| 21154 | 2016.02.01 14:00 | expiration | 7868 | 0.11 | 121.487 | 120.937 | 122.537 | ||
| 21155 | 2016.02.01 14:00 | expiration | 7869 | 0.11 | 120.917 | 121.017 | 120.467 | ||
| 21156 | 2016.02.01 15:00 | buy stop | 7870 | 0.11 | 121.487 | 120.737 | 122.437 | ||
| 21157 | 2016.02.01 15:00 | sell stop | 7871 | 0.11 | 121.003 | 122.553 | 120.703 | ||
| 21158 | 2016.02.01 16:46 | sell | 7871 | 0.11 | 121.003 | 122.553 | 120.703 | ||
| 21159 | 2016.02.01 16:47 | modify | 7871 | 0.11 | 121.003 | 121.512 | 120.703 | ||
| 21160 | 2016.02.01 16:57 | close | 7871 | 0.11 | 120.851 | 121.512 | 120.703 | 13.84 | 16111.32 |
| 21161 | 2016.02.02 01:00 | expiration | 7870 | 0.11 | 121.487 | 120.737 | 122.437 | ||
| 21162 | 2016.02.02 03:00 | buy stop | 7872 | 0.11 | 121.409 | 120.959 | 123.809 | ||
| 21163 | 2016.02.02 03:00 | sell stop | 7873 | 0.11 | 120.677 | 120.877 | 119.827 | ||
| 21164 | 2016.02.02 05:41 | sell | 7873 | 0.11 | 120.677 | 120.877 | 119.827 | ||
| 21165 | 2016.02.02 10:00 | buy stop | 7874 | 0.11 | 121.165 | 120.615 | 122.215 | ||
| 21166 | 2016.02.02 10:00 | sell stop | 7875 | 0.11 | 120.357 | 120.457 | 119.907 | ||
| 21167 | 2016.02.02 11:00 | expiration | 7872 | 0.11 | 121.409 | 120.959 | 123.809 | ||
| 21168 | 2016.02.02 14:00 | expiration | 7874 | 0.11 | 121.165 | 120.615 | 122.215 | ||
| 21169 | 2016.02.02 14:00 | expiration | 7875 | 0.11 | 120.357 | 120.457 | 119.907 | ||
| 21170 | 2016.02.02 15:00 | buy stop | 7876 | 0.11 | 121.163 | 120.413 | 122.113 | ||
| 21171 | 2016.02.02 15:00 | sell stop | 7877 | 0.11 | 120.357 | 121.907 | 120.057 | ||
| 21172 | 2016.02.02 16:00 | modify | 7873 | 0.11 | 120.677 | 120.862 | 119.827 | ||
| 21173 | 2016.02.02 16:41 | sell | 7877 | 0.11 | 120.357 | 121.907 | 120.057 | ||
| 21174 | 2016.02.02 16:42 | modify | 7877 | 0.11 | 120.357 | 120.862 | 120.057 | ||
| 21175 | 2016.02.02 16:55 | close | 7873 | 0.11 | 120.277 | 120.862 | 119.827 | 36.58 | 16147.90 |
| 21176 | 2016.02.02 17:19 | modify | 7877 | 0.11 | 120.357 | 120.817 | 120.057 | ||
| 21177 | 2016.02.02 17:26 | close | 7877 | 0.11 | 120.219 | 120.817 | 120.057 | 12.63 | 16160.53 |
| 21178 | 2016.02.03 01:00 | expiration | 7876 | 0.11 | 121.163 | 120.413 | 122.113 | ||
| 21179 | 2016.02.03 03:00 | buy stop | 7878 | 0.11 | 120.861 | 120.411 | 123.261 | ||
| 21180 | 2016.02.03 10:00 | buy stop | 7879 | 0.11 | 120.287 | 119.737 | 121.337 | ||
| 21181 | 2016.02.03 10:00 | sell stop | 7880 | 0.11 | 119.417 | 119.517 | 118.967 | ||
| 21182 | 2016.02.03 11:00 | expiration | 7878 | 0.11 | 120.861 | 120.411 | 123.261 | ||
| 21183 | 2016.02.03 12:03 | sell | 7880 | 0.11 | 119.417 | 119.517 | 118.967 | ||
| 21184 | 2016.02.03 12:57 | close | 7880 | 0.11 | 119.259 | 119.517 | 118.967 | 14.57 | 16175.10 |
| 21185 | 2016.02.03 14:00 | expiration | 7879 | 0.11 | 120.287 | 119.737 | 121.337 | ||
| 21186 | 2016.02.03 15:00 | buy stop | 7881 | 0.11 | 120.213 | 119.463 | 121.163 | ||
| 21187 | 2016.02.03 15:00 | sell stop | 7882 | 0.11 | 119.229 | 120.779 | 118.929 | ||
| 21188 | 2016.02.03 15:22 | sell | 7882 | 0.11 | 119.229 | 120.779 | 118.929 | ||
| 21189 | 2016.02.03 15:23 | modify | 7882 | 0.11 | 119.229 | 119.953 | 118.929 | ||
| 21190 | 2016.02.03 15:26 | close | 7882 | 0.11 | 119.103 | 119.953 | 118.929 | 11.64 | 16186.74 |
| 21191 | 2016.02.04 01:00 | expiration | 7881 | 0.11 | 120.213 | 119.463 | 121.163 | ||
| 21192 | 2016.02.04 03:00 | sell stop | 7883 | 0.11 | 117.052 | 117.252 | 116.202 | ||
| 21193 | 2016.02.04 03:00 | buy stop | 7884 | 0.11 | 120.043 | 119.593 | 122.443 | ||
| 21194 | 2016.02.04 10:00 | buy stop | 7885 | 0.11 | 118.240 | 117.690 | 119.290 | ||
| 21195 | 2016.02.04 10:00 | sell stop | 7886 | 0.11 | 117.052 | 117.152 | 116.602 | ||
| 21196 | 2016.02.04 11:00 | expiration | 7883 | 0.11 | 117.052 | 117.252 | 116.202 | ||
| 21197 | 2016.02.04 11:00 | expiration | 7884 | 0.11 | 120.043 | 119.593 | 122.443 | ||
| 21198 | 2016.02.04 14:00 | expiration | 7885 | 0.11 | 118.240 | 117.690 | 119.290 | ||
| 21199 | 2016.02.04 14:00 | expiration | 7886 | 0.11 | 117.052 | 117.152 | 116.602 | ||
| 21200 | 2016.02.04 15:00 | buy stop | 7887 | 0.11 | 118.240 | 117.490 | 119.190 | ||
| 21201 | 2016.02.04 15:00 | sell stop | 7888 | 0.11 | 117.053 | 118.603 | 116.753 | ||
| 21202 | 2016.02.04 15:31 | sell | 7888 | 0.11 | 117.053 | 118.603 | 116.753 | ||
| 21203 | 2016.02.04 15:31 | modify | 7888 | 0.11 | 117.053 | 117.989 | 116.753 | ||
| 21204 | 2016.02.04 15:49 | close | 7888 | 0.11 | 116.907 | 117.989 | 116.753 | 13.74 | 16200.48 |
| 21205 | 2016.02.05 01:00 | expiration | 7887 | 0.11 | 118.240 | 117.490 | 119.190 | ||
| 21206 | 2016.02.05 03:00 | sell stop | 7889 | 0.11 | 116.527 | 116.727 | 115.677 | ||
| 21207 | 2016.02.05 03:00 | buy stop | 7890 | 0.11 | 118.168 | 117.718 | 120.568 | ||
| 21208 | 2016.02.05 10:00 | buy stop | 7891 | 0.11 | 116.982 | 116.432 | 118.032 | ||
| 21209 | 2016.02.05 10:00 | sell stop | 7892 | 0.11 | 116.527 | 116.627 | 116.077 | ||
| 21210 | 2016.02.05 10:15 | delete | 7890 | 0.11 | 118.168 | 117.718 | 120.568 | ||
| 21211 | 2016.02.05 10:15 | delete | 7889 | 0.11 | 116.527 | 116.727 | 115.677 | ||
| 21212 | 2016.02.05 10:15 | delete | 7892 | 0.11 | 116.527 | 116.627 | 116.077 | ||
| 21213 | 2016.02.05 10:15 | delete | 7891 | 0.11 | 116.982 | 116.432 | 118.032 | ||
| 21214 | 2016.02.08 03:00 | buy stop | 7893 | 0.11 | 117.428 | 116.978 | 119.828 | ||
| 21215 | 2016.02.08 03:00 | sell stop | 7894 | 0.11 | 116.292 | 116.492 | 115.442 | ||
| 21216 | 2016.02.08 07:12 | buy | 7893 | 0.11 | 117.428 | 116.978 | 119.828 | ||
| 21217 | 2016.02.08 10:00 | buy stop | 7895 | 0.11 | 117.525 | 116.975 | 118.575 | ||
| 21218 | 2016.02.08 10:00 | sell stop | 7896 | 0.11 | 116.801 | 116.901 | 116.351 | ||
| 21219 | 2016.02.08 11:00 | expiration | 7894 | 0.11 | 116.292 | 116.492 | 115.442 | ||
| 21220 | 2016.02.08 11:12 | s/l | 7893 | 0.11 | 116.978 | 116.978 | 119.828 | -42.31 | 16158.17 |
| 21221 | 2016.02.08 11:56 | sell | 7896 | 0.11 | 116.801 | 116.901 | 116.351 | ||
| 21222 | 2016.02.08 12:17 | close | 7896 | 0.11 | 116.641 | 116.901 | 116.351 | 15.09 | 16173.26 |
| 21223 | 2016.02.08 14:00 | expiration | 7895 | 0.11 | 117.525 | 116.975 | 118.575 | ||
| 21224 | 2016.02.08 15:00 | buy stop | 7897 | 0.11 | 117.525 | 116.775 | 118.475 | ||
| 21225 | 2016.02.08 15:00 | sell stop | 7898 | 0.11 | 116.120 | 117.670 | 115.820 | ||
| 21226 | 2016.02.08 16:31 | sell | 7898 | 0.11 | 116.120 | 117.670 | 115.820 | ||
| 21227 | 2016.02.08 16:36 | modify | 7898 | 0.11 | 116.120 | 116.923 | 115.820 | ||
| 21228 | 2016.02.08 17:09 | modify | 7898 | 0.11 | 116.120 | 116.840 | 115.820 | ||
| 21229 | 2016.02.08 17:18 | close | 7898 | 0.11 | 115.902 | 116.840 | 115.820 | 20.69 | 16193.95 |
| 21230 | 2016.02.09 01:00 | expiration | 7897 | 0.11 | 117.525 | 116.775 | 118.475 | ||
| 21231 | 2016.02.09 03:00 | buy stop | 7899 | 0.11 | 117.525 | 117.075 | 119.925 | ||
| 21232 | 2016.02.09 03:00 | sell stop | 7900 | 0.11 | 115.172 | 115.372 | 114.322 | ||
| 21233 | 2016.02.09 03:04 | sell | 7900 | 0.11 | 115.172 | 115.372 | 114.322 | ||
| 21234 | 2016.02.09 04:38 | close | 7900 | 0.11 | 114.774 | 115.372 | 114.322 | 38.14 | 16232.09 |
| 21235 | 2016.02.09 10:00 | buy stop | 7901 | 0.11 | 115.855 | 115.305 | 116.905 | ||
| 21236 | 2016.02.09 10:00 | sell stop | 7902 | 0.11 | 114.209 | 114.309 | 113.759 | ||
| 21237 | 2016.02.09 11:00 | expiration | 7899 | 0.11 | 117.525 | 117.075 | 119.925 | ||
| 21238 | 2016.02.09 14:00 | expiration | 7901 | 0.11 | 115.855 | 115.305 | 116.905 | ||
| 21239 | 2016.02.09 14:00 | expiration | 7902 | 0.11 | 114.209 | 114.309 | 113.759 | ||
| 21240 | 2016.02.09 15:00 | buy stop | 7903 | 0.11 | 115.853 | 115.103 | 116.803 | ||
| 21241 | 2016.02.09 15:00 | sell stop | 7904 | 0.11 | 114.209 | 115.759 | 113.909 | ||
| 21242 | 2016.02.10 01:00 | expiration | 7903 | 0.11 | 115.853 | 115.103 | 116.803 | ||
| 21243 | 2016.02.10 01:00 | expiration | 7904 | 0.11 | 114.209 | 115.759 | 113.909 | ||
| 21244 | 2016.02.10 03:00 | buy stop | 7905 | 0.11 | 115.541 | 115.091 | 117.941 | ||
| 21245 | 2016.02.10 03:00 | sell stop | 7906 | 0.11 | 114.321 | 114.521 | 113.471 | ||
| 21246 | 2016.02.10 03:37 | sell | 7906 | 0.11 | 114.321 | 114.521 | 113.471 | ||
| 21247 | 2016.02.10 03:55 | s/l | 7906 | 0.11 | 114.521 | 114.521 | 113.471 | -19.21 | 16212.88 |
| 21248 | 2016.02.10 10:00 | buy stop | 7907 | 0.11 | 115.258 | 114.708 | 116.308 | ||
| 21249 | 2016.02.10 10:00 | sell stop | 7908 | 0.11 | 114.257 | 114.357 | 113.807 | ||
| 21250 | 2016.02.10 11:00 | expiration | 7905 | 0.11 | 115.541 | 115.091 | 117.941 | ||
| 21251 | 2016.02.10 14:00 | expiration | 7907 | 0.11 | 115.258 | 114.708 | 116.308 | ||
| 21252 | 2016.02.10 14:00 | expiration | 7908 | 0.11 | 114.257 | 114.357 | 113.807 | ||
| 21253 | 2016.02.10 15:00 | buy stop | 7909 | 0.11 | 115.258 | 114.508 | 116.208 | ||
| 21254 | 2016.02.10 15:00 | sell stop | 7910 | 0.11 | 114.257 | 115.807 | 113.957 | ||
| 21255 | 2016.02.10 18:07 | sell | 7910 | 0.11 | 114.257 | 115.807 | 113.957 | ||
| 21256 | 2016.02.10 18:07 | modify | 7910 | 0.11 | 114.257 | 115.510 | 113.957 | ||
| 21257 | 2016.02.10 18:09 | close | 7910 | 0.11 | 114.082 | 115.510 | 113.957 | 16.87 | 16229.75 |
| 21258 | 2016.02.11 01:00 | expiration | 7909 | 0.11 | 115.258 | 114.508 | 116.208 | ||
| 21259 | 2016.02.11 03:00 | buy stop | 7911 | 0.11 | 115.195 | 114.745 | 117.595 | ||
| 21260 | 2016.02.11 03:00 | sell stop | 7912 | 0.11 | 112.658 | 112.858 | 111.808 | ||
| 21261 | 2016.02.11 03:02 | sell | 7912 | 0.11 | 112.658 | 112.858 | 111.808 | ||
| 21262 | 2016.02.11 03:46 | s/l | 7912 | 0.11 | 112.858 | 112.858 | 111.808 | -19.49 | 16210.26 |
| 21263 | 2016.02.11 10:00 | buy stop | 7913 | 0.11 | 114.150 | 113.600 | 115.200 | ||
| 21264 | 2016.02.11 10:00 | sell stop | 7914 | 0.11 | 112.281 | 112.381 | 111.831 | ||
| 21265 | 2016.02.11 10:09 | sell | 7914 | 0.11 | 112.281 | 112.381 | 111.831 | ||
| 21266 | 2016.02.11 10:10 | s/l | 7914 | 0.11 | 112.381 | 112.381 | 111.831 | -9.78 | 16200.48 |
| 21267 | 2016.02.11 11:00 | expiration | 7911 | 0.11 | 115.195 | 114.745 | 117.595 | ||
| 21268 | 2016.02.11 14:00 | expiration | 7913 | 0.11 | 114.150 | 113.600 | 115.200 | ||
| 21269 | 2016.02.11 15:00 | buy stop | 7915 | 0.11 | 114.093 | 113.343 | 115.043 | ||
| 21270 | 2016.02.11 15:00 | sell stop | 7916 | 0.11 | 110.980 | 112.530 | 110.680 | ||
| 21271 | 2016.02.12 01:00 | expiration | 7915 | 0.11 | 114.093 | 113.343 | 115.043 | ||
| 21272 | 2016.02.12 01:00 | expiration | 7916 | 0.11 | 110.980 | 112.530 | 110.680 | ||
| 21273 | 2016.02.12 03:00 | buy stop | 7917 | 0.11 | 113.190 | 112.740 | 115.590 | ||
| 21274 | 2016.02.12 03:00 | sell stop | 7918 | 0.11 | 110.980 | 111.180 | 110.130 | ||
| 21275 | 2016.02.12 10:00 | buy stop | 7919 | 0.11 | 113.012 | 112.462 | 114.062 | ||
| 21276 | 2016.02.12 10:00 | sell stop | 7920 | 0.11 | 111.657 | 111.757 | 111.207 | ||
| 21277 | 2016.02.12 10:15 | delete | 7918 | 0.11 | 110.980 | 111.180 | 110.130 | ||
| 21278 | 2016.02.12 10:15 | delete | 7917 | 0.11 | 113.190 | 112.740 | 115.590 | ||
| 21279 | 2016.02.12 10:15 | delete | 7920 | 0.11 | 111.657 | 111.757 | 111.207 | ||
| 21280 | 2016.02.12 10:15 | delete | 7919 | 0.11 | 113.012 | 112.462 | 114.062 | ||
| 21281 | 2016.02.15 03:00 | buy stop | 7921 | 0.11 | 113.706 | 113.256 | 116.106 | ||
| 21282 | 2016.02.15 03:00 | sell stop | 7922 | 0.11 | 111.657 | 111.857 | 110.807 | ||
| 21283 | 2016.02.15 04:11 | buy | 7921 | 0.11 | 113.706 | 113.256 | 116.106 | ||
| 21284 | 2016.02.15 05:37 | close | 7921 | 0.11 | 113.890 | 113.256 | 116.106 | 17.77 | 16218.25 |
| 21285 | 2016.02.15 10:00 | buy stop | 7923 | 0.11 | 114.098 | 113.548 | 115.148 | ||
| 21286 | 2016.02.15 10:00 | sell stop | 7924 | 0.11 | 112.941 | 113.041 | 112.491 | ||
| 21287 | 2016.02.15 11:00 | expiration | 7922 | 0.11 | 111.657 | 111.857 | 110.807 | ||
| 21288 | 2016.02.15 14:00 | expiration | 7923 | 0.11 | 114.098 | 113.548 | 115.148 | ||
| 21289 | 2016.02.15 14:00 | expiration | 7924 | 0.11 | 112.941 | 113.041 | 112.491 | ||
| 21290 | 2016.02.15 15:00 | sell stop | 7925 | 0.11 | 113.177 | 114.727 | 112.877 | ||
| 21291 | 2016.02.16 01:00 | expiration | 7925 | 0.11 | 113.177 | 114.727 | 112.877 | ||
| 21292 | 2016.02.16 03:00 | sell stop | 7926 | 0.11 | 113.600 | 113.800 | 112.750 | ||
| 21293 | 2016.02.16 10:00 | buy stop | 7927 | 0.11 | 114.876 | 114.326 | 115.926 | ||
| 21294 | 2016.02.16 10:00 | sell stop | 7928 | 0.11 | 114.293 | 114.393 | 113.843 | ||
| 21295 | 2016.02.16 10:17 | sell | 7928 | 0.11 | 114.293 | 114.393 | 113.843 | ||
| 21296 | 2016.02.16 10:19 | s/l | 7928 | 0.11 | 114.393 | 114.393 | 113.843 | -9.61 | 16208.64 |
| 21297 | 2016.02.16 11:00 | expiration | 7926 | 0.11 | 113.600 | 113.800 | 112.750 | ||
| 21298 | 2016.02.16 14:00 | expiration | 7927 | 0.11 | 114.876 | 114.326 | 115.926 | ||
| 21299 | 2016.02.16 15:00 | buy stop | 7929 | 0.11 | 114.876 | 114.126 | 115.826 | ||
| 21300 | 2016.02.16 15:00 | sell stop | 7930 | 0.11 | 113.645 | 115.195 | 113.345 | ||
| 21301 | 2016.02.16 15:06 | sell | 7930 | 0.11 | 113.645 | 115.195 | 113.345 | ||
| 21302 | 2016.02.17 01:00 | expiration | 7929 | 0.11 | 114.876 | 114.126 | 115.826 | ||
| 21303 | 2016.02.17 03:00 | buy stop | 7931 | 0.11 | 114.625 | 114.175 | 117.025 | ||
| 21304 | 2016.02.17 03:00 | sell stop | 7932 | 0.11 | 113.595 | 113.795 | 112.745 | ||
| 21305 | 2016.02.17 06:47 | sell | 7932 | 0.11 | 113.595 | 113.795 | 112.745 | ||
| 21306 | 2016.02.17 07:07 | s/l | 7932 | 0.11 | 113.795 | 113.795 | 112.745 | -19.33 | 16189.31 |
| 21307 | 2016.02.17 09:05 | modify | 7930 | 0.11 | 113.645 | 114.162 | 113.345 | ||
| 21308 | 2016.02.17 09:17 | close | 7930 | 0.11 | 113.488 | 114.162 | 113.345 | 15.22 | 16204.53 |
| 21309 | 2016.02.17 10:00 | buy stop | 7933 | 0.11 | 114.394 | 113.844 | 115.444 | ||
| 21310 | 2016.02.17 10:00 | sell stop | 7934 | 0.11 | 113.374 | 113.474 | 112.924 | ||
| 21311 | 2016.02.17 11:00 | expiration | 7931 | 0.11 | 114.625 | 114.175 | 117.025 | ||
| 21312 | 2016.02.17 14:00 | expiration | 7933 | 0.11 | 114.394 | 113.844 | 115.444 | ||
| 21313 | 2016.02.17 14:00 | expiration | 7934 | 0.11 | 113.374 | 113.474 | 112.924 | ||
| 21314 | 2016.02.17 15:00 | buy stop | 7935 | 0.11 | 114.394 | 113.644 | 115.344 | ||
| 21315 | 2016.02.17 15:00 | sell stop | 7936 | 0.11 | 113.374 | 114.924 | 113.074 | ||
| 21316 | 2016.02.17 17:29 | buy | 7935 | 0.11 | 114.394 | 113.644 | 115.344 | ||
| 21317 | 2016.02.17 17:29 | modify | 7935 | 0.11 | 114.394 | 113.914 | 115.344 | ||
| 21318 | 2016.02.17 21:00 | s/l | 7935 | 0.11 | 113.914 | 113.914 | 115.344 | -46.35 | 16158.18 |
| 21319 | 2016.02.18 01:00 | expiration | 7936 | 0.11 | 113.374 | 114.924 | 113.074 | ||
| 21320 | 2016.02.18 03:00 | buy stop | 7937 | 0.11 | 114.504 | 114.054 | 116.904 | ||
| 21321 | 2016.02.18 03:00 | sell stop | 7938 | 0.11 | 113.374 | 113.574 | 112.524 | ||
| 21322 | 2016.02.18 10:00 | buy stop | 7939 | 0.11 | 114.321 | 113.771 | 115.371 | ||
| 21323 | 2016.02.18 10:00 | sell stop | 7940 | 0.11 | 113.744 | 113.844 | 113.294 | ||
| 21324 | 2016.02.18 10:09 | sell | 7940 | 0.11 | 113.744 | 113.844 | 113.294 | ||
| 21325 | 2016.02.18 10:13 | s/l | 7940 | 0.11 | 113.844 | 113.844 | 113.294 | -9.66 | 16148.52 |
| 21326 | 2016.02.18 11:00 | expiration | 7937 | 0.11 | 114.504 | 114.054 | 116.904 | ||
| 21327 | 2016.02.18 11:00 | expiration | 7938 | 0.11 | 113.374 | 113.574 | 112.524 | ||
| 21328 | 2016.02.18 14:00 | expiration | 7939 | 0.11 | 114.321 | 113.771 | 115.371 | ||
| 21329 | 2016.02.18 15:00 | buy stop | 7941 | 0.11 | 114.321 | 113.571 | 115.271 | ||
| 21330 | 2016.02.18 15:00 | sell stop | 7942 | 0.11 | 113.615 | 115.165 | 113.315 | ||
| 21331 | 2016.02.18 16:49 | sell | 7942 | 0.11 | 113.615 | 115.165 | 113.315 | ||
| 21332 | 2016.02.18 18:04 | modify | 7942 | 0.11 | 113.615 | 114.080 | 113.315 | ||
| 21333 | 2016.02.18 19:44 | modify | 7942 | 0.11 | 113.615 | 113.988 | 113.315 | ||
| 21334 | 2016.02.18 20:00 | modify | 7942 | 0.11 | 113.615 | 113.890 | 113.315 | ||
| 21335 | 2016.02.18 20:00 | close | 7942 | 0.11 | 113.482 | 113.890 | 113.315 | 12.89 | 16161.41 |
| 21336 | 2016.02.19 01:00 | expiration | 7941 | 0.11 | 114.321 | 113.571 | 115.271 | ||
| 21337 | 2016.02.19 03:00 | buy stop | 7943 | 0.11 | 114.018 | 113.568 | 116.418 | ||
| 21338 | 2016.02.19 10:00 | buy stop | 7944 | 0.11 | 113.659 | 113.109 | 114.709 | ||
| 21339 | 2016.02.19 10:00 | sell stop | 7945 | 0.11 | 112.712 | 112.812 | 112.262 | ||
| 21340 | 2016.02.19 10:15 | delete | 7943 | 0.11 | 114.018 | 113.568 | 116.418 | ||
| 21341 | 2016.02.19 10:15 | delete | 7945 | 0.11 | 112.712 | 112.812 | 112.262 | ||
| 21342 | 2016.02.19 10:15 | delete | 7944 | 0.11 | 113.659 | 113.109 | 114.709 | ||
| 21343 | 2016.02.22 03:00 | buy stop | 7946 | 0.11 | 113.215 | 112.765 | 115.615 | ||
| 21344 | 2016.02.22 03:00 | sell stop | 7947 | 0.11 | 112.306 | 112.506 | 111.456 | ||
| 21345 | 2016.02.22 10:00 | buy stop | 7948 | 0.11 | 113.051 | 112.501 | 114.101 | ||
| 21346 | 2016.02.22 10:00 | sell stop | 7949 | 0.11 | 112.306 | 112.406 | 111.856 | ||
| 21347 | 2016.02.22 11:00 | expiration | 7946 | 0.11 | 113.215 | 112.765 | 115.615 | ||
| 21348 | 2016.02.22 11:00 | expiration | 7947 | 0.11 | 112.306 | 112.506 | 111.456 | ||
| 21349 | 2016.02.22 11:50 | buy | 7948 | 0.11 | 113.051 | 112.501 | 114.101 | ||
| 21350 | 2016.02.22 12:08 | modify | 7948 | 0.11 | 113.051 | 112.545 | 114.101 | ||
| 21351 | 2016.02.22 13:08 | modify | 7948 | 0.11 | 113.051 | 112.743 | 114.101 | ||
| 21352 | 2016.02.22 14:00 | modify | 7948 | 0.11 | 113.051 | 112.877 | 114.101 | ||
| 21353 | 2016.02.22 14:00 | expiration | 7949 | 0.11 | 112.306 | 112.406 | 111.856 | ||
| 21354 | 2016.02.22 15:00 | buy stop | 7950 | 0.11 | 113.388 | 112.638 | 114.338 | ||
| 21355 | 2016.02.22 15:00 | sell stop | 7951 | 0.11 | 112.424 | 113.974 | 112.124 | ||
| 21356 | 2016.02.22 15:05 | modify | 7948 | 0.11 | 113.051 | 112.928 | 114.101 | ||
| 21357 | 2016.02.22 21:16 | s/l | 7948 | 0.11 | 112.928 | 112.928 | 114.101 | -11.98 | 16149.43 |
| 21358 | 2016.02.23 01:00 | expiration | 7950 | 0.11 | 113.388 | 112.638 | 114.338 | ||
| 21359 | 2016.02.23 01:00 | expiration | 7951 | 0.11 | 112.424 | 113.974 | 112.124 | ||
| 21360 | 2016.02.23 03:00 | buy stop | 7952 | 0.11 | 113.388 | 112.938 | 115.788 | ||
| 21361 | 2016.02.23 03:00 | sell stop | 7953 | 0.11 | 112.593 | 112.793 | 111.743 | ||
| 21362 | 2016.02.23 03:01 | sell | 7953 | 0.11 | 112.593 | 112.793 | 111.743 | ||
| 21363 | 2016.02.23 03:53 | close | 7953 | 0.11 | 112.164 | 112.793 | 111.743 | 42.07 | 16191.50 |
| 21364 | 2016.02.23 10:00 | buy stop | 7954 | 0.11 | 113.235 | 112.685 | 114.285 | ||
| 21365 | 2016.02.23 10:00 | sell stop | 7955 | 0.11 | 111.973 | 112.073 | 111.523 | ||
| 21366 | 2016.02.23 10:04 | sell | 7955 | 0.11 | 111.973 | 112.073 | 111.523 | ||
| 21367 | 2016.02.23 10:22 | s/l | 7955 | 0.11 | 112.073 | 112.073 | 111.523 | -9.82 | 16181.68 |
| 21368 | 2016.02.23 11:00 | expiration | 7952 | 0.11 | 113.388 | 112.938 | 115.788 | ||
| 21369 | 2016.02.23 14:00 | expiration | 7954 | 0.11 | 113.235 | 112.685 | 114.285 | ||
| 21370 | 2016.02.23 15:00 | buy stop | 7956 | 0.11 | 113.173 | 112.423 | 114.123 | ||
| 21371 | 2016.02.24 01:00 | expiration | 7956 | 0.11 | 113.173 | 112.423 | 114.123 | ||
| 21372 | 2016.02.24 03:00 | buy stop | 7957 | 0.11 | 112.471 | 112.021 | 114.871 | ||
| 21373 | 2016.02.24 03:00 | sell stop | 7958 | 0.11 | 111.757 | 111.957 | 110.907 | ||
| 21374 | 2016.02.24 06:11 | sell | 7958 | 0.11 | 111.757 | 111.957 | 110.907 | ||
| 21375 | 2016.02.24 09:00 | s/l | 7958 | 0.11 | 111.957 | 111.957 | 110.907 | -19.65 | 16162.03 |
| 21376 | 2016.02.24 10:00 | buy stop | 7959 | 0.11 | 112.264 | 111.714 | 113.314 | ||
| 21377 | 2016.02.24 10:00 | sell stop | 7960 | 0.11 | 111.634 | 111.734 | 111.184 | ||
| 21378 | 2016.02.24 11:00 | expiration | 7957 | 0.11 | 112.471 | 112.021 | 114.871 | ||
| 21379 | 2016.02.24 14:00 | expiration | 7959 | 0.11 | 112.264 | 111.714 | 113.314 | ||
| 21380 | 2016.02.24 14:00 | expiration | 7960 | 0.11 | 111.634 | 111.734 | 111.184 | ||
| 21381 | 2016.02.24 15:00 | sell stop | 7961 | 0.11 | 111.634 | 113.184 | 111.334 | ||
| 21382 | 2016.02.24 15:00 | buy stop | 7962 | 0.11 | 112.264 | 111.514 | 113.214 | ||
| 21383 | 2016.02.24 16:33 | sell | 7961 | 0.11 | 111.634 | 113.184 | 111.334 | ||
| 21384 | 2016.02.24 16:33 | modify | 7961 | 0.11 | 111.634 | 112.097 | 111.334 | ||
| 21385 | 2016.02.24 16:49 | close | 7961 | 0.11 | 111.407 | 112.097 | 111.334 | 22.41 | 16184.44 |
| 21386 | 2016.02.25 01:00 | expiration | 7962 | 0.11 | 112.264 | 111.514 | 113.214 | ||
| 21387 | 2016.02.25 03:00 | buy stop | 7963 | 0.11 | 112.264 | 111.814 | 114.664 | ||
| 21388 | 2016.02.25 03:00 | sell stop | 7964 | 0.11 | 111.042 | 111.242 | 110.192 | ||
| 21389 | 2016.02.25 04:44 | buy | 7963 | 0.11 | 112.264 | 111.814 | 114.664 | ||
| 21390 | 2016.02.25 05:19 | modify | 7963 | 0.11 | 112.264 | 111.888 | 114.664 | ||
| 21391 | 2016.02.25 06:09 | modify | 7963 | 0.11 | 112.264 | 111.909 | 114.664 | ||
| 21392 | 2016.02.25 06:32 | close | 7963 | 0.11 | 112.458 | 111.909 | 114.664 | 18.98 | 16203.42 |
| 21393 | 2016.02.25 10:00 | buy stop | 7965 | 0.11 | 112.624 | 112.074 | 113.674 | ||
| 21394 | 2016.02.25 10:00 | sell stop | 7966 | 0.11 | 111.306 | 111.406 | 110.856 | ||
| 21395 | 2016.02.25 11:00 | expiration | 7964 | 0.11 | 111.042 | 111.242 | 110.192 | ||
| 21396 | 2016.02.25 14:00 | expiration | 7965 | 0.11 | 112.624 | 112.074 | 113.674 | ||
| 21397 | 2016.02.25 14:00 | expiration | 7966 | 0.11 | 111.306 | 111.406 | 110.856 | ||
| 21398 | 2016.02.25 15:00 | sell stop | 7967 | 0.11 | 111.469 | 113.019 | 111.169 | ||
| 21399 | 2016.02.25 15:00 | buy stop | 7968 | 0.11 | 112.624 | 111.874 | 113.574 | ||
| 21400 | 2016.02.25 15:30 | buy | 7968 | 0.11 | 112.624 | 111.874 | 113.574 | ||
| 21401 | 2016.02.25 15:30 | modify | 7968 | 0.11 | 112.624 | 112.101 | 113.574 | ||
| 21402 | 2016.02.25 16:00 | modify | 7968 | 0.11 | 112.624 | 112.203 | 113.574 | ||
| 21403 | 2016.02.25 16:02 | close | 7968 | 0.11 | 112.792 | 112.203 | 113.574 | 16.38 | 16219.80 |
| 21404 | 2016.02.26 01:00 | expiration | 7967 | 0.11 | 111.469 | 113.019 | 111.169 | ||
| 21405 | 2016.02.26 03:00 | buy stop | 7969 | 0.11 | 113.220 | 112.770 | 115.620 | ||
| 21406 | 2016.02.26 03:00 | sell stop | 7970 | 0.11 | 111.982 | 112.182 | 111.132 | ||
| 21407 | 2016.02.26 10:00 | buy stop | 7971 | 0.11 | 113.220 | 112.670 | 114.270 | ||
| 21408 | 2016.02.26 10:00 | sell stop | 7972 | 0.11 | 112.539 | 112.639 | 112.089 | ||
| 21409 | 2016.02.26 10:15 | delete | 7970 | 0.11 | 111.982 | 112.182 | 111.132 | ||
| 21410 | 2016.02.26 10:15 | delete | 7969 | 0.11 | 113.220 | 112.770 | 115.620 | ||
| 21411 | 2016.02.26 10:15 | delete | 7972 | 0.11 | 112.539 | 112.639 | 112.089 | ||
| 21412 | 2016.02.26 10:15 | delete | 7971 | 0.11 | 113.220 | 112.670 | 114.270 | ||
| 21413 | 2016.02.29 03:00 | buy stop | 7973 | 0.11 | 113.992 | 113.542 | 116.392 | ||
| 21414 | 2016.02.29 03:00 | sell stop | 7974 | 0.11 | 112.603 | 112.803 | 111.753 | ||
| 21415 | 2016.02.29 10:00 | buy stop | 7975 | 0.11 | 113.992 | 113.442 | 115.042 | ||
| 21416 | 2016.02.29 10:00 | sell stop | 7976 | 0.11 | 112.768 | 112.868 | 112.318 | ||
| 21417 | 2016.02.29 11:00 | expiration | 7973 | 0.11 | 113.992 | 113.542 | 116.392 | ||
| 21418 | 2016.02.29 11:00 | expiration | 7974 | 0.11 | 112.603 | 112.803 | 111.753 | ||
| 21419 | 2016.02.29 14:00 | expiration | 7975 | 0.11 | 113.992 | 113.442 | 115.042 | ||
| 21420 | 2016.02.29 14:00 | expiration | 7976 | 0.11 | 112.768 | 112.868 | 112.318 | ||
| 21421 | 2016.02.29 15:00 | buy stop | 7977 | 0.11 | 113.992 | 113.242 | 114.942 | ||
| 21422 | 2016.02.29 15:00 | sell stop | 7978 | 0.11 | 112.768 | 114.318 | 112.468 | ||
| 21423 | 2016.02.29 17:00 | sell | 7978 | 0.11 | 112.768 | 114.318 | 112.468 | ||
| 21424 | 2016.02.29 17:00 | modify | 7978 | 0.11 | 112.768 | 113.377 | 112.468 | ||
| 21425 | 2016.02.29 22:16 | modify | 7978 | 0.11 | 112.768 | 113.067 | 112.468 | ||
| 21426 | 2016.02.29 23:49 | modify | 7978 | 0.11 | 112.768 | 112.989 | 112.468 | ||
| 21427 | 2016.03.01 00:00 | modify | 7978 | 0.11 | 112.768 | 112.969 | 112.468 | ||
| 21428 | 2016.03.01 00:28 | t/p | 7978 | 0.11 | 112.468 | 112.969 | 112.468 | 29.36 | 16249.16 |
| 21429 | 2016.03.01 01:00 | expiration | 7977 | 0.11 | 113.992 | 113.242 | 114.942 | ||
| 21430 | 2016.03.01 03:00 | buy stop | 7979 | 0.11 | 113.255 | 112.805 | 115.655 | ||
| 21431 | 2016.03.01 03:00 | sell stop | 7980 | 0.11 | 112.184 | 112.384 | 111.334 | ||
| 21432 | 2016.03.01 03:26 | sell | 7980 | 0.11 | 112.184 | 112.384 | 111.334 | ||
| 21433 | 2016.03.01 03:33 | s/l | 7980 | 0.11 | 112.384 | 112.384 | 111.334 | -19.58 | 16229.58 |
| 21434 | 2016.03.01 10:00 | buy stop | 7981 | 0.11 | 113.029 | 112.479 | 114.079 | ||
| 21435 | 2016.03.01 10:00 | sell stop | 7982 | 0.11 | 112.158 | 112.258 | 111.708 | ||
| 21436 | 2016.03.01 10:11 | buy | 7981 | 0.11 | 113.029 | 112.479 | 114.079 | ||
| 21437 | 2016.03.01 10:32 | modify | 7981 | 0.11 | 113.029 | 112.572 | 114.079 | ||
| 21438 | 2016.03.01 10:41 | buy | 7979 | 0.11 | 113.255 | 112.805 | 115.655 | ||
| 21439 | 2016.03.01 11:00 | modify | 7981 | 0.11 | 113.029 | 112.664 | 114.079 | ||
| 21440 | 2016.03.01 13:04 | modify | 7981 | 0.11 | 113.029 | 112.720 | 114.079 | ||
| 21441 | 2016.03.01 14:00 | expiration | 7982 | 0.11 | 112.158 | 112.258 | 111.708 | ||
| 21442 | 2016.03.01 15:00 | buy stop | 7983 | 0.11 | 113.337 | 112.587 | 114.287 | ||
| 21443 | 2016.03.01 15:00 | sell stop | 7984 | 0.11 | 112.158 | 113.708 | 111.858 | ||
| 21444 | 2016.03.01 17:00 | modify | 7981 | 0.11 | 113.029 | 112.832 | 114.079 | ||
| 21445 | 2016.03.01 17:00 | buy | 7983 | 0.11 | 113.337 | 112.587 | 114.287 | ||
| 21446 | 2016.03.01 17:01 | modify | 7979 | 0.11 | 113.255 | 112.832 | 115.655 | ||
| 21447 | 2016.03.01 17:01 | modify | 7983 | 0.11 | 113.337 | 112.832 | 114.287 | ||
| 21448 | 2016.03.01 17:11 | close | 7979 | 0.11 | 113.476 | 112.832 | 115.655 | 21.42 | 16251.00 |
| 21449 | 2016.03.01 17:11 | close | 7981 | 0.11 | 113.476 | 112.832 | 114.079 | 43.33 | 16294.33 |
| 21450 | 2016.03.01 17:13 | close | 7983 | 0.11 | 113.492 | 112.832 | 114.287 | 15.02 | 16309.35 |
| 21451 | 2016.03.02 01:00 | expiration | 7984 | 0.11 | 112.158 | 113.708 | 111.858 | ||
| 21452 | 2016.03.02 03:00 | buy stop | 7985 | 0.11 | 114.183 | 113.733 | 116.583 | ||
| 21453 | 2016.03.02 03:00 | sell stop | 7986 | 0.11 | 112.603 | 112.803 | 111.753 | ||
| 21454 | 2016.03.02 08:42 | buy | 7985 | 0.11 | 114.183 | 113.733 | 116.583 | ||
| 21455 | 2016.03.02 09:00 | modify | 7985 | 0.11 | 114.183 | 113.847 | 116.583 | ||
| 21456 | 2016.03.02 10:00 | buy stop | 7987 | 0.11 | 114.358 | 113.808 | 115.408 | ||
| 21457 | 2016.03.02 10:00 | sell stop | 7988 | 0.11 | 113.740 | 113.840 | 113.290 | ||
| 21458 | 2016.03.02 10:04 | buy | 7987 | 0.11 | 114.358 | 113.808 | 115.408 | ||
| 21459 | 2016.03.02 10:37 | close | 7985 | 0.11 | 114.378 | 113.847 | 116.583 | 18.75 | 16328.10 |
| 21460 | 2016.03.02 11:00 | expiration | 7986 | 0.11 | 112.603 | 112.803 | 111.753 | ||
| 21461 | 2016.03.02 14:00 | expiration | 7988 | 0.11 | 113.740 | 113.840 | 113.290 | ||
| 21462 | 2016.03.02 15:00 | buy stop | 7989 | 0.11 | 114.454 | 113.704 | 115.404 | ||
| 21463 | 2016.03.02 15:00 | sell stop | 7990 | 0.11 | 113.740 | 115.290 | 113.440 | ||
| 21464 | 2016.03.02 15:15 | buy | 7989 | 0.11 | 114.454 | 113.704 | 115.404 | ||
| 21465 | 2016.03.02 15:15 | modify | 7989 | 0.11 | 114.454 | 114.106 | 115.404 | ||
| 21466 | 2016.03.02 15:19 | modify | 7987 | 0.11 | 114.358 | 114.106 | 115.408 | ||
| 21467 | 2016.03.02 15:37 | s/l | 7987 | 0.11 | 114.106 | 114.106 | 115.408 | -24.30 | 16303.80 |
| 21468 | 2016.03.02 15:37 | s/l | 7989 | 0.11 | 114.106 | 114.106 | 115.404 | -33.55 | 16270.25 |
| 21469 | 2016.03.02 17:30 | sell | 7990 | 0.11 | 113.740 | 115.290 | 113.440 | ||
| 21470 | 2016.03.02 20:12 | modify | 7990 | 0.11 | 113.740 | 114.241 | 113.440 | ||
| 21471 | 2016.03.02 20:20 | close | 7990 | 0.11 | 113.604 | 114.241 | 113.440 | 13.17 | 16283.42 |
| 21472 | 2016.03.03 03:00 | buy stop | 7991 | 0.11 | 114.555 | 114.105 | 116.955 | ||
| 21473 | 2016.03.03 03:00 | sell stop | 7992 | 0.11 | 113.215 | 113.415 | 112.365 | ||
| 21474 | 2016.03.03 10:00 | buy stop | 7993 | 0.11 | 114.268 | 113.718 | 115.318 | ||
| 21475 | 2016.03.03 10:00 | sell stop | 7994 | 0.11 | 113.215 | 113.315 | 112.765 | ||
| 21476 | 2016.03.03 11:00 | expiration | 7991 | 0.11 | 114.555 | 114.105 | 116.955 | ||
| 21477 | 2016.03.03 11:00 | expiration | 7992 | 0.11 | 113.215 | 113.415 | 112.365 | ||
| 21478 | 2016.03.03 14:00 | expiration | 7993 | 0.11 | 114.268 | 113.718 | 115.318 | ||
| 21479 | 2016.03.03 14:00 | expiration | 7994 | 0.11 | 113.215 | 113.315 | 112.765 | ||
| 21480 | 2016.03.03 15:00 | buy stop | 7995 | 0.11 | 114.268 | 113.518 | 115.218 | ||
| 21481 | 2016.03.03 15:00 | sell stop | 7996 | 0.11 | 113.215 | 114.765 | 112.915 | ||
| 21482 | 2016.03.04 01:00 | expiration | 7995 | 0.11 | 114.268 | 113.518 | 115.218 | ||
| 21483 | 2016.03.04 01:00 | expiration | 7996 | 0.11 | 113.215 | 114.765 | 112.915 | ||
| 21484 | 2016.03.04 03:00 | buy stop | 7997 | 0.11 | 114.268 | 113.818 | 116.668 | ||
| 21485 | 2016.03.04 03:00 | sell stop | 7998 | 0.11 | 113.299 | 113.499 | 112.449 | ||
| 21486 | 2016.03.04 03:49 | sell | 7998 | 0.11 | 113.299 | 113.499 | 112.449 | ||
| 21487 | 2016.03.04 04:32 | s/l | 7998 | 0.11 | 113.499 | 113.499 | 112.449 | -19.39 | 16264.03 |
| 21488 | 2016.03.04 10:00 | buy stop | 7999 | 0.11 | 113.960 | 113.410 | 115.010 | ||
| 21489 | 2016.03.04 10:00 | sell stop | 8000 | 0.11 | 113.239 | 113.339 | 112.789 | ||
| 21490 | 2016.03.04 10:15 | delete | 7997 | 0.11 | 114.268 | 113.818 | 116.668 | ||
| 21491 | 2016.03.04 10:15 | delete | 8000 | 0.11 | 113.239 | 113.339 | 112.789 | ||
| 21492 | 2016.03.04 10:15 | delete | 7999 | 0.11 | 113.960 | 113.410 | 115.010 | ||
| 21493 | 2016.03.07 03:00 | buy stop | 8001 | 0.11 | 114.257 | 113.807 | 116.657 | ||
| 21494 | 2016.03.07 03:00 | sell stop | 8002 | 0.11 | 113.121 | 113.321 | 112.271 | ||
| 21495 | 2016.03.07 10:00 | buy stop | 8003 | 0.11 | 114.257 | 113.707 | 115.307 | ||
| 21496 | 2016.03.07 10:00 | sell stop | 8004 | 0.11 | 113.497 | 113.597 | 113.047 | ||
| 21497 | 2016.03.07 10:53 | sell | 8004 | 0.11 | 113.497 | 113.597 | 113.047 | ||
| 21498 | 2016.03.07 10:59 | s/l | 8004 | 0.11 | 113.597 | 113.597 | 113.047 | -9.68 | 16254.35 |
| 21499 | 2016.03.07 11:00 | expiration | 8001 | 0.11 | 114.257 | 113.807 | 116.657 | ||
| 21500 | 2016.03.07 11:00 | expiration | 8002 | 0.11 | 113.121 | 113.321 | 112.271 | ||
| 21501 | 2016.03.07 14:00 | expiration | 8003 | 0.11 | 114.257 | 113.707 | 115.307 | ||
| 21502 | 2016.03.07 15:00 | buy stop | 8005 | 0.11 | 114.257 | 113.507 | 115.207 | ||
| 21503 | 2016.03.07 15:00 | sell stop | 8006 | 0.11 | 113.401 | 114.951 | 113.101 | ||
| 21504 | 2016.03.07 20:56 | sell | 8006 | 0.11 | 113.401 | 114.951 | 113.101 | ||
| 21505 | 2016.03.07 21:17 | modify | 8006 | 0.11 | 113.401 | 113.726 | 113.101 | ||
| 21506 | 2016.03.07 21:59 | close | 8006 | 0.11 | 113.272 | 113.726 | 113.101 | 12.53 | 16266.88 |
| 21507 | 2016.03.08 01:00 | expiration | 8005 | 0.11 | 114.257 | 113.507 | 115.207 | ||
| 21508 | 2016.03.08 03:00 | buy stop | 8007 | 0.11 | 113.765 | 113.315 | 116.165 | ||
| 21509 | 2016.03.08 10:00 | buy stop | 8008 | 0.11 | 113.619 | 113.069 | 114.669 | ||
| 21510 | 2016.03.08 10:00 | sell stop | 8009 | 0.11 | 112.748 | 112.848 | 112.298 | ||
| 21511 | 2016.03.08 11:00 | expiration | 8007 | 0.11 | 113.765 | 113.315 | 116.165 | ||
| 21512 | 2016.03.08 14:00 | expiration | 8008 | 0.11 | 113.619 | 113.069 | 114.669 | ||
| 21513 | 2016.03.08 14:00 | expiration | 8009 | 0.11 | 112.748 | 112.848 | 112.298 | ||
| 21514 | 2016.03.08 15:00 | buy stop | 8010 | 0.11 | 113.516 | 112.766 | 114.466 | ||
| 21515 | 2016.03.08 15:00 | sell stop | 8011 | 0.11 | 112.748 | 114.298 | 112.448 | ||
| 21516 | 2016.03.08 16:33 | sell | 8011 | 0.11 | 112.748 | 114.298 | 112.448 | ||
| 21517 | 2016.03.08 16:33 | modify | 8011 | 0.11 | 112.748 | 113.257 | 112.448 | ||
| 21518 | 2016.03.08 17:01 | modify | 8011 | 0.11 | 112.748 | 113.136 | 112.448 | ||
| 21519 | 2016.03.08 17:44 | close | 8011 | 0.11 | 112.610 | 113.136 | 112.448 | 13.48 | 16280.36 |
| 21520 | 2016.03.09 01:00 | expiration | 8010 | 0.11 | 113.516 | 112.766 | 114.466 | ||
| 21521 | 2016.03.09 03:00 | buy stop | 8012 | 0.11 | 113.196 | 112.746 | 115.596 | ||
| 21522 | 2016.03.09 10:00 | buy stop | 8013 | 0.11 | 112.761 | 112.211 | 113.811 | ||
| 21523 | 2016.03.09 10:00 | sell stop | 8014 | 0.11 | 112.413 | 112.513 | 111.963 | ||
| 21524 | 2016.03.09 11:00 | expiration | 8012 | 0.11 | 113.196 | 112.746 | 115.596 | ||
| 21525 | 2016.03.09 12:08 | sell | 8014 | 0.11 | 112.413 | 112.513 | 111.963 | ||
| 21526 | 2016.03.09 12:28 | close | 8014 | 0.11 | 112.256 | 112.513 | 111.963 | 15.38 | 16295.74 |
| 21527 | 2016.03.09 14:00 | expiration | 8013 | 0.11 | 112.761 | 112.211 | 113.811 | ||
| 21528 | 2016.03.09 15:00 | buy stop | 8015 | 0.11 | 112.761 | 112.011 | 113.711 | ||
| 21529 | 2016.03.09 15:00 | sell stop | 8016 | 0.11 | 112.228 | 113.778 | 111.928 | ||
| 21530 | 2016.03.09 15:41 | buy | 8015 | 0.11 | 112.761 | 112.011 | 113.711 | ||
| 21531 | 2016.03.09 15:43 | modify | 8015 | 0.11 | 112.761 | 112.183 | 113.711 | ||
| 21532 | 2016.03.09 16:16 | modify | 8015 | 0.11 | 112.761 | 112.397 | 113.711 | ||
| 21533 | 2016.03.09 16:42 | close | 8015 | 0.11 | 112.933 | 112.397 | 113.711 | 16.75 | 16312.49 |
| 21534 | 2016.03.10 01:00 | expiration | 8016 | 0.11 | 112.228 | 113.778 | 111.928 | ||
| 21535 | 2016.03.10 03:00 | sell stop | 8017 | 0.11 | 112.228 | 112.428 | 111.378 | ||
| 21536 | 2016.03.10 03:00 | buy stop | 8018 | 0.11 | 113.453 | 113.003 | 115.853 | ||
| 21537 | 2016.03.10 03:18 | buy | 8018 | 0.11 | 113.453 | 113.003 | 115.853 | ||
| 21538 | 2016.03.10 03:36 | modify | 8018 | 0.11 | 113.453 | 113.030 | 115.853 | ||
| 21539 | 2016.03.10 03:41 | close | 8018 | 0.11 | 113.643 | 113.030 | 115.853 | 18.39 | 16330.88 |
| 21540 | 2016.03.10 10:00 | buy stop | 8019 | 0.11 | 113.805 | 113.255 | 114.855 | ||
| 21541 | 2016.03.10 10:00 | sell stop | 8020 | 0.11 | 113.035 | 113.135 | 112.585 | ||
| 21542 | 2016.03.10 11:00 | expiration | 8017 | 0.11 | 112.228 | 112.428 | 111.378 | ||
| 21543 | 2016.03.10 14:00 | expiration | 8019 | 0.11 | 113.805 | 113.255 | 114.855 | ||
| 21544 | 2016.03.10 14:00 | expiration | 8020 | 0.11 | 113.035 | 113.135 | 112.585 | ||
| 21545 | 2016.03.10 15:00 | sell stop | 8021 | 0.11 | 113.151 | 114.701 | 112.851 | ||
| 21546 | 2016.03.10 18:26 | sell | 8021 | 0.11 | 113.151 | 114.701 | 112.851 | ||
| 21547 | 2016.03.10 18:35 | close | 8021 | 0.11 | 113.025 | 114.701 | 112.851 | 12.26 | 16343.14 |
| 21548 | 2016.03.11 03:00 | sell stop | 8022 | 0.11 | 112.610 | 112.810 | 111.760 | ||
| 21549 | 2016.03.11 03:00 | buy stop | 8023 | 0.11 | 114.446 | 113.996 | 116.846 | ||
| 21550 | 2016.03.11 10:00 | buy stop | 8024 | 0.11 | 113.772 | 113.222 | 114.822 | ||
| 21551 | 2016.03.11 10:00 | sell stop | 8025 | 0.11 | 112.610 | 112.710 | 112.160 | ||
| 21552 | 2016.03.11 10:01 | buy | 8024 | 0.11 | 113.772 | 113.222 | 114.822 | ||
| 21553 | 2016.03.11 10:15 | delete | 8023 | 0.11 | 114.446 | 113.996 | 116.846 | ||
| 21554 | 2016.03.11 10:15 | delete | 8022 | 0.11 | 112.610 | 112.810 | 111.760 | ||
| 21555 | 2016.03.11 10:15 | delete | 8025 | 0.11 | 112.610 | 112.710 | 112.160 | ||
| 21556 | 2016.03.11 10:45 | close | 8024 | 0.11 | 113.739 | 113.222 | 114.822 | -3.19 | 16339.95 |
| 21557 | 2016.03.14 03:00 | buy stop | 8026 | 0.11 | 113.958 | 113.508 | 116.358 | ||
| 21558 | 2016.03.14 03:00 | sell stop | 8027 | 0.11 | 113.339 | 113.539 | 112.489 | ||
| 21559 | 2016.03.14 04:01 | buy | 8026 | 0.11 | 113.958 | 113.508 | 116.358 | ||
| 21560 | 2016.03.14 10:00 | buy stop | 8028 | 0.11 | 114.007 | 113.457 | 115.057 | ||
| 21561 | 2016.03.14 10:00 | sell stop | 8029 | 0.11 | 113.621 | 113.721 | 113.171 | ||
| 21562 | 2016.03.14 11:00 | expiration | 8027 | 0.11 | 113.339 | 113.539 | 112.489 | ||
| 21563 | 2016.03.14 11:55 | sell | 8029 | 0.11 | 113.621 | 113.721 | 113.171 | ||
| 21564 | 2016.03.14 12:30 | s/l | 8026 | 0.11 | 113.508 | 113.508 | 116.358 | -43.61 | 16296.34 |
| 21565 | 2016.03.14 13:28 | s/l | 8029 | 0.11 | 113.721 | 113.721 | 113.171 | -9.67 | 16286.67 |
| 21566 | 2016.03.14 14:00 | expiration | 8028 | 0.11 | 114.007 | 113.457 | 115.057 | ||
| 21567 | 2016.03.14 15:00 | buy stop | 8030 | 0.11 | 114.007 | 113.257 | 114.957 | ||
| 21568 | 2016.03.14 15:00 | sell stop | 8031 | 0.11 | 113.506 | 115.056 | 113.206 | ||
| 21569 | 2016.03.15 01:00 | expiration | 8030 | 0.11 | 114.007 | 113.257 | 114.957 | ||
| 21570 | 2016.03.15 01:00 | expiration | 8031 | 0.11 | 113.506 | 115.056 | 113.206 | ||
| 21571 | 2016.03.15 03:00 | sell stop | 8032 | 0.11 | 113.506 | 113.706 | 112.656 | ||
| 21572 | 2016.03.15 06:48 | sell | 8032 | 0.11 | 113.506 | 113.706 | 112.656 | ||
| 21573 | 2016.03.15 10:00 | buy stop | 8033 | 0.11 | 114.136 | 113.586 | 115.186 | ||
| 21574 | 2016.03.15 10:00 | sell stop | 8034 | 0.11 | 113.220 | 113.320 | 112.770 | ||
| 21575 | 2016.03.15 10:17 | sell | 8034 | 0.11 | 113.220 | 113.320 | 112.770 | ||
| 21576 | 2016.03.15 10:43 | close | 8032 | 0.11 | 113.110 | 113.706 | 112.656 | 38.51 | 16325.18 |
| 21577 | 2016.03.15 10:56 | close | 8034 | 0.11 | 113.061 | 113.320 | 112.770 | 15.47 | 16340.65 |
| 21578 | 2016.03.15 14:00 | expiration | 8033 | 0.11 | 114.136 | 113.586 | 115.186 | ||
| 21579 | 2016.03.15 15:00 | buy stop | 8035 | 0.11 | 114.136 | 113.386 | 115.086 | ||
| 21580 | 2016.03.16 01:00 | expiration | 8035 | 0.11 | 114.136 | 113.386 | 115.086 | ||
| 21581 | 2016.03.16 03:00 | buy stop | 8036 | 0.11 | 113.485 | 113.035 | 115.885 | ||
| 21582 | 2016.03.16 03:00 | sell stop | 8037 | 0.11 | 112.630 | 112.830 | 111.780 | ||
| 21583 | 2016.03.16 04:19 | buy | 8036 | 0.11 | 113.485 | 113.035 | 115.885 | ||
| 21584 | 2016.03.16 10:00 | buy stop | 8038 | 0.11 | 113.559 | 113.009 | 114.609 | ||
| 21585 | 2016.03.16 10:00 | sell stop | 8039 | 0.11 | 112.813 | 112.913 | 112.363 | ||
| 21586 | 2016.03.16 10:20 | buy | 8038 | 0.11 | 113.559 | 113.009 | 114.609 | ||
| 21587 | 2016.03.16 10:20 | modify | 8036 | 0.11 | 113.485 | 113.238 | 115.885 | ||
| 21588 | 2016.03.16 10:23 | close | 8036 | 0.11 | 113.683 | 113.238 | 115.885 | 19.16 | 16359.81 |
| 21589 | 2016.03.16 10:38 | modify | 8038 | 0.11 | 113.559 | 113.238 | 114.609 | ||
| 21590 | 2016.03.16 11:00 | expiration | 8037 | 0.11 | 112.630 | 112.830 | 111.780 | ||
| 21591 | 2016.03.16 11:15 | modify | 8038 | 0.11 | 113.559 | 113.369 | 114.609 | ||
| 21592 | 2016.03.16 14:00 | expiration | 8039 | 0.11 | 112.813 | 112.913 | 112.363 | ||
| 21593 | 2016.03.16 15:00 | sell stop | 8040 | 0.11 | 112.995 | 114.545 | 112.695 | ||
| 21594 | 2016.03.16 15:00 | buy stop | 8041 | 0.11 | 113.754 | 113.004 | 114.704 | ||
| 21595 | 2016.03.16 15:30 | buy | 8041 | 0.11 | 113.754 | 113.004 | 114.704 | ||
| 21596 | 2016.03.16 16:39 | modify | 8038 | 0.11 | 113.559 | 113.439 | 114.609 | ||
| 21597 | 2016.03.16 17:20 | modify | 8041 | 0.11 | 113.754 | 113.329 | 114.704 | ||
| 21598 | 2016.03.16 20:15 | modify | 8038 | 0.11 | 113.559 | 113.451 | 114.609 | ||
| 21599 | 2016.03.16 20:40 | modify | 8041 | 0.11 | 113.754 | 113.451 | 114.704 | ||
| 21600 | 2016.03.16 21:00 | s/l | 8038 | 0.11 | 113.451 | 113.451 | 114.609 | -10.47 | 16349.34 |
| 21601 | 2016.03.16 21:00 | s/l | 8041 | 0.11 | 113.451 | 113.451 | 114.704 | -29.38 | 16319.96 |
| 21602 | 2016.03.16 21:07 | sell | 8040 | 0.11 | 112.995 | 114.545 | 112.695 | ||
| 21603 | 2016.03.16 21:08 | modify | 8040 | 0.11 | 112.995 | 113.925 | 112.695 | ||
| 21604 | 2016.03.16 21:24 | close | 8040 | 0.11 | 112.863 | 113.925 | 112.695 | 12.87 | 16332.83 |
| 21605 | 2016.03.17 03:00 | buy stop | 8042 | 0.11 | 113.817 | 113.367 | 116.217 | ||
| 21606 | 2016.03.17 03:00 | sell stop | 8043 | 0.11 | 112.329 | 112.529 | 111.479 | ||
| 21607 | 2016.03.17 07:22 | sell | 8043 | 0.11 | 112.329 | 112.529 | 111.479 | ||
| 21608 | 2016.03.17 10:00 | buy stop | 8044 | 0.11 | 113.817 | 113.267 | 114.867 | ||
| 21609 | 2016.03.17 10:00 | sell stop | 8045 | 0.11 | 111.940 | 112.040 | 111.490 | ||
| 21610 | 2016.03.17 10:04 | sell | 8045 | 0.11 | 111.940 | 112.040 | 111.490 | ||
| 21611 | 2016.03.17 10:06 | close | 8043 | 0.11 | 111.871 | 112.529 | 111.479 | 45.03 | 16377.86 |
| 21612 | 2016.03.17 10:33 | close | 8045 | 0.11 | 111.723 | 112.040 | 111.490 | 21.37 | 16399.23 |
| 21613 | 2016.03.17 11:00 | expiration | 8042 | 0.11 | 113.817 | 113.367 | 116.217 | ||
| 21614 | 2016.03.17 14:00 | expiration | 8044 | 0.11 | 113.817 | 113.267 | 114.867 | ||
| 21615 | 2016.03.17 15:00 | buy stop | 8046 | 0.11 | 113.711 | 112.961 | 114.661 | ||
| 21616 | 2016.03.18 01:00 | expiration | 8046 | 0.11 | 113.711 | 112.961 | 114.661 | ||
| 21617 | 2016.03.18 03:00 | buy stop | 8047 | 0.11 | 112.276 | 111.826 | 114.676 | ||
| 21618 | 2016.03.18 03:00 | sell stop | 8048 | 0.11 | 110.666 | 110.866 | 109.816 | ||
| 21619 | 2016.03.18 10:00 | buy stop | 8049 | 0.11 | 111.579 | 111.029 | 112.629 | ||
| 21620 | 2016.03.18 10:00 | sell stop | 8050 | 0.11 | 110.819 | 110.919 | 110.369 | ||
| 21621 | 2016.03.18 11:00 | expiration | 8047 | 0.11 | 112.276 | 111.826 | 114.676 | ||
| 21622 | 2016.03.18 11:00 | expiration | 8048 | 0.11 | 110.666 | 110.866 | 109.816 | ||
| 21623 | 2016.03.18 11:15 | delete | 8050 | 0.11 | 110.819 | 110.919 | 110.369 | ||
| 21624 | 2016.03.18 11:15 | delete | 8049 | 0.11 | 111.579 | 111.029 | 112.629 | ||
| 21625 | 2016.03.21 03:00 | buy stop | 8051 | 0.11 | 111.758 | 111.308 | 114.158 | ||
| 21626 | 2016.03.21 03:00 | sell stop | 8052 | 0.11 | 111.054 | 111.254 | 110.204 | ||
| 21627 | 2016.03.21 10:00 | buy stop | 8053 | 0.11 | 111.758 | 111.208 | 112.808 | ||
| 21628 | 2016.03.21 10:00 | sell stop | 8054 | 0.11 | 111.219 | 111.319 | 110.769 | ||
| 21629 | 2016.03.21 11:00 | expiration | 8051 | 0.11 | 111.758 | 111.308 | 114.158 | ||
| 21630 | 2016.03.21 11:00 | expiration | 8052 | 0.11 | 111.054 | 111.254 | 110.204 | ||
| 21631 | 2016.03.21 14:00 | expiration | 8053 | 0.11 | 111.758 | 111.208 | 112.808 | ||
| 21632 | 2016.03.21 14:00 | expiration | 8054 | 0.11 | 111.219 | 111.319 | 110.769 | ||
| 21633 | 2016.03.21 15:00 | buy stop | 8055 | 0.11 | 111.758 | 111.008 | 112.708 | ||
| 21634 | 2016.03.21 15:00 | sell stop | 8056 | 0.11 | 111.219 | 112.769 | 110.919 | ||
| 21635 | 2016.03.21 16:15 | buy | 8055 | 0.11 | 111.758 | 111.008 | 112.708 | ||
| 21636 | 2016.03.21 16:20 | modify | 8055 | 0.11 | 111.758 | 111.347 | 112.708 | ||
| 21637 | 2016.03.21 17:08 | modify | 8055 | 0.11 | 111.758 | 111.497 | 112.708 | ||
| 21638 | 2016.03.21 21:02 | modify | 8055 | 0.11 | 111.758 | 111.561 | 112.708 | ||
| 21639 | 2016.03.21 22:00 | modify | 8055 | 0.11 | 111.758 | 111.624 | 112.708 | ||
| 21640 | 2016.03.21 22:12 | close | 8055 | 0.11 | 111.914 | 111.624 | 112.708 | 15.33 | 16414.56 |
| 21641 | 2016.03.22 01:00 | expiration | 8056 | 0.11 | 111.219 | 112.769 | 110.919 | ||
| 21642 | 2016.03.22 03:00 | sell stop | 8057 | 0.11 | 111.349 | 111.549 | 110.499 | ||
| 21643 | 2016.03.22 10:00 | buy stop | 8058 | 0.11 | 112.207 | 111.657 | 113.257 | ||
| 21644 | 2016.03.22 10:00 | sell stop | 8059 | 0.11 | 111.619 | 111.719 | 111.169 | ||
| 21645 | 2016.03.22 11:00 | expiration | 8057 | 0.11 | 111.349 | 111.549 | 110.499 | ||
| 21646 | 2016.03.22 11:15 | sell | 8059 | 0.11 | 111.619 | 111.719 | 111.169 | ||
| 21647 | 2016.03.22 11:25 | close | 8059 | 0.11 | 111.432 | 111.719 | 111.169 | 18.46 | 16433.02 |
| 21648 | 2016.03.22 14:00 | expiration | 8058 | 0.11 | 112.207 | 111.657 | 113.257 | ||
| 21649 | 2016.03.22 15:00 | buy stop | 8060 | 0.11 | 112.207 | 111.457 | 113.157 | ||
| 21650 | 2016.03.22 15:00 | sell stop | 8061 | 0.11 | 111.379 | 112.929 | 111.079 | ||
| 21651 | 2016.03.22 20:27 | buy | 8060 | 0.11 | 112.207 | 111.457 | 113.157 | ||
| 21652 | 2016.03.22 20:28 | modify | 8060 | 0.11 | 112.207 | 111.703 | 113.157 | ||
| 21653 | 2016.03.22 20:37 | close | 8060 | 0.11 | 112.362 | 111.703 | 113.157 | 15.17 | 16448.19 |
| 21654 | 2016.03.23 01:00 | expiration | 8061 | 0.11 | 111.379 | 112.929 | 111.079 | ||
| 21655 | 2016.03.23 03:00 | buy stop | 8062 | 0.11 | 112.488 | 112.038 | 114.888 | ||
| 21656 | 2016.03.23 03:00 | sell stop | 8063 | 0.11 | 111.379 | 111.579 | 110.529 | ||
| 21657 | 2016.03.23 10:00 | buy stop | 8064 | 0.11 | 112.488 | 111.938 | 113.538 | ||
| 21658 | 2016.03.23 10:00 | sell stop | 8065 | 0.11 | 111.801 | 111.901 | 111.351 | ||
| 21659 | 2016.03.23 11:00 | expiration | 8062 | 0.11 | 112.488 | 112.038 | 114.888 | ||
| 21660 | 2016.03.23 11:00 | expiration | 8063 | 0.11 | 111.379 | 111.579 | 110.529 | ||
| 21661 | 2016.03.23 11:06 | buy | 8064 | 0.11 | 112.488 | 111.938 | 113.538 | ||
| 21662 | 2016.03.23 12:02 | modify | 8064 | 0.11 | 112.488 | 112.249 | 113.538 | ||
| 21663 | 2016.03.23 13:00 | modify | 8064 | 0.11 | 112.488 | 112.374 | 113.538 | ||
| 21664 | 2016.03.23 14:00 | modify | 8064 | 0.11 | 112.488 | 112.417 | 113.538 | ||
| 21665 | 2016.03.23 14:00 | expiration | 8065 | 0.11 | 111.801 | 111.901 | 111.351 | ||
| 21666 | 2016.03.23 15:00 | modify | 8064 | 0.11 | 112.488 | 112.421 | 113.538 | ||
| 21667 | 2016.03.23 15:00 | buy stop | 8066 | 0.11 | 112.763 | 112.013 | 113.713 | ||
| 21668 | 2016.03.23 15:00 | sell stop | 8067 | 0.11 | 112.141 | 113.691 | 111.841 | ||
| 21669 | 2016.03.23 15:14 | buy | 8066 | 0.11 | 112.763 | 112.013 | 113.713 | ||
| 21670 | 2016.03.23 15:28 | modify | 8066 | 0.11 | 112.763 | 112.421 | 113.713 | ||
| 21671 | 2016.03.23 16:00 | modify | 8064 | 0.11 | 112.488 | 112.583 | 113.538 | ||
| 21672 | 2016.03.23 16:00 | modify | 8066 | 0.11 | 112.763 | 112.583 | 113.713 | ||
| 21673 | 2016.03.23 18:46 | s/l | 8064 | 0.11 | 112.583 | 112.583 | 113.538 | 9.28 | 16457.47 |
| 21674 | 2016.03.23 18:46 | s/l | 8066 | 0.11 | 112.583 | 112.583 | 113.713 | -17.59 | 16439.88 |
| 21675 | 2016.03.24 01:00 | expiration | 8067 | 0.11 | 112.141 | 113.691 | 111.841 | ||
| 21676 | 2016.03.24 03:00 | buy stop | 8068 | 0.11 | 112.905 | 112.455 | 115.305 | ||
| 21677 | 2016.03.24 03:00 | sell stop | 8069 | 0.11 | 112.225 | 112.425 | 111.375 | ||
| 21678 | 2016.03.24 10:00 | buy stop | 8070 | 0.11 | 112.877 | 112.327 | 113.927 | ||
| 21679 | 2016.03.24 10:00 | sell stop | 8071 | 0.11 | 112.294 | 112.394 | 111.844 | ||
| 21680 | 2016.03.24 10:01 | buy | 8070 | 0.11 | 112.877 | 112.327 | 113.927 | ||
| 21681 | 2016.03.24 10:01 | buy | 8068 | 0.11 | 112.905 | 112.455 | 115.305 | ||
| 21682 | 2016.03.24 11:00 | expiration | 8069 | 0.11 | 112.225 | 112.425 | 111.375 | ||
| 21683 | 2016.03.24 14:00 | expiration | 8071 | 0.11 | 112.294 | 112.394 | 111.844 | ||
| 21684 | 2016.03.24 15:00 | buy stop | 8072 | 0.11 | 113.006 | 112.256 | 113.956 | ||
| 21685 | 2016.03.24 15:00 | sell stop | 8073 | 0.11 | 112.294 | 113.844 | 111.994 | ||
| 21686 | 2016.03.24 15:43 | s/l | 8068 | 0.11 | 112.455 | 112.455 | 115.305 | -44.02 | 16395.86 |
| 21687 | 2016.03.25 01:00 | expiration | 8072 | 0.11 | 113.006 | 112.256 | 113.956 | ||
| 21688 | 2016.03.25 01:00 | expiration | 8073 | 0.11 | 112.294 | 113.844 | 111.994 | ||
| 21689 | 2016.03.25 03:00 | buy stop | 8074 | 0.11 | 113.006 | 112.556 | 115.406 | ||
| 21690 | 2016.03.25 03:00 | sell stop | 8075 | 0.11 | 112.371 | 112.571 | 111.521 | ||
| 21691 | 2016.03.25 03:37 | buy | 8074 | 0.11 | 113.006 | 112.556 | 115.406 | ||
| 21692 | 2016.03.25 03:41 | modify | 8070 | 0.11 | 112.877 | 112.644 | 113.927 | ||
| 21693 | 2016.03.25 03:54 | modify | 8074 | 0.11 | 113.006 | 112.644 | 115.406 | ||
| 21694 | 2016.03.25 03:55 | close | 8074 | 0.11 | 113.240 | 112.644 | 115.406 | 22.73 | 16418.59 |
| 21695 | 2016.03.25 04:00 | modify | 8070 | 0.11 | 112.877 | 112.824 | 113.927 | ||
| 21696 | 2016.03.25 07:00 | modify | 8070 | 0.11 | 112.877 | 112.827 | 113.927 | ||
| 21697 | 2016.03.25 08:00 | modify | 8070 | 0.11 | 112.877 | 112.876 | 113.927 | ||
| 21698 | 2016.03.25 09:00 | modify | 8070 | 0.11 | 112.877 | 112.966 | 113.927 | ||
| 21699 | 2016.03.25 09:49 | s/l | 8070 | 0.11 | 112.966 | 112.966 | 113.927 | 8.67 | 16427.26 |
| 21700 | 2016.03.25 10:00 | buy stop | 8076 | 0.11 | 113.320 | 112.770 | 114.370 | ||
| 21701 | 2016.03.25 10:00 | sell stop | 8077 | 0.11 | 112.639 | 112.739 | 112.189 | ||
| 21702 | 2016.03.25 11:00 | expiration | 8075 | 0.11 | 112.371 | 112.571 | 111.521 | ||
| 21703 | 2016.03.25 11:15 | delete | 8077 | 0.11 | 112.639 | 112.739 | 112.189 | ||
| 21704 | 2016.03.25 11:15 | delete | 8076 | 0.11 | 113.320 | 112.770 | 114.370 | ||
| 21705 | 2016.03.28 03:00 | sell stop | 8078 | 0.11 | 112.885 | 113.085 | 112.035 | ||
| 21706 | 2016.03.28 10:00 | buy stop | 8079 | 0.11 | 113.687 | 113.137 | 114.737 | ||
| 21707 | 2016.03.28 10:00 | sell stop | 8080 | 0.11 | 113.011 | 113.111 | 112.561 | ||
| 21708 | 2016.03.28 11:00 | expiration | 8078 | 0.11 | 112.885 | 113.085 | 112.035 | ||
| 21709 | 2016.03.28 14:00 | expiration | 8079 | 0.11 | 113.687 | 113.137 | 114.737 | ||
| 21710 | 2016.03.28 14:00 | expiration | 8080 | 0.11 | 113.011 | 113.111 | 112.561 | ||
| 21711 | 2016.03.28 15:00 | buy stop | 8081 | 0.11 | 113.687 | 112.937 | 114.637 | ||
| 21712 | 2016.03.28 15:00 | sell stop | 8082 | 0.11 | 113.011 | 114.561 | 112.711 | ||
| 21713 | 2016.03.29 01:00 | expiration | 8081 | 0.11 | 113.687 | 112.937 | 114.637 | ||
| 21714 | 2016.03.29 01:00 | expiration | 8082 | 0.11 | 113.011 | 114.561 | 112.711 | ||
| 21715 | 2016.03.29 03:00 | buy stop | 8083 | 0.11 | 113.656 | 113.206 | 116.056 | ||
| 21716 | 2016.03.29 03:00 | sell stop | 8084 | 0.11 | 113.149 | 113.349 | 112.299 | ||
| 21717 | 2016.03.29 04:32 | buy | 8083 | 0.11 | 113.656 | 113.206 | 116.056 | ||
| 21718 | 2016.03.29 10:00 | buy stop | 8085 | 0.11 | 113.735 | 113.185 | 114.785 | ||
| 21719 | 2016.03.29 10:00 | sell stop | 8086 | 0.11 | 113.226 | 113.326 | 112.776 | ||
| 21720 | 2016.03.29 10:27 | buy | 8085 | 0.11 | 113.735 | 113.185 | 114.785 | ||
| 21721 | 2016.03.29 11:00 | expiration | 8084 | 0.11 | 113.149 | 113.349 | 112.299 | ||
| 21722 | 2016.03.29 12:21 | modify | 8083 | 0.11 | 113.656 | 113.472 | 116.056 | ||
| 21723 | 2016.03.29 14:00 | expiration | 8086 | 0.11 | 113.226 | 113.326 | 112.776 | ||
| 21724 | 2016.03.29 15:00 | buy stop | 8087 | 0.11 | 113.802 | 113.052 | 114.752 | ||
| 21725 | 2016.03.29 15:00 | sell stop | 8088 | 0.11 | 113.226 | 114.776 | 112.926 | ||
| 21726 | 2016.03.29 15:31 | s/l | 8083 | 0.11 | 113.472 | 113.472 | 116.056 | -17.84 | 16409.42 |
| 21727 | 2016.03.29 19:20 | sell | 8088 | 0.11 | 113.226 | 114.776 | 112.926 | ||
| 21728 | 2016.03.29 19:20 | s/l | 8085 | 0.11 | 113.185 | 113.185 | 114.785 | -53.45 | 16355.97 |
| 21729 | 2016.03.29 19:20 | modify | 8088 | 0.11 | 113.226 | 113.640 | 112.926 | ||
| 21730 | 2016.03.29 19:23 | close | 8088 | 0.11 | 113.047 | 113.640 | 112.926 | 17.42 | 16373.39 |
| 21731 | 2016.03.30 01:00 | expiration | 8087 | 0.11 | 113.802 | 113.052 | 114.752 | ||
| 21732 | 2016.03.30 03:00 | buy stop | 8089 | 0.11 | 113.802 | 113.352 | 116.202 | ||
| 21733 | 2016.03.30 03:00 | sell stop | 8090 | 0.11 | 112.611 | 112.811 | 111.761 | ||
| 21734 | 2016.03.30 03:01 | sell | 8090 | 0.11 | 112.611 | 112.811 | 111.761 | ||
| 21735 | 2016.03.30 07:40 | modify | 8090 | 0.11 | 112.611 | 112.768 | 111.761 | ||
| 21736 | 2016.03.30 08:00 | modify | 8090 | 0.11 | 112.611 | 112.740 | 111.761 | ||
| 21737 | 2016.03.30 09:00 | modify | 8090 | 0.11 | 112.611 | 112.563 | 111.761 | ||
| 21738 | 2016.03.30 10:00 | buy stop | 8091 | 0.11 | 113.422 | 112.872 | 114.472 | ||
| 21739 | 2016.03.30 10:00 | sell stop | 8092 | 0.11 | 112.218 | 112.318 | 111.768 | ||
| 21740 | 2016.03.30 10:24 | sell | 8092 | 0.11 | 112.218 | 112.318 | 111.768 | ||
| 21741 | 2016.03.30 10:30 | close | 8090 | 0.11 | 112.184 | 112.563 | 111.761 | 41.87 | 16415.26 |
| 21742 | 2016.03.30 10:42 | close | 8092 | 0.11 | 112.055 | 112.318 | 111.768 | 16.00 | 16431.26 |
| 21743 | 2016.03.30 11:00 | expiration | 8089 | 0.11 | 113.802 | 113.352 | 116.202 | ||
| 21744 | 2016.03.30 14:00 | expiration | 8091 | 0.11 | 113.422 | 112.872 | 114.472 | ||
| 21745 | 2016.03.30 15:00 | buy stop | 8093 | 0.11 | 112.915 | 112.165 | 113.865 | ||
| 21746 | 2016.03.30 15:00 | sell stop | 8094 | 0.11 | 112.015 | 113.565 | 111.715 | ||
| 21747 | 2016.03.31 01:00 | expiration | 8093 | 0.11 | 112.915 | 112.165 | 113.865 | ||
| 21748 | 2016.03.31 01:00 | expiration | 8094 | 0.11 | 112.015 | 113.565 | 111.715 | ||
| 21749 | 2016.03.31 03:00 | buy stop | 8095 | 0.11 | 112.674 | 112.224 | 115.074 | ||
| 21750 | 2016.03.31 03:00 | sell stop | 8096 | 0.11 | 112.015 | 112.215 | 111.165 | ||
| 21751 | 2016.03.31 03:54 | buy | 8095 | 0.11 | 112.674 | 112.224 | 115.074 | ||
| 21752 | 2016.03.31 07:47 | s/l | 8095 | 0.11 | 112.224 | 112.224 | 115.074 | -44.11 | 16387.15 |
| 21753 | 2016.03.31 10:00 | buy stop | 8097 | 0.11 | 112.660 | 112.110 | 113.710 | ||
| 21754 | 2016.03.31 10:00 | sell stop | 8098 | 0.11 | 112.152 | 112.252 | 111.702 | ||
| 21755 | 2016.03.31 11:00 | expiration | 8096 | 0.11 | 112.015 | 112.215 | 111.165 | ||
| 21756 | 2016.03.31 14:00 | expiration | 8097 | 0.11 | 112.660 | 112.110 | 113.710 | ||
| 21757 | 2016.03.31 14:00 | expiration | 8098 | 0.11 | 112.152 | 112.252 | 111.702 | ||
| 21758 | 2016.03.31 15:00 | buy stop | 8099 | 0.11 | 112.660 | 111.910 | 113.610 | ||
| 21759 | 2016.03.31 15:00 | sell stop | 8100 | 0.11 | 112.152 | 113.702 | 111.852 | ||
| 21760 | 2016.03.31 16:14 | sell | 8100 | 0.11 | 112.152 | 113.702 | 111.852 | ||
| 21761 | 2016.04.01 01:00 | expiration | 8099 | 0.11 | 112.660 | 111.910 | 113.610 | ||
| 21762 | 2016.04.01 03:00 | buy stop | 8101 | 0.11 | 112.602 | 112.152 | 115.002 | ||
| 21763 | 2016.04.01 03:00 | sell stop | 8102 | 0.11 | 112.110 | 112.310 | 111.260 | ||
| 21764 | 2016.04.01 04:54 | sell | 8102 | 0.11 | 112.110 | 112.310 | 111.260 | ||
| 21765 | 2016.04.01 05:05 | modify | 8100 | 0.11 | 112.152 | 112.578 | 111.852 | ||
| 21766 | 2016.04.01 06:56 | s/l | 8102 | 0.11 | 112.310 | 112.310 | 111.260 | -19.59 | 16367.56 |
| 21767 | 2016.04.01 10:00 | buy stop | 8103 | 0.11 | 112.602 | 112.052 | 113.652 | ||
| 21768 | 2016.04.01 10:00 | sell stop | 8104 | 0.11 | 112.056 | 112.156 | 111.606 | ||
| 21769 | 2016.04.01 11:00 | expiration | 8101 | 0.11 | 112.602 | 112.152 | 115.002 | ||
| 21770 | 2016.04.01 11:15 | delete | 8104 | 0.11 | 112.056 | 112.156 | 111.606 | ||
| 21771 | 2016.04.01 11:15 | delete | 8103 | 0.11 | 112.602 | 112.052 | 113.652 | ||
| 21772 | 2016.04.01 11:45 | close | 8100 | 0.11 | 112.357 | 112.578 | 111.852 | -20.07 | 16347.49 |
| 21773 | 2016.04.04 03:00 | buy stop | 8105 | 0.11 | 112.454 | 112.004 | 114.854 | ||
| 21774 | 2016.04.04 03:00 | sell stop | 8106 | 0.11 | 111.559 | 111.759 | 110.709 | ||
| 21775 | 2016.04.04 03:10 | sell | 8106 | 0.11 | 111.559 | 111.759 | 110.709 | ||
| 21776 | 2016.04.04 09:00 | modify | 8106 | 0.11 | 111.559 | 111.633 | 110.709 | ||
| 21777 | 2016.04.04 10:00 | buy stop | 8107 | 0.11 | 112.085 | 111.535 | 113.135 | ||
| 21778 | 2016.04.04 10:00 | sell stop | 8108 | 0.11 | 111.319 | 111.419 | 110.869 | ||
| 21779 | 2016.04.04 10:54 | s/l | 8106 | 0.11 | 111.633 | 111.633 | 110.709 | -7.29 | 16340.20 |
| 21780 | 2016.04.04 11:00 | expiration | 8105 | 0.11 | 112.454 | 112.004 | 114.854 | ||
| 21781 | 2016.04.04 14:00 | expiration | 8107 | 0.11 | 112.085 | 111.535 | 113.135 | ||
| 21782 | 2016.04.04 14:00 | expiration | 8108 | 0.11 | 111.319 | 111.419 | 110.869 | ||
| 21783 | 2016.04.04 15:00 | buy stop | 8109 | 0.11 | 111.830 | 111.080 | 112.780 | ||
| 21784 | 2016.04.04 15:00 | sell stop | 8110 | 0.11 | 111.319 | 112.869 | 111.019 | ||
| 21785 | 2016.04.04 16:52 | sell | 8110 | 0.11 | 111.319 | 112.869 | 111.019 | ||
| 21786 | 2016.04.04 17:56 | modify | 8110 | 0.11 | 111.319 | 111.671 | 111.019 | ||
| 21787 | 2016.04.04 18:00 | modify | 8110 | 0.11 | 111.319 | 111.659 | 111.019 | ||
| 21788 | 2016.04.04 18:12 | close | 8110 | 0.11 | 111.178 | 111.659 | 111.019 | 13.95 | 16354.15 |
| 21789 | 2016.04.05 01:00 | expiration | 8109 | 0.11 | 111.830 | 111.080 | 112.780 | ||
| 21790 | 2016.04.05 03:00 | buy stop | 8111 | 0.11 | 111.739 | 111.289 | 114.139 | ||
| 21791 | 2016.04.05 03:00 | sell stop | 8112 | 0.11 | 111.097 | 111.297 | 110.247 | ||
| 21792 | 2016.04.05 03:10 | sell | 8112 | 0.11 | 111.097 | 111.297 | 110.247 | ||
| 21793 | 2016.04.05 04:00 | modify | 8112 | 0.11 | 111.097 | 111.283 | 110.247 | ||
| 21794 | 2016.04.05 06:00 | modify | 8112 | 0.11 | 111.097 | 111.238 | 110.247 | ||
| 21795 | 2016.04.05 07:00 | modify | 8112 | 0.11 | 111.097 | 111.100 | 110.247 | ||
| 21796 | 2016.04.05 09:00 | modify | 8112 | 0.11 | 111.097 | 111.055 | 110.247 | ||
| 21797 | 2016.04.05 09:28 | close | 8112 | 0.11 | 110.641 | 111.055 | 110.247 | 45.34 | 16399.49 |
| 21798 | 2016.04.05 10:00 | buy stop | 8113 | 0.11 | 111.369 | 110.819 | 112.419 | ||
| 21799 | 2016.04.05 10:00 | sell stop | 8114 | 0.11 | 110.331 | 110.431 | 109.881 | ||
| 21800 | 2016.04.05 10:01 | sell | 8114 | 0.11 | 110.331 | 110.431 | 109.881 | ||
| 21801 | 2016.04.05 10:02 | s/l | 8114 | 0.11 | 110.431 | 110.431 | 109.881 | -9.96 | 16389.53 |
| 21802 | 2016.04.05 11:00 | expiration | 8111 | 0.11 | 111.739 | 111.289 | 114.139 | ||
| 21803 | 2016.04.05 14:00 | expiration | 8113 | 0.11 | 111.369 | 110.819 | 112.419 | ||
| 21804 | 2016.04.05 15:00 | buy stop | 8115 | 0.11 | 111.369 | 110.619 | 112.319 | ||
| 21805 | 2016.04.05 15:00 | sell stop | 8116 | 0.11 | 110.265 | 111.815 | 109.965 | ||
| 21806 | 2016.04.05 18:40 | sell | 8116 | 0.11 | 110.265 | 111.815 | 109.965 | ||
| 21807 | 2016.04.05 18:41 | modify | 8116 | 0.11 | 110.265 | 110.931 | 109.965 | ||
| 21808 | 2016.04.05 18:44 | close | 8116 | 0.11 | 110.136 | 110.931 | 109.965 | 12.88 | 16402.41 |
| 21809 | 2016.04.06 01:00 | expiration | 8115 | 0.11 | 111.369 | 110.619 | 112.319 | ||
| 21810 | 2016.04.06 03:00 | buy stop | 8117 | 0.11 | 110.883 | 110.433 | 113.283 | ||
| 21811 | 2016.04.06 03:00 | sell stop | 8118 | 0.11 | 109.949 | 110.149 | 109.099 | ||
| 21812 | 2016.04.06 10:00 | buy stop | 8119 | 0.11 | 110.638 | 110.088 | 111.688 | ||
| 21813 | 2016.04.06 10:00 | sell stop | 8120 | 0.11 | 110.077 | 110.177 | 109.627 | ||
| 21814 | 2016.04.06 11:00 | expiration | 8117 | 0.11 | 110.883 | 110.433 | 113.283 | ||
| 21815 | 2016.04.06 11:00 | expiration | 8118 | 0.11 | 109.949 | 110.149 | 109.099 | ||
| 21816 | 2016.04.06 14:00 | expiration | 8119 | 0.11 | 110.638 | 110.088 | 111.688 | ||
| 21817 | 2016.04.06 14:00 | expiration | 8120 | 0.11 | 110.077 | 110.177 | 109.627 | ||
| 21818 | 2016.04.06 15:00 | buy stop | 8121 | 0.11 | 110.638 | 109.888 | 111.588 | ||
| 21819 | 2016.04.06 15:00 | sell stop | 8122 | 0.11 | 110.229 | 111.779 | 109.929 | ||
| 21820 | 2016.04.06 16:13 | sell | 8122 | 0.11 | 110.229 | 111.779 | 109.929 | ||
| 21821 | 2016.04.06 16:15 | modify | 8122 | 0.11 | 110.229 | 110.618 | 109.929 | ||
| 21822 | 2016.04.06 16:24 | close | 8122 | 0.11 | 110.104 | 110.618 | 109.929 | 12.49 | 16414.90 |
| 21823 | 2016.04.07 01:00 | expiration | 8121 | 0.11 | 110.638 | 109.888 | 111.588 | ||
| 21824 | 2016.04.07 03:00 | buy stop | 8123 | 0.11 | 110.540 | 110.090 | 112.940 | ||
| 21825 | 2016.04.07 03:00 | sell stop | 8124 | 0.11 | 109.342 | 109.542 | 108.492 | ||
| 21826 | 2016.04.07 05:11 | sell | 8124 | 0.11 | 109.342 | 109.542 | 108.492 | ||
| 21827 | 2016.04.07 08:19 | close | 8124 | 0.11 | 108.940 | 109.542 | 108.492 | 40.59 | 16455.49 |
| 21828 | 2016.04.07 10:00 | buy stop | 8125 | 0.11 | 109.903 | 109.353 | 110.953 | ||
| 21829 | 2016.04.07 10:00 | sell stop | 8126 | 0.11 | 108.728 | 108.828 | 108.278 | ||
| 21830 | 2016.04.07 10:02 | sell | 8126 | 0.11 | 108.728 | 108.828 | 108.278 | ||
| 21831 | 2016.04.07 10:15 | s/l | 8126 | 0.11 | 108.828 | 108.828 | 108.278 | -10.11 | 16445.38 |
| 21832 | 2016.04.07 11:00 | expiration | 8123 | 0.11 | 110.540 | 110.090 | 112.940 | ||
| 21833 | 2016.04.07 14:00 | expiration | 8125 | 0.11 | 109.903 | 109.353 | 110.953 | ||
| 21834 | 2016.04.07 15:00 | buy stop | 8127 | 0.11 | 109.903 | 109.153 | 110.853 | ||
| 21835 | 2016.04.07 15:00 | sell stop | 8128 | 0.11 | 108.020 | 109.570 | 107.720 | ||
| 21836 | 2016.04.07 16:30 | sell | 8128 | 0.11 | 108.020 | 109.570 | 107.720 | ||
| 21837 | 2016.04.07 16:34 | modify | 8128 | 0.11 | 108.020 | 108.861 | 107.720 | ||
| 21838 | 2016.04.07 17:29 | modify | 8128 | 0.11 | 108.020 | 108.607 | 107.720 | ||
| 21839 | 2016.04.07 17:59 | close | 8128 | 0.11 | 107.887 | 108.607 | 107.720 | 13.56 | 16458.94 |
| 21840 | 2016.04.08 01:00 | expiration | 8127 | 0.11 | 109.903 | 109.153 | 110.853 | ||
| 21841 | 2016.04.08 03:00 | buy stop | 8129 | 0.11 | 109.142 | 108.692 | 111.542 | ||
| 21842 | 2016.04.08 03:00 | sell stop | 8130 | 0.11 | 107.666 | 107.866 | 106.816 | ||
| 21843 | 2016.04.08 10:00 | buy stop | 8131 | 0.11 | 108.991 | 108.441 | 110.041 | ||
| 21844 | 2016.04.08 10:00 | sell stop | 8132 | 0.11 | 107.983 | 108.083 | 107.533 | ||
| 21845 | 2016.04.08 10:40 | buy | 8131 | 0.11 | 108.991 | 108.441 | 110.041 | ||
| 21846 | 2016.04.08 11:00 | expiration | 8129 | 0.11 | 109.142 | 108.692 | 111.542 | ||
| 21847 | 2016.04.08 11:00 | expiration | 8130 | 0.11 | 107.666 | 107.866 | 106.816 | ||
| 21848 | 2016.04.08 11:15 | delete | 8132 | 0.11 | 107.983 | 108.083 | 107.533 | ||
| 21849 | 2016.04.08 11:45 | close | 8131 | 0.11 | 108.872 | 108.441 | 110.041 | -12.02 | 16446.92 |
| 21850 | 2016.04.11 03:00 | buy stop | 8133 | 0.11 | 109.097 | 108.647 | 111.497 | ||
| 21851 | 2016.04.11 03:00 | sell stop | 8134 | 0.11 | 107.960 | 108.160 | 107.110 | ||
| 21852 | 2016.04.11 03:22 | sell | 8134 | 0.11 | 107.960 | 108.160 | 107.110 | ||
| 21853 | 2016.04.11 10:00 | buy stop | 8135 | 0.11 | 108.464 | 107.914 | 109.514 | ||
| 21854 | 2016.04.11 10:00 | sell stop | 8136 | 0.11 | 107.628 | 107.728 | 107.178 | ||
| 21855 | 2016.04.11 10:04 | modify | 8134 | 0.11 | 107.960 | 108.120 | 107.110 | ||
| 21856 | 2016.04.11 10:57 | s/l | 8134 | 0.11 | 108.120 | 108.120 | 107.110 | -16.27 | 16430.65 |
| 21857 | 2016.04.11 11:00 | expiration | 8133 | 0.11 | 109.097 | 108.647 | 111.497 | ||
| 21858 | 2016.04.11 14:00 | expiration | 8135 | 0.11 | 108.464 | 107.914 | 109.514 | ||
| 21859 | 2016.04.11 14:00 | expiration | 8136 | 0.11 | 107.628 | 107.728 | 107.178 | ||
| 21860 | 2016.04.11 15:00 | buy stop | 8137 | 0.11 | 108.453 | 107.703 | 109.403 | ||
| 21861 | 2016.04.11 15:00 | sell stop | 8138 | 0.11 | 107.628 | 109.178 | 107.328 | ||
| 21862 | 2016.04.11 16:23 | buy | 8137 | 0.11 | 108.453 | 107.703 | 109.403 | ||
| 21863 | 2016.04.12 01:00 | expiration | 8138 | 0.11 | 107.628 | 109.178 | 107.328 | ||
| 21864 | 2016.04.12 03:00 | buy stop | 8139 | 0.11 | 108.438 | 107.988 | 110.838 | ||
| 21865 | 2016.04.12 03:00 | sell stop | 8140 | 0.11 | 107.689 | 107.889 | 106.839 | ||
| 21866 | 2016.04.12 10:00 | buy stop | 8141 | 0.11 | 108.411 | 107.861 | 109.461 | ||
| 21867 | 2016.04.12 10:00 | sell stop | 8142 | 0.11 | 107.870 | 107.970 | 107.420 | ||
| 21868 | 2016.04.12 11:00 | expiration | 8139 | 0.11 | 108.438 | 107.988 | 110.838 | ||
| 21869 | 2016.04.12 11:00 | expiration | 8140 | 0.11 | 107.689 | 107.889 | 106.839 | ||
| 21870 | 2016.04.12 13:16 | buy | 8141 | 0.11 | 108.411 | 107.861 | 109.461 | ||
| 21871 | 2016.04.12 14:00 | expiration | 8142 | 0.11 | 107.870 | 107.970 | 107.420 | ||
| 21872 | 2016.04.12 15:00 | buy stop | 8143 | 0.11 | 108.413 | 107.663 | 109.363 | ||
| 21873 | 2016.04.12 15:00 | sell stop | 8144 | 0.11 | 107.870 | 109.420 | 107.570 | ||
| 21874 | 2016.04.12 15:59 | buy | 8143 | 0.11 | 108.413 | 107.663 | 109.363 | ||
| 21875 | 2016.04.12 16:00 | modify | 8143 | 0.11 | 108.413 | 108.057 | 109.363 | ||
| 21876 | 2016.04.12 16:56 | modify | 8137 | 0.11 | 108.453 | 108.057 | 109.403 | ||
| 21877 | 2016.04.12 16:56 | modify | 8141 | 0.11 | 108.411 | 108.057 | 109.461 | ||
| 21878 | 2016.04.12 16:57 | close | 8143 | 0.11 | 108.569 | 108.057 | 109.363 | 15.81 | 16446.46 |
| 21879 | 2016.04.12 17:00 | modify | 8137 | 0.11 | 108.453 | 108.180 | 109.403 | ||
| 21880 | 2016.04.12 17:01 | modify | 8141 | 0.11 | 108.411 | 108.180 | 109.461 | ||
| 21881 | 2016.04.12 17:03 | close | 8137 | 0.11 | 108.637 | 108.180 | 109.403 | 18.63 | 16465.09 |
| 21882 | 2016.04.12 19:11 | modify | 8141 | 0.11 | 108.411 | 108.198 | 109.461 | ||
| 21883 | 2016.04.12 20:00 | modify | 8141 | 0.11 | 108.411 | 108.346 | 109.461 | ||
| 21884 | 2016.04.12 21:00 | modify | 8141 | 0.11 | 108.411 | 108.391 | 109.461 | ||
| 21885 | 2016.04.13 01:00 | expiration | 8144 | 0.11 | 107.870 | 109.420 | 107.570 | ||
| 21886 | 2016.04.13 02:00 | modify | 8141 | 0.11 | 108.411 | 108.440 | 109.461 | ||
| 21887 | 2016.04.13 03:00 | modify | 8141 | 0.11 | 108.411 | 108.449 | 109.461 | ||
| 21888 | 2016.04.13 03:00 | buy stop | 8145 | 0.11 | 108.786 | 108.336 | 111.186 | ||
| 21889 | 2016.04.13 03:00 | sell stop | 8146 | 0.11 | 108.107 | 108.307 | 107.257 | ||
| 21890 | 2016.04.13 04:26 | buy | 8145 | 0.11 | 108.786 | 108.336 | 111.186 | ||
| 21891 | 2016.04.13 05:02 | close | 8141 | 0.11 | 108.843 | 108.449 | 109.461 | 43.66 | 16508.75 |
| 21892 | 2016.04.13 07:31 | modify | 8145 | 0.11 | 108.786 | 108.623 | 111.186 | ||
| 21893 | 2016.04.13 08:00 | modify | 8145 | 0.11 | 108.786 | 108.727 | 111.186 | ||
| 21894 | 2016.04.13 08:20 | close | 8145 | 0.11 | 108.967 | 108.727 | 111.186 | 18.27 | 16527.02 |
| 21895 | 2016.04.13 10:00 | buy stop | 8147 | 0.11 | 109.045 | 108.495 | 110.095 | ||
| 21896 | 2016.04.13 10:00 | sell stop | 8148 | 0.11 | 108.440 | 108.540 | 107.990 | ||
| 21897 | 2016.04.13 11:00 | expiration | 8146 | 0.11 | 108.107 | 108.307 | 107.257 | ||
| 21898 | 2016.04.13 11:19 | buy | 8147 | 0.11 | 109.045 | 108.495 | 110.095 | ||
| 21899 | 2016.04.13 12:08 | modify | 8147 | 0.11 | 109.045 | 108.764 | 110.095 | ||
| 21900 | 2016.04.13 13:01 | modify | 8147 | 0.11 | 109.045 | 108.895 | 110.095 | ||
| 21901 | 2016.04.13 14:00 | expiration | 8148 | 0.11 | 108.440 | 108.540 | 107.990 | ||
| 21902 | 2016.04.13 15:00 | modify | 8147 | 0.11 | 109.045 | 109.058 | 110.095 | ||
| 21903 | 2016.04.13 15:00 | buy stop | 8149 | 0.11 | 109.391 | 108.641 | 110.341 | ||
| 21904 | 2016.04.13 15:00 | sell stop | 8150 | 0.11 | 108.440 | 109.990 | 108.140 | ||
| 21905 | 2016.04.13 15:02 | buy | 8149 | 0.11 | 109.391 | 108.641 | 110.341 | ||
| 21906 | 2016.04.13 15:36 | s/l | 8147 | 0.11 | 109.058 | 109.058 | 110.095 | 1.31 | 16528.33 |
| 21907 | 2016.04.14 01:00 | expiration | 8150 | 0.11 | 108.440 | 109.990 | 108.140 | ||
| 21908 | 2016.04.14 02:32 | modify | 8149 | 0.11 | 109.391 | 109.127 | 110.341 | ||
| 21909 | 2016.04.14 03:00 | sell stop | 8151 | 0.11 | 108.753 | 108.953 | 107.903 | ||
| 21910 | 2016.04.14 03:06 | modify | 8149 | 0.11 | 109.391 | 109.250 | 110.341 | ||
| 21911 | 2016.04.14 04:04 | modify | 8149 | 0.11 | 109.391 | 109.264 | 110.341 | ||
| 21912 | 2016.04.14 10:00 | buy stop | 8152 | 0.11 | 109.545 | 108.995 | 110.595 | ||
| 21913 | 2016.04.14 10:00 | sell stop | 8153 | 0.11 | 109.138 | 109.238 | 108.688 | ||
| 21914 | 2016.04.14 11:00 | expiration | 8151 | 0.11 | 108.753 | 108.953 | 107.903 | ||
| 21915 | 2016.04.14 11:00 | s/l | 8149 | 0.11 | 109.264 | 109.264 | 110.341 | -12.79 | 16515.54 |
| 21916 | 2016.04.14 11:05 | sell | 8153 | 0.11 | 109.138 | 109.238 | 108.688 | ||
| 21917 | 2016.04.14 11:30 | s/l | 8153 | 0.11 | 109.238 | 109.238 | 108.688 | -10.07 | 16505.47 |
| 21918 | 2016.04.14 14:00 | expiration | 8152 | 0.11 | 109.545 | 108.995 | 110.595 | ||
| 21919 | 2016.04.14 15:00 | buy stop | 8154 | 0.11 | 109.545 | 108.795 | 110.495 | ||
| 21920 | 2016.04.14 15:00 | sell stop | 8155 | 0.11 | 109.059 | 110.609 | 108.759 | ||
| 21921 | 2016.04.14 16:18 | sell | 8155 | 0.11 | 109.059 | 110.609 | 108.759 | ||
| 21922 | 2016.04.14 16:20 | modify | 8155 | 0.11 | 109.059 | 109.557 | 108.759 | ||
| 21923 | 2016.04.14 17:00 | modify | 8155 | 0.11 | 109.059 | 109.500 | 108.759 | ||
| 21924 | 2016.04.15 01:00 | expiration | 8154 | 0.11 | 109.545 | 108.795 | 110.495 | ||
| 21925 | 2016.04.15 03:00 | buy stop | 8156 | 0.11 | 109.507 | 109.057 | 111.907 | ||
| 21926 | 2016.04.15 03:00 | sell stop | 8157 | 0.11 | 108.898 | 109.098 | 108.048 | ||
| 21927 | 2016.04.15 03:10 | s/l | 8155 | 0.11 | 109.500 | 109.500 | 108.759 | -44.30 | 16461.17 |
| 21928 | 2016.04.15 03:15 | buy | 8156 | 0.11 | 109.507 | 109.057 | 111.907 | ||
| 21929 | 2016.04.15 03:35 | modify | 8156 | 0.11 | 109.507 | 109.188 | 111.907 | ||
| 21930 | 2016.04.15 03:52 | close | 8156 | 0.11 | 109.691 | 109.188 | 111.907 | 18.45 | 16479.62 |
| 21931 | 2016.04.15 10:00 | buy stop | 8158 | 0.11 | 109.730 | 109.180 | 110.780 | ||
| 21932 | 2016.04.15 10:00 | sell stop | 8159 | 0.11 | 109.111 | 109.211 | 108.661 | ||
| 21933 | 2016.04.15 11:00 | expiration | 8157 | 0.11 | 108.898 | 109.098 | 108.048 | ||
| 21934 | 2016.04.15 11:15 | delete | 8159 | 0.11 | 109.111 | 109.211 | 108.661 | ||
| 21935 | 2016.04.15 11:15 | delete | 8158 | 0.11 | 109.730 | 109.180 | 110.780 | ||
| 21936 | 2016.04.18 03:00 | buy stop | 8160 | 0.11 | 109.665 | 109.215 | 112.065 | ||
| 21937 | 2016.04.18 03:00 | sell stop | 8161 | 0.11 | 107.991 | 108.191 | 107.141 | ||
| 21938 | 2016.04.18 03:17 | sell | 8161 | 0.11 | 107.991 | 108.191 | 107.141 | ||
| 21939 | 2016.04.18 04:25 | s/l | 8161 | 0.11 | 108.191 | 108.191 | 107.141 | -20.33 | 16459.29 |
| 21940 | 2016.04.18 10:00 | buy stop | 8162 | 0.11 | 108.785 | 108.235 | 109.835 | ||
| 21941 | 2016.04.18 10:00 | sell stop | 8163 | 0.11 | 107.838 | 107.938 | 107.388 | ||
| 21942 | 2016.04.18 11:00 | expiration | 8160 | 0.11 | 109.665 | 109.215 | 112.065 | ||
| 21943 | 2016.04.18 14:00 | expiration | 8162 | 0.11 | 108.785 | 108.235 | 109.835 | ||
| 21944 | 2016.04.18 14:00 | expiration | 8163 | 0.11 | 107.838 | 107.938 | 107.388 | ||
| 21945 | 2016.04.18 15:00 | buy stop | 8164 | 0.11 | 108.785 | 108.035 | 109.735 | ||
| 21946 | 2016.04.18 15:00 | sell stop | 8165 | 0.11 | 107.838 | 109.388 | 107.538 | ||
| 21947 | 2016.04.18 15:49 | buy | 8164 | 0.11 | 108.785 | 108.035 | 109.735 | ||
| 21948 | 2016.04.18 16:46 | modify | 8164 | 0.11 | 108.785 | 108.115 | 109.735 | ||
| 21949 | 2016.04.18 19:00 | modify | 8164 | 0.11 | 108.785 | 108.355 | 109.735 | ||
| 21950 | 2016.04.18 19:21 | close | 8164 | 0.11 | 108.960 | 108.355 | 109.735 | 17.67 | 16476.96 |
| 21951 | 2016.04.19 01:00 | expiration | 8165 | 0.11 | 107.838 | 109.388 | 107.538 | ||
| 21952 | 2016.04.19 03:00 | buy stop | 8166 | 0.11 | 109.158 | 108.708 | 111.558 | ||
| 21953 | 2016.04.19 03:00 | sell stop | 8167 | 0.11 | 107.889 | 108.089 | 107.039 | ||
| 21954 | 2016.04.19 03:05 | buy | 8166 | 0.11 | 109.158 | 108.708 | 111.558 | ||
| 21955 | 2016.04.19 10:00 | buy stop | 8168 | 0.11 | 109.218 | 108.668 | 110.268 | ||
| 21956 | 2016.04.19 10:00 | sell stop | 8169 | 0.11 | 108.735 | 108.835 | 108.285 | ||
| 21957 | 2016.04.19 11:00 | expiration | 8167 | 0.11 | 107.889 | 108.089 | 107.039 | ||
| 21958 | 2016.04.19 11:03 | buy | 8168 | 0.11 | 109.218 | 108.668 | 110.268 | ||
| 21959 | 2016.04.19 12:00 | modify | 8166 | 0.11 | 109.158 | 108.709 | 111.558 | ||
| 21960 | 2016.04.19 12:15 | close | 8166 | 0.11 | 109.342 | 108.709 | 111.558 | 18.51 | 16495.47 |
| 21961 | 2016.04.19 12:34 | modify | 8168 | 0.11 | 109.218 | 108.709 | 110.268 | ||
| 21962 | 2016.04.19 13:04 | modify | 8168 | 0.11 | 109.218 | 108.897 | 110.268 | ||
| 21963 | 2016.04.19 14:00 | expiration | 8169 | 0.11 | 108.735 | 108.835 | 108.285 | ||
| 21964 | 2016.04.19 14:11 | modify | 8168 | 0.11 | 109.218 | 109.063 | 110.268 | ||
| 21965 | 2016.04.19 15:00 | modify | 8168 | 0.11 | 109.218 | 109.140 | 110.268 | ||
| 21966 | 2016.04.19 15:00 | buy stop | 8170 | 0.11 | 109.487 | 108.737 | 110.437 | ||
| 21967 | 2016.04.19 15:00 | sell stop | 8171 | 0.11 | 108.735 | 110.285 | 108.435 | ||
| 21968 | 2016.04.19 16:56 | s/l | 8168 | 0.11 | 109.140 | 109.140 | 110.268 | -7.86 | 16487.61 |
| 21969 | 2016.04.20 01:00 | expiration | 8170 | 0.11 | 109.487 | 108.737 | 110.437 | ||
| 21970 | 2016.04.20 01:00 | expiration | 8171 | 0.11 | 108.735 | 110.285 | 108.435 | ||
| 21971 | 2016.04.20 03:00 | buy stop | 8172 | 0.11 | 109.487 | 109.037 | 111.887 | ||
| 21972 | 2016.04.20 03:00 | sell stop | 8173 | 0.11 | 108.790 | 108.990 | 107.940 | ||
| 21973 | 2016.04.20 09:13 | sell | 8173 | 0.11 | 108.790 | 108.990 | 107.940 | ||
| 21974 | 2016.04.20 10:00 | buy stop | 8174 | 0.11 | 109.319 | 108.769 | 110.369 | ||
| 21975 | 2016.04.20 10:00 | sell stop | 8175 | 0.11 | 108.762 | 108.862 | 108.312 | ||
| 21976 | 2016.04.20 11:00 | expiration | 8172 | 0.11 | 109.487 | 109.037 | 111.887 | ||
| 21977 | 2016.04.20 11:02 | s/l | 8173 | 0.11 | 108.990 | 108.990 | 107.940 | -20.19 | 16467.42 |
| 21978 | 2016.04.20 14:00 | expiration | 8174 | 0.11 | 109.319 | 108.769 | 110.369 | ||
| 21979 | 2016.04.20 14:00 | expiration | 8175 | 0.11 | 108.762 | 108.862 | 108.312 | ||
| 21980 | 2016.04.20 15:00 | buy stop | 8176 | 0.11 | 109.319 | 108.569 | 110.269 | ||
| 21981 | 2016.04.20 15:00 | sell stop | 8177 | 0.11 | 108.762 | 110.312 | 108.462 | ||
| 21982 | 2016.04.20 15:57 | buy | 8176 | 0.11 | 109.319 | 108.569 | 110.269 | ||
| 21983 | 2016.04.20 16:03 | modify | 8176 | 0.11 | 109.319 | 109.051 | 110.269 | ||
| 21984 | 2016.04.20 17:15 | modify | 8176 | 0.11 | 109.319 | 109.082 | 110.269 | ||
| 21985 | 2016.04.20 19:00 | close | 8176 | 0.11 | 109.522 | 109.082 | 110.269 | 20.39 | 16487.81 |
| 21986 | 2016.04.21 01:00 | expiration | 8177 | 0.11 | 108.762 | 110.312 | 108.462 | ||
| 21987 | 2016.04.21 03:00 | sell stop | 8178 | 0.11 | 108.762 | 108.962 | 107.912 | ||
| 21988 | 2016.04.21 10:00 | buy stop | 8179 | 0.11 | 109.896 | 109.346 | 110.946 | ||
| 21989 | 2016.04.21 10:00 | sell stop | 8180 | 0.11 | 109.430 | 109.530 | 108.980 | ||
| 21990 | 2016.04.21 11:00 | expiration | 8178 | 0.11 | 108.762 | 108.962 | 107.912 | ||
| 21991 | 2016.04.21 14:00 | expiration | 8179 | 0.11 | 109.896 | 109.346 | 110.946 | ||
| 21992 | 2016.04.21 14:00 | expiration | 8180 | 0.11 | 109.430 | 109.530 | 108.980 | ||
| 21993 | 2016.04.21 15:00 | buy stop | 8181 | 0.11 | 109.896 | 109.146 | 110.846 | ||
| 21994 | 2016.04.21 15:00 | sell stop | 8182 | 0.11 | 109.510 | 111.060 | 109.210 | ||
| 21995 | 2016.04.21 16:44 | sell | 8182 | 0.11 | 109.510 | 111.060 | 109.210 | ||
| 21996 | 2016.04.21 16:44 | modify | 8182 | 0.11 | 109.510 | 109.868 | 109.210 | ||
| 21997 | 2016.04.21 17:00 | modify | 8182 | 0.11 | 109.510 | 109.857 | 109.210 | ||
| 21998 | 2016.04.21 17:02 | close | 8182 | 0.11 | 109.384 | 109.857 | 109.210 | 12.67 | 16500.48 |
| 21999 | 2016.04.22 01:00 | expiration | 8181 | 0.11 | 109.896 | 109.146 | 110.846 | ||
| 22000 | 2016.04.22 03:00 | buy stop | 8183 | 0.11 | 109.814 | 109.364 | 112.214 | ||
| 22001 | 2016.04.22 03:00 | sell stop | 8184 | 0.11 | 109.324 | 109.524 | 108.474 | ||
| 22002 | 2016.04.22 03:09 | sell | 8184 | 0.11 | 109.324 | 109.524 | 108.474 | ||
| 22003 | 2016.04.22 07:34 | s/l | 8184 | 0.11 | 109.524 | 109.524 | 108.474 | -20.09 | 16480.39 |
| 22004 | 2016.04.22 07:37 | buy | 8183 | 0.11 | 109.814 | 109.364 | 112.214 | ||
| 22005 | 2016.04.22 07:45 | close | 8183 | 0.11 | 110.122 | 109.364 | 112.214 | 30.77 | 16511.16 |
| 22006 | 2016.04.22 10:00 | buy stop | 8185 | 0.11 | 110.642 | 110.092 | 111.692 | ||
| 22007 | 2016.04.22 10:00 | sell stop | 8186 | 0.11 | 109.259 | 109.359 | 108.809 | ||
| 22008 | 2016.04.22 10:25 | buy | 8185 | 0.11 | 110.642 | 110.092 | 111.692 | ||
| 22009 | 2016.04.22 11:15 | delete | 8186 | 0.11 | 109.259 | 109.359 | 108.809 | ||
| 22010 | 2016.04.22 11:45 | close | 8185 | 0.11 | 110.456 | 110.092 | 111.692 | -18.52 | 16492.64 |
| 22011 | 2016.04.25 03:00 | buy stop | 8187 | 0.11 | 111.878 | 111.428 | 114.278 | ||
| 22012 | 2016.04.25 03:00 | sell stop | 8188 | 0.11 | 109.849 | 110.049 | 108.999 | ||
| 22013 | 2016.04.25 10:00 | buy stop | 8189 | 0.11 | 111.878 | 111.328 | 112.928 | ||
| 22014 | 2016.04.25 10:00 | sell stop | 8190 | 0.11 | 111.030 | 111.130 | 110.580 | ||
| 22015 | 2016.04.25 11:00 | expiration | 8187 | 0.11 | 111.878 | 111.428 | 114.278 | ||
| 22016 | 2016.04.25 11:00 | expiration | 8188 | 0.11 | 109.849 | 110.049 | 108.999 | ||
| 22017 | 2016.04.25 14:00 | expiration | 8189 | 0.11 | 111.878 | 111.328 | 112.928 | ||
| 22018 | 2016.04.25 14:00 | expiration | 8190 | 0.11 | 111.030 | 111.130 | 110.580 | ||
| 22019 | 2016.04.25 15:00 | buy stop | 8191 | 0.11 | 111.878 | 111.128 | 112.828 | ||
| 22020 | 2016.04.26 01:00 | expiration | 8191 | 0.11 | 111.878 | 111.128 | 112.828 | ||
| 22021 | 2016.04.26 03:00 | buy stop | 8192 | 0.11 | 111.347 | 110.897 | 113.747 | ||
| 22022 | 2016.04.26 03:00 | sell stop | 8193 | 0.11 | 110.839 | 111.039 | 109.989 | ||
| 22023 | 2016.04.26 09:09 | sell | 8193 | 0.11 | 110.839 | 111.039 | 109.989 | ||
| 22024 | 2016.04.26 10:00 | buy stop | 8194 | 0.11 | 111.335 | 110.785 | 112.385 | ||
| 22025 | 2016.04.26 10:00 | sell stop | 8195 | 0.11 | 110.726 | 110.826 | 110.276 | ||
| 22026 | 2016.04.26 10:24 | sell | 8195 | 0.11 | 110.726 | 110.826 | 110.276 | ||
| 22027 | 2016.04.26 10:32 | s/l | 8195 | 0.11 | 110.826 | 110.826 | 110.276 | -9.93 | 16482.71 |
| 22028 | 2016.04.26 11:00 | expiration | 8192 | 0.11 | 111.347 | 110.897 | 113.747 | ||
| 22029 | 2016.04.26 14:00 | expiration | 8194 | 0.11 | 111.335 | 110.785 | 112.385 | ||
| 22030 | 2016.04.26 14:50 | s/l | 8193 | 0.11 | 111.039 | 111.039 | 109.989 | -19.81 | 16462.90 |
| 22031 | 2016.04.26 15:00 | sell stop | 8196 | 0.11 | 110.670 | 112.220 | 110.370 | ||
| 22032 | 2016.04.26 15:00 | buy stop | 8197 | 0.11 | 111.335 | 110.585 | 112.285 | ||
| 22033 | 2016.04.26 18:43 | buy | 8197 | 0.11 | 111.335 | 110.585 | 112.285 | ||
| 22034 | 2016.04.26 19:29 | modify | 8197 | 0.11 | 111.335 | 110.896 | 112.285 | ||
| 22035 | 2016.04.26 20:00 | modify | 8197 | 0.11 | 111.335 | 111.012 | 112.285 | ||
| 22036 | 2016.04.26 21:00 | modify | 8197 | 0.11 | 111.335 | 111.156 | 112.285 | ||
| 22037 | 2016.04.26 22:00 | modify | 8197 | 0.11 | 111.335 | 111.174 | 112.285 | ||
| 22038 | 2016.04.26 23:00 | modify | 8197 | 0.11 | 111.335 | 111.246 | 112.285 | ||
| 22039 | 2016.04.27 01:00 | expiration | 8196 | 0.11 | 110.670 | 112.220 | 110.370 | ||
| 22040 | 2016.04.27 02:56 | s/l | 8197 | 0.11 | 111.246 | 111.246 | 112.285 | -8.80 | 16454.10 |
| 22041 | 2016.04.27 03:00 | buy stop | 8198 | 0.11 | 111.474 | 111.024 | 113.874 | ||
| 22042 | 2016.04.27 03:00 | sell stop | 8199 | 0.11 | 110.670 | 110.870 | 109.820 | ||
| 22043 | 2016.04.27 10:00 | buy stop | 8200 | 0.11 | 111.474 | 110.924 | 112.524 | ||
| 22044 | 2016.04.27 10:00 | sell stop | 8201 | 0.11 | 111.027 | 111.127 | 110.577 | ||
| 22045 | 2016.04.27 11:00 | expiration | 8198 | 0.11 | 111.474 | 111.024 | 113.874 | ||
| 22046 | 2016.04.27 11:00 | expiration | 8199 | 0.11 | 110.670 | 110.870 | 109.820 | ||
| 22047 | 2016.04.27 14:00 | expiration | 8200 | 0.11 | 111.474 | 110.924 | 112.524 | ||
| 22048 | 2016.04.27 14:00 | expiration | 8201 | 0.11 | 111.027 | 111.127 | 110.577 | ||
| 22049 | 2016.04.27 15:00 | sell stop | 8202 | 0.11 | 111.027 | 112.577 | 110.727 | ||
| 22050 | 2016.04.27 15:00 | buy stop | 8203 | 0.11 | 111.474 | 110.724 | 112.424 | ||
| 22051 | 2016.04.27 21:00 | buy | 8203 | 0.11 | 111.474 | 110.724 | 112.424 | ||
| 22052 | 2016.04.27 21:00 | modify | 8203 | 0.11 | 111.474 | 111.209 | 112.424 | ||
| 22053 | 2016.04.27 21:01 | close | 8203 | 0.11 | 111.744 | 111.209 | 112.424 | 26.58 | 16480.68 |
| 22054 | 2016.04.28 01:00 | expiration | 8202 | 0.11 | 111.027 | 112.577 | 110.727 | ||
| 22055 | 2016.04.28 03:00 | buy stop | 8204 | 0.11 | 111.756 | 111.306 | 114.156 | ||
| 22056 | 2016.04.28 03:00 | sell stop | 8205 | 0.11 | 111.044 | 111.244 | 110.194 | ||
| 22057 | 2016.04.28 03:54 | buy | 8204 | 0.11 | 111.756 | 111.306 | 114.156 | ||
| 22058 | 2016.04.28 06:01 | s/l | 8204 | 0.11 | 111.306 | 111.306 | 114.156 | -44.47 | 16436.21 |
| 22059 | 2016.04.28 06:01 | sell | 8205 | 0.11 | 111.044 | 111.244 | 110.194 | ||
| 22060 | 2016.04.28 06:01 | t/p | 8205 | 0.11 | 110.194 | 111.244 | 110.194 | 84.91 | 16521.12 |
| 22061 | 2016.04.28 10:00 | buy stop | 8206 | 0.11 | 111.883 | 111.333 | 112.933 | ||
| 22062 | 2016.04.28 10:00 | sell stop | 8207 | 0.11 | 108.057 | 108.157 | 107.607 | ||
| 22063 | 2016.04.28 11:33 | sell | 8207 | 0.11 | 108.057 | 108.157 | 107.607 | ||
| 22064 | 2016.04.28 11:44 | s/l | 8207 | 0.11 | 108.157 | 108.157 | 107.607 | -10.17 | 16510.95 |
| 22065 | 2016.04.28 14:00 | expiration | 8206 | 0.11 | 111.883 | 111.333 | 112.933 | ||
| 22066 | 2016.04.28 15:00 | buy stop | 8208 | 0.11 | 111.883 | 111.133 | 112.833 | ||
| 22067 | 2016.04.28 15:00 | sell stop | 8209 | 0.11 | 107.916 | 109.466 | 107.616 | ||
| 22068 | 2016.04.28 22:32 | sell | 8209 | 0.11 | 107.916 | 109.466 | 107.616 | ||
| 22069 | 2016.04.29 01:00 | expiration | 8208 | 0.11 | 111.883 | 111.133 | 112.833 | ||
| 22070 | 2016.04.29 03:00 | buy stop | 8210 | 0.11 | 109.055 | 108.605 | 111.455 | ||
| 22071 | 2016.04.29 03:00 | sell stop | 8211 | 0.11 | 107.864 | 108.064 | 107.014 | ||
| 22072 | 2016.04.29 03:45 | sell | 8211 | 0.11 | 107.864 | 108.064 | 107.014 | ||
| 22073 | 2016.04.29 03:45 | modify | 8209 | 0.11 | 107.916 | 108.256 | 107.616 | ||
| 22074 | 2016.04.29 03:57 | close | 8209 | 0.11 | 107.766 | 108.256 | 107.616 | 15.31 | 16526.26 |
| 22075 | 2016.04.29 04:31 | close | 8211 | 0.11 | 107.334 | 108.064 | 107.014 | 54.32 | 16580.58 |
| 22076 | 2016.04.29 10:00 | buy stop | 8212 | 0.11 | 108.571 | 108.021 | 109.621 | ||
| 22077 | 2016.04.29 10:00 | sell stop | 8213 | 0.11 | 107.075 | 107.175 | 106.625 | ||
| 22078 | 2016.04.29 10:18 | sell | 8213 | 0.11 | 107.075 | 107.175 | 106.625 | ||
| 22079 | 2016.04.29 10:44 | s/l | 8213 | 0.11 | 107.175 | 107.175 | 106.625 | -10.26 | 16570.32 |
| 22080 | 2016.04.29 11:00 | expiration | 8210 | 0.11 | 109.055 | 108.605 | 111.455 | ||
| 22081 | 2016.04.29 11:15 | delete | 8212 | 0.11 | 108.571 | 108.021 | 109.621 | ||
| 22082 | 2016.05.02 03:00 | buy stop | 8214 | 0.11 | 107.414 | 106.964 | 109.814 | ||
| 22083 | 2016.05.02 03:00 | sell stop | 8215 | 0.11 | 106.200 | 106.400 | 105.350 | ||
| 22084 | 2016.05.02 03:36 | sell | 8215 | 0.11 | 106.200 | 106.400 | 105.350 | ||
| 22085 | 2016.05.02 03:54 | s/l | 8215 | 0.11 | 106.400 | 106.400 | 105.350 | -20.67 | 16549.65 |
| 22086 | 2016.05.02 10:00 | buy stop | 8216 | 0.11 | 106.988 | 106.438 | 108.038 | ||
| 22087 | 2016.05.02 10:00 | sell stop | 8217 | 0.11 | 106.138 | 106.238 | 105.688 | ||
| 22088 | 2016.05.02 11:00 | expiration | 8214 | 0.11 | 107.414 | 106.964 | 109.814 | ||
| 22089 | 2016.05.02 14:00 | expiration | 8216 | 0.11 | 106.988 | 106.438 | 108.038 | ||
| 22090 | 2016.05.02 14:00 | expiration | 8217 | 0.11 | 106.138 | 106.238 | 105.688 | ||
| 22091 | 2016.05.02 15:00 | buy stop | 8218 | 0.11 | 106.786 | 106.036 | 107.736 | ||
| 22092 | 2016.05.02 15:00 | sell stop | 8219 | 0.11 | 106.138 | 107.688 | 105.838 | ||
| 22093 | 2016.05.02 17:16 | buy | 8218 | 0.11 | 106.786 | 106.036 | 107.736 | ||
| 22094 | 2016.05.03 01:00 | expiration | 8219 | 0.11 | 106.138 | 107.688 | 105.838 | ||
| 22095 | 2016.05.03 03:00 | buy stop | 8220 | 0.11 | 106.818 | 106.368 | 109.218 | ||
| 22096 | 2016.05.03 03:00 | sell stop | 8221 | 0.11 | 106.322 | 106.522 | 105.472 | ||
| 22097 | 2016.05.03 03:05 | sell | 8221 | 0.11 | 106.322 | 106.522 | 105.472 | ||
| 22098 | 2016.05.03 04:00 | modify | 8221 | 0.11 | 106.322 | 106.395 | 105.472 | ||
| 22099 | 2016.05.03 07:35 | s/l | 8218 | 0.11 | 106.036 | 106.036 | 107.736 | -77.80 | 16471.85 |
| 22100 | 2016.05.03 08:00 | modify | 8221 | 0.11 | 106.322 | 106.291 | 105.472 | ||
| 22101 | 2016.05.03 08:03 | close | 8221 | 0.11 | 105.924 | 106.291 | 105.472 | 41.33 | 16513.18 |
| 22102 | 2016.05.03 10:00 | buy stop | 8222 | 0.11 | 106.637 | 106.087 | 107.687 | ||
| 22103 | 2016.05.03 10:00 | sell stop | 8223 | 0.11 | 105.713 | 105.813 | 105.263 | ||
| 22104 | 2016.05.03 10:27 | sell | 8223 | 0.11 | 105.713 | 105.813 | 105.263 | ||
| 22105 | 2016.05.03 11:00 | expiration | 8220 | 0.11 | 106.818 | 106.368 | 109.218 | ||
| 22106 | 2016.05.03 12:14 | s/l | 8223 | 0.11 | 105.813 | 105.813 | 105.263 | -10.39 | 16502.79 |
| 22107 | 2016.05.03 14:00 | expiration | 8222 | 0.11 | 106.637 | 106.087 | 107.687 | ||
| 22108 | 2016.05.03 15:00 | buy stop | 8224 | 0.11 | 106.547 | 105.797 | 107.497 | ||
| 22109 | 2016.05.03 15:00 | sell stop | 8225 | 0.11 | 105.549 | 107.099 | 105.249 | ||
| 22110 | 2016.05.03 23:21 | buy | 8224 | 0.11 | 106.547 | 105.797 | 107.497 | ||
| 22111 | 2016.05.03 23:50 | modify | 8224 | 0.11 | 106.547 | 106.112 | 107.497 | ||
| 22112 | 2016.05.04 00:01 | modify | 8224 | 0.11 | 106.547 | 106.260 | 107.497 | ||
| 22113 | 2016.05.04 00:20 | close | 8224 | 0.11 | 106.704 | 106.260 | 107.497 | 16.18 | 16518.97 |
| 22114 | 2016.05.04 01:00 | expiration | 8225 | 0.11 | 105.549 | 107.099 | 105.249 | ||
| 22115 | 2016.05.04 03:00 | buy stop | 8226 | 0.11 | 107.456 | 107.006 | 109.856 | ||
| 22116 | 2016.05.04 03:00 | sell stop | 8227 | 0.11 | 105.549 | 105.749 | 104.699 | ||
| 22117 | 2016.05.04 10:00 | buy stop | 8228 | 0.11 | 107.456 | 106.906 | 108.506 | ||
| 22118 | 2016.05.04 10:00 | sell stop | 8229 | 0.11 | 106.131 | 106.231 | 105.681 | ||
| 22119 | 2016.05.04 11:00 | expiration | 8226 | 0.11 | 107.456 | 107.006 | 109.856 | ||
| 22120 | 2016.05.04 11:00 | expiration | 8227 | 0.11 | 105.549 | 105.749 | 104.699 | ||
| 22121 | 2016.05.04 14:00 | expiration | 8228 | 0.11 | 107.456 | 106.906 | 108.506 | ||
| 22122 | 2016.05.04 14:00 | expiration | 8229 | 0.11 | 106.131 | 106.231 | 105.681 | ||
| 22123 | 2016.05.04 15:00 | buy stop | 8230 | 0.11 | 107.456 | 106.706 | 108.406 | ||
| 22124 | 2016.05.04 15:00 | sell stop | 8231 | 0.11 | 106.243 | 107.793 | 105.943 | ||
| 22125 | 2016.05.05 01:00 | expiration | 8230 | 0.11 | 107.456 | 106.706 | 108.406 | ||
| 22126 | 2016.05.05 01:00 | expiration | 8231 | 0.11 | 106.243 | 107.793 | 105.943 | ||
| 22127 | 2016.05.05 03:00 | buy stop | 8232 | 0.11 | 107.252 | 106.802 | 109.652 | ||
| 22128 | 2016.05.05 03:00 | sell stop | 8233 | 0.11 | 106.248 | 106.448 | 105.398 | ||
| 22129 | 2016.05.05 10:00 | buy stop | 8234 | 0.11 | 107.252 | 106.702 | 108.302 | ||
| 22130 | 2016.05.05 10:00 | sell stop | 8235 | 0.11 | 106.883 | 106.983 | 106.433 | ||
| 22131 | 2016.05.05 10:11 | buy | 8232 | 0.11 | 107.252 | 106.802 | 109.652 | ||
| 22132 | 2016.05.05 10:11 | buy | 8234 | 0.11 | 107.252 | 106.702 | 108.302 | ||
| 22133 | 2016.05.05 11:00 | expiration | 8233 | 0.11 | 106.248 | 106.448 | 105.398 | ||
| 22134 | 2016.05.05 12:22 | modify | 8232 | 0.11 | 107.252 | 106.954 | 109.652 | ||
| 22135 | 2016.05.05 14:00 | expiration | 8235 | 0.11 | 106.883 | 106.983 | 106.433 | ||
| 22136 | 2016.05.05 15:00 | buy stop | 8236 | 0.11 | 107.398 | 106.648 | 108.348 | ||
| 22137 | 2016.05.05 15:00 | sell stop | 8237 | 0.11 | 106.883 | 108.433 | 106.583 | ||
| 22138 | 2016.05.05 15:39 | s/l | 8232 | 0.11 | 106.954 | 106.954 | 109.652 | -30.65 | 16488.32 |
| 22139 | 2016.05.05 15:54 | sell | 8237 | 0.11 | 106.883 | 108.433 | 106.583 | ||
| 22140 | 2016.05.05 15:55 | modify | 8237 | 0.11 | 106.883 | 107.475 | 106.583 | ||
| 22141 | 2016.05.05 16:00 | modify | 8237 | 0.11 | 106.883 | 107.272 | 106.583 | ||
| 22142 | 2016.05.05 16:55 | s/l | 8237 | 0.11 | 107.272 | 107.272 | 106.583 | -39.89 | 16448.43 |
| 22143 | 2016.05.05 17:02 | buy | 8236 | 0.11 | 107.398 | 106.648 | 108.348 | ||
| 22144 | 2016.05.06 03:00 | buy stop | 8238 | 0.11 | 107.499 | 107.049 | 109.899 | ||
| 22145 | 2016.05.06 03:00 | sell stop | 8239 | 0.11 | 106.803 | 107.003 | 105.953 | ||
| 22146 | 2016.05.06 10:00 | buy stop | 8240 | 0.11 | 107.419 | 106.869 | 108.469 | ||
| 22147 | 2016.05.06 11:00 | expiration | 8238 | 0.11 | 107.499 | 107.049 | 109.899 | ||
| 22148 | 2016.05.06 11:00 | expiration | 8239 | 0.11 | 106.803 | 107.003 | 105.953 | ||
| 22149 | 2016.05.06 11:15 | delete | 8240 | 0.11 | 107.419 | 106.869 | 108.469 | ||
| 22150 | 2016.05.06 11:45 | close | 8234 | 0.11 | 106.930 | 106.702 | 108.302 | -33.12 | 16415.31 |
| 22151 | 2016.05.06 11:45 | close | 8236 | 0.11 | 106.930 | 106.648 | 108.348 | -48.14 | 16367.17 |
| 22152 | 2016.05.09 03:00 | sell stop | 8241 | 0.11 | 106.434 | 106.634 | 105.584 | ||
| 22153 | 2016.05.09 10:00 | buy stop | 8242 | 0.11 | 107.702 | 107.152 | 108.752 | ||
| 22154 | 2016.05.09 10:00 | sell stop | 8243 | 0.11 | 106.629 | 106.729 | 106.179 | ||
| 22155 | 2016.05.09 11:00 | expiration | 8241 | 0.11 | 106.434 | 106.634 | 105.584 | ||
| 22156 | 2016.05.09 11:26 | buy | 8242 | 0.11 | 107.702 | 107.152 | 108.752 | ||
| 22157 | 2016.05.09 12:05 | modify | 8242 | 0.11 | 107.702 | 107.311 | 108.752 | ||
| 22158 | 2016.05.09 13:00 | modify | 8242 | 0.11 | 107.702 | 107.432 | 108.752 | ||
| 22159 | 2016.05.09 14:00 | modify | 8242 | 0.11 | 107.702 | 107.606 | 108.752 | ||
| 22160 | 2016.05.09 14:00 | expiration | 8243 | 0.11 | 106.629 | 106.729 | 106.179 | ||
| 22161 | 2016.05.09 14:09 | close | 8242 | 0.11 | 108.123 | 107.606 | 108.752 | 42.83 | 16410.00 |
| 22162 | 2016.05.09 15:00 | buy stop | 8244 | 0.11 | 108.373 | 107.623 | 109.323 | ||
| 22163 | 2016.05.09 15:00 | sell stop | 8245 | 0.11 | 106.818 | 108.368 | 106.518 | ||
| 22164 | 2016.05.09 16:13 | buy | 8244 | 0.11 | 108.373 | 107.623 | 109.323 | ||
| 22165 | 2016.05.09 16:44 | modify | 8244 | 0.11 | 108.373 | 107.821 | 109.323 | ||
| 22166 | 2016.05.09 17:00 | modify | 8244 | 0.11 | 108.373 | 107.971 | 109.323 | ||
| 22167 | 2016.05.09 17:00 | close | 8244 | 0.11 | 108.591 | 107.971 | 109.323 | 22.08 | 16432.08 |
| 22168 | 2016.05.10 01:00 | expiration | 8245 | 0.11 | 106.818 | 108.368 | 106.518 | ||
| 22169 | 2016.05.10 03:00 | buy stop | 8246 | 0.11 | 108.600 | 108.150 | 111.000 | ||
| 22170 | 2016.05.10 03:00 | sell stop | 8247 | 0.11 | 107.389 | 107.589 | 106.539 | ||
| 22171 | 2016.05.10 03:50 | buy | 8246 | 0.11 | 108.600 | 108.150 | 111.000 | ||
| 22172 | 2016.05.10 04:50 | modify | 8246 | 0.11 | 108.600 | 108.263 | 111.000 | ||
| 22173 | 2016.05.10 05:11 | close | 8246 | 0.11 | 108.781 | 108.263 | 111.000 | 18.30 | 16450.38 |
| 22174 | 2016.05.10 10:00 | buy stop | 8248 | 0.11 | 108.890 | 108.340 | 109.940 | ||
| 22175 | 2016.05.10 10:00 | sell stop | 8249 | 0.11 | 108.273 | 108.373 | 107.823 | ||
| 22176 | 2016.05.10 10:35 | buy | 8248 | 0.11 | 108.890 | 108.340 | 109.940 | ||
| 22177 | 2016.05.10 11:00 | expiration | 8247 | 0.11 | 107.389 | 107.589 | 106.539 | ||
| 22178 | 2016.05.10 11:51 | modify | 8248 | 0.11 | 108.890 | 108.565 | 109.940 | ||
| 22179 | 2016.05.10 12:13 | modify | 8248 | 0.11 | 108.890 | 108.639 | 109.940 | ||
| 22180 | 2016.05.10 13:00 | modify | 8248 | 0.11 | 108.890 | 108.743 | 109.940 | ||
| 22181 | 2016.05.10 14:00 | modify | 8248 | 0.11 | 108.890 | 108.831 | 109.940 | ||
| 22182 | 2016.05.10 14:00 | expiration | 8249 | 0.11 | 108.273 | 108.373 | 107.823 | ||
| 22183 | 2016.05.10 15:00 | buy stop | 8250 | 0.11 | 109.277 | 108.527 | 110.227 | ||
| 22184 | 2016.05.10 15:00 | sell stop | 8251 | 0.11 | 108.273 | 109.823 | 107.973 | ||
| 22185 | 2016.05.10 19:00 | modify | 8248 | 0.11 | 108.890 | 108.832 | 109.940 | ||
| 22186 | 2016.05.10 19:52 | buy | 8250 | 0.11 | 109.277 | 108.527 | 110.227 | ||
| 22187 | 2016.05.10 20:00 | modify | 8248 | 0.11 | 108.890 | 108.955 | 109.940 | ||
| 22188 | 2016.05.10 20:02 | modify | 8250 | 0.11 | 109.277 | 108.955 | 110.227 | ||
| 22189 | 2016.05.10 20:03 | close | 8248 | 0.11 | 109.336 | 108.955 | 109.940 | 44.87 | 16495.25 |
| 22190 | 2016.05.10 21:36 | modify | 8250 | 0.11 | 109.277 | 109.050 | 110.227 | ||
| 22191 | 2016.05.11 00:32 | modify | 8250 | 0.11 | 109.277 | 109.163 | 110.227 | ||
| 22192 | 2016.05.11 01:00 | modify | 8250 | 0.11 | 109.277 | 109.183 | 110.227 | ||
| 22193 | 2016.05.11 01:00 | expiration | 8251 | 0.11 | 108.273 | 109.823 | 107.973 | ||
| 22194 | 2016.05.11 03:00 | buy stop | 8252 | 0.11 | 109.372 | 108.922 | 111.772 | ||
| 22195 | 2016.05.11 03:00 | sell stop | 8253 | 0.11 | 108.686 | 108.886 | 107.836 | ||
| 22196 | 2016.05.11 03:01 | s/l | 8250 | 0.11 | 109.183 | 109.183 | 110.227 | -9.47 | 16485.78 |
| 22197 | 2016.05.11 05:15 | sell | 8253 | 0.11 | 108.686 | 108.886 | 107.836 | ||
| 22198 | 2016.05.11 06:16 | s/l | 8253 | 0.11 | 108.886 | 108.886 | 107.836 | -20.21 | 16465.57 |
| 22199 | 2016.05.11 10:00 | buy stop | 8254 | 0.11 | 109.372 | 108.822 | 110.422 | ||
| 22200 | 2016.05.11 10:00 | sell stop | 8255 | 0.11 | 108.562 | 108.662 | 108.112 | ||
| 22201 | 2016.05.11 10:21 | sell | 8255 | 0.11 | 108.562 | 108.662 | 108.112 | ||
| 22202 | 2016.05.11 10:24 | s/l | 8255 | 0.11 | 108.662 | 108.662 | 108.112 | -10.12 | 16455.45 |
| 22203 | 2016.05.11 11:00 | expiration | 8252 | 0.11 | 109.372 | 108.922 | 111.772 | ||
| 22204 | 2016.05.11 14:00 | expiration | 8254 | 0.11 | 109.372 | 108.822 | 110.422 | ||
| 22205 | 2016.05.11 15:00 | buy stop | 8256 | 0.11 | 109.372 | 108.622 | 110.322 | ||
| 22206 | 2016.05.11 15:00 | sell stop | 8257 | 0.11 | 108.515 | 110.065 | 108.215 | ||
| 22207 | 2016.05.11 16:43 | sell | 8257 | 0.11 | 108.515 | 110.065 | 108.215 | ||
| 22208 | 2016.05.11 16:53 | modify | 8257 | 0.11 | 108.515 | 109.002 | 108.215 | ||
| 22209 | 2016.05.11 17:00 | modify | 8257 | 0.11 | 108.515 | 108.867 | 108.215 | ||
| 22210 | 2016.05.11 20:02 | modify | 8257 | 0.11 | 108.515 | 108.852 | 108.215 | ||
| 22211 | 2016.05.11 21:00 | modify | 8257 | 0.11 | 108.515 | 108.739 | 108.215 | ||
| 22212 | 2016.05.11 21:04 | close | 8257 | 0.11 | 108.392 | 108.739 | 108.215 | 12.48 | 16467.93 |
| 22213 | 2016.05.12 01:00 | expiration | 8256 | 0.11 | 109.372 | 108.622 | 110.322 | ||
| 22214 | 2016.05.12 03:00 | buy stop | 8258 | 0.11 | 108.850 | 108.400 | 111.250 | ||
| 22215 | 2016.05.12 03:00 | sell stop | 8259 | 0.11 | 108.354 | 108.554 | 107.504 | ||
| 22216 | 2016.05.12 03:01 | sell | 8259 | 0.11 | 108.354 | 108.554 | 107.504 | ||
| 22217 | 2016.05.12 04:20 | s/l | 8259 | 0.11 | 108.554 | 108.554 | 107.504 | -20.27 | 16447.66 |
| 22218 | 2016.05.12 07:51 | buy | 8258 | 0.11 | 108.850 | 108.400 | 111.250 | ||
| 22219 | 2016.05.12 09:15 | modify | 8258 | 0.11 | 108.850 | 108.659 | 111.250 | ||
| 22220 | 2016.05.12 10:00 | modify | 8258 | 0.11 | 108.850 | 108.698 | 111.250 | ||
| 22221 | 2016.05.12 10:00 | sell stop | 8260 | 0.11 | 108.227 | 108.327 | 107.777 | ||
| 22222 | 2016.05.12 12:36 | close | 8258 | 0.11 | 109.083 | 108.698 | 111.250 | 23.50 | 16471.16 |
| 22223 | 2016.05.12 14:00 | expiration | 8260 | 0.11 | 108.227 | 108.327 | 107.777 | ||
| 22224 | 2016.05.12 15:00 | sell stop | 8261 | 0.11 | 108.227 | 109.777 | 107.927 | ||
| 22225 | 2016.05.13 01:00 | expiration | 8261 | 0.11 | 108.227 | 109.777 | 107.927 | ||
| 22226 | 2016.05.13 03:00 | buy stop | 8262 | 0.11 | 109.395 | 108.945 | 111.795 | ||
| 22227 | 2016.05.13 03:00 | sell stop | 8263 | 0.11 | 108.626 | 108.826 | 107.776 | ||
| 22228 | 2016.05.13 09:22 | sell | 8263 | 0.11 | 108.626 | 108.826 | 107.776 | ||
| 22229 | 2016.05.13 10:00 | buy stop | 8264 | 0.11 | 109.153 | 108.603 | 110.203 | ||
| 22230 | 2016.05.13 10:00 | sell stop | 8265 | 0.11 | 108.538 | 108.638 | 108.088 | ||
| 22231 | 2016.05.13 10:00 | sell | 8265 | 0.11 | 108.538 | 108.638 | 108.088 | ||
| 22232 | 2016.05.13 10:04 | s/l | 8265 | 0.11 | 108.638 | 108.638 | 108.088 | -10.13 | 16461.03 |
| 22233 | 2016.05.13 10:50 | s/l | 8263 | 0.11 | 108.826 | 108.826 | 107.776 | -20.22 | 16440.81 |
| 22234 | 2016.05.13 11:00 | expiration | 8262 | 0.11 | 109.395 | 108.945 | 111.795 | ||
| 22235 | 2016.05.13 11:15 | delete | 8264 | 0.11 | 109.153 | 108.603 | 110.203 | ||
| 22236 | 2016.05.16 03:00 | buy stop | 8266 | 0.11 | 109.554 | 109.104 | 111.954 | ||
| 22237 | 2016.05.16 03:00 | sell stop | 8267 | 0.11 | 108.465 | 108.665 | 107.615 | ||
| 22238 | 2016.05.16 10:00 | buy stop | 8268 | 0.11 | 109.141 | 108.591 | 110.191 | ||
| 22239 | 2016.05.16 10:00 | sell stop | 8269 | 0.11 | 108.465 | 108.565 | 108.015 | ||
| 22240 | 2016.05.16 11:00 | expiration | 8266 | 0.11 | 109.554 | 109.104 | 111.954 | ||
| 22241 | 2016.05.16 11:00 | expiration | 8267 | 0.11 | 108.465 | 108.665 | 107.615 | ||
| 22242 | 2016.05.16 14:00 | expiration | 8268 | 0.11 | 109.141 | 108.591 | 110.191 | ||
| 22243 | 2016.05.16 14:00 | expiration | 8269 | 0.11 | 108.465 | 108.565 | 108.015 | ||
| 22244 | 2016.05.16 15:00 | buy stop | 8270 | 0.11 | 108.982 | 108.232 | 109.932 | ||
| 22245 | 2016.05.16 15:00 | sell stop | 8271 | 0.11 | 108.465 | 110.015 | 108.165 | ||
| 22246 | 2016.05.16 20:00 | buy | 8270 | 0.11 | 108.982 | 108.232 | 109.932 | ||
| 22247 | 2016.05.16 20:11 | modify | 8270 | 0.11 | 108.982 | 108.755 | 109.932 | ||
| 22248 | 2016.05.16 21:00 | modify | 8270 | 0.11 | 108.982 | 108.870 | 109.932 | ||
| 22249 | 2016.05.17 01:00 | modify | 8270 | 0.11 | 108.982 | 108.883 | 109.932 | ||
| 22250 | 2016.05.17 01:00 | expiration | 8271 | 0.11 | 108.465 | 110.015 | 108.165 | ||
| 22251 | 2016.05.17 03:00 | modify | 8270 | 0.11 | 108.982 | 108.919 | 109.932 | ||
| 22252 | 2016.05.17 03:00 | sell stop | 8272 | 0.11 | 108.638 | 108.838 | 107.788 | ||
| 22253 | 2016.05.17 03:30 | s/l | 8270 | 0.11 | 108.919 | 108.919 | 109.932 | -6.36 | 16434.45 |
| 22254 | 2016.05.17 10:00 | sell stop | 8273 | 0.11 | 108.878 | 108.978 | 108.428 | ||
| 22255 | 2016.05.17 11:00 | expiration | 8272 | 0.11 | 108.638 | 108.838 | 107.788 | ||
| 22256 | 2016.05.17 14:00 | expiration | 8273 | 0.11 | 108.878 | 108.978 | 108.428 | ||
| 22257 | 2016.05.17 15:00 | buy stop | 8274 | 0.11 | 109.651 | 108.901 | 110.601 | ||
| 22258 | 2016.05.17 15:00 | sell stop | 8275 | 0.11 | 108.884 | 110.434 | 108.584 | ||
| 22259 | 2016.05.17 15:30 | buy | 8274 | 0.11 | 109.651 | 108.901 | 110.601 | ||
| 22260 | 2016.05.17 17:50 | s/l | 8274 | 0.11 | 108.901 | 108.901 | 110.601 | -75.76 | 16358.69 |
| 22261 | 2016.05.17 17:50 | sell | 8275 | 0.11 | 108.884 | 110.434 | 108.584 | ||
| 22262 | 2016.05.18 03:00 | buy stop | 8276 | 0.11 | 109.651 | 109.201 | 112.051 | ||
| 22263 | 2016.05.18 03:00 | sell stop | 8277 | 0.11 | 108.841 | 109.041 | 107.991 | ||
| 22264 | 2016.05.18 03:31 | sell | 8277 | 0.11 | 108.841 | 109.041 | 107.991 | ||
| 22265 | 2016.05.18 03:35 | modify | 8275 | 0.11 | 108.884 | 109.256 | 108.584 | ||
| 22266 | 2016.05.18 04:35 | s/l | 8277 | 0.11 | 109.041 | 109.041 | 107.991 | -20.18 | 16338.51 |
| 22267 | 2016.05.18 05:16 | s/l | 8275 | 0.11 | 109.256 | 109.256 | 108.584 | -37.45 | 16301.06 |
| 22268 | 2016.05.18 10:00 | sell stop | 8278 | 0.11 | 108.722 | 108.822 | 108.272 | ||
| 22269 | 2016.05.18 11:00 | expiration | 8276 | 0.11 | 109.651 | 109.201 | 112.051 | ||
| 22270 | 2016.05.18 14:00 | expiration | 8278 | 0.11 | 108.722 | 108.822 | 108.272 | ||
| 22271 | 2016.05.18 15:00 | buy stop | 8279 | 0.11 | 109.609 | 108.859 | 110.559 | ||
| 22272 | 2016.05.18 15:00 | sell stop | 8280 | 0.11 | 108.722 | 110.272 | 108.422 | ||
| 22273 | 2016.05.18 16:34 | buy | 8279 | 0.11 | 109.609 | 108.859 | 110.559 | ||
| 22274 | 2016.05.18 16:52 | modify | 8279 | 0.11 | 109.609 | 109.204 | 110.559 | ||
| 22275 | 2016.05.18 17:00 | modify | 8279 | 0.11 | 109.609 | 109.306 | 110.559 | ||
| 22276 | 2016.05.18 17:06 | close | 8279 | 0.11 | 109.770 | 109.306 | 110.559 | 16.13 | 16317.19 |
| 22277 | 2016.05.19 01:00 | expiration | 8280 | 0.11 | 108.722 | 110.272 | 108.422 | ||
| 22278 | 2016.05.19 03:00 | buy stop | 8281 | 0.11 | 110.256 | 109.806 | 112.656 | ||
| 22279 | 2016.05.19 03:00 | sell stop | 8282 | 0.11 | 109.023 | 109.223 | 108.173 | ||
| 22280 | 2016.05.19 04:37 | buy | 8281 | 0.11 | 110.256 | 109.806 | 112.656 | ||
| 22281 | 2016.05.19 10:00 | buy stop | 8283 | 0.11 | 110.381 | 109.831 | 111.431 | ||
| 22282 | 2016.05.19 10:00 | sell stop | 8284 | 0.11 | 109.580 | 109.680 | 109.130 | ||
| 22283 | 2016.05.19 11:00 | expiration | 8282 | 0.11 | 109.023 | 109.223 | 108.173 | ||
| 22284 | 2016.05.19 14:00 | expiration | 8283 | 0.11 | 110.381 | 109.831 | 111.431 | ||
| 22285 | 2016.05.19 14:00 | expiration | 8284 | 0.11 | 109.580 | 109.680 | 109.130 | ||
| 22286 | 2016.05.19 14:26 | s/l | 8281 | 0.11 | 109.806 | 109.806 | 112.656 | -45.08 | 16272.11 |
| 22287 | 2016.05.19 15:00 | buy stop | 8285 | 0.11 | 110.381 | 109.631 | 111.331 | ||
| 22288 | 2016.05.19 15:00 | sell stop | 8286 | 0.11 | 109.581 | 111.131 | 109.281 | ||
| 22289 | 2016.05.20 01:00 | expiration | 8285 | 0.11 | 110.381 | 109.631 | 111.331 | ||
| 22290 | 2016.05.20 01:00 | expiration | 8286 | 0.11 | 109.581 | 111.131 | 109.281 | ||
| 22291 | 2016.05.20 03:00 | buy stop | 8287 | 0.11 | 110.381 | 109.931 | 112.781 | ||
| 22292 | 2016.05.20 03:00 | sell stop | 8288 | 0.11 | 109.699 | 109.899 | 108.849 | ||
| 22293 | 2016.05.20 10:00 | buy stop | 8289 | 0.11 | 110.259 | 109.709 | 111.309 | ||
| 22294 | 2016.05.20 10:00 | sell stop | 8290 | 0.11 | 109.763 | 109.863 | 109.313 | ||
| 22295 | 2016.05.20 10:18 | buy | 8289 | 0.11 | 110.259 | 109.709 | 111.309 | ||
| 22296 | 2016.05.20 11:00 | expiration | 8287 | 0.11 | 110.381 | 109.931 | 112.781 | ||
| 22297 | 2016.05.20 11:00 | expiration | 8288 | 0.11 | 109.699 | 109.899 | 108.849 | ||
| 22298 | 2016.05.20 11:15 | delete | 8290 | 0.11 | 109.763 | 109.863 | 109.313 | ||
| 22299 | 2016.05.20 11:45 | close | 8289 | 0.11 | 110.309 | 109.709 | 111.309 | 4.99 | 16277.10 |
| 22300 | 2016.05.23 03:00 | buy stop | 8291 | 0.11 | 110.588 | 110.138 | 112.988 | ||
| 22301 | 2016.05.23 10:00 | buy stop | 8292 | 0.11 | 110.538 | 109.988 | 111.588 | ||
| 22302 | 2016.05.23 11:00 | expiration | 8291 | 0.11 | 110.588 | 110.138 | 112.988 | ||
| 22303 | 2016.05.23 14:00 | expiration | 8292 | 0.11 | 110.538 | 109.988 | 111.588 | ||
| 22304 | 2016.05.23 15:00 | buy stop | 8293 | 0.11 | 110.247 | 109.497 | 111.197 | ||
| 22305 | 2016.05.23 15:00 | sell stop | 8294 | 0.11 | 109.325 | 110.875 | 109.025 | ||
| 22306 | 2016.05.23 20:07 | sell | 8294 | 0.11 | 109.325 | 110.875 | 109.025 | ||
| 22307 | 2016.05.23 20:07 | modify | 8294 | 0.11 | 109.325 | 109.630 | 109.025 | ||
| 22308 | 2016.05.23 20:25 | close | 8294 | 0.11 | 109.151 | 109.630 | 109.025 | 17.54 | 16294.64 |
| 22309 | 2016.05.24 01:00 | expiration | 8293 | 0.11 | 110.247 | 109.497 | 111.197 | ||
| 22310 | 2016.05.24 03:00 | sell stop | 8295 | 0.11 | 109.111 | 109.311 | 108.261 | ||
| 22311 | 2016.05.24 03:00 | buy stop | 8296 | 0.11 | 109.949 | 109.499 | 112.349 | ||
| 22312 | 2016.05.24 10:00 | buy stop | 8297 | 0.11 | 109.474 | 108.924 | 110.524 | ||
| 22313 | 2016.05.24 10:00 | sell stop | 8298 | 0.11 | 109.111 | 109.211 | 108.661 | ||
| 22314 | 2016.05.24 10:31 | buy | 8297 | 0.11 | 109.474 | 108.924 | 110.524 | ||
| 22315 | 2016.05.24 11:00 | expiration | 8295 | 0.11 | 109.111 | 109.311 | 108.261 | ||
| 22316 | 2016.05.24 11:00 | expiration | 8296 | 0.11 | 109.949 | 109.499 | 112.349 | ||
| 22317 | 2016.05.24 12:19 | modify | 8297 | 0.11 | 109.474 | 109.205 | 110.524 | ||
| 22318 | 2016.05.24 13:00 | modify | 8297 | 0.11 | 109.474 | 109.325 | 110.524 | ||
| 22319 | 2016.05.24 14:00 | expiration | 8298 | 0.11 | 109.111 | 109.211 | 108.661 | ||
| 22320 | 2016.05.24 14:02 | modify | 8297 | 0.11 | 109.474 | 109.365 | 110.524 | ||
| 22321 | 2016.05.24 15:00 | modify | 8297 | 0.11 | 109.474 | 109.444 | 110.524 | ||
| 22322 | 2016.05.24 15:00 | sell stop | 8299 | 0.11 | 109.131 | 110.681 | 108.831 | ||
| 22323 | 2016.05.24 16:00 | modify | 8297 | 0.11 | 109.474 | 109.574 | 110.524 | ||
| 22324 | 2016.05.24 17:00 | modify | 8297 | 0.11 | 109.474 | 109.640 | 110.524 | ||
| 22325 | 2016.05.24 17:05 | close | 8297 | 0.11 | 109.907 | 109.640 | 110.524 | 43.34 | 16337.98 |
| 22326 | 2016.05.25 01:00 | expiration | 8299 | 0.11 | 109.131 | 110.681 | 108.831 | ||
| 22327 | 2016.05.25 03:00 | sell stop | 8300 | 0.11 | 109.170 | 109.370 | 108.320 | ||
| 22328 | 2016.05.25 10:00 | buy stop | 8301 | 0.11 | 110.188 | 109.638 | 111.238 | ||
| 22329 | 2016.05.25 10:00 | sell stop | 8302 | 0.11 | 109.864 | 109.964 | 109.414 | ||
| 22330 | 2016.05.25 11:00 | expiration | 8300 | 0.11 | 109.170 | 109.370 | 108.320 | ||
| 22331 | 2016.05.25 11:22 | buy | 8301 | 0.11 | 110.188 | 109.638 | 111.238 | ||
| 22332 | 2016.05.25 14:00 | expiration | 8302 | 0.11 | 109.864 | 109.964 | 109.414 | ||
| 22333 | 2016.05.25 15:00 | buy stop | 8303 | 0.11 | 110.280 | 109.530 | 111.230 | ||
| 22334 | 2016.05.25 15:00 | sell stop | 8304 | 0.11 | 109.864 | 111.414 | 109.564 | ||
| 22335 | 2016.05.25 15:54 | buy | 8303 | 0.11 | 110.280 | 109.530 | 111.230 | ||
| 22336 | 2016.05.25 15:57 | modify | 8303 | 0.11 | 110.280 | 110.000 | 111.230 | ||
| 22337 | 2016.05.25 15:58 | modify | 8301 | 0.11 | 110.188 | 110.000 | 111.238 | ||
| 22338 | 2016.05.25 16:00 | modify | 8301 | 0.11 | 110.188 | 110.052 | 111.238 | ||
| 22339 | 2016.05.25 16:00 | modify | 8303 | 0.11 | 110.280 | 110.052 | 111.230 | ||
| 22340 | 2016.05.25 17:02 | modify | 8303 | 0.11 | 110.280 | 110.087 | 111.230 | ||
| 22341 | 2016.05.25 17:09 | modify | 8301 | 0.11 | 110.188 | 110.087 | 111.238 | ||
| 22342 | 2016.05.25 17:31 | close | 8303 | 0.11 | 110.437 | 110.087 | 111.230 | 15.64 | 16353.62 |
| 22343 | 2016.05.25 18:29 | s/l | 8301 | 0.11 | 110.087 | 110.087 | 111.238 | -10.09 | 16343.53 |
| 22344 | 2016.05.26 01:00 | expiration | 8304 | 0.11 | 109.864 | 111.414 | 109.564 | ||
| 22345 | 2016.05.26 03:00 | buy stop | 8305 | 0.11 | 110.448 | 109.998 | 112.848 | ||
| 22346 | 2016.05.26 03:00 | sell stop | 8306 | 0.11 | 109.872 | 110.072 | 109.022 | ||
| 22347 | 2016.05.26 03:14 | sell | 8306 | 0.11 | 109.872 | 110.072 | 109.022 | ||
| 22348 | 2016.05.26 03:51 | close | 8306 | 0.11 | 109.466 | 110.072 | 109.022 | 40.80 | 16384.33 |
| 22349 | 2016.05.26 10:00 | buy stop | 8307 | 0.11 | 110.291 | 109.741 | 111.341 | ||
| 22350 | 2016.05.26 10:00 | sell stop | 8308 | 0.11 | 109.416 | 109.516 | 108.966 | ||
| 22351 | 2016.05.26 11:00 | expiration | 8305 | 0.11 | 110.448 | 109.998 | 112.848 | ||
| 22352 | 2016.05.26 14:00 | expiration | 8307 | 0.11 | 110.291 | 109.741 | 111.341 | ||
| 22353 | 2016.05.26 14:00 | expiration | 8308 | 0.11 | 109.416 | 109.516 | 108.966 | ||
| 22354 | 2016.05.26 15:00 | buy stop | 8309 | 0.11 | 110.229 | 109.479 | 111.179 | ||
| 22355 | 2016.05.26 15:00 | sell stop | 8310 | 0.11 | 109.416 | 110.966 | 109.116 | ||
| 22356 | 2016.05.27 01:00 | expiration | 8309 | 0.11 | 110.229 | 109.479 | 111.179 | ||
| 22357 | 2016.05.27 01:00 | expiration | 8310 | 0.11 | 109.416 | 110.966 | 109.116 | ||
| 22358 | 2016.05.27 03:00 | buy stop | 8311 | 0.11 | 110.211 | 109.761 | 112.611 | ||
| 22359 | 2016.05.27 03:00 | sell stop | 8312 | 0.11 | 109.530 | 109.730 | 108.680 | ||
| 22360 | 2016.05.27 10:00 | buy stop | 8313 | 0.11 | 110.002 | 109.452 | 111.052 | ||
| 22361 | 2016.05.27 10:00 | sell stop | 8314 | 0.11 | 109.556 | 109.656 | 109.106 | ||
| 22362 | 2016.05.27 11:00 | expiration | 8311 | 0.11 | 110.211 | 109.761 | 112.611 | ||
| 22363 | 2016.05.27 11:00 | expiration | 8312 | 0.11 | 109.530 | 109.730 | 108.680 | ||
| 22364 | 2016.05.27 11:15 | delete | 8314 | 0.11 | 109.556 | 109.656 | 109.106 | ||
| 22365 | 2016.05.27 11:15 | delete | 8313 | 0.11 | 110.002 | 109.452 | 111.052 | ||
| 22366 | 2016.05.30 03:00 | buy stop | 8315 | 0.11 | 110.856 | 110.406 | 113.256 | ||
| 22367 | 2016.05.30 03:00 | sell stop | 8316 | 0.11 | 109.474 | 109.674 | 108.624 | ||
| 22368 | 2016.05.30 03:33 | buy | 8315 | 0.11 | 110.856 | 110.406 | 113.256 | ||
| 22369 | 2016.05.30 05:25 | modify | 8315 | 0.11 | 110.856 | 110.530 | 113.256 | ||
| 22370 | 2016.05.30 06:00 | modify | 8315 | 0.11 | 110.856 | 110.684 | 113.256 | ||
| 22371 | 2016.05.30 07:00 | modify | 8315 | 0.11 | 110.856 | 110.725 | 113.256 | ||
| 22372 | 2016.05.30 07:23 | close | 8315 | 0.11 | 111.094 | 110.725 | 113.256 | 23.57 | 16407.90 |
| 22373 | 2016.05.30 10:00 | buy stop | 8317 | 0.11 | 111.386 | 110.836 | 112.436 | ||
| 22374 | 2016.05.30 10:00 | sell stop | 8318 | 0.11 | 109.839 | 109.939 | 109.389 | ||
| 22375 | 2016.05.30 10:32 | buy | 8317 | 0.11 | 111.386 | 110.836 | 112.436 | ||
| 22376 | 2016.05.30 11:00 | expiration | 8316 | 0.11 | 109.474 | 109.674 | 108.624 | ||
| 22377 | 2016.05.30 14:00 | expiration | 8318 | 0.11 | 109.839 | 109.939 | 109.389 | ||
| 22378 | 2016.05.30 15:00 | buy stop | 8319 | 0.11 | 111.446 | 110.696 | 112.396 | ||
| 22379 | 2016.05.30 15:00 | sell stop | 8320 | 0.11 | 110.158 | 111.708 | 109.858 | ||
| 22380 | 2016.05.31 01:00 | expiration | 8319 | 0.11 | 111.446 | 110.696 | 112.396 | ||
| 22381 | 2016.05.31 01:00 | expiration | 8320 | 0.11 | 110.158 | 111.708 | 109.858 | ||
| 22382 | 2016.05.31 02:55 | s/l | 8317 | 0.11 | 110.836 | 110.836 | 112.436 | -54.59 | 16353.31 |
| 22383 | 2016.05.31 03:00 | buy stop | 8321 | 0.11 | 111.446 | 110.996 | 113.846 | ||
| 22384 | 2016.05.31 10:00 | buy stop | 8322 | 0.11 | 111.349 | 110.799 | 112.399 | ||
| 22385 | 2016.05.31 10:00 | sell stop | 8323 | 0.11 | 110.796 | 110.896 | 110.346 | ||
| 22386 | 2016.05.31 11:00 | expiration | 8321 | 0.11 | 111.446 | 110.996 | 113.846 | ||
| 22387 | 2016.05.31 14:00 | expiration | 8322 | 0.11 | 111.349 | 110.799 | 112.399 | ||
| 22388 | 2016.05.31 14:00 | expiration | 8323 | 0.11 | 110.796 | 110.896 | 110.346 | ||
| 22389 | 2016.05.31 15:00 | buy stop | 8324 | 0.11 | 111.349 | 110.599 | 112.299 | ||
| 22390 | 2016.05.31 15:00 | sell stop | 8325 | 0.11 | 110.796 | 112.346 | 110.496 | ||
| 22391 | 2016.05.31 18:56 | sell | 8325 | 0.11 | 110.796 | 112.346 | 110.496 | ||
| 22392 | 2016.05.31 19:06 | modify | 8325 | 0.11 | 110.796 | 111.180 | 110.496 | ||
| 22393 | 2016.05.31 19:15 | close | 8325 | 0.11 | 110.659 | 111.180 | 110.496 | 13.62 | 16366.93 |
| 22394 | 2016.06.01 01:00 | expiration | 8324 | 0.11 | 111.349 | 110.599 | 112.299 | ||
| 22395 | 2016.06.01 03:00 | sell stop | 8326 | 0.11 | 110.501 | 110.701 | 109.651 | ||
| 22396 | 2016.06.01 03:00 | buy stop | 8327 | 0.11 | 111.313 | 110.863 | 113.713 | ||
| 22397 | 2016.06.01 03:10 | sell | 8326 | 0.11 | 110.501 | 110.701 | 109.651 | ||
| 22398 | 2016.06.01 03:42 | s/l | 8326 | 0.11 | 110.701 | 110.701 | 109.651 | -19.87 | 16347.06 |
| 22399 | 2016.06.01 10:00 | buy stop | 8328 | 0.11 | 110.830 | 110.280 | 111.880 | ||
| 22400 | 2016.06.01 10:00 | sell stop | 8329 | 0.11 | 109.649 | 109.749 | 109.199 | ||
| 22401 | 2016.06.01 11:00 | expiration | 8327 | 0.11 | 111.313 | 110.863 | 113.713 | ||
| 22402 | 2016.06.01 12:18 | sell | 8329 | 0.11 | 109.649 | 109.749 | 109.199 | ||
| 22403 | 2016.06.01 12:22 | s/l | 8329 | 0.11 | 109.749 | 109.749 | 109.199 | -10.02 | 16337.04 |
| 22404 | 2016.06.01 14:00 | expiration | 8328 | 0.11 | 110.830 | 110.280 | 111.880 | ||
| 22405 | 2016.06.01 15:00 | buy stop | 8330 | 0.11 | 110.830 | 110.080 | 111.780 | ||
| 22406 | 2016.06.02 01:00 | expiration | 8330 | 0.11 | 110.830 | 110.080 | 111.780 | ||
| 22407 | 2016.06.02 03:00 | sell stop | 8331 | 0.11 | 109.051 | 109.251 | 108.201 | ||
| 22408 | 2016.06.02 03:00 | buy stop | 8332 | 0.11 | 110.499 | 110.049 | 112.899 | ||
| 22409 | 2016.06.02 04:45 | sell | 8331 | 0.11 | 109.051 | 109.251 | 108.201 | ||
| 22410 | 2016.06.02 09:18 | s/l | 8331 | 0.11 | 109.251 | 109.251 | 108.201 | -20.14 | 16316.90 |
| 22411 | 2016.06.02 10:00 | buy stop | 8333 | 0.11 | 109.697 | 109.147 | 110.747 | ||
| 22412 | 2016.06.02 10:00 | sell stop | 8334 | 0.11 | 108.831 | 108.931 | 108.381 | ||
| 22413 | 2016.06.02 11:00 | expiration | 8332 | 0.11 | 110.499 | 110.049 | 112.899 | ||
| 22414 | 2016.06.02 14:00 | expiration | 8333 | 0.11 | 109.697 | 109.147 | 110.747 | ||
| 22415 | 2016.06.02 14:00 | expiration | 8334 | 0.11 | 108.831 | 108.931 | 108.381 | ||
| 22416 | 2016.06.02 15:00 | sell stop | 8335 | 0.11 | 108.831 | 110.381 | 108.531 | ||
| 22417 | 2016.06.02 15:00 | buy stop | 8336 | 0.11 | 109.596 | 108.846 | 110.546 | ||
| 22418 | 2016.06.02 15:53 | sell | 8335 | 0.11 | 108.831 | 110.381 | 108.531 | ||
| 22419 | 2016.06.02 15:53 | modify | 8335 | 0.11 | 108.831 | 109.203 | 108.531 | ||
| 22420 | 2016.06.02 16:00 | modify | 8335 | 0.11 | 108.831 | 109.085 | 108.531 | ||
| 22421 | 2016.06.02 16:33 | close | 8335 | 0.11 | 108.695 | 109.085 | 108.531 | 13.76 | 16330.66 |
| 22422 | 2016.06.03 01:00 | expiration | 8336 | 0.11 | 109.596 | 108.846 | 110.546 | ||
| 22423 | 2016.06.03 03:00 | sell stop | 8337 | 0.11 | 108.523 | 108.723 | 107.673 | ||
| 22424 | 2016.06.03 03:00 | buy stop | 8338 | 0.11 | 109.313 | 108.863 | 111.713 | ||
| 22425 | 2016.06.03 07:51 | sell | 8337 | 0.11 | 108.523 | 108.723 | 107.673 | ||
| 22426 | 2016.06.03 08:35 | s/l | 8337 | 0.11 | 108.723 | 108.723 | 107.673 | -20.24 | 16310.42 |
| 22427 | 2016.06.03 10:00 | buy stop | 8339 | 0.11 | 109.135 | 108.585 | 110.185 | ||
| 22428 | 2016.06.03 10:00 | sell stop | 8340 | 0.11 | 108.492 | 108.592 | 108.042 | ||
| 22429 | 2016.06.03 11:00 | expiration | 8338 | 0.11 | 109.313 | 108.863 | 111.713 | ||
| 22430 | 2016.06.03 11:15 | delete | 8340 | 0.11 | 108.492 | 108.592 | 108.042 | ||
| 22431 | 2016.06.03 11:15 | delete | 8339 | 0.11 | 109.135 | 108.585 | 110.185 | ||
| 22432 | 2016.06.06 03:00 | buy stop | 8341 | 0.11 | 109.025 | 108.575 | 111.425 | ||
| 22433 | 2016.06.06 03:00 | sell stop | 8342 | 0.11 | 106.366 | 106.566 | 105.516 | ||
| 22434 | 2016.06.06 10:00 | buy stop | 8343 | 0.11 | 107.182 | 106.632 | 108.232 | ||
| 22435 | 2016.06.06 10:00 | sell stop | 8344 | 0.11 | 106.366 | 106.466 | 105.916 | ||
| 22436 | 2016.06.06 10:15 | buy | 8343 | 0.11 | 107.182 | 106.632 | 108.232 | ||
| 22437 | 2016.06.06 11:00 | expiration | 8341 | 0.11 | 109.025 | 108.575 | 111.425 | ||
| 22438 | 2016.06.06 11:00 | expiration | 8342 | 0.11 | 106.366 | 106.566 | 105.516 | ||
| 22439 | 2016.06.06 14:00 | expiration | 8344 | 0.11 | 106.366 | 106.466 | 105.916 | ||
| 22440 | 2016.06.06 15:00 | buy stop | 8345 | 0.11 | 107.281 | 106.531 | 108.231 | ||
| 22441 | 2016.06.06 15:00 | sell stop | 8346 | 0.11 | 106.366 | 107.916 | 106.066 | ||
| 22442 | 2016.06.06 17:26 | buy | 8345 | 0.11 | 107.281 | 106.531 | 108.231 | ||
| 22443 | 2016.06.06 17:27 | modify | 8345 | 0.11 | 107.281 | 106.889 | 108.231 | ||
| 22444 | 2016.06.06 17:27 | modify | 8343 | 0.11 | 107.182 | 106.889 | 108.232 | ||
| 22445 | 2016.06.06 18:08 | modify | 8345 | 0.11 | 107.281 | 106.996 | 108.231 | ||
| 22446 | 2016.06.06 18:56 | modify | 8343 | 0.11 | 107.182 | 106.996 | 108.232 | ||
| 22447 | 2016.06.06 19:50 | s/l | 8343 | 0.11 | 106.996 | 106.996 | 108.232 | -19.12 | 16291.30 |
| 22448 | 2016.06.06 19:50 | s/l | 8345 | 0.11 | 106.996 | 106.996 | 108.231 | -29.30 | 16262.00 |
| 22449 | 2016.06.07 01:00 | expiration | 8346 | 0.11 | 106.366 | 107.916 | 106.066 | ||
| 22450 | 2016.06.07 03:00 | buy stop | 8347 | 0.11 | 107.656 | 107.206 | 110.056 | ||
| 22451 | 2016.06.07 03:00 | sell stop | 8348 | 0.11 | 106.836 | 107.036 | 105.986 | ||
| 22452 | 2016.06.07 05:24 | buy | 8347 | 0.11 | 107.656 | 107.206 | 110.056 | ||
| 22453 | 2016.06.07 06:08 | modify | 8347 | 0.11 | 107.656 | 107.213 | 110.056 | ||
| 22454 | 2016.06.07 06:17 | close | 8347 | 0.11 | 107.855 | 107.213 | 110.056 | 20.30 | 16282.30 |
| 22455 | 2016.06.07 10:00 | buy stop | 8349 | 0.11 | 107.885 | 107.335 | 108.935 | ||
| 22456 | 2016.06.07 10:00 | sell stop | 8350 | 0.11 | 106.836 | 106.936 | 106.386 | ||
| 22457 | 2016.06.07 11:00 | expiration | 8348 | 0.11 | 106.836 | 107.036 | 105.986 | ||
| 22458 | 2016.06.07 12:44 | buy | 8349 | 0.11 | 107.885 | 107.335 | 108.935 | ||
| 22459 | 2016.06.07 14:00 | expiration | 8350 | 0.11 | 106.836 | 106.936 | 106.386 | ||
| 22460 | 2016.06.07 15:00 | buy stop | 8351 | 0.11 | 107.903 | 107.153 | 108.853 | ||
| 22461 | 2016.06.07 15:00 | sell stop | 8352 | 0.11 | 107.222 | 108.772 | 106.922 | ||
| 22462 | 2016.06.07 16:52 | s/l | 8349 | 0.11 | 107.335 | 107.335 | 108.935 | -56.37 | 16225.93 |
| 22463 | 2016.06.07 17:50 | sell | 8352 | 0.11 | 107.222 | 108.772 | 106.922 | ||
| 22464 | 2016.06.07 17:57 | modify | 8352 | 0.11 | 107.222 | 107.664 | 106.922 | ||
| 22465 | 2016.06.08 01:00 | expiration | 8351 | 0.11 | 107.903 | 107.153 | 108.853 | ||
| 22466 | 2016.06.08 03:00 | buy stop | 8353 | 0.11 | 107.903 | 107.453 | 110.303 | ||
| 22467 | 2016.06.08 03:00 | sell stop | 8354 | 0.11 | 107.152 | 107.352 | 106.302 | ||
| 22468 | 2016.06.08 03:03 | modify | 8352 | 0.11 | 107.222 | 107.416 | 106.922 | ||
| 22469 | 2016.06.08 03:03 | sell | 8354 | 0.11 | 107.152 | 107.352 | 106.302 | ||
| 22470 | 2016.06.08 03:10 | close | 8352 | 0.11 | 107.058 | 107.416 | 106.922 | 16.85 | 16242.78 |
| 22471 | 2016.06.08 04:02 | modify | 8354 | 0.11 | 107.152 | 107.341 | 106.302 | ||
| 22472 | 2016.06.08 04:59 | close | 8354 | 0.11 | 106.755 | 107.341 | 106.302 | 40.91 | 16283.69 |
| 22473 | 2016.06.08 10:00 | buy stop | 8355 | 0.11 | 107.450 | 106.900 | 108.500 | ||
| 22474 | 2016.06.08 10:00 | sell stop | 8356 | 0.11 | 106.720 | 106.820 | 106.270 | ||
| 22475 | 2016.06.08 11:00 | expiration | 8353 | 0.11 | 107.903 | 107.453 | 110.303 | ||
| 22476 | 2016.06.08 14:00 | expiration | 8355 | 0.11 | 107.450 | 106.900 | 108.500 | ||
| 22477 | 2016.06.08 14:00 | expiration | 8356 | 0.11 | 106.720 | 106.820 | 106.270 | ||
| 22478 | 2016.06.08 15:00 | buy stop | 8357 | 0.11 | 107.391 | 106.641 | 108.341 | ||
| 22479 | 2016.06.08 15:00 | sell stop | 8358 | 0.11 | 106.720 | 108.270 | 106.420 | ||
| 22480 | 2016.06.08 17:03 | sell | 8358 | 0.11 | 106.720 | 108.270 | 106.420 | ||
| 22481 | 2016.06.08 17:08 | modify | 8358 | 0.11 | 106.720 | 107.125 | 106.420 | ||
| 22482 | 2016.06.08 18:00 | modify | 8358 | 0.11 | 106.720 | 107.036 | 106.420 | ||
| 22483 | 2016.06.08 19:15 | modify | 8358 | 0.11 | 106.720 | 107.028 | 106.420 | ||
| 22484 | 2016.06.08 22:32 | s/l | 8358 | 0.11 | 107.028 | 107.028 | 106.420 | -31.66 | 16252.03 |
| 22485 | 2016.06.09 01:00 | expiration | 8357 | 0.11 | 107.391 | 106.641 | 108.341 | ||
| 22486 | 2016.06.09 03:00 | buy stop | 8359 | 0.11 | 107.215 | 106.765 | 109.615 | ||
| 22487 | 2016.06.09 03:00 | sell stop | 8360 | 0.11 | 106.594 | 106.794 | 105.744 | ||
| 22488 | 2016.06.09 04:50 | sell | 8360 | 0.11 | 106.594 | 106.794 | 105.744 | ||
| 22489 | 2016.06.09 08:23 | s/l | 8360 | 0.11 | 106.794 | 106.794 | 105.744 | -20.60 | 16231.43 |
| 22490 | 2016.06.09 10:00 | buy stop | 8361 | 0.11 | 107.087 | 106.537 | 108.137 | ||
| 22491 | 2016.06.09 10:00 | sell stop | 8362 | 0.11 | 106.516 | 106.616 | 106.066 | ||
| 22492 | 2016.06.09 10:15 | sell | 8362 | 0.11 | 106.516 | 106.616 | 106.066 | ||
| 22493 | 2016.06.09 10:36 | close | 8362 | 0.11 | 106.358 | 106.616 | 106.066 | 16.34 | 16247.77 |
| 22494 | 2016.06.09 11:00 | expiration | 8359 | 0.11 | 107.215 | 106.765 | 109.615 | ||
| 22495 | 2016.06.09 14:00 | expiration | 8361 | 0.11 | 107.087 | 106.537 | 108.137 | ||
| 22496 | 2016.06.09 15:00 | buy stop | 8363 | 0.11 | 107.087 | 106.337 | 108.037 | ||
| 22497 | 2016.06.09 15:00 | sell stop | 8364 | 0.11 | 106.256 | 107.806 | 105.956 | ||
| 22498 | 2016.06.09 22:43 | buy | 8363 | 0.11 | 107.087 | 106.337 | 108.037 | ||
| 22499 | 2016.06.09 22:43 | modify | 8363 | 0.11 | 107.087 | 106.524 | 108.037 | ||
| 22500 | 2016.06.09 23:30 | modify | 8363 | 0.11 | 107.087 | 106.657 | 108.037 | ||
| 22501 | 2016.06.10 01:00 | expiration | 8364 | 0.11 | 106.256 | 107.806 | 105.956 | ||
| 22502 | 2016.06.10 02:58 | modify | 8363 | 0.11 | 107.087 | 106.814 | 108.037 | ||
| 22503 | 2016.06.10 03:00 | sell stop | 8365 | 0.11 | 106.256 | 106.456 | 105.406 | ||
| 22504 | 2016.06.10 03:59 | modify | 8363 | 0.11 | 107.087 | 106.834 | 108.037 | ||
| 22505 | 2016.06.10 05:17 | modify | 8363 | 0.11 | 107.087 | 106.843 | 108.037 | ||
| 22506 | 2016.06.10 10:00 | buy stop | 8366 | 0.11 | 107.257 | 106.707 | 108.307 | ||
| 22507 | 2016.06.10 10:00 | sell stop | 8367 | 0.11 | 106.518 | 106.618 | 106.068 | ||
| 22508 | 2016.06.10 10:02 | s/l | 8363 | 0.11 | 106.843 | 106.843 | 108.037 | -25.12 | 16222.65 |
| 22509 | 2016.06.10 11:00 | expiration | 8365 | 0.11 | 106.256 | 106.456 | 105.406 | ||
| 22510 | 2016.06.10 11:15 | delete | 8367 | 0.11 | 106.518 | 106.618 | 106.068 | ||
| 22511 | 2016.06.10 11:15 | delete | 8366 | 0.11 | 107.257 | 106.707 | 108.307 | ||
| 22512 | 2016.06.13 03:00 | buy stop | 8368 | 0.11 | 107.178 | 106.728 | 109.578 | ||
| 22513 | 2016.06.13 03:00 | sell stop | 8369 | 0.11 | 106.381 | 106.581 | 105.531 | ||
| 22514 | 2016.06.13 03:59 | sell | 8369 | 0.11 | 106.381 | 106.581 | 105.531 | ||
| 22515 | 2016.06.13 07:41 | close | 8369 | 0.11 | 105.980 | 106.581 | 105.531 | 41.62 | 16264.27 |
| 22516 | 2016.06.13 10:00 | buy stop | 8370 | 0.11 | 107.178 | 106.628 | 108.228 | ||
| 22517 | 2016.06.13 10:00 | sell stop | 8371 | 0.11 | 105.732 | 105.832 | 105.282 | ||
| 22518 | 2016.06.13 11:00 | expiration | 8368 | 0.11 | 107.178 | 106.728 | 109.578 | ||
| 22519 | 2016.06.13 14:00 | expiration | 8370 | 0.11 | 107.178 | 106.628 | 108.228 | ||
| 22520 | 2016.06.13 14:00 | expiration | 8371 | 0.11 | 105.732 | 105.832 | 105.282 | ||
| 22521 | 2016.06.13 15:00 | buy stop | 8372 | 0.11 | 107.004 | 106.254 | 107.954 | ||
| 22522 | 2016.06.13 15:00 | sell stop | 8373 | 0.11 | 105.732 | 107.282 | 105.432 | ||
| 22523 | 2016.06.14 01:00 | expiration | 8372 | 0.11 | 107.004 | 106.254 | 107.954 | ||
| 22524 | 2016.06.14 01:00 | expiration | 8373 | 0.11 | 105.732 | 107.282 | 105.432 | ||
| 22525 | 2016.06.14 03:00 | buy stop | 8374 | 0.11 | 106.577 | 106.127 | 108.977 | ||
| 22526 | 2016.06.14 03:00 | sell stop | 8375 | 0.11 | 105.732 | 105.932 | 104.882 | ||
| 22527 | 2016.06.14 09:46 | sell | 8375 | 0.11 | 105.732 | 105.932 | 104.882 | ||
| 22528 | 2016.06.14 10:00 | buy stop | 8376 | 0.11 | 106.422 | 105.872 | 107.472 | ||
| 22529 | 2016.06.14 10:00 | sell stop | 8377 | 0.11 | 105.684 | 105.784 | 105.234 | ||
| 22530 | 2016.06.14 10:05 | sell | 8377 | 0.11 | 105.684 | 105.784 | 105.234 | ||
| 22531 | 2016.06.14 10:20 | s/l | 8377 | 0.11 | 105.784 | 105.784 | 105.234 | -10.40 | 16253.87 |
| 22532 | 2016.06.14 10:30 | s/l | 8375 | 0.11 | 105.932 | 105.932 | 104.882 | -20.77 | 16233.10 |
| 22533 | 2016.06.14 11:00 | expiration | 8374 | 0.11 | 106.577 | 106.127 | 108.977 | ||
| 22534 | 2016.06.14 14:00 | expiration | 8376 | 0.11 | 106.422 | 105.872 | 107.472 | ||
| 22535 | 2016.06.14 15:00 | buy stop | 8378 | 0.11 | 106.422 | 105.672 | 107.372 | ||
| 22536 | 2016.06.14 15:00 | sell stop | 8379 | 0.11 | 105.629 | 107.179 | 105.329 | ||
| 22537 | 2016.06.15 01:00 | expiration | 8378 | 0.11 | 106.422 | 105.672 | 107.372 | ||
| 22538 | 2016.06.15 01:00 | expiration | 8379 | 0.11 | 105.629 | 107.179 | 105.329 | ||
| 22539 | 2016.06.15 03:00 | buy stop | 8380 | 0.11 | 106.182 | 105.732 | 108.582 | ||
| 22540 | 2016.06.15 03:00 | sell stop | 8381 | 0.11 | 105.629 | 105.829 | 104.779 | ||
| 22541 | 2016.06.15 03:02 | buy | 8380 | 0.11 | 106.182 | 105.732 | 108.582 | ||
| 22542 | 2016.06.15 09:08 | modify | 8380 | 0.11 | 106.182 | 105.948 | 108.582 | ||
| 22543 | 2016.06.15 10:00 | buy stop | 8382 | 0.11 | 106.341 | 105.791 | 107.391 | ||
| 22544 | 2016.06.15 10:00 | sell stop | 8383 | 0.11 | 105.911 | 106.011 | 105.461 | ||
| 22545 | 2016.06.15 10:16 | modify | 8380 | 0.11 | 106.182 | 106.037 | 108.582 | ||
| 22546 | 2016.06.15 10:17 | buy | 8382 | 0.11 | 106.341 | 105.791 | 107.391 | ||
| 22547 | 2016.06.15 11:00 | expiration | 8381 | 0.11 | 105.629 | 105.829 | 104.779 | ||
| 22548 | 2016.06.15 11:24 | modify | 8380 | 0.11 | 106.182 | 106.047 | 108.582 | ||
| 22549 | 2016.06.15 11:33 | close | 8380 | 0.11 | 106.384 | 106.047 | 108.582 | 20.89 | 16253.99 |
| 22550 | 2016.06.15 14:00 | expiration | 8383 | 0.11 | 105.911 | 106.011 | 105.461 | ||
| 22551 | 2016.06.15 15:00 | buy stop | 8384 | 0.11 | 106.395 | 105.645 | 107.345 | ||
| 22552 | 2016.06.15 15:00 | sell stop | 8385 | 0.11 | 105.944 | 107.494 | 105.644 | ||
| 22553 | 2016.06.15 17:28 | sell | 8385 | 0.11 | 105.944 | 107.494 | 105.644 | ||
| 22554 | 2016.06.15 17:57 | modify | 8385 | 0.11 | 105.944 | 106.291 | 105.644 | ||
| 22555 | 2016.06.15 18:00 | modify | 8385 | 0.11 | 105.944 | 106.211 | 105.644 | ||
| 22556 | 2016.06.15 18:00 | close | 8385 | 0.11 | 105.819 | 106.211 | 105.644 | 12.99 | 16266.98 |
| 22557 | 2016.06.15 18:30 | s/l | 8382 | 0.11 | 105.791 | 105.791 | 107.391 | -57.19 | 16209.79 |
| 22558 | 2016.06.16 01:00 | expiration | 8384 | 0.11 | 106.395 | 105.645 | 107.345 | ||
| 22559 | 2016.06.16 03:00 | buy stop | 8386 | 0.11 | 106.395 | 105.945 | 108.795 | ||
| 22560 | 2016.06.16 03:00 | sell stop | 8387 | 0.11 | 105.431 | 105.631 | 104.581 | ||
| 22561 | 2016.06.16 05:34 | sell | 8387 | 0.11 | 105.431 | 105.631 | 104.581 | ||
| 22562 | 2016.06.16 05:45 | t/p | 8387 | 0.11 | 104.581 | 105.631 | 104.581 | 89.40 | 16299.19 |
| 22563 | 2016.06.16 10:00 | buy stop | 8388 | 0.11 | 106.133 | 105.583 | 107.183 | ||
| 22564 | 2016.06.16 10:00 | sell stop | 8389 | 0.11 | 103.550 | 103.650 | 103.100 | ||
| 22565 | 2016.06.16 11:00 | expiration | 8386 | 0.11 | 106.395 | 105.945 | 108.795 | ||
| 22566 | 2016.06.16 14:00 | expiration | 8388 | 0.11 | 106.133 | 105.583 | 107.183 | ||
| 22567 | 2016.06.16 14:00 | expiration | 8389 | 0.11 | 103.550 | 103.650 | 103.100 | ||
| 22568 | 2016.06.16 15:00 | buy stop | 8390 | 0.11 | 106.133 | 105.383 | 107.083 | ||
| 22569 | 2016.06.16 15:00 | sell stop | 8391 | 0.11 | 103.550 | 105.100 | 103.250 | ||
| 22570 | 2016.06.17 01:00 | expiration | 8390 | 0.11 | 106.133 | 105.383 | 107.083 | ||
| 22571 | 2016.06.17 01:00 | expiration | 8391 | 0.11 | 103.550 | 105.100 | 103.250 | ||
| 22572 | 2016.06.17 03:00 | sell stop | 8392 | 0.11 | 103.550 | 103.750 | 102.700 | ||
| 22573 | 2016.06.17 10:00 | buy stop | 8393 | 0.11 | 104.825 | 104.275 | 105.875 | ||
| 22574 | 2016.06.17 10:00 | sell stop | 8394 | 0.11 | 104.044 | 104.144 | 103.594 | ||
| 22575 | 2016.06.17 11:00 | expiration | 8392 | 0.11 | 103.550 | 103.750 | 102.700 | ||
| 22576 | 2016.06.17 11:15 | delete | 8394 | 0.11 | 104.044 | 104.144 | 103.594 | ||
| 22577 | 2016.06.17 11:15 | delete | 8393 | 0.11 | 104.825 | 104.275 | 105.875 | ||
| 22578 | 2016.06.20 03:00 | buy stop | 8395 | 0.11 | 104.803 | 104.353 | 107.203 | ||
| 22579 | 2016.06.20 03:00 | sell stop | 8396 | 0.11 | 104.086 | 104.286 | 103.236 | ||
| 22580 | 2016.06.20 03:38 | buy | 8395 | 0.11 | 104.803 | 104.353 | 107.203 | ||
| 22581 | 2016.06.20 10:00 | buy stop | 8397 | 0.11 | 104.842 | 104.292 | 105.892 | ||
| 22582 | 2016.06.20 10:00 | sell stop | 8398 | 0.11 | 104.100 | 104.200 | 103.650 | ||
| 22583 | 2016.06.20 11:00 | expiration | 8396 | 0.11 | 104.086 | 104.286 | 103.236 | ||
| 22584 | 2016.06.20 14:00 | expiration | 8397 | 0.11 | 104.842 | 104.292 | 105.892 | ||
| 22585 | 2016.06.20 14:00 | expiration | 8398 | 0.11 | 104.100 | 104.200 | 103.650 | ||
| 22586 | 2016.06.20 15:00 | buy stop | 8399 | 0.11 | 104.842 | 104.092 | 105.792 | ||
| 22587 | 2016.06.20 15:00 | sell stop | 8400 | 0.11 | 104.100 | 105.650 | 103.800 | ||
| 22588 | 2016.06.20 18:33 | s/l | 8395 | 0.11 | 104.353 | 104.353 | 107.203 | -47.43 | 16251.76 |
| 22589 | 2016.06.20 20:14 | sell | 8400 | 0.11 | 104.100 | 105.650 | 103.800 | ||
| 22590 | 2016.06.20 20:14 | modify | 8400 | 0.11 | 104.100 | 104.518 | 103.800 | ||
| 22591 | 2016.06.20 20:38 | close | 8400 | 0.11 | 103.967 | 104.518 | 103.800 | 14.07 | 16265.83 |
| 22592 | 2016.06.21 01:00 | expiration | 8399 | 0.11 | 104.842 | 104.092 | 105.792 | ||
| 22593 | 2016.06.21 03:00 | buy stop | 8401 | 0.11 | 104.801 | 104.351 | 107.201 | ||
| 22594 | 2016.06.21 10:00 | buy stop | 8402 | 0.11 | 104.515 | 103.965 | 105.565 | ||
| 22595 | 2016.06.21 10:00 | sell stop | 8403 | 0.11 | 103.583 | 103.683 | 103.133 | ||
| 22596 | 2016.06.21 10:15 | buy | 8402 | 0.11 | 104.515 | 103.965 | 105.565 | ||
| 22597 | 2016.06.21 11:00 | expiration | 8401 | 0.11 | 104.801 | 104.351 | 107.201 | ||
| 22598 | 2016.06.21 14:00 | expiration | 8403 | 0.11 | 103.583 | 103.683 | 103.133 | ||
| 22599 | 2016.06.21 14:08 | modify | 8402 | 0.11 | 104.515 | 104.261 | 105.565 | ||
| 22600 | 2016.06.21 15:00 | buy stop | 8404 | 0.11 | 104.747 | 103.997 | 105.697 | ||
| 22601 | 2016.06.21 15:00 | sell stop | 8405 | 0.11 | 103.583 | 105.133 | 103.283 | ||
| 22602 | 2016.06.21 15:04 | modify | 8402 | 0.11 | 104.515 | 104.342 | 105.565 | ||
| 22603 | 2016.06.21 20:17 | buy | 8404 | 0.11 | 104.747 | 103.997 | 105.697 | ||
| 22604 | 2016.06.21 21:00 | modify | 8402 | 0.11 | 104.515 | 104.483 | 105.565 | ||
| 22605 | 2016.06.21 21:15 | modify | 8404 | 0.11 | 104.747 | 104.483 | 105.697 | ||
| 22606 | 2016.06.21 22:00 | modify | 8402 | 0.11 | 104.515 | 104.538 | 105.565 | ||
| 22607 | 2016.06.21 22:17 | modify | 8404 | 0.11 | 104.747 | 104.538 | 105.697 | ||
| 22608 | 2016.06.21 22:18 | close | 8404 | 0.11 | 104.914 | 104.538 | 105.697 | 17.51 | 16283.34 |
| 22609 | 2016.06.21 22:20 | close | 8402 | 0.11 | 104.979 | 104.538 | 105.565 | 48.62 | 16331.96 |
| 22610 | 2016.06.22 01:00 | expiration | 8405 | 0.11 | 103.583 | 105.133 | 103.283 | ||
| 22611 | 2016.06.22 03:00 | sell stop | 8406 | 0.11 | 104.120 | 104.320 | 103.270 | ||
| 22612 | 2016.06.22 03:00 | buy stop | 8407 | 0.11 | 105.058 | 104.608 | 107.458 | ||
| 22613 | 2016.06.22 10:00 | buy stop | 8408 | 0.11 | 105.058 | 104.508 | 106.108 | ||
| 22614 | 2016.06.22 10:00 | sell stop | 8409 | 0.11 | 104.355 | 104.455 | 103.905 | ||
| 22615 | 2016.06.22 10:53 | sell | 8409 | 0.11 | 104.355 | 104.455 | 103.905 | ||
| 22616 | 2016.06.22 11:00 | expiration | 8406 | 0.11 | 104.120 | 104.320 | 103.270 | ||
| 22617 | 2016.06.22 11:00 | expiration | 8407 | 0.11 | 105.058 | 104.608 | 107.458 | ||
| 22618 | 2016.06.22 11:15 | s/l | 8409 | 0.11 | 104.455 | 104.455 | 103.905 | -10.53 | 16321.43 |
| 22619 | 2016.06.22 14:00 | expiration | 8408 | 0.11 | 105.058 | 104.508 | 106.108 | ||
| 22620 | 2016.06.22 15:00 | buy stop | 8410 | 0.11 | 105.058 | 104.308 | 106.008 | ||
| 22621 | 2016.06.22 15:00 | sell stop | 8411 | 0.11 | 104.316 | 105.866 | 104.016 | ||
| 22622 | 2016.06.23 01:00 | expiration | 8410 | 0.11 | 105.058 | 104.308 | 106.008 | ||
| 22623 | 2016.06.23 01:00 | expiration | 8411 | 0.11 | 104.316 | 105.866 | 104.016 | ||
| 22624 | 2016.06.23 03:00 | sell stop | 8412 | 0.11 | 104.316 | 104.516 | 103.466 | ||
| 22625 | 2016.06.23 03:00 | buy stop | 8413 | 0.11 | 104.974 | 104.524 | 107.374 | ||
| 22626 | 2016.06.23 09:10 | sell | 8412 | 0.11 | 104.316 | 104.516 | 103.466 | ||
| 22627 | 2016.06.23 10:00 | buy stop | 8414 | 0.11 | 104.974 | 104.424 | 106.024 | ||
| 22628 | 2016.06.23 10:00 | sell stop | 8415 | 0.11 | 104.025 | 104.125 | 103.575 | ||
| 22629 | 2016.06.23 10:21 | s/l | 8412 | 0.11 | 104.516 | 104.516 | 103.466 | -21.05 | 16300.38 |
| 22630 | 2016.06.23 11:00 | expiration | 8413 | 0.11 | 104.974 | 104.524 | 107.374 | ||
| 22631 | 2016.06.23 12:19 | buy | 8414 | 0.11 | 104.974 | 104.424 | 106.024 | ||
| 22632 | 2016.06.23 13:16 | modify | 8414 | 0.11 | 104.974 | 104.474 | 106.024 | ||
| 22633 | 2016.06.23 13:36 | close | 8414 | 0.11 | 105.501 | 104.474 | 106.024 | 54.95 | 16355.33 |
| 22634 | 2016.06.23 14:00 | expiration | 8415 | 0.11 | 104.025 | 104.125 | 103.575 | ||
| 22635 | 2016.06.23 15:00 | buy stop | 8416 | 0.11 | 105.859 | 105.109 | 106.809 | ||
| 22636 | 2016.06.23 15:00 | sell stop | 8417 | 0.11 | 104.025 | 105.575 | 103.725 | ||
| 22637 | 2016.06.23 15:32 | buy | 8416 | 0.11 | 105.859 | 105.109 | 106.809 | ||
| 22638 | 2016.06.23 19:00 | modify | 8416 | 0.11 | 105.859 | 105.148 | 106.809 | ||
| 22639 | 2016.06.23 22:51 | modify | 8416 | 0.11 | 105.859 | 105.529 | 106.809 | ||
| 22640 | 2016.06.23 23:00 | modify | 8416 | 0.11 | 105.859 | 105.585 | 106.809 | ||
| 22641 | 2016.06.23 23:15 | close | 8416 | 0.11 | 106.001 | 105.585 | 106.809 | 14.74 | 16370.07 |
| 22642 | 2016.06.24 01:00 | expiration | 8417 | 0.11 | 104.025 | 105.575 | 103.725 | ||
| 22643 | 2016.06.24 03:00 | sell stop | 8418 | 0.11 | 102.998 | 103.198 | 102.148 | ||
| 22644 | 2016.06.24 03:00 | buy stop | 8419 | 0.11 | 106.809 | 106.359 | 109.209 | ||
| 22645 | 2016.06.24 05:41 | sell | 8418 | 0.11 | 102.998 | 103.198 | 102.148 | ||
| 22646 | 2016.06.24 05:42 | close | 8418 | 0.11 | 102.463 | 103.198 | 102.148 | 57.44 | 16427.51 |
| 22647 | 2016.06.24 10:00 | buy stop | 8420 | 0.11 | 106.809 | 106.259 | 107.859 | ||
| 22648 | 2016.06.24 10:00 | sell stop | 8421 | 0.11 | 98.955 | 99.055 | 98.505 | ||
| 22649 | 2016.06.24 11:00 | expiration | 8419 | 0.11 | 106.809 | 106.359 | 109.209 | ||
| 22650 | 2016.06.24 11:15 | delete | 8421 | 0.11 | 98.955 | 99.055 | 98.505 | ||
| 22651 | 2016.06.24 11:15 | delete | 8420 | 0.11 | 106.809 | 106.259 | 107.859 | ||
| 22652 | 2016.06.27 03:00 | buy stop | 8422 | 0.11 | 103.253 | 102.803 | 105.653 | ||
| 22653 | 2016.06.27 03:00 | sell stop | 8423 | 0.11 | 101.157 | 101.357 | 100.307 | ||
| 22654 | 2016.06.27 10:00 | buy stop | 8424 | 0.11 | 102.470 | 101.920 | 103.520 | ||
| 22655 | 2016.06.27 10:00 | sell stop | 8425 | 0.11 | 101.473 | 101.573 | 101.023 | ||
| 22656 | 2016.06.27 11:00 | expiration | 8422 | 0.11 | 103.253 | 102.803 | 105.653 | ||
| 22657 | 2016.06.27 11:00 | expiration | 8423 | 0.11 | 101.157 | 101.357 | 100.307 | ||
| 22658 | 2016.06.27 14:00 | expiration | 8424 | 0.11 | 102.470 | 101.920 | 103.520 | ||
| 22659 | 2016.06.27 14:00 | expiration | 8425 | 0.11 | 101.473 | 101.573 | 101.023 | ||
| 22660 | 2016.06.27 15:00 | buy stop | 8426 | 0.11 | 102.470 | 101.720 | 103.420 | ||
| 22661 | 2016.06.27 15:00 | sell stop | 8427 | 0.11 | 101.403 | 102.953 | 101.103 | ||
| 22662 | 2016.06.28 01:00 | expiration | 8426 | 0.11 | 102.470 | 101.720 | 103.420 | ||
| 22663 | 2016.06.28 01:00 | expiration | 8427 | 0.11 | 101.403 | 102.953 | 101.103 | ||
| 22664 | 2016.06.28 03:00 | buy stop | 8428 | 0.11 | 102.184 | 101.734 | 104.584 | ||
| 22665 | 2016.06.28 03:00 | sell stop | 8429 | 0.11 | 101.403 | 101.603 | 100.553 | ||
| 22666 | 2016.06.28 05:48 | buy | 8428 | 0.11 | 102.184 | 101.734 | 104.584 | ||
| 22667 | 2016.06.28 10:00 | buy stop | 8430 | 0.11 | 102.206 | 101.656 | 103.256 | ||
| 22668 | 2016.06.28 10:00 | sell stop | 8431 | 0.11 | 101.559 | 101.659 | 101.109 | ||
| 22669 | 2016.06.28 10:19 | buy | 8430 | 0.11 | 102.206 | 101.656 | 103.256 | ||
| 22670 | 2016.06.28 11:00 | expiration | 8429 | 0.11 | 101.403 | 101.603 | 100.553 | ||
| 22671 | 2016.06.28 11:11 | modify | 8428 | 0.11 | 102.184 | 101.793 | 104.584 | ||
| 22672 | 2016.06.28 12:44 | modify | 8430 | 0.11 | 102.206 | 101.768 | 103.256 | ||
| 22673 | 2016.06.28 12:45 | close | 8428 | 0.11 | 102.365 | 101.793 | 104.584 | 19.45 | 16446.96 |
| 22674 | 2016.06.28 13:01 | modify | 8430 | 0.11 | 102.206 | 101.821 | 103.256 | ||
| 22675 | 2016.06.28 14:00 | expiration | 8431 | 0.11 | 101.559 | 101.659 | 101.109 | ||
| 22676 | 2016.06.28 14:01 | modify | 8430 | 0.11 | 102.206 | 101.910 | 103.256 | ||
| 22677 | 2016.06.28 15:00 | buy stop | 8432 | 0.11 | 102.418 | 101.668 | 103.368 | ||
| 22678 | 2016.06.28 15:00 | sell stop | 8433 | 0.11 | 101.559 | 103.109 | 101.259 | ||
| 22679 | 2016.06.28 15:07 | modify | 8430 | 0.11 | 102.206 | 101.959 | 103.256 | ||
| 22680 | 2016.06.28 15:11 | buy | 8432 | 0.11 | 102.418 | 101.668 | 103.368 | ||
| 22681 | 2016.06.28 16:00 | modify | 8430 | 0.11 | 102.206 | 102.157 | 103.256 | ||
| 22682 | 2016.06.28 16:39 | modify | 8432 | 0.11 | 102.418 | 102.157 | 103.368 | ||
| 22683 | 2016.06.28 17:00 | modify | 8430 | 0.11 | 102.206 | 102.226 | 103.256 | ||
| 22684 | 2016.06.28 17:00 | modify | 8432 | 0.11 | 102.418 | 102.226 | 103.368 | ||
| 22685 | 2016.06.28 17:02 | close | 8432 | 0.11 | 102.607 | 102.226 | 103.368 | 20.26 | 16467.22 |
| 22686 | 2016.06.28 17:22 | close | 8430 | 0.11 | 102.644 | 102.226 | 103.256 | 46.94 | 16514.16 |
| 22687 | 2016.06.29 01:00 | expiration | 8433 | 0.11 | 101.559 | 103.109 | 101.259 | ||
| 22688 | 2016.06.29 03:00 | buy stop | 8434 | 0.11 | 102.841 | 102.391 | 105.241 | ||
| 22689 | 2016.06.29 03:00 | sell stop | 8435 | 0.11 | 101.775 | 101.975 | 100.925 | ||
| 22690 | 2016.06.29 10:00 | buy stop | 8436 | 0.11 | 102.841 | 102.291 | 103.891 | ||
| 22691 | 2016.06.29 10:00 | sell stop | 8437 | 0.11 | 102.173 | 102.273 | 101.723 | ||
| 22692 | 2016.06.29 11:00 | expiration | 8434 | 0.11 | 102.841 | 102.391 | 105.241 | ||
| 22693 | 2016.06.29 11:00 | expiration | 8435 | 0.11 | 101.775 | 101.975 | 100.925 | ||
| 22694 | 2016.06.29 14:00 | expiration | 8436 | 0.11 | 102.841 | 102.291 | 103.891 | ||
| 22695 | 2016.06.29 14:00 | expiration | 8437 | 0.11 | 102.173 | 102.273 | 101.723 | ||
| 22696 | 2016.06.29 15:00 | buy stop | 8438 | 0.11 | 102.841 | 102.091 | 103.791 | ||
| 22697 | 2016.06.29 15:00 | sell stop | 8439 | 0.11 | 102.173 | 103.723 | 101.873 | ||
| 22698 | 2016.06.29 22:31 | buy | 8438 | 0.11 | 102.841 | 102.091 | 103.791 | ||
| 22699 | 2016.06.29 23:22 | modify | 8438 | 0.11 | 102.841 | 102.441 | 103.791 | ||
| 22700 | 2016.06.30 00:09 | modify | 8438 | 0.11 | 102.841 | 102.575 | 103.791 | ||
| 22701 | 2016.06.30 01:00 | expiration | 8439 | 0.11 | 102.173 | 103.723 | 101.873 | ||
| 22702 | 2016.06.30 02:24 | modify | 8438 | 0.11 | 102.841 | 102.585 | 103.791 | ||
| 22703 | 2016.06.30 03:00 | buy stop | 8440 | 0.11 | 103.020 | 102.570 | 105.420 | ||
| 22704 | 2016.06.30 03:00 | sell stop | 8441 | 0.11 | 102.173 | 102.373 | 101.323 | ||
| 22705 | 2016.06.30 03:54 | modify | 8438 | 0.11 | 102.841 | 102.606 | 103.791 | ||
| 22706 | 2016.06.30 04:38 | s/l | 8438 | 0.11 | 102.606 | 102.606 | 103.791 | -25.19 | 16488.97 |
| 22707 | 2016.06.30 10:00 | buy stop | 8442 | 0.11 | 103.020 | 102.470 | 104.070 | ||
| 22708 | 2016.06.30 10:00 | sell stop | 8443 | 0.11 | 102.461 | 102.561 | 102.011 | ||
| 22709 | 2016.06.30 10:15 | sell | 8443 | 0.11 | 102.461 | 102.561 | 102.011 | ||
| 22710 | 2016.06.30 10:18 | s/l | 8443 | 0.11 | 102.561 | 102.561 | 102.011 | -10.73 | 16478.24 |
| 22711 | 2016.06.30 11:00 | expiration | 8440 | 0.11 | 103.020 | 102.570 | 105.420 | ||
| 22712 | 2016.06.30 11:00 | expiration | 8441 | 0.11 | 102.173 | 102.373 | 101.323 | ||
| 22713 | 2016.06.30 14:00 | expiration | 8442 | 0.11 | 103.020 | 102.470 | 104.070 | ||
| 22714 | 2016.06.30 15:00 | buy stop | 8444 | 0.11 | 103.020 | 102.270 | 103.970 | ||
| 22715 | 2016.06.30 15:00 | sell stop | 8445 | 0.11 | 102.457 | 104.007 | 102.157 | ||
| 22716 | 2016.06.30 18:01 | sell | 8445 | 0.11 | 102.457 | 104.007 | 102.157 | ||
| 22717 | 2016.06.30 18:01 | modify | 8445 | 0.11 | 102.457 | 103.157 | 102.157 | ||
| 22718 | 2016.06.30 19:18 | buy | 8444 | 0.11 | 103.020 | 102.270 | 103.970 | ||
| 22719 | 2016.06.30 19:27 | s/l | 8445 | 0.11 | 103.157 | 103.157 | 102.157 | -74.64 | 16403.60 |
| 22720 | 2016.06.30 19:32 | close | 8444 | 0.11 | 103.186 | 102.270 | 103.970 | 17.70 | 16421.30 |
| 22721 | 2016.07.01 03:00 | buy stop | 8446 | 0.11 | 103.390 | 102.940 | 105.790 | ||
| 22722 | 2016.07.01 03:00 | sell stop | 8447 | 0.11 | 102.360 | 102.560 | 101.510 | ||
| 22723 | 2016.07.01 10:00 | buy stop | 8448 | 0.11 | 103.390 | 102.840 | 104.440 | ||
| 22724 | 2016.07.01 10:00 | sell stop | 8449 | 0.11 | 102.673 | 102.773 | 102.223 | ||
| 22725 | 2016.07.01 10:10 | sell | 8449 | 0.11 | 102.673 | 102.773 | 102.223 | ||
| 22726 | 2016.07.01 10:45 | close | 8449 | 0.11 | 102.495 | 102.773 | 102.223 | 19.10 | 16440.40 |
| 22727 | 2016.07.01 11:00 | expiration | 8446 | 0.11 | 103.390 | 102.940 | 105.790 | ||
| 22728 | 2016.07.01 11:00 | expiration | 8447 | 0.11 | 102.360 | 102.560 | 101.510 | ||
| 22729 | 2016.07.01 11:15 | delete | 8448 | 0.11 | 103.390 | 102.840 | 104.440 | ||
| 22730 | 2016.07.04 03:00 | buy stop | 8450 | 0.11 | 102.898 | 102.448 | 105.298 | ||
| 22731 | 2016.07.04 10:00 | buy stop | 8451 | 0.11 | 102.802 | 102.252 | 103.852 | ||
| 22732 | 2016.07.04 10:00 | sell stop | 8452 | 0.11 | 102.424 | 102.524 | 101.974 | ||
| 22733 | 2016.07.04 11:00 | expiration | 8450 | 0.11 | 102.898 | 102.448 | 105.298 | ||
| 22734 | 2016.07.04 14:00 | expiration | 8451 | 0.11 | 102.802 | 102.252 | 103.852 | ||
| 22735 | 2016.07.04 14:00 | expiration | 8452 | 0.11 | 102.424 | 102.524 | 101.974 | ||
| 22736 | 2016.07.04 15:00 | buy stop | 8453 | 0.11 | 102.802 | 102.052 | 103.752 | ||
| 22737 | 2016.07.04 15:00 | sell stop | 8454 | 0.11 | 102.424 | 103.974 | 102.124 | ||
| 22738 | 2016.07.05 01:00 | expiration | 8453 | 0.11 | 102.802 | 102.052 | 103.752 | ||
| 22739 | 2016.07.05 01:00 | expiration | 8454 | 0.11 | 102.424 | 103.974 | 102.124 | ||
| 22740 | 2016.07.05 03:00 | buy stop | 8455 | 0.11 | 102.758 | 102.308 | 105.158 | ||
| 22741 | 2016.07.05 10:00 | buy stop | 8456 | 0.11 | 102.586 | 102.036 | 103.636 | ||
| 22742 | 2016.07.05 10:00 | sell stop | 8457 | 0.11 | 101.874 | 101.974 | 101.424 | ||
| 22743 | 2016.07.05 10:05 | sell | 8457 | 0.11 | 101.874 | 101.974 | 101.424 | ||
| 22744 | 2016.07.05 11:00 | expiration | 8455 | 0.11 | 102.758 | 102.308 | 105.158 | ||
| 22745 | 2016.07.05 11:30 | close | 8457 | 0.11 | 101.708 | 101.974 | 101.424 | 17.95 | 16458.35 |
| 22746 | 2016.07.05 14:00 | expiration | 8456 | 0.11 | 102.586 | 102.036 | 103.636 | ||
| 22747 | 2016.07.05 15:00 | buy stop | 8458 | 0.11 | 102.586 | 101.836 | 103.536 | ||
| 22748 | 2016.07.05 15:00 | sell stop | 8459 | 0.11 | 101.645 | 103.195 | 101.345 | ||
| 22749 | 2016.07.05 15:57 | sell | 8459 | 0.11 | 101.645 | 103.195 | 101.345 | ||
| 22750 | 2016.07.05 16:51 | modify | 8459 | 0.11 | 101.645 | 101.976 | 101.345 | ||
| 22751 | 2016.07.05 17:00 | modify | 8459 | 0.11 | 101.645 | 101.942 | 101.345 | ||
| 22752 | 2016.07.05 17:10 | close | 8459 | 0.11 | 101.517 | 101.942 | 101.345 | 13.87 | 16472.22 |
| 22753 | 2016.07.06 01:00 | expiration | 8458 | 0.11 | 102.586 | 101.836 | 103.536 | ||
| 22754 | 2016.07.06 03:00 | sell stop | 8460 | 0.11 | 101.048 | 101.248 | 100.198 | ||
| 22755 | 2016.07.06 03:00 | buy stop | 8461 | 0.11 | 102.147 | 101.697 | 104.547 | ||
| 22756 | 2016.07.06 04:03 | sell | 8460 | 0.11 | 101.048 | 101.248 | 100.198 | ||
| 22757 | 2016.07.06 05:14 | close | 8460 | 0.11 | 100.636 | 101.248 | 100.198 | 45.03 | 16517.25 |
| 22758 | 2016.07.06 10:00 | buy stop | 8462 | 0.11 | 101.764 | 101.214 | 102.814 | ||
| 22759 | 2016.07.06 10:00 | sell stop | 8463 | 0.11 | 100.581 | 100.681 | 100.131 | ||
| 22760 | 2016.07.06 11:00 | expiration | 8461 | 0.11 | 102.147 | 101.697 | 104.547 | ||
| 22761 | 2016.07.06 12:09 | sell | 8463 | 0.11 | 100.581 | 100.681 | 100.131 | ||
| 22762 | 2016.07.06 13:23 | close | 8463 | 0.11 | 100.407 | 100.681 | 100.131 | 19.06 | 16536.31 |
| 22763 | 2016.07.06 14:00 | expiration | 8462 | 0.11 | 101.764 | 101.214 | 102.814 | ||
| 22764 | 2016.07.06 15:00 | buy stop | 8464 | 0.11 | 101.764 | 101.014 | 102.714 | ||
| 22765 | 2016.07.06 15:00 | sell stop | 8465 | 0.11 | 100.199 | 101.749 | 99.899 | ||
| 22766 | 2016.07.07 01:00 | expiration | 8464 | 0.11 | 101.764 | 101.014 | 102.714 | ||
| 22767 | 2016.07.07 01:00 | expiration | 8465 | 0.11 | 100.199 | 101.749 | 99.899 | ||
| 22768 | 2016.07.07 03:00 | sell stop | 8466 | 0.11 | 100.199 | 100.399 | 99.349 | ||
| 22769 | 2016.07.07 03:00 | buy stop | 8467 | 0.11 | 101.465 | 101.015 | 103.865 | ||
| 22770 | 2016.07.07 10:00 | buy stop | 8468 | 0.11 | 101.465 | 100.915 | 102.515 | ||
| 22771 | 2016.07.07 10:00 | sell stop | 8469 | 0.11 | 100.624 | 100.724 | 100.174 | ||
| 22772 | 2016.07.07 11:00 | expiration | 8466 | 0.11 | 100.199 | 100.399 | 99.349 | ||
| 22773 | 2016.07.07 11:00 | expiration | 8467 | 0.11 | 101.465 | 101.015 | 103.865 | ||
| 22774 | 2016.07.07 14:00 | expiration | 8468 | 0.11 | 101.465 | 100.915 | 102.515 | ||
| 22775 | 2016.07.07 14:00 | expiration | 8469 | 0.11 | 100.624 | 100.724 | 100.174 | ||
| 22776 | 2016.07.07 15:00 | buy stop | 8470 | 0.11 | 101.416 | 100.666 | 102.366 | ||
| 22777 | 2016.07.07 15:00 | sell stop | 8471 | 0.11 | 100.624 | 102.174 | 100.324 | ||
| 22778 | 2016.07.07 18:54 | sell | 8471 | 0.11 | 100.624 | 102.174 | 100.324 | ||
| 22779 | 2016.07.08 01:00 | expiration | 8470 | 0.11 | 101.416 | 100.666 | 102.366 | ||
| 22780 | 2016.07.08 03:00 | buy stop | 8472 | 0.11 | 101.229 | 100.779 | 103.629 | ||
| 22781 | 2016.07.08 03:00 | sell stop | 8473 | 0.11 | 100.597 | 100.797 | 99.747 | ||
| 22782 | 2016.07.08 06:30 | sell | 8473 | 0.11 | 100.597 | 100.797 | 99.747 | ||
| 22783 | 2016.07.08 06:35 | modify | 8471 | 0.11 | 100.624 | 101.100 | 100.324 | ||
| 22784 | 2016.07.08 06:51 | close | 8471 | 0.11 | 100.499 | 101.100 | 100.324 | 13.68 | 16549.99 |
| 22785 | 2016.07.08 10:00 | buy stop | 8474 | 0.11 | 100.968 | 100.418 | 102.018 | ||
| 22786 | 2016.07.08 10:00 | sell stop | 8475 | 0.11 | 100.242 | 100.342 | 99.792 | ||
| 22787 | 2016.07.08 11:00 | expiration | 8472 | 0.11 | 101.229 | 100.779 | 103.629 | ||
| 22788 | 2016.07.08 11:15 | delete | 8475 | 0.11 | 100.242 | 100.342 | 99.792 | ||
| 22789 | 2016.07.08 11:15 | delete | 8474 | 0.11 | 100.968 | 100.418 | 102.018 | ||
| 22790 | 2016.07.08 11:45 | close | 8473 | 0.11 | 100.605 | 100.797 | 99.747 | -0.87 | 16549.12 |
| 22791 | 2016.07.11 03:00 | buy stop | 8476 | 0.11 | 101.278 | 100.828 | 103.678 | ||
| 22792 | 2016.07.11 03:00 | sell stop | 8477 | 0.11 | 99.994 | 100.194 | 99.144 | ||
| 22793 | 2016.07.11 08:01 | buy | 8476 | 0.11 | 101.278 | 100.828 | 103.678 | ||
| 22794 | 2016.07.11 08:29 | close | 8476 | 0.11 | 101.479 | 100.828 | 103.678 | 21.79 | 16570.91 |
| 22795 | 2016.07.11 10:00 | buy stop | 8478 | 0.11 | 101.950 | 101.400 | 103.000 | ||
| 22796 | 2016.07.11 10:00 | sell stop | 8479 | 0.11 | 100.425 | 100.525 | 99.975 | ||
| 22797 | 2016.07.11 10:06 | buy | 8478 | 0.11 | 101.950 | 101.400 | 103.000 | ||
| 22798 | 2016.07.11 11:00 | expiration | 8477 | 0.11 | 99.994 | 100.194 | 99.144 | ||
| 22799 | 2016.07.11 12:00 | modify | 8478 | 0.11 | 101.950 | 101.446 | 103.000 | ||
| 22800 | 2016.07.11 13:00 | modify | 8478 | 0.11 | 101.950 | 101.692 | 103.000 | ||
| 22801 | 2016.07.11 13:43 | close | 8478 | 0.11 | 102.382 | 101.692 | 103.000 | 46.41 | 16617.32 |
| 22802 | 2016.07.11 14:00 | expiration | 8479 | 0.11 | 100.425 | 100.525 | 99.975 | ||
| 22803 | 2016.07.11 15:00 | buy stop | 8480 | 0.11 | 102.479 | 101.729 | 103.429 | ||
| 22804 | 2016.07.11 15:00 | sell stop | 8481 | 0.11 | 100.425 | 101.975 | 100.125 | ||
| 22805 | 2016.07.11 15:14 | buy | 8480 | 0.11 | 102.479 | 101.729 | 103.429 | ||
| 22806 | 2016.07.11 15:37 | modify | 8480 | 0.11 | 102.479 | 102.121 | 103.429 | ||
| 22807 | 2016.07.11 15:58 | close | 8480 | 0.11 | 102.630 | 102.121 | 103.429 | 16.18 | 16633.50 |
| 22808 | 2016.07.12 01:00 | expiration | 8481 | 0.11 | 100.425 | 101.975 | 100.125 | ||
| 22809 | 2016.07.12 03:00 | buy stop | 8482 | 0.11 | 102.893 | 102.443 | 105.293 | ||
| 22810 | 2016.07.12 03:00 | sell stop | 8483 | 0.11 | 101.190 | 101.390 | 100.340 | ||
| 22811 | 2016.07.12 04:02 | buy | 8482 | 0.11 | 102.893 | 102.443 | 105.293 | ||
| 22812 | 2016.07.12 04:06 | close | 8482 | 0.11 | 103.097 | 102.443 | 105.293 | 21.77 | 16655.27 |
| 22813 | 2016.07.12 10:00 | buy stop | 8484 | 0.11 | 103.511 | 102.961 | 104.561 | ||
| 22814 | 2016.07.12 10:00 | sell stop | 8485 | 0.11 | 102.450 | 102.550 | 102.000 | ||
| 22815 | 2016.07.12 10:18 | buy | 8484 | 0.11 | 103.511 | 102.961 | 104.561 | ||
| 22816 | 2016.07.12 10:49 | s/l | 8484 | 0.11 | 102.961 | 102.961 | 104.561 | -58.76 | 16596.51 |
| 22817 | 2016.07.12 11:00 | expiration | 8483 | 0.11 | 101.190 | 101.390 | 100.340 | ||
| 22818 | 2016.07.12 14:00 | expiration | 8485 | 0.11 | 102.450 | 102.550 | 102.000 | ||
| 22819 | 2016.07.12 15:00 | buy stop | 8486 | 0.11 | 103.951 | 103.201 | 104.901 | ||
| 22820 | 2016.07.12 15:00 | sell stop | 8487 | 0.11 | 102.450 | 104.000 | 102.150 | ||
| 22821 | 2016.07.12 15:03 | buy | 8486 | 0.11 | 103.951 | 103.201 | 104.901 | ||
| 22822 | 2016.07.12 15:10 | modify | 8486 | 0.11 | 103.951 | 103.222 | 104.901 | ||
| 22823 | 2016.07.12 15:56 | close | 8486 | 0.11 | 104.116 | 103.222 | 104.901 | 17.43 | 16613.94 |
| 22824 | 2016.07.13 01:00 | expiration | 8487 | 0.11 | 102.450 | 104.000 | 102.150 | ||
| 22825 | 2016.07.13 03:00 | buy stop | 8488 | 0.11 | 104.986 | 104.536 | 107.386 | ||
| 22826 | 2016.07.13 03:00 | sell stop | 8489 | 0.11 | 102.881 | 103.081 | 102.031 | ||
| 22827 | 2016.07.13 10:00 | buy stop | 8490 | 0.11 | 104.986 | 104.436 | 106.036 | ||
| 22828 | 2016.07.13 10:00 | sell stop | 8491 | 0.11 | 103.944 | 104.044 | 103.494 | ||
| 22829 | 2016.07.13 11:00 | expiration | 8488 | 0.11 | 104.986 | 104.536 | 107.386 | ||
| 22830 | 2016.07.13 11:00 | expiration | 8489 | 0.11 | 102.881 | 103.081 | 102.031 | ||
| 22831 | 2016.07.13 14:00 | expiration | 8490 | 0.11 | 104.986 | 104.436 | 106.036 | ||
| 22832 | 2016.07.13 14:00 | expiration | 8491 | 0.11 | 103.944 | 104.044 | 103.494 | ||
| 22833 | 2016.07.13 15:00 | buy stop | 8492 | 0.11 | 104.926 | 104.176 | 105.876 | ||
| 22834 | 2016.07.13 15:00 | sell stop | 8493 | 0.11 | 103.944 | 105.494 | 103.644 | ||
| 22835 | 2016.07.13 18:52 | sell | 8493 | 0.11 | 103.944 | 105.494 | 103.644 | ||
| 22836 | 2016.07.14 01:00 | expiration | 8492 | 0.11 | 104.926 | 104.176 | 105.876 | ||
| 22837 | 2016.07.14 03:00 | buy stop | 8494 | 0.11 | 104.862 | 104.412 | 107.262 | ||
| 22838 | 2016.07.14 03:00 | sell stop | 8495 | 0.11 | 103.906 | 104.106 | 103.056 | ||
| 22839 | 2016.07.14 08:43 | buy | 8494 | 0.11 | 104.862 | 104.412 | 107.262 | ||
| 22840 | 2016.07.14 08:52 | close | 8494 | 0.11 | 105.119 | 104.412 | 107.262 | 26.89 | 16640.83 |
| 22841 | 2016.07.14 09:16 | s/l | 8493 | 0.11 | 105.494 | 105.494 | 103.644 | -161.62 | 16479.21 |
| 22842 | 2016.07.14 10:00 | buy stop | 8496 | 0.11 | 105.746 | 105.196 | 106.796 | ||
| 22843 | 2016.07.14 10:00 | sell stop | 8497 | 0.11 | 103.973 | 104.073 | 103.523 | ||
| 22844 | 2016.07.14 11:00 | expiration | 8495 | 0.11 | 103.906 | 104.106 | 103.056 | ||
| 22845 | 2016.07.14 12:50 | buy | 8496 | 0.11 | 105.746 | 105.196 | 106.796 | ||
| 22846 | 2016.07.14 13:00 | modify | 8496 | 0.11 | 105.746 | 105.234 | 106.796 | ||
| 22847 | 2016.07.14 14:00 | expiration | 8497 | 0.11 | 103.973 | 104.073 | 103.523 | ||
| 22848 | 2016.07.14 15:00 | buy stop | 8498 | 0.11 | 105.937 | 105.187 | 106.887 | ||
| 22849 | 2016.07.14 15:00 | sell stop | 8499 | 0.11 | 103.973 | 105.523 | 103.673 | ||
| 22850 | 2016.07.15 01:00 | expiration | 8498 | 0.11 | 105.937 | 105.187 | 106.887 | ||
| 22851 | 2016.07.15 01:00 | expiration | 8499 | 0.11 | 103.973 | 105.523 | 103.673 | ||
| 22852 | 2016.07.15 01:35 | s/l | 8496 | 0.11 | 105.234 | 105.234 | 106.796 | -53.52 | 16425.69 |
| 22853 | 2016.07.15 03:00 | buy stop | 8500 | 0.11 | 105.937 | 105.487 | 108.337 | ||
| 22854 | 2016.07.15 03:00 | sell stop | 8501 | 0.11 | 104.636 | 104.836 | 103.786 | ||
| 22855 | 2016.07.15 05:00 | buy | 8500 | 0.11 | 105.937 | 105.487 | 108.337 | ||
| 22856 | 2016.07.15 05:10 | close | 8500 | 0.11 | 106.139 | 105.487 | 108.337 | 20.93 | 16446.62 |
| 22857 | 2016.07.15 10:00 | buy stop | 8502 | 0.11 | 106.316 | 105.766 | 107.366 | ||
| 22858 | 2016.07.15 10:00 | sell stop | 8503 | 0.11 | 105.048 | 105.148 | 104.598 | ||
| 22859 | 2016.07.15 11:00 | expiration | 8501 | 0.11 | 104.636 | 104.836 | 103.786 | ||
| 22860 | 2016.07.15 11:15 | delete | 8503 | 0.11 | 105.048 | 105.148 | 104.598 | ||
| 22861 | 2016.07.15 11:15 | delete | 8502 | 0.11 | 106.316 | 105.766 | 107.366 | ||
| 22862 | 2016.07.18 03:00 | buy stop | 8504 | 0.11 | 106.143 | 105.693 | 108.543 | ||
| 22863 | 2016.07.18 03:00 | sell stop | 8505 | 0.11 | 104.629 | 104.829 | 103.779 | ||
| 22864 | 2016.07.18 10:00 | buy stop | 8506 | 0.11 | 106.015 | 105.465 | 107.065 | ||
| 22865 | 2016.07.18 10:00 | sell stop | 8507 | 0.11 | 104.629 | 104.729 | 104.179 | ||
| 22866 | 2016.07.18 11:00 | expiration | 8504 | 0.11 | 106.143 | 105.693 | 108.543 | ||
| 22867 | 2016.07.18 11:00 | expiration | 8505 | 0.11 | 104.629 | 104.829 | 103.779 | ||
| 22868 | 2016.07.18 14:00 | expiration | 8506 | 0.11 | 106.015 | 105.465 | 107.065 | ||
| 22869 | 2016.07.18 14:00 | expiration | 8507 | 0.11 | 104.629 | 104.729 | 104.179 | ||
| 22870 | 2016.07.18 15:00 | buy stop | 8508 | 0.11 | 106.015 | 105.265 | 106.965 | ||
| 22871 | 2016.07.18 15:00 | sell stop | 8509 | 0.11 | 104.629 | 106.179 | 104.329 | ||
| 22872 | 2016.07.18 18:08 | buy | 8508 | 0.11 | 106.015 | 105.265 | 106.965 | ||
| 22873 | 2016.07.18 18:24 | close | 8508 | 0.11 | 106.183 | 105.265 | 106.965 | 17.40 | 16464.02 |
| 22874 | 2016.07.19 01:00 | expiration | 8509 | 0.11 | 104.629 | 106.179 | 104.329 | ||
| 22875 | 2016.07.19 03:00 | buy stop | 8510 | 0.11 | 106.330 | 105.880 | 108.730 | ||
| 22876 | 2016.07.19 03:00 | sell stop | 8511 | 0.11 | 105.270 | 105.470 | 104.420 | ||
| 22877 | 2016.07.19 10:00 | buy stop | 8512 | 0.11 | 106.330 | 105.780 | 107.380 | ||
| 22878 | 2016.07.19 10:00 | sell stop | 8513 | 0.11 | 105.647 | 105.747 | 105.197 | ||
| 22879 | 2016.07.19 11:00 | expiration | 8510 | 0.11 | 106.330 | 105.880 | 108.730 | ||
| 22880 | 2016.07.19 11:00 | expiration | 8511 | 0.11 | 105.270 | 105.470 | 104.420 | ||
| 22881 | 2016.07.19 14:00 | expiration | 8512 | 0.11 | 106.330 | 105.780 | 107.380 | ||
| 22882 | 2016.07.19 14:00 | expiration | 8513 | 0.11 | 105.647 | 105.747 | 105.197 | ||
| 22883 | 2016.07.19 15:00 | buy stop | 8514 | 0.11 | 106.330 | 105.580 | 107.280 | ||
| 22884 | 2016.07.19 15:00 | sell stop | 8515 | 0.11 | 105.647 | 107.197 | 105.347 | ||
| 22885 | 2016.07.19 15:30 | buy | 8514 | 0.11 | 106.330 | 105.580 | 107.280 | ||
| 22886 | 2016.07.19 15:30 | modify | 8514 | 0.11 | 106.330 | 105.902 | 107.280 | ||
| 22887 | 2016.07.19 15:45 | close | 8514 | 0.11 | 106.487 | 105.902 | 107.280 | 16.22 | 16480.24 |
| 22888 | 2016.07.20 01:00 | expiration | 8515 | 0.11 | 105.647 | 107.197 | 105.347 | ||
| 22889 | 2016.07.20 03:00 | buy stop | 8516 | 0.11 | 106.533 | 106.083 | 108.933 | ||
| 22890 | 2016.07.20 03:00 | sell stop | 8517 | 0.11 | 105.748 | 105.948 | 104.898 | ||
| 22891 | 2016.07.20 10:00 | buy stop | 8518 | 0.11 | 106.304 | 105.754 | 107.354 | ||
| 22892 | 2016.07.20 10:00 | sell stop | 8519 | 0.11 | 105.828 | 105.928 | 105.378 | ||
| 22893 | 2016.07.20 10:48 | buy | 8518 | 0.11 | 106.304 | 105.754 | 107.354 | ||
| 22894 | 2016.07.20 11:00 | expiration | 8516 | 0.11 | 106.533 | 106.083 | 108.933 | ||
| 22895 | 2016.07.20 11:00 | expiration | 8517 | 0.11 | 105.748 | 105.948 | 104.898 | ||
| 22896 | 2016.07.20 11:51 | modify | 8518 | 0.11 | 106.304 | 105.968 | 107.354 | ||
| 22897 | 2016.07.20 12:01 | modify | 8518 | 0.11 | 106.304 | 106.054 | 107.354 | ||
| 22898 | 2016.07.20 13:00 | modify | 8518 | 0.11 | 106.304 | 106.199 | 107.354 | ||
| 22899 | 2016.07.20 14:00 | modify | 8518 | 0.11 | 106.304 | 106.247 | 107.354 | ||
| 22900 | 2016.07.20 14:00 | expiration | 8519 | 0.11 | 105.828 | 105.928 | 105.378 | ||
| 22901 | 2016.07.20 15:00 | buy stop | 8520 | 0.11 | 106.717 | 105.967 | 107.667 | ||
| 22902 | 2016.07.20 15:00 | sell stop | 8521 | 0.11 | 105.828 | 107.378 | 105.528 | ||
| 22903 | 2016.07.20 16:00 | modify | 8518 | 0.11 | 106.304 | 106.342 | 107.354 | ||
| 22904 | 2016.07.20 17:00 | modify | 8518 | 0.11 | 106.304 | 106.348 | 107.354 | ||
| 22905 | 2016.07.20 17:53 | buy | 8520 | 0.11 | 106.717 | 105.967 | 107.667 | ||
| 22906 | 2016.07.20 18:00 | modify | 8518 | 0.11 | 106.304 | 106.358 | 107.354 | ||
| 22907 | 2016.07.20 18:00 | close | 8518 | 0.11 | 106.739 | 106.358 | 107.354 | 44.83 | 16525.07 |
| 22908 | 2016.07.20 18:09 | modify | 8520 | 0.11 | 106.717 | 106.358 | 107.667 | ||
| 22909 | 2016.07.20 20:46 | close | 8520 | 0.11 | 106.885 | 106.358 | 107.667 | 17.29 | 16542.36 |
| 22910 | 2016.07.21 01:00 | expiration | 8521 | 0.11 | 105.828 | 107.378 | 105.528 | ||
| 22911 | 2016.07.21 03:00 | buy stop | 8522 | 0.11 | 107.439 | 106.989 | 109.839 | ||
| 22912 | 2016.07.21 03:00 | sell stop | 8523 | 0.11 | 106.012 | 106.212 | 105.162 | ||
| 22913 | 2016.07.21 04:01 | buy | 8522 | 0.11 | 107.439 | 106.989 | 109.839 | ||
| 22914 | 2016.07.21 08:05 | s/l | 8522 | 0.11 | 106.989 | 106.989 | 109.839 | -46.27 | 16496.09 |
| 22915 | 2016.07.21 10:00 | buy stop | 8524 | 0.11 | 107.492 | 106.942 | 108.542 | ||
| 22916 | 2016.07.21 10:00 | sell stop | 8525 | 0.11 | 106.599 | 106.699 | 106.149 | ||
| 22917 | 2016.07.21 11:00 | expiration | 8523 | 0.11 | 106.012 | 106.212 | 105.162 | ||
| 22918 | 2016.07.21 11:33 | sell | 8525 | 0.11 | 106.599 | 106.699 | 106.149 | ||
| 22919 | 2016.07.21 11:34 | t/p | 8525 | 0.11 | 106.149 | 106.699 | 106.149 | 46.63 | 16542.72 |
| 22920 | 2016.07.21 14:00 | expiration | 8524 | 0.11 | 107.492 | 106.942 | 108.542 | ||
| 22921 | 2016.07.21 15:00 | buy stop | 8526 | 0.11 | 107.492 | 106.742 | 108.442 | ||
| 22922 | 2016.07.21 15:00 | sell stop | 8527 | 0.11 | 105.418 | 106.968 | 105.118 | ||
| 22923 | 2016.07.22 01:00 | expiration | 8526 | 0.11 | 107.492 | 106.742 | 108.442 | ||
| 22924 | 2016.07.22 01:00 | expiration | 8527 | 0.11 | 105.418 | 106.968 | 105.118 | ||
| 22925 | 2016.07.22 03:00 | buy stop | 8528 | 0.11 | 107.266 | 106.816 | 109.666 | ||
| 22926 | 2016.07.22 03:00 | sell stop | 8529 | 0.11 | 105.418 | 105.618 | 104.568 | ||
| 22927 | 2016.07.22 10:00 | buy stop | 8530 | 0.11 | 106.260 | 105.710 | 107.310 | ||
| 22928 | 2016.07.22 10:00 | sell stop | 8531 | 0.11 | 105.565 | 105.665 | 105.115 | ||
| 22929 | 2016.07.22 11:00 | expiration | 8528 | 0.11 | 107.266 | 106.816 | 109.666 | ||
| 22930 | 2016.07.22 11:00 | expiration | 8529 | 0.11 | 105.418 | 105.618 | 104.568 | ||
| 22931 | 2016.07.22 11:15 | delete | 8531 | 0.11 | 105.565 | 105.665 | 105.115 | ||
| 22932 | 2016.07.22 11:15 | delete | 8530 | 0.11 | 106.260 | 105.710 | 107.310 | ||
| 22933 | 2016.07.25 03:00 | buy stop | 8532 | 0.11 | 106.411 | 105.961 | 108.811 | ||
| 22934 | 2016.07.25 03:00 | sell stop | 8533 | 0.11 | 105.636 | 105.836 | 104.786 | ||
| 22935 | 2016.07.25 03:06 | buy | 8532 | 0.11 | 106.411 | 105.961 | 108.811 | ||
| 22936 | 2016.07.25 03:57 | close | 8532 | 0.11 | 106.603 | 105.961 | 108.811 | 19.81 | 16562.53 |
| 22937 | 2016.07.25 10:00 | buy stop | 8534 | 0.11 | 106.723 | 106.173 | 107.773 | ||
| 22938 | 2016.07.25 10:00 | sell stop | 8535 | 0.11 | 106.011 | 106.111 | 105.561 | ||
| 22939 | 2016.07.25 11:00 | expiration | 8533 | 0.11 | 105.636 | 105.836 | 104.786 | ||
| 22940 | 2016.07.25 14:00 | expiration | 8534 | 0.11 | 106.723 | 106.173 | 107.773 | ||
| 22941 | 2016.07.25 14:00 | expiration | 8535 | 0.11 | 106.011 | 106.111 | 105.561 | ||
| 22942 | 2016.07.25 15:00 | buy stop | 8536 | 0.11 | 106.723 | 105.973 | 107.673 | ||
| 22943 | 2016.07.25 15:00 | sell stop | 8537 | 0.11 | 106.011 | 107.561 | 105.711 | ||
| 22944 | 2016.07.25 17:14 | sell | 8537 | 0.11 | 106.011 | 107.561 | 105.711 | ||
| 22945 | 2016.07.25 17:24 | modify | 8537 | 0.11 | 106.011 | 106.344 | 105.711 | ||
| 22946 | 2016.07.25 19:38 | close | 8537 | 0.11 | 105.862 | 106.344 | 105.711 | 15.48 | 16578.01 |
| 22947 | 2016.07.26 01:00 | expiration | 8536 | 0.11 | 106.723 | 105.973 | 107.673 | ||
| 22948 | 2016.07.26 03:00 | buy stop | 8538 | 0.11 | 106.416 | 105.966 | 108.816 | ||
| 22949 | 2016.07.26 10:00 | buy stop | 8539 | 0.11 | 106.145 | 105.595 | 107.195 | ||
| 22950 | 2016.07.26 10:00 | sell stop | 8540 | 0.11 | 104.229 | 104.329 | 103.779 | ||
| 22951 | 2016.07.26 10:00 | sell | 8540 | 0.11 | 104.229 | 104.329 | 103.779 | ||
| 22952 | 2016.07.26 10:11 | s/l | 8540 | 0.11 | 104.329 | 104.329 | 103.779 | -10.54 | 16567.47 |
| 22953 | 2016.07.26 11:00 | expiration | 8538 | 0.11 | 106.416 | 105.966 | 108.816 | ||
| 22954 | 2016.07.26 14:00 | expiration | 8539 | 0.11 | 106.145 | 105.595 | 107.195 | ||
| 22955 | 2016.07.26 15:00 | buy stop | 8541 | 0.11 | 105.890 | 105.140 | 106.840 | ||
| 22956 | 2016.07.26 15:00 | sell stop | 8542 | 0.11 | 103.994 | 105.544 | 103.694 | ||
| 22957 | 2016.07.27 01:00 | expiration | 8541 | 0.11 | 105.890 | 105.140 | 106.840 | ||
| 22958 | 2016.07.27 01:00 | expiration | 8542 | 0.11 | 103.994 | 105.544 | 103.694 | ||
| 22959 | 2016.07.27 03:00 | sell stop | 8543 | 0.11 | 103.994 | 104.194 | 103.144 | ||
| 22960 | 2016.07.27 03:00 | buy stop | 8544 | 0.11 | 104.979 | 104.529 | 107.379 | ||
| 22961 | 2016.07.27 03:02 | buy | 8544 | 0.11 | 104.979 | 104.529 | 107.379 | ||
| 22962 | 2016.07.27 03:13 | modify | 8544 | 0.11 | 104.979 | 104.643 | 107.379 | ||
| 22963 | 2016.07.27 03:59 | close | 8544 | 0.11 | 105.166 | 104.643 | 107.379 | 19.56 | 16587.03 |
| 22964 | 2016.07.27 10:00 | buy stop | 8545 | 0.11 | 106.545 | 105.995 | 107.595 | ||
| 22965 | 2016.07.27 10:00 | sell stop | 8546 | 0.11 | 104.598 | 104.698 | 104.148 | ||
| 22966 | 2016.07.27 11:00 | expiration | 8543 | 0.11 | 103.994 | 104.194 | 103.144 | ||
| 22967 | 2016.07.27 14:00 | expiration | 8545 | 0.11 | 106.545 | 105.995 | 107.595 | ||
| 22968 | 2016.07.27 14:00 | expiration | 8546 | 0.11 | 104.598 | 104.698 | 104.148 | ||
| 22969 | 2016.07.27 15:00 | buy stop | 8547 | 0.11 | 106.545 | 105.795 | 107.495 | ||
| 22970 | 2016.07.27 15:00 | sell stop | 8548 | 0.11 | 104.598 | 106.148 | 104.298 | ||
| 22971 | 2016.07.28 01:00 | expiration | 8547 | 0.11 | 106.545 | 105.795 | 107.495 | ||
| 22972 | 2016.07.28 01:00 | expiration | 8548 | 0.11 | 104.598 | 106.148 | 104.298 | ||
| 22973 | 2016.07.28 03:00 | buy stop | 8549 | 0.11 | 106.135 | 105.685 | 108.535 | ||
| 22974 | 2016.07.28 10:00 | buy stop | 8550 | 0.11 | 106.043 | 105.493 | 107.093 | ||
| 22975 | 2016.07.28 10:00 | sell stop | 8551 | 0.11 | 104.480 | 104.580 | 104.030 | ||
| 22976 | 2016.07.28 11:00 | expiration | 8549 | 0.11 | 106.135 | 105.685 | 108.535 | ||
| 22977 | 2016.07.28 14:00 | expiration | 8550 | 0.11 | 106.043 | 105.493 | 107.093 | ||
| 22978 | 2016.07.28 14:00 | expiration | 8551 | 0.11 | 104.480 | 104.580 | 104.030 | ||
| 22979 | 2016.07.28 15:00 | buy stop | 8552 | 0.11 | 106.043 | 105.293 | 106.993 | ||
| 22980 | 2016.07.28 15:00 | sell stop | 8553 | 0.11 | 104.480 | 106.030 | 104.180 | ||
| 22981 | 2016.07.29 01:00 | expiration | 8552 | 0.11 | 106.043 | 105.293 | 106.993 | ||
| 22982 | 2016.07.29 01:00 | expiration | 8553 | 0.11 | 104.480 | 106.030 | 104.180 | ||
| 22983 | 2016.07.29 03:00 | sell stop | 8554 | 0.11 | 103.354 | 103.554 | 102.504 | ||
| 22984 | 2016.07.29 03:00 | buy stop | 8555 | 0.11 | 105.502 | 105.052 | 107.902 | ||
| 22985 | 2016.07.29 06:44 | buy | 8555 | 0.11 | 105.502 | 105.052 | 107.902 | ||
| 22986 | 2016.07.29 06:44 | s/l | 8555 | 0.11 | 105.052 | 105.052 | 107.902 | -47.12 | 16539.91 |
| 22987 | 2016.07.29 06:44 | sell | 8554 | 0.11 | 103.354 | 103.554 | 102.504 | ||
| 22988 | 2016.07.29 06:45 | s/l | 8554 | 0.11 | 103.554 | 103.554 | 102.504 | -21.25 | 16518.66 |
| 22989 | 2016.07.29 10:00 | buy stop | 8556 | 0.11 | 105.618 | 105.068 | 106.668 | ||
| 22990 | 2016.07.29 10:00 | sell stop | 8557 | 0.11 | 102.700 | 102.800 | 102.250 | ||
| 22991 | 2016.07.29 11:15 | delete | 8557 | 0.11 | 102.700 | 102.800 | 102.250 | ||
| 22992 | 2016.07.29 11:15 | delete | 8556 | 0.11 | 105.618 | 105.068 | 106.668 | ||
| 22993 | 2016.08.01 03:00 | buy stop | 8558 | 0.11 | 103.970 | 103.520 | 106.370 | ||
| 22994 | 2016.08.01 03:00 | sell stop | 8559 | 0.11 | 101.972 | 102.172 | 101.122 | ||
| 22995 | 2016.08.01 10:00 | buy stop | 8560 | 0.11 | 102.683 | 102.133 | 103.733 | ||
| 22996 | 2016.08.01 10:00 | sell stop | 8561 | 0.11 | 101.972 | 102.072 | 101.522 | ||
| 22997 | 2016.08.01 11:00 | expiration | 8558 | 0.11 | 103.970 | 103.520 | 106.370 | ||
| 22998 | 2016.08.01 11:00 | expiration | 8559 | 0.11 | 101.972 | 102.172 | 101.122 | ||
| 22999 | 2016.08.01 14:00 | expiration | 8560 | 0.11 | 102.683 | 102.133 | 103.733 | ||
| 23000 | 2016.08.01 14:00 | expiration | 8561 | 0.11 | 101.972 | 102.072 | 101.522 | ||
| 23001 | 2016.08.01 15:00 | buy stop | 8562 | 0.11 | 102.683 | 101.933 | 103.633 | ||
| 23002 | 2016.08.01 15:00 | sell stop | 8563 | 0.11 | 101.972 | 103.522 | 101.672 | ||
| 23003 | 2016.08.02 01:00 | expiration | 8562 | 0.11 | 102.683 | 101.933 | 103.633 | ||
| 23004 | 2016.08.02 01:00 | expiration | 8563 | 0.11 | 101.972 | 103.522 | 101.672 | ||
| 23005 | 2016.08.02 03:00 | buy stop | 8564 | 0.11 | 102.614 | 102.164 | 105.014 | ||
| 23006 | 2016.08.02 03:00 | sell stop | 8565 | 0.11 | 102.116 | 102.316 | 101.266 | ||
| 23007 | 2016.08.02 04:53 | buy | 8564 | 0.11 | 102.614 | 102.164 | 105.014 | ||
| 23008 | 2016.08.02 05:06 | modify | 8564 | 0.11 | 102.614 | 102.239 | 105.014 | ||
| 23009 | 2016.08.02 05:12 | close | 8564 | 0.11 | 102.798 | 102.239 | 105.014 | 19.69 | 16538.35 |
| 23010 | 2016.08.02 09:06 | sell | 8565 | 0.11 | 102.116 | 102.316 | 101.266 | ||
| 23011 | 2016.08.02 09:55 | s/l | 8565 | 0.11 | 102.316 | 102.316 | 101.266 | -21.50 | 16516.85 |
| 23012 | 2016.08.02 10:00 | buy stop | 8566 | 0.11 | 102.830 | 102.280 | 103.880 | ||
| 23013 | 2016.08.02 10:00 | sell stop | 8567 | 0.11 | 102.008 | 102.108 | 101.558 | ||
| 23014 | 2016.08.02 10:34 | sell | 8567 | 0.11 | 102.008 | 102.108 | 101.558 | ||
| 23015 | 2016.08.02 10:40 | close | 8567 | 0.11 | 101.823 | 102.108 | 101.558 | 19.99 | 16536.84 |
| 23016 | 2016.08.02 14:00 | expiration | 8566 | 0.11 | 102.830 | 102.280 | 103.880 | ||
| 23017 | 2016.08.02 15:00 | buy stop | 8568 | 0.11 | 102.830 | 102.080 | 103.780 | ||
| 23018 | 2016.08.02 15:00 | sell stop | 8569 | 0.11 | 101.455 | 103.005 | 101.155 | ||
| 23019 | 2016.08.02 15:44 | sell | 8569 | 0.11 | 101.455 | 103.005 | 101.155 | ||
| 23020 | 2016.08.02 15:47 | modify | 8569 | 0.11 | 101.455 | 102.065 | 101.155 | ||
| 23021 | 2016.08.02 15:59 | close | 8569 | 0.11 | 101.328 | 102.065 | 101.155 | 13.79 | 16550.63 |
| 23022 | 2016.08.03 01:00 | expiration | 8568 | 0.11 | 102.830 | 102.080 | 103.780 | ||
| 23023 | 2016.08.03 03:00 | buy stop | 8570 | 0.11 | 102.543 | 102.093 | 104.943 | ||
| 23024 | 2016.08.03 03:00 | sell stop | 8571 | 0.11 | 100.679 | 100.879 | 99.829 | ||
| 23025 | 2016.08.03 10:00 | buy stop | 8572 | 0.11 | 101.346 | 100.796 | 102.396 | ||
| 23026 | 2016.08.03 10:00 | sell stop | 8573 | 0.11 | 100.679 | 100.779 | 100.229 | ||
| 23027 | 2016.08.03 11:00 | expiration | 8570 | 0.11 | 102.543 | 102.093 | 104.943 | ||
| 23028 | 2016.08.03 11:00 | expiration | 8571 | 0.11 | 100.679 | 100.879 | 99.829 | ||
| 23029 | 2016.08.03 13:11 | buy | 8572 | 0.11 | 101.346 | 100.796 | 102.396 | ||
| 23030 | 2016.08.03 14:00 | expiration | 8573 | 0.11 | 100.679 | 100.779 | 100.229 | ||
| 23031 | 2016.08.03 15:00 | buy stop | 8574 | 0.11 | 101.375 | 100.625 | 102.325 | ||
| 23032 | 2016.08.03 15:00 | sell stop | 8575 | 0.11 | 100.748 | 102.298 | 100.448 | ||
| 23033 | 2016.08.03 17:17 | buy | 8574 | 0.11 | 101.375 | 100.625 | 102.325 | ||
| 23034 | 2016.08.03 17:18 | modify | 8574 | 0.11 | 101.375 | 100.859 | 102.325 | ||
| 23035 | 2016.08.03 17:27 | modify | 8572 | 0.11 | 101.346 | 100.859 | 102.396 | ||
| 23036 | 2016.08.03 17:35 | close | 8574 | 0.11 | 101.563 | 100.859 | 102.325 | 20.36 | 16570.99 |
| 23037 | 2016.08.04 01:00 | expiration | 8575 | 0.11 | 100.748 | 102.298 | 100.448 | ||
| 23038 | 2016.08.04 03:00 | buy stop | 8576 | 0.11 | 101.569 | 101.119 | 103.969 | ||
| 23039 | 2016.08.04 03:00 | sell stop | 8577 | 0.11 | 100.882 | 101.082 | 100.032 | ||
| 23040 | 2016.08.04 04:48 | sell | 8577 | 0.11 | 100.882 | 101.082 | 100.032 | ||
| 23041 | 2016.08.04 05:23 | s/l | 8577 | 0.11 | 101.082 | 101.082 | 100.032 | -21.76 | 16549.23 |
| 23042 | 2016.08.04 08:51 | modify | 8572 | 0.11 | 101.346 | 100.923 | 102.396 | ||
| 23043 | 2016.08.04 08:51 | buy | 8576 | 0.11 | 101.569 | 101.119 | 103.969 | ||
| 23044 | 2016.08.04 09:00 | modify | 8572 | 0.11 | 101.346 | 101.131 | 102.396 | ||
| 23045 | 2016.08.04 10:00 | modify | 8572 | 0.11 | 101.346 | 101.257 | 102.396 | ||
| 23046 | 2016.08.04 10:00 | buy stop | 8578 | 0.11 | 101.667 | 101.117 | 102.717 | ||
| 23047 | 2016.08.04 10:00 | sell stop | 8579 | 0.11 | 100.861 | 100.961 | 100.411 | ||
| 23048 | 2016.08.04 13:15 | s/l | 8572 | 0.11 | 101.257 | 101.257 | 102.396 | -9.67 | 16539.56 |
| 23049 | 2016.08.04 14:00 | expiration | 8578 | 0.11 | 101.667 | 101.117 | 102.717 | ||
| 23050 | 2016.08.04 14:00 | expiration | 8579 | 0.11 | 100.861 | 100.961 | 100.411 | ||
| 23051 | 2016.08.04 15:00 | buy stop | 8580 | 0.11 | 101.667 | 100.917 | 102.617 | ||
| 23052 | 2016.08.04 15:00 | sell stop | 8581 | 0.11 | 100.861 | 102.411 | 100.561 | ||
| 23053 | 2016.08.04 15:20 | s/l | 8576 | 0.11 | 101.119 | 101.119 | 103.969 | -48.96 | 16490.60 |
| 23054 | 2016.08.05 01:00 | expiration | 8580 | 0.11 | 101.667 | 100.917 | 102.617 | ||
| 23055 | 2016.08.05 01:00 | expiration | 8581 | 0.11 | 100.861 | 102.411 | 100.561 | ||
| 23056 | 2016.08.05 03:00 | buy stop | 8582 | 0.11 | 101.667 | 101.217 | 104.067 | ||
| 23057 | 2016.08.05 03:00 | sell stop | 8583 | 0.11 | 100.999 | 101.199 | 100.149 | ||
| 23058 | 2016.08.05 10:00 | buy stop | 8584 | 0.11 | 101.364 | 100.814 | 102.414 | ||
| 23059 | 2016.08.05 11:00 | expiration | 8582 | 0.11 | 101.667 | 101.217 | 104.067 | ||
| 23060 | 2016.08.05 11:00 | expiration | 8583 | 0.11 | 100.999 | 101.199 | 100.149 | ||
| 23061 | 2016.08.05 11:15 | delete | 8584 | 0.11 | 101.364 | 100.814 | 102.414 | ||
| 23062 | 2016.08.08 03:00 | buy stop | 8585 | 0.11 | 102.260 | 101.810 | 104.660 | ||
| 23063 | 2016.08.08 03:00 | sell stop | 8586 | 0.11 | 100.872 | 101.072 | 100.022 | ||
| 23064 | 2016.08.08 10:00 | buy stop | 8587 | 0.11 | 102.260 | 101.710 | 103.310 | ||
| 23065 | 2016.08.08 10:00 | sell stop | 8588 | 0.11 | 101.718 | 101.818 | 101.268 | ||
| 23066 | 2016.08.08 10:52 | buy | 8585 | 0.11 | 102.260 | 101.810 | 104.660 | ||
| 23067 | 2016.08.08 10:52 | buy | 8587 | 0.11 | 102.260 | 101.710 | 103.310 | ||
| 23068 | 2016.08.08 11:00 | expiration | 8586 | 0.11 | 100.872 | 101.072 | 100.022 | ||
| 23069 | 2016.08.08 12:16 | modify | 8585 | 0.11 | 102.260 | 102.008 | 104.660 | ||
| 23070 | 2016.08.08 12:25 | modify | 8587 | 0.11 | 102.260 | 102.008 | 103.310 | ||
| 23071 | 2016.08.08 12:28 | close | 8585 | 0.11 | 102.448 | 102.008 | 104.660 | 20.19 | 16510.79 |
| 23072 | 2016.08.08 13:14 | modify | 8587 | 0.11 | 102.260 | 102.106 | 103.310 | ||
| 23073 | 2016.08.08 14:00 | expiration | 8588 | 0.11 | 101.718 | 101.818 | 101.268 | ||
| 23074 | 2016.08.08 15:00 | buy stop | 8589 | 0.11 | 102.457 | 101.707 | 103.407 | ||
| 23075 | 2016.08.08 15:00 | sell stop | 8590 | 0.11 | 101.718 | 103.268 | 101.418 | ||
| 23076 | 2016.08.08 15:00 | modify | 8587 | 0.11 | 102.260 | 102.125 | 103.310 | ||
| 23077 | 2016.08.08 15:00 | buy | 8589 | 0.11 | 102.457 | 101.707 | 103.407 | ||
| 23078 | 2016.08.08 16:00 | modify | 8587 | 0.11 | 102.260 | 102.269 | 103.310 | ||
| 23079 | 2016.08.08 16:03 | modify | 8589 | 0.11 | 102.457 | 102.269 | 103.407 | ||
| 23080 | 2016.08.08 16:43 | close | 8589 | 0.11 | 102.619 | 102.269 | 103.407 | 17.37 | 16528.16 |
| 23081 | 2016.08.08 17:00 | modify | 8587 | 0.11 | 102.260 | 102.390 | 103.310 | ||
| 23082 | 2016.08.08 21:00 | modify | 8587 | 0.11 | 102.260 | 102.394 | 103.310 | ||
| 23083 | 2016.08.08 21:27 | s/l | 8587 | 0.11 | 102.394 | 102.394 | 103.310 | 14.39 | 16542.55 |
| 23084 | 2016.08.09 01:00 | expiration | 8590 | 0.11 | 101.718 | 103.268 | 101.418 | ||
| 23085 | 2016.08.09 03:00 | buy stop | 8591 | 0.11 | 102.655 | 102.205 | 105.055 | ||
| 23086 | 2016.08.09 03:00 | sell stop | 8592 | 0.11 | 101.984 | 102.184 | 101.134 | ||
| 23087 | 2016.08.09 10:00 | buy stop | 8593 | 0.11 | 102.588 | 102.038 | 103.638 | ||
| 23088 | 2016.08.09 10:00 | sell stop | 8594 | 0.11 | 102.271 | 102.371 | 101.821 | ||
| 23089 | 2016.08.09 11:00 | expiration | 8591 | 0.11 | 102.655 | 102.205 | 105.055 | ||
| 23090 | 2016.08.09 11:00 | expiration | 8592 | 0.11 | 101.984 | 102.184 | 101.134 | ||
| 23091 | 2016.08.09 13:08 | sell | 8594 | 0.11 | 102.271 | 102.371 | 101.821 | ||
| 23092 | 2016.08.09 14:00 | expiration | 8593 | 0.11 | 102.588 | 102.038 | 103.638 | ||
| 23093 | 2016.08.09 15:00 | buy stop | 8595 | 0.11 | 102.529 | 101.779 | 103.479 | ||
| 23094 | 2016.08.09 15:00 | sell stop | 8596 | 0.11 | 102.154 | 103.704 | 101.854 | ||
| 23095 | 2016.08.09 15:32 | sell | 8596 | 0.11 | 102.154 | 103.704 | 101.854 | ||
| 23096 | 2016.08.09 15:38 | modify | 8596 | 0.11 | 102.154 | 102.424 | 101.854 | ||
| 23097 | 2016.08.09 15:39 | close | 8594 | 0.11 | 102.085 | 102.371 | 101.821 | 20.04 | 16562.59 |
| 23098 | 2016.08.09 16:03 | modify | 8596 | 0.11 | 102.154 | 102.397 | 101.854 | ||
| 23099 | 2016.08.09 16:16 | close | 8596 | 0.11 | 102.024 | 102.397 | 101.854 | 14.02 | 16576.61 |
| 23100 | 2016.08.10 01:00 | expiration | 8595 | 0.11 | 102.529 | 101.779 | 103.479 | ||
| 23101 | 2016.08.10 03:00 | buy stop | 8597 | 0.11 | 102.506 | 102.056 | 104.906 | ||
| 23102 | 2016.08.10 03:00 | sell stop | 8598 | 0.11 | 101.790 | 101.990 | 100.940 | ||
| 23103 | 2016.08.10 03:13 | sell | 8598 | 0.11 | 101.790 | 101.990 | 100.940 | ||
| 23104 | 2016.08.10 04:00 | modify | 8598 | 0.11 | 101.790 | 101.825 | 100.940 | ||
| 23105 | 2016.08.10 04:06 | close | 8598 | 0.11 | 101.388 | 101.825 | 100.940 | 43.61 | 16620.22 |
| 23106 | 2016.08.10 10:00 | buy stop | 8599 | 0.11 | 102.024 | 101.474 | 103.074 | ||
| 23107 | 2016.08.10 10:00 | sell stop | 8600 | 0.11 | 101.121 | 101.221 | 100.671 | ||
| 23108 | 2016.08.10 11:00 | expiration | 8597 | 0.11 | 102.506 | 102.056 | 104.906 | ||
| 23109 | 2016.08.10 14:00 | expiration | 8599 | 0.11 | 102.024 | 101.474 | 103.074 | ||
| 23110 | 2016.08.10 14:00 | expiration | 8600 | 0.11 | 101.121 | 101.221 | 100.671 | ||
| 23111 | 2016.08.10 15:00 | buy stop | 8601 | 0.11 | 101.956 | 101.206 | 102.906 | ||
| 23112 | 2016.08.10 15:00 | sell stop | 8602 | 0.11 | 101.058 | 102.608 | 100.758 | ||
| 23113 | 2016.08.10 15:08 | sell | 8602 | 0.11 | 101.058 | 102.608 | 100.758 | ||
| 23114 | 2016.08.10 15:48 | modify | 8602 | 0.11 | 101.058 | 101.439 | 100.758 | ||
| 23115 | 2016.08.10 16:01 | modify | 8602 | 0.11 | 101.058 | 101.323 | 100.758 | ||
| 23116 | 2016.08.10 17:52 | s/l | 8602 | 0.11 | 101.323 | 101.323 | 100.758 | -28.77 | 16591.45 |
| 23117 | 2016.08.11 01:00 | expiration | 8601 | 0.11 | 101.956 | 101.206 | 102.906 | ||
| 23118 | 2016.08.11 03:00 | buy stop | 8603 | 0.11 | 101.559 | 101.109 | 103.959 | ||
| 23119 | 2016.08.11 03:00 | sell stop | 8604 | 0.11 | 100.967 | 101.167 | 100.117 | ||
| 23120 | 2016.08.11 10:00 | buy stop | 8605 | 0.11 | 101.486 | 100.936 | 102.536 | ||
| 23121 | 2016.08.11 10:00 | sell stop | 8606 | 0.11 | 101.024 | 101.124 | 100.574 | ||
| 23122 | 2016.08.11 11:00 | expiration | 8603 | 0.11 | 101.559 | 101.109 | 103.959 | ||
| 23123 | 2016.08.11 11:00 | expiration | 8604 | 0.11 | 100.967 | 101.167 | 100.117 | ||
| 23124 | 2016.08.11 13:07 | buy | 8605 | 0.11 | 101.486 | 100.936 | 102.536 | ||
| 23125 | 2016.08.11 14:00 | expiration | 8606 | 0.11 | 101.024 | 101.124 | 100.574 | ||
| 23126 | 2016.08.11 15:00 | buy stop | 8607 | 0.11 | 101.502 | 100.752 | 102.452 | ||
| 23127 | 2016.08.11 15:00 | sell stop | 8608 | 0.11 | 101.024 | 102.574 | 100.724 | ||
| 23128 | 2016.08.11 19:20 | buy | 8607 | 0.11 | 101.502 | 100.752 | 102.452 | ||
| 23129 | 2016.08.11 19:24 | modify | 8607 | 0.11 | 101.502 | 101.128 | 102.452 | ||
| 23130 | 2016.08.11 19:25 | modify | 8605 | 0.11 | 101.486 | 101.128 | 102.536 | ||
| 23131 | 2016.08.11 19:26 | close | 8607 | 0.11 | 101.660 | 101.128 | 102.452 | 17.10 | 16608.55 |
| 23132 | 2016.08.11 20:07 | modify | 8605 | 0.11 | 101.486 | 101.256 | 102.536 | ||
| 23133 | 2016.08.11 20:58 | close | 8605 | 0.11 | 101.929 | 101.256 | 102.536 | 47.81 | 16656.36 |
| 23134 | 2016.08.12 01:00 | expiration | 8608 | 0.11 | 101.024 | 102.574 | 100.724 | ||
| 23135 | 2016.08.12 03:00 | buy stop | 8609 | 0.11 | 102.054 | 101.604 | 104.454 | ||
| 23136 | 2016.08.12 03:00 | sell stop | 8610 | 0.11 | 101.167 | 101.367 | 100.317 | ||
| 23137 | 2016.08.12 03:30 | buy | 8609 | 0.11 | 102.054 | 101.604 | 104.454 | ||
| 23138 | 2016.08.12 03:54 | modify | 8609 | 0.11 | 102.054 | 101.726 | 104.454 | ||
| 23139 | 2016.08.12 04:01 | modify | 8609 | 0.11 | 102.054 | 101.766 | 104.454 | ||
| 23140 | 2016.08.12 10:00 | buy stop | 8611 | 0.11 | 102.204 | 101.654 | 103.254 | ||
| 23141 | 2016.08.12 10:00 | sell stop | 8612 | 0.11 | 101.417 | 101.517 | 100.967 | ||
| 23142 | 2016.08.12 11:00 | expiration | 8610 | 0.11 | 101.167 | 101.367 | 100.317 | ||
| 23143 | 2016.08.12 11:15 | delete | 8612 | 0.11 | 101.417 | 101.517 | 100.967 | ||
| 23144 | 2016.08.12 11:15 | delete | 8611 | 0.11 | 102.204 | 101.654 | 103.254 | ||
| 23145 | 2016.08.12 11:45 | close | 8609 | 0.11 | 102.051 | 101.766 | 104.454 | -0.32 | 16656.04 |
| 23146 | 2016.08.15 03:00 | buy stop | 8613 | 0.11 | 102.272 | 101.822 | 104.672 | ||
| 23147 | 2016.08.15 03:00 | sell stop | 8614 | 0.11 | 100.833 | 101.033 | 99.983 | ||
| 23148 | 2016.08.15 10:00 | buy stop | 8615 | 0.11 | 101.453 | 100.903 | 102.503 | ||
| 23149 | 2016.08.15 10:00 | sell stop | 8616 | 0.11 | 101.007 | 101.107 | 100.557 | ||
| 23150 | 2016.08.15 11:00 | expiration | 8613 | 0.11 | 102.272 | 101.822 | 104.672 | ||
| 23151 | 2016.08.15 11:00 | expiration | 8614 | 0.11 | 100.833 | 101.033 | 99.983 | ||
| 23152 | 2016.08.15 11:55 | sell | 8616 | 0.11 | 101.007 | 101.107 | 100.557 | ||
| 23153 | 2016.08.15 13:58 | s/l | 8616 | 0.11 | 101.107 | 101.107 | 100.557 | -10.88 | 16645.16 |
| 23154 | 2016.08.15 14:00 | expiration | 8615 | 0.11 | 101.453 | 100.903 | 102.503 | ||
| 23155 | 2016.08.15 15:00 | buy stop | 8617 | 0.11 | 101.453 | 100.703 | 102.403 | ||
| 23156 | 2016.08.16 01:00 | expiration | 8617 | 0.11 | 101.453 | 100.703 | 102.403 | ||
| 23157 | 2016.08.16 03:00 | buy stop | 8618 | 0.11 | 101.337 | 100.887 | 103.737 | ||
| 23158 | 2016.08.16 03:00 | sell stop | 8619 | 0.11 | 100.870 | 101.070 | 100.020 | ||
| 23159 | 2016.08.16 05:38 | sell | 8619 | 0.11 | 100.870 | 101.070 | 100.020 | ||
| 23160 | 2016.08.16 06:17 | close | 8619 | 0.11 | 100.474 | 101.070 | 100.020 | 43.35 | 16688.51 |
| 23161 | 2016.08.16 10:00 | buy stop | 8620 | 0.11 | 101.291 | 100.741 | 102.341 | ||
| 23162 | 2016.08.16 10:00 | sell stop | 8621 | 0.11 | 100.144 | 100.244 | 99.694 | ||
| 23163 | 2016.08.16 11:00 | expiration | 8618 | 0.11 | 101.337 | 100.887 | 103.737 | ||
| 23164 | 2016.08.16 12:46 | sell | 8621 | 0.11 | 100.144 | 100.244 | 99.694 | ||
| 23165 | 2016.08.16 13:46 | close | 8621 | 0.11 | 99.957 | 100.244 | 99.694 | 20.58 | 16709.09 |
| 23166 | 2016.08.16 14:00 | expiration | 8620 | 0.11 | 101.291 | 100.741 | 102.341 | ||
| 23167 | 2016.08.16 15:00 | buy stop | 8622 | 0.11 | 101.291 | 100.541 | 102.241 | ||
| 23168 | 2016.08.17 01:00 | expiration | 8622 | 0.11 | 101.291 | 100.541 | 102.241 | ||
| 23169 | 2016.08.17 03:00 | buy stop | 8623 | 0.11 | 100.539 | 100.089 | 102.939 | ||
| 23170 | 2016.08.17 03:00 | sell stop | 8624 | 0.11 | 99.541 | 99.741 | 98.691 | ||
| 23171 | 2016.08.17 03:28 | buy | 8623 | 0.11 | 100.539 | 100.089 | 102.939 | ||
| 23172 | 2016.08.17 03:49 | modify | 8623 | 0.11 | 100.539 | 100.106 | 102.939 | ||
| 23173 | 2016.08.17 07:50 | modify | 8623 | 0.11 | 100.539 | 100.397 | 102.939 | ||
| 23174 | 2016.08.17 07:53 | close | 8623 | 0.11 | 100.859 | 100.397 | 102.939 | 34.90 | 16743.99 |
| 23175 | 2016.08.17 10:00 | buy stop | 8625 | 0.11 | 101.164 | 100.614 | 102.214 | ||
| 23176 | 2016.08.17 10:00 | sell stop | 8626 | 0.11 | 100.152 | 100.252 | 99.702 | ||
| 23177 | 2016.08.17 11:00 | expiration | 8624 | 0.11 | 99.541 | 99.741 | 98.691 | ||
| 23178 | 2016.08.17 14:00 | expiration | 8625 | 0.11 | 101.164 | 100.614 | 102.214 | ||
| 23179 | 2016.08.17 14:00 | expiration | 8626 | 0.11 | 100.152 | 100.252 | 99.702 | ||
| 23180 | 2016.08.17 15:00 | sell stop | 8627 | 0.11 | 100.152 | 101.702 | 99.852 | ||
| 23181 | 2016.08.17 15:00 | buy stop | 8628 | 0.11 | 101.164 | 100.414 | 102.114 | ||
| 23182 | 2016.08.17 21:04 | sell | 8627 | 0.11 | 100.152 | 101.702 | 99.852 | ||
| 23183 | 2016.08.17 21:09 | modify | 8627 | 0.11 | 100.152 | 100.583 | 99.852 | ||
| 23184 | 2016.08.18 01:00 | expiration | 8628 | 0.11 | 101.164 | 100.414 | 102.114 | ||
| 23185 | 2016.08.18 01:41 | modify | 8627 | 0.11 | 100.152 | 100.432 | 99.852 | ||
| 23186 | 2016.08.18 01:58 | close | 8627 | 0.11 | 100.000 | 100.432 | 99.852 | 16.72 | 16760.71 |
| 23187 | 2016.08.18 03:00 | buy stop | 8629 | 0.11 | 101.164 | 100.714 | 103.564 | ||
| 23188 | 2016.08.18 03:00 | sell stop | 8630 | 0.11 | 99.681 | 99.881 | 98.831 | ||
| 23189 | 2016.08.18 03:13 | sell | 8630 | 0.11 | 99.681 | 99.881 | 98.831 | ||
| 23190 | 2016.08.18 03:59 | s/l | 8630 | 0.11 | 99.881 | 99.881 | 98.831 | -22.03 | 16738.68 |
| 23191 | 2016.08.18 10:00 | buy stop | 8631 | 0.11 | 100.659 | 100.109 | 101.709 | ||
| 23192 | 2016.08.18 10:00 | sell stop | 8632 | 0.11 | 99.644 | 99.744 | 99.194 | ||
| 23193 | 2016.08.18 11:00 | expiration | 8629 | 0.11 | 101.164 | 100.714 | 103.564 | ||
| 23194 | 2016.08.18 14:00 | expiration | 8631 | 0.11 | 100.659 | 100.109 | 101.709 | ||
| 23195 | 2016.08.18 14:00 | expiration | 8632 | 0.11 | 99.644 | 99.744 | 99.194 | ||
| 23196 | 2016.08.18 15:00 | sell stop | 8633 | 0.11 | 99.644 | 101.194 | 99.344 | ||
| 23197 | 2016.08.18 15:00 | buy stop | 8634 | 0.11 | 100.659 | 99.909 | 101.609 | ||
| 23198 | 2016.08.19 01:00 | expiration | 8633 | 0.11 | 99.644 | 101.194 | 99.344 | ||
| 23199 | 2016.08.19 01:00 | expiration | 8634 | 0.11 | 100.659 | 99.909 | 101.609 | ||
| 23200 | 2016.08.19 03:00 | buy stop | 8635 | 0.11 | 100.497 | 100.047 | 102.897 | ||
| 23201 | 2016.08.19 03:00 | sell stop | 8636 | 0.11 | 99.737 | 99.937 | 98.887 | ||
| 23202 | 2016.08.19 10:00 | buy stop | 8637 | 0.11 | 100.459 | 99.909 | 101.509 | ||
| 23203 | 2016.08.19 10:00 | sell stop | 8638 | 0.11 | 99.849 | 99.949 | 99.399 | ||
| 23204 | 2016.08.19 11:00 | expiration | 8635 | 0.11 | 100.497 | 100.047 | 102.897 | ||
| 23205 | 2016.08.19 11:00 | expiration | 8636 | 0.11 | 99.737 | 99.937 | 98.887 | ||
| 23206 | 2016.08.19 11:15 | delete | 8638 | 0.11 | 99.849 | 99.949 | 99.399 | ||
| 23207 | 2016.08.19 11:15 | delete | 8637 | 0.11 | 100.459 | 99.909 | 101.509 | ||
| 23208 | 2016.08.22 03:00 | buy stop | 8639 | 0.11 | 100.764 | 100.314 | 103.164 | ||
| 23209 | 2016.08.22 03:00 | sell stop | 8640 | 0.11 | 100.027 | 100.227 | 99.177 | ||
| 23210 | 2016.08.22 04:58 | buy | 8639 | 0.11 | 100.764 | 100.314 | 103.164 | ||
| 23211 | 2016.08.22 08:40 | modify | 8639 | 0.11 | 100.764 | 100.621 | 103.164 | ||
| 23212 | 2016.08.22 09:01 | modify | 8639 | 0.11 | 100.764 | 100.640 | 103.164 | ||
| 23213 | 2016.08.22 10:00 | buy stop | 8641 | 0.11 | 100.931 | 100.381 | 101.981 | ||
| 23214 | 2016.08.22 10:00 | sell stop | 8642 | 0.11 | 100.120 | 100.220 | 99.670 | ||
| 23215 | 2016.08.22 11:00 | expiration | 8640 | 0.11 | 100.027 | 100.227 | 99.177 | ||
| 23216 | 2016.08.22 12:15 | s/l | 8639 | 0.11 | 100.640 | 100.640 | 103.164 | -13.55 | 16725.13 |
| 23217 | 2016.08.22 14:00 | expiration | 8641 | 0.11 | 100.931 | 100.381 | 101.981 | ||
| 23218 | 2016.08.22 14:00 | expiration | 8642 | 0.11 | 100.120 | 100.220 | 99.670 | ||
| 23219 | 2016.08.22 15:00 | buy stop | 8643 | 0.11 | 100.931 | 100.181 | 101.881 | ||
| 23220 | 2016.08.22 15:00 | sell stop | 8644 | 0.11 | 100.120 | 101.670 | 99.820 | ||
| 23221 | 2016.08.23 01:00 | expiration | 8643 | 0.11 | 100.931 | 100.181 | 101.881 | ||
| 23222 | 2016.08.23 01:00 | expiration | 8644 | 0.11 | 100.120 | 101.670 | 99.820 | ||
| 23223 | 2016.08.23 03:00 | buy stop | 8645 | 0.11 | 100.931 | 100.481 | 103.331 | ||
| 23224 | 2016.08.23 10:00 | buy stop | 8646 | 0.11 | 100.390 | 99.840 | 101.440 | ||
| 23225 | 2016.08.23 10:00 | sell stop | 8647 | 0.11 | 99.990 | 100.090 | 99.540 | ||
| 23226 | 2016.08.23 10:21 | sell | 8647 | 0.11 | 99.990 | 100.090 | 99.540 | ||
| 23227 | 2016.08.23 10:37 | s/l | 8647 | 0.11 | 100.090 | 100.090 | 99.540 | -10.99 | 16714.14 |
| 23228 | 2016.08.23 11:00 | expiration | 8645 | 0.11 | 100.931 | 100.481 | 103.331 | ||
| 23229 | 2016.08.23 14:00 | expiration | 8646 | 0.11 | 100.390 | 99.840 | 101.440 | ||
| 23230 | 2016.08.23 15:00 | buy stop | 8648 | 0.11 | 100.390 | 99.640 | 101.340 | ||
| 23231 | 2016.08.23 15:00 | sell stop | 8649 | 0.11 | 99.941 | 101.491 | 99.641 | ||
| 23232 | 2016.08.24 01:00 | expiration | 8648 | 0.11 | 100.390 | 99.640 | 101.340 | ||
| 23233 | 2016.08.24 01:00 | expiration | 8649 | 0.11 | 99.941 | 101.491 | 99.641 | ||
| 23234 | 2016.08.24 03:00 | sell stop | 8650 | 0.11 | 99.941 | 100.141 | 99.091 | ||
| 23235 | 2016.08.24 10:00 | buy stop | 8651 | 0.11 | 100.521 | 99.971 | 101.571 | ||
| 23236 | 2016.08.24 10:00 | sell stop | 8652 | 0.11 | 100.097 | 100.197 | 99.647 | ||
| 23237 | 2016.08.24 11:00 | expiration | 8650 | 0.11 | 99.941 | 100.141 | 99.091 | ||
| 23238 | 2016.08.24 11:38 | sell | 8652 | 0.11 | 100.097 | 100.197 | 99.647 | ||
| 23239 | 2016.08.24 11:55 | s/l | 8652 | 0.11 | 100.197 | 100.197 | 99.647 | -10.98 | 16703.16 |
| 23240 | 2016.08.24 14:00 | expiration | 8651 | 0.11 | 100.521 | 99.971 | 101.571 | ||
| 23241 | 2016.08.24 15:00 | buy stop | 8653 | 0.11 | 100.521 | 99.771 | 101.471 | ||
| 23242 | 2016.08.24 15:00 | sell stop | 8654 | 0.11 | 100.095 | 101.645 | 99.795 | ||
| 23243 | 2016.08.24 16:58 | buy | 8653 | 0.11 | 100.521 | 99.771 | 101.471 | ||
| 23244 | 2016.08.24 17:57 | modify | 8653 | 0.11 | 100.521 | 100.186 | 101.471 | ||
| 23245 | 2016.08.25 01:00 | expiration | 8654 | 0.11 | 100.095 | 101.645 | 99.795 | ||
| 23246 | 2016.08.25 03:00 | modify | 8653 | 0.11 | 100.521 | 100.390 | 101.471 | ||
| 23247 | 2016.08.25 03:00 | sell stop | 8655 | 0.11 | 100.095 | 100.295 | 99.245 | ||
| 23248 | 2016.08.25 03:59 | s/l | 8653 | 0.11 | 100.390 | 100.390 | 101.471 | -14.35 | 16688.81 |
| 23249 | 2016.08.25 10:00 | buy stop | 8656 | 0.11 | 100.615 | 100.065 | 101.665 | ||
| 23250 | 2016.08.25 10:00 | sell stop | 8657 | 0.11 | 100.356 | 100.456 | 99.906 | ||
| 23251 | 2016.08.25 11:00 | expiration | 8655 | 0.11 | 100.095 | 100.295 | 99.245 | ||
| 23252 | 2016.08.25 11:08 | sell | 8657 | 0.11 | 100.356 | 100.456 | 99.906 | ||
| 23253 | 2016.08.25 13:22 | s/l | 8657 | 0.11 | 100.456 | 100.456 | 99.906 | -10.95 | 16677.86 |
| 23254 | 2016.08.25 14:00 | expiration | 8656 | 0.11 | 100.615 | 100.065 | 101.665 | ||
| 23255 | 2016.08.25 15:00 | buy stop | 8658 | 0.11 | 100.615 | 99.865 | 101.565 | ||
| 23256 | 2016.08.25 15:00 | sell stop | 8659 | 0.11 | 100.302 | 101.852 | 100.002 | ||
| 23257 | 2016.08.25 15:38 | buy | 8658 | 0.11 | 100.615 | 99.865 | 101.565 | ||
| 23258 | 2016.08.26 01:00 | expiration | 8659 | 0.11 | 100.302 | 101.852 | 100.002 | ||
| 23259 | 2016.08.26 03:00 | sell stop | 8660 | 0.11 | 100.302 | 100.502 | 99.452 | ||
| 23260 | 2016.08.26 10:00 | buy stop | 8661 | 0.11 | 100.612 | 100.062 | 101.662 | ||
| 23261 | 2016.08.26 10:00 | sell stop | 8662 | 0.11 | 100.384 | 100.484 | 99.934 | ||
| 23262 | 2016.08.26 11:00 | expiration | 8660 | 0.11 | 100.302 | 100.502 | 99.452 | ||
| 23263 | 2016.08.26 11:15 | delete | 8662 | 0.11 | 100.384 | 100.484 | 99.934 | ||
| 23264 | 2016.08.26 11:15 | delete | 8661 | 0.11 | 100.612 | 100.062 | 101.662 | ||
| 23265 | 2016.08.26 11:45 | close | 8658 | 0.11 | 100.451 | 99.865 | 101.565 | -17.96 | 16659.90 |
| 23266 | 2016.08.29 03:00 | buy stop | 8663 | 0.11 | 102.106 | 101.656 | 104.506 | ||
| 23267 | 2016.08.29 03:00 | sell stop | 8664 | 0.11 | 100.062 | 100.262 | 99.212 | ||
| 23268 | 2016.08.29 03:16 | buy | 8663 | 0.11 | 102.106 | 101.656 | 104.506 | ||
| 23269 | 2016.08.29 07:19 | modify | 8663 | 0.11 | 102.106 | 101.853 | 104.506 | ||
| 23270 | 2016.08.29 08:00 | modify | 8663 | 0.11 | 102.106 | 101.974 | 104.506 | ||
| 23271 | 2016.08.29 08:40 | close | 8663 | 0.11 | 102.320 | 101.974 | 104.506 | 23.01 | 16682.91 |
| 23272 | 2016.08.29 10:00 | buy stop | 8665 | 0.11 | 102.393 | 101.843 | 103.443 | ||
| 23273 | 2016.08.29 10:00 | sell stop | 8666 | 0.11 | 101.195 | 101.295 | 100.745 | ||
| 23274 | 2016.08.29 11:00 | expiration | 8664 | 0.11 | 100.062 | 100.262 | 99.212 | ||
| 23275 | 2016.08.29 14:00 | expiration | 8665 | 0.11 | 102.393 | 101.843 | 103.443 | ||
| 23276 | 2016.08.29 14:00 | expiration | 8666 | 0.11 | 101.195 | 101.295 | 100.745 | ||
| 23277 | 2016.08.29 15:00 | buy stop | 8667 | 0.11 | 102.393 | 101.643 | 103.343 | ||
| 23278 | 2016.08.29 15:00 | sell stop | 8668 | 0.11 | 101.647 | 103.197 | 101.347 | ||
| 23279 | 2016.08.30 01:00 | expiration | 8667 | 0.11 | 102.393 | 101.643 | 103.343 | ||
| 23280 | 2016.08.30 01:00 | expiration | 8668 | 0.11 | 101.647 | 103.197 | 101.347 | ||
| 23281 | 2016.08.30 03:00 | buy stop | 8669 | 0.11 | 102.393 | 101.943 | 104.793 | ||
| 23282 | 2016.08.30 10:00 | buy stop | 8670 | 0.11 | 102.313 | 101.763 | 103.363 | ||
| 23283 | 2016.08.30 10:00 | sell stop | 8671 | 0.11 | 101.753 | 101.853 | 101.303 | ||
| 23284 | 2016.08.30 10:00 | buy | 8670 | 0.11 | 102.313 | 101.763 | 103.363 | ||
| 23285 | 2016.08.30 10:21 | buy | 8669 | 0.11 | 102.393 | 101.943 | 104.793 | ||
| 23286 | 2016.08.30 14:00 | expiration | 8671 | 0.11 | 101.753 | 101.853 | 101.303 | ||
| 23287 | 2016.08.30 15:00 | buy stop | 8672 | 0.11 | 102.445 | 101.695 | 103.395 | ||
| 23288 | 2016.08.30 15:00 | sell stop | 8673 | 0.11 | 101.753 | 103.303 | 101.453 | ||
| 23289 | 2016.08.30 15:41 | buy | 8672 | 0.11 | 102.445 | 101.695 | 103.395 | ||
| 23290 | 2016.08.30 15:54 | modify | 8670 | 0.11 | 102.313 | 102.028 | 103.363 | ||
| 23291 | 2016.08.30 15:54 | modify | 8672 | 0.11 | 102.445 | 102.028 | 103.395 | ||
| 23292 | 2016.08.30 15:59 | modify | 8669 | 0.11 | 102.393 | 102.028 | 104.793 | ||
| 23293 | 2016.08.30 16:00 | modify | 8669 | 0.11 | 102.393 | 102.108 | 104.793 | ||
| 23294 | 2016.08.30 16:00 | modify | 8670 | 0.11 | 102.313 | 102.108 | 103.363 | ||
| 23295 | 2016.08.30 16:00 | modify | 8672 | 0.11 | 102.445 | 102.108 | 103.395 | ||
| 23296 | 2016.08.30 16:25 | close | 8669 | 0.11 | 102.578 | 102.108 | 104.793 | 19.84 | 16702.75 |
| 23297 | 2016.08.30 16:27 | close | 8672 | 0.11 | 102.600 | 102.108 | 103.395 | 16.62 | 16719.37 |
| 23298 | 2016.08.30 17:00 | modify | 8670 | 0.11 | 102.313 | 102.283 | 103.363 | ||
| 23299 | 2016.08.30 17:01 | close | 8670 | 0.11 | 102.744 | 102.283 | 103.363 | 46.14 | 16765.51 |
| 23300 | 2016.08.31 01:00 | expiration | 8673 | 0.11 | 101.753 | 103.303 | 101.453 | ||
| 23301 | 2016.08.31 03:00 | sell stop | 8674 | 0.11 | 102.090 | 102.290 | 101.240 | ||
| 23302 | 2016.08.31 03:00 | buy stop | 8675 | 0.11 | 103.135 | 102.685 | 105.535 | ||
| 23303 | 2016.08.31 03:41 | buy | 8675 | 0.11 | 103.135 | 102.685 | 105.535 | ||
| 23304 | 2016.08.31 09:50 | modify | 8675 | 0.11 | 103.135 | 102.861 | 105.535 | ||
| 23305 | 2016.08.31 10:00 | modify | 8675 | 0.11 | 103.135 | 102.997 | 105.535 | ||
| 23306 | 2016.08.31 10:00 | sell stop | 8676 | 0.11 | 102.860 | 102.960 | 102.410 | ||
| 23307 | 2016.08.31 10:35 | close | 8675 | 0.11 | 103.326 | 102.997 | 105.535 | 20.33 | 16785.84 |
| 23308 | 2016.08.31 11:00 | expiration | 8674 | 0.11 | 102.090 | 102.290 | 101.240 | ||
| 23309 | 2016.08.31 14:00 | expiration | 8676 | 0.11 | 102.860 | 102.960 | 102.410 | ||
| 23310 | 2016.08.31 15:00 | buy stop | 8677 | 0.11 | 103.341 | 102.591 | 104.291 | ||
| 23311 | 2016.08.31 15:00 | sell stop | 8678 | 0.11 | 102.860 | 104.410 | 102.560 | ||
| 23312 | 2016.08.31 15:11 | buy | 8677 | 0.11 | 103.341 | 102.591 | 104.291 | ||
| 23313 | 2016.08.31 15:15 | modify | 8677 | 0.11 | 103.341 | 103.091 | 104.291 | ||
| 23314 | 2016.08.31 15:54 | close | 8677 | 0.11 | 103.520 | 103.091 | 104.291 | 19.02 | 16804.86 |
| 23315 | 2016.09.01 01:00 | expiration | 8678 | 0.11 | 102.860 | 104.410 | 102.560 | ||
| 23316 | 2016.09.01 03:00 | sell stop | 8679 | 0.11 | 102.958 | 103.158 | 102.108 | ||
| 23317 | 2016.09.01 03:00 | buy stop | 8680 | 0.11 | 103.530 | 103.080 | 105.930 | ||
| 23318 | 2016.09.01 10:00 | buy stop | 8681 | 0.11 | 103.489 | 102.939 | 104.539 | ||
| 23319 | 2016.09.01 10:00 | sell stop | 8682 | 0.11 | 103.060 | 103.160 | 102.610 | ||
| 23320 | 2016.09.01 10:55 | buy | 8681 | 0.11 | 103.489 | 102.939 | 104.539 | ||
| 23321 | 2016.09.01 10:56 | buy | 8680 | 0.11 | 103.530 | 103.080 | 105.930 | ||
| 23322 | 2016.09.01 11:00 | expiration | 8679 | 0.11 | 102.958 | 103.158 | 102.108 | ||
| 23323 | 2016.09.01 13:17 | modify | 8680 | 0.11 | 103.530 | 103.165 | 105.930 | ||
| 23324 | 2016.09.01 13:17 | modify | 8681 | 0.11 | 103.489 | 103.165 | 104.539 | ||
| 23325 | 2016.09.01 14:00 | modify | 8680 | 0.11 | 103.530 | 103.426 | 105.930 | ||
| 23326 | 2016.09.01 14:00 | modify | 8681 | 0.11 | 103.489 | 103.426 | 104.539 | ||
| 23327 | 2016.09.01 14:00 | expiration | 8682 | 0.11 | 103.060 | 103.160 | 102.610 | ||
| 23328 | 2016.09.01 14:18 | close | 8680 | 0.11 | 103.714 | 103.426 | 105.930 | 19.52 | 16824.38 |
| 23329 | 2016.09.01 15:00 | buy stop | 8683 | 0.11 | 103.717 | 102.967 | 104.667 | ||
| 23330 | 2016.09.01 15:00 | sell stop | 8684 | 0.11 | 103.060 | 104.610 | 102.760 | ||
| 23331 | 2016.09.01 15:09 | modify | 8681 | 0.11 | 103.489 | 103.474 | 104.539 | ||
| 23332 | 2016.09.01 15:11 | buy | 8683 | 0.11 | 103.717 | 102.967 | 104.667 | ||
| 23333 | 2016.09.01 15:15 | modify | 8683 | 0.11 | 103.717 | 103.474 | 104.667 | ||
| 23334 | 2016.09.01 15:39 | close | 8683 | 0.11 | 103.878 | 103.474 | 104.667 | 17.05 | 16841.43 |
| 23335 | 2016.09.01 16:00 | modify | 8681 | 0.11 | 103.489 | 103.539 | 104.539 | ||
| 23336 | 2016.09.01 16:22 | close | 8681 | 0.11 | 103.912 | 103.539 | 104.539 | 44.78 | 16886.21 |
| 23337 | 2016.09.02 01:00 | expiration | 8684 | 0.11 | 103.060 | 104.610 | 102.760 | ||
| 23338 | 2016.09.02 03:00 | sell stop | 8685 | 0.11 | 103.120 | 103.320 | 102.270 | ||
| 23339 | 2016.09.02 03:00 | buy stop | 8686 | 0.11 | 103.998 | 103.548 | 106.398 | ||
| 23340 | 2016.09.02 10:00 | sell stop | 8687 | 0.11 | 103.132 | 103.232 | 102.682 | ||
| 23341 | 2016.09.02 11:00 | expiration | 8685 | 0.11 | 103.120 | 103.320 | 102.270 | ||
| 23342 | 2016.09.02 11:00 | expiration | 8686 | 0.11 | 103.998 | 103.548 | 106.398 | ||
| 23343 | 2016.09.02 11:15 | delete | 8687 | 0.11 | 103.132 | 103.232 | 102.682 | ||
| 23344 | 2016.09.05 03:00 | buy stop | 8688 | 0.11 | 104.320 | 103.870 | 106.720 | ||
| 23345 | 2016.09.05 03:00 | sell stop | 8689 | 0.11 | 102.799 | 102.999 | 101.949 | ||
| 23346 | 2016.09.05 10:00 | buy stop | 8690 | 0.11 | 104.279 | 103.729 | 105.329 | ||
| 23347 | 2016.09.05 10:00 | sell stop | 8691 | 0.11 | 103.281 | 103.381 | 102.831 | ||
| 23348 | 2016.09.05 11:00 | expiration | 8688 | 0.11 | 104.320 | 103.870 | 106.720 | ||
| 23349 | 2016.09.05 11:00 | expiration | 8689 | 0.11 | 102.799 | 102.999 | 101.949 | ||
| 23350 | 2016.09.05 12:32 | sell | 8691 | 0.11 | 103.281 | 103.381 | 102.831 | ||
| 23351 | 2016.09.05 14:00 | expiration | 8690 | 0.11 | 104.279 | 103.729 | 105.329 | ||
| 23352 | 2016.09.05 15:00 | buy stop | 8692 | 0.11 | 104.131 | 103.381 | 105.081 | ||
| 23353 | 2016.09.05 15:33 | s/l | 8691 | 0.11 | 103.381 | 103.381 | 102.831 | -10.64 | 16875.57 |
| 23354 | 2016.09.06 01:00 | expiration | 8692 | 0.11 | 104.131 | 103.381 | 105.081 | ||
| 23355 | 2016.09.06 03:00 | buy stop | 8693 | 0.11 | 103.578 | 103.128 | 105.978 | ||
| 23356 | 2016.09.06 03:00 | sell stop | 8694 | 0.11 | 103.147 | 103.347 | 102.297 | ||
| 23357 | 2016.09.06 03:47 | buy | 8693 | 0.11 | 103.578 | 103.128 | 105.978 | ||
| 23358 | 2016.09.06 04:50 | modify | 8693 | 0.11 | 103.578 | 103.348 | 105.978 | ||
| 23359 | 2016.09.06 05:00 | modify | 8693 | 0.11 | 103.578 | 103.392 | 105.978 | ||
| 23360 | 2016.09.06 05:01 | close | 8693 | 0.11 | 103.769 | 103.392 | 105.978 | 20.25 | 16895.82 |
| 23361 | 2016.09.06 10:00 | buy stop | 8695 | 0.11 | 103.806 | 103.256 | 104.856 | ||
| 23362 | 2016.09.06 10:00 | sell stop | 8696 | 0.11 | 103.283 | 103.383 | 102.833 | ||
| 23363 | 2016.09.06 10:23 | sell | 8696 | 0.11 | 103.283 | 103.383 | 102.833 | ||
| 23364 | 2016.09.06 10:29 | s/l | 8696 | 0.11 | 103.383 | 103.383 | 102.833 | -10.64 | 16885.18 |
| 23365 | 2016.09.06 11:00 | expiration | 8694 | 0.11 | 103.147 | 103.347 | 102.297 | ||
| 23366 | 2016.09.06 14:00 | expiration | 8695 | 0.11 | 103.806 | 103.256 | 104.856 | ||
| 23367 | 2016.09.06 15:00 | sell stop | 8697 | 0.11 | 103.190 | 104.740 | 102.890 | ||
| 23368 | 2016.09.06 15:00 | buy stop | 8698 | 0.11 | 103.806 | 103.056 | 104.756 | ||
| 23369 | 2016.09.06 17:00 | sell | 8697 | 0.11 | 103.190 | 104.740 | 102.890 | ||
| 23370 | 2016.09.06 17:00 | modify | 8697 | 0.11 | 103.190 | 103.531 | 102.890 | ||
| 23371 | 2016.09.06 17:00 | t/p | 8697 | 0.11 | 102.890 | 103.531 | 102.890 | 32.07 | 16917.25 |
| 23372 | 2016.09.07 01:00 | expiration | 8698 | 0.11 | 103.806 | 103.056 | 104.756 | ||
| 23373 | 2016.09.07 03:00 | buy stop | 8699 | 0.11 | 103.683 | 103.233 | 106.083 | ||
| 23374 | 2016.09.07 03:00 | sell stop | 8700 | 0.11 | 101.245 | 101.445 | 100.395 | ||
| 23375 | 2016.09.07 04:44 | sell | 8700 | 0.11 | 101.245 | 101.445 | 100.395 | ||
| 23376 | 2016.09.07 05:04 | s/l | 8700 | 0.11 | 101.445 | 101.445 | 100.395 | -21.69 | 16895.56 |
| 23377 | 2016.09.07 10:00 | buy stop | 8701 | 0.11 | 102.330 | 101.780 | 103.380 | ||
| 23378 | 2016.09.07 10:00 | sell stop | 8702 | 0.11 | 101.203 | 101.303 | 100.753 | ||
| 23379 | 2016.09.07 11:00 | expiration | 8699 | 0.11 | 103.683 | 103.233 | 106.083 | ||
| 23380 | 2016.09.07 14:00 | expiration | 8701 | 0.11 | 102.330 | 101.780 | 103.380 | ||
| 23381 | 2016.09.07 14:00 | expiration | 8702 | 0.11 | 101.203 | 101.303 | 100.753 | ||
| 23382 | 2016.09.07 15:00 | buy stop | 8703 | 0.11 | 102.142 | 101.392 | 103.092 | ||
| 23383 | 2016.09.07 15:00 | sell stop | 8704 | 0.11 | 101.203 | 102.753 | 100.903 | ||
| 23384 | 2016.09.08 01:00 | expiration | 8703 | 0.11 | 102.142 | 101.392 | 103.092 | ||
| 23385 | 2016.09.08 01:00 | expiration | 8704 | 0.11 | 101.203 | 102.753 | 100.903 | ||
| 23386 | 2016.09.08 03:00 | sell stop | 8705 | 0.11 | 101.305 | 101.505 | 100.455 | ||
| 23387 | 2016.09.08 10:00 | buy stop | 8706 | 0.11 | 101.919 | 101.369 | 102.969 | ||
| 23388 | 2016.09.08 10:00 | sell stop | 8707 | 0.11 | 101.411 | 101.511 | 100.961 | ||
| 23389 | 2016.09.08 11:00 | expiration | 8705 | 0.11 | 101.305 | 101.505 | 100.455 | ||
| 23390 | 2016.09.08 14:00 | expiration | 8706 | 0.11 | 101.919 | 101.369 | 102.969 | ||
| 23391 | 2016.09.08 14:00 | expiration | 8707 | 0.11 | 101.411 | 101.511 | 100.961 | ||
| 23392 | 2016.09.08 15:00 | buy stop | 8708 | 0.11 | 101.919 | 101.169 | 102.869 | ||
| 23393 | 2016.09.08 15:00 | sell stop | 8709 | 0.11 | 101.411 | 102.961 | 101.111 | ||
| 23394 | 2016.09.08 18:29 | buy | 8708 | 0.11 | 101.919 | 101.169 | 102.869 | ||
| 23395 | 2016.09.08 18:29 | modify | 8708 | 0.11 | 101.919 | 101.266 | 102.869 | ||
| 23396 | 2016.09.08 18:33 | close | 8708 | 0.11 | 102.078 | 101.266 | 102.869 | 17.13 | 16912.69 |
| 23397 | 2016.09.09 01:00 | expiration | 8709 | 0.11 | 101.411 | 102.961 | 101.111 | ||
| 23398 | 2016.09.09 03:00 | buy stop | 8710 | 0.11 | 102.598 | 102.148 | 104.998 | ||
| 23399 | 2016.09.09 03:00 | sell stop | 8711 | 0.11 | 101.483 | 101.683 | 100.633 | ||
| 23400 | 2016.09.09 10:00 | buy stop | 8712 | 0.11 | 102.598 | 102.048 | 103.648 | ||
| 23401 | 2016.09.09 10:00 | sell stop | 8713 | 0.11 | 101.965 | 102.065 | 101.515 | ||
| 23402 | 2016.09.09 11:00 | expiration | 8710 | 0.11 | 102.598 | 102.148 | 104.998 | ||
| 23403 | 2016.09.09 11:00 | expiration | 8711 | 0.11 | 101.483 | 101.683 | 100.633 | ||
| 23404 | 2016.09.09 11:15 | delete | 8713 | 0.11 | 101.965 | 102.065 | 101.515 | ||
| 23405 | 2016.09.09 11:15 | delete | 8712 | 0.11 | 102.598 | 102.048 | 103.648 | ||
| 23406 | 2016.09.12 03:00 | buy stop | 8714 | 0.11 | 103.055 | 102.605 | 105.455 | ||
| 23407 | 2016.09.12 03:00 | sell stop | 8715 | 0.11 | 102.015 | 102.215 | 101.165 | ||
| 23408 | 2016.09.12 10:00 | buy stop | 8716 | 0.11 | 102.880 | 102.330 | 103.930 | ||
| 23409 | 2016.09.12 10:00 | sell stop | 8717 | 0.11 | 102.300 | 102.400 | 101.850 | ||
| 23410 | 2016.09.12 10:05 | sell | 8717 | 0.11 | 102.300 | 102.400 | 101.850 | ||
| 23411 | 2016.09.12 11:00 | expiration | 8714 | 0.11 | 103.055 | 102.605 | 105.455 | ||
| 23412 | 2016.09.12 11:00 | expiration | 8715 | 0.11 | 102.015 | 102.215 | 101.165 | ||
| 23413 | 2016.09.12 11:53 | close | 8717 | 0.11 | 102.130 | 102.400 | 101.850 | 18.31 | 16931.00 |
| 23414 | 2016.09.12 14:00 | expiration | 8716 | 0.11 | 102.880 | 102.330 | 103.930 | ||
| 23415 | 2016.09.12 15:00 | buy stop | 8718 | 0.11 | 102.734 | 101.984 | 103.684 | ||
| 23416 | 2016.09.13 01:00 | expiration | 8718 | 0.11 | 102.734 | 101.984 | 103.684 | ||
| 23417 | 2016.09.13 03:00 | buy stop | 8719 | 0.11 | 102.596 | 102.146 | 104.996 | ||
| 23418 | 2016.09.13 03:00 | sell stop | 8720 | 0.11 | 101.566 | 101.766 | 100.716 | ||
| 23419 | 2016.09.13 03:37 | sell | 8720 | 0.11 | 101.566 | 101.766 | 100.716 | ||
| 23420 | 2016.09.13 06:41 | s/l | 8720 | 0.11 | 101.766 | 101.766 | 100.716 | -21.62 | 16909.38 |
| 23421 | 2016.09.13 10:00 | buy stop | 8721 | 0.11 | 102.041 | 101.491 | 103.091 | ||
| 23422 | 2016.09.13 10:00 | sell stop | 8722 | 0.11 | 101.418 | 101.518 | 100.968 | ||
| 23423 | 2016.09.13 11:00 | expiration | 8719 | 0.11 | 102.596 | 102.146 | 104.996 | ||
| 23424 | 2016.09.13 13:32 | buy | 8721 | 0.11 | 102.041 | 101.491 | 103.091 | ||
| 23425 | 2016.09.13 13:32 | modify | 8721 | 0.11 | 102.041 | 101.583 | 103.091 | ||
| 23426 | 2016.09.13 14:00 | expiration | 8722 | 0.11 | 101.418 | 101.518 | 100.968 | ||
| 23427 | 2016.09.13 14:03 | modify | 8721 | 0.11 | 102.041 | 101.737 | 103.091 | ||
| 23428 | 2016.09.13 15:00 | modify | 8721 | 0.11 | 102.041 | 101.762 | 103.091 | ||
| 23429 | 2016.09.13 15:00 | buy stop | 8723 | 0.11 | 102.325 | 101.575 | 103.275 | ||
| 23430 | 2016.09.13 15:00 | sell stop | 8724 | 0.11 | 101.418 | 102.968 | 101.118 | ||
| 23431 | 2016.09.13 15:01 | buy | 8723 | 0.11 | 102.325 | 101.575 | 103.275 | ||
| 23432 | 2016.09.13 16:00 | modify | 8721 | 0.11 | 102.041 | 101.819 | 103.091 | ||
| 23433 | 2016.09.13 16:05 | modify | 8723 | 0.11 | 102.325 | 101.819 | 103.275 | ||
| 23434 | 2016.09.13 17:00 | modify | 8721 | 0.11 | 102.041 | 102.029 | 103.091 | ||
| 23435 | 2016.09.13 20:02 | modify | 8723 | 0.11 | 102.325 | 101.880 | 103.275 | ||
| 23436 | 2016.09.13 20:05 | close | 8721 | 0.11 | 102.484 | 102.029 | 103.091 | 47.55 | 16956.93 |
| 23437 | 2016.09.13 20:05 | close | 8723 | 0.11 | 102.484 | 101.880 | 103.275 | 17.07 | 16974.00 |
| 23438 | 2016.09.14 01:00 | expiration | 8724 | 0.11 | 101.418 | 102.968 | 101.118 | ||
| 23439 | 2016.09.14 03:00 | buy stop | 8725 | 0.11 | 102.748 | 102.298 | 105.148 | ||
| 23440 | 2016.09.14 03:00 | sell stop | 8726 | 0.11 | 101.716 | 101.916 | 100.866 | ||
| 23441 | 2016.09.14 03:20 | buy | 8725 | 0.11 | 102.748 | 102.298 | 105.148 | ||
| 23442 | 2016.09.14 04:15 | modify | 8725 | 0.11 | 102.748 | 102.454 | 105.148 | ||
| 23443 | 2016.09.14 04:18 | close | 8725 | 0.11 | 102.956 | 102.454 | 105.148 | 22.22 | 16996.22 |
| 23444 | 2016.09.14 10:00 | buy stop | 8727 | 0.11 | 103.357 | 102.807 | 104.407 | ||
| 23445 | 2016.09.14 10:00 | sell stop | 8728 | 0.11 | 102.115 | 102.215 | 101.665 | ||
| 23446 | 2016.09.14 11:00 | expiration | 8726 | 0.11 | 101.716 | 101.916 | 100.866 | ||
| 23447 | 2016.09.14 14:00 | expiration | 8727 | 0.11 | 103.357 | 102.807 | 104.407 | ||
| 23448 | 2016.09.14 14:00 | expiration | 8728 | 0.11 | 102.115 | 102.215 | 101.665 | ||
| 23449 | 2016.09.14 15:00 | buy stop | 8729 | 0.11 | 103.357 | 102.607 | 104.307 | ||
| 23450 | 2016.09.14 15:00 | sell stop | 8730 | 0.11 | 102.426 | 103.976 | 102.126 | ||
| 23451 | 2016.09.14 18:09 | sell | 8730 | 0.11 | 102.426 | 103.976 | 102.126 | ||
| 23452 | 2016.09.14 18:09 | modify | 8730 | 0.11 | 102.426 | 102.968 | 102.126 | ||
| 23453 | 2016.09.14 19:00 | modify | 8730 | 0.11 | 102.426 | 102.929 | 102.126 | ||
| 23454 | 2016.09.14 20:32 | modify | 8730 | 0.11 | 102.426 | 102.848 | 102.126 | ||
| 23455 | 2016.09.14 21:14 | close | 8730 | 0.11 | 102.272 | 102.848 | 102.126 | 16.56 | 17012.78 |
| 23456 | 2016.09.15 01:00 | expiration | 8729 | 0.11 | 103.357 | 102.607 | 104.307 | ||
| 23457 | 2016.09.15 03:00 | buy stop | 8731 | 0.11 | 103.357 | 102.907 | 105.757 | ||
| 23458 | 2016.09.15 03:00 | sell stop | 8732 | 0.11 | 102.250 | 102.450 | 101.400 | ||
| 23459 | 2016.09.15 04:37 | sell | 8732 | 0.11 | 102.250 | 102.450 | 101.400 | ||
| 23460 | 2016.09.15 08:06 | s/l | 8732 | 0.11 | 102.450 | 102.450 | 101.400 | -21.47 | 16991.31 |
| 23461 | 2016.09.15 10:00 | buy stop | 8733 | 0.11 | 102.612 | 102.062 | 103.662 | ||
| 23462 | 2016.09.15 10:00 | sell stop | 8734 | 0.11 | 101.941 | 102.041 | 101.491 | ||
| 23463 | 2016.09.15 11:00 | expiration | 8731 | 0.11 | 103.357 | 102.907 | 105.757 | ||
| 23464 | 2016.09.15 14:00 | expiration | 8733 | 0.11 | 102.612 | 102.062 | 103.662 | ||
| 23465 | 2016.09.15 14:00 | expiration | 8734 | 0.11 | 101.941 | 102.041 | 101.491 | ||
| 23466 | 2016.09.15 15:00 | buy stop | 8735 | 0.11 | 102.612 | 101.862 | 103.562 | ||
| 23467 | 2016.09.15 15:00 | sell stop | 8736 | 0.11 | 101.941 | 103.491 | 101.641 | ||
| 23468 | 2016.09.15 15:30 | sell | 8736 | 0.11 | 101.941 | 103.491 | 101.641 | ||
| 23469 | 2016.09.15 16:03 | buy | 8735 | 0.11 | 102.612 | 101.862 | 103.562 | ||
| 23470 | 2016.09.16 01:46 | s/l | 8735 | 0.11 | 101.862 | 101.862 | 103.562 | -80.99 | 16910.32 |
| 23471 | 2016.09.16 01:46 | modify | 8736 | 0.11 | 101.941 | 102.230 | 101.641 | ||
| 23472 | 2016.09.16 02:00 | modify | 8736 | 0.11 | 101.941 | 102.104 | 101.641 | ||
| 23473 | 2016.09.16 03:00 | buy stop | 8737 | 0.11 | 102.755 | 102.305 | 105.155 | ||
| 23474 | 2016.09.16 03:00 | sell stop | 8738 | 0.11 | 101.741 | 101.941 | 100.891 | ||
| 23475 | 2016.09.16 03:42 | close | 8736 | 0.11 | 101.799 | 102.104 | 101.641 | 15.34 | 16925.66 |
| 23476 | 2016.09.16 10:00 | buy stop | 8739 | 0.11 | 102.347 | 101.797 | 103.397 | ||
| 23477 | 2016.09.16 10:00 | sell stop | 8740 | 0.11 | 101.741 | 101.841 | 101.291 | ||
| 23478 | 2016.09.16 11:00 | expiration | 8737 | 0.11 | 102.755 | 102.305 | 105.155 | ||
| 23479 | 2016.09.16 11:00 | expiration | 8738 | 0.11 | 101.741 | 101.941 | 100.891 | ||
| 23480 | 2016.09.16 11:15 | delete | 8740 | 0.11 | 101.741 | 101.841 | 101.291 | ||
| 23481 | 2016.09.16 11:15 | delete | 8739 | 0.11 | 102.347 | 101.797 | 103.397 | ||
| 23482 | 2016.09.19 03:00 | buy stop | 8741 | 0.11 | 102.461 | 102.011 | 104.861 | ||
| 23483 | 2016.09.19 03:00 | sell stop | 8742 | 0.11 | 101.773 | 101.973 | 100.923 | ||
| 23484 | 2016.09.19 10:00 | buy stop | 8743 | 0.11 | 102.461 | 101.911 | 103.511 | ||
| 23485 | 2016.09.19 10:00 | sell stop | 8744 | 0.11 | 101.996 | 102.096 | 101.546 | ||
| 23486 | 2016.09.19 11:00 | expiration | 8741 | 0.11 | 102.461 | 102.011 | 104.861 | ||
| 23487 | 2016.09.19 11:00 | expiration | 8742 | 0.11 | 101.773 | 101.973 | 100.923 | ||
| 23488 | 2016.09.19 11:04 | sell | 8744 | 0.11 | 101.996 | 102.096 | 101.546 | ||
| 23489 | 2016.09.19 11:10 | close | 8744 | 0.11 | 101.822 | 102.096 | 101.546 | 18.80 | 16944.46 |
| 23490 | 2016.09.19 14:00 | expiration | 8743 | 0.11 | 102.461 | 101.911 | 103.511 | ||
| 23491 | 2016.09.19 15:00 | buy stop | 8745 | 0.11 | 102.461 | 101.711 | 103.411 | ||
| 23492 | 2016.09.19 15:00 | sell stop | 8746 | 0.11 | 101.699 | 103.249 | 101.399 | ||
| 23493 | 2016.09.19 15:24 | sell | 8746 | 0.11 | 101.699 | 103.249 | 101.399 | ||
| 23494 | 2016.09.19 16:28 | modify | 8746 | 0.11 | 101.699 | 101.918 | 101.399 | ||
| 23495 | 2016.09.19 17:09 | modify | 8746 | 0.11 | 101.699 | 101.904 | 101.399 | ||
| 23496 | 2016.09.19 23:50 | s/l | 8746 | 0.11 | 101.904 | 101.904 | 101.399 | -22.13 | 16922.33 |
| 23497 | 2016.09.20 01:00 | expiration | 8745 | 0.11 | 102.461 | 101.711 | 103.411 | ||
| 23498 | 2016.09.20 03:00 | buy stop | 8747 | 0.11 | 102.155 | 101.705 | 104.555 | ||
| 23499 | 2016.09.20 03:00 | sell stop | 8748 | 0.11 | 101.581 | 101.781 | 100.731 | ||
| 23500 | 2016.09.20 09:59 | sell | 8748 | 0.11 | 101.581 | 101.781 | 100.731 | ||
| 23501 | 2016.09.20 10:00 | buy stop | 8749 | 0.11 | 102.062 | 101.512 | 103.112 | ||
| 23502 | 2016.09.20 11:00 | expiration | 8747 | 0.11 | 102.155 | 101.705 | 104.555 | ||
| 23503 | 2016.09.20 11:24 | s/l | 8748 | 0.11 | 101.781 | 101.781 | 100.731 | -21.62 | 16900.71 |
| 23504 | 2016.09.20 14:00 | expiration | 8749 | 0.11 | 102.062 | 101.512 | 103.112 | ||
| 23505 | 2016.09.20 15:00 | buy stop | 8750 | 0.11 | 102.062 | 101.312 | 103.012 | ||
| 23506 | 2016.09.20 15:00 | sell stop | 8751 | 0.11 | 101.540 | 103.090 | 101.240 | ||
| 23507 | 2016.09.21 01:00 | expiration | 8750 | 0.11 | 102.062 | 101.312 | 103.012 | ||
| 23508 | 2016.09.21 01:00 | expiration | 8751 | 0.11 | 101.540 | 103.090 | 101.240 | ||
| 23509 | 2016.09.21 03:00 | buy stop | 8752 | 0.11 | 101.972 | 101.522 | 104.372 | ||
| 23510 | 2016.09.21 03:00 | sell stop | 8753 | 0.11 | 101.500 | 101.700 | 100.650 | ||
| 23511 | 2016.09.21 05:55 | sell | 8753 | 0.11 | 101.500 | 101.700 | 100.650 | ||
| 23512 | 2016.09.21 06:30 | s/l | 8753 | 0.11 | 101.700 | 101.700 | 100.650 | -21.63 | 16879.08 |
| 23513 | 2016.09.21 06:57 | buy | 8752 | 0.11 | 101.972 | 101.522 | 104.372 | ||
| 23514 | 2016.09.21 07:18 | s/l | 8752 | 0.11 | 101.522 | 101.522 | 104.372 | -48.77 | 16830.31 |
| 23515 | 2016.09.21 10:00 | sell stop | 8754 | 0.11 | 101.012 | 101.112 | 100.562 | ||
| 23516 | 2016.09.21 10:00 | buy stop | 8755 | 0.11 | 102.784 | 102.234 | 103.834 | ||
| 23517 | 2016.09.21 14:00 | expiration | 8754 | 0.11 | 101.012 | 101.112 | 100.562 | ||
| 23518 | 2016.09.21 14:00 | expiration | 8755 | 0.11 | 102.784 | 102.234 | 103.834 | ||
| 23519 | 2016.09.21 15:00 | buy stop | 8756 | 0.11 | 102.784 | 102.034 | 103.734 | ||
| 23520 | 2016.09.22 01:00 | expiration | 8756 | 0.11 | 102.784 | 102.034 | 103.734 | ||
| 23521 | 2016.09.22 03:00 | buy stop | 8757 | 0.11 | 102.784 | 102.334 | 105.184 | ||
| 23522 | 2016.09.22 03:00 | sell stop | 8758 | 0.11 | 100.246 | 100.446 | 99.396 | ||
| 23523 | 2016.09.22 03:05 | sell | 8758 | 0.11 | 100.246 | 100.446 | 99.396 | ||
| 23524 | 2016.09.22 05:07 | s/l | 8758 | 0.11 | 100.446 | 100.446 | 99.396 | -21.90 | 16808.41 |
| 23525 | 2016.09.22 10:00 | sell stop | 8759 | 0.11 | 100.098 | 100.198 | 99.648 | ||
| 23526 | 2016.09.22 10:00 | buy stop | 8760 | 0.11 | 100.998 | 100.448 | 102.048 | ||
| 23527 | 2016.09.22 11:00 | expiration | 8757 | 0.11 | 102.784 | 102.334 | 105.184 | ||
| 23528 | 2016.09.22 14:00 | expiration | 8759 | 0.11 | 100.098 | 100.198 | 99.648 | ||
| 23529 | 2016.09.22 14:00 | expiration | 8760 | 0.11 | 100.998 | 100.448 | 102.048 | ||
| 23530 | 2016.09.22 15:00 | sell stop | 8761 | 0.11 | 100.098 | 101.648 | 99.798 | ||
| 23531 | 2016.09.22 15:00 | buy stop | 8762 | 0.11 | 100.998 | 100.248 | 101.948 | ||
| 23532 | 2016.09.23 01:00 | expiration | 8761 | 0.11 | 100.098 | 101.648 | 99.798 | ||
| 23533 | 2016.09.23 01:00 | expiration | 8762 | 0.11 | 100.998 | 100.248 | 101.948 | ||
| 23534 | 2016.09.23 03:00 | buy stop | 8763 | 0.11 | 100.930 | 100.480 | 103.330 | ||
| 23535 | 2016.09.23 03:00 | sell stop | 8764 | 0.11 | 100.195 | 100.395 | 99.345 | ||
| 23536 | 2016.09.23 03:22 | buy | 8763 | 0.11 | 100.930 | 100.480 | 103.330 | ||
| 23537 | 2016.09.23 03:32 | modify | 8763 | 0.11 | 100.930 | 100.677 | 103.330 | ||
| 23538 | 2016.09.23 03:34 | close | 8763 | 0.11 | 101.121 | 100.677 | 103.330 | 20.78 | 16829.19 |
| 23539 | 2016.09.23 10:00 | sell stop | 8765 | 0.11 | 100.694 | 100.794 | 100.244 | ||
| 23540 | 2016.09.23 10:00 | buy stop | 8766 | 0.11 | 101.244 | 100.694 | 102.294 | ||
| 23541 | 2016.09.23 11:00 | expiration | 8764 | 0.11 | 100.195 | 100.395 | 99.345 | ||
| 23542 | 2016.09.23 11:15 | delete | 8766 | 0.11 | 101.244 | 100.694 | 102.294 | ||
| 23543 | 2016.09.23 11:15 | delete | 8765 | 0.11 | 100.694 | 100.794 | 100.244 | ||
| 23544 | 2016.09.26 03:00 | buy stop | 8767 | 0.11 | 101.163 | 100.713 | 103.563 | ||
| 23545 | 2016.09.26 03:00 | sell stop | 8768 | 0.11 | 100.674 | 100.874 | 99.824 | ||
| 23546 | 2016.09.26 10:00 | buy stop | 8769 | 0.11 | 101.163 | 100.613 | 102.213 | ||
| 23547 | 2016.09.26 10:00 | sell stop | 8770 | 0.11 | 100.706 | 100.806 | 100.256 | ||
| 23548 | 2016.09.26 10:20 | sell | 8770 | 0.11 | 100.706 | 100.806 | 100.256 | ||
| 23549 | 2016.09.26 10:20 | sell | 8768 | 0.11 | 100.674 | 100.874 | 99.824 | ||
| 23550 | 2016.09.26 11:00 | expiration | 8767 | 0.11 | 101.163 | 100.713 | 103.563 | ||
| 23551 | 2016.09.26 12:13 | close | 8770 | 0.11 | 100.515 | 100.806 | 100.256 | 20.90 | 16850.09 |
| 23552 | 2016.09.26 14:00 | modify | 8768 | 0.11 | 100.674 | 100.693 | 99.824 | ||
| 23553 | 2016.09.26 14:00 | expiration | 8769 | 0.11 | 101.163 | 100.613 | 102.213 | ||
| 23554 | 2016.09.26 15:00 | modify | 8768 | 0.11 | 100.674 | 100.669 | 99.824 | ||
| 23555 | 2016.09.26 15:00 | buy stop | 8771 | 0.11 | 101.163 | 100.413 | 102.113 | ||
| 23556 | 2016.09.26 17:00 | modify | 8768 | 0.11 | 100.674 | 100.652 | 99.824 | ||
| 23557 | 2016.09.26 20:00 | modify | 8768 | 0.11 | 100.674 | 100.601 | 99.824 | ||
| 23558 | 2016.09.26 20:12 | close | 8768 | 0.11 | 100.276 | 100.601 | 99.824 | 43.66 | 16893.75 |
| 23559 | 2016.09.27 01:00 | expiration | 8771 | 0.11 | 101.163 | 100.413 | 102.113 | ||
| 23560 | 2016.09.27 03:00 | buy stop | 8772 | 0.11 | 101.079 | 100.629 | 103.479 | ||
| 23561 | 2016.09.27 03:00 | sell stop | 8773 | 0.11 | 100.248 | 100.448 | 99.398 | ||
| 23562 | 2016.09.27 03:06 | sell | 8773 | 0.11 | 100.248 | 100.448 | 99.398 | ||
| 23563 | 2016.09.27 03:18 | s/l | 8773 | 0.11 | 100.448 | 100.448 | 99.398 | -21.90 | 16871.85 |
| 23564 | 2016.09.27 10:00 | buy stop | 8774 | 0.11 | 100.987 | 100.437 | 102.037 | ||
| 23565 | 2016.09.27 10:00 | sell stop | 8775 | 0.11 | 100.085 | 100.185 | 99.635 | ||
| 23566 | 2016.09.27 11:00 | expiration | 8772 | 0.11 | 101.079 | 100.629 | 103.479 | ||
| 23567 | 2016.09.27 14:00 | expiration | 8774 | 0.11 | 100.987 | 100.437 | 102.037 | ||
| 23568 | 2016.09.27 14:00 | expiration | 8775 | 0.11 | 100.085 | 100.185 | 99.635 | ||
| 23569 | 2016.09.27 15:00 | sell stop | 8776 | 0.11 | 100.085 | 101.635 | 99.785 | ||
| 23570 | 2016.09.27 15:00 | buy stop | 8777 | 0.11 | 100.987 | 100.237 | 101.937 | ||
| 23571 | 2016.09.28 01:00 | expiration | 8776 | 0.11 | 100.085 | 101.635 | 99.785 | ||
| 23572 | 2016.09.28 01:00 | expiration | 8777 | 0.11 | 100.987 | 100.237 | 101.937 | ||
| 23573 | 2016.09.28 03:00 | buy stop | 8778 | 0.11 | 100.987 | 100.537 | 103.387 | ||
| 23574 | 2016.09.28 03:00 | sell stop | 8779 | 0.11 | 100.190 | 100.390 | 99.340 | ||
| 23575 | 2016.09.28 10:00 | buy stop | 8780 | 0.11 | 100.703 | 100.153 | 101.753 | ||
| 23576 | 2016.09.28 10:00 | sell stop | 8781 | 0.11 | 100.234 | 100.334 | 99.784 | ||
| 23577 | 2016.09.28 10:26 | buy | 8780 | 0.11 | 100.703 | 100.153 | 101.753 | ||
| 23578 | 2016.09.28 11:00 | expiration | 8778 | 0.11 | 100.987 | 100.537 | 103.387 | ||
| 23579 | 2016.09.28 11:00 | expiration | 8779 | 0.11 | 100.190 | 100.390 | 99.340 | ||
| 23580 | 2016.09.28 14:00 | expiration | 8781 | 0.11 | 100.234 | 100.334 | 99.784 | ||
| 23581 | 2016.09.28 15:00 | sell stop | 8782 | 0.11 | 100.234 | 101.784 | 99.934 | ||
| 23582 | 2016.09.28 15:00 | buy stop | 8783 | 0.11 | 100.818 | 100.068 | 101.768 | ||
| 23583 | 2016.09.28 21:35 | buy | 8783 | 0.11 | 100.818 | 100.068 | 101.768 | ||
| 23584 | 2016.09.29 01:00 | expiration | 8782 | 0.11 | 100.234 | 101.784 | 99.934 | ||
| 23585 | 2016.09.29 02:08 | modify | 8783 | 0.11 | 100.818 | 100.611 | 101.768 | ||
| 23586 | 2016.09.29 02:08 | modify | 8780 | 0.11 | 100.703 | 100.611 | 101.753 | ||
| 23587 | 2016.09.29 02:36 | close | 8783 | 0.11 | 100.984 | 100.611 | 101.768 | 18.08 | 16889.93 |
| 23588 | 2016.09.29 03:00 | modify | 8780 | 0.11 | 100.703 | 100.704 | 101.753 | ||
| 23589 | 2016.09.29 03:00 | buy stop | 8784 | 0.11 | 101.016 | 100.566 | 103.416 | ||
| 23590 | 2016.09.29 03:00 | sell stop | 8785 | 0.11 | 100.447 | 100.647 | 99.597 | ||
| 23591 | 2016.09.29 03:02 | buy | 8784 | 0.11 | 101.016 | 100.566 | 103.416 | ||
| 23592 | 2016.09.29 03:55 | close | 8780 | 0.11 | 101.140 | 100.704 | 101.753 | 47.53 | 16937.46 |
| 23593 | 2016.09.29 03:56 | modify | 8784 | 0.11 | 101.016 | 100.704 | 103.416 | ||
| 23594 | 2016.09.29 04:05 | modify | 8784 | 0.11 | 101.016 | 100.752 | 103.416 | ||
| 23595 | 2016.09.29 04:11 | close | 8784 | 0.11 | 101.205 | 100.752 | 103.416 | 20.54 | 16958.00 |
| 23596 | 2016.09.29 10:00 | buy stop | 8786 | 0.11 | 101.748 | 101.198 | 102.798 | ||
| 23597 | 2016.09.29 10:00 | sell stop | 8787 | 0.11 | 100.538 | 100.638 | 100.088 | ||
| 23598 | 2016.09.29 11:00 | expiration | 8785 | 0.11 | 100.447 | 100.647 | 99.597 | ||
| 23599 | 2016.09.29 14:00 | expiration | 8786 | 0.11 | 101.748 | 101.198 | 102.798 | ||
| 23600 | 2016.09.29 14:00 | expiration | 8787 | 0.11 | 100.538 | 100.638 | 100.088 | ||
| 23601 | 2016.09.29 15:00 | sell stop | 8788 | 0.11 | 100.573 | 102.123 | 100.273 | ||
| 23602 | 2016.09.29 15:00 | buy stop | 8789 | 0.11 | 101.748 | 100.998 | 102.698 | ||
| 23603 | 2016.09.29 15:41 | buy | 8789 | 0.11 | 101.748 | 100.998 | 102.698 | ||
| 23604 | 2016.09.29 16:05 | modify | 8789 | 0.11 | 101.748 | 101.416 | 102.698 | ||
| 23605 | 2016.09.29 19:32 | s/l | 8789 | 0.11 | 101.416 | 101.416 | 102.698 | -36.01 | 16921.99 |
| 23606 | 2016.09.30 01:00 | expiration | 8788 | 0.11 | 100.573 | 102.123 | 100.273 | ||
| 23607 | 2016.09.30 03:00 | buy stop | 8790 | 0.11 | 101.840 | 101.390 | 104.240 | ||
| 23608 | 2016.09.30 03:00 | sell stop | 8791 | 0.11 | 100.837 | 101.037 | 99.987 | ||
| 23609 | 2016.09.30 09:22 | sell | 8791 | 0.11 | 100.837 | 101.037 | 99.987 | ||
| 23610 | 2016.09.30 10:00 | buy stop | 8792 | 0.11 | 101.780 | 101.230 | 102.830 | ||
| 23611 | 2016.09.30 10:00 | sell stop | 8793 | 0.11 | 100.755 | 100.855 | 100.305 | ||
| 23612 | 2016.09.30 10:21 | sell | 8793 | 0.11 | 100.755 | 100.855 | 100.305 | ||
| 23613 | 2016.09.30 10:27 | s/l | 8793 | 0.11 | 100.855 | 100.855 | 100.305 | -10.91 | 16911.08 |
| 23614 | 2016.09.30 11:00 | expiration | 8790 | 0.11 | 101.840 | 101.390 | 104.240 | ||
| 23615 | 2016.09.30 11:15 | delete | 8792 | 0.11 | 101.780 | 101.230 | 102.830 | ||
| 23616 | 2016.09.30 11:26 | s/l | 8791 | 0.11 | 101.037 | 101.037 | 99.987 | -21.77 | 16889.31 |
| 23617 | 2016.10.03 03:00 | sell stop | 8794 | 0.11 | 100.746 | 100.946 | 99.896 | ||
| 23618 | 2016.10.03 10:00 | buy stop | 8795 | 0.11 | 101.657 | 101.107 | 102.707 | ||
| 23619 | 2016.10.03 10:00 | sell stop | 8796 | 0.11 | 101.184 | 101.284 | 100.734 | ||
| 23620 | 2016.10.03 11:00 | expiration | 8794 | 0.11 | 100.746 | 100.946 | 99.896 | ||
| 23621 | 2016.10.03 14:00 | expiration | 8795 | 0.11 | 101.657 | 101.107 | 102.707 | ||
| 23622 | 2016.10.03 14:00 | expiration | 8796 | 0.11 | 101.184 | 101.284 | 100.734 | ||
| 23623 | 2016.10.03 15:00 | buy stop | 8797 | 0.11 | 101.657 | 100.907 | 102.607 | ||
| 23624 | 2016.10.03 15:00 | sell stop | 8798 | 0.11 | 101.184 | 102.734 | 100.884 | ||
| 23625 | 2016.10.03 17:41 | buy | 8797 | 0.11 | 101.657 | 100.907 | 102.607 | ||
| 23626 | 2016.10.04 01:00 | expiration | 8798 | 0.11 | 101.184 | 102.734 | 100.884 | ||
| 23627 | 2016.10.04 02:08 | modify | 8797 | 0.11 | 101.657 | 101.527 | 102.607 | ||
| 23628 | 2016.10.04 02:46 | close | 8797 | 0.11 | 101.812 | 101.527 | 102.607 | 16.75 | 16906.06 |
| 23629 | 2016.10.04 03:00 | sell stop | 8799 | 0.11 | 101.244 | 101.444 | 100.394 | ||
| 23630 | 2016.10.04 10:00 | buy stop | 8800 | 0.11 | 102.403 | 101.853 | 103.453 | ||
| 23631 | 2016.10.04 10:00 | sell stop | 8801 | 0.11 | 101.515 | 101.615 | 101.065 | ||
| 23632 | 2016.10.04 10:06 | buy | 8800 | 0.11 | 102.403 | 101.853 | 103.453 | ||
| 23633 | 2016.10.04 11:00 | expiration | 8799 | 0.11 | 101.244 | 101.444 | 100.394 | ||
| 23634 | 2016.10.04 14:00 | expiration | 8801 | 0.11 | 101.515 | 101.615 | 101.065 | ||
| 23635 | 2016.10.04 15:00 | sell stop | 8802 | 0.11 | 101.530 | 103.080 | 101.230 | ||
| 23636 | 2016.10.04 15:02 | modify | 8800 | 0.11 | 102.403 | 102.268 | 103.453 | ||
| 23637 | 2016.10.04 16:55 | modify | 8800 | 0.11 | 102.403 | 102.304 | 103.453 | ||
| 23638 | 2016.10.04 17:00 | modify | 8800 | 0.11 | 102.403 | 102.322 | 103.453 | ||
| 23639 | 2016.10.04 17:41 | close | 8800 | 0.11 | 102.827 | 102.322 | 103.453 | 45.36 | 16951.42 |
| 23640 | 2016.10.05 01:00 | expiration | 8802 | 0.11 | 101.530 | 103.080 | 101.230 | ||
| 23641 | 2016.10.05 03:00 | buy stop | 8803 | 0.11 | 102.966 | 102.516 | 105.366 | ||
| 23642 | 2016.10.05 03:00 | sell stop | 8804 | 0.11 | 102.035 | 102.235 | 101.185 | ||
| 23643 | 2016.10.05 09:01 | buy | 8803 | 0.11 | 102.966 | 102.516 | 105.366 | ||
| 23644 | 2016.10.05 10:00 | sell stop | 8805 | 0.11 | 102.651 | 102.751 | 102.201 | ||
| 23645 | 2016.10.05 11:00 | expiration | 8804 | 0.11 | 102.035 | 102.235 | 101.185 | ||
| 23646 | 2016.10.05 12:36 | modify | 8803 | 0.11 | 102.966 | 102.524 | 105.366 | ||
| 23647 | 2016.10.05 12:40 | close | 8803 | 0.11 | 103.150 | 102.524 | 105.366 | 19.62 | 16971.04 |
| 23648 | 2016.10.05 14:00 | expiration | 8805 | 0.11 | 102.651 | 102.751 | 102.201 | ||
| 23649 | 2016.10.05 15:00 | buy stop | 8806 | 0.11 | 103.166 | 102.416 | 104.116 | ||
| 23650 | 2016.10.05 15:00 | sell stop | 8807 | 0.11 | 102.670 | 104.220 | 102.370 | ||
| 23651 | 2016.10.05 15:13 | buy | 8806 | 0.11 | 103.166 | 102.416 | 104.116 | ||
| 23652 | 2016.10.05 17:00 | modify | 8806 | 0.11 | 103.166 | 102.809 | 104.116 | ||
| 23653 | 2016.10.05 17:01 | close | 8806 | 0.11 | 103.437 | 102.809 | 104.116 | 28.82 | 16999.86 |
| 23654 | 2016.10.06 01:00 | expiration | 8807 | 0.11 | 102.670 | 104.220 | 102.370 | ||
| 23655 | 2016.10.06 03:00 | buy stop | 8808 | 0.11 | 103.667 | 103.217 | 106.067 | ||
| 23656 | 2016.10.06 03:00 | sell stop | 8809 | 0.11 | 102.730 | 102.930 | 101.880 | ||
| 23657 | 2016.10.06 10:00 | buy stop | 8810 | 0.11 | 103.667 | 103.117 | 104.717 | ||
| 23658 | 2016.10.06 10:00 | sell stop | 8811 | 0.11 | 103.348 | 103.448 | 102.898 | ||
| 23659 | 2016.10.06 10:17 | buy | 8808 | 0.11 | 103.667 | 103.217 | 106.067 | ||
| 23660 | 2016.10.06 10:17 | buy | 8810 | 0.11 | 103.667 | 103.117 | 104.717 | ||
| 23661 | 2016.10.06 11:00 | expiration | 8809 | 0.11 | 102.730 | 102.930 | 101.880 | ||
| 23662 | 2016.10.06 14:00 | expiration | 8811 | 0.11 | 103.348 | 103.448 | 102.898 | ||
| 23663 | 2016.10.06 15:00 | buy stop | 8812 | 0.11 | 103.766 | 103.016 | 104.716 | ||
| 23664 | 2016.10.06 15:00 | sell stop | 8813 | 0.11 | 103.348 | 104.898 | 103.048 | ||
| 23665 | 2016.10.06 15:20 | buy | 8812 | 0.11 | 103.766 | 103.016 | 104.716 | ||
| 23666 | 2016.10.06 15:28 | modify | 8808 | 0.11 | 103.667 | 103.459 | 106.067 | ||
| 23667 | 2016.10.06 15:30 | modify | 8812 | 0.11 | 103.766 | 103.459 | 104.716 | ||
| 23668 | 2016.10.06 15:32 | modify | 8810 | 0.11 | 103.667 | 103.459 | 104.717 | ||
| 23669 | 2016.10.06 15:34 | close | 8808 | 0.11 | 103.865 | 103.459 | 106.067 | 20.97 | 17020.83 |
| 23670 | 2016.10.06 16:00 | modify | 8810 | 0.11 | 103.667 | 103.511 | 104.717 | ||
| 23671 | 2016.10.06 16:00 | modify | 8812 | 0.11 | 103.766 | 103.511 | 104.716 | ||
| 23672 | 2016.10.06 16:16 | close | 8812 | 0.11 | 103.929 | 103.511 | 104.716 | 17.25 | 17038.08 |
| 23673 | 2016.10.06 17:00 | modify | 8810 | 0.11 | 103.667 | 103.608 | 104.717 | ||
| 23674 | 2016.10.06 18:00 | modify | 8810 | 0.11 | 103.667 | 103.629 | 104.717 | ||
| 23675 | 2016.10.06 18:18 | close | 8810 | 0.11 | 104.087 | 103.629 | 104.717 | 44.39 | 17082.47 |
| 23676 | 2016.10.07 01:00 | expiration | 8813 | 0.11 | 103.348 | 104.898 | 103.048 | ||
| 23677 | 2016.10.07 03:00 | buy stop | 8814 | 0.11 | 104.161 | 103.711 | 106.561 | ||
| 23678 | 2016.10.07 03:00 | sell stop | 8815 | 0.11 | 103.460 | 103.660 | 102.610 | ||
| 23679 | 2016.10.07 10:00 | buy stop | 8816 | 0.11 | 104.159 | 103.609 | 105.209 | ||
| 23680 | 2016.10.07 10:00 | sell stop | 8817 | 0.11 | 103.536 | 103.636 | 103.086 | ||
| 23681 | 2016.10.07 11:00 | expiration | 8814 | 0.11 | 104.161 | 103.711 | 106.561 | ||
| 23682 | 2016.10.07 11:00 | expiration | 8815 | 0.11 | 103.460 | 103.660 | 102.610 | ||
| 23683 | 2016.10.07 11:15 | delete | 8817 | 0.11 | 103.536 | 103.636 | 103.086 | ||
| 23684 | 2016.10.07 11:15 | delete | 8816 | 0.11 | 104.159 | 103.609 | 105.209 | ||
| 23685 | 2016.10.10 03:00 | buy stop | 8818 | 0.11 | 103.987 | 103.537 | 106.387 | ||
| 23686 | 2016.10.10 03:00 | sell stop | 8819 | 0.11 | 102.858 | 103.058 | 102.008 | ||
| 23687 | 2016.10.10 06:16 | sell | 8819 | 0.11 | 102.858 | 103.058 | 102.008 | ||
| 23688 | 2016.10.10 09:03 | s/l | 8819 | 0.11 | 103.058 | 103.058 | 102.008 | -21.35 | 17061.12 |
| 23689 | 2016.10.10 10:00 | buy stop | 8820 | 0.11 | 103.448 | 102.898 | 104.498 | ||
| 23690 | 2016.10.10 10:00 | sell stop | 8821 | 0.11 | 102.808 | 102.908 | 102.358 | ||
| 23691 | 2016.10.10 11:00 | expiration | 8818 | 0.11 | 103.987 | 103.537 | 106.387 | ||
| 23692 | 2016.10.10 14:00 | expiration | 8820 | 0.11 | 103.448 | 102.898 | 104.498 | ||
| 23693 | 2016.10.10 14:00 | expiration | 8821 | 0.11 | 102.808 | 102.908 | 102.358 | ||
| 23694 | 2016.10.10 15:00 | buy stop | 8822 | 0.11 | 103.430 | 102.680 | 104.380 | ||
| 23695 | 2016.10.10 15:00 | sell stop | 8823 | 0.11 | 102.808 | 104.358 | 102.508 | ||
| 23696 | 2016.10.10 15:11 | buy | 8822 | 0.11 | 103.430 | 102.680 | 104.380 | ||
| 23697 | 2016.10.10 16:10 | modify | 8822 | 0.11 | 103.430 | 103.169 | 104.380 | ||
| 23698 | 2016.10.10 16:33 | close | 8822 | 0.11 | 103.581 | 103.169 | 104.380 | 16.04 | 17077.16 |
| 23699 | 2016.10.11 01:00 | expiration | 8823 | 0.11 | 102.808 | 104.358 | 102.508 | ||
| 23700 | 2016.10.11 03:00 | buy stop | 8824 | 0.11 | 103.787 | 103.337 | 106.187 | ||
| 23701 | 2016.10.11 03:00 | sell stop | 8825 | 0.11 | 102.868 | 103.068 | 102.018 | ||
| 23702 | 2016.10.11 03:02 | buy | 8824 | 0.11 | 103.787 | 103.337 | 106.187 | ||
| 23703 | 2016.10.11 03:13 | modify | 8824 | 0.11 | 103.787 | 103.542 | 106.187 | ||
| 23704 | 2016.10.11 04:00 | modify | 8824 | 0.11 | 103.787 | 103.668 | 106.187 | ||
| 23705 | 2016.10.11 05:26 | close | 8824 | 0.11 | 103.970 | 103.668 | 106.187 | 19.36 | 17096.52 |
| 23706 | 2016.10.11 10:00 | buy stop | 8826 | 0.11 | 104.071 | 103.521 | 105.121 | ||
| 23707 | 2016.10.11 10:00 | sell stop | 8827 | 0.11 | 103.573 | 103.673 | 103.123 | ||
| 23708 | 2016.10.11 11:00 | expiration | 8825 | 0.11 | 102.868 | 103.068 | 102.018 | ||
| 23709 | 2016.10.11 14:00 | expiration | 8826 | 0.11 | 104.071 | 103.521 | 105.121 | ||
| 23710 | 2016.10.11 14:00 | expiration | 8827 | 0.11 | 103.573 | 103.673 | 103.123 | ||
| 23711 | 2016.10.11 15:00 | buy stop | 8828 | 0.11 | 104.071 | 103.321 | 105.021 | ||
| 23712 | 2016.10.11 15:00 | sell stop | 8829 | 0.11 | 103.573 | 105.123 | 103.273 | ||
| 23713 | 2016.10.11 16:27 | sell | 8829 | 0.11 | 103.573 | 105.123 | 103.273 | ||
| 23714 | 2016.10.11 17:44 | modify | 8829 | 0.11 | 103.573 | 104.002 | 103.273 | ||
| 23715 | 2016.10.11 18:28 | close | 8829 | 0.11 | 103.425 | 104.002 | 103.273 | 15.74 | 17112.26 |
| 23716 | 2016.10.12 01:00 | expiration | 8828 | 0.11 | 104.071 | 103.321 | 105.021 | ||
| 23717 | 2016.10.12 03:00 | buy stop | 8830 | 0.11 | 104.071 | 103.621 | 106.471 | ||
| 23718 | 2016.10.12 03:00 | sell stop | 8831 | 0.11 | 103.174 | 103.374 | 102.324 | ||
| 23719 | 2016.10.12 10:00 | buy stop | 8832 | 0.11 | 103.678 | 103.128 | 104.728 | ||
| 23720 | 2016.10.12 10:00 | sell stop | 8833 | 0.11 | 103.174 | 103.274 | 102.724 | ||
| 23721 | 2016.10.12 11:00 | expiration | 8830 | 0.11 | 104.071 | 103.621 | 106.471 | ||
| 23722 | 2016.10.12 11:00 | expiration | 8831 | 0.11 | 103.174 | 103.374 | 102.324 | ||
| 23723 | 2016.10.12 14:00 | expiration | 8832 | 0.11 | 103.678 | 103.128 | 104.728 | ||
| 23724 | 2016.10.12 14:00 | expiration | 8833 | 0.11 | 103.174 | 103.274 | 102.724 | ||
| 23725 | 2016.10.12 15:00 | sell stop | 8834 | 0.11 | 103.219 | 104.769 | 102.919 | ||
| 23726 | 2016.10.13 01:00 | expiration | 8834 | 0.11 | 103.219 | 104.769 | 102.919 | ||
| 23727 | 2016.10.13 03:00 | buy stop | 8835 | 0.11 | 104.482 | 104.032 | 106.882 | ||
| 23728 | 2016.10.13 03:00 | sell stop | 8836 | 0.11 | 103.408 | 103.608 | 102.558 | ||
| 23729 | 2016.10.13 03:40 | buy | 8835 | 0.11 | 104.482 | 104.032 | 106.882 | ||
| 23730 | 2016.10.13 03:50 | modify | 8835 | 0.11 | 104.482 | 104.128 | 106.882 | ||
| 23731 | 2016.10.13 05:02 | s/l | 8835 | 0.11 | 104.128 | 104.128 | 106.882 | -37.40 | 17074.86 |
| 23732 | 2016.10.13 10:00 | buy stop | 8837 | 0.11 | 104.635 | 104.085 | 105.685 | ||
| 23733 | 2016.10.13 10:00 | sell stop | 8838 | 0.11 | 103.553 | 103.653 | 103.103 | ||
| 23734 | 2016.10.13 11:00 | expiration | 8836 | 0.11 | 103.408 | 103.608 | 102.558 | ||
| 23735 | 2016.10.13 14:00 | expiration | 8837 | 0.11 | 104.635 | 104.085 | 105.685 | ||
| 23736 | 2016.10.13 14:00 | expiration | 8838 | 0.11 | 103.553 | 103.653 | 103.103 | ||
| 23737 | 2016.10.13 15:00 | buy stop | 8839 | 0.11 | 104.635 | 103.885 | 105.585 | ||
| 23738 | 2016.10.13 15:00 | sell stop | 8840 | 0.11 | 103.553 | 105.103 | 103.253 | ||
| 23739 | 2016.10.13 16:14 | sell | 8840 | 0.11 | 103.553 | 105.103 | 103.253 | ||
| 23740 | 2016.10.13 16:53 | modify | 8840 | 0.11 | 103.553 | 103.988 | 103.253 | ||
| 23741 | 2016.10.13 17:00 | modify | 8840 | 0.11 | 103.553 | 103.941 | 103.253 | ||
| 23742 | 2016.10.13 17:02 | close | 8840 | 0.11 | 103.420 | 103.941 | 103.253 | 14.15 | 17089.01 |
| 23743 | 2016.10.14 01:00 | expiration | 8839 | 0.11 | 104.635 | 103.885 | 105.585 | ||
| 23744 | 2016.10.14 03:00 | buy stop | 8841 | 0.11 | 104.096 | 103.646 | 106.496 | ||
| 23745 | 2016.10.14 03:00 | sell stop | 8842 | 0.11 | 103.333 | 103.533 | 102.483 | ||
| 23746 | 2016.10.14 07:13 | buy | 8841 | 0.11 | 104.096 | 103.646 | 106.496 | ||
| 23747 | 2016.10.14 10:00 | buy stop | 8843 | 0.11 | 104.156 | 103.606 | 105.206 | ||
| 23748 | 2016.10.14 10:00 | sell stop | 8844 | 0.11 | 103.443 | 103.543 | 102.993 | ||
| 23749 | 2016.10.14 10:04 | buy | 8843 | 0.11 | 104.156 | 103.606 | 105.206 | ||
| 23750 | 2016.10.14 10:05 | modify | 8841 | 0.11 | 104.096 | 103.772 | 106.496 | ||
| 23751 | 2016.10.14 11:00 | expiration | 8842 | 0.11 | 103.333 | 103.533 | 102.483 | ||
| 23752 | 2016.10.14 11:04 | modify | 8841 | 0.11 | 104.096 | 103.812 | 106.496 | ||
| 23753 | 2016.10.14 11:15 | delete | 8844 | 0.11 | 103.443 | 103.543 | 102.993 | ||
| 23754 | 2016.10.14 11:45 | close | 8841 | 0.11 | 104.153 | 103.812 | 106.496 | 6.02 | 17095.03 |
| 23755 | 2016.10.14 11:45 | close | 8843 | 0.11 | 104.153 | 103.606 | 105.206 | -0.32 | 17094.71 |
| 23756 | 2016.10.17 03:00 | buy stop | 8845 | 0.11 | 104.475 | 104.025 | 106.875 | ||
| 23757 | 2016.10.17 03:00 | sell stop | 8846 | 0.11 | 103.794 | 103.994 | 102.944 | ||
| 23758 | 2016.10.17 10:00 | buy stop | 8847 | 0.11 | 104.371 | 103.821 | 105.421 | ||
| 23759 | 2016.10.17 10:00 | sell stop | 8848 | 0.11 | 103.794 | 103.894 | 103.344 | ||
| 23760 | 2016.10.17 11:00 | expiration | 8845 | 0.11 | 104.475 | 104.025 | 106.875 | ||
| 23761 | 2016.10.17 11:00 | expiration | 8846 | 0.11 | 103.794 | 103.994 | 102.944 | ||
| 23762 | 2016.10.17 14:00 | expiration | 8847 | 0.11 | 104.371 | 103.821 | 105.421 | ||
| 23763 | 2016.10.17 14:00 | expiration | 8848 | 0.11 | 103.794 | 103.894 | 103.344 | ||
| 23764 | 2016.10.17 15:00 | buy stop | 8849 | 0.11 | 104.371 | 103.621 | 105.321 | ||
| 23765 | 2016.10.17 15:00 | sell stop | 8850 | 0.11 | 103.930 | 105.480 | 103.630 | ||
| 23766 | 2016.10.17 16:04 | sell | 8850 | 0.11 | 103.930 | 105.480 | 103.630 | ||
| 23767 | 2016.10.17 20:06 | modify | 8850 | 0.11 | 103.930 | 104.201 | 103.630 | ||
| 23768 | 2016.10.17 21:00 | modify | 8850 | 0.11 | 103.930 | 104.054 | 103.630 | ||
| 23769 | 2016.10.17 22:00 | modify | 8850 | 0.11 | 103.930 | 104.033 | 103.630 | ||
| 23770 | 2016.10.18 00:52 | modify | 8850 | 0.11 | 103.930 | 104.013 | 103.630 | ||
| 23771 | 2016.10.18 01:00 | expiration | 8849 | 0.11 | 104.371 | 103.621 | 105.321 | ||
| 23772 | 2016.10.18 01:31 | modify | 8850 | 0.11 | 103.930 | 103.982 | 103.630 | ||
| 23773 | 2016.10.18 02:00 | modify | 8850 | 0.11 | 103.930 | 103.948 | 103.630 | ||
| 23774 | 2016.10.18 03:00 | buy stop | 8851 | 0.11 | 104.308 | 103.858 | 106.708 | ||
| 23775 | 2016.10.18 03:00 | sell stop | 8852 | 0.11 | 103.762 | 103.962 | 102.912 | ||
| 23776 | 2016.10.18 03:03 | sell | 8852 | 0.11 | 103.762 | 103.962 | 102.912 | ||
| 23777 | 2016.10.18 03:04 | close | 8850 | 0.11 | 103.728 | 103.948 | 103.630 | 21.42 | 17116.13 |
| 23778 | 2016.10.18 07:47 | s/l | 8852 | 0.11 | 103.962 | 103.962 | 102.912 | -21.16 | 17094.97 |
| 23779 | 2016.10.18 10:00 | buy stop | 8853 | 0.11 | 104.071 | 103.521 | 105.121 | ||
| 23780 | 2016.10.18 10:00 | sell stop | 8854 | 0.11 | 103.681 | 103.781 | 103.231 | ||
| 23781 | 2016.10.18 10:01 | buy | 8853 | 0.11 | 104.071 | 103.521 | 105.121 | ||
| 23782 | 2016.10.18 11:00 | expiration | 8851 | 0.11 | 104.308 | 103.858 | 106.708 | ||
| 23783 | 2016.10.18 14:00 | expiration | 8854 | 0.11 | 103.681 | 103.781 | 103.231 | ||
| 23784 | 2016.10.18 15:00 | buy stop | 8855 | 0.11 | 104.128 | 103.378 | 105.078 | ||
| 23785 | 2016.10.18 15:00 | sell stop | 8856 | 0.11 | 103.681 | 105.231 | 103.381 | ||
| 23786 | 2016.10.18 16:02 | buy | 8855 | 0.11 | 104.128 | 103.378 | 105.078 | ||
| 23787 | 2016.10.18 16:33 | modify | 8855 | 0.11 | 104.128 | 103.697 | 105.078 | ||
| 23788 | 2016.10.19 01:00 | expiration | 8856 | 0.11 | 103.681 | 105.231 | 103.381 | ||
| 23789 | 2016.10.19 03:00 | buy stop | 8857 | 0.11 | 104.199 | 103.749 | 106.599 | ||
| 23790 | 2016.10.19 03:00 | sell stop | 8858 | 0.11 | 103.742 | 103.942 | 102.892 | ||
| 23791 | 2016.10.19 03:54 | sell | 8858 | 0.11 | 103.742 | 103.942 | 102.892 | ||
| 23792 | 2016.10.19 04:01 | s/l | 8855 | 0.11 | 103.697 | 103.697 | 105.078 | -45.72 | 17049.25 |
| 23793 | 2016.10.19 10:00 | buy stop | 8859 | 0.11 | 103.948 | 103.398 | 104.998 | ||
| 23794 | 2016.10.19 10:00 | sell stop | 8860 | 0.11 | 103.557 | 103.657 | 103.107 | ||
| 23795 | 2016.10.19 10:02 | modify | 8858 | 0.11 | 103.742 | 103.849 | 102.892 | ||
| 23796 | 2016.10.19 10:04 | sell | 8860 | 0.11 | 103.557 | 103.657 | 103.107 | ||
| 23797 | 2016.10.19 10:16 | s/l | 8853 | 0.11 | 103.521 | 103.521 | 105.121 | -58.44 | 16990.81 |
| 23798 | 2016.10.19 11:00 | modify | 8858 | 0.11 | 103.742 | 103.793 | 102.892 | ||
| 23799 | 2016.10.19 11:00 | expiration | 8857 | 0.11 | 104.199 | 103.749 | 106.599 | ||
| 23800 | 2016.10.19 12:58 | close | 8858 | 0.11 | 103.325 | 103.793 | 102.892 | 44.39 | 17035.20 |
| 23801 | 2016.10.19 12:58 | close | 8860 | 0.11 | 103.325 | 103.657 | 103.107 | 24.70 | 17059.90 |
| 23802 | 2016.10.19 14:00 | expiration | 8859 | 0.11 | 103.948 | 103.398 | 104.998 | ||
| 23803 | 2016.10.19 15:00 | buy stop | 8861 | 0.11 | 103.948 | 103.198 | 104.898 | ||
| 23804 | 2016.10.19 15:00 | sell stop | 8862 | 0.11 | 103.248 | 104.798 | 102.948 | ||
| 23805 | 2016.10.19 16:45 | sell | 8862 | 0.11 | 103.248 | 104.798 | 102.948 | ||
| 23806 | 2016.10.19 17:07 | modify | 8862 | 0.11 | 103.248 | 103.612 | 102.948 | ||
| 23807 | 2016.10.20 01:00 | expiration | 8861 | 0.11 | 103.948 | 103.198 | 104.898 | ||
| 23808 | 2016.10.20 03:00 | buy stop | 8863 | 0.11 | 103.850 | 103.400 | 106.250 | ||
| 23809 | 2016.10.20 03:00 | sell stop | 8864 | 0.11 | 103.167 | 103.367 | 102.317 | ||
| 23810 | 2016.10.20 03:40 | s/l | 8862 | 0.11 | 103.612 | 103.612 | 102.948 | -38.64 | 17021.26 |
| 23811 | 2016.10.20 10:00 | sell stop | 8865 | 0.11 | 103.247 | 103.347 | 102.797 | ||
| 23812 | 2016.10.20 11:00 | expiration | 8863 | 0.11 | 103.850 | 103.400 | 106.250 | ||
| 23813 | 2016.10.20 11:00 | expiration | 8864 | 0.11 | 103.167 | 103.367 | 102.317 | ||
| 23814 | 2016.10.20 14:00 | expiration | 8865 | 0.11 | 103.247 | 103.347 | 102.797 | ||
| 23815 | 2016.10.20 15:00 | buy stop | 8866 | 0.11 | 103.804 | 103.054 | 104.754 | ||
| 23816 | 2016.10.20 15:00 | sell stop | 8867 | 0.11 | 103.315 | 104.865 | 103.015 | ||
| 23817 | 2016.10.20 15:50 | buy | 8866 | 0.11 | 103.804 | 103.054 | 104.754 | ||
| 23818 | 2016.10.20 15:57 | modify | 8866 | 0.11 | 103.804 | 103.479 | 104.754 | ||
| 23819 | 2016.10.20 17:10 | close | 8866 | 0.11 | 103.960 | 103.479 | 104.754 | 16.51 | 17037.77 |
| 23820 | 2016.10.21 01:00 | expiration | 8867 | 0.11 | 103.315 | 104.865 | 103.015 | ||
| 23821 | 2016.10.21 03:00 | sell stop | 8868 | 0.11 | 103.550 | 103.750 | 102.700 | ||
| 23822 | 2016.10.21 10:00 | buy stop | 8869 | 0.11 | 104.202 | 103.652 | 105.252 | ||
| 23823 | 2016.10.21 10:00 | sell stop | 8870 | 0.11 | 103.752 | 103.852 | 103.302 | ||
| 23824 | 2016.10.21 11:00 | expiration | 8868 | 0.11 | 103.550 | 103.750 | 102.700 | ||
| 23825 | 2016.10.21 11:15 | delete | 8870 | 0.11 | 103.752 | 103.852 | 103.302 | ||
| 23826 | 2016.10.21 11:15 | delete | 8869 | 0.11 | 104.202 | 103.652 | 105.252 | ||
| 23827 | 2016.10.24 03:00 | buy stop | 8871 | 0.11 | 104.132 | 103.682 | 106.532 | ||
| 23828 | 2016.10.24 03:00 | sell stop | 8872 | 0.11 | 103.523 | 103.723 | 102.673 | ||
| 23829 | 2016.10.24 10:00 | buy stop | 8873 | 0.11 | 104.006 | 103.456 | 105.056 | ||
| 23830 | 2016.10.24 10:00 | sell stop | 8874 | 0.11 | 103.720 | 103.820 | 103.270 | ||
| 23831 | 2016.10.24 11:00 | expiration | 8871 | 0.11 | 104.132 | 103.682 | 106.532 | ||
| 23832 | 2016.10.24 11:00 | expiration | 8872 | 0.11 | 103.523 | 103.723 | 102.673 | ||
| 23833 | 2016.10.24 14:00 | expiration | 8873 | 0.11 | 104.006 | 103.456 | 105.056 | ||
| 23834 | 2016.10.24 14:00 | expiration | 8874 | 0.11 | 103.720 | 103.820 | 103.270 | ||
| 23835 | 2016.10.24 15:00 | buy stop | 8875 | 0.11 | 104.036 | 103.286 | 104.986 | ||
| 23836 | 2016.10.24 15:00 | sell stop | 8876 | 0.11 | 103.720 | 105.270 | 103.420 | ||
| 23837 | 2016.10.24 15:01 | buy | 8875 | 0.11 | 104.036 | 103.286 | 104.986 | ||
| 23838 | 2016.10.24 16:48 | modify | 8875 | 0.11 | 104.036 | 103.813 | 104.986 | ||
| 23839 | 2016.10.24 17:02 | close | 8875 | 0.11 | 104.199 | 103.813 | 104.986 | 17.21 | 17054.98 |
| 23840 | 2016.10.25 01:00 | expiration | 8876 | 0.11 | 103.720 | 105.270 | 103.420 | ||
| 23841 | 2016.10.25 03:00 | sell stop | 8877 | 0.11 | 103.720 | 103.920 | 102.870 | ||
| 23842 | 2016.10.25 10:00 | buy stop | 8878 | 0.11 | 104.490 | 103.940 | 105.540 | ||
| 23843 | 2016.10.25 10:00 | sell stop | 8879 | 0.11 | 104.131 | 104.231 | 103.681 | ||
| 23844 | 2016.10.25 11:00 | expiration | 8877 | 0.11 | 103.720 | 103.920 | 102.870 | ||
| 23845 | 2016.10.25 13:07 | buy | 8878 | 0.11 | 104.490 | 103.940 | 105.540 | ||
| 23846 | 2016.10.25 14:00 | expiration | 8879 | 0.11 | 104.131 | 104.231 | 103.681 | ||
| 23847 | 2016.10.25 15:00 | buy stop | 8880 | 0.11 | 104.598 | 103.848 | 105.548 | ||
| 23848 | 2016.10.25 15:00 | sell stop | 8881 | 0.11 | 104.131 | 105.681 | 103.831 | ||
| 23849 | 2016.10.25 15:03 | buy | 8880 | 0.11 | 104.598 | 103.848 | 105.548 | ||
| 23850 | 2016.10.25 15:52 | modify | 8880 | 0.11 | 104.598 | 104.359 | 105.548 | ||
| 23851 | 2016.10.25 15:52 | modify | 8878 | 0.11 | 104.490 | 104.359 | 105.540 | ||
| 23852 | 2016.10.25 15:57 | close | 8880 | 0.11 | 104.767 | 104.359 | 105.548 | 17.74 | 17072.72 |
| 23853 | 2016.10.25 16:00 | modify | 8878 | 0.11 | 104.490 | 104.421 | 105.540 | ||
| 23854 | 2016.10.25 17:00 | modify | 8878 | 0.11 | 104.490 | 104.531 | 105.540 | ||
| 23855 | 2016.10.25 18:11 | s/l | 8878 | 0.11 | 104.531 | 104.531 | 105.540 | 4.32 | 17077.04 |
| 23856 | 2016.10.25 19:20 | sell | 8881 | 0.11 | 104.131 | 105.681 | 103.831 | ||
| 23857 | 2016.10.26 02:05 | modify | 8881 | 0.11 | 104.131 | 104.283 | 103.831 | ||
| 23858 | 2016.10.26 03:00 | buy stop | 8882 | 0.11 | 104.874 | 104.424 | 107.274 | ||
| 23859 | 2016.10.26 03:00 | sell stop | 8883 | 0.11 | 104.059 | 104.259 | 103.209 | ||
| 23860 | 2016.10.26 03:11 | modify | 8881 | 0.11 | 104.131 | 104.244 | 103.831 | ||
| 23861 | 2016.10.26 03:21 | sell | 8883 | 0.11 | 104.059 | 104.259 | 103.209 | ||
| 23862 | 2016.10.26 04:00 | s/l | 8881 | 0.11 | 104.244 | 104.244 | 103.831 | -11.92 | 17065.12 |
| 23863 | 2016.10.26 04:11 | s/l | 8883 | 0.11 | 104.259 | 104.259 | 103.209 | -21.10 | 17044.02 |
| 23864 | 2016.10.26 10:00 | buy stop | 8884 | 0.11 | 104.385 | 103.835 | 105.435 | ||
| 23865 | 2016.10.26 10:00 | sell stop | 8885 | 0.11 | 104.022 | 104.122 | 103.572 | ||
| 23866 | 2016.10.26 11:00 | expiration | 8882 | 0.11 | 104.874 | 104.424 | 107.274 | ||
| 23867 | 2016.10.26 14:00 | expiration | 8884 | 0.11 | 104.385 | 103.835 | 105.435 | ||
| 23868 | 2016.10.26 14:00 | expiration | 8885 | 0.11 | 104.022 | 104.122 | 103.572 | ||
| 23869 | 2016.10.26 15:00 | buy stop | 8886 | 0.11 | 104.385 | 103.635 | 105.335 | ||
| 23870 | 2016.10.26 15:00 | sell stop | 8887 | 0.11 | 104.022 | 105.572 | 103.722 | ||
| 23871 | 2016.10.26 17:37 | buy | 8886 | 0.11 | 104.385 | 103.635 | 105.335 | ||
| 23872 | 2016.10.26 17:59 | modify | 8886 | 0.11 | 104.385 | 103.979 | 105.335 | ||
| 23873 | 2016.10.26 18:00 | modify | 8886 | 0.11 | 104.385 | 104.006 | 105.335 | ||
| 23874 | 2016.10.26 19:02 | modify | 8886 | 0.11 | 104.385 | 104.050 | 105.335 | ||
| 23875 | 2016.10.26 19:31 | close | 8886 | 0.11 | 104.540 | 104.050 | 105.335 | 16.31 | 17060.33 |
| 23876 | 2016.10.27 01:00 | expiration | 8887 | 0.11 | 104.022 | 105.572 | 103.722 | ||
| 23877 | 2016.10.27 03:00 | buy stop | 8888 | 0.11 | 104.671 | 104.221 | 107.071 | ||
| 23878 | 2016.10.27 03:00 | sell stop | 8889 | 0.11 | 104.025 | 104.225 | 103.175 | ||
| 23879 | 2016.10.27 03:13 | buy | 8888 | 0.11 | 104.671 | 104.221 | 107.071 | ||
| 23880 | 2016.10.27 10:00 | buy stop | 8890 | 0.11 | 104.696 | 104.146 | 105.746 | ||
| 23881 | 2016.10.27 10:00 | sell stop | 8891 | 0.11 | 104.296 | 104.396 | 103.846 | ||
| 23882 | 2016.10.27 11:00 | expiration | 8889 | 0.11 | 104.025 | 104.225 | 103.175 | ||
| 23883 | 2016.10.27 11:05 | buy | 8890 | 0.11 | 104.696 | 104.146 | 105.746 | ||
| 23884 | 2016.10.27 14:00 | expiration | 8891 | 0.11 | 104.296 | 104.396 | 103.846 | ||
| 23885 | 2016.10.27 15:00 | sell stop | 8892 | 0.11 | 104.296 | 105.846 | 103.996 | ||
| 23886 | 2016.10.27 15:38 | modify | 8888 | 0.11 | 104.671 | 104.576 | 107.071 | ||
| 23887 | 2016.10.27 16:01 | modify | 8888 | 0.11 | 104.671 | 104.615 | 107.071 | ||
| 23888 | 2016.10.27 16:15 | modify | 8890 | 0.11 | 104.696 | 104.615 | 105.746 | ||
| 23889 | 2016.10.27 16:16 | close | 8888 | 0.11 | 104.858 | 104.615 | 107.071 | 19.62 | 17079.95 |
| 23890 | 2016.10.27 17:00 | modify | 8890 | 0.11 | 104.696 | 104.635 | 105.746 | ||
| 23891 | 2016.10.27 18:00 | modify | 8890 | 0.11 | 104.696 | 104.698 | 105.746 | ||
| 23892 | 2016.10.27 18:52 | close | 8890 | 0.11 | 105.126 | 104.698 | 105.746 | 44.99 | 17124.94 |
| 23893 | 2016.10.28 01:00 | expiration | 8892 | 0.11 | 104.296 | 105.846 | 103.996 | ||
| 23894 | 2016.10.28 03:00 | buy stop | 8893 | 0.11 | 105.349 | 104.899 | 107.749 | ||
| 23895 | 2016.10.28 03:00 | sell stop | 8894 | 0.11 | 104.439 | 104.639 | 103.589 | ||
| 23896 | 2016.10.28 08:35 | buy | 8893 | 0.11 | 105.349 | 104.899 | 107.749 | ||
| 23897 | 2016.10.28 10:00 | buy stop | 8895 | 0.11 | 105.421 | 104.871 | 106.471 | ||
| 23898 | 2016.10.28 10:00 | sell stop | 8896 | 0.11 | 105.062 | 105.162 | 104.612 | ||
| 23899 | 2016.10.28 11:00 | expiration | 8894 | 0.11 | 104.439 | 104.639 | 103.589 | ||
| 23900 | 2016.10.28 11:15 | delete | 8896 | 0.11 | 105.062 | 105.162 | 104.612 | ||
| 23901 | 2016.10.28 11:15 | delete | 8895 | 0.11 | 105.421 | 104.871 | 106.471 | ||
| 23902 | 2016.10.28 11:45 | close | 8893 | 0.11 | 105.226 | 104.899 | 107.749 | -12.86 | 17112.08 |
| 23903 | 2016.10.31 03:00 | buy stop | 8897 | 0.11 | 105.531 | 105.081 | 107.931 | ||
| 23904 | 2016.10.31 03:00 | sell stop | 8898 | 0.11 | 104.386 | 104.586 | 103.536 | ||
| 23905 | 2016.10.31 10:00 | buy stop | 8899 | 0.11 | 105.403 | 104.853 | 106.453 | ||
| 23906 | 2016.10.31 10:00 | sell stop | 8900 | 0.11 | 104.386 | 104.486 | 103.936 | ||
| 23907 | 2016.10.31 11:00 | expiration | 8897 | 0.11 | 105.531 | 105.081 | 107.931 | ||
| 23908 | 2016.10.31 11:00 | expiration | 8898 | 0.11 | 104.386 | 104.586 | 103.536 | ||
| 23909 | 2016.10.31 14:00 | expiration | 8899 | 0.11 | 105.403 | 104.853 | 106.453 | ||
| 23910 | 2016.10.31 14:00 | expiration | 8900 | 0.11 | 104.386 | 104.486 | 103.936 | ||
| 23911 | 2016.10.31 15:00 | buy stop | 8901 | 0.11 | 105.081 | 104.331 | 106.031 | ||
| 23912 | 2016.10.31 15:00 | sell stop | 8902 | 0.11 | 104.386 | 105.936 | 104.086 | ||
| 23913 | 2016.10.31 17:26 | buy | 8901 | 0.11 | 105.081 | 104.331 | 106.031 | ||
| 23914 | 2016.10.31 17:41 | modify | 8901 | 0.11 | 105.081 | 104.811 | 106.031 | ||
| 23915 | 2016.10.31 18:30 | modify | 8901 | 0.11 | 105.081 | 104.863 | 106.031 | ||
| 23916 | 2016.10.31 19:21 | modify | 8901 | 0.11 | 105.081 | 104.905 | 106.031 | ||
| 23917 | 2016.10.31 21:07 | s/l | 8901 | 0.11 | 104.905 | 104.905 | 106.031 | -18.45 | 17093.63 |
| 23918 | 2016.11.01 01:00 | expiration | 8902 | 0.11 | 104.386 | 105.936 | 104.086 | ||
| 23919 | 2016.11.01 03:00 | buy stop | 8903 | 0.11 | 105.231 | 104.781 | 107.631 | ||
| 23920 | 2016.11.01 03:00 | sell stop | 8904 | 0.11 | 104.702 | 104.902 | 103.852 | ||
| 23921 | 2016.11.01 03:15 | sell | 8904 | 0.11 | 104.702 | 104.902 | 103.852 | ||
| 23922 | 2016.11.01 06:07 | s/l | 8904 | 0.11 | 104.902 | 104.902 | 103.852 | -20.98 | 17072.65 |
| 23923 | 2016.11.01 10:00 | buy stop | 8905 | 0.11 | 105.159 | 104.609 | 106.209 | ||
| 23924 | 2016.11.01 10:00 | sell stop | 8906 | 0.11 | 104.668 | 104.768 | 104.218 | ||
| 23925 | 2016.11.01 11:00 | expiration | 8903 | 0.11 | 105.231 | 104.781 | 107.631 | ||
| 23926 | 2016.11.01 14:00 | expiration | 8905 | 0.11 | 105.159 | 104.609 | 106.209 | ||
| 23927 | 2016.11.01 14:00 | expiration | 8906 | 0.11 | 104.668 | 104.768 | 104.218 | ||
| 23928 | 2016.11.01 15:00 | buy stop | 8907 | 0.11 | 105.116 | 104.366 | 106.066 | ||
| 23929 | 2016.11.01 15:00 | sell stop | 8908 | 0.11 | 104.668 | 106.218 | 104.368 | ||
| 23930 | 2016.11.01 17:27 | sell | 8908 | 0.11 | 104.668 | 106.218 | 104.368 | ||
| 23931 | 2016.11.01 17:28 | modify | 8908 | 0.11 | 104.668 | 105.091 | 104.368 | ||
| 23932 | 2016.11.01 17:49 | close | 8908 | 0.11 | 104.541 | 105.091 | 104.368 | 13.36 | 17086.01 |
| 23933 | 2016.11.02 01:00 | expiration | 8907 | 0.11 | 105.116 | 104.366 | 106.066 | ||
| 23934 | 2016.11.02 03:00 | buy stop | 8909 | 0.11 | 105.116 | 104.666 | 107.516 | ||
| 23935 | 2016.11.02 03:00 | sell stop | 8910 | 0.11 | 103.799 | 103.999 | 102.949 | ||
| 23936 | 2016.11.02 05:11 | sell | 8910 | 0.11 | 103.799 | 103.999 | 102.949 | ||
| 23937 | 2016.11.02 10:00 | buy stop | 8911 | 0.11 | 104.616 | 104.066 | 105.666 | ||
| 23938 | 2016.11.02 10:00 | sell stop | 8912 | 0.11 | 103.627 | 103.727 | 103.177 | ||
| 23939 | 2016.11.02 11:00 | expiration | 8909 | 0.11 | 105.116 | 104.666 | 107.516 | ||
| 23940 | 2016.11.02 11:00 | sell | 8912 | 0.11 | 103.627 | 103.727 | 103.177 | ||
| 23941 | 2016.11.02 12:00 | modify | 8910 | 0.11 | 103.799 | 103.898 | 102.949 | ||
| 23942 | 2016.11.02 12:06 | s/l | 8912 | 0.11 | 103.727 | 103.727 | 103.177 | -10.61 | 17075.40 |
| 23943 | 2016.11.02 14:00 | modify | 8910 | 0.11 | 103.799 | 103.820 | 102.949 | ||
| 23944 | 2016.11.02 14:00 | expiration | 8911 | 0.11 | 104.616 | 104.066 | 105.666 | ||
| 23945 | 2016.11.02 14:01 | close | 8910 | 0.11 | 103.397 | 103.820 | 102.949 | 42.77 | 17118.17 |
| 23946 | 2016.11.02 15:00 | buy stop | 8913 | 0.11 | 104.205 | 103.455 | 105.155 | ||
| 23947 | 2016.11.03 01:00 | expiration | 8913 | 0.11 | 104.205 | 103.455 | 105.155 | ||
| 23948 | 2016.11.03 03:00 | buy stop | 8914 | 0.11 | 103.934 | 103.484 | 106.334 | ||
| 23949 | 2016.11.03 03:00 | sell stop | 8915 | 0.11 | 103.019 | 103.219 | 102.169 | ||
| 23950 | 2016.11.03 05:33 | sell | 8915 | 0.11 | 103.019 | 103.219 | 102.169 | ||
| 23951 | 2016.11.03 06:33 | close | 8915 | 0.11 | 102.622 | 103.219 | 102.169 | 42.55 | 17160.72 |
| 23952 | 2016.11.03 10:00 | buy stop | 8916 | 0.11 | 103.487 | 102.937 | 104.537 | ||
| 23953 | 2016.11.03 10:00 | sell stop | 8917 | 0.11 | 102.548 | 102.648 | 102.098 | ||
| 23954 | 2016.11.03 11:00 | expiration | 8914 | 0.11 | 103.934 | 103.484 | 106.334 | ||
| 23955 | 2016.11.03 14:00 | expiration | 8916 | 0.11 | 103.487 | 102.937 | 104.537 | ||
| 23956 | 2016.11.03 14:00 | expiration | 8917 | 0.11 | 102.548 | 102.648 | 102.098 | ||
| 23957 | 2016.11.03 15:00 | sell stop | 8918 | 0.11 | 102.548 | 104.098 | 102.248 | ||
| 23958 | 2016.11.03 15:00 | buy stop | 8919 | 0.11 | 103.487 | 102.737 | 104.437 | ||
| 23959 | 2016.11.04 01:00 | expiration | 8918 | 0.11 | 102.548 | 104.098 | 102.248 | ||
| 23960 | 2016.11.04 01:00 | expiration | 8919 | 0.11 | 103.487 | 102.737 | 104.437 | ||
| 23961 | 2016.11.04 03:00 | buy stop | 8920 | 0.11 | 103.317 | 102.867 | 105.717 | ||
| 23962 | 2016.11.04 03:00 | sell stop | 8921 | 0.11 | 102.589 | 102.789 | 101.739 | ||
| 23963 | 2016.11.04 09:55 | buy | 8920 | 0.11 | 103.317 | 102.867 | 105.717 | ||
| 23964 | 2016.11.04 10:00 | sell stop | 8922 | 0.11 | 102.831 | 102.931 | 102.381 | ||
| 23965 | 2016.11.04 11:00 | expiration | 8921 | 0.11 | 102.589 | 102.789 | 101.739 | ||
| 23966 | 2016.11.04 11:15 | delete | 8922 | 0.11 | 102.831 | 102.931 | 102.381 | ||
| 23967 | 2016.11.04 11:45 | close | 8920 | 0.11 | 103.042 | 102.867 | 105.717 | -29.36 | 17131.36 |
| 23968 | 2016.11.07 03:00 | buy stop | 8923 | 0.11 | 104.483 | 104.033 | 106.883 | ||
| 23969 | 2016.11.07 03:00 | sell stop | 8924 | 0.11 | 102.855 | 103.055 | 102.005 | ||
| 23970 | 2016.11.07 07:14 | buy | 8923 | 0.11 | 104.483 | 104.033 | 106.883 | ||
| 23971 | 2016.11.07 10:00 | buy stop | 8925 | 0.11 | 104.582 | 104.032 | 105.632 | ||
| 23972 | 2016.11.07 10:00 | sell stop | 8926 | 0.11 | 102.974 | 103.074 | 102.524 | ||
| 23973 | 2016.11.07 10:56 | buy | 8925 | 0.11 | 104.582 | 104.032 | 105.632 | ||
| 23974 | 2016.11.07 11:00 | expiration | 8924 | 0.11 | 102.855 | 103.055 | 102.005 | ||
| 23975 | 2016.11.07 11:17 | modify | 8923 | 0.11 | 104.483 | 104.276 | 106.883 | ||
| 23976 | 2016.11.07 14:00 | expiration | 8926 | 0.11 | 102.974 | 103.074 | 102.524 | ||
| 23977 | 2016.11.07 14:21 | s/l | 8923 | 0.11 | 104.276 | 104.276 | 106.883 | -21.84 | 17109.52 |
| 23978 | 2016.11.07 15:00 | buy stop | 8927 | 0.11 | 104.632 | 103.882 | 105.582 | ||
| 23979 | 2016.11.07 15:00 | sell stop | 8928 | 0.11 | 102.974 | 104.524 | 102.674 | ||
| 23980 | 2016.11.07 18:10 | buy | 8927 | 0.11 | 104.632 | 103.882 | 105.582 | ||
| 23981 | 2016.11.08 01:00 | expiration | 8928 | 0.11 | 102.974 | 104.524 | 102.674 | ||
| 23982 | 2016.11.08 03:00 | buy stop | 8929 | 0.11 | 104.632 | 104.182 | 107.032 | ||
| 23983 | 2016.11.08 03:00 | sell stop | 8930 | 0.11 | 104.252 | 104.452 | 103.402 | ||
| 23984 | 2016.11.08 10:00 | buy stop | 8931 | 0.11 | 104.617 | 104.067 | 105.667 | ||
| 23985 | 2016.11.08 10:00 | sell stop | 8932 | 0.11 | 104.296 | 104.396 | 103.846 | ||
| 23986 | 2016.11.08 11:00 | expiration | 8929 | 0.11 | 104.632 | 104.182 | 107.032 | ||
| 23987 | 2016.11.08 11:00 | expiration | 8930 | 0.11 | 104.252 | 104.452 | 103.402 | ||
| 23988 | 2016.11.08 12:51 | buy | 8931 | 0.11 | 104.617 | 104.067 | 105.667 | ||
| 23989 | 2016.11.08 13:10 | modify | 8927 | 0.11 | 104.632 | 104.432 | 105.582 | ||
| 23990 | 2016.11.08 14:00 | modify | 8927 | 0.11 | 104.632 | 104.517 | 105.582 | ||
| 23991 | 2016.11.08 14:00 | expiration | 8932 | 0.11 | 104.296 | 104.396 | 103.846 | ||
| 23992 | 2016.11.08 14:01 | modify | 8931 | 0.11 | 104.617 | 104.517 | 105.667 | ||
| 23993 | 2016.11.08 14:01 | modify | 8925 | 0.11 | 104.582 | 104.517 | 105.632 | ||
| 23994 | 2016.11.08 14:02 | close | 8927 | 0.11 | 104.789 | 104.517 | 105.582 | 16.48 | 17126.00 |
| 23995 | 2016.11.08 15:00 | buy stop | 8933 | 0.11 | 104.810 | 104.060 | 105.760 | ||
| 23996 | 2016.11.08 15:00 | sell stop | 8934 | 0.11 | 104.296 | 105.846 | 103.996 | ||
| 23997 | 2016.11.08 15:10 | modify | 8931 | 0.11 | 104.617 | 104.538 | 105.667 | ||
| 23998 | 2016.11.08 15:10 | modify | 8925 | 0.11 | 104.582 | 104.538 | 105.632 | ||
| 23999 | 2016.11.08 16:29 | modify | 8931 | 0.11 | 104.617 | 104.562 | 105.667 | ||
| 24000 | 2016.11.08 16:29 | modify | 8925 | 0.11 | 104.582 | 104.562 | 105.632 | ||
| 24001 | 2016.11.08 16:30 | buy | 8933 | 0.11 | 104.810 | 104.060 | 105.760 | ||
| 24002 | 2016.11.08 17:54 | modify | 8931 | 0.11 | 104.617 | 104.638 | 105.667 | ||
| 24003 | 2016.11.08 17:54 | modify | 8925 | 0.11 | 104.582 | 104.638 | 105.632 | ||
| 24004 | 2016.11.08 18:12 | modify | 8933 | 0.11 | 104.810 | 104.517 | 105.760 | ||
| 24005 | 2016.11.08 18:29 | close | 8933 | 0.11 | 104.973 | 104.517 | 105.760 | 17.08 | 17143.08 |
| 24006 | 2016.11.08 18:39 | close | 8925 | 0.11 | 105.014 | 104.638 | 105.632 | 45.25 | 17188.33 |
| 24007 | 2016.11.08 19:06 | close | 8931 | 0.11 | 105.045 | 104.638 | 105.667 | 44.82 | 17233.15 |
| 24008 | 2016.11.09 01:00 | expiration | 8934 | 0.11 | 104.296 | 105.846 | 103.996 | ||
| 24009 | 2016.11.09 03:00 | sell stop | 8935 | 0.11 | 104.334 | 104.534 | 103.484 | ||
| 24010 | 2016.11.09 04:00 | sell | 8935 | 0.11 | 104.334 | 104.534 | 103.484 | ||
| 24011 | 2016.11.09 04:05 | close | 8935 | 0.11 | 103.700 | 104.534 | 103.484 | 67.25 | 17300.40 |
| 24012 | 2016.11.09 10:00 | buy stop | 8936 | 0.11 | 105.467 | 104.917 | 106.517 | ||
| 24013 | 2016.11.09 10:00 | sell stop | 8937 | 0.11 | 101.191 | 101.291 | 100.741 | ||
| 24014 | 2016.11.09 14:00 | expiration | 8936 | 0.11 | 105.467 | 104.917 | 106.517 | ||
| 24015 | 2016.11.09 14:00 | expiration | 8937 | 0.11 | 101.191 | 101.291 | 100.741 | ||
| 24016 | 2016.11.09 15:00 | buy stop | 8938 | 0.11 | 105.467 | 104.717 | 106.417 | ||
| 24017 | 2016.11.09 15:00 | sell stop | 8939 | 0.11 | 101.191 | 102.741 | 100.891 | ||
| 24018 | 2016.11.09 20:02 | buy | 8938 | 0.11 | 105.467 | 104.717 | 106.417 | ||
| 24019 | 2016.11.09 20:10 | close | 8938 | 0.11 | 105.635 | 104.717 | 106.417 | 17.49 | 17317.89 |
| 24020 | 2016.11.10 01:00 | expiration | 8939 | 0.11 | 101.191 | 102.741 | 100.891 | ||
| 24021 | 2016.11.10 03:00 | buy stop | 8940 | 0.11 | 105.953 | 105.503 | 108.353 | ||
| 24022 | 2016.11.10 03:00 | sell stop | 8941 | 0.11 | 101.661 | 101.861 | 100.811 | ||
| 24023 | 2016.11.10 10:00 | buy stop | 8942 | 0.11 | 105.953 | 105.403 | 107.003 | ||
| 24024 | 2016.11.10 10:00 | sell stop | 8943 | 0.11 | 104.835 | 104.935 | 104.385 | ||
| 24025 | 2016.11.10 11:00 | expiration | 8940 | 0.11 | 105.953 | 105.503 | 108.353 | ||
| 24026 | 2016.11.10 11:00 | expiration | 8941 | 0.11 | 101.661 | 101.861 | 100.811 | ||
| 24027 | 2016.11.10 11:29 | buy | 8942 | 0.11 | 105.953 | 105.403 | 107.003 | ||
| 24028 | 2016.11.10 12:18 | close | 8942 | 0.11 | 106.395 | 105.403 | 107.003 | 45.70 | 17363.59 |
| 24029 | 2016.11.10 14:00 | expiration | 8943 | 0.11 | 104.835 | 104.935 | 104.385 | ||
| 24030 | 2016.11.10 15:00 | buy stop | 8944 | 0.11 | 106.938 | 106.188 | 107.888 | ||
| 24031 | 2016.11.10 15:00 | sell stop | 8945 | 0.11 | 104.962 | 106.512 | 104.662 | ||
| 24032 | 2016.11.10 16:31 | buy | 8944 | 0.11 | 106.938 | 106.188 | 107.888 | ||
| 24033 | 2016.11.11 01:00 | expiration | 8945 | 0.11 | 104.962 | 106.512 | 104.662 | ||
| 24034 | 2016.11.11 03:00 | buy stop | 8946 | 0.11 | 106.948 | 106.498 | 109.348 | ||
| 24035 | 2016.11.11 03:00 | sell stop | 8947 | 0.11 | 105.176 | 105.376 | 104.326 | ||
| 24036 | 2016.11.11 10:00 | buy stop | 8948 | 0.11 | 106.942 | 106.392 | 107.992 | ||
| 24037 | 2016.11.11 10:00 | sell stop | 8949 | 0.11 | 106.252 | 106.352 | 105.802 | ||
| 24038 | 2016.11.11 10:15 | delete | 8947 | 0.11 | 105.176 | 105.376 | 104.326 | ||
| 24039 | 2016.11.11 10:15 | delete | 8946 | 0.11 | 106.948 | 106.498 | 109.348 | ||
| 24040 | 2016.11.11 10:15 | delete | 8949 | 0.11 | 106.252 | 106.352 | 105.802 | ||
| 24041 | 2016.11.11 10:15 | delete | 8948 | 0.11 | 106.942 | 106.392 | 107.992 | ||
| 24042 | 2016.11.11 10:45 | close | 8944 | 0.11 | 106.619 | 106.188 | 107.888 | -32.91 | 17330.68 |
| 24043 | 2016.11.14 03:00 | buy stop | 8950 | 0.11 | 107.404 | 106.954 | 109.804 | ||
| 24044 | 2016.11.14 03:00 | sell stop | 8951 | 0.11 | 106.032 | 106.232 | 105.182 | ||
| 24045 | 2016.11.14 03:09 | buy | 8950 | 0.11 | 107.404 | 106.954 | 109.804 | ||
| 24046 | 2016.11.14 07:16 | modify | 8950 | 0.11 | 107.404 | 107.188 | 109.804 | ||
| 24047 | 2016.11.14 07:20 | close | 8950 | 0.11 | 107.608 | 107.188 | 109.804 | 20.85 | 17351.53 |
| 24048 | 2016.11.14 10:00 | sell stop | 8952 | 0.11 | 106.525 | 106.625 | 106.075 | ||
| 24049 | 2016.11.14 11:00 | expiration | 8951 | 0.11 | 106.032 | 106.232 | 105.182 | ||
| 24050 | 2016.11.14 14:00 | expiration | 8952 | 0.11 | 106.525 | 106.625 | 106.075 | ||
| 24051 | 2016.11.14 15:00 | buy stop | 8953 | 0.11 | 108.158 | 107.408 | 109.108 | ||
| 24052 | 2016.11.14 15:00 | sell stop | 8954 | 0.11 | 106.614 | 108.164 | 106.314 | ||
| 24053 | 2016.11.14 16:41 | buy | 8953 | 0.11 | 108.158 | 107.408 | 109.108 | ||
| 24054 | 2016.11.14 16:51 | close | 8953 | 0.11 | 108.362 | 107.408 | 109.108 | 20.71 | 17372.24 |
| 24055 | 2016.11.15 01:00 | expiration | 8954 | 0.11 | 106.614 | 108.164 | 106.314 | ||
| 24056 | 2016.11.15 03:00 | buy stop | 8955 | 0.11 | 108.542 | 108.092 | 110.942 | ||
| 24057 | 2016.11.15 03:00 | sell stop | 8956 | 0.11 | 107.399 | 107.599 | 106.549 | ||
| 24058 | 2016.11.15 10:00 | buy stop | 8957 | 0.11 | 108.541 | 107.991 | 109.591 | ||
| 24059 | 2016.11.15 10:00 | sell stop | 8958 | 0.11 | 107.793 | 107.893 | 107.343 | ||
| 24060 | 2016.11.15 10:38 | sell | 8958 | 0.11 | 107.793 | 107.893 | 107.343 | ||
| 24061 | 2016.11.15 10:41 | s/l | 8958 | 0.11 | 107.893 | 107.893 | 107.343 | -10.20 | 17362.04 |
| 24062 | 2016.11.15 11:00 | expiration | 8955 | 0.11 | 108.542 | 108.092 | 110.942 | ||
| 24063 | 2016.11.15 11:00 | expiration | 8956 | 0.11 | 107.399 | 107.599 | 106.549 | ||
| 24064 | 2016.11.15 14:00 | expiration | 8957 | 0.11 | 108.541 | 107.991 | 109.591 | ||
| 24065 | 2016.11.15 15:00 | buy stop | 8959 | 0.11 | 108.541 | 107.791 | 109.491 | ||
| 24066 | 2016.11.15 15:00 | sell stop | 8960 | 0.11 | 107.770 | 109.320 | 107.470 | ||
| 24067 | 2016.11.15 15:30 | buy | 8959 | 0.11 | 108.541 | 107.791 | 109.491 | ||
| 24068 | 2016.11.15 15:31 | modify | 8959 | 0.11 | 108.541 | 108.043 | 109.491 | ||
| 24069 | 2016.11.15 15:48 | close | 8959 | 0.11 | 108.706 | 108.043 | 109.491 | 16.70 | 17378.74 |
| 24070 | 2016.11.16 01:00 | expiration | 8960 | 0.11 | 107.770 | 109.320 | 107.470 | ||
| 24071 | 2016.11.16 03:00 | buy stop | 8961 | 0.11 | 109.335 | 108.885 | 111.735 | ||
| 24072 | 2016.11.16 03:00 | sell stop | 8962 | 0.11 | 107.770 | 107.970 | 106.920 | ||
| 24073 | 2016.11.16 09:24 | buy | 8961 | 0.11 | 109.335 | 108.885 | 111.735 | ||
| 24074 | 2016.11.16 10:00 | buy stop | 8963 | 0.11 | 109.496 | 108.946 | 110.546 | ||
| 24075 | 2016.11.16 10:00 | sell stop | 8964 | 0.11 | 108.792 | 108.892 | 108.342 | ||
| 24076 | 2016.11.16 10:04 | modify | 8961 | 0.11 | 109.335 | 108.998 | 111.735 | ||
| 24077 | 2016.11.16 10:27 | buy | 8963 | 0.11 | 109.496 | 108.946 | 110.546 | ||
| 24078 | 2016.11.16 10:42 | close | 8961 | 0.11 | 109.523 | 108.998 | 111.735 | 18.88 | 17397.62 |
| 24079 | 2016.11.16 11:00 | expiration | 8962 | 0.11 | 107.770 | 107.970 | 106.920 | ||
| 24080 | 2016.11.16 12:45 | modify | 8963 | 0.11 | 109.496 | 108.952 | 110.546 | ||
| 24081 | 2016.11.16 13:02 | modify | 8963 | 0.11 | 109.496 | 109.242 | 110.546 | ||
| 24082 | 2016.11.16 14:00 | modify | 8963 | 0.11 | 109.496 | 109.415 | 110.546 | ||
| 24083 | 2016.11.16 14:00 | expiration | 8964 | 0.11 | 108.792 | 108.892 | 108.342 | ||
| 24084 | 2016.11.16 14:46 | s/l | 8963 | 0.11 | 109.415 | 109.415 | 110.546 | -8.14 | 17389.48 |
| 24085 | 2016.11.16 15:00 | buy stop | 8965 | 0.11 | 109.757 | 109.007 | 110.707 | ||
| 24086 | 2016.11.16 15:00 | sell stop | 8966 | 0.11 | 108.792 | 110.342 | 108.492 | ||
| 24087 | 2016.11.17 01:00 | expiration | 8965 | 0.11 | 109.757 | 109.007 | 110.707 | ||
| 24088 | 2016.11.17 01:00 | expiration | 8966 | 0.11 | 108.792 | 110.342 | 108.492 | ||
| 24089 | 2016.11.17 03:00 | buy stop | 8967 | 0.11 | 109.757 | 109.307 | 112.157 | ||
| 24090 | 2016.11.17 03:00 | sell stop | 8968 | 0.11 | 108.601 | 108.801 | 107.751 | ||
| 24091 | 2016.11.17 03:06 | sell | 8968 | 0.11 | 108.601 | 108.801 | 107.751 | ||
| 24092 | 2016.11.17 03:14 | s/l | 8968 | 0.11 | 108.801 | 108.801 | 107.751 | -20.22 | 17369.26 |
| 24093 | 2016.11.17 10:00 | buy stop | 8969 | 0.11 | 109.462 | 108.912 | 110.512 | ||
| 24094 | 2016.11.17 10:00 | sell stop | 8970 | 0.11 | 108.554 | 108.654 | 108.104 | ||
| 24095 | 2016.11.17 11:00 | expiration | 8967 | 0.11 | 109.757 | 109.307 | 112.157 | ||
| 24096 | 2016.11.17 14:00 | expiration | 8969 | 0.11 | 109.462 | 108.912 | 110.512 | ||
| 24097 | 2016.11.17 14:00 | expiration | 8970 | 0.11 | 108.554 | 108.654 | 108.104 | ||
| 24098 | 2016.11.17 15:00 | buy stop | 8971 | 0.11 | 109.462 | 108.712 | 110.412 | ||
| 24099 | 2016.11.17 15:00 | sell stop | 8972 | 0.11 | 108.554 | 110.104 | 108.254 | ||
| 24100 | 2016.11.17 15:32 | buy | 8971 | 0.11 | 109.462 | 108.712 | 110.412 | ||
| 24101 | 2016.11.17 15:45 | modify | 8971 | 0.11 | 109.462 | 108.783 | 110.412 | ||
| 24102 | 2016.11.17 15:51 | close | 8971 | 0.11 | 109.626 | 108.783 | 110.412 | 16.46 | 17385.72 |
| 24103 | 2016.11.18 01:00 | expiration | 8972 | 0.11 | 108.554 | 110.104 | 108.254 | ||
| 24104 | 2016.11.18 03:00 | buy stop | 8973 | 0.11 | 110.341 | 109.891 | 112.741 | ||
| 24105 | 2016.11.18 03:00 | sell stop | 8974 | 0.11 | 108.820 | 109.020 | 107.970 | ||
| 24106 | 2016.11.18 03:16 | buy | 8973 | 0.11 | 110.341 | 109.891 | 112.741 | ||
| 24107 | 2016.11.18 03:31 | close | 8973 | 0.11 | 110.561 | 109.891 | 112.741 | 21.89 | 17407.61 |
| 24108 | 2016.11.18 10:00 | buy stop | 8975 | 0.11 | 110.924 | 110.374 | 111.974 | ||
| 24109 | 2016.11.18 10:00 | sell stop | 8976 | 0.11 | 109.566 | 109.666 | 109.116 | ||
| 24110 | 2016.11.18 10:15 | delete | 8974 | 0.11 | 108.820 | 109.020 | 107.970 | ||
| 24111 | 2016.11.18 10:15 | delete | 8976 | 0.11 | 109.566 | 109.666 | 109.116 | ||
| 24112 | 2016.11.18 10:15 | delete | 8975 | 0.11 | 110.924 | 110.374 | 111.974 | ||
| 24113 | 2016.11.21 03:00 | buy stop | 8977 | 0.11 | 111.117 | 110.667 | 113.517 | ||
| 24114 | 2016.11.21 03:00 | sell stop | 8978 | 0.11 | 109.799 | 109.999 | 108.949 | ||
| 24115 | 2016.11.21 05:39 | buy | 8977 | 0.11 | 111.117 | 110.667 | 113.517 | ||
| 24116 | 2016.11.21 10:00 | buy stop | 8979 | 0.11 | 111.186 | 110.636 | 112.236 | ||
| 24117 | 2016.11.21 10:00 | sell stop | 8980 | 0.11 | 110.421 | 110.521 | 109.971 | ||
| 24118 | 2016.11.21 11:00 | expiration | 8978 | 0.11 | 109.799 | 109.999 | 108.949 | ||
| 24119 | 2016.11.21 11:01 | s/l | 8977 | 0.11 | 110.667 | 110.667 | 113.517 | -44.74 | 17362.87 |
| 24120 | 2016.11.21 14:00 | expiration | 8979 | 0.11 | 111.186 | 110.636 | 112.236 | ||
| 24121 | 2016.11.21 14:00 | expiration | 8980 | 0.11 | 110.421 | 110.521 | 109.971 | ||
| 24122 | 2016.11.21 15:00 | buy stop | 8981 | 0.11 | 111.186 | 110.436 | 112.136 | ||
| 24123 | 2016.11.21 15:00 | sell stop | 8982 | 0.11 | 110.475 | 112.025 | 110.175 | ||
| 24124 | 2016.11.21 20:18 | buy | 8981 | 0.11 | 111.186 | 110.436 | 112.136 | ||
| 24125 | 2016.11.21 20:19 | modify | 8981 | 0.11 | 111.186 | 110.583 | 112.136 | ||
| 24126 | 2016.11.21 20:31 | close | 8981 | 0.11 | 111.345 | 110.583 | 112.136 | 15.71 | 17378.58 |
| 24127 | 2016.11.21 23:15 | sell | 8982 | 0.11 | 110.475 | 112.025 | 110.175 | ||
| 24128 | 2016.11.22 02:23 | modify | 8982 | 0.11 | 110.475 | 111.420 | 110.175 | ||
| 24129 | 2016.11.22 02:27 | close | 8982 | 0.11 | 110.330 | 111.420 | 110.175 | 14.46 | 17393.04 |
| 24130 | 2016.11.22 03:00 | buy stop | 8983 | 0.11 | 111.364 | 110.914 | 113.764 | ||
| 24131 | 2016.11.22 03:00 | sell stop | 8984 | 0.11 | 110.269 | 110.469 | 109.419 | ||
| 24132 | 2016.11.22 10:00 | buy stop | 8985 | 0.11 | 111.364 | 110.814 | 112.414 | ||
| 24133 | 2016.11.22 10:00 | sell stop | 8986 | 0.11 | 110.269 | 110.369 | 109.819 | ||
| 24134 | 2016.11.22 11:00 | expiration | 8983 | 0.11 | 111.364 | 110.914 | 113.764 | ||
| 24135 | 2016.11.22 11:00 | expiration | 8984 | 0.11 | 110.269 | 110.469 | 109.419 | ||
| 24136 | 2016.11.22 14:00 | expiration | 8985 | 0.11 | 111.364 | 110.814 | 112.414 | ||
| 24137 | 2016.11.22 14:00 | expiration | 8986 | 0.11 | 110.269 | 110.369 | 109.819 | ||
| 24138 | 2016.11.22 15:00 | buy stop | 8987 | 0.11 | 111.256 | 110.506 | 112.206 | ||
| 24139 | 2016.11.22 15:00 | sell stop | 8988 | 0.11 | 110.269 | 111.819 | 109.969 | ||
| 24140 | 2016.11.22 17:20 | buy | 8987 | 0.11 | 111.256 | 110.506 | 112.206 | ||
| 24141 | 2016.11.22 17:34 | modify | 8987 | 0.11 | 111.256 | 110.599 | 112.206 | ||
| 24142 | 2016.11.22 18:00 | modify | 8987 | 0.11 | 111.256 | 110.818 | 112.206 | ||
| 24143 | 2016.11.23 01:00 | expiration | 8988 | 0.11 | 110.269 | 111.819 | 109.969 | ||
| 24144 | 2016.11.23 03:00 | buy stop | 8989 | 0.11 | 111.356 | 110.906 | 113.756 | ||
| 24145 | 2016.11.23 03:00 | sell stop | 8990 | 0.11 | 110.556 | 110.756 | 109.706 | ||
| 24146 | 2016.11.23 10:00 | buy stop | 8991 | 0.11 | 111.305 | 110.755 | 112.355 | ||
| 24147 | 2016.11.23 10:00 | sell stop | 8992 | 0.11 | 110.825 | 110.925 | 110.375 | ||
| 24148 | 2016.11.23 11:00 | expiration | 8989 | 0.11 | 111.356 | 110.906 | 113.756 | ||
| 24149 | 2016.11.23 11:00 | expiration | 8990 | 0.11 | 110.556 | 110.756 | 109.706 | ||
| 24150 | 2016.11.23 14:00 | expiration | 8991 | 0.11 | 111.305 | 110.755 | 112.355 | ||
| 24151 | 2016.11.23 14:00 | expiration | 8992 | 0.11 | 110.825 | 110.925 | 110.375 | ||
| 24152 | 2016.11.23 15:00 | buy stop | 8993 | 0.11 | 111.305 | 110.555 | 112.255 | ||
| 24153 | 2016.11.23 15:00 | sell stop | 8994 | 0.11 | 110.854 | 112.404 | 110.554 | ||
| 24154 | 2016.11.23 15:01 | buy | 8993 | 0.11 | 111.305 | 110.555 | 112.255 | ||
| 24155 | 2016.11.23 15:06 | modify | 8993 | 0.11 | 111.305 | 110.991 | 112.255 | ||
| 24156 | 2016.11.23 15:06 | modify | 8987 | 0.11 | 111.256 | 110.991 | 112.206 | ||
| 24157 | 2016.11.23 15:21 | close | 8993 | 0.11 | 111.485 | 110.991 | 112.255 | 17.76 | 17410.80 |
| 24158 | 2016.11.23 15:21 | close | 8987 | 0.11 | 111.485 | 110.991 | 112.206 | 22.59 | 17433.39 |
| 24159 | 2016.11.24 01:00 | expiration | 8994 | 0.11 | 110.854 | 112.404 | 110.554 | ||
| 24160 | 2016.11.24 03:00 | buy stop | 8995 | 0.11 | 112.972 | 112.522 | 115.372 | ||
| 24161 | 2016.11.24 03:00 | sell stop | 8996 | 0.11 | 110.854 | 111.054 | 110.004 | ||
| 24162 | 2016.11.24 09:13 | buy | 8995 | 0.11 | 112.972 | 112.522 | 115.372 | ||
| 24163 | 2016.11.24 09:36 | close | 8995 | 0.11 | 113.229 | 112.522 | 115.372 | 24.97 | 17458.36 |
| 24164 | 2016.11.24 10:00 | buy stop | 8997 | 0.11 | 113.389 | 112.839 | 114.439 | ||
| 24165 | 2016.11.24 10:00 | sell stop | 8998 | 0.11 | 112.351 | 112.451 | 111.901 | ||
| 24166 | 2016.11.24 10:02 | buy | 8997 | 0.11 | 113.389 | 112.839 | 114.439 | ||
| 24167 | 2016.11.24 11:00 | expiration | 8996 | 0.11 | 110.854 | 111.054 | 110.004 | ||
| 24168 | 2016.11.24 11:55 | s/l | 8997 | 0.11 | 112.839 | 112.839 | 114.439 | -53.62 | 17404.74 |
| 24169 | 2016.11.24 14:00 | expiration | 8998 | 0.11 | 112.351 | 112.451 | 111.901 | ||
| 24170 | 2016.11.24 15:00 | buy stop | 8999 | 0.11 | 113.531 | 112.781 | 114.481 | ||
| 24171 | 2016.11.24 15:00 | sell stop | 9000 | 0.11 | 112.373 | 113.923 | 112.073 | ||
| 24172 | 2016.11.25 01:00 | expiration | 8999 | 0.11 | 113.531 | 112.781 | 114.481 | ||
| 24173 | 2016.11.25 01:00 | expiration | 9000 | 0.11 | 112.373 | 113.923 | 112.073 | ||
| 24174 | 2016.11.25 03:00 | buy stop | 9001 | 0.11 | 113.796 | 113.346 | 116.196 | ||
| 24175 | 2016.11.25 03:00 | sell stop | 9002 | 0.11 | 112.624 | 112.824 | 111.774 | ||
| 24176 | 2016.11.25 03:01 | buy | 9001 | 0.11 | 113.796 | 113.346 | 116.196 | ||
| 24177 | 2016.11.25 07:21 | s/l | 9001 | 0.11 | 113.346 | 113.346 | 116.196 | -43.68 | 17361.06 |
| 24178 | 2016.11.25 10:00 | buy stop | 9003 | 0.11 | 113.898 | 113.348 | 114.948 | ||
| 24179 | 2016.11.25 10:00 | sell stop | 9004 | 0.11 | 112.834 | 112.934 | 112.384 | ||
| 24180 | 2016.11.25 10:15 | delete | 9002 | 0.11 | 112.624 | 112.824 | 111.774 | ||
| 24181 | 2016.11.25 10:15 | delete | 9004 | 0.11 | 112.834 | 112.934 | 112.384 | ||
| 24182 | 2016.11.25 10:15 | delete | 9003 | 0.11 | 113.898 | 113.348 | 114.948 | ||
| 24183 | 2016.11.28 03:00 | buy stop | 9005 | 0.11 | 113.594 | 113.144 | 115.994 | ||
| 24184 | 2016.11.28 03:00 | sell stop | 9006 | 0.11 | 112.220 | 112.420 | 111.370 | ||
| 24185 | 2016.11.28 03:15 | sell | 9006 | 0.11 | 112.220 | 112.420 | 111.370 | ||
| 24186 | 2016.11.28 03:57 | close | 9006 | 0.11 | 111.820 | 112.420 | 111.370 | 39.35 | 17400.41 |
| 24187 | 2016.11.28 10:00 | buy stop | 9007 | 0.11 | 113.303 | 112.753 | 114.353 | ||
| 24188 | 2016.11.28 10:00 | sell stop | 9008 | 0.11 | 111.359 | 111.459 | 110.909 | ||
| 24189 | 2016.11.28 11:00 | expiration | 9005 | 0.11 | 113.594 | 113.144 | 115.994 | ||
| 24190 | 2016.11.28 14:00 | expiration | 9007 | 0.11 | 113.303 | 112.753 | 114.353 | ||
| 24191 | 2016.11.28 14:00 | expiration | 9008 | 0.11 | 111.359 | 111.459 | 110.909 | ||
| 24192 | 2016.11.28 15:00 | buy stop | 9009 | 0.11 | 113.220 | 112.470 | 114.170 | ||
| 24193 | 2016.11.28 15:00 | sell stop | 9010 | 0.11 | 111.359 | 112.909 | 111.059 | ||
| 24194 | 2016.11.29 01:00 | expiration | 9009 | 0.11 | 113.220 | 112.470 | 114.170 | ||
| 24195 | 2016.11.29 01:00 | expiration | 9010 | 0.11 | 111.359 | 112.909 | 111.059 | ||
| 24196 | 2016.11.29 03:00 | buy stop | 9011 | 0.11 | 112.796 | 112.346 | 115.196 | ||
| 24197 | 2016.11.29 03:00 | sell stop | 9012 | 0.11 | 111.619 | 111.819 | 110.769 | ||
| 24198 | 2016.11.29 10:00 | buy stop | 9013 | 0.11 | 112.487 | 111.937 | 113.537 | ||
| 24199 | 2016.11.29 10:00 | sell stop | 9014 | 0.11 | 111.619 | 111.719 | 111.169 | ||
| 24200 | 2016.11.29 10:47 | buy | 9013 | 0.11 | 112.487 | 111.937 | 113.537 | ||
| 24201 | 2016.11.29 11:00 | expiration | 9011 | 0.11 | 112.796 | 112.346 | 115.196 | ||
| 24202 | 2016.11.29 11:00 | expiration | 9012 | 0.11 | 111.619 | 111.819 | 110.769 | ||
| 24203 | 2016.11.29 11:01 | modify | 9013 | 0.11 | 112.487 | 111.989 | 113.537 | ||
| 24204 | 2016.11.29 13:56 | modify | 9013 | 0.11 | 112.487 | 112.055 | 113.537 | ||
| 24205 | 2016.11.29 14:00 | expiration | 9014 | 0.11 | 111.619 | 111.719 | 111.169 | ||
| 24206 | 2016.11.29 14:00 | modify | 9013 | 0.11 | 112.487 | 112.273 | 113.537 | ||
| 24207 | 2016.11.29 14:25 | close | 9013 | 0.11 | 112.941 | 112.273 | 113.537 | 44.22 | 17444.63 |
| 24208 | 2016.11.29 15:00 | buy stop | 9015 | 0.11 | 113.146 | 112.396 | 114.096 | ||
| 24209 | 2016.11.29 15:00 | sell stop | 9016 | 0.11 | 111.619 | 113.169 | 111.319 | ||
| 24210 | 2016.11.29 15:30 | buy | 9015 | 0.11 | 113.146 | 112.396 | 114.096 | ||
| 24211 | 2016.11.29 15:30 | modify | 9015 | 0.11 | 113.146 | 112.535 | 114.096 | ||
| 24212 | 2016.11.29 15:33 | close | 9015 | 0.11 | 113.312 | 112.535 | 114.096 | 16.11 | 17460.74 |
| 24213 | 2016.11.30 01:00 | expiration | 9016 | 0.11 | 111.619 | 113.169 | 111.319 | ||
| 24214 | 2016.11.30 03:00 | buy stop | 9017 | 0.11 | 113.340 | 112.890 | 115.740 | ||
| 24215 | 2016.11.30 03:00 | sell stop | 9018 | 0.11 | 111.933 | 112.133 | 111.083 | ||
| 24216 | 2016.11.30 10:00 | buy stop | 9019 | 0.11 | 112.958 | 112.408 | 114.008 | ||
| 24217 | 2016.11.30 10:00 | sell stop | 9020 | 0.11 | 112.057 | 112.157 | 111.607 | ||
| 24218 | 2016.11.30 11:00 | expiration | 9017 | 0.11 | 113.340 | 112.890 | 115.740 | ||
| 24219 | 2016.11.30 11:00 | expiration | 9018 | 0.11 | 111.933 | 112.133 | 111.083 | ||
| 24220 | 2016.11.30 11:12 | buy | 9019 | 0.11 | 112.958 | 112.408 | 114.008 | ||
| 24221 | 2016.11.30 11:25 | modify | 9019 | 0.11 | 112.958 | 112.432 | 114.008 | ||
| 24222 | 2016.11.30 13:08 | modify | 9019 | 0.11 | 112.958 | 112.550 | 114.008 | ||
| 24223 | 2016.11.30 14:00 | modify | 9019 | 0.11 | 112.958 | 112.782 | 114.008 | ||
| 24224 | 2016.11.30 14:00 | expiration | 9020 | 0.11 | 112.057 | 112.157 | 111.607 | ||
| 24225 | 2016.11.30 14:15 | close | 9019 | 0.11 | 113.393 | 112.782 | 114.008 | 42.20 | 17502.94 |
| 24226 | 2016.11.30 15:00 | buy stop | 9021 | 0.11 | 113.504 | 112.754 | 114.454 | ||
| 24227 | 2016.11.30 15:00 | sell stop | 9022 | 0.11 | 112.057 | 113.607 | 111.757 | ||
| 24228 | 2016.11.30 15:15 | buy | 9021 | 0.11 | 113.504 | 112.754 | 114.454 | ||
| 24229 | 2016.11.30 16:06 | modify | 9021 | 0.11 | 113.504 | 112.809 | 114.454 | ||
| 24230 | 2016.11.30 16:17 | close | 9021 | 0.11 | 113.698 | 112.809 | 114.454 | 18.77 | 17521.71 |
| 24231 | 2016.12.01 01:00 | expiration | 9022 | 0.11 | 112.057 | 113.607 | 111.757 | ||
| 24232 | 2016.12.01 03:00 | buy stop | 9023 | 0.11 | 114.824 | 114.374 | 117.224 | ||
| 24233 | 2016.12.01 03:00 | sell stop | 9024 | 0.11 | 112.589 | 112.789 | 111.739 | ||
| 24234 | 2016.12.01 10:00 | buy stop | 9025 | 0.11 | 114.824 | 114.274 | 115.874 | ||
| 24235 | 2016.12.01 10:00 | sell stop | 9026 | 0.11 | 113.834 | 113.934 | 113.384 | ||
| 24236 | 2016.12.01 11:00 | expiration | 9023 | 0.11 | 114.824 | 114.374 | 117.224 | ||
| 24237 | 2016.12.01 11:00 | expiration | 9024 | 0.11 | 112.589 | 112.789 | 111.739 | ||
| 24238 | 2016.12.01 14:00 | expiration | 9025 | 0.11 | 114.824 | 114.274 | 115.874 | ||
| 24239 | 2016.12.01 14:00 | expiration | 9026 | 0.11 | 113.834 | 113.934 | 113.384 | ||
| 24240 | 2016.12.01 15:00 | buy stop | 9027 | 0.11 | 114.824 | 114.074 | 115.774 | ||
| 24241 | 2016.12.01 15:00 | sell stop | 9028 | 0.11 | 113.834 | 115.384 | 113.534 | ||
| 24242 | 2016.12.02 01:00 | expiration | 9027 | 0.11 | 114.824 | 114.074 | 115.774 | ||
| 24243 | 2016.12.02 01:00 | expiration | 9028 | 0.11 | 113.834 | 115.384 | 113.534 | ||
| 24244 | 2016.12.02 03:00 | buy stop | 9029 | 0.11 | 114.720 | 114.270 | 117.120 | ||
| 24245 | 2016.12.02 03:00 | sell stop | 9030 | 0.11 | 113.631 | 113.831 | 112.781 | ||
| 24246 | 2016.12.02 03:11 | sell | 9030 | 0.11 | 113.631 | 113.831 | 112.781 | ||
| 24247 | 2016.12.02 03:59 | s/l | 9030 | 0.11 | 113.831 | 113.831 | 112.781 | -19.33 | 17502.38 |
| 24248 | 2016.12.02 10:00 | buy stop | 9031 | 0.11 | 114.647 | 114.097 | 115.697 | ||
| 24249 | 2016.12.02 10:00 | sell stop | 9032 | 0.11 | 113.580 | 113.680 | 113.130 | ||
| 24250 | 2016.12.02 10:15 | delete | 9029 | 0.11 | 114.720 | 114.270 | 117.120 | ||
| 24251 | 2016.12.02 10:15 | delete | 9032 | 0.11 | 113.580 | 113.680 | 113.130 | ||
| 24252 | 2016.12.02 10:15 | delete | 9031 | 0.11 | 114.647 | 114.097 | 115.697 | ||
| 24253 | 2016.12.05 03:00 | buy stop | 9033 | 0.11 | 114.204 | 113.754 | 116.604 | ||
| 24254 | 2016.12.05 03:00 | sell stop | 9034 | 0.11 | 112.876 | 113.076 | 112.026 | ||
| 24255 | 2016.12.05 10:00 | buy stop | 9035 | 0.11 | 113.950 | 113.400 | 115.000 | ||
| 24256 | 2016.12.05 10:00 | sell stop | 9036 | 0.11 | 112.876 | 112.976 | 112.426 | ||
| 24257 | 2016.12.05 10:00 | buy | 9035 | 0.11 | 113.950 | 113.400 | 115.000 | ||
| 24258 | 2016.12.05 11:00 | modify | 9035 | 0.11 | 113.950 | 113.435 | 115.000 | ||
| 24259 | 2016.12.05 11:00 | expiration | 9033 | 0.11 | 114.204 | 113.754 | 116.604 | ||
| 24260 | 2016.12.05 11:00 | expiration | 9034 | 0.11 | 112.876 | 113.076 | 112.026 | ||
| 24261 | 2016.12.05 12:00 | modify | 9035 | 0.11 | 113.950 | 113.459 | 115.000 | ||
| 24262 | 2016.12.05 12:10 | close | 9035 | 0.11 | 114.386 | 113.459 | 115.000 | 41.93 | 17544.31 |
| 24263 | 2016.12.05 14:00 | expiration | 9036 | 0.11 | 112.876 | 112.976 | 112.426 | ||
| 24264 | 2016.12.05 15:00 | buy stop | 9037 | 0.11 | 114.471 | 113.721 | 115.421 | ||
| 24265 | 2016.12.05 15:00 | sell stop | 9038 | 0.11 | 112.876 | 114.426 | 112.576 | ||
| 24266 | 2016.12.05 17:00 | buy | 9037 | 0.11 | 114.471 | 113.721 | 115.421 | ||
| 24267 | 2016.12.05 17:01 | modify | 9037 | 0.11 | 114.471 | 113.861 | 115.421 | ||
| 24268 | 2016.12.05 17:03 | close | 9037 | 0.11 | 114.646 | 113.861 | 115.421 | 16.79 | 17561.10 |
| 24269 | 2016.12.06 01:00 | expiration | 9038 | 0.11 | 112.876 | 114.426 | 112.576 | ||
| 24270 | 2016.12.06 03:00 | buy stop | 9039 | 0.11 | 114.775 | 114.325 | 117.175 | ||
| 24271 | 2016.12.06 03:00 | sell stop | 9040 | 0.11 | 113.156 | 113.356 | 112.306 | ||
| 24272 | 2016.12.06 10:00 | buy stop | 9041 | 0.11 | 114.182 | 113.632 | 115.232 | ||
| 24273 | 2016.12.06 10:00 | sell stop | 9042 | 0.11 | 113.156 | 113.256 | 112.706 | ||
| 24274 | 2016.12.06 11:00 | expiration | 9039 | 0.11 | 114.775 | 114.325 | 117.175 | ||
| 24275 | 2016.12.06 11:00 | expiration | 9040 | 0.11 | 113.156 | 113.356 | 112.306 | ||
| 24276 | 2016.12.06 12:04 | buy | 9041 | 0.11 | 114.182 | 113.632 | 115.232 | ||
| 24277 | 2016.12.06 14:00 | expiration | 9042 | 0.11 | 113.156 | 113.256 | 112.706 | ||
| 24278 | 2016.12.06 15:00 | buy stop | 9043 | 0.11 | 114.185 | 113.435 | 115.135 | ||
| 24279 | 2016.12.06 15:00 | sell stop | 9044 | 0.11 | 113.476 | 115.026 | 113.176 | ||
| 24280 | 2016.12.07 01:00 | expiration | 9043 | 0.11 | 114.185 | 113.435 | 115.135 | ||
| 24281 | 2016.12.07 01:00 | expiration | 9044 | 0.11 | 113.476 | 115.026 | 113.176 | ||
| 24282 | 2016.12.07 03:00 | sell stop | 9045 | 0.11 | 113.668 | 113.868 | 112.818 | ||
| 24283 | 2016.12.07 08:41 | modify | 9041 | 0.11 | 114.182 | 114.001 | 115.232 | ||
| 24284 | 2016.12.07 09:06 | modify | 9041 | 0.11 | 114.182 | 114.041 | 115.232 | ||
| 24285 | 2016.12.07 10:00 | buy stop | 9046 | 0.11 | 114.404 | 113.854 | 115.454 | ||
| 24286 | 2016.12.07 10:00 | sell stop | 9047 | 0.11 | 113.865 | 113.965 | 113.415 | ||
| 24287 | 2016.12.07 11:00 | expiration | 9045 | 0.11 | 113.668 | 113.868 | 112.818 | ||
| 24288 | 2016.12.07 11:54 | s/l | 9041 | 0.11 | 114.041 | 114.041 | 115.232 | -13.60 | 17547.50 |
| 24289 | 2016.12.07 14:00 | expiration | 9046 | 0.11 | 114.404 | 113.854 | 115.454 | ||
| 24290 | 2016.12.07 14:00 | expiration | 9047 | 0.11 | 113.865 | 113.965 | 113.415 | ||
| 24291 | 2016.12.07 15:00 | buy stop | 9048 | 0.11 | 114.404 | 113.654 | 115.354 | ||
| 24292 | 2016.12.07 15:00 | sell stop | 9049 | 0.11 | 113.898 | 115.448 | 113.598 | ||
| 24293 | 2016.12.07 17:05 | sell | 9049 | 0.11 | 113.898 | 115.448 | 113.598 | ||
| 24294 | 2016.12.07 17:05 | modify | 9049 | 0.11 | 113.898 | 114.248 | 113.598 | ||
| 24295 | 2016.12.07 17:21 | close | 9049 | 0.11 | 113.756 | 114.248 | 113.598 | 13.73 | 17561.23 |
| 24296 | 2016.12.08 01:00 | expiration | 9048 | 0.11 | 114.404 | 113.654 | 115.354 | ||
| 24297 | 2016.12.08 03:00 | buy stop | 9050 | 0.11 | 114.404 | 113.954 | 116.804 | ||
| 24298 | 2016.12.08 03:00 | sell stop | 9051 | 0.11 | 113.414 | 113.614 | 112.564 | ||
| 24299 | 2016.12.08 05:03 | sell | 9051 | 0.11 | 113.414 | 113.614 | 112.564 | ||
| 24300 | 2016.12.08 07:37 | s/l | 9051 | 0.11 | 113.614 | 113.614 | 112.564 | -19.36 | 17541.87 |
| 24301 | 2016.12.08 10:00 | buy stop | 9052 | 0.11 | 113.999 | 113.449 | 115.049 | ||
| 24302 | 2016.12.08 10:00 | sell stop | 9053 | 0.11 | 113.124 | 113.224 | 112.674 | ||
| 24303 | 2016.12.08 11:00 | expiration | 9050 | 0.11 | 114.404 | 113.954 | 116.804 | ||
| 24304 | 2016.12.08 14:00 | expiration | 9052 | 0.11 | 113.999 | 113.449 | 115.049 | ||
| 24305 | 2016.12.08 14:00 | expiration | 9053 | 0.11 | 113.124 | 113.224 | 112.674 | ||
| 24306 | 2016.12.08 15:00 | sell stop | 9054 | 0.11 | 113.124 | 114.674 | 112.824 | ||
| 24307 | 2016.12.09 01:00 | expiration | 9054 | 0.11 | 113.124 | 114.674 | 112.824 | ||
| 24308 | 2016.12.09 03:00 | buy stop | 9055 | 0.11 | 114.376 | 113.926 | 116.776 | ||
| 24309 | 2016.12.09 03:00 | sell stop | 9056 | 0.11 | 113.268 | 113.468 | 112.418 | ||
| 24310 | 2016.12.09 03:38 | buy | 9055 | 0.11 | 114.376 | 113.926 | 116.776 | ||
| 24311 | 2016.12.09 03:48 | modify | 9055 | 0.11 | 114.376 | 113.966 | 116.776 | ||
| 24312 | 2016.12.09 04:00 | modify | 9055 | 0.11 | 114.376 | 114.048 | 116.776 | ||
| 24313 | 2016.12.09 09:48 | modify | 9055 | 0.11 | 114.376 | 114.221 | 116.776 | ||
| 24314 | 2016.12.09 10:00 | buy stop | 9057 | 0.11 | 114.566 | 114.016 | 115.616 | ||
| 24315 | 2016.12.09 10:00 | sell stop | 9058 | 0.11 | 113.934 | 114.034 | 113.484 | ||
| 24316 | 2016.12.09 10:10 | modify | 9055 | 0.11 | 114.376 | 114.234 | 116.776 | ||
| 24317 | 2016.12.09 10:15 | delete | 9056 | 0.11 | 113.268 | 113.468 | 112.418 | ||
| 24318 | 2016.12.09 10:15 | delete | 9058 | 0.11 | 113.934 | 114.034 | 113.484 | ||
| 24319 | 2016.12.09 10:15 | delete | 9057 | 0.11 | 114.566 | 114.016 | 115.616 | ||
| 24320 | 2016.12.09 10:45 | close | 9055 | 0.11 | 114.467 | 114.234 | 116.776 | 8.74 | 17550.61 |
| 24321 | 2016.12.12 03:00 | buy stop | 9059 | 0.11 | 115.615 | 115.165 | 118.015 | ||
| 24322 | 2016.12.12 03:00 | sell stop | 9060 | 0.11 | 114.327 | 114.527 | 113.477 | ||
| 24323 | 2016.12.12 08:08 | buy | 9059 | 0.11 | 115.615 | 115.165 | 118.015 | ||
| 24324 | 2016.12.12 09:15 | modify | 9059 | 0.11 | 115.615 | 115.314 | 118.015 | ||
| 24325 | 2016.12.12 09:54 | close | 9059 | 0.11 | 115.794 | 115.314 | 118.015 | 17.00 | 17567.61 |
| 24326 | 2016.12.12 10:00 | sell stop | 9061 | 0.11 | 115.158 | 115.258 | 114.708 | ||
| 24327 | 2016.12.12 11:00 | expiration | 9060 | 0.11 | 114.327 | 114.527 | 113.477 | ||
| 24328 | 2016.12.12 14:00 | expiration | 9061 | 0.11 | 115.158 | 115.258 | 114.708 | ||
| 24329 | 2016.12.12 15:00 | buy stop | 9062 | 0.11 | 116.122 | 115.372 | 117.072 | ||
| 24330 | 2016.12.12 15:00 | sell stop | 9063 | 0.11 | 115.158 | 116.708 | 114.858 | ||
| 24331 | 2016.12.12 19:17 | sell | 9063 | 0.11 | 115.158 | 116.708 | 114.858 | ||
| 24332 | 2016.12.12 19:21 | modify | 9063 | 0.11 | 115.158 | 115.971 | 114.858 | ||
| 24333 | 2016.12.12 19:51 | close | 9063 | 0.11 | 115.011 | 115.971 | 114.858 | 14.06 | 17581.67 |
| 24334 | 2016.12.13 01:00 | expiration | 9062 | 0.11 | 116.122 | 115.372 | 117.072 | ||
| 24335 | 2016.12.13 03:00 | buy stop | 9064 | 0.11 | 116.122 | 115.672 | 118.522 | ||
| 24336 | 2016.12.13 03:00 | sell stop | 9065 | 0.11 | 114.737 | 114.937 | 113.887 | ||
| 24337 | 2016.12.13 10:00 | buy stop | 9066 | 0.11 | 115.396 | 114.846 | 116.446 | ||
| 24338 | 2016.12.13 10:00 | sell stop | 9067 | 0.11 | 114.737 | 114.837 | 114.287 | ||
| 24339 | 2016.12.13 10:13 | buy | 9066 | 0.11 | 115.396 | 114.846 | 116.446 | ||
| 24340 | 2016.12.13 11:00 | expiration | 9064 | 0.11 | 116.122 | 115.672 | 118.522 | ||
| 24341 | 2016.12.13 11:00 | expiration | 9065 | 0.11 | 114.737 | 114.937 | 113.887 | ||
| 24342 | 2016.12.13 14:00 | expiration | 9067 | 0.11 | 114.737 | 114.837 | 114.287 | ||
| 24343 | 2016.12.13 15:00 | buy stop | 9068 | 0.11 | 115.475 | 114.725 | 116.425 | ||
| 24344 | 2016.12.13 15:00 | sell stop | 9069 | 0.11 | 114.737 | 116.287 | 114.437 | ||
| 24345 | 2016.12.14 01:00 | expiration | 9068 | 0.11 | 115.475 | 114.725 | 116.425 | ||
| 24346 | 2016.12.14 01:00 | expiration | 9069 | 0.11 | 114.737 | 116.287 | 114.437 | ||
| 24347 | 2016.12.14 03:00 | buy stop | 9070 | 0.11 | 115.475 | 115.025 | 117.875 | ||
| 24348 | 2016.12.14 03:00 | sell stop | 9071 | 0.11 | 114.964 | 115.164 | 114.114 | ||
| 24349 | 2016.12.14 09:20 | sell | 9071 | 0.11 | 114.964 | 115.164 | 114.114 | ||
| 24350 | 2016.12.14 10:00 | buy stop | 9072 | 0.11 | 115.348 | 114.798 | 116.398 | ||
| 24351 | 2016.12.14 10:00 | sell stop | 9073 | 0.11 | 114.869 | 114.969 | 114.419 | ||
| 24352 | 2016.12.14 10:23 | s/l | 9071 | 0.11 | 115.164 | 115.164 | 114.114 | -19.10 | 17562.57 |
| 24353 | 2016.12.14 11:00 | expiration | 9070 | 0.11 | 115.475 | 115.025 | 117.875 | ||
| 24354 | 2016.12.14 14:00 | expiration | 9072 | 0.11 | 115.348 | 114.798 | 116.398 | ||
| 24355 | 2016.12.14 14:00 | expiration | 9073 | 0.11 | 114.869 | 114.969 | 114.419 | ||
| 24356 | 2016.12.14 15:00 | buy stop | 9074 | 0.11 | 115.330 | 114.580 | 116.280 | ||
| 24357 | 2016.12.14 15:00 | sell stop | 9075 | 0.11 | 114.869 | 116.419 | 114.569 | ||
| 24358 | 2016.12.14 15:30 | sell | 9075 | 0.11 | 114.869 | 116.419 | 114.569 | ||
| 24359 | 2016.12.14 15:32 | s/l | 9066 | 0.11 | 114.846 | 114.846 | 116.446 | -52.68 | 17509.89 |
| 24360 | 2016.12.14 15:45 | modify | 9075 | 0.11 | 114.869 | 115.260 | 114.569 | ||
| 24361 | 2016.12.14 20:04 | s/l | 9075 | 0.11 | 115.260 | 115.260 | 114.569 | -37.32 | 17472.57 |
| 24362 | 2016.12.14 20:16 | buy | 9074 | 0.11 | 115.330 | 114.580 | 116.280 | ||
| 24363 | 2016.12.14 20:48 | modify | 9074 | 0.11 | 115.330 | 114.839 | 116.280 | ||
| 24364 | 2016.12.14 21:00 | modify | 9074 | 0.11 | 115.330 | 115.045 | 116.280 | ||
| 24365 | 2016.12.14 21:01 | close | 9074 | 0.11 | 115.955 | 115.045 | 116.280 | 59.29 | 17531.86 |
| 24366 | 2016.12.15 03:00 | buy stop | 9076 | 0.11 | 117.838 | 117.388 | 120.238 | ||
| 24367 | 2016.12.15 03:00 | sell stop | 9077 | 0.11 | 114.771 | 114.971 | 113.921 | ||
| 24368 | 2016.12.15 03:02 | buy | 9076 | 0.11 | 117.838 | 117.388 | 120.238 | ||
| 24369 | 2016.12.15 04:02 | s/l | 9076 | 0.11 | 117.388 | 117.388 | 120.238 | -42.17 | 17489.69 |
| 24370 | 2016.12.15 10:00 | buy stop | 9078 | 0.11 | 117.857 | 117.307 | 118.907 | ||
| 24371 | 2016.12.15 10:00 | sell stop | 9079 | 0.11 | 115.039 | 115.139 | 114.589 | ||
| 24372 | 2016.12.15 10:24 | buy | 9078 | 0.11 | 117.857 | 117.307 | 118.907 | ||
| 24373 | 2016.12.15 11:00 | expiration | 9077 | 0.11 | 114.771 | 114.971 | 113.921 | ||
| 24374 | 2016.12.15 12:08 | modify | 9078 | 0.11 | 117.857 | 117.459 | 118.907 | ||
| 24375 | 2016.12.15 12:35 | close | 9078 | 0.11 | 118.290 | 117.459 | 118.907 | 40.27 | 17529.96 |
| 24376 | 2016.12.15 14:00 | expiration | 9079 | 0.11 | 115.039 | 115.139 | 114.589 | ||
| 24377 | 2016.12.15 15:00 | buy stop | 9080 | 0.11 | 118.665 | 117.915 | 119.615 | ||
| 24378 | 2016.12.15 15:00 | sell stop | 9081 | 0.11 | 115.275 | 116.825 | 114.975 | ||
| 24379 | 2016.12.16 01:00 | expiration | 9080 | 0.11 | 118.665 | 117.915 | 119.615 | ||
| 24380 | 2016.12.16 01:00 | expiration | 9081 | 0.11 | 115.275 | 116.825 | 114.975 | ||
| 24381 | 2016.12.16 03:00 | buy stop | 9082 | 0.11 | 118.665 | 118.215 | 121.065 | ||
| 24382 | 2016.12.16 03:00 | sell stop | 9083 | 0.11 | 117.371 | 117.571 | 116.521 | ||
| 24383 | 2016.12.16 10:00 | buy stop | 9084 | 0.11 | 118.396 | 117.846 | 119.446 | ||
| 24384 | 2016.12.16 10:00 | sell stop | 9085 | 0.11 | 117.789 | 117.889 | 117.339 | ||
| 24385 | 2016.12.16 10:06 | buy | 9084 | 0.11 | 118.396 | 117.846 | 119.446 | ||
| 24386 | 2016.12.16 10:15 | delete | 9083 | 0.11 | 117.371 | 117.571 | 116.521 | ||
| 24387 | 2016.12.16 10:15 | delete | 9082 | 0.11 | 118.665 | 118.215 | 121.065 | ||
| 24388 | 2016.12.16 10:15 | delete | 9085 | 0.11 | 117.789 | 117.889 | 117.339 | ||
| 24389 | 2016.12.16 10:45 | close | 9084 | 0.11 | 118.281 | 117.846 | 119.446 | -10.69 | 17519.27 |
| 24390 | 2016.12.19 03:00 | buy stop | 9086 | 0.11 | 118.427 | 117.977 | 120.827 | ||
| 24391 | 2016.12.19 03:00 | sell stop | 9087 | 0.11 | 117.470 | 117.670 | 116.620 | ||
| 24392 | 2016.12.19 03:18 | sell | 9087 | 0.11 | 117.470 | 117.670 | 116.620 | ||
| 24393 | 2016.12.19 04:51 | s/l | 9087 | 0.11 | 117.670 | 117.670 | 116.620 | -18.70 | 17500.57 |
| 24394 | 2016.12.19 10:00 | buy stop | 9088 | 0.11 | 118.036 | 117.486 | 119.086 | ||
| 24395 | 2016.12.19 10:00 | sell stop | 9089 | 0.11 | 116.982 | 117.082 | 116.532 | ||
| 24396 | 2016.12.19 11:00 | expiration | 9086 | 0.11 | 118.427 | 117.977 | 120.827 | ||
| 24397 | 2016.12.19 14:00 | expiration | 9088 | 0.11 | 118.036 | 117.486 | 119.086 | ||
| 24398 | 2016.12.19 14:00 | expiration | 9089 | 0.11 | 116.982 | 117.082 | 116.532 | ||
| 24399 | 2016.12.19 15:00 | buy stop | 9090 | 0.11 | 118.036 | 117.286 | 118.986 | ||
| 24400 | 2016.12.19 15:00 | sell stop | 9091 | 0.11 | 116.982 | 118.532 | 116.682 | ||
| 24401 | 2016.12.19 17:06 | sell | 9091 | 0.11 | 116.982 | 118.532 | 116.682 | ||
| 24402 | 2016.12.19 17:06 | modify | 9091 | 0.11 | 116.982 | 117.525 | 116.682 | ||
| 24403 | 2016.12.19 18:00 | modify | 9091 | 0.11 | 116.982 | 117.394 | 116.682 | ||
| 24404 | 2016.12.19 18:05 | close | 9091 | 0.11 | 116.849 | 117.394 | 116.682 | 12.52 | 17513.09 |
| 24405 | 2016.12.20 01:00 | expiration | 9090 | 0.11 | 118.036 | 117.286 | 118.986 | ||
| 24406 | 2016.12.20 03:00 | buy stop | 9092 | 0.11 | 117.556 | 117.106 | 119.956 | ||
| 24407 | 2016.12.20 03:00 | sell stop | 9093 | 0.11 | 116.547 | 116.747 | 115.697 | ||
| 24408 | 2016.12.20 05:04 | buy | 9092 | 0.11 | 117.556 | 117.106 | 119.956 | ||
| 24409 | 2016.12.20 08:01 | close | 9092 | 0.11 | 117.745 | 117.106 | 119.956 | 17.66 | 17530.75 |
| 24410 | 2016.12.20 10:00 | buy stop | 9094 | 0.11 | 117.959 | 117.409 | 119.009 | ||
| 24411 | 2016.12.20 10:00 | sell stop | 9095 | 0.11 | 116.601 | 116.701 | 116.151 | ||
| 24412 | 2016.12.20 10:02 | buy | 9094 | 0.11 | 117.959 | 117.409 | 119.009 | ||
| 24413 | 2016.12.20 10:11 | modify | 9094 | 0.11 | 117.959 | 117.439 | 119.009 | ||
| 24414 | 2016.12.20 11:00 | modify | 9094 | 0.11 | 117.959 | 117.647 | 119.009 | ||
| 24415 | 2016.12.20 11:00 | expiration | 9093 | 0.11 | 116.547 | 116.747 | 115.697 | ||
| 24416 | 2016.12.20 14:00 | expiration | 9095 | 0.11 | 116.601 | 116.701 | 116.151 | ||
| 24417 | 2016.12.20 15:00 | buy stop | 9096 | 0.11 | 118.241 | 117.491 | 119.191 | ||
| 24418 | 2016.12.20 15:00 | sell stop | 9097 | 0.11 | 116.977 | 118.527 | 116.677 | ||
| 24419 | 2016.12.20 15:01 | modify | 9094 | 0.11 | 117.959 | 117.732 | 119.009 | ||
| 24420 | 2016.12.20 16:02 | modify | 9094 | 0.11 | 117.959 | 117.796 | 119.009 | ||
| 24421 | 2016.12.20 18:55 | s/l | 9094 | 0.11 | 117.796 | 117.796 | 119.009 | -15.22 | 17515.53 |
| 24422 | 2016.12.21 01:00 | expiration | 9096 | 0.11 | 118.241 | 117.491 | 119.191 | ||
| 24423 | 2016.12.21 01:00 | expiration | 9097 | 0.11 | 116.977 | 118.527 | 116.677 | ||
| 24424 | 2016.12.21 03:00 | buy stop | 9098 | 0.11 | 118.241 | 117.791 | 120.641 | ||
| 24425 | 2016.12.21 03:00 | sell stop | 9099 | 0.11 | 117.653 | 117.853 | 116.803 | ||
| 24426 | 2016.12.21 04:16 | sell | 9099 | 0.11 | 117.653 | 117.853 | 116.803 | ||
| 24427 | 2016.12.21 10:00 | buy stop | 9100 | 0.11 | 118.067 | 117.517 | 119.117 | ||
| 24428 | 2016.12.21 10:00 | sell stop | 9101 | 0.11 | 117.401 | 117.501 | 116.951 | ||
| 24429 | 2016.12.21 11:00 | expiration | 9098 | 0.11 | 118.241 | 117.791 | 120.641 | ||
| 24430 | 2016.12.21 13:00 | modify | 9099 | 0.11 | 117.653 | 117.802 | 116.803 | ||
| 24431 | 2016.12.21 13:58 | sell | 9101 | 0.11 | 117.401 | 117.501 | 116.951 | ||
| 24432 | 2016.12.21 14:00 | modify | 9099 | 0.11 | 117.653 | 117.759 | 116.803 | ||
| 24433 | 2016.12.21 14:00 | expiration | 9100 | 0.11 | 118.067 | 117.517 | 119.117 | ||
| 24434 | 2016.12.21 14:05 | close | 9099 | 0.11 | 117.252 | 117.759 | 116.803 | 37.62 | 17553.15 |
| 24435 | 2016.12.21 14:06 | close | 9101 | 0.11 | 117.235 | 117.501 | 116.951 | 15.58 | 17568.73 |
| 24436 | 2016.12.21 15:00 | buy stop | 9102 | 0.11 | 118.067 | 117.317 | 119.017 | ||
| 24437 | 2016.12.21 15:00 | sell stop | 9103 | 0.11 | 117.108 | 118.658 | 116.808 | ||
| 24438 | 2016.12.22 01:00 | expiration | 9102 | 0.11 | 118.067 | 117.317 | 119.017 | ||
| 24439 | 2016.12.22 01:00 | expiration | 9103 | 0.11 | 117.108 | 118.658 | 116.808 | ||
| 24440 | 2016.12.22 03:00 | buy stop | 9104 | 0.11 | 117.867 | 117.417 | 120.267 | ||
| 24441 | 2016.12.22 03:00 | sell stop | 9105 | 0.11 | 117.108 | 117.308 | 116.258 | ||
| 24442 | 2016.12.22 10:00 | buy stop | 9106 | 0.11 | 117.805 | 117.255 | 118.855 | ||
| 24443 | 2016.12.22 10:00 | sell stop | 9107 | 0.11 | 117.405 | 117.505 | 116.955 | ||
| 24444 | 2016.12.22 11:00 | expiration | 9104 | 0.11 | 117.867 | 117.417 | 120.267 | ||
| 24445 | 2016.12.22 11:00 | expiration | 9105 | 0.11 | 117.108 | 117.308 | 116.258 | ||
| 24446 | 2016.12.22 14:00 | expiration | 9106 | 0.11 | 117.805 | 117.255 | 118.855 | ||
| 24447 | 2016.12.22 14:00 | expiration | 9107 | 0.11 | 117.405 | 117.505 | 116.955 | ||
| 24448 | 2016.12.22 15:00 | buy stop | 9108 | 0.11 | 117.747 | 116.997 | 118.697 | ||
| 24449 | 2016.12.22 15:00 | sell stop | 9109 | 0.11 | 117.405 | 118.955 | 117.105 | ||
| 24450 | 2016.12.22 15:23 | buy | 9108 | 0.11 | 117.747 | 116.997 | 118.697 | ||
| 24451 | 2016.12.22 15:30 | modify | 9108 | 0.11 | 117.747 | 117.419 | 118.697 | ||
| 24452 | 2016.12.22 16:00 | modify | 9108 | 0.11 | 117.747 | 117.499 | 118.697 | ||
| 24453 | 2016.12.22 17:01 | s/l | 9108 | 0.11 | 117.499 | 117.499 | 118.697 | -23.22 | 17545.51 |
| 24454 | 2016.12.22 17:04 | sell | 9109 | 0.11 | 117.405 | 118.955 | 117.105 | ||
| 24455 | 2016.12.22 17:04 | modify | 9109 | 0.11 | 117.405 | 117.978 | 117.105 | ||
| 24456 | 2016.12.23 03:00 | buy stop | 9110 | 0.11 | 117.874 | 117.424 | 120.274 | ||
| 24457 | 2016.12.23 03:00 | sell stop | 9111 | 0.11 | 117.268 | 117.468 | 116.418 | ||
| 24458 | 2016.12.23 08:01 | modify | 9109 | 0.11 | 117.405 | 117.538 | 117.105 | ||
| 24459 | 2016.12.23 10:00 | buy stop | 9112 | 0.11 | 117.692 | 117.142 | 118.742 | ||
| 24460 | 2016.12.23 10:00 | sell stop | 9113 | 0.11 | 117.297 | 117.397 | 116.847 | ||
| 24461 | 2016.12.23 10:15 | delete | 9111 | 0.11 | 117.268 | 117.468 | 116.418 | ||
| 24462 | 2016.12.23 10:15 | delete | 9110 | 0.11 | 117.874 | 117.424 | 120.274 | ||
| 24463 | 2016.12.23 10:15 | delete | 9113 | 0.11 | 117.297 | 117.397 | 116.847 | ||
| 24464 | 2016.12.23 10:15 | delete | 9112 | 0.11 | 117.692 | 117.142 | 118.742 | ||
| 24465 | 2016.12.23 10:45 | close | 9109 | 0.11 | 117.421 | 117.538 | 117.105 | -1.50 | 17544.01 |
| 24466 | 2017.01.09 03:00 | buy stop | 9114 | 0.11 | 117.345 | 116.895 | 119.745 | ||
| 24467 | 2017.01.09 03:00 | sell stop | 9115 | 0.11 | 115.734 | 115.934 | 114.884 | ||
| 24468 | 2017.01.09 05:17 | buy | 9114 | 0.11 | 117.345 | 116.895 | 119.745 | ||
| 24469 | 2017.01.09 06:19 | modify | 9114 | 0.11 | 117.345 | 117.132 | 119.745 | ||
| 24470 | 2017.01.09 07:00 | modify | 9114 | 0.11 | 117.345 | 117.214 | 119.745 | ||
| 24471 | 2017.01.09 07:53 | close | 9114 | 0.11 | 117.524 | 117.214 | 119.745 | 16.75 | 17560.76 |
| 24472 | 2017.01.09 10:00 | buy stop | 9116 | 0.11 | 117.532 | 116.982 | 118.582 | ||
| 24473 | 2017.01.09 10:00 | sell stop | 9117 | 0.11 | 116.783 | 116.883 | 116.333 | ||
| 24474 | 2017.01.09 11:00 | expiration | 9115 | 0.11 | 115.734 | 115.934 | 114.884 | ||
| 24475 | 2017.01.09 13:25 | sell | 9117 | 0.11 | 116.783 | 116.883 | 116.333 | ||
| 24476 | 2017.01.09 13:32 | s/l | 9117 | 0.11 | 116.883 | 116.883 | 116.333 | -9.41 | 17551.35 |
| 24477 | 2017.01.09 14:00 | expiration | 9116 | 0.11 | 117.532 | 116.982 | 118.582 | ||
| 24478 | 2017.01.09 15:00 | buy stop | 9118 | 0.11 | 117.532 | 116.782 | 118.482 | ||
| 24479 | 2017.01.10 01:00 | expiration | 9118 | 0.11 | 117.532 | 116.782 | 118.482 | ||
| 24480 | 2017.01.10 03:00 | buy stop | 9119 | 0.11 | 117.509 | 117.059 | 119.909 | ||
| 24481 | 2017.01.10 03:00 | sell stop | 9120 | 0.11 | 115.649 | 115.849 | 114.799 | ||
| 24482 | 2017.01.10 04:36 | sell | 9120 | 0.11 | 115.649 | 115.849 | 114.799 | ||
| 24483 | 2017.01.10 05:46 | close | 9120 | 0.11 | 115.241 | 115.849 | 114.799 | 38.94 | 17590.29 |
| 24484 | 2017.01.10 10:00 | buy stop | 9121 | 0.11 | 116.290 | 115.740 | 117.340 | ||
| 24485 | 2017.01.10 10:00 | sell stop | 9122 | 0.11 | 115.198 | 115.298 | 114.748 | ||
| 24486 | 2017.01.10 11:00 | expiration | 9119 | 0.11 | 117.509 | 117.059 | 119.909 | ||
| 24487 | 2017.01.10 14:00 | expiration | 9121 | 0.11 | 116.290 | 115.740 | 117.340 | ||
| 24488 | 2017.01.10 14:00 | expiration | 9122 | 0.11 | 115.198 | 115.298 | 114.748 | ||
| 24489 | 2017.01.10 15:00 | sell stop | 9123 | 0.11 | 115.198 | 116.748 | 114.898 | ||
| 24490 | 2017.01.10 15:00 | buy stop | 9124 | 0.11 | 116.307 | 115.557 | 117.257 | ||
| 24491 | 2017.01.10 15:15 | buy | 9124 | 0.11 | 116.307 | 115.557 | 117.257 | ||
| 24492 | 2017.01.10 16:45 | s/l | 9124 | 0.11 | 115.557 | 115.557 | 117.257 | -71.39 | 17518.90 |
| 24493 | 2017.01.11 01:00 | expiration | 9123 | 0.11 | 115.198 | 116.748 | 114.898 | ||
| 24494 | 2017.01.11 03:00 | buy stop | 9125 | 0.11 | 116.343 | 115.893 | 118.743 | ||
| 24495 | 2017.01.11 03:00 | sell stop | 9126 | 0.11 | 115.283 | 115.483 | 114.433 | ||
| 24496 | 2017.01.11 10:00 | buy stop | 9127 | 0.11 | 116.244 | 115.694 | 117.294 | ||
| 24497 | 2017.01.11 10:00 | sell stop | 9128 | 0.11 | 115.618 | 115.718 | 115.168 | ||
| 24498 | 2017.01.11 11:00 | expiration | 9125 | 0.11 | 116.343 | 115.893 | 118.743 | ||
| 24499 | 2017.01.11 11:00 | expiration | 9126 | 0.11 | 115.283 | 115.483 | 114.433 | ||
| 24500 | 2017.01.11 12:02 | buy | 9127 | 0.11 | 116.244 | 115.694 | 117.294 | ||
| 24501 | 2017.01.11 14:00 | expiration | 9128 | 0.11 | 115.618 | 115.718 | 115.168 | ||
| 24502 | 2017.01.11 15:00 | sell stop | 9129 | 0.11 | 115.618 | 117.168 | 115.318 | ||
| 24503 | 2017.01.11 15:00 | buy stop | 9130 | 0.11 | 116.461 | 115.711 | 117.411 | ||
| 24504 | 2017.01.11 16:47 | modify | 9127 | 0.11 | 116.244 | 115.854 | 117.294 | ||
| 24505 | 2017.01.11 16:48 | buy | 9130 | 0.11 | 116.461 | 115.711 | 117.411 | ||
| 24506 | 2017.01.11 16:56 | modify | 9130 | 0.11 | 116.461 | 115.854 | 117.411 | ||
| 24507 | 2017.01.11 17:00 | modify | 9127 | 0.11 | 116.244 | 115.902 | 117.294 | ||
| 24508 | 2017.01.11 17:00 | modify | 9130 | 0.11 | 116.461 | 115.902 | 117.411 | ||
| 24509 | 2017.01.11 17:01 | close | 9130 | 0.11 | 116.633 | 115.902 | 117.411 | 16.22 | 17535.12 |
| 24510 | 2017.01.11 17:03 | close | 9127 | 0.11 | 116.671 | 115.902 | 117.294 | 40.26 | 17575.38 |
| 24511 | 2017.01.11 19:40 | sell | 9129 | 0.11 | 115.618 | 117.168 | 115.318 | ||
| 24512 | 2017.01.11 19:40 | modify | 9129 | 0.11 | 115.618 | 117.033 | 115.318 | ||
| 24513 | 2017.01.11 19:51 | close | 9129 | 0.11 | 115.458 | 117.033 | 115.318 | 15.24 | 17590.62 |
| 24514 | 2017.01.12 03:00 | buy stop | 9131 | 0.11 | 116.870 | 116.420 | 119.270 | ||
| 24515 | 2017.01.12 03:00 | sell stop | 9132 | 0.11 | 114.246 | 114.446 | 113.396 | ||
| 24516 | 2017.01.12 08:48 | sell | 9132 | 0.11 | 114.246 | 114.446 | 113.396 | ||
| 24517 | 2017.01.12 09:08 | s/l | 9132 | 0.11 | 114.446 | 114.446 | 113.396 | -19.22 | 17571.40 |
| 24518 | 2017.01.12 10:00 | buy stop | 9133 | 0.11 | 116.583 | 116.033 | 117.633 | ||
| 24519 | 2017.01.12 10:00 | sell stop | 9134 | 0.11 | 114.183 | 114.283 | 113.733 | ||
| 24520 | 2017.01.12 10:10 | sell | 9134 | 0.11 | 114.183 | 114.283 | 113.733 | ||
| 24521 | 2017.01.12 10:41 | close | 9134 | 0.11 | 114.013 | 114.283 | 113.733 | 16.40 | 17587.80 |
| 24522 | 2017.01.12 11:00 | expiration | 9131 | 0.11 | 116.870 | 116.420 | 119.270 | ||
| 24523 | 2017.01.12 14:00 | expiration | 9133 | 0.11 | 116.583 | 116.033 | 117.633 | ||
| 24524 | 2017.01.12 15:00 | sell stop | 9135 | 0.11 | 113.757 | 115.307 | 113.457 | ||
| 24525 | 2017.01.12 15:00 | buy stop | 9136 | 0.11 | 115.626 | 114.876 | 116.576 | ||
| 24526 | 2017.01.13 01:00 | expiration | 9135 | 0.11 | 113.757 | 115.307 | 113.457 | ||
| 24527 | 2017.01.13 01:00 | expiration | 9136 | 0.11 | 115.626 | 114.876 | 116.576 | ||
| 24528 | 2017.01.13 03:00 | sell stop | 9137 | 0.11 | 113.757 | 113.957 | 112.907 | ||
| 24529 | 2017.01.13 10:00 | buy stop | 9138 | 0.11 | 115.182 | 114.632 | 116.232 | ||
| 24530 | 2017.01.13 10:00 | sell stop | 9139 | 0.11 | 113.862 | 113.962 | 113.412 | ||
| 24531 | 2017.01.13 10:15 | delete | 9137 | 0.11 | 113.757 | 113.957 | 112.907 | ||
| 24532 | 2017.01.13 10:15 | delete | 9139 | 0.11 | 113.862 | 113.962 | 113.412 | ||
| 24533 | 2017.01.13 10:15 | delete | 9138 | 0.11 | 115.182 | 114.632 | 116.232 | ||
| 24534 | 2017.01.16 03:00 | buy stop | 9140 | 0.11 | 115.445 | 114.995 | 117.845 | ||
| 24535 | 2017.01.16 03:00 | sell stop | 9141 | 0.11 | 114.095 | 114.295 | 113.245 | ||
| 24536 | 2017.01.16 04:31 | sell | 9141 | 0.11 | 114.095 | 114.295 | 113.245 | ||
| 24537 | 2017.01.16 06:41 | s/l | 9141 | 0.11 | 114.295 | 114.295 | 113.245 | -19.25 | 17568.55 |
| 24538 | 2017.01.16 10:00 | buy stop | 9142 | 0.11 | 115.074 | 114.524 | 116.124 | ||
| 24539 | 2017.01.16 10:00 | sell stop | 9143 | 0.11 | 113.624 | 113.724 | 113.174 | ||
| 24540 | 2017.01.16 11:00 | expiration | 9140 | 0.11 | 115.445 | 114.995 | 117.845 | ||
| 24541 | 2017.01.16 14:00 | expiration | 9142 | 0.11 | 115.074 | 114.524 | 116.124 | ||
| 24542 | 2017.01.16 14:00 | expiration | 9143 | 0.11 | 113.624 | 113.724 | 113.174 | ||
| 24543 | 2017.01.16 15:00 | buy stop | 9144 | 0.11 | 114.668 | 113.918 | 115.618 | ||
| 24544 | 2017.01.16 15:00 | sell stop | 9145 | 0.11 | 113.624 | 115.174 | 113.324 | ||
| 24545 | 2017.01.17 01:00 | expiration | 9144 | 0.11 | 114.668 | 113.918 | 115.618 | ||
| 24546 | 2017.01.17 01:00 | expiration | 9145 | 0.11 | 113.624 | 115.174 | 113.324 | ||
| 24547 | 2017.01.17 03:00 | buy stop | 9146 | 0.11 | 114.390 | 113.940 | 116.790 | ||
| 24548 | 2017.01.17 03:00 | sell stop | 9147 | 0.11 | 113.624 | 113.824 | 112.774 | ||
| 24549 | 2017.01.17 07:21 | sell | 9147 | 0.11 | 113.624 | 113.824 | 112.774 | ||
| 24550 | 2017.01.17 10:00 | buy stop | 9148 | 0.11 | 114.282 | 113.732 | 115.332 | ||
| 24551 | 2017.01.17 10:00 | sell stop | 9149 | 0.11 | 113.251 | 113.351 | 112.801 | ||
| 24552 | 2017.01.17 10:00 | sell | 9149 | 0.11 | 113.251 | 113.351 | 112.801 | ||
| 24553 | 2017.01.17 10:05 | close | 9147 | 0.11 | 113.206 | 113.824 | 112.774 | 40.62 | 17609.17 |
| 24554 | 2017.01.17 11:00 | expiration | 9146 | 0.11 | 114.390 | 113.940 | 116.790 | ||
| 24555 | 2017.01.17 11:16 | close | 9149 | 0.11 | 113.080 | 113.351 | 112.801 | 16.63 | 17625.80 |
| 24556 | 2017.01.17 14:00 | expiration | 9148 | 0.11 | 114.282 | 113.732 | 115.332 | ||
| 24557 | 2017.01.17 15:00 | buy stop | 9150 | 0.11 | 114.282 | 113.532 | 115.232 | ||
| 24558 | 2017.01.17 15:00 | sell stop | 9151 | 0.11 | 112.731 | 114.281 | 112.431 | ||
| 24559 | 2017.01.17 18:34 | sell | 9151 | 0.11 | 112.731 | 114.281 | 112.431 | ||
| 24560 | 2017.01.17 21:28 | modify | 9151 | 0.11 | 112.731 | 113.413 | 112.431 | ||
| 24561 | 2017.01.17 22:00 | modify | 9151 | 0.11 | 112.731 | 113.065 | 112.431 | ||
| 24562 | 2017.01.18 00:00 | modify | 9151 | 0.11 | 112.731 | 113.031 | 112.431 | ||
| 24563 | 2017.01.18 00:05 | close | 9151 | 0.11 | 112.607 | 113.031 | 112.431 | 12.11 | 17637.91 |
| 24564 | 2017.01.18 01:00 | expiration | 9150 | 0.11 | 114.282 | 113.532 | 115.232 | ||
| 24565 | 2017.01.18 03:00 | buy stop | 9152 | 0.11 | 113.584 | 113.134 | 115.984 | ||
| 24566 | 2017.01.18 03:00 | sell stop | 9153 | 0.11 | 112.568 | 112.768 | 111.718 | ||
| 24567 | 2017.01.18 10:00 | buy stop | 9154 | 0.11 | 113.435 | 112.885 | 114.485 | ||
| 24568 | 2017.01.18 10:00 | sell stop | 9155 | 0.11 | 112.568 | 112.668 | 112.118 | ||
| 24569 | 2017.01.18 11:00 | expiration | 9152 | 0.11 | 113.584 | 113.134 | 115.984 | ||
| 24570 | 2017.01.18 11:00 | expiration | 9153 | 0.11 | 112.568 | 112.768 | 111.718 | ||
| 24571 | 2017.01.18 12:48 | buy | 9154 | 0.11 | 113.435 | 112.885 | 114.485 | ||
| 24572 | 2017.01.18 14:00 | expiration | 9155 | 0.11 | 112.568 | 112.668 | 112.118 | ||
| 24573 | 2017.01.18 15:00 | sell stop | 9156 | 0.11 | 112.568 | 114.118 | 112.268 | ||
| 24574 | 2017.01.18 15:30 | modify | 9154 | 0.11 | 113.435 | 113.060 | 114.485 | ||
| 24575 | 2017.01.18 21:00 | modify | 9154 | 0.11 | 113.435 | 113.208 | 114.485 | ||
| 24576 | 2017.01.18 22:00 | modify | 9154 | 0.11 | 113.435 | 113.337 | 114.485 | ||
| 24577 | 2017.01.18 22:04 | close | 9154 | 0.11 | 113.861 | 113.337 | 114.485 | 41.16 | 17679.07 |
| 24578 | 2017.01.19 01:00 | expiration | 9156 | 0.11 | 112.568 | 114.118 | 112.268 | ||
| 24579 | 2017.01.19 03:00 | buy stop | 9157 | 0.11 | 114.890 | 114.440 | 117.290 | ||
| 24580 | 2017.01.19 03:00 | sell stop | 9158 | 0.11 | 113.083 | 113.283 | 112.233 | ||
| 24581 | 2017.01.19 03:52 | buy | 9157 | 0.11 | 114.890 | 114.440 | 117.290 | ||
| 24582 | 2017.01.19 10:00 | buy stop | 9159 | 0.11 | 114.960 | 114.410 | 116.010 | ||
| 24583 | 2017.01.19 10:00 | sell stop | 9160 | 0.11 | 113.332 | 113.432 | 112.882 | ||
| 24584 | 2017.01.19 10:03 | buy | 9159 | 0.11 | 114.960 | 114.410 | 116.010 | ||
| 24585 | 2017.01.19 11:00 | expiration | 9158 | 0.11 | 113.083 | 113.283 | 112.233 | ||
| 24586 | 2017.01.19 11:24 | s/l | 9157 | 0.11 | 114.440 | 114.440 | 117.290 | -43.26 | 17635.81 |
| 24587 | 2017.01.19 11:47 | s/l | 9159 | 0.11 | 114.410 | 114.410 | 116.010 | -52.88 | 17582.93 |
| 24588 | 2017.01.19 14:00 | expiration | 9160 | 0.11 | 113.332 | 113.432 | 112.882 | ||
| 24589 | 2017.01.19 15:00 | buy stop | 9161 | 0.11 | 114.968 | 114.218 | 115.918 | ||
| 24590 | 2017.01.19 15:00 | sell stop | 9162 | 0.11 | 113.574 | 115.124 | 113.274 | ||
| 24591 | 2017.01.19 15:32 | buy | 9161 | 0.11 | 114.968 | 114.218 | 115.918 | ||
| 24592 | 2017.01.19 15:33 | modify | 9161 | 0.11 | 114.968 | 114.298 | 115.918 | ||
| 24593 | 2017.01.19 16:01 | modify | 9161 | 0.11 | 114.968 | 114.435 | 115.918 | ||
| 24594 | 2017.01.19 16:13 | close | 9161 | 0.11 | 115.141 | 114.435 | 115.918 | 16.53 | 17599.46 |
| 24595 | 2017.01.20 01:00 | expiration | 9162 | 0.11 | 113.574 | 115.124 | 113.274 | ||
| 24596 | 2017.01.20 03:00 | buy stop | 9163 | 0.11 | 115.621 | 115.171 | 118.021 | ||
| 24597 | 2017.01.20 03:00 | sell stop | 9164 | 0.11 | 114.401 | 114.601 | 113.551 | ||
| 24598 | 2017.01.20 10:00 | buy stop | 9165 | 0.11 | 115.621 | 115.071 | 116.671 | ||
| 24599 | 2017.01.20 10:00 | sell stop | 9166 | 0.11 | 114.533 | 114.633 | 114.083 | ||
| 24600 | 2017.01.20 10:15 | delete | 9164 | 0.11 | 114.401 | 114.601 | 113.551 | ||
| 24601 | 2017.01.20 10:15 | delete | 9163 | 0.11 | 115.621 | 115.171 | 118.021 | ||
| 24602 | 2017.01.20 10:15 | delete | 9166 | 0.11 | 114.533 | 114.633 | 114.083 | ||
| 24603 | 2017.01.20 10:15 | delete | 9165 | 0.11 | 115.621 | 115.071 | 116.671 | ||
| 24604 | 2017.01.23 03:00 | buy stop | 9167 | 0.11 | 115.384 | 114.934 | 117.784 | ||
| 24605 | 2017.01.23 03:00 | sell stop | 9168 | 0.11 | 113.727 | 113.927 | 112.877 | ||
| 24606 | 2017.01.23 03:18 | sell | 9168 | 0.11 | 113.727 | 113.927 | 112.877 | ||
| 24607 | 2017.01.23 08:00 | modify | 9168 | 0.11 | 113.727 | 113.882 | 112.877 | ||
| 24608 | 2017.01.23 08:06 | close | 9168 | 0.11 | 113.332 | 113.882 | 112.877 | 38.34 | 17637.80 |
| 24609 | 2017.01.23 10:00 | buy stop | 9169 | 0.11 | 115.198 | 114.648 | 116.248 | ||
| 24610 | 2017.01.23 10:00 | sell stop | 9170 | 0.11 | 113.168 | 113.268 | 112.718 | ||
| 24611 | 2017.01.23 11:00 | expiration | 9167 | 0.11 | 115.384 | 114.934 | 117.784 | ||
| 24612 | 2017.01.23 14:00 | expiration | 9169 | 0.11 | 115.198 | 114.648 | 116.248 | ||
| 24613 | 2017.01.23 14:00 | expiration | 9170 | 0.11 | 113.168 | 113.268 | 112.718 | ||
| 24614 | 2017.01.23 15:00 | buy stop | 9171 | 0.11 | 114.775 | 114.025 | 115.725 | ||
| 24615 | 2017.01.23 15:00 | sell stop | 9172 | 0.11 | 113.168 | 114.718 | 112.868 | ||
| 24616 | 2017.01.23 17:34 | sell | 9172 | 0.11 | 113.168 | 114.718 | 112.868 | ||
| 24617 | 2017.01.23 17:34 | modify | 9172 | 0.11 | 113.168 | 114.269 | 112.868 | ||
| 24618 | 2017.01.23 17:59 | close | 9172 | 0.11 | 113.001 | 114.269 | 112.868 | 16.26 | 17654.06 |
| 24619 | 2017.01.24 01:00 | expiration | 9171 | 0.11 | 114.775 | 114.025 | 115.725 | ||
| 24620 | 2017.01.24 03:00 | buy stop | 9173 | 0.11 | 114.075 | 113.625 | 116.475 | ||
| 24621 | 2017.01.24 03:00 | sell stop | 9174 | 0.11 | 112.523 | 112.723 | 111.673 | ||
| 24622 | 2017.01.24 10:00 | buy stop | 9175 | 0.11 | 113.436 | 112.886 | 114.486 | ||
| 24623 | 2017.01.24 10:00 | sell stop | 9176 | 0.11 | 112.523 | 112.623 | 112.073 | ||
| 24624 | 2017.01.24 11:00 | expiration | 9173 | 0.11 | 114.075 | 113.625 | 116.475 | ||
| 24625 | 2017.01.24 11:00 | expiration | 9174 | 0.11 | 112.523 | 112.723 | 111.673 | ||
| 24626 | 2017.01.24 12:51 | buy | 9175 | 0.11 | 113.436 | 112.886 | 114.486 | ||
| 24627 | 2017.01.24 14:00 | expiration | 9176 | 0.11 | 112.523 | 112.623 | 112.073 | ||
| 24628 | 2017.01.24 15:00 | buy stop | 9177 | 0.11 | 113.477 | 112.727 | 114.427 | ||
| 24629 | 2017.01.24 15:00 | sell stop | 9178 | 0.11 | 112.523 | 114.073 | 112.223 | ||
| 24630 | 2017.01.24 18:32 | buy | 9177 | 0.11 | 113.477 | 112.727 | 114.427 | ||
| 24631 | 2017.01.24 19:00 | modify | 9177 | 0.11 | 113.477 | 112.863 | 114.427 | ||
| 24632 | 2017.01.24 19:02 | close | 9177 | 0.11 | 113.641 | 112.863 | 114.427 | 15.87 | 17669.93 |
| 24633 | 2017.01.24 20:02 | modify | 9175 | 0.11 | 113.436 | 112.952 | 114.486 | ||
| 24634 | 2017.01.24 21:00 | modify | 9175 | 0.11 | 113.436 | 113.243 | 114.486 | ||
| 24635 | 2017.01.24 21:15 | close | 9175 | 0.11 | 113.860 | 113.243 | 114.486 | 40.96 | 17710.89 |
| 24636 | 2017.01.25 01:00 | expiration | 9178 | 0.11 | 112.523 | 114.073 | 112.223 | ||
| 24637 | 2017.01.25 03:00 | buy stop | 9179 | 0.11 | 113.988 | 113.538 | 116.388 | ||
| 24638 | 2017.01.25 03:00 | sell stop | 9180 | 0.11 | 112.850 | 113.050 | 112.000 | ||
| 24639 | 2017.01.25 10:00 | buy stop | 9181 | 0.11 | 113.988 | 113.438 | 115.038 | ||
| 24640 | 2017.01.25 10:00 | sell stop | 9182 | 0.11 | 113.381 | 113.481 | 112.931 | ||
| 24641 | 2017.01.25 11:00 | expiration | 9179 | 0.11 | 113.988 | 113.538 | 116.388 | ||
| 24642 | 2017.01.25 11:00 | expiration | 9180 | 0.11 | 112.850 | 113.050 | 112.000 | ||
| 24643 | 2017.01.25 14:00 | expiration | 9181 | 0.11 | 113.988 | 113.438 | 115.038 | ||
| 24644 | 2017.01.25 14:00 | expiration | 9182 | 0.11 | 113.381 | 113.481 | 112.931 | ||
| 24645 | 2017.01.25 15:00 | buy stop | 9183 | 0.11 | 113.988 | 113.238 | 114.938 | ||
| 24646 | 2017.01.25 15:00 | sell stop | 9184 | 0.11 | 113.037 | 114.587 | 112.737 | ||
| 24647 | 2017.01.26 01:00 | expiration | 9183 | 0.11 | 113.988 | 113.238 | 114.938 | ||
| 24648 | 2017.01.26 01:00 | expiration | 9184 | 0.11 | 113.037 | 114.587 | 112.737 | ||
| 24649 | 2017.01.26 03:00 | buy stop | 9185 | 0.11 | 113.936 | 113.486 | 116.336 | ||
| 24650 | 2017.01.26 03:00 | sell stop | 9186 | 0.11 | 113.037 | 113.237 | 112.187 | ||
| 24651 | 2017.01.26 10:00 | buy stop | 9187 | 0.11 | 113.883 | 113.333 | 114.933 | ||
| 24652 | 2017.01.26 10:00 | sell stop | 9188 | 0.11 | 113.050 | 113.150 | 112.600 | ||
| 24653 | 2017.01.26 11:00 | expiration | 9185 | 0.11 | 113.936 | 113.486 | 116.336 | ||
| 24654 | 2017.01.26 11:00 | expiration | 9186 | 0.11 | 113.037 | 113.237 | 112.187 | ||
| 24655 | 2017.01.26 11:42 | buy | 9187 | 0.11 | 113.883 | 113.333 | 114.933 | ||
| 24656 | 2017.01.26 12:00 | modify | 9187 | 0.11 | 113.883 | 113.541 | 114.933 | ||
| 24657 | 2017.01.26 12:26 | close | 9187 | 0.11 | 114.308 | 113.541 | 114.933 | 40.90 | 17751.79 |
| 24658 | 2017.01.26 14:00 | expiration | 9188 | 0.11 | 113.050 | 113.150 | 112.600 | ||
| 24659 | 2017.01.26 15:00 | sell stop | 9189 | 0.11 | 113.050 | 114.600 | 112.750 | ||
| 24660 | 2017.01.27 01:00 | expiration | 9189 | 0.11 | 113.050 | 114.600 | 112.750 | ||
| 24661 | 2017.01.27 03:00 | buy stop | 9190 | 0.11 | 114.859 | 114.409 | 117.259 | ||
| 24662 | 2017.01.27 03:00 | sell stop | 9191 | 0.11 | 113.329 | 113.529 | 112.479 | ||
| 24663 | 2017.01.27 03:14 | buy | 9190 | 0.11 | 114.859 | 114.409 | 117.259 | ||
| 24664 | 2017.01.27 06:01 | modify | 9190 | 0.11 | 114.859 | 114.520 | 117.259 | ||
| 24665 | 2017.01.27 07:07 | modify | 9190 | 0.11 | 114.859 | 114.707 | 117.259 | ||
| 24666 | 2017.01.27 07:50 | close | 9190 | 0.11 | 115.043 | 114.707 | 117.259 | 17.59 | 17769.38 |
| 24667 | 2017.01.27 10:00 | buy stop | 9192 | 0.11 | 115.308 | 114.758 | 116.358 | ||
| 24668 | 2017.01.27 10:00 | sell stop | 9193 | 0.11 | 114.263 | 114.363 | 113.813 | ||
| 24669 | 2017.01.27 10:15 | delete | 9191 | 0.11 | 113.329 | 113.529 | 112.479 | ||
| 24670 | 2017.01.27 10:15 | delete | 9193 | 0.11 | 114.263 | 114.363 | 113.813 | ||
| 24671 | 2017.01.27 10:15 | delete | 9192 | 0.11 | 115.308 | 114.758 | 116.358 | ||
| 24672 | 2017.01.30 03:00 | buy stop | 9194 | 0.11 | 115.376 | 114.926 | 117.776 | ||
| 24673 | 2017.01.30 03:00 | sell stop | 9195 | 0.11 | 114.572 | 114.772 | 113.722 | ||
| 24674 | 2017.01.30 03:01 | sell | 9195 | 0.11 | 114.572 | 114.772 | 113.722 | ||
| 24675 | 2017.01.30 05:00 | modify | 9195 | 0.11 | 114.572 | 114.758 | 113.722 | ||
| 24676 | 2017.01.30 06:00 | modify | 9195 | 0.11 | 114.572 | 114.691 | 113.722 | ||
| 24677 | 2017.01.30 09:10 | s/l | 9195 | 0.11 | 114.691 | 114.691 | 113.722 | -11.41 | 17757.97 |
| 24678 | 2017.01.30 10:00 | buy stop | 9196 | 0.11 | 115.277 | 114.727 | 116.327 | ||
| 24679 | 2017.01.30 10:00 | sell stop | 9197 | 0.11 | 114.265 | 114.365 | 113.815 | ||
| 24680 | 2017.01.30 11:00 | expiration | 9194 | 0.11 | 115.376 | 114.926 | 117.776 | ||
| 24681 | 2017.01.30 14:00 | expiration | 9196 | 0.11 | 115.277 | 114.727 | 116.327 | ||
| 24682 | 2017.01.30 14:00 | expiration | 9197 | 0.11 | 114.265 | 114.365 | 113.815 | ||
| 24683 | 2017.01.30 15:00 | buy stop | 9198 | 0.11 | 115.164 | 114.414 | 116.114 | ||
| 24684 | 2017.01.30 15:00 | sell stop | 9199 | 0.11 | 114.265 | 115.815 | 113.965 | ||
| 24685 | 2017.01.30 16:44 | sell | 9199 | 0.11 | 114.265 | 115.815 | 113.965 | ||
| 24686 | 2017.01.30 16:47 | modify | 9199 | 0.11 | 114.265 | 114.793 | 113.965 | ||
| 24687 | 2017.01.30 17:12 | modify | 9199 | 0.11 | 114.265 | 114.732 | 113.965 | ||
| 24688 | 2017.01.30 17:16 | close | 9199 | 0.11 | 114.093 | 114.732 | 113.965 | 16.58 | 17774.55 |
| 24689 | 2017.01.31 01:00 | expiration | 9198 | 0.11 | 115.164 | 114.414 | 116.114 | ||
| 24690 | 2017.01.31 03:00 | buy stop | 9200 | 0.11 | 114.935 | 114.485 | 117.335 | ||
| 24691 | 2017.01.31 03:00 | sell stop | 9201 | 0.11 | 113.453 | 113.653 | 112.603 | ||
| 24692 | 2017.01.31 05:02 | sell | 9201 | 0.11 | 113.453 | 113.653 | 112.603 | ||
| 24693 | 2017.01.31 05:29 | s/l | 9201 | 0.11 | 113.653 | 113.653 | 112.603 | -19.36 | 17755.19 |
| 24694 | 2017.01.31 10:00 | buy stop | 9202 | 0.11 | 113.865 | 113.315 | 114.915 | ||
| 24695 | 2017.01.31 10:00 | sell stop | 9203 | 0.11 | 113.244 | 113.344 | 112.794 | ||
| 24696 | 2017.01.31 10:39 | buy | 9202 | 0.11 | 113.865 | 113.315 | 114.915 | ||
| 24697 | 2017.01.31 11:00 | expiration | 9200 | 0.11 | 114.935 | 114.485 | 117.335 | ||
| 24698 | 2017.01.31 14:00 | expiration | 9203 | 0.11 | 113.244 | 113.344 | 112.794 | ||
| 24699 | 2017.01.31 14:25 | s/l | 9202 | 0.11 | 113.315 | 113.315 | 114.915 | -53.39 | 17701.80 |
| 24700 | 2017.01.31 15:00 | buy stop | 9204 | 0.11 | 113.964 | 113.214 | 114.914 | ||
| 24701 | 2017.01.31 15:00 | sell stop | 9205 | 0.11 | 113.163 | 114.713 | 112.863 | ||
| 24702 | 2017.01.31 16:27 | sell | 9205 | 0.11 | 113.163 | 114.713 | 112.863 | ||
| 24703 | 2017.01.31 16:27 | modify | 9205 | 0.11 | 113.163 | 113.942 | 112.863 | ||
| 24704 | 2017.01.31 16:28 | close | 9205 | 0.11 | 113.045 | 113.942 | 112.863 | 11.48 | 17713.28 |
| 24705 | 2017.02.01 01:00 | expiration | 9204 | 0.11 | 113.964 | 113.214 | 114.914 | ||
| 24706 | 2017.02.01 03:00 | buy stop | 9206 | 0.11 | 113.964 | 113.514 | 116.364 | ||
| 24707 | 2017.02.01 03:00 | sell stop | 9207 | 0.11 | 112.080 | 112.280 | 111.230 | ||
| 24708 | 2017.02.01 10:00 | buy stop | 9208 | 0.11 | 113.631 | 113.081 | 114.681 | ||
| 24709 | 2017.02.01 10:00 | sell stop | 9209 | 0.11 | 112.440 | 112.540 | 111.990 | ||
| 24710 | 2017.02.01 10:00 | buy | 9208 | 0.11 | 113.631 | 113.081 | 114.681 | ||
| 24711 | 2017.02.01 11:00 | expiration | 9206 | 0.11 | 113.964 | 113.514 | 116.364 | ||
| 24712 | 2017.02.01 11:00 | expiration | 9207 | 0.11 | 112.080 | 112.280 | 111.230 | ||
| 24713 | 2017.02.01 14:00 | expiration | 9209 | 0.11 | 112.440 | 112.540 | 111.990 | ||
| 24714 | 2017.02.01 15:00 | buy stop | 9210 | 0.11 | 113.631 | 112.881 | 114.581 | ||
| 24715 | 2017.02.01 15:00 | sell stop | 9211 | 0.11 | 112.440 | 113.990 | 112.140 | ||
| 24716 | 2017.02.01 15:16 | buy | 9210 | 0.11 | 113.631 | 112.881 | 114.581 | ||
| 24717 | 2017.02.01 15:20 | modify | 9210 | 0.11 | 113.631 | 113.075 | 114.581 | ||
| 24718 | 2017.02.01 16:17 | modify | 9210 | 0.11 | 113.631 | 113.252 | 114.581 | ||
| 24719 | 2017.02.01 17:00 | modify | 9208 | 0.11 | 113.631 | 113.231 | 114.681 | ||
| 24720 | 2017.02.01 17:01 | close | 9210 | 0.11 | 113.875 | 113.252 | 114.581 | 23.57 | 17736.85 |
| 24721 | 2017.02.01 21:00 | s/l | 9208 | 0.11 | 113.231 | 113.231 | 114.681 | -38.86 | 17697.99 |
| 24722 | 2017.02.02 01:00 | expiration | 9211 | 0.11 | 112.440 | 113.990 | 112.140 | ||
| 24723 | 2017.02.02 03:00 | buy stop | 9212 | 0.11 | 113.952 | 113.502 | 116.352 | ||
| 24724 | 2017.02.02 03:00 | sell stop | 9213 | 0.11 | 112.830 | 113.030 | 111.980 | ||
| 24725 | 2017.02.02 05:26 | sell | 9213 | 0.11 | 112.830 | 113.030 | 111.980 | ||
| 24726 | 2017.02.02 10:00 | buy stop | 9214 | 0.11 | 113.629 | 113.079 | 114.679 | ||
| 24727 | 2017.02.02 10:00 | sell stop | 9215 | 0.11 | 112.481 | 112.581 | 112.031 | ||
| 24728 | 2017.02.02 10:49 | sell | 9215 | 0.11 | 112.481 | 112.581 | 112.031 | ||
| 24729 | 2017.02.02 11:00 | expiration | 9212 | 0.11 | 113.952 | 113.502 | 116.352 | ||
| 24730 | 2017.02.02 11:04 | s/l | 9215 | 0.11 | 112.581 | 112.581 | 112.031 | -9.77 | 17688.22 |
| 24731 | 2017.02.02 12:03 | close | 9213 | 0.11 | 112.395 | 113.030 | 111.980 | 42.57 | 17730.79 |
| 24732 | 2017.02.02 14:00 | expiration | 9214 | 0.11 | 113.629 | 113.079 | 114.679 | ||
| 24733 | 2017.02.02 15:00 | buy stop | 9216 | 0.11 | 113.629 | 112.879 | 114.579 | ||
| 24734 | 2017.02.02 15:00 | sell stop | 9217 | 0.11 | 112.242 | 113.792 | 111.942 | ||
| 24735 | 2017.02.02 15:23 | sell | 9217 | 0.11 | 112.242 | 113.792 | 111.942 | ||
| 24736 | 2017.02.02 15:24 | modify | 9217 | 0.11 | 112.242 | 112.731 | 111.942 | ||
| 24737 | 2017.02.02 15:48 | close | 9217 | 0.11 | 112.080 | 112.731 | 111.942 | 15.90 | 17746.69 |
| 24738 | 2017.02.03 01:00 | expiration | 9216 | 0.11 | 113.629 | 112.879 | 114.579 | ||
| 24739 | 2017.02.03 03:00 | sell stop | 9218 | 0.11 | 112.053 | 112.253 | 111.203 | ||
| 24740 | 2017.02.03 10:00 | buy stop | 9219 | 0.11 | 113.234 | 112.684 | 114.284 | ||
| 24741 | 2017.02.03 10:00 | sell stop | 9220 | 0.11 | 112.450 | 112.550 | 112.000 | ||
| 24742 | 2017.02.03 10:15 | delete | 9218 | 0.11 | 112.053 | 112.253 | 111.203 | ||
| 24743 | 2017.02.03 10:15 | delete | 9220 | 0.11 | 112.450 | 112.550 | 112.000 | ||
| 24744 | 2017.02.03 10:15 | delete | 9219 | 0.11 | 113.234 | 112.684 | 114.284 | ||
| 24745 | 2017.02.06 03:00 | buy stop | 9221 | 0.11 | 113.467 | 113.017 | 115.867 | ||
| 24746 | 2017.02.06 10:00 | buy stop | 9222 | 0.11 | 113.076 | 112.526 | 114.126 | ||
| 24747 | 2017.02.06 10:00 | sell stop | 9223 | 0.11 | 112.225 | 112.325 | 111.775 | ||
| 24748 | 2017.02.06 11:00 | expiration | 9221 | 0.11 | 113.467 | 113.017 | 115.867 | ||
| 24749 | 2017.02.06 14:00 | expiration | 9222 | 0.11 | 113.076 | 112.526 | 114.126 | ||
| 24750 | 2017.02.06 14:00 | expiration | 9223 | 0.11 | 112.225 | 112.325 | 111.775 | ||
| 24751 | 2017.02.06 15:00 | buy stop | 9224 | 0.11 | 113.076 | 112.326 | 114.026 | ||
| 24752 | 2017.02.07 01:00 | expiration | 9224 | 0.11 | 113.076 | 112.326 | 114.026 | ||
| 24753 | 2017.02.07 03:00 | sell stop | 9225 | 0.11 | 111.594 | 111.794 | 110.744 | ||
| 24754 | 2017.02.07 03:00 | buy stop | 9226 | 0.11 | 112.775 | 112.325 | 115.175 | ||
| 24755 | 2017.02.07 10:00 | buy stop | 9227 | 0.11 | 112.344 | 111.794 | 113.394 | ||
| 24756 | 2017.02.07 10:00 | sell stop | 9228 | 0.11 | 111.594 | 111.694 | 111.144 | ||
| 24757 | 2017.02.07 11:00 | expiration | 9225 | 0.11 | 111.594 | 111.794 | 110.744 | ||
| 24758 | 2017.02.07 11:00 | expiration | 9226 | 0.11 | 112.775 | 112.325 | 115.175 | ||
| 24759 | 2017.02.07 11:30 | buy | 9227 | 0.11 | 112.344 | 111.794 | 113.394 | ||
| 24760 | 2017.02.07 14:00 | expiration | 9228 | 0.11 | 111.594 | 111.694 | 111.144 | ||
| 24761 | 2017.02.07 15:00 | buy stop | 9229 | 0.11 | 112.500 | 111.750 | 113.450 | ||
| 24762 | 2017.02.07 15:00 | sell stop | 9230 | 0.11 | 111.594 | 113.144 | 111.294 | ||
| 24763 | 2017.02.07 15:28 | buy | 9229 | 0.11 | 112.500 | 111.750 | 113.450 | ||
| 24764 | 2017.02.07 17:04 | modify | 9227 | 0.11 | 112.344 | 112.064 | 113.394 | ||
| 24765 | 2017.02.07 17:05 | modify | 9229 | 0.11 | 112.500 | 112.064 | 113.450 | ||
| 24766 | 2017.02.07 19:17 | s/l | 9227 | 0.11 | 112.064 | 112.064 | 113.394 | -27.48 | 17719.21 |
| 24767 | 2017.02.07 19:17 | s/l | 9229 | 0.11 | 112.064 | 112.064 | 113.450 | -42.79 | 17676.42 |
| 24768 | 2017.02.08 01:00 | expiration | 9230 | 0.11 | 111.594 | 113.144 | 111.294 | ||
| 24769 | 2017.02.08 03:00 | buy stop | 9231 | 0.11 | 112.579 | 112.129 | 114.979 | ||
| 24770 | 2017.02.08 03:00 | sell stop | 9232 | 0.11 | 111.745 | 111.945 | 110.895 | ||
| 24771 | 2017.02.08 10:00 | buy stop | 9233 | 0.11 | 112.544 | 111.994 | 113.594 | ||
| 24772 | 2017.02.08 10:00 | sell stop | 9234 | 0.11 | 111.809 | 111.909 | 111.359 | ||
| 24773 | 2017.02.08 11:00 | expiration | 9231 | 0.11 | 112.579 | 112.129 | 114.979 | ||
| 24774 | 2017.02.08 11:00 | expiration | 9232 | 0.11 | 111.745 | 111.945 | 110.895 | ||
| 24775 | 2017.02.08 14:00 | expiration | 9233 | 0.11 | 112.544 | 111.994 | 113.594 | ||
| 24776 | 2017.02.08 14:00 | expiration | 9234 | 0.11 | 111.809 | 111.909 | 111.359 | ||
| 24777 | 2017.02.08 15:00 | buy stop | 9235 | 0.11 | 112.544 | 111.794 | 113.494 | ||
| 24778 | 2017.02.09 01:00 | expiration | 9235 | 0.11 | 112.544 | 111.794 | 113.494 | ||
| 24779 | 2017.02.09 03:00 | buy stop | 9236 | 0.11 | 112.485 | 112.035 | 114.885 | ||
| 24780 | 2017.02.09 03:00 | sell stop | 9237 | 0.11 | 111.630 | 111.830 | 110.780 | ||
| 24781 | 2017.02.09 10:00 | sell stop | 9238 | 0.11 | 111.664 | 111.764 | 111.214 | ||
| 24782 | 2017.02.09 11:00 | expiration | 9236 | 0.11 | 112.485 | 112.035 | 114.885 | ||
| 24783 | 2017.02.09 11:00 | expiration | 9237 | 0.11 | 111.630 | 111.830 | 110.780 | ||
| 24784 | 2017.02.09 14:00 | expiration | 9238 | 0.11 | 111.664 | 111.764 | 111.214 | ||
| 24785 | 2017.02.09 15:00 | sell stop | 9239 | 0.11 | 111.737 | 113.287 | 111.437 | ||
| 24786 | 2017.02.09 15:00 | buy stop | 9240 | 0.11 | 112.474 | 111.724 | 113.424 | ||
| 24787 | 2017.02.09 15:31 | buy | 9240 | 0.11 | 112.474 | 111.724 | 113.424 | ||
| 24788 | 2017.02.09 16:56 | modify | 9240 | 0.11 | 112.474 | 112.074 | 113.424 | ||
| 24789 | 2017.02.09 16:57 | close | 9240 | 0.11 | 112.734 | 112.074 | 113.424 | 25.37 | 17701.79 |
| 24790 | 2017.02.10 01:00 | expiration | 9239 | 0.11 | 111.737 | 113.287 | 111.437 | ||
| 24791 | 2017.02.10 03:00 | sell stop | 9241 | 0.11 | 112.112 | 112.312 | 111.262 | ||
| 24792 | 2017.02.10 10:00 | sell stop | 9242 | 0.11 | 113.037 | 113.137 | 112.587 | ||
| 24793 | 2017.02.10 10:15 | delete | 9241 | 0.11 | 112.112 | 112.312 | 111.262 | ||
| 24794 | 2017.02.10 10:15 | delete | 9242 | 0.11 | 113.037 | 113.137 | 112.587 | ||
| 24795 | 2017.02.13 03:00 | buy stop | 9243 | 0.11 | 114.167 | 113.717 | 116.567 | ||
| 24796 | 2017.02.13 03:00 | sell stop | 9244 | 0.11 | 112.860 | 113.060 | 112.010 | ||
| 24797 | 2017.02.13 10:00 | buy stop | 9245 | 0.11 | 114.167 | 113.617 | 115.217 | ||
| 24798 | 2017.02.13 10:00 | sell stop | 9246 | 0.11 | 112.860 | 112.960 | 112.410 | ||
| 24799 | 2017.02.13 11:00 | expiration | 9243 | 0.11 | 114.167 | 113.717 | 116.567 | ||
| 24800 | 2017.02.13 11:00 | expiration | 9244 | 0.11 | 112.860 | 113.060 | 112.010 | ||
| 24801 | 2017.02.13 14:00 | expiration | 9245 | 0.11 | 114.167 | 113.617 | 115.217 | ||
| 24802 | 2017.02.13 14:00 | expiration | 9246 | 0.11 | 112.860 | 112.960 | 112.410 | ||
| 24803 | 2017.02.13 15:00 | buy stop | 9247 | 0.11 | 114.167 | 113.417 | 115.117 | ||
| 24804 | 2017.02.13 15:00 | sell stop | 9248 | 0.11 | 113.151 | 114.701 | 112.851 | ||
| 24805 | 2017.02.14 01:00 | expiration | 9247 | 0.11 | 114.167 | 113.417 | 115.117 | ||
| 24806 | 2017.02.14 01:00 | expiration | 9248 | 0.11 | 113.151 | 114.701 | 112.851 | ||
| 24807 | 2017.02.14 03:00 | buy stop | 9249 | 0.11 | 114.061 | 113.611 | 116.461 | ||
| 24808 | 2017.02.14 03:00 | sell stop | 9250 | 0.11 | 113.438 | 113.638 | 112.588 | ||
| 24809 | 2017.02.14 06:18 | sell | 9250 | 0.11 | 113.438 | 113.638 | 112.588 | ||
| 24810 | 2017.02.14 10:00 | buy stop | 9251 | 0.11 | 113.856 | 113.306 | 114.906 | ||
| 24811 | 2017.02.14 10:00 | sell stop | 9252 | 0.11 | 113.265 | 113.365 | 112.815 | ||
| 24812 | 2017.02.14 11:00 | expiration | 9249 | 0.11 | 114.061 | 113.611 | 116.461 | ||
| 24813 | 2017.02.14 12:32 | sell | 9252 | 0.11 | 113.265 | 113.365 | 112.815 | ||
| 24814 | 2017.02.14 12:36 | s/l | 9252 | 0.11 | 113.365 | 113.365 | 112.815 | -9.70 | 17692.09 |
| 24815 | 2017.02.14 14:00 | expiration | 9251 | 0.11 | 113.856 | 113.306 | 114.906 | ||
| 24816 | 2017.02.14 15:00 | buy stop | 9253 | 0.11 | 113.812 | 113.062 | 114.762 | ||
| 24817 | 2017.02.14 15:00 | sell stop | 9254 | 0.11 | 113.250 | 114.800 | 112.950 | ||
| 24818 | 2017.02.14 16:51 | s/l | 9250 | 0.11 | 113.638 | 113.638 | 112.588 | -19.36 | 17672.73 |
| 24819 | 2017.02.14 17:00 | buy | 9253 | 0.11 | 113.812 | 113.062 | 114.762 | ||
| 24820 | 2017.02.14 17:00 | modify | 9253 | 0.11 | 113.812 | 113.260 | 114.762 | ||
| 24821 | 2017.02.14 17:01 | close | 9253 | 0.11 | 113.976 | 113.260 | 114.762 | 15.83 | 17688.56 |
| 24822 | 2017.02.15 01:00 | expiration | 9254 | 0.11 | 113.250 | 114.800 | 112.950 | ||
| 24823 | 2017.02.15 03:00 | sell stop | 9255 | 0.11 | 113.250 | 113.450 | 112.400 | ||
| 24824 | 2017.02.15 10:00 | buy stop | 9256 | 0.11 | 114.588 | 114.038 | 115.638 | ||
| 24825 | 2017.02.15 10:00 | sell stop | 9257 | 0.11 | 114.138 | 114.238 | 113.688 | ||
| 24826 | 2017.02.15 10:17 | buy | 9256 | 0.11 | 114.588 | 114.038 | 115.638 | ||
| 24827 | 2017.02.15 11:00 | expiration | 9255 | 0.11 | 113.250 | 113.450 | 112.400 | ||
| 24828 | 2017.02.15 14:00 | expiration | 9257 | 0.11 | 114.138 | 114.238 | 113.688 | ||
| 24829 | 2017.02.15 15:00 | buy stop | 9258 | 0.11 | 114.610 | 113.860 | 115.560 | ||
| 24830 | 2017.02.15 15:00 | sell stop | 9259 | 0.11 | 114.138 | 115.688 | 113.838 | ||
| 24831 | 2017.02.15 15:30 | buy | 9258 | 0.11 | 114.610 | 113.860 | 115.560 | ||
| 24832 | 2017.02.15 15:30 | modify | 9258 | 0.11 | 114.610 | 114.280 | 115.560 | ||
| 24833 | 2017.02.15 15:30 | modify | 9256 | 0.11 | 114.588 | 114.280 | 115.638 | ||
| 24834 | 2017.02.15 15:31 | close | 9258 | 0.11 | 114.822 | 114.280 | 115.560 | 20.31 | 17708.87 |
| 24835 | 2017.02.15 16:00 | modify | 9256 | 0.11 | 114.588 | 114.414 | 115.638 | ||
| 24836 | 2017.02.15 17:10 | s/l | 9256 | 0.11 | 114.414 | 114.414 | 115.638 | -16.73 | 17692.14 |
| 24837 | 2017.02.15 18:40 | sell | 9259 | 0.11 | 114.138 | 115.688 | 113.838 | ||
| 24838 | 2017.02.15 18:45 | modify | 9259 | 0.11 | 114.138 | 115.182 | 113.838 | ||
| 24839 | 2017.02.15 19:16 | modify | 9259 | 0.11 | 114.138 | 114.988 | 113.838 | ||
| 24840 | 2017.02.15 19:18 | close | 9259 | 0.11 | 114.010 | 114.988 | 113.838 | 12.35 | 17704.49 |
| 24841 | 2017.02.16 03:00 | buy stop | 9260 | 0.11 | 114.957 | 114.507 | 117.357 | ||
| 24842 | 2017.02.16 03:00 | sell stop | 9261 | 0.11 | 113.865 | 114.065 | 113.015 | ||
| 24843 | 2017.02.16 03:52 | sell | 9261 | 0.11 | 113.865 | 114.065 | 113.015 | ||
| 24844 | 2017.02.16 10:00 | buy stop | 9262 | 0.11 | 114.371 | 113.821 | 115.421 | ||
| 24845 | 2017.02.16 10:00 | sell stop | 9263 | 0.11 | 113.763 | 113.863 | 113.313 | ||
| 24846 | 2017.02.16 10:10 | sell | 9263 | 0.11 | 113.763 | 113.863 | 113.313 | ||
| 24847 | 2017.02.16 11:00 | expiration | 9260 | 0.11 | 114.957 | 114.507 | 117.357 | ||
| 24848 | 2017.02.16 11:12 | close | 9263 | 0.11 | 113.585 | 113.863 | 113.313 | 17.24 | 17721.73 |
| 24849 | 2017.02.16 12:00 | modify | 9261 | 0.11 | 113.865 | 114.026 | 113.015 | ||
| 24850 | 2017.02.16 13:00 | modify | 9261 | 0.11 | 113.865 | 114.009 | 113.015 | ||
| 24851 | 2017.02.16 14:00 | modify | 9261 | 0.11 | 113.865 | 113.860 | 113.015 | ||
| 24852 | 2017.02.16 14:00 | expiration | 9262 | 0.11 | 114.371 | 113.821 | 115.421 | ||
| 24853 | 2017.02.16 15:00 | modify | 9261 | 0.11 | 113.865 | 113.832 | 113.015 | ||
| 24854 | 2017.02.16 15:00 | buy stop | 9264 | 0.11 | 114.371 | 113.621 | 115.321 | ||
| 24855 | 2017.02.16 15:56 | s/l | 9261 | 0.11 | 113.832 | 113.832 | 113.015 | 3.19 | 17724.92 |
| 24856 | 2017.02.17 01:00 | expiration | 9264 | 0.11 | 114.371 | 113.621 | 115.321 | ||
| 24857 | 2017.02.17 03:00 | buy stop | 9265 | 0.11 | 114.037 | 113.587 | 116.437 | ||
| 24858 | 2017.02.17 03:00 | sell stop | 9266 | 0.11 | 113.082 | 113.282 | 112.232 | ||
| 24859 | 2017.02.17 10:00 | buy stop | 9267 | 0.11 | 113.502 | 112.952 | 114.552 | ||
| 24860 | 2017.02.17 10:00 | sell stop | 9268 | 0.11 | 113.082 | 113.182 | 112.632 | ||
| 24861 | 2017.02.17 10:15 | delete | 9266 | 0.11 | 113.082 | 113.282 | 112.232 | ||
| 24862 | 2017.02.17 10:15 | delete | 9265 | 0.11 | 114.037 | 113.587 | 116.437 | ||
| 24863 | 2017.02.17 10:15 | delete | 9268 | 0.11 | 113.082 | 113.182 | 112.632 | ||
| 24864 | 2017.02.17 10:15 | delete | 9267 | 0.11 | 113.502 | 112.952 | 114.552 | ||
| 24865 | 2017.02.20 03:00 | buy stop | 9269 | 0.11 | 113.470 | 113.020 | 115.870 | ||
| 24866 | 2017.02.20 03:00 | sell stop | 9270 | 0.11 | 112.618 | 112.818 | 111.768 | ||
| 24867 | 2017.02.20 10:00 | buy stop | 9271 | 0.11 | 113.237 | 112.687 | 114.287 | ||
| 24868 | 2017.02.20 10:00 | sell stop | 9272 | 0.11 | 112.777 | 112.877 | 112.327 | ||
| 24869 | 2017.02.20 11:00 | expiration | 9269 | 0.11 | 113.470 | 113.020 | 115.870 | ||
| 24870 | 2017.02.20 11:00 | expiration | 9270 | 0.11 | 112.618 | 112.818 | 111.768 | ||
| 24871 | 2017.02.20 14:00 | expiration | 9271 | 0.11 | 113.237 | 112.687 | 114.287 | ||
| 24872 | 2017.02.20 14:00 | expiration | 9272 | 0.11 | 112.777 | 112.877 | 112.327 | ||
| 24873 | 2017.02.20 15:00 | buy stop | 9273 | 0.11 | 113.237 | 112.487 | 114.187 | ||
| 24874 | 2017.02.20 15:00 | sell stop | 9274 | 0.11 | 112.792 | 114.342 | 112.492 | ||
| 24875 | 2017.02.21 01:00 | expiration | 9273 | 0.11 | 113.237 | 112.487 | 114.187 | ||
| 24876 | 2017.02.21 01:00 | expiration | 9274 | 0.11 | 112.792 | 114.342 | 112.492 | ||
| 24877 | 2017.02.21 03:00 | sell stop | 9275 | 0.11 | 113.012 | 113.212 | 112.162 | ||
| 24878 | 2017.02.21 10:00 | buy stop | 9276 | 0.11 | 113.705 | 113.155 | 114.755 | ||
| 24879 | 2017.02.21 10:00 | sell stop | 9277 | 0.11 | 113.077 | 113.177 | 112.627 | ||
| 24880 | 2017.02.21 11:00 | expiration | 9275 | 0.11 | 113.012 | 113.212 | 112.162 | ||
| 24881 | 2017.02.21 11:57 | buy | 9276 | 0.11 | 113.705 | 113.155 | 114.755 | ||
| 24882 | 2017.02.21 14:00 | expiration | 9277 | 0.11 | 113.077 | 113.177 | 112.627 | ||
| 24883 | 2017.02.21 15:00 | buy stop | 9278 | 0.11 | 113.772 | 113.022 | 114.722 | ||
| 24884 | 2017.02.21 15:00 | sell stop | 9279 | 0.11 | 113.077 | 114.627 | 112.777 | ||
| 24885 | 2017.02.21 15:31 | buy | 9278 | 0.11 | 113.772 | 113.022 | 114.722 | ||
| 24886 | 2017.02.22 01:00 | expiration | 9279 | 0.11 | 113.077 | 114.627 | 112.777 | ||
| 24887 | 2017.02.22 03:00 | buy stop | 9280 | 0.11 | 113.778 | 113.328 | 116.178 | ||
| 24888 | 2017.02.22 03:00 | sell stop | 9281 | 0.11 | 113.407 | 113.607 | 112.557 | ||
| 24889 | 2017.02.22 04:20 | sell | 9281 | 0.11 | 113.407 | 113.607 | 112.557 | ||
| 24890 | 2017.02.22 10:00 | buy stop | 9282 | 0.11 | 113.731 | 113.181 | 114.781 | ||
| 24891 | 2017.02.22 10:00 | sell stop | 9283 | 0.11 | 113.304 | 113.404 | 112.854 | ||
| 24892 | 2017.02.22 10:09 | sell | 9283 | 0.11 | 113.304 | 113.404 | 112.854 | ||
| 24893 | 2017.02.22 10:16 | s/l | 9283 | 0.11 | 113.404 | 113.404 | 112.854 | -9.70 | 17715.22 |
| 24894 | 2017.02.22 10:36 | modify | 9281 | 0.11 | 113.407 | 113.604 | 112.557 | ||
| 24895 | 2017.02.22 11:00 | expiration | 9280 | 0.11 | 113.778 | 113.328 | 116.178 | ||
| 24896 | 2017.02.22 11:01 | modify | 9281 | 0.11 | 113.407 | 113.580 | 112.557 | ||
| 24897 | 2017.02.22 11:27 | s/l | 9276 | 0.11 | 113.155 | 113.155 | 114.755 | -53.46 | 17661.76 |
| 24898 | 2017.02.22 12:00 | modify | 9281 | 0.11 | 113.407 | 113.506 | 112.557 | ||
| 24899 | 2017.02.22 12:41 | s/l | 9278 | 0.11 | 113.022 | 113.022 | 114.722 | -72.99 | 17588.77 |
| 24900 | 2017.02.22 12:46 | close | 9281 | 0.11 | 113.004 | 113.506 | 112.557 | 39.23 | 17628.00 |
| 24901 | 2017.02.22 14:00 | expiration | 9282 | 0.11 | 113.731 | 113.181 | 114.781 | ||
| 24902 | 2017.02.22 15:00 | buy stop | 9284 | 0.11 | 113.731 | 112.981 | 114.681 | ||
| 24903 | 2017.02.22 15:00 | sell stop | 9285 | 0.11 | 112.964 | 114.514 | 112.664 | ||
| 24904 | 2017.02.22 15:48 | sell | 9285 | 0.11 | 112.964 | 114.514 | 112.664 | ||
| 24905 | 2017.02.23 01:00 | expiration | 9284 | 0.11 | 113.731 | 112.981 | 114.681 | ||
| 24906 | 2017.02.23 03:00 | buy stop | 9286 | 0.11 | 113.651 | 113.201 | 116.051 | ||
| 24907 | 2017.02.23 03:00 | sell stop | 9287 | 0.11 | 112.907 | 113.107 | 112.057 | ||
| 24908 | 2017.02.23 10:00 | buy stop | 9288 | 0.11 | 113.651 | 113.101 | 114.701 | ||
| 24909 | 2017.02.23 10:00 | sell stop | 9289 | 0.11 | 112.956 | 113.056 | 112.506 | ||
| 24910 | 2017.02.23 11:00 | expiration | 9286 | 0.11 | 113.651 | 113.201 | 116.051 | ||
| 24911 | 2017.02.23 11:00 | expiration | 9287 | 0.11 | 112.907 | 113.107 | 112.057 | ||
| 24912 | 2017.02.23 14:00 | expiration | 9288 | 0.11 | 113.651 | 113.101 | 114.701 | ||
| 24913 | 2017.02.23 14:00 | expiration | 9289 | 0.11 | 112.956 | 113.056 | 112.506 | ||
| 24914 | 2017.02.23 14:25 | modify | 9285 | 0.11 | 112.964 | 113.318 | 112.664 | ||
| 24915 | 2017.02.23 14:41 | close | 9285 | 0.11 | 112.819 | 113.318 | 112.664 | 14.14 | 17642.14 |
| 24916 | 2017.02.23 15:00 | buy stop | 9290 | 0.11 | 113.651 | 112.901 | 114.601 | ||
| 24917 | 2017.02.24 01:00 | expiration | 9290 | 0.11 | 113.651 | 112.901 | 114.601 | ||
| 24918 | 2017.02.24 03:00 | buy stop | 9291 | 0.11 | 113.334 | 112.884 | 115.734 | ||
| 24919 | 2017.02.24 03:00 | sell stop | 9292 | 0.11 | 112.552 | 112.752 | 111.702 | ||
| 24920 | 2017.02.24 10:00 | buy stop | 9293 | 0.11 | 112.956 | 112.406 | 114.006 | ||
| 24921 | 2017.02.24 10:00 | sell stop | 9294 | 0.11 | 112.579 | 112.679 | 112.129 | ||
| 24922 | 2017.02.24 10:15 | delete | 9292 | 0.11 | 112.552 | 112.752 | 111.702 | ||
| 24923 | 2017.02.24 10:15 | delete | 9291 | 0.11 | 113.334 | 112.884 | 115.734 | ||
| 24924 | 2017.02.24 10:15 | delete | 9294 | 0.11 | 112.579 | 112.679 | 112.129 | ||
| 24925 | 2017.02.24 10:15 | delete | 9293 | 0.11 | 112.956 | 112.406 | 114.006 | ||
| 24926 | 2017.02.27 03:00 | buy stop | 9295 | 0.11 | 112.878 | 112.428 | 115.278 | ||
| 24927 | 2017.02.27 03:00 | sell stop | 9296 | 0.11 | 111.936 | 112.136 | 111.086 | ||
| 24928 | 2017.02.27 03:38 | sell | 9296 | 0.11 | 111.936 | 112.136 | 111.086 | ||
| 24929 | 2017.02.27 04:33 | s/l | 9296 | 0.11 | 112.136 | 112.136 | 111.086 | -19.62 | 17622.52 |
| 24930 | 2017.02.27 10:00 | buy stop | 9297 | 0.11 | 112.316 | 111.766 | 113.366 | ||
| 24931 | 2017.02.27 10:00 | sell stop | 9298 | 0.11 | 111.919 | 112.019 | 111.469 | ||
| 24932 | 2017.02.27 10:19 | buy | 9297 | 0.11 | 112.316 | 111.766 | 113.366 | ||
| 24933 | 2017.02.27 11:00 | expiration | 9295 | 0.11 | 112.878 | 112.428 | 115.278 | ||
| 24934 | 2017.02.27 14:00 | expiration | 9298 | 0.11 | 111.919 | 112.019 | 111.469 | ||
| 24935 | 2017.02.27 15:00 | buy stop | 9299 | 0.11 | 112.347 | 111.597 | 113.297 | ||
| 24936 | 2017.02.27 15:00 | sell stop | 9300 | 0.11 | 111.919 | 113.469 | 111.619 | ||
| 24937 | 2017.02.27 15:21 | buy | 9299 | 0.11 | 112.347 | 111.597 | 113.297 | ||
| 24938 | 2017.02.27 15:22 | modify | 9299 | 0.11 | 112.347 | 112.149 | 113.297 | ||
| 24939 | 2017.02.27 15:34 | modify | 9297 | 0.11 | 112.316 | 112.149 | 113.366 | ||
| 24940 | 2017.02.27 16:38 | s/l | 9297 | 0.11 | 112.149 | 112.149 | 113.366 | -16.38 | 17606.14 |
| 24941 | 2017.02.27 16:38 | s/l | 9299 | 0.11 | 112.149 | 112.149 | 113.297 | -19.42 | 17586.72 |
| 24942 | 2017.02.28 01:00 | expiration | 9300 | 0.11 | 111.919 | 113.469 | 111.619 | ||
| 24943 | 2017.02.28 03:00 | buy stop | 9301 | 0.11 | 112.841 | 112.391 | 115.241 | ||
| 24944 | 2017.02.28 03:00 | sell stop | 9302 | 0.11 | 111.959 | 112.159 | 111.109 | ||
| 24945 | 2017.02.28 10:00 | buy stop | 9303 | 0.11 | 112.841 | 112.291 | 113.891 | ||
| 24946 | 2017.02.28 10:00 | sell stop | 9304 | 0.11 | 111.960 | 112.060 | 111.510 | ||
| 24947 | 2017.02.28 11:00 | expiration | 9301 | 0.11 | 112.841 | 112.391 | 115.241 | ||
| 24948 | 2017.02.28 11:00 | expiration | 9302 | 0.11 | 111.959 | 112.159 | 111.109 | ||
| 24949 | 2017.02.28 14:00 | expiration | 9303 | 0.11 | 112.841 | 112.291 | 113.891 | ||
| 24950 | 2017.02.28 14:00 | expiration | 9304 | 0.11 | 111.960 | 112.060 | 111.510 | ||
| 24951 | 2017.02.28 15:00 | buy stop | 9305 | 0.11 | 112.841 | 112.091 | 113.791 | ||
| 24952 | 2017.02.28 15:00 | sell stop | 9306 | 0.11 | 112.105 | 113.655 | 111.805 | ||
| 24953 | 2017.02.28 15:30 | sell | 9306 | 0.11 | 112.105 | 113.655 | 111.805 | ||
| 24954 | 2017.02.28 15:30 | modify | 9306 | 0.11 | 112.105 | 112.423 | 111.805 | ||
| 24955 | 2017.02.28 17:00 | modify | 9306 | 0.11 | 112.105 | 112.409 | 111.805 | ||
| 24956 | 2017.02.28 17:06 | close | 9306 | 0.11 | 111.973 | 112.409 | 111.805 | 12.97 | 17599.69 |
| 24957 | 2017.02.28 23:24 | buy | 9305 | 0.11 | 112.841 | 112.091 | 113.791 | ||
| 24958 | 2017.03.01 01:00 | modify | 9305 | 0.11 | 112.841 | 112.213 | 113.791 | ||
| 24959 | 2017.03.01 01:34 | close | 9305 | 0.11 | 112.990 | 112.213 | 113.791 | 14.51 | 17614.20 |
| 24960 | 2017.03.01 03:00 | buy stop | 9307 | 0.11 | 113.218 | 112.768 | 115.618 | ||
| 24961 | 2017.03.01 03:00 | sell stop | 9308 | 0.11 | 111.690 | 111.890 | 110.840 | ||
| 24962 | 2017.03.01 03:06 | buy | 9307 | 0.11 | 113.218 | 112.768 | 115.618 | ||
| 24963 | 2017.03.01 03:20 | modify | 9307 | 0.11 | 113.218 | 112.805 | 115.618 | ||
| 24964 | 2017.03.01 04:24 | s/l | 9307 | 0.11 | 112.805 | 112.805 | 115.618 | -40.27 | 17573.93 |
| 24965 | 2017.03.01 10:00 | buy stop | 9309 | 0.11 | 113.661 | 113.111 | 114.711 | ||
| 24966 | 2017.03.01 10:00 | sell stop | 9310 | 0.11 | 111.690 | 111.790 | 111.240 | ||
| 24967 | 2017.03.01 11:00 | expiration | 9308 | 0.11 | 111.690 | 111.890 | 110.840 | ||
| 24968 | 2017.03.01 12:37 | buy | 9309 | 0.11 | 113.661 | 113.111 | 114.711 | ||
| 24969 | 2017.03.01 14:00 | expiration | 9310 | 0.11 | 111.690 | 111.790 | 111.240 | ||
| 24970 | 2017.03.01 14:11 | modify | 9309 | 0.11 | 113.661 | 113.485 | 114.711 | ||
| 24971 | 2017.03.01 15:00 | buy stop | 9311 | 0.11 | 113.886 | 113.136 | 114.836 | ||
| 24972 | 2017.03.01 15:00 | sell stop | 9312 | 0.11 | 111.984 | 113.534 | 111.684 | ||
| 24973 | 2017.03.01 15:03 | modify | 9309 | 0.11 | 113.661 | 113.537 | 114.711 | ||
| 24974 | 2017.03.01 15:22 | buy | 9311 | 0.11 | 113.886 | 113.136 | 114.836 | ||
| 24975 | 2017.03.01 15:36 | modify | 9311 | 0.11 | 113.886 | 113.537 | 114.836 | ||
| 24976 | 2017.03.01 16:00 | modify | 9309 | 0.11 | 113.661 | 113.554 | 114.711 | ||
| 24977 | 2017.03.01 16:02 | modify | 9311 | 0.11 | 113.886 | 113.554 | 114.836 | ||
| 24978 | 2017.03.01 17:00 | modify | 9309 | 0.11 | 113.661 | 113.633 | 114.711 | ||
| 24979 | 2017.03.01 17:00 | modify | 9311 | 0.11 | 113.886 | 113.633 | 114.836 | ||
| 24980 | 2017.03.01 17:01 | close | 9311 | 0.11 | 114.039 | 113.633 | 114.836 | 14.76 | 17588.69 |
| 24981 | 2017.03.01 18:47 | s/l | 9309 | 0.11 | 113.633 | 113.633 | 114.711 | -2.71 | 17585.98 |
| 24982 | 2017.03.02 01:00 | expiration | 9312 | 0.11 | 111.984 | 113.534 | 111.684 | ||
| 24983 | 2017.03.02 03:00 | buy stop | 9313 | 0.11 | 114.154 | 113.704 | 116.554 | ||
| 24984 | 2017.03.02 03:00 | sell stop | 9314 | 0.11 | 113.372 | 113.572 | 112.522 | ||
| 24985 | 2017.03.02 08:48 | buy | 9313 | 0.11 | 114.154 | 113.704 | 116.554 | ||
| 24986 | 2017.03.02 10:00 | sell stop | 9315 | 0.11 | 113.473 | 113.573 | 113.023 | ||
| 24987 | 2017.03.02 10:30 | modify | 9313 | 0.11 | 114.154 | 113.924 | 116.554 | ||
| 24988 | 2017.03.02 11:00 | expiration | 9314 | 0.11 | 113.372 | 113.572 | 112.522 | ||
| 24989 | 2017.03.02 11:30 | modify | 9313 | 0.11 | 114.154 | 113.977 | 116.554 | ||
| 24990 | 2017.03.02 14:00 | expiration | 9315 | 0.11 | 113.473 | 113.573 | 113.023 | ||
| 24991 | 2017.03.02 14:00 | modify | 9313 | 0.11 | 114.154 | 114.055 | 116.554 | ||
| 24992 | 2017.03.02 14:12 | close | 9313 | 0.11 | 114.337 | 114.055 | 116.554 | 17.61 | 17603.59 |
| 24993 | 2017.03.02 15:00 | sell stop | 9316 | 0.11 | 113.478 | 115.028 | 113.178 | ||
| 24994 | 2017.03.03 01:00 | expiration | 9316 | 0.11 | 113.478 | 115.028 | 113.178 | ||
| 24995 | 2017.03.03 03:00 | buy stop | 9317 | 0.11 | 114.593 | 114.143 | 116.993 | ||
| 24996 | 2017.03.03 03:00 | sell stop | 9318 | 0.11 | 114.025 | 114.225 | 113.175 | ||
| 24997 | 2017.03.03 10:00 | buy stop | 9319 | 0.11 | 114.593 | 114.043 | 115.643 | ||
| 24998 | 2017.03.03 10:00 | sell stop | 9320 | 0.11 | 114.072 | 114.172 | 113.622 | ||
| 24999 | 2017.03.03 10:15 | delete | 9318 | 0.11 | 114.025 | 114.225 | 113.175 | ||
| 25000 | 2017.03.03 10:15 | delete | 9317 | 0.11 | 114.593 | 114.143 | 116.993 | ||
| 25001 | 2017.03.03 10:15 | delete | 9320 | 0.11 | 114.072 | 114.172 | 113.622 | ||
| 25002 | 2017.03.03 10:15 | delete | 9319 | 0.11 | 114.593 | 114.043 | 115.643 | ||
| 25003 | 2017.03.06 03:00 | buy stop | 9321 | 0.11 | 114.748 | 114.298 | 117.148 | ||
| 25004 | 2017.03.06 10:00 | buy stop | 9322 | 0.11 | 114.748 | 114.198 | 115.798 | ||
| 25005 | 2017.03.06 10:00 | sell stop | 9323 | 0.11 | 113.664 | 113.764 | 113.214 | ||
| 25006 | 2017.03.06 10:15 | sell | 9323 | 0.11 | 113.664 | 113.764 | 113.214 | ||
| 25007 | 2017.03.06 11:00 | expiration | 9321 | 0.11 | 114.748 | 114.298 | 117.148 | ||
| 25008 | 2017.03.06 12:22 | s/l | 9323 | 0.11 | 113.764 | 113.764 | 113.214 | -9.67 | 17593.92 |
| 25009 | 2017.03.06 14:00 | expiration | 9322 | 0.11 | 114.748 | 114.198 | 115.798 | ||
| 25010 | 2017.03.06 15:00 | buy stop | 9324 | 0.11 | 114.263 | 113.513 | 115.213 | ||
| 25011 | 2017.03.06 15:00 | sell stop | 9325 | 0.11 | 113.559 | 115.109 | 113.259 | ||
| 25012 | 2017.03.07 01:00 | expiration | 9324 | 0.11 | 114.263 | 113.513 | 115.213 | ||
| 25013 | 2017.03.07 01:00 | expiration | 9325 | 0.11 | 113.559 | 115.109 | 113.259 | ||
| 25014 | 2017.03.07 03:00 | sell stop | 9326 | 0.11 | 113.559 | 113.759 | 112.709 | ||
| 25015 | 2017.03.07 03:00 | buy stop | 9327 | 0.11 | 114.101 | 113.651 | 116.501 | ||
| 25016 | 2017.03.07 10:00 | buy stop | 9328 | 0.11 | 114.101 | 113.551 | 115.151 | ||
| 25017 | 2017.03.07 10:00 | sell stop | 9329 | 0.11 | 113.802 | 113.902 | 113.352 | ||
| 25018 | 2017.03.07 10:00 | sell | 9329 | 0.11 | 113.802 | 113.902 | 113.352 | ||
| 25019 | 2017.03.07 10:50 | s/l | 9329 | 0.11 | 113.902 | 113.902 | 113.352 | -9.66 | 17584.26 |
| 25020 | 2017.03.07 11:00 | expiration | 9326 | 0.11 | 113.559 | 113.759 | 112.709 | ||
| 25021 | 2017.03.07 11:00 | expiration | 9327 | 0.11 | 114.101 | 113.651 | 116.501 | ||
| 25022 | 2017.03.07 14:00 | expiration | 9328 | 0.11 | 114.101 | 113.551 | 115.151 | ||
| 25023 | 2017.03.07 15:00 | buy stop | 9330 | 0.11 | 114.076 | 113.326 | 115.026 | ||
| 25024 | 2017.03.07 15:00 | sell stop | 9331 | 0.11 | 113.730 | 115.280 | 113.430 | ||
| 25025 | 2017.03.07 15:35 | buy | 9330 | 0.11 | 114.076 | 113.326 | 115.026 | ||
| 25026 | 2017.03.07 15:35 | modify | 9330 | 0.11 | 114.076 | 113.755 | 115.026 | ||
| 25027 | 2017.03.07 16:33 | modify | 9330 | 0.11 | 114.076 | 113.908 | 115.026 | ||
| 25028 | 2017.03.07 19:11 | s/l | 9330 | 0.11 | 113.908 | 113.908 | 115.026 | -16.22 | 17568.04 |
| 25029 | 2017.03.08 01:00 | expiration | 9331 | 0.11 | 113.730 | 115.280 | 113.430 | ||
| 25030 | 2017.03.08 03:00 | sell stop | 9332 | 0.11 | 113.730 | 113.930 | 112.880 | ||
| 25031 | 2017.03.08 03:00 | buy stop | 9333 | 0.11 | 114.154 | 113.704 | 116.554 | ||
| 25032 | 2017.03.08 05:29 | sell | 9332 | 0.11 | 113.730 | 113.930 | 112.880 | ||
| 25033 | 2017.03.08 10:00 | buy stop | 9334 | 0.11 | 114.080 | 113.530 | 115.130 | ||
| 25034 | 2017.03.08 10:00 | sell stop | 9335 | 0.11 | 113.609 | 113.709 | 113.159 | ||
| 25035 | 2017.03.08 10:06 | s/l | 9332 | 0.11 | 113.930 | 113.930 | 112.880 | -19.31 | 17548.73 |
| 25036 | 2017.03.08 11:00 | expiration | 9333 | 0.11 | 114.154 | 113.704 | 116.554 | ||
| 25037 | 2017.03.08 11:12 | buy | 9334 | 0.11 | 114.080 | 113.530 | 115.130 | ||
| 25038 | 2017.03.08 14:00 | expiration | 9335 | 0.11 | 113.609 | 113.709 | 113.159 | ||
| 25039 | 2017.03.08 15:00 | sell stop | 9336 | 0.11 | 113.609 | 115.159 | 113.309 | ||
| 25040 | 2017.03.08 15:00 | modify | 9334 | 0.11 | 114.080 | 113.923 | 115.130 | ||
| 25041 | 2017.03.08 15:16 | close | 9334 | 0.11 | 114.562 | 113.923 | 115.130 | 46.28 | 17595.01 |
| 25042 | 2017.03.09 01:00 | expiration | 9336 | 0.11 | 113.609 | 115.159 | 113.309 | ||
| 25043 | 2017.03.09 03:00 | buy stop | 9337 | 0.11 | 114.750 | 114.300 | 117.150 | ||
| 25044 | 2017.03.09 03:00 | sell stop | 9338 | 0.11 | 113.646 | 113.846 | 112.796 | ||
| 25045 | 2017.03.09 10:00 | buy stop | 9339 | 0.11 | 114.633 | 114.083 | 115.683 | ||
| 25046 | 2017.03.09 10:00 | sell stop | 9340 | 0.11 | 114.265 | 114.365 | 113.815 | ||
| 25047 | 2017.03.09 10:28 | buy | 9339 | 0.11 | 114.633 | 114.083 | 115.683 | ||
| 25048 | 2017.03.09 10:46 | buy | 9337 | 0.11 | 114.750 | 114.300 | 117.150 | ||
| 25049 | 2017.03.09 10:46 | modify | 9339 | 0.11 | 114.633 | 114.288 | 115.683 | ||
| 25050 | 2017.03.09 11:00 | expiration | 9338 | 0.11 | 113.646 | 113.846 | 112.796 | ||
| 25051 | 2017.03.09 11:00 | modify | 9339 | 0.11 | 114.633 | 114.368 | 115.683 | ||
| 25052 | 2017.03.09 11:00 | modify | 9337 | 0.11 | 114.750 | 114.368 | 117.150 | ||
| 25053 | 2017.03.09 12:00 | modify | 9339 | 0.11 | 114.633 | 114.414 | 115.683 | ||
| 25054 | 2017.03.09 14:00 | expiration | 9340 | 0.11 | 114.265 | 114.365 | 113.815 | ||
| 25055 | 2017.03.09 15:00 | buy stop | 9341 | 0.11 | 114.937 | 114.187 | 115.887 | ||
| 25056 | 2017.03.09 15:00 | sell stop | 9342 | 0.11 | 114.265 | 115.815 | 113.965 | ||
| 25057 | 2017.03.09 16:00 | modify | 9339 | 0.11 | 114.633 | 114.430 | 115.683 | ||
| 25058 | 2017.03.09 17:00 | modify | 9339 | 0.11 | 114.633 | 114.451 | 115.683 | ||
| 25059 | 2017.03.09 17:06 | modify | 9337 | 0.11 | 114.750 | 114.451 | 117.150 | ||
| 25060 | 2017.03.09 17:11 | buy | 9341 | 0.11 | 114.937 | 114.187 | 115.887 | ||
| 25061 | 2017.03.09 17:22 | close | 9337 | 0.11 | 114.948 | 114.451 | 117.150 | 18.95 | 17613.96 |
| 25062 | 2017.03.09 18:00 | modify | 9339 | 0.11 | 114.633 | 114.535 | 115.683 | ||
| 25063 | 2017.03.09 21:01 | modify | 9339 | 0.11 | 114.633 | 114.536 | 115.683 | ||
| 25064 | 2017.03.09 22:00 | modify | 9339 | 0.11 | 114.633 | 114.697 | 115.683 | ||
| 25065 | 2017.03.09 23:00 | modify | 9339 | 0.11 | 114.633 | 114.757 | 115.683 | ||
| 25066 | 2017.03.09 23:27 | modify | 9341 | 0.11 | 114.937 | 114.757 | 115.887 | ||
| 25067 | 2017.03.10 00:00 | modify | 9339 | 0.11 | 114.633 | 114.778 | 115.683 | ||
| 25068 | 2017.03.10 00:36 | modify | 9341 | 0.11 | 114.937 | 114.778 | 115.887 | ||
| 25069 | 2017.03.10 00:43 | close | 9339 | 0.11 | 115.053 | 114.778 | 115.683 | 40.16 | 17654.12 |
| 25070 | 2017.03.10 00:58 | close | 9341 | 0.11 | 115.087 | 114.778 | 115.887 | 14.34 | 17668.46 |
| 25071 | 2017.03.10 01:00 | expiration | 9342 | 0.11 | 114.265 | 115.815 | 113.965 | ||
| 25072 | 2017.03.10 03:00 | buy stop | 9343 | 0.11 | 115.252 | 114.802 | 117.652 | ||
| 25073 | 2017.03.10 03:00 | sell stop | 9344 | 0.11 | 114.392 | 114.592 | 113.542 | ||
| 25074 | 2017.03.10 03:13 | buy | 9343 | 0.11 | 115.252 | 114.802 | 117.652 | ||
| 25075 | 2017.03.10 07:42 | modify | 9343 | 0.11 | 115.252 | 115.139 | 117.652 | ||
| 25076 | 2017.03.10 08:00 | modify | 9343 | 0.11 | 115.252 | 115.195 | 117.652 | ||
| 25077 | 2017.03.10 08:22 | close | 9343 | 0.11 | 115.435 | 115.195 | 117.652 | 17.44 | 17685.90 |
| 25078 | 2017.03.10 10:00 | buy stop | 9345 | 0.11 | 115.457 | 114.907 | 116.507 | ||
| 25079 | 2017.03.10 10:00 | sell stop | 9346 | 0.11 | 114.715 | 114.815 | 114.265 | ||
| 25080 | 2017.03.10 10:06 | buy | 9345 | 0.11 | 115.457 | 114.907 | 116.507 | ||
| 25081 | 2017.03.10 10:15 | delete | 9344 | 0.11 | 114.392 | 114.592 | 113.542 | ||
| 25082 | 2017.03.10 10:15 | delete | 9346 | 0.11 | 114.715 | 114.815 | 114.265 | ||
| 25083 | 2017.03.10 10:45 | close | 9345 | 0.11 | 115.422 | 114.907 | 116.507 | -3.34 | 17682.56 |
| 25084 | 2017.03.13 03:00 | buy stop | 9347 | 0.11 | 115.504 | 115.054 | 117.904 | ||
| 25085 | 2017.03.13 03:00 | sell stop | 9348 | 0.11 | 114.656 | 114.856 | 113.806 | ||
| 25086 | 2017.03.13 08:14 | sell | 9348 | 0.11 | 114.656 | 114.856 | 113.806 | ||
| 25087 | 2017.03.13 10:00 | buy stop | 9349 | 0.11 | 115.095 | 114.545 | 116.145 | ||
| 25088 | 2017.03.13 11:00 | expiration | 9347 | 0.11 | 115.504 | 115.054 | 117.904 | ||
| 25089 | 2017.03.13 14:00 | expiration | 9349 | 0.11 | 115.095 | 114.545 | 116.145 | ||
| 25090 | 2017.03.13 14:02 | modify | 9348 | 0.11 | 114.656 | 114.803 | 113.806 | ||
| 25091 | 2017.03.13 15:00 | buy stop | 9350 | 0.11 | 114.938 | 114.188 | 115.888 | ||
| 25092 | 2017.03.13 15:00 | sell stop | 9351 | 0.11 | 114.483 | 116.033 | 114.183 | ||
| 25093 | 2017.03.13 15:59 | s/l | 9348 | 0.11 | 114.803 | 114.803 | 113.806 | -14.08 | 17668.48 |
| 25094 | 2017.03.14 01:00 | expiration | 9350 | 0.11 | 114.938 | 114.188 | 115.888 | ||
| 25095 | 2017.03.14 01:00 | expiration | 9351 | 0.11 | 114.483 | 116.033 | 114.183 | ||
| 25096 | 2017.03.14 03:00 | sell stop | 9352 | 0.11 | 114.483 | 114.683 | 113.633 | ||
| 25097 | 2017.03.14 10:00 | sell stop | 9353 | 0.11 | 114.614 | 114.714 | 114.164 | ||
| 25098 | 2017.03.14 11:00 | expiration | 9352 | 0.11 | 114.483 | 114.683 | 113.633 | ||
| 25099 | 2017.03.14 14:00 | expiration | 9353 | 0.11 | 114.614 | 114.714 | 114.164 | ||
| 25100 | 2017.03.14 15:00 | buy stop | 9354 | 0.11 | 115.193 | 114.443 | 116.143 | ||
| 25101 | 2017.03.14 15:00 | sell stop | 9355 | 0.11 | 114.738 | 116.288 | 114.438 | ||
| 25102 | 2017.03.14 16:56 | sell | 9355 | 0.11 | 114.738 | 116.288 | 114.438 | ||
| 25103 | 2017.03.14 17:16 | modify | 9355 | 0.11 | 114.738 | 115.087 | 114.438 | ||
| 25104 | 2017.03.14 17:24 | close | 9355 | 0.11 | 114.600 | 115.087 | 114.438 | 13.25 | 17681.73 |
| 25105 | 2017.03.15 01:00 | expiration | 9354 | 0.11 | 115.193 | 114.443 | 116.143 | ||
| 25106 | 2017.03.15 03:00 | buy stop | 9356 | 0.11 | 115.193 | 114.743 | 117.593 | ||
| 25107 | 2017.03.15 03:00 | sell stop | 9357 | 0.11 | 114.519 | 114.719 | 113.669 | ||
| 25108 | 2017.03.15 10:00 | buy stop | 9358 | 0.11 | 114.884 | 114.334 | 115.934 | ||
| 25109 | 2017.03.15 10:00 | sell stop | 9359 | 0.11 | 114.519 | 114.619 | 114.069 | ||
| 25110 | 2017.03.15 11:00 | expiration | 9356 | 0.11 | 115.193 | 114.743 | 117.593 | ||
| 25111 | 2017.03.15 11:00 | expiration | 9357 | 0.11 | 114.519 | 114.719 | 113.669 | ||
| 25112 | 2017.03.15 14:00 | expiration | 9358 | 0.11 | 114.884 | 114.334 | 115.934 | ||
| 25113 | 2017.03.15 14:00 | expiration | 9359 | 0.11 | 114.519 | 114.619 | 114.069 | ||
| 25114 | 2017.03.15 15:00 | buy stop | 9360 | 0.11 | 114.884 | 114.134 | 115.834 | ||
| 25115 | 2017.03.16 01:00 | expiration | 9360 | 0.11 | 114.884 | 114.134 | 115.834 | ||
| 25116 | 2017.03.16 03:00 | buy stop | 9361 | 0.11 | 114.859 | 114.409 | 117.259 | ||
| 25117 | 2017.03.16 03:00 | sell stop | 9362 | 0.11 | 113.175 | 113.375 | 112.325 | ||
| 25118 | 2017.03.16 03:40 | sell | 9362 | 0.11 | 113.175 | 113.375 | 112.325 | ||
| 25119 | 2017.03.16 04:48 | s/l | 9362 | 0.11 | 113.375 | 113.375 | 112.325 | -19.41 | 17662.32 |
| 25120 | 2017.03.16 10:00 | buy stop | 9363 | 0.11 | 114.720 | 114.170 | 115.770 | ||
| 25121 | 2017.03.16 10:00 | sell stop | 9364 | 0.11 | 113.156 | 113.256 | 112.706 | ||
| 25122 | 2017.03.16 10:27 | sell | 9364 | 0.11 | 113.156 | 113.256 | 112.706 | ||
| 25123 | 2017.03.16 10:41 | close | 9364 | 0.11 | 112.975 | 113.256 | 112.706 | 17.62 | 17679.94 |
| 25124 | 2017.03.16 11:00 | expiration | 9361 | 0.11 | 114.859 | 114.409 | 117.259 | ||
| 25125 | 2017.03.16 14:00 | expiration | 9363 | 0.11 | 114.720 | 114.170 | 115.770 | ||
| 25126 | 2017.03.16 15:00 | sell stop | 9365 | 0.11 | 112.905 | 114.455 | 112.605 | ||
| 25127 | 2017.03.16 15:00 | buy stop | 9366 | 0.11 | 114.601 | 113.851 | 115.551 | ||
| 25128 | 2017.03.17 01:00 | expiration | 9365 | 0.11 | 112.905 | 114.455 | 112.605 | ||
| 25129 | 2017.03.17 01:00 | expiration | 9366 | 0.11 | 114.601 | 113.851 | 115.551 | ||
| 25130 | 2017.03.17 03:00 | buy stop | 9367 | 0.11 | 113.539 | 113.089 | 115.939 | ||
| 25131 | 2017.03.17 03:00 | sell stop | 9368 | 0.11 | 112.905 | 113.105 | 112.055 | ||
| 25132 | 2017.03.17 10:00 | buy stop | 9369 | 0.11 | 113.494 | 112.944 | 114.544 | ||
| 25133 | 2017.03.17 10:00 | sell stop | 9370 | 0.11 | 112.969 | 113.069 | 112.519 | ||
| 25134 | 2017.03.17 11:00 | expiration | 9367 | 0.11 | 113.539 | 113.089 | 115.939 | ||
| 25135 | 2017.03.17 11:00 | expiration | 9368 | 0.11 | 112.905 | 113.105 | 112.055 | ||
| 25136 | 2017.03.17 11:15 | delete | 9370 | 0.11 | 112.969 | 113.069 | 112.519 | ||
| 25137 | 2017.03.17 11:15 | delete | 9369 | 0.11 | 113.494 | 112.944 | 114.544 | ||
| 25138 | 2017.03.20 03:00 | buy stop | 9371 | 0.11 | 113.450 | 113.000 | 115.850 | ||
| 25139 | 2017.03.20 03:00 | sell stop | 9372 | 0.11 | 112.564 | 112.764 | 111.714 | ||
| 25140 | 2017.03.20 03:14 | sell | 9372 | 0.11 | 112.564 | 112.764 | 111.714 | ||
| 25141 | 2017.03.20 10:00 | buy stop | 9373 | 0.11 | 112.764 | 112.214 | 113.814 | ||
| 25142 | 2017.03.20 10:00 | sell stop | 9374 | 0.11 | 112.476 | 112.576 | 112.026 | ||
| 25143 | 2017.03.20 10:23 | sell | 9374 | 0.11 | 112.476 | 112.576 | 112.026 | ||
| 25144 | 2017.03.20 10:37 | s/l | 9374 | 0.11 | 112.576 | 112.576 | 112.026 | -9.77 | 17670.17 |
| 25145 | 2017.03.20 11:00 | expiration | 9371 | 0.11 | 113.450 | 113.000 | 115.850 | ||
| 25146 | 2017.03.20 11:14 | s/l | 9372 | 0.11 | 112.764 | 112.764 | 111.714 | -19.51 | 17650.66 |
| 25147 | 2017.03.20 11:14 | buy | 9373 | 0.11 | 112.764 | 112.214 | 113.814 | ||
| 25148 | 2017.03.20 15:00 | sell stop | 9375 | 0.11 | 112.459 | 114.009 | 112.159 | ||
| 25149 | 2017.03.21 01:00 | expiration | 9375 | 0.11 | 112.459 | 114.009 | 112.159 | ||
| 25150 | 2017.03.21 03:00 | buy stop | 9376 | 0.11 | 112.898 | 112.448 | 115.298 | ||
| 25151 | 2017.03.21 03:00 | sell stop | 9377 | 0.11 | 112.439 | 112.639 | 111.589 | ||
| 25152 | 2017.03.21 03:19 | sell | 9377 | 0.11 | 112.439 | 112.639 | 111.589 | ||
| 25153 | 2017.03.21 04:40 | s/l | 9377 | 0.11 | 112.639 | 112.639 | 111.589 | -19.53 | 17631.13 |
| 25154 | 2017.03.21 10:00 | buy stop | 9378 | 0.11 | 112.858 | 112.308 | 113.908 | ||
| 25155 | 2017.03.21 10:00 | sell stop | 9379 | 0.11 | 112.268 | 112.368 | 111.818 | ||
| 25156 | 2017.03.21 11:00 | expiration | 9376 | 0.11 | 112.898 | 112.448 | 115.298 | ||
| 25157 | 2017.03.21 11:02 | buy | 9378 | 0.11 | 112.858 | 112.308 | 113.908 | ||
| 25158 | 2017.03.21 14:00 | expiration | 9379 | 0.11 | 112.268 | 112.368 | 111.818 | ||
| 25159 | 2017.03.21 15:00 | buy stop | 9380 | 0.11 | 112.866 | 112.116 | 113.816 | ||
| 25160 | 2017.03.21 15:00 | sell stop | 9381 | 0.11 | 112.268 | 113.818 | 111.968 | ||
| 25161 | 2017.03.21 17:15 | s/l | 9378 | 0.11 | 112.308 | 112.308 | 113.908 | -53.87 | 17577.26 |
| 25162 | 2017.03.21 17:18 | sell | 9381 | 0.11 | 112.268 | 113.818 | 111.968 | ||
| 25163 | 2017.03.21 17:20 | s/l | 9373 | 0.11 | 112.214 | 112.214 | 113.814 | -53.91 | 17523.35 |
| 25164 | 2017.03.21 17:20 | modify | 9381 | 0.11 | 112.268 | 112.752 | 111.968 | ||
| 25165 | 2017.03.21 17:54 | close | 9381 | 0.11 | 112.132 | 112.752 | 111.968 | 13.34 | 17536.69 |
| 25166 | 2017.03.22 01:00 | expiration | 9380 | 0.11 | 112.866 | 112.116 | 113.816 | ||
| 25167 | 2017.03.22 03:00 | buy stop | 9382 | 0.11 | 112.866 | 112.416 | 115.266 | ||
| 25168 | 2017.03.22 03:00 | sell stop | 9383 | 0.11 | 111.433 | 111.633 | 110.583 | ||
| 25169 | 2017.03.22 09:39 | sell | 9383 | 0.11 | 111.433 | 111.633 | 110.583 | ||
| 25170 | 2017.03.22 10:00 | buy stop | 9384 | 0.11 | 112.054 | 111.504 | 113.104 | ||
| 25171 | 2017.03.22 10:00 | sell stop | 9385 | 0.11 | 111.328 | 111.428 | 110.878 | ||
| 25172 | 2017.03.22 10:25 | s/l | 9383 | 0.11 | 111.633 | 111.633 | 110.583 | -19.71 | 17516.98 |
| 25173 | 2017.03.22 11:00 | expiration | 9382 | 0.11 | 112.866 | 112.416 | 115.266 | ||
| 25174 | 2017.03.22 11:08 | sell | 9385 | 0.11 | 111.328 | 111.428 | 110.878 | ||
| 25175 | 2017.03.22 11:38 | s/l | 9385 | 0.11 | 111.428 | 111.428 | 110.878 | -9.87 | 17507.11 |
| 25176 | 2017.03.22 14:00 | expiration | 9384 | 0.11 | 112.054 | 111.504 | 113.104 | ||
| 25177 | 2017.03.22 15:00 | buy stop | 9386 | 0.11 | 111.947 | 111.197 | 112.897 | ||
| 25178 | 2017.03.22 15:00 | sell stop | 9387 | 0.11 | 111.141 | 112.691 | 110.841 | ||
| 25179 | 2017.03.22 16:12 | sell | 9387 | 0.11 | 111.141 | 112.691 | 110.841 | ||
| 25180 | 2017.03.22 16:12 | modify | 9387 | 0.11 | 111.141 | 111.566 | 110.841 | ||
| 25181 | 2017.03.22 16:57 | close | 9387 | 0.11 | 110.985 | 111.566 | 110.841 | 15.46 | 17522.57 |
| 25182 | 2017.03.23 01:00 | expiration | 9386 | 0.11 | 111.947 | 111.197 | 112.897 | ||
| 25183 | 2017.03.23 03:00 | buy stop | 9388 | 0.11 | 111.671 | 111.221 | 114.071 | ||
| 25184 | 2017.03.23 03:00 | sell stop | 9389 | 0.11 | 110.733 | 110.933 | 109.883 | ||
| 25185 | 2017.03.23 10:00 | buy stop | 9390 | 0.11 | 111.579 | 111.029 | 112.629 | ||
| 25186 | 2017.03.23 10:00 | sell stop | 9391 | 0.11 | 110.733 | 110.833 | 110.283 | ||
| 25187 | 2017.03.23 11:00 | expiration | 9388 | 0.11 | 111.671 | 111.221 | 114.071 | ||
| 25188 | 2017.03.23 11:00 | expiration | 9389 | 0.11 | 110.733 | 110.933 | 109.883 | ||
| 25189 | 2017.03.23 14:00 | expiration | 9390 | 0.11 | 111.579 | 111.029 | 112.629 | ||
| 25190 | 2017.03.23 14:00 | expiration | 9391 | 0.11 | 110.733 | 110.833 | 110.283 | ||
| 25191 | 2017.03.23 15:00 | buy stop | 9392 | 0.11 | 111.579 | 110.829 | 112.529 | ||
| 25192 | 2017.03.23 15:00 | sell stop | 9393 | 0.11 | 110.733 | 112.283 | 110.433 | ||
| 25193 | 2017.03.23 16:03 | sell | 9393 | 0.11 | 110.733 | 112.283 | 110.433 | ||
| 25194 | 2017.03.23 16:05 | modify | 9393 | 0.11 | 110.733 | 111.183 | 110.433 | ||
| 25195 | 2017.03.23 18:23 | s/l | 9393 | 0.11 | 111.183 | 111.183 | 110.433 | -44.52 | 17478.05 |
| 25196 | 2017.03.24 01:00 | expiration | 9392 | 0.11 | 111.579 | 110.829 | 112.529 | ||
| 25197 | 2017.03.24 03:00 | buy stop | 9394 | 0.11 | 111.403 | 110.953 | 113.803 | ||
| 25198 | 2017.03.24 03:00 | sell stop | 9395 | 0.11 | 110.628 | 110.828 | 109.778 | ||
| 25199 | 2017.03.24 04:27 | buy | 9394 | 0.11 | 111.403 | 110.953 | 113.803 | ||
| 25200 | 2017.03.24 10:00 | buy stop | 9396 | 0.11 | 111.481 | 110.931 | 112.531 | ||
| 25201 | 2017.03.24 10:00 | sell stop | 9397 | 0.11 | 110.755 | 110.855 | 110.305 | ||
| 25202 | 2017.03.24 11:00 | expiration | 9395 | 0.11 | 110.628 | 110.828 | 109.778 | ||
| 25203 | 2017.03.24 11:15 | delete | 9397 | 0.11 | 110.755 | 110.855 | 110.305 | ||
| 25204 | 2017.03.24 11:15 | delete | 9396 | 0.11 | 111.481 | 110.931 | 112.531 | ||
| 25205 | 2017.03.24 11:45 | close | 9394 | 0.11 | 111.177 | 110.953 | 113.803 | -22.36 | 17455.69 |
| 25206 | 2017.03.27 03:00 | buy stop | 9398 | 0.11 | 111.481 | 111.031 | 113.881 | ||
| 25207 | 2017.03.27 03:00 | sell stop | 9399 | 0.11 | 110.418 | 110.618 | 109.568 | ||
| 25208 | 2017.03.27 03:31 | sell | 9399 | 0.11 | 110.418 | 110.618 | 109.568 | ||
| 25209 | 2017.03.27 07:21 | modify | 9399 | 0.11 | 110.418 | 110.574 | 109.568 | ||
| 25210 | 2017.03.27 08:56 | modify | 9399 | 0.11 | 110.418 | 110.516 | 109.568 | ||
| 25211 | 2017.03.27 10:00 | modify | 9399 | 0.11 | 110.418 | 110.505 | 109.568 | ||
| 25212 | 2017.03.27 10:00 | buy stop | 9400 | 0.11 | 111.335 | 110.785 | 112.385 | ||
| 25213 | 2017.03.27 10:00 | sell stop | 9401 | 0.11 | 110.146 | 110.246 | 109.696 | ||
| 25214 | 2017.03.27 10:48 | sell | 9401 | 0.11 | 110.146 | 110.246 | 109.696 | ||
| 25215 | 2017.03.27 11:00 | modify | 9399 | 0.11 | 110.418 | 110.475 | 109.568 | ||
| 25216 | 2017.03.27 11:00 | expiration | 9398 | 0.11 | 111.481 | 111.031 | 113.881 | ||
| 25217 | 2017.03.27 11:23 | s/l | 9401 | 0.11 | 110.246 | 110.246 | 109.696 | -9.98 | 17445.71 |
| 25218 | 2017.03.27 14:00 | expiration | 9400 | 0.11 | 111.335 | 110.785 | 112.385 | ||
| 25219 | 2017.03.27 15:00 | buy stop | 9402 | 0.11 | 111.335 | 110.585 | 112.285 | ||
| 25220 | 2017.03.27 16:00 | modify | 9399 | 0.11 | 110.418 | 110.447 | 109.568 | ||
| 25221 | 2017.03.27 17:44 | s/l | 9399 | 0.11 | 110.447 | 110.447 | 109.568 | -2.89 | 17442.82 |
| 25222 | 2017.03.28 01:00 | expiration | 9402 | 0.11 | 111.335 | 110.585 | 112.285 | ||
| 25223 | 2017.03.28 03:00 | sell stop | 9403 | 0.11 | 110.109 | 110.309 | 109.259 | ||
| 25224 | 2017.03.28 10:00 | buy stop | 9404 | 0.11 | 110.827 | 110.277 | 111.877 | ||
| 25225 | 2017.03.28 10:00 | sell stop | 9405 | 0.11 | 110.418 | 110.518 | 109.968 | ||
| 25226 | 2017.03.28 11:00 | expiration | 9403 | 0.11 | 110.109 | 110.309 | 109.259 | ||
| 25227 | 2017.03.28 14:00 | expiration | 9404 | 0.11 | 110.827 | 110.277 | 111.877 | ||
| 25228 | 2017.03.28 14:00 | expiration | 9405 | 0.11 | 110.418 | 110.518 | 109.968 | ||
| 25229 | 2017.03.28 15:00 | buy stop | 9406 | 0.11 | 110.827 | 110.077 | 111.777 | ||
| 25230 | 2017.03.28 20:39 | buy | 9406 | 0.11 | 110.827 | 110.077 | 111.777 | ||
| 25231 | 2017.03.28 20:49 | modify | 9406 | 0.11 | 110.827 | 110.184 | 111.777 | ||
| 25232 | 2017.03.28 21:00 | modify | 9406 | 0.11 | 110.827 | 110.441 | 111.777 | ||
| 25233 | 2017.03.28 21:00 | close | 9406 | 0.11 | 110.989 | 110.441 | 111.777 | 16.06 | 17458.88 |
| 25234 | 2017.03.29 03:00 | sell stop | 9407 | 0.11 | 110.179 | 110.379 | 109.329 | ||
| 25235 | 2017.03.29 10:00 | buy stop | 9408 | 0.11 | 111.315 | 110.765 | 112.365 | ||
| 25236 | 2017.03.29 10:00 | sell stop | 9409 | 0.11 | 110.538 | 110.638 | 110.088 | ||
| 25237 | 2017.03.29 11:00 | expiration | 9407 | 0.11 | 110.179 | 110.379 | 109.329 | ||
| 25238 | 2017.03.29 14:00 | expiration | 9408 | 0.11 | 111.315 | 110.765 | 112.365 | ||
| 25239 | 2017.03.29 14:00 | expiration | 9409 | 0.11 | 110.538 | 110.638 | 110.088 | ||
| 25240 | 2017.03.29 15:00 | sell stop | 9410 | 0.11 | 110.717 | 112.267 | 110.417 | ||
| 25241 | 2017.03.29 15:00 | buy stop | 9411 | 0.11 | 111.315 | 110.565 | 112.265 | ||
| 25242 | 2017.03.30 01:00 | expiration | 9410 | 0.11 | 110.717 | 112.267 | 110.417 | ||
| 25243 | 2017.03.30 01:00 | expiration | 9411 | 0.11 | 111.315 | 110.565 | 112.265 | ||
| 25244 | 2017.03.30 03:00 | buy stop | 9412 | 0.11 | 111.237 | 110.787 | 113.637 | ||
| 25245 | 2017.03.30 03:00 | sell stop | 9413 | 0.11 | 110.717 | 110.917 | 109.867 | ||
| 25246 | 2017.03.30 03:13 | buy | 9412 | 0.11 | 111.237 | 110.787 | 113.637 | ||
| 25247 | 2017.03.30 03:54 | modify | 9412 | 0.11 | 111.237 | 110.970 | 113.637 | ||
| 25248 | 2017.03.30 04:02 | modify | 9412 | 0.11 | 111.237 | 111.037 | 113.637 | ||
| 25249 | 2017.03.30 04:37 | close | 9412 | 0.11 | 111.419 | 111.037 | 113.637 | 17.97 | 17476.85 |
| 25250 | 2017.03.30 10:00 | buy stop | 9414 | 0.11 | 111.426 | 110.876 | 112.476 | ||
| 25251 | 2017.03.30 10:00 | sell stop | 9415 | 0.11 | 110.932 | 111.032 | 110.482 | ||
| 25252 | 2017.03.30 11:00 | expiration | 9413 | 0.11 | 110.717 | 110.917 | 109.867 | ||
| 25253 | 2017.03.30 14:00 | expiration | 9414 | 0.11 | 111.426 | 110.876 | 112.476 | ||
| 25254 | 2017.03.30 14:00 | expiration | 9415 | 0.11 | 110.932 | 111.032 | 110.482 | ||
| 25255 | 2017.03.30 15:00 | sell stop | 9416 | 0.11 | 110.932 | 112.482 | 110.632 | ||
| 25256 | 2017.03.30 15:00 | buy stop | 9417 | 0.11 | 111.426 | 110.676 | 112.376 | ||
| 25257 | 2017.03.30 16:14 | buy | 9417 | 0.11 | 111.426 | 110.676 | 112.376 | ||
| 25258 | 2017.03.30 16:15 | modify | 9417 | 0.11 | 111.426 | 111.004 | 112.376 | ||
| 25259 | 2017.03.30 16:36 | s/l | 9417 | 0.11 | 111.004 | 111.004 | 112.376 | -41.82 | 17435.03 |
| 25260 | 2017.03.31 01:00 | expiration | 9416 | 0.11 | 110.932 | 112.482 | 110.632 | ||
| 25261 | 2017.03.31 03:00 | buy stop | 9418 | 0.11 | 111.943 | 111.493 | 114.343 | ||
| 25262 | 2017.03.31 03:00 | sell stop | 9419 | 0.11 | 110.942 | 111.142 | 110.092 | ||
| 25263 | 2017.03.31 03:34 | buy | 9418 | 0.11 | 111.943 | 111.493 | 114.343 | ||
| 25264 | 2017.03.31 03:54 | modify | 9418 | 0.11 | 111.943 | 111.610 | 114.343 | ||
| 25265 | 2017.03.31 03:55 | close | 9418 | 0.11 | 112.152 | 111.610 | 114.343 | 20.50 | 17455.53 |
| 25266 | 2017.03.31 10:00 | buy stop | 9420 | 0.11 | 112.197 | 111.647 | 113.247 | ||
| 25267 | 2017.03.31 10:00 | sell stop | 9421 | 0.11 | 111.225 | 111.325 | 110.775 | ||
| 25268 | 2017.03.31 11:00 | expiration | 9419 | 0.11 | 110.942 | 111.142 | 110.092 | ||
| 25269 | 2017.03.31 11:15 | delete | 9421 | 0.11 | 111.225 | 111.325 | 110.775 | ||
| 25270 | 2017.03.31 11:15 | delete | 9420 | 0.11 | 112.197 | 111.647 | 113.247 | ||
| 25271 | 2017.04.03 03:00 | buy stop | 9422 | 0.11 | 112.080 | 111.630 | 114.480 | ||
| 25272 | 2017.04.03 10:00 | buy stop | 9423 | 0.11 | 111.589 | 111.039 | 112.639 | ||
| 25273 | 2017.04.03 10:00 | sell stop | 9424 | 0.11 | 111.128 | 111.228 | 110.678 | ||
| 25274 | 2017.04.03 11:00 | expiration | 9422 | 0.11 | 112.080 | 111.630 | 114.480 | ||
| 25275 | 2017.04.03 14:00 | expiration | 9423 | 0.11 | 111.589 | 111.039 | 112.639 | ||
| 25276 | 2017.04.03 14:00 | expiration | 9424 | 0.11 | 111.128 | 111.228 | 110.678 | ||
| 25277 | 2017.04.03 15:00 | buy stop | 9425 | 0.11 | 111.589 | 110.839 | 112.539 | ||
| 25278 | 2017.04.03 15:00 | sell stop | 9426 | 0.11 | 111.128 | 112.678 | 110.828 | ||
| 25279 | 2017.04.03 17:37 | sell | 9426 | 0.11 | 111.128 | 112.678 | 110.828 | ||
| 25280 | 2017.04.03 17:41 | modify | 9426 | 0.11 | 111.128 | 111.596 | 110.828 | ||
| 25281 | 2017.04.03 17:58 | close | 9426 | 0.11 | 111.001 | 111.596 | 110.828 | 12.59 | 17468.12 |
| 25282 | 2017.04.04 01:00 | expiration | 9425 | 0.11 | 111.589 | 110.839 | 112.539 | ||
| 25283 | 2017.04.04 03:00 | buy stop | 9427 | 0.11 | 111.589 | 111.139 | 113.989 | ||
| 25284 | 2017.04.04 10:00 | buy stop | 9428 | 0.11 | 111.082 | 110.532 | 112.132 | ||
| 25285 | 2017.04.04 10:00 | sell stop | 9429 | 0.11 | 110.337 | 110.437 | 109.887 | ||
| 25286 | 2017.04.04 11:00 | expiration | 9427 | 0.11 | 111.589 | 111.139 | 113.989 | ||
| 25287 | 2017.04.04 14:00 | expiration | 9428 | 0.11 | 111.082 | 110.532 | 112.132 | ||
| 25288 | 2017.04.04 14:00 | expiration | 9429 | 0.11 | 110.337 | 110.437 | 109.887 | ||
| 25289 | 2017.04.04 15:00 | buy stop | 9430 | 0.11 | 111.036 | 110.286 | 111.986 | ||
| 25290 | 2017.04.05 01:00 | expiration | 9430 | 0.11 | 111.036 | 110.286 | 111.986 | ||
| 25291 | 2017.04.05 03:00 | sell stop | 9431 | 0.11 | 110.270 | 110.470 | 109.420 | ||
| 25292 | 2017.04.05 10:00 | buy stop | 9432 | 0.11 | 110.911 | 110.361 | 111.961 | ||
| 25293 | 2017.04.05 10:00 | sell stop | 9433 | 0.11 | 110.538 | 110.638 | 110.088 | ||
| 25294 | 2017.04.05 11:00 | expiration | 9431 | 0.11 | 110.270 | 110.470 | 109.420 | ||
| 25295 | 2017.04.05 12:21 | buy | 9432 | 0.11 | 110.911 | 110.361 | 111.961 | ||
| 25296 | 2017.04.05 14:00 | expiration | 9433 | 0.11 | 110.538 | 110.638 | 110.088 | ||
| 25297 | 2017.04.05 15:00 | sell stop | 9434 | 0.11 | 110.538 | 112.088 | 110.238 | ||
| 25298 | 2017.04.05 15:15 | modify | 9432 | 0.11 | 110.911 | 110.651 | 111.961 | ||
| 25299 | 2017.04.05 16:00 | modify | 9432 | 0.11 | 110.911 | 110.842 | 111.961 | ||
| 25300 | 2017.04.05 16:29 | close | 9432 | 0.11 | 111.343 | 110.842 | 111.961 | 42.68 | 17510.80 |
| 25301 | 2017.04.06 00:44 | sell | 9434 | 0.11 | 110.538 | 112.088 | 110.238 | ||
| 25302 | 2017.04.06 00:45 | modify | 9434 | 0.11 | 110.538 | 111.267 | 110.238 | ||
| 25303 | 2017.04.06 01:22 | modify | 9434 | 0.11 | 110.538 | 110.971 | 110.238 | ||
| 25304 | 2017.04.06 02:04 | modify | 9434 | 0.11 | 110.538 | 110.820 | 110.238 | ||
| 25305 | 2017.04.06 02:58 | close | 9434 | 0.11 | 110.400 | 110.820 | 110.238 | 13.75 | 17524.55 |
| 25306 | 2017.04.06 03:00 | buy stop | 9435 | 0.11 | 111.454 | 111.004 | 113.854 | ||
| 25307 | 2017.04.06 10:00 | buy stop | 9436 | 0.11 | 111.454 | 110.904 | 112.504 | ||
| 25308 | 2017.04.06 10:00 | sell stop | 9437 | 0.11 | 110.290 | 110.390 | 109.840 | ||
| 25309 | 2017.04.06 11:00 | expiration | 9435 | 0.11 | 111.454 | 111.004 | 113.854 | ||
| 25310 | 2017.04.06 14:00 | expiration | 9436 | 0.11 | 111.454 | 110.904 | 112.504 | ||
| 25311 | 2017.04.06 14:00 | expiration | 9437 | 0.11 | 110.290 | 110.390 | 109.840 | ||
| 25312 | 2017.04.06 15:00 | buy stop | 9438 | 0.11 | 111.454 | 110.704 | 112.404 | ||
| 25313 | 2017.04.06 15:00 | sell stop | 9439 | 0.11 | 110.290 | 111.840 | 109.990 | ||
| 25314 | 2017.04.07 01:00 | expiration | 9438 | 0.11 | 111.454 | 110.704 | 112.404 | ||
| 25315 | 2017.04.07 01:00 | expiration | 9439 | 0.11 | 110.290 | 111.840 | 109.990 | ||
| 25316 | 2017.04.07 03:00 | sell stop | 9440 | 0.11 | 110.367 | 110.567 | 109.517 | ||
| 25317 | 2017.04.07 03:00 | buy stop | 9441 | 0.11 | 111.141 | 110.691 | 113.541 | ||
| 25318 | 2017.04.07 04:26 | sell | 9440 | 0.11 | 110.367 | 110.567 | 109.517 | ||
| 25319 | 2017.04.07 04:47 | s/l | 9440 | 0.11 | 110.567 | 110.567 | 109.517 | -19.89 | 17504.66 |
| 25320 | 2017.04.07 10:00 | buy stop | 9442 | 0.11 | 111.052 | 110.502 | 112.102 | ||
| 25321 | 2017.04.07 10:00 | sell stop | 9443 | 0.11 | 110.133 | 110.233 | 109.683 | ||
| 25322 | 2017.04.07 11:00 | expiration | 9441 | 0.11 | 111.141 | 110.691 | 113.541 | ||
| 25323 | 2017.04.07 11:15 | delete | 9443 | 0.11 | 110.133 | 110.233 | 109.683 | ||
| 25324 | 2017.04.07 11:15 | delete | 9442 | 0.11 | 111.052 | 110.502 | 112.102 | ||
| 25325 | 2017.04.10 03:00 | buy stop | 9444 | 0.11 | 111.366 | 110.916 | 113.766 | ||
| 25326 | 2017.04.10 03:00 | sell stop | 9445 | 0.11 | 110.151 | 110.351 | 109.301 | ||
| 25327 | 2017.04.10 03:15 | buy | 9444 | 0.11 | 111.366 | 110.916 | 113.766 | ||
| 25328 | 2017.04.10 04:00 | modify | 9444 | 0.11 | 111.366 | 111.023 | 113.766 | ||
| 25329 | 2017.04.10 04:04 | close | 9444 | 0.11 | 111.562 | 111.023 | 113.766 | 19.33 | 17523.99 |
| 25330 | 2017.04.10 10:00 | buy stop | 9446 | 0.11 | 111.580 | 111.030 | 112.630 | ||
| 25331 | 2017.04.10 10:00 | sell stop | 9447 | 0.11 | 110.720 | 110.820 | 110.270 | ||
| 25332 | 2017.04.10 11:00 | expiration | 9445 | 0.11 | 110.151 | 110.351 | 109.301 | ||
| 25333 | 2017.04.10 14:00 | expiration | 9446 | 0.11 | 111.580 | 111.030 | 112.630 | ||
| 25334 | 2017.04.10 14:00 | expiration | 9447 | 0.11 | 110.720 | 110.820 | 110.270 | ||
| 25335 | 2017.04.10 15:00 | buy stop | 9448 | 0.11 | 111.580 | 110.830 | 112.530 | ||
| 25336 | 2017.04.10 15:00 | sell stop | 9449 | 0.11 | 111.008 | 112.558 | 110.708 | ||
| 25337 | 2017.04.10 18:52 | sell | 9449 | 0.11 | 111.008 | 112.558 | 110.708 | ||
| 25338 | 2017.04.10 18:57 | modify | 9449 | 0.11 | 111.008 | 111.420 | 110.708 | ||
| 25339 | 2017.04.10 19:00 | modify | 9449 | 0.11 | 111.008 | 111.335 | 110.708 | ||
| 25340 | 2017.04.10 19:10 | close | 9449 | 0.11 | 110.883 | 111.335 | 110.708 | 12.40 | 17536.39 |
| 25341 | 2017.04.11 01:00 | expiration | 9448 | 0.11 | 111.580 | 110.830 | 112.530 | ||
| 25342 | 2017.04.11 03:00 | buy stop | 9450 | 0.11 | 111.459 | 111.009 | 113.859 | ||
| 25343 | 2017.04.11 10:00 | buy stop | 9451 | 0.11 | 111.117 | 110.567 | 112.167 | ||
| 25344 | 2017.04.11 11:00 | expiration | 9450 | 0.11 | 111.459 | 111.009 | 113.859 | ||
| 25345 | 2017.04.11 14:00 | expiration | 9451 | 0.11 | 111.117 | 110.567 | 112.167 | ||
| 25346 | 2017.04.11 15:00 | buy stop | 9452 | 0.11 | 111.117 | 110.367 | 112.067 | ||
| 25347 | 2017.04.11 15:00 | sell stop | 9453 | 0.11 | 110.463 | 112.013 | 110.163 | ||
| 25348 | 2017.04.11 15:37 | sell | 9453 | 0.11 | 110.463 | 112.013 | 110.163 | ||
| 25349 | 2017.04.11 16:04 | modify | 9453 | 0.11 | 110.463 | 110.683 | 110.163 | ||
| 25350 | 2017.04.11 16:25 | close | 9453 | 0.11 | 110.325 | 110.683 | 110.163 | 13.76 | 17550.15 |
| 25351 | 2017.04.12 01:00 | expiration | 9452 | 0.11 | 111.117 | 110.367 | 112.067 | ||
| 25352 | 2017.04.12 03:00 | buy stop | 9454 | 0.11 | 110.730 | 110.280 | 113.130 | ||
| 25353 | 2017.04.12 10:00 | sell stop | 9455 | 0.11 | 109.348 | 109.448 | 108.898 | ||
| 25354 | 2017.04.12 10:00 | buy stop | 9456 | 0.11 | 109.919 | 109.369 | 110.969 | ||
| 25355 | 2017.04.12 11:00 | expiration | 9454 | 0.11 | 110.730 | 110.280 | 113.130 | ||
| 25356 | 2017.04.12 14:00 | expiration | 9455 | 0.11 | 109.348 | 109.448 | 108.898 | ||
| 25357 | 2017.04.12 14:00 | expiration | 9456 | 0.11 | 109.919 | 109.369 | 110.969 | ||
| 25358 | 2017.04.12 15:00 | buy stop | 9457 | 0.11 | 109.760 | 109.010 | 110.710 | ||
| 25359 | 2017.04.12 15:00 | sell stop | 9458 | 0.11 | 109.348 | 110.898 | 109.048 | ||
| 25360 | 2017.04.12 16:45 | buy | 9457 | 0.11 | 109.760 | 109.010 | 110.710 | ||
| 25361 | 2017.04.12 20:39 | modify | 9457 | 0.11 | 109.760 | 109.313 | 110.710 | ||
| 25362 | 2017.04.12 21:00 | modify | 9457 | 0.11 | 109.760 | 109.468 | 110.710 | ||
| 25363 | 2017.04.12 22:12 | s/l | 9457 | 0.11 | 109.468 | 109.468 | 110.710 | -29.34 | 17520.81 |
| 25364 | 2017.04.12 22:16 | sell | 9458 | 0.11 | 109.348 | 110.898 | 109.048 | ||
| 25365 | 2017.04.12 22:18 | modify | 9458 | 0.11 | 109.348 | 110.063 | 109.048 | ||
| 25366 | 2017.04.12 22:20 | close | 9458 | 0.11 | 109.213 | 110.063 | 109.048 | 13.60 | 17534.41 |
| 25367 | 2017.04.13 03:00 | buy stop | 9459 | 0.11 | 109.867 | 109.417 | 112.267 | ||
| 25368 | 2017.04.13 10:00 | sell stop | 9460 | 0.11 | 108.725 | 108.825 | 108.275 | ||
| 25369 | 2017.04.13 10:00 | buy stop | 9461 | 0.11 | 109.867 | 109.317 | 110.917 | ||
| 25370 | 2017.04.13 11:00 | expiration | 9459 | 0.11 | 109.867 | 109.417 | 112.267 | ||
| 25371 | 2017.04.13 14:00 | expiration | 9460 | 0.11 | 108.725 | 108.825 | 108.275 | ||
| 25372 | 2017.04.13 14:00 | expiration | 9461 | 0.11 | 109.867 | 109.317 | 110.917 | ||
| 25373 | 2017.04.13 15:00 | buy stop | 9462 | 0.11 | 109.831 | 109.081 | 110.781 | ||
| 25374 | 2017.04.13 15:00 | sell stop | 9463 | 0.11 | 108.725 | 110.275 | 108.425 | ||
| 25375 | 2017.04.14 01:00 | expiration | 9462 | 0.11 | 109.831 | 109.081 | 110.781 | ||
| 25376 | 2017.04.14 01:00 | expiration | 9463 | 0.11 | 108.725 | 110.275 | 108.425 | ||
| 25377 | 2017.04.14 03:00 | sell stop | 9464 | 0.11 | 108.844 | 109.044 | 107.994 | ||
| 25378 | 2017.04.14 03:00 | buy stop | 9465 | 0.11 | 109.394 | 108.944 | 111.794 | ||
| 25379 | 2017.04.14 10:00 | buy stop | 9466 | 0.11 | 109.243 | 108.693 | 110.293 | ||
| 25380 | 2017.04.14 11:00 | expiration | 9464 | 0.11 | 108.844 | 109.044 | 107.994 | ||
| 25381 | 2017.04.14 11:00 | expiration | 9465 | 0.11 | 109.394 | 108.944 | 111.794 | ||
| 25382 | 2017.04.14 11:15 | delete | 9466 | 0.11 | 109.243 | 108.693 | 110.293 | ||
| 25383 | 2017.04.17 03:00 | buy stop | 9467 | 0.11 | 109.116 | 108.666 | 111.516 | ||
| 25384 | 2017.04.17 03:00 | sell stop | 9468 | 0.11 | 108.238 | 108.438 | 107.388 | ||
| 25385 | 2017.04.17 04:26 | sell | 9468 | 0.11 | 108.238 | 108.438 | 107.388 | ||
| 25386 | 2017.04.17 09:22 | s/l | 9468 | 0.11 | 108.438 | 108.438 | 107.388 | -20.29 | 17514.12 |
| 25387 | 2017.04.17 10:00 | buy stop | 9469 | 0.11 | 108.814 | 108.264 | 109.864 | ||
| 25388 | 2017.04.17 10:00 | sell stop | 9470 | 0.11 | 108.132 | 108.232 | 107.682 | ||
| 25389 | 2017.04.17 11:00 | expiration | 9467 | 0.11 | 109.116 | 108.666 | 111.516 | ||
| 25390 | 2017.04.17 14:00 | expiration | 9469 | 0.11 | 108.814 | 108.264 | 109.864 | ||
| 25391 | 2017.04.17 14:00 | expiration | 9470 | 0.11 | 108.132 | 108.232 | 107.682 | ||
| 25392 | 2017.04.17 15:00 | buy stop | 9471 | 0.11 | 108.814 | 108.064 | 109.764 | ||
| 25393 | 2017.04.17 15:00 | sell stop | 9472 | 0.11 | 108.132 | 109.682 | 107.832 | ||
| 25394 | 2017.04.17 22:00 | buy | 9471 | 0.11 | 108.814 | 108.064 | 109.764 | ||
| 25395 | 2017.04.17 22:02 | modify | 9471 | 0.11 | 108.814 | 108.513 | 109.764 | ||
| 25396 | 2017.04.17 22:18 | close | 9471 | 0.11 | 108.983 | 108.513 | 109.764 | 17.06 | 17531.18 |
| 25397 | 2017.04.18 01:00 | expiration | 9472 | 0.11 | 108.132 | 109.682 | 107.832 | ||
| 25398 | 2017.04.18 03:00 | sell stop | 9473 | 0.11 | 108.247 | 108.447 | 107.397 | ||
| 25399 | 2017.04.18 10:00 | buy stop | 9474 | 0.11 | 109.219 | 108.669 | 110.269 | ||
| 25400 | 2017.04.18 10:00 | sell stop | 9475 | 0.11 | 108.447 | 108.547 | 107.997 | ||
| 25401 | 2017.04.18 11:00 | expiration | 9473 | 0.11 | 108.247 | 108.447 | 107.397 | ||
| 25402 | 2017.04.18 14:00 | expiration | 9474 | 0.11 | 109.219 | 108.669 | 110.269 | ||
| 25403 | 2017.04.18 14:00 | expiration | 9475 | 0.11 | 108.447 | 108.547 | 107.997 | ||
| 25404 | 2017.04.18 15:00 | buy stop | 9476 | 0.11 | 109.219 | 108.469 | 110.169 | ||
| 25405 | 2017.04.18 15:00 | sell stop | 9477 | 0.11 | 108.514 | 110.064 | 108.214 | ||
| 25406 | 2017.04.18 18:41 | sell | 9477 | 0.11 | 108.514 | 110.064 | 108.214 | ||
| 25407 | 2017.04.18 18:57 | modify | 9477 | 0.11 | 108.514 | 109.146 | 108.214 | ||
| 25408 | 2017.04.18 19:00 | modify | 9477 | 0.11 | 108.514 | 109.040 | 108.214 | ||
| 25409 | 2017.04.18 19:02 | close | 9477 | 0.11 | 108.370 | 109.040 | 108.214 | 14.62 | 17545.80 |
| 25410 | 2017.04.19 01:00 | expiration | 9476 | 0.11 | 109.219 | 108.469 | 110.169 | ||
| 25411 | 2017.04.19 03:00 | buy stop | 9478 | 0.11 | 109.159 | 108.709 | 111.559 | ||
| 25412 | 2017.04.19 03:00 | sell stop | 9479 | 0.11 | 108.322 | 108.522 | 107.472 | ||
| 25413 | 2017.04.19 10:00 | buy stop | 9480 | 0.11 | 108.751 | 108.201 | 109.801 | ||
| 25414 | 2017.04.19 10:00 | sell stop | 9481 | 0.11 | 108.322 | 108.422 | 107.872 | ||
| 25415 | 2017.04.19 10:02 | buy | 9480 | 0.11 | 108.751 | 108.201 | 109.801 | ||
| 25416 | 2017.04.19 11:00 | expiration | 9478 | 0.11 | 109.159 | 108.709 | 111.559 | ||
| 25417 | 2017.04.19 11:00 | expiration | 9479 | 0.11 | 108.322 | 108.522 | 107.472 | ||
| 25418 | 2017.04.19 11:24 | modify | 9480 | 0.11 | 108.751 | 108.568 | 109.801 | ||
| 25419 | 2017.04.19 12:20 | modify | 9480 | 0.11 | 108.751 | 108.636 | 109.801 | ||
| 25420 | 2017.04.19 14:00 | expiration | 9481 | 0.11 | 108.322 | 108.422 | 107.872 | ||
| 25421 | 2017.04.19 14:14 | modify | 9480 | 0.11 | 108.751 | 108.675 | 109.801 | ||
| 25422 | 2017.04.19 15:00 | modify | 9480 | 0.11 | 108.751 | 108.757 | 109.801 | ||
| 25423 | 2017.04.19 15:00 | buy stop | 9482 | 0.11 | 109.084 | 108.334 | 110.034 | ||
| 25424 | 2017.04.19 15:00 | sell stop | 9483 | 0.11 | 108.322 | 109.872 | 108.022 | ||
| 25425 | 2017.04.19 16:55 | buy | 9482 | 0.11 | 109.084 | 108.334 | 110.034 | ||
| 25426 | 2017.04.19 16:55 | modify | 9482 | 0.11 | 109.084 | 108.691 | 110.034 | ||
| 25427 | 2017.04.19 19:37 | s/l | 9480 | 0.11 | 108.757 | 108.757 | 109.801 | 0.61 | 17546.41 |
| 25428 | 2017.04.19 22:00 | s/l | 9482 | 0.11 | 108.691 | 108.691 | 110.034 | -39.78 | 17506.63 |
| 25429 | 2017.04.20 01:00 | expiration | 9483 | 0.11 | 108.322 | 109.872 | 108.022 | ||
| 25430 | 2017.04.20 03:00 | buy stop | 9484 | 0.11 | 109.181 | 108.731 | 111.581 | ||
| 25431 | 2017.04.20 03:00 | sell stop | 9485 | 0.11 | 108.563 | 108.763 | 107.713 | ||
| 25432 | 2017.04.20 10:00 | buy stop | 9486 | 0.11 | 109.112 | 108.562 | 110.162 | ||
| 25433 | 2017.04.20 10:00 | sell stop | 9487 | 0.11 | 108.688 | 108.788 | 108.238 | ||
| 25434 | 2017.04.20 11:00 | expiration | 9484 | 0.11 | 109.181 | 108.731 | 111.581 | ||
| 25435 | 2017.04.20 11:00 | expiration | 9485 | 0.11 | 108.563 | 108.763 | 107.713 | ||
| 25436 | 2017.04.20 13:38 | buy | 9486 | 0.11 | 109.112 | 108.562 | 110.162 | ||
| 25437 | 2017.04.20 14:00 | expiration | 9487 | 0.11 | 108.688 | 108.788 | 108.238 | ||
| 25438 | 2017.04.20 15:00 | buy stop | 9488 | 0.11 | 109.123 | 108.373 | 110.073 | ||
| 25439 | 2017.04.20 15:00 | sell stop | 9489 | 0.11 | 108.688 | 110.238 | 108.388 | ||
| 25440 | 2017.04.20 16:02 | buy | 9488 | 0.11 | 109.123 | 108.373 | 110.073 | ||
| 25441 | 2017.04.20 16:02 | modify | 9488 | 0.11 | 109.123 | 108.867 | 110.073 | ||
| 25442 | 2017.04.20 16:04 | modify | 9486 | 0.11 | 109.112 | 108.867 | 110.162 | ||
| 25443 | 2017.04.20 16:07 | close | 9488 | 0.11 | 109.330 | 108.867 | 110.073 | 20.83 | 17527.46 |
| 25444 | 2017.04.20 17:00 | modify | 9486 | 0.11 | 109.112 | 108.993 | 110.162 | ||
| 25445 | 2017.04.20 21:00 | modify | 9486 | 0.11 | 109.112 | 109.023 | 110.162 | ||
| 25446 | 2017.04.21 00:00 | modify | 9486 | 0.11 | 109.112 | 109.093 | 110.162 | ||
| 25447 | 2017.04.21 01:00 | modify | 9486 | 0.11 | 109.112 | 109.123 | 110.162 | ||
| 25448 | 2017.04.21 01:00 | expiration | 9489 | 0.11 | 108.688 | 110.238 | 108.388 | ||
| 25449 | 2017.04.21 02:00 | modify | 9486 | 0.11 | 109.112 | 109.164 | 110.162 | ||
| 25450 | 2017.04.21 03:00 | modify | 9486 | 0.11 | 109.112 | 109.228 | 110.162 | ||
| 25451 | 2017.04.21 03:00 | buy stop | 9490 | 0.11 | 109.487 | 109.037 | 111.887 | ||
| 25452 | 2017.04.21 03:00 | sell stop | 9491 | 0.11 | 108.719 | 108.919 | 107.869 | ||
| 25453 | 2017.04.21 04:19 | s/l | 9486 | 0.11 | 109.228 | 109.228 | 110.162 | 11.68 | 17539.14 |
| 25454 | 2017.04.21 10:00 | buy stop | 9492 | 0.11 | 109.487 | 108.937 | 110.537 | ||
| 25455 | 2017.04.21 10:00 | sell stop | 9493 | 0.11 | 109.184 | 109.284 | 108.734 | ||
| 25456 | 2017.04.21 10:32 | sell | 9493 | 0.11 | 109.184 | 109.284 | 108.734 | ||
| 25457 | 2017.04.21 11:00 | expiration | 9490 | 0.11 | 109.487 | 109.037 | 111.887 | ||
| 25458 | 2017.04.21 11:00 | expiration | 9491 | 0.11 | 108.719 | 108.919 | 107.869 | ||
| 25459 | 2017.04.21 11:15 | delete | 9492 | 0.11 | 109.487 | 108.937 | 110.537 | ||
| 25460 | 2017.04.21 11:45 | close | 9493 | 0.11 | 109.106 | 109.284 | 108.734 | 7.86 | 17547.00 |
| 25461 | 2017.04.24 03:00 | buy stop | 9494 | 0.11 | 110.531 | 110.081 | 112.931 | ||
| 25462 | 2017.04.24 03:00 | sell stop | 9495 | 0.11 | 108.881 | 109.081 | 108.031 | ||
| 25463 | 2017.04.24 10:00 | buy stop | 9496 | 0.11 | 110.531 | 109.981 | 111.581 | ||
| 25464 | 2017.04.24 10:00 | sell stop | 9497 | 0.11 | 108.881 | 108.981 | 108.431 | ||
| 25465 | 2017.04.24 11:00 | expiration | 9494 | 0.11 | 110.531 | 110.081 | 112.931 | ||
| 25466 | 2017.04.24 11:00 | expiration | 9495 | 0.11 | 108.881 | 109.081 | 108.031 | ||
| 25467 | 2017.04.24 14:00 | expiration | 9496 | 0.11 | 110.531 | 109.981 | 111.581 | ||
| 25468 | 2017.04.24 14:00 | expiration | 9497 | 0.11 | 108.881 | 108.981 | 108.431 | ||
| 25469 | 2017.04.24 15:00 | buy stop | 9498 | 0.11 | 110.531 | 109.781 | 111.481 | ||
| 25470 | 2017.04.24 15:00 | sell stop | 9499 | 0.11 | 108.980 | 110.530 | 108.680 | ||
| 25471 | 2017.04.25 01:00 | expiration | 9498 | 0.11 | 110.531 | 109.781 | 111.481 | ||
| 25472 | 2017.04.25 01:00 | expiration | 9499 | 0.11 | 108.980 | 110.530 | 108.680 | ||
| 25473 | 2017.04.25 03:00 | buy stop | 9500 | 0.11 | 110.347 | 109.897 | 112.747 | ||
| 25474 | 2017.04.25 10:00 | buy stop | 9501 | 0.11 | 110.275 | 109.725 | 111.325 | ||
| 25475 | 2017.04.25 10:00 | sell stop | 9502 | 0.11 | 109.594 | 109.694 | 109.144 | ||
| 25476 | 2017.04.25 10:10 | buy | 9501 | 0.11 | 110.275 | 109.725 | 111.325 | ||
| 25477 | 2017.04.25 10:26 | buy | 9500 | 0.11 | 110.347 | 109.897 | 112.747 | ||
| 25478 | 2017.04.25 11:49 | modify | 9501 | 0.11 | 110.275 | 110.034 | 111.325 | ||
| 25479 | 2017.04.25 11:56 | modify | 9500 | 0.11 | 110.347 | 110.034 | 112.747 | ||
| 25480 | 2017.04.25 12:00 | modify | 9500 | 0.11 | 110.347 | 110.137 | 112.747 | ||
| 25481 | 2017.04.25 12:00 | modify | 9501 | 0.11 | 110.275 | 110.137 | 111.325 | ||
| 25482 | 2017.04.25 13:16 | modify | 9501 | 0.11 | 110.275 | 110.176 | 111.325 | ||
| 25483 | 2017.04.25 14:00 | expiration | 9502 | 0.11 | 109.594 | 109.694 | 109.144 | ||
| 25484 | 2017.04.25 14:02 | modify | 9500 | 0.11 | 110.347 | 110.156 | 112.747 | ||
| 25485 | 2017.04.25 14:36 | close | 9500 | 0.11 | 110.530 | 110.156 | 112.747 | 18.21 | 17565.21 |
| 25486 | 2017.04.25 15:00 | modify | 9501 | 0.11 | 110.275 | 110.266 | 111.325 | ||
| 25487 | 2017.04.25 15:00 | buy stop | 9503 | 0.11 | 110.548 | 109.798 | 111.498 | ||
| 25488 | 2017.04.25 15:00 | sell stop | 9504 | 0.11 | 109.594 | 111.144 | 109.294 | ||
| 25489 | 2017.04.25 15:00 | buy | 9503 | 0.11 | 110.548 | 109.798 | 111.498 | ||
| 25490 | 2017.04.25 15:27 | modify | 9503 | 0.11 | 110.548 | 110.266 | 111.498 | ||
| 25491 | 2017.04.25 16:00 | modify | 9501 | 0.11 | 110.275 | 110.394 | 111.325 | ||
| 25492 | 2017.04.25 16:00 | modify | 9503 | 0.11 | 110.548 | 110.394 | 111.498 | ||
| 25493 | 2017.04.25 16:19 | close | 9501 | 0.11 | 110.734 | 110.394 | 111.325 | 45.60 | 17610.81 |
| 25494 | 2017.04.25 16:19 | close | 9503 | 0.11 | 110.734 | 110.394 | 111.498 | 18.48 | 17629.29 |
| 25495 | 2017.04.26 01:00 | expiration | 9504 | 0.11 | 109.594 | 111.144 | 109.294 | ||
| 25496 | 2017.04.26 03:00 | sell stop | 9505 | 0.11 | 110.034 | 110.234 | 109.184 | ||
| 25497 | 2017.04.26 03:00 | buy stop | 9506 | 0.11 | 111.187 | 110.737 | 113.587 | ||
| 25498 | 2017.04.26 03:10 | buy | 9506 | 0.11 | 111.187 | 110.737 | 113.587 | ||
| 25499 | 2017.04.26 03:38 | modify | 9506 | 0.11 | 111.187 | 110.879 | 113.587 | ||
| 25500 | 2017.04.26 08:04 | modify | 9506 | 0.11 | 111.187 | 111.092 | 113.587 | ||
| 25501 | 2017.04.26 08:08 | close | 9506 | 0.11 | 111.381 | 111.092 | 113.587 | 19.16 | 17648.45 |
| 25502 | 2017.04.26 10:00 | buy stop | 9507 | 0.11 | 111.507 | 110.957 | 112.557 | ||
| 25503 | 2017.04.26 10:00 | sell stop | 9508 | 0.11 | 110.875 | 110.975 | 110.425 | ||
| 25504 | 2017.04.26 10:01 | buy | 9507 | 0.11 | 111.507 | 110.957 | 112.557 | ||
| 25505 | 2017.04.26 11:00 | expiration | 9505 | 0.11 | 110.034 | 110.234 | 109.184 | ||
| 25506 | 2017.04.26 14:00 | expiration | 9508 | 0.11 | 110.875 | 110.975 | 110.425 | ||
| 25507 | 2017.04.26 15:00 | buy stop | 9509 | 0.11 | 111.510 | 110.760 | 112.460 | ||
| 25508 | 2017.04.26 15:00 | sell stop | 9510 | 0.11 | 110.958 | 112.508 | 110.658 | ||
| 25509 | 2017.04.26 15:32 | buy | 9509 | 0.11 | 111.510 | 110.760 | 112.460 | ||
| 25510 | 2017.04.26 15:33 | modify | 9509 | 0.11 | 111.510 | 110.974 | 112.460 | ||
| 25511 | 2017.04.26 15:34 | modify | 9507 | 0.11 | 111.507 | 110.974 | 112.557 | ||
| 25512 | 2017.04.26 15:38 | close | 9509 | 0.11 | 111.672 | 110.974 | 112.460 | 15.96 | 17664.41 |
| 25513 | 2017.04.26 19:47 | modify | 9507 | 0.11 | 111.507 | 111.046 | 112.557 | ||
| 25514 | 2017.04.26 20:00 | modify | 9507 | 0.11 | 111.507 | 111.201 | 112.557 | ||
| 25515 | 2017.04.26 21:02 | s/l | 9507 | 0.11 | 111.201 | 111.201 | 112.557 | -30.27 | 17634.14 |
| 25516 | 2017.04.26 23:45 | sell | 9510 | 0.11 | 110.958 | 112.508 | 110.658 | ||
| 25517 | 2017.04.26 23:48 | modify | 9510 | 0.11 | 110.958 | 111.887 | 110.658 | ||
| 25518 | 2017.04.27 03:00 | sell stop | 9511 | 0.11 | 110.873 | 111.073 | 110.023 | ||
| 25519 | 2017.04.27 03:00 | buy stop | 9512 | 0.11 | 111.778 | 111.328 | 114.178 | ||
| 25520 | 2017.04.27 10:00 | buy stop | 9513 | 0.11 | 111.778 | 111.228 | 112.828 | ||
| 25521 | 2017.04.27 10:00 | sell stop | 9514 | 0.11 | 110.873 | 110.973 | 110.423 | ||
| 25522 | 2017.04.27 11:00 | expiration | 9511 | 0.11 | 110.873 | 111.073 | 110.023 | ||
| 25523 | 2017.04.27 11:00 | expiration | 9512 | 0.11 | 111.778 | 111.328 | 114.178 | ||
| 25524 | 2017.04.27 14:00 | expiration | 9513 | 0.11 | 111.778 | 111.228 | 112.828 | ||
| 25525 | 2017.04.27 14:00 | expiration | 9514 | 0.11 | 110.873 | 110.973 | 110.423 | ||
| 25526 | 2017.04.27 15:00 | buy stop | 9515 | 0.11 | 111.482 | 110.732 | 112.432 | ||
| 25527 | 2017.04.27 15:00 | sell stop | 9516 | 0.11 | 110.873 | 112.423 | 110.573 | ||
| 25528 | 2017.04.27 15:00 | buy | 9515 | 0.11 | 111.482 | 110.732 | 112.432 | ||
| 25529 | 2017.04.27 16:54 | modify | 9515 | 0.11 | 111.482 | 111.220 | 112.432 | ||
| 25530 | 2017.04.27 17:49 | s/l | 9515 | 0.11 | 111.220 | 111.220 | 112.432 | -25.91 | 17608.23 |
| 25531 | 2017.04.28 01:00 | expiration | 9516 | 0.11 | 110.873 | 112.423 | 110.573 | ||
| 25532 | 2017.04.28 03:00 | sell stop | 9517 | 0.11 | 111.043 | 111.243 | 110.193 | ||
| 25533 | 2017.04.28 03:00 | buy stop | 9518 | 0.11 | 111.599 | 111.149 | 113.999 | ||
| 25534 | 2017.04.28 10:00 | buy stop | 9519 | 0.11 | 111.355 | 110.805 | 112.405 | ||
| 25535 | 2017.04.28 10:00 | sell stop | 9520 | 0.11 | 111.071 | 111.171 | 110.621 | ||
| 25536 | 2017.04.28 11:00 | expiration | 9517 | 0.11 | 111.043 | 111.243 | 110.193 | ||
| 25537 | 2017.04.28 11:00 | expiration | 9518 | 0.11 | 111.599 | 111.149 | 113.999 | ||
| 25538 | 2017.04.28 11:13 | buy | 9519 | 0.11 | 111.355 | 110.805 | 112.405 | ||
| 25539 | 2017.04.28 11:15 | delete | 9520 | 0.11 | 111.071 | 111.171 | 110.621 | ||
| 25540 | 2017.04.28 11:45 | close | 9519 | 0.11 | 111.308 | 110.805 | 112.405 | -4.64 | 17603.59 |
| 25541 | 2017.04.28 11:45 | close | 9510 | 0.11 | 111.323 | 111.887 | 110.658 | -36.07 | 17567.52 |
| 25542 | 2017.05.01 03:00 | buy stop | 9521 | 0.11 | 111.718 | 111.268 | 114.118 | ||
| 25543 | 2017.05.01 03:00 | sell stop | 9522 | 0.11 | 111.089 | 111.289 | 110.239 | ||
| 25544 | 2017.05.01 04:45 | buy | 9521 | 0.11 | 111.718 | 111.268 | 114.118 | ||
| 25545 | 2017.05.01 09:26 | modify | 9521 | 0.11 | 111.718 | 111.568 | 114.118 | ||
| 25546 | 2017.05.01 09:33 | close | 9521 | 0.11 | 111.910 | 111.568 | 114.118 | 18.87 | 17586.39 |
| 25547 | 2017.05.01 10:00 | buy stop | 9523 | 0.11 | 111.915 | 111.365 | 112.965 | ||
| 25548 | 2017.05.01 10:00 | sell stop | 9524 | 0.11 | 111.205 | 111.305 | 110.755 | ||
| 25549 | 2017.05.01 11:00 | expiration | 9522 | 0.11 | 111.089 | 111.289 | 110.239 | ||
| 25550 | 2017.05.01 14:00 | expiration | 9523 | 0.11 | 111.915 | 111.365 | 112.965 | ||
| 25551 | 2017.05.01 14:00 | expiration | 9524 | 0.11 | 111.205 | 111.305 | 110.755 | ||
| 25552 | 2017.05.01 15:00 | buy stop | 9525 | 0.11 | 111.915 | 111.165 | 112.865 | ||
| 25553 | 2017.05.01 15:00 | sell stop | 9526 | 0.11 | 111.205 | 112.755 | 110.905 | ||
| 25554 | 2017.05.01 19:13 | buy | 9525 | 0.11 | 111.915 | 111.165 | 112.865 | ||
| 25555 | 2017.05.02 01:00 | expiration | 9526 | 0.11 | 111.205 | 112.755 | 110.905 | ||
| 25556 | 2017.05.02 03:00 | buy stop | 9527 | 0.11 | 111.943 | 111.493 | 114.343 | ||
| 25557 | 2017.05.02 03:00 | sell stop | 9528 | 0.11 | 111.430 | 111.630 | 110.580 | ||
| 25558 | 2017.05.02 03:40 | buy | 9527 | 0.11 | 111.943 | 111.493 | 114.343 | ||
| 25559 | 2017.05.02 03:44 | modify | 9525 | 0.11 | 111.915 | 111.692 | 112.865 | ||
| 25560 | 2017.05.02 04:15 | modify | 9525 | 0.11 | 111.915 | 111.709 | 112.865 | ||
| 25561 | 2017.05.02 08:25 | modify | 9525 | 0.11 | 111.915 | 111.777 | 112.865 | ||
| 25562 | 2017.05.02 09:00 | modify | 9525 | 0.11 | 111.915 | 111.841 | 112.865 | ||
| 25563 | 2017.05.02 09:00 | modify | 9527 | 0.11 | 111.943 | 111.841 | 114.343 | ||
| 25564 | 2017.05.02 09:02 | close | 9525 | 0.11 | 112.065 | 111.841 | 112.865 | 14.72 | 17601.11 |
| 25565 | 2017.05.02 09:52 | close | 9527 | 0.11 | 112.129 | 111.841 | 114.343 | 18.25 | 17619.36 |
| 25566 | 2017.05.02 10:00 | sell stop | 9529 | 0.11 | 111.638 | 111.738 | 111.188 | ||
| 25567 | 2017.05.02 11:00 | expiration | 9528 | 0.11 | 111.430 | 111.630 | 110.580 | ||
| 25568 | 2017.05.02 14:00 | expiration | 9529 | 0.11 | 111.638 | 111.738 | 111.188 | ||
| 25569 | 2017.05.02 15:00 | buy stop | 9530 | 0.11 | 112.304 | 111.554 | 113.254 | ||
| 25570 | 2017.05.02 15:00 | sell stop | 9531 | 0.11 | 111.765 | 113.315 | 111.465 | ||
| 25571 | 2017.05.02 15:27 | buy | 9530 | 0.11 | 112.304 | 111.554 | 113.254 | ||
| 25572 | 2017.05.03 01:00 | expiration | 9531 | 0.11 | 111.765 | 113.315 | 111.465 | ||
| 25573 | 2017.05.03 03:00 | buy stop | 9532 | 0.11 | 112.304 | 111.854 | 114.704 | ||
| 25574 | 2017.05.03 03:00 | sell stop | 9533 | 0.11 | 111.875 | 112.075 | 111.025 | ||
| 25575 | 2017.05.03 10:00 | buy stop | 9534 | 0.11 | 112.176 | 111.626 | 113.226 | ||
| 25576 | 2017.05.03 10:00 | sell stop | 9535 | 0.11 | 111.962 | 112.062 | 111.512 | ||
| 25577 | 2017.05.03 10:42 | buy | 9534 | 0.11 | 112.176 | 111.626 | 113.226 | ||
| 25578 | 2017.05.03 11:00 | expiration | 9532 | 0.11 | 112.304 | 111.854 | 114.704 | ||
| 25579 | 2017.05.03 11:00 | expiration | 9533 | 0.11 | 111.875 | 112.075 | 111.025 | ||
| 25580 | 2017.05.03 14:00 | expiration | 9535 | 0.11 | 111.962 | 112.062 | 111.512 | ||
| 25581 | 2017.05.03 15:00 | buy stop | 9536 | 0.11 | 112.236 | 111.486 | 113.186 | ||
| 25582 | 2017.05.03 15:00 | sell stop | 9537 | 0.11 | 111.962 | 113.512 | 111.662 | ||
| 25583 | 2017.05.03 15:30 | buy | 9536 | 0.11 | 112.236 | 111.486 | 113.186 | ||
| 25584 | 2017.05.03 15:30 | modify | 9536 | 0.11 | 112.236 | 112.070 | 113.186 | ||
| 25585 | 2017.05.03 15:30 | modify | 9534 | 0.11 | 112.176 | 112.070 | 113.226 | ||
| 25586 | 2017.05.03 15:30 | modify | 9530 | 0.11 | 112.304 | 112.070 | 113.254 | ||
| 25587 | 2017.05.03 16:59 | close | 9536 | 0.11 | 112.390 | 112.070 | 113.186 | 15.07 | 17634.43 |
| 25588 | 2017.05.03 17:21 | close | 9530 | 0.11 | 112.471 | 112.070 | 113.254 | 16.33 | 17650.76 |
| 25589 | 2017.05.03 20:00 | modify | 9534 | 0.11 | 112.176 | 112.081 | 113.226 | ||
| 25590 | 2017.05.03 21:00 | modify | 9534 | 0.11 | 112.176 | 112.229 | 113.226 | ||
| 25591 | 2017.05.03 21:14 | close | 9534 | 0.11 | 112.636 | 112.229 | 113.226 | 44.92 | 17695.68 |
| 25592 | 2017.05.04 01:00 | expiration | 9537 | 0.11 | 111.962 | 113.512 | 111.662 | ||
| 25593 | 2017.05.04 03:00 | sell stop | 9538 | 0.11 | 112.026 | 112.226 | 111.176 | ||
| 25594 | 2017.05.04 10:00 | buy stop | 9539 | 0.11 | 112.893 | 112.343 | 113.943 | ||
| 25595 | 2017.05.04 10:00 | sell stop | 9540 | 0.11 | 112.253 | 112.353 | 111.803 | ||
| 25596 | 2017.05.04 11:00 | expiration | 9538 | 0.11 | 112.026 | 112.226 | 111.176 | ||
| 25597 | 2017.05.04 12:14 | buy | 9539 | 0.11 | 112.893 | 112.343 | 113.943 | ||
| 25598 | 2017.05.04 14:00 | expiration | 9540 | 0.11 | 112.253 | 112.353 | 111.803 | ||
| 25599 | 2017.05.04 15:00 | buy stop | 9541 | 0.11 | 113.015 | 112.265 | 113.965 | ||
| 25600 | 2017.05.04 15:00 | sell stop | 9542 | 0.11 | 112.253 | 113.803 | 111.953 | ||
| 25601 | 2017.05.04 15:34 | buy | 9541 | 0.11 | 113.015 | 112.265 | 113.965 | ||
| 25602 | 2017.05.04 20:39 | s/l | 9539 | 0.11 | 112.343 | 112.343 | 113.943 | -53.85 | 17641.83 |
| 25603 | 2017.05.05 01:00 | expiration | 9542 | 0.11 | 112.253 | 113.803 | 111.953 | ||
| 25604 | 2017.05.05 03:00 | buy stop | 9543 | 0.11 | 113.049 | 112.599 | 115.449 | ||
| 25605 | 2017.05.05 03:00 | sell stop | 9544 | 0.11 | 112.318 | 112.518 | 111.468 | ||
| 25606 | 2017.05.05 06:41 | sell | 9544 | 0.11 | 112.318 | 112.518 | 111.468 | ||
| 25607 | 2017.05.05 06:41 | s/l | 9541 | 0.11 | 112.265 | 112.265 | 113.965 | -73.49 | 17568.34 |
| 25608 | 2017.05.05 10:00 | buy stop | 9545 | 0.11 | 112.723 | 112.173 | 113.773 | ||
| 25609 | 2017.05.05 10:00 | sell stop | 9546 | 0.11 | 112.088 | 112.188 | 111.638 | ||
| 25610 | 2017.05.05 10:03 | modify | 9544 | 0.11 | 112.318 | 112.374 | 111.468 | ||
| 25611 | 2017.05.05 11:00 | expiration | 9543 | 0.11 | 113.049 | 112.599 | 115.449 | ||
| 25612 | 2017.05.05 11:15 | delete | 9546 | 0.11 | 112.088 | 112.188 | 111.638 | ||
| 25613 | 2017.05.05 11:15 | delete | 9545 | 0.11 | 112.723 | 112.173 | 113.773 | ||
| 25614 | 2017.05.05 11:45 | close | 9544 | 0.11 | 112.304 | 112.374 | 111.468 | 1.37 | 17569.71 |
| 25615 | 2017.05.08 03:00 | buy stop | 9547 | 0.11 | 112.958 | 112.508 | 115.358 | ||
| 25616 | 2017.05.08 03:00 | sell stop | 9548 | 0.11 | 112.088 | 112.288 | 111.238 | ||
| 25617 | 2017.05.08 10:00 | buy stop | 9549 | 0.11 | 112.958 | 112.408 | 114.008 | ||
| 25618 | 2017.05.08 10:00 | sell stop | 9550 | 0.11 | 112.444 | 112.544 | 111.994 | ||
| 25619 | 2017.05.08 11:00 | expiration | 9547 | 0.11 | 112.958 | 112.508 | 115.358 | ||
| 25620 | 2017.05.08 11:00 | expiration | 9548 | 0.11 | 112.088 | 112.288 | 111.238 | ||
| 25621 | 2017.05.08 13:11 | sell | 9550 | 0.11 | 112.444 | 112.544 | 111.994 | ||
| 25622 | 2017.05.08 13:28 | s/l | 9550 | 0.11 | 112.544 | 112.544 | 111.994 | -9.77 | 17559.94 |
| 25623 | 2017.05.08 14:00 | expiration | 9549 | 0.11 | 112.958 | 112.408 | 114.008 | ||
| 25624 | 2017.05.08 15:00 | buy stop | 9551 | 0.11 | 112.958 | 112.208 | 113.908 | ||
| 25625 | 2017.05.08 15:00 | sell stop | 9552 | 0.11 | 112.396 | 113.946 | 112.096 | ||
| 25626 | 2017.05.08 19:36 | buy | 9551 | 0.11 | 112.958 | 112.208 | 113.908 | ||
| 25627 | 2017.05.08 20:07 | modify | 9551 | 0.11 | 112.958 | 112.694 | 113.908 | ||
| 25628 | 2017.05.08 20:50 | close | 9551 | 0.11 | 113.118 | 112.694 | 113.908 | 15.56 | 17575.50 |
| 25629 | 2017.05.09 01:00 | expiration | 9552 | 0.11 | 112.396 | 113.946 | 112.096 | ||
| 25630 | 2017.05.09 03:00 | buy stop | 9553 | 0.11 | 113.295 | 112.845 | 115.695 | ||
| 25631 | 2017.05.09 03:00 | sell stop | 9554 | 0.11 | 112.396 | 112.596 | 111.546 | ||
| 25632 | 2017.05.09 03:27 | buy | 9553 | 0.11 | 113.295 | 112.845 | 115.695 | ||
| 25633 | 2017.05.09 09:20 | modify | 9553 | 0.11 | 113.295 | 113.204 | 115.695 | ||
| 25634 | 2017.05.09 09:30 | close | 9553 | 0.11 | 113.479 | 113.204 | 115.695 | 17.84 | 17593.34 |
| 25635 | 2017.05.09 10:00 | sell stop | 9555 | 0.11 | 112.812 | 112.912 | 112.362 | ||
| 25636 | 2017.05.09 11:00 | expiration | 9554 | 0.11 | 112.396 | 112.596 | 111.546 | ||
| 25637 | 2017.05.09 14:00 | expiration | 9555 | 0.11 | 112.812 | 112.912 | 112.362 | ||
| 25638 | 2017.05.09 15:00 | sell stop | 9556 | 0.11 | 112.998 | 114.548 | 112.698 | ||
| 25639 | 2017.05.10 01:00 | expiration | 9556 | 0.11 | 112.998 | 114.548 | 112.698 | ||
| 25640 | 2017.05.10 03:00 | buy stop | 9557 | 0.11 | 114.328 | 113.878 | 116.728 | ||
| 25641 | 2017.05.10 03:00 | sell stop | 9558 | 0.11 | 113.277 | 113.477 | 112.427 | ||
| 25642 | 2017.05.10 10:00 | buy stop | 9559 | 0.11 | 114.328 | 113.778 | 115.378 | ||
| 25643 | 2017.05.10 10:00 | sell stop | 9560 | 0.11 | 113.626 | 113.726 | 113.176 | ||
| 25644 | 2017.05.10 11:00 | expiration | 9557 | 0.11 | 114.328 | 113.878 | 116.728 | ||
| 25645 | 2017.05.10 11:00 | expiration | 9558 | 0.11 | 113.277 | 113.477 | 112.427 | ||
| 25646 | 2017.05.10 14:00 | expiration | 9559 | 0.11 | 114.328 | 113.778 | 115.378 | ||
| 25647 | 2017.05.10 14:00 | expiration | 9560 | 0.11 | 113.626 | 113.726 | 113.176 | ||
| 25648 | 2017.05.10 15:00 | buy stop | 9561 | 0.11 | 114.306 | 113.556 | 115.256 | ||
| 25649 | 2017.05.10 15:00 | sell stop | 9562 | 0.11 | 113.626 | 115.176 | 113.326 | ||
| 25650 | 2017.05.10 20:32 | buy | 9561 | 0.11 | 114.306 | 113.556 | 115.256 | ||
| 25651 | 2017.05.10 20:32 | modify | 9561 | 0.11 | 114.306 | 113.779 | 115.256 | ||
| 25652 | 2017.05.11 01:00 | expiration | 9562 | 0.11 | 113.626 | 115.176 | 113.326 | ||
| 25653 | 2017.05.11 02:43 | modify | 9561 | 0.11 | 114.306 | 114.163 | 115.256 | ||
| 25654 | 2017.05.11 03:00 | sell stop | 9563 | 0.11 | 113.686 | 113.886 | 112.836 | ||
| 25655 | 2017.05.11 04:10 | s/l | 9561 | 0.11 | 114.163 | 114.163 | 115.256 | -13.78 | 17579.56 |
| 25656 | 2017.05.11 10:00 | buy stop | 9564 | 0.11 | 114.370 | 113.820 | 115.420 | ||
| 25657 | 2017.05.11 10:00 | sell stop | 9565 | 0.11 | 113.993 | 114.093 | 113.543 | ||
| 25658 | 2017.05.11 11:00 | expiration | 9563 | 0.11 | 113.686 | 113.886 | 112.836 | ||
| 25659 | 2017.05.11 13:34 | sell | 9565 | 0.11 | 113.993 | 114.093 | 113.543 | ||
| 25660 | 2017.05.11 14:00 | expiration | 9564 | 0.11 | 114.370 | 113.820 | 115.420 | ||
| 25661 | 2017.05.11 14:04 | s/l | 9565 | 0.11 | 114.093 | 114.093 | 113.543 | -9.64 | 17569.92 |
| 25662 | 2017.05.11 15:00 | buy stop | 9566 | 0.11 | 114.367 | 113.617 | 115.317 | ||
| 25663 | 2017.05.12 01:00 | expiration | 9566 | 0.11 | 114.367 | 113.617 | 115.317 | ||
| 25664 | 2017.05.12 03:00 | buy stop | 9567 | 0.11 | 114.244 | 113.794 | 116.644 | ||
| 25665 | 2017.05.12 03:00 | sell stop | 9568 | 0.11 | 113.458 | 113.658 | 112.608 | ||
| 25666 | 2017.05.12 10:00 | buy stop | 9569 | 0.11 | 114.024 | 113.474 | 115.074 | ||
| 25667 | 2017.05.12 10:00 | sell stop | 9570 | 0.11 | 113.636 | 113.736 | 113.186 | ||
| 25668 | 2017.05.12 10:38 | sell | 9570 | 0.11 | 113.636 | 113.736 | 113.186 | ||
| 25669 | 2017.05.12 11:00 | expiration | 9567 | 0.11 | 114.244 | 113.794 | 116.644 | ||
| 25670 | 2017.05.12 11:00 | expiration | 9568 | 0.11 | 113.458 | 113.658 | 112.608 | ||
| 25671 | 2017.05.12 11:15 | delete | 9569 | 0.11 | 114.024 | 113.474 | 115.074 | ||
| 25672 | 2017.05.12 11:25 | s/l | 9570 | 0.11 | 113.736 | 113.736 | 113.186 | -9.67 | 17560.25 |
| 25673 | 2017.05.15 03:00 | buy stop | 9571 | 0.11 | 113.918 | 113.468 | 116.318 | ||
| 25674 | 2017.05.15 03:00 | sell stop | 9572 | 0.11 | 113.123 | 113.323 | 112.273 | ||
| 25675 | 2017.05.15 10:00 | sell stop | 9573 | 0.11 | 113.123 | 113.223 | 112.673 | ||
| 25676 | 2017.05.15 11:00 | expiration | 9571 | 0.11 | 113.918 | 113.468 | 116.318 | ||
| 25677 | 2017.05.15 11:00 | expiration | 9572 | 0.11 | 113.123 | 113.323 | 112.273 | ||
| 25678 | 2017.05.15 14:00 | expiration | 9573 | 0.11 | 113.123 | 113.223 | 112.673 | ||
| 25679 | 2017.05.15 15:00 | buy stop | 9574 | 0.11 | 113.728 | 112.978 | 114.678 | ||
| 25680 | 2017.05.15 15:00 | sell stop | 9575 | 0.11 | 113.123 | 114.673 | 112.823 | ||
| 25681 | 2017.05.15 20:26 | buy | 9574 | 0.11 | 113.728 | 112.978 | 114.678 | ||
| 25682 | 2017.05.15 20:31 | modify | 9574 | 0.11 | 113.728 | 113.358 | 114.678 | ||
| 25683 | 2017.05.15 21:00 | modify | 9574 | 0.11 | 113.728 | 113.521 | 114.678 | ||
| 25684 | 2017.05.16 00:01 | modify | 9574 | 0.11 | 113.728 | 113.538 | 114.678 | ||
| 25685 | 2017.05.16 01:00 | expiration | 9575 | 0.11 | 113.123 | 114.673 | 112.823 | ||
| 25686 | 2017.05.16 03:00 | buy stop | 9576 | 0.11 | 113.851 | 113.401 | 116.251 | ||
| 25687 | 2017.05.16 03:00 | sell stop | 9577 | 0.11 | 113.258 | 113.458 | 112.408 | ||
| 25688 | 2017.05.16 04:45 | s/l | 9574 | 0.11 | 113.538 | 113.538 | 114.678 | -18.41 | 17541.84 |
| 25689 | 2017.05.16 10:00 | sell | 9577 | 0.11 | 113.258 | 113.458 | 112.408 | ||
| 25690 | 2017.05.16 10:00 | buy stop | 9578 | 0.11 | 113.851 | 113.301 | 114.901 | ||
| 25691 | 2017.05.16 10:37 | s/l | 9577 | 0.11 | 113.458 | 113.458 | 112.408 | -19.39 | 17522.45 |
| 25692 | 2017.05.16 11:00 | expiration | 9576 | 0.11 | 113.851 | 113.401 | 116.251 | ||
| 25693 | 2017.05.16 14:00 | expiration | 9578 | 0.11 | 113.851 | 113.301 | 114.901 | ||
| 25694 | 2017.05.16 15:00 | buy stop | 9579 | 0.11 | 113.824 | 113.074 | 114.774 | ||
| 25695 | 2017.05.16 15:00 | sell stop | 9580 | 0.11 | 113.250 | 114.800 | 112.950 | ||
| 25696 | 2017.05.16 17:35 | sell | 9580 | 0.11 | 113.250 | 114.800 | 112.950 | ||
| 25697 | 2017.05.16 17:38 | modify | 9580 | 0.11 | 113.250 | 113.768 | 112.950 | ||
| 25698 | 2017.05.16 17:41 | close | 9580 | 0.11 | 113.097 | 113.768 | 112.950 | 14.88 | 17537.33 |
| 25699 | 2017.05.17 01:00 | expiration | 9579 | 0.11 | 113.824 | 113.074 | 114.774 | ||
| 25700 | 2017.05.17 03:00 | buy stop | 9581 | 0.11 | 113.735 | 113.285 | 116.135 | ||
| 25701 | 2017.05.17 03:00 | sell stop | 9582 | 0.11 | 112.622 | 112.822 | 111.772 | ||
| 25702 | 2017.05.17 03:03 | sell | 9582 | 0.11 | 112.622 | 112.822 | 111.772 | ||
| 25703 | 2017.05.17 07:00 | modify | 9582 | 0.11 | 112.622 | 112.722 | 111.772 | ||
| 25704 | 2017.05.17 09:00 | modify | 9582 | 0.11 | 112.622 | 112.702 | 111.772 | ||
| 25705 | 2017.05.17 10:00 | modify | 9582 | 0.11 | 112.622 | 112.669 | 111.772 | ||
| 25706 | 2017.05.17 10:00 | sell stop | 9583 | 0.11 | 112.260 | 112.360 | 111.810 | ||
| 25707 | 2017.05.17 10:00 | buy stop | 9584 | 0.11 | 113.303 | 112.753 | 114.353 | ||
| 25708 | 2017.05.17 10:05 | sell | 9583 | 0.11 | 112.260 | 112.360 | 111.810 | ||
| 25709 | 2017.05.17 10:11 | s/l | 9583 | 0.11 | 112.360 | 112.360 | 111.810 | -9.79 | 17527.54 |
| 25710 | 2017.05.17 11:00 | expiration | 9581 | 0.11 | 113.735 | 113.285 | 116.135 | ||
| 25711 | 2017.05.17 14:00 | modify | 9582 | 0.11 | 112.622 | 112.612 | 111.772 | ||
| 25712 | 2017.05.17 14:00 | expiration | 9584 | 0.11 | 113.303 | 112.753 | 114.353 | ||
| 25713 | 2017.05.17 15:00 | buy stop | 9585 | 0.11 | 113.126 | 112.376 | 114.076 | ||
| 25714 | 2017.05.17 15:00 | sell stop | 9586 | 0.11 | 112.235 | 113.785 | 111.935 | ||
| 25715 | 2017.05.17 15:16 | sell | 9586 | 0.11 | 112.235 | 113.785 | 111.935 | ||
| 25716 | 2017.05.17 15:20 | close | 9582 | 0.11 | 112.210 | 112.612 | 111.772 | 40.39 | 17567.93 |
| 25717 | 2017.05.17 15:20 | modify | 9586 | 0.11 | 112.235 | 112.759 | 111.935 | ||
| 25718 | 2017.05.17 15:50 | close | 9586 | 0.11 | 112.102 | 112.759 | 111.935 | 13.05 | 17580.98 |
| 25719 | 2017.05.18 01:00 | expiration | 9585 | 0.11 | 113.126 | 112.376 | 114.076 | ||
| 25720 | 2017.05.18 03:00 | buy stop | 9587 | 0.11 | 112.570 | 112.120 | 114.970 | ||
| 25721 | 2017.05.18 03:00 | sell stop | 9588 | 0.11 | 110.530 | 110.730 | 109.680 | ||
| 25722 | 2017.05.18 10:00 | sell stop | 9589 | 0.11 | 110.530 | 110.630 | 110.080 | ||
| 25723 | 2017.05.18 10:00 | buy stop | 9590 | 0.11 | 111.468 | 110.918 | 112.518 | ||
| 25724 | 2017.05.18 11:00 | expiration | 9587 | 0.11 | 112.570 | 112.120 | 114.970 | ||
| 25725 | 2017.05.18 11:00 | expiration | 9588 | 0.11 | 110.530 | 110.730 | 109.680 | ||
| 25726 | 2017.05.18 12:17 | sell | 9589 | 0.11 | 110.530 | 110.630 | 110.080 | ||
| 25727 | 2017.05.18 12:21 | s/l | 9589 | 0.11 | 110.630 | 110.630 | 110.080 | -9.94 | 17571.04 |
| 25728 | 2017.05.18 14:00 | expiration | 9590 | 0.11 | 111.468 | 110.918 | 112.518 | ||
| 25729 | 2017.05.18 15:00 | buy stop | 9591 | 0.11 | 111.420 | 110.670 | 112.370 | ||
| 25730 | 2017.05.18 15:00 | sell stop | 9592 | 0.11 | 110.237 | 111.787 | 109.937 | ||
| 25731 | 2017.05.18 20:54 | buy | 9591 | 0.11 | 111.420 | 110.670 | 112.370 | ||
| 25732 | 2017.05.18 20:56 | close | 9591 | 0.11 | 111.630 | 110.670 | 112.370 | 20.69 | 17591.73 |
| 25733 | 2017.05.19 01:00 | expiration | 9592 | 0.11 | 110.237 | 111.787 | 109.937 | ||
| 25734 | 2017.05.19 03:00 | buy stop | 9593 | 0.11 | 111.739 | 111.289 | 114.139 | ||
| 25735 | 2017.05.19 03:00 | sell stop | 9594 | 0.11 | 110.237 | 110.437 | 109.387 | ||
| 25736 | 2017.05.19 10:00 | sell stop | 9595 | 0.11 | 110.720 | 110.820 | 110.270 | ||
| 25737 | 2017.05.19 10:00 | buy stop | 9596 | 0.11 | 111.739 | 111.189 | 112.789 | ||
| 25738 | 2017.05.19 11:00 | expiration | 9593 | 0.11 | 111.739 | 111.289 | 114.139 | ||
| 25739 | 2017.05.19 11:00 | expiration | 9594 | 0.11 | 110.237 | 110.437 | 109.387 | ||
| 25740 | 2017.05.19 11:15 | delete | 9596 | 0.11 | 111.739 | 111.189 | 112.789 | ||
| 25741 | 2017.05.19 11:15 | delete | 9595 | 0.11 | 110.720 | 110.820 | 110.270 | ||
| 25742 | 2017.05.22 03:00 | buy stop | 9597 | 0.11 | 111.697 | 111.247 | 114.097 | ||
| 25743 | 2017.05.22 03:00 | sell stop | 9598 | 0.11 | 110.981 | 111.181 | 110.131 | ||
| 25744 | 2017.05.22 10:00 | buy stop | 9599 | 0.11 | 111.606 | 111.056 | 112.656 | ||
| 25745 | 2017.05.22 10:00 | sell stop | 9600 | 0.11 | 110.981 | 111.081 | 110.531 | ||
| 25746 | 2017.05.22 11:00 | expiration | 9597 | 0.11 | 111.697 | 111.247 | 114.097 | ||
| 25747 | 2017.05.22 11:00 | expiration | 9598 | 0.11 | 110.981 | 111.181 | 110.131 | ||
| 25748 | 2017.05.22 14:00 | expiration | 9599 | 0.11 | 111.606 | 111.056 | 112.656 | ||
| 25749 | 2017.05.22 14:00 | expiration | 9600 | 0.11 | 110.981 | 111.081 | 110.531 | ||
| 25750 | 2017.05.22 15:00 | buy stop | 9601 | 0.11 | 111.606 | 110.856 | 112.556 | ||
| 25751 | 2017.05.22 15:00 | sell stop | 9602 | 0.11 | 110.981 | 112.531 | 110.681 | ||
| 25752 | 2017.05.22 17:48 | sell | 9602 | 0.11 | 110.981 | 112.531 | 110.681 | ||
| 25753 | 2017.05.23 01:00 | expiration | 9601 | 0.11 | 111.606 | 110.856 | 112.556 | ||
| 25754 | 2017.05.23 02:32 | modify | 9602 | 0.11 | 110.981 | 111.360 | 110.681 | ||
| 25755 | 2017.05.23 03:00 | modify | 9602 | 0.11 | 110.981 | 111.324 | 110.681 | ||
| 25756 | 2017.05.23 03:00 | buy stop | 9603 | 0.11 | 111.532 | 111.082 | 113.932 | ||
| 25757 | 2017.05.23 09:46 | modify | 9602 | 0.11 | 110.981 | 111.184 | 110.681 | ||
| 25758 | 2017.05.23 10:00 | buy stop | 9604 | 0.11 | 111.344 | 110.794 | 112.394 | ||
| 25759 | 2017.05.23 10:00 | sell stop | 9605 | 0.11 | 110.862 | 110.962 | 110.412 | ||
| 25760 | 2017.05.23 10:10 | s/l | 9602 | 0.11 | 111.184 | 111.184 | 110.681 | -20.08 | 17571.65 |
| 25761 | 2017.05.23 11:00 | expiration | 9603 | 0.11 | 111.532 | 111.082 | 113.932 | ||
| 25762 | 2017.05.23 14:00 | expiration | 9604 | 0.11 | 111.344 | 110.794 | 112.394 | ||
| 25763 | 2017.05.23 14:00 | expiration | 9605 | 0.11 | 110.862 | 110.962 | 110.412 | ||
| 25764 | 2017.05.23 15:00 | buy stop | 9606 | 0.11 | 111.344 | 110.594 | 112.294 | ||
| 25765 | 2017.05.23 15:00 | sell stop | 9607 | 0.11 | 110.862 | 112.412 | 110.562 | ||
| 25766 | 2017.05.23 18:36 | buy | 9606 | 0.11 | 111.344 | 110.594 | 112.294 | ||
| 25767 | 2017.05.23 18:36 | modify | 9606 | 0.11 | 111.344 | 110.812 | 112.294 | ||
| 25768 | 2017.05.23 18:43 | close | 9606 | 0.11 | 111.523 | 110.812 | 112.294 | 17.66 | 17589.31 |
| 25769 | 2017.05.24 01:00 | expiration | 9607 | 0.11 | 110.862 | 112.412 | 110.562 | ||
| 25770 | 2017.05.24 03:00 | sell stop | 9608 | 0.11 | 110.909 | 111.109 | 110.059 | ||
| 25771 | 2017.05.24 10:00 | buy stop | 9609 | 0.11 | 112.028 | 111.478 | 113.078 | ||
| 25772 | 2017.05.24 10:00 | sell stop | 9610 | 0.11 | 111.451 | 111.551 | 111.001 | ||
| 25773 | 2017.05.24 10:48 | buy | 9609 | 0.11 | 112.028 | 111.478 | 113.078 | ||
| 25774 | 2017.05.24 11:00 | expiration | 9608 | 0.11 | 110.909 | 111.109 | 110.059 | ||
| 25775 | 2017.05.24 14:00 | expiration | 9610 | 0.11 | 111.451 | 111.551 | 111.001 | ||
| 25776 | 2017.05.24 15:00 | buy stop | 9611 | 0.11 | 112.051 | 111.301 | 113.001 | ||
| 25777 | 2017.05.24 15:00 | sell stop | 9612 | 0.11 | 111.474 | 113.024 | 111.174 | ||
| 25778 | 2017.05.24 17:37 | buy | 9611 | 0.11 | 112.051 | 111.301 | 113.001 | ||
| 25779 | 2017.05.24 18:30 | modify | 9611 | 0.11 | 112.051 | 111.695 | 113.001 | ||
| 25780 | 2017.05.24 21:04 | s/l | 9611 | 0.11 | 111.695 | 111.695 | 113.001 | -35.06 | 17554.25 |
| 25781 | 2017.05.25 01:00 | expiration | 9612 | 0.11 | 111.474 | 113.024 | 111.174 | ||
| 25782 | 2017.05.25 03:00 | buy stop | 9613 | 0.11 | 112.127 | 111.677 | 114.527 | ||
| 25783 | 2017.05.25 03:00 | sell stop | 9614 | 0.11 | 111.480 | 111.680 | 110.630 | ||
| 25784 | 2017.05.25 10:00 | buy stop | 9615 | 0.11 | 112.094 | 111.544 | 113.144 | ||
| 25785 | 2017.05.25 10:00 | sell stop | 9616 | 0.11 | 111.480 | 111.580 | 111.030 | ||
| 25786 | 2017.05.25 11:00 | expiration | 9613 | 0.11 | 112.127 | 111.677 | 114.527 | ||
| 25787 | 2017.05.25 11:00 | expiration | 9614 | 0.11 | 111.480 | 111.680 | 110.630 | ||
| 25788 | 2017.05.25 14:00 | expiration | 9615 | 0.11 | 112.094 | 111.544 | 113.144 | ||
| 25789 | 2017.05.25 14:00 | expiration | 9616 | 0.11 | 111.480 | 111.580 | 111.030 | ||
| 25790 | 2017.05.25 15:00 | buy stop | 9617 | 0.11 | 112.094 | 111.344 | 113.044 | ||
| 25791 | 2017.05.25 15:00 | sell stop | 9618 | 0.11 | 111.480 | 113.030 | 111.180 | ||
| 25792 | 2017.05.26 01:00 | expiration | 9617 | 0.11 | 112.094 | 111.344 | 113.044 | ||
| 25793 | 2017.05.26 01:00 | expiration | 9618 | 0.11 | 111.480 | 113.030 | 111.180 | ||
| 25794 | 2017.05.26 03:00 | buy stop | 9619 | 0.11 | 111.951 | 111.501 | 114.351 | ||
| 25795 | 2017.05.26 03:00 | sell stop | 9620 | 0.11 | 111.592 | 111.792 | 110.742 | ||
| 25796 | 2017.05.26 05:20 | sell | 9620 | 0.11 | 111.592 | 111.792 | 110.742 | ||
| 25797 | 2017.05.26 08:00 | s/l | 9609 | 0.11 | 111.478 | 111.478 | 113.078 | -54.27 | 17499.98 |
| 25798 | 2017.05.26 08:00 | modify | 9620 | 0.11 | 111.592 | 111.782 | 110.742 | ||
| 25799 | 2017.05.26 09:00 | modify | 9620 | 0.11 | 111.592 | 111.605 | 110.742 | ||
| 25800 | 2017.05.26 10:00 | modify | 9620 | 0.11 | 111.592 | 111.566 | 110.742 | ||
| 25801 | 2017.05.26 10:00 | buy stop | 9621 | 0.11 | 111.884 | 111.334 | 112.934 | ||
| 25802 | 2017.05.26 10:00 | sell stop | 9622 | 0.11 | 111.276 | 111.376 | 110.826 | ||
| 25803 | 2017.05.26 10:14 | sell | 9622 | 0.11 | 111.276 | 111.376 | 110.826 | ||
| 25804 | 2017.05.26 11:00 | modify | 9620 | 0.11 | 111.592 | 111.540 | 110.742 | ||
| 25805 | 2017.05.26 11:00 | expiration | 9619 | 0.11 | 111.951 | 111.501 | 114.351 | ||
| 25806 | 2017.05.26 11:04 | close | 9620 | 0.11 | 111.192 | 111.540 | 110.742 | 39.57 | 17539.55 |
| 25807 | 2017.05.26 11:15 | delete | 9621 | 0.11 | 111.884 | 111.334 | 112.934 | ||
| 25808 | 2017.05.26 11:25 | close | 9622 | 0.11 | 111.100 | 111.376 | 110.826 | 17.43 | 17556.98 |
| 25809 | 2017.05.29 03:00 | buy stop | 9623 | 0.11 | 111.540 | 111.090 | 113.940 | ||
| 25810 | 2017.05.29 03:00 | sell stop | 9624 | 0.11 | 110.878 | 111.078 | 110.028 | ||
| 25811 | 2017.05.29 10:00 | buy stop | 9625 | 0.11 | 111.469 | 110.919 | 112.519 | ||
| 25812 | 2017.05.29 10:00 | sell stop | 9626 | 0.11 | 111.166 | 111.266 | 110.716 | ||
| 25813 | 2017.05.29 11:00 | expiration | 9623 | 0.11 | 111.540 | 111.090 | 113.940 | ||
| 25814 | 2017.05.29 11:00 | expiration | 9624 | 0.11 | 110.878 | 111.078 | 110.028 | ||
| 25815 | 2017.05.29 14:00 | expiration | 9625 | 0.11 | 111.469 | 110.919 | 112.519 | ||
| 25816 | 2017.05.29 14:00 | expiration | 9626 | 0.11 | 111.166 | 111.266 | 110.716 | ||
| 25817 | 2017.05.29 15:00 | buy stop | 9627 | 0.11 | 111.469 | 110.719 | 112.419 | ||
| 25818 | 2017.05.29 15:00 | sell stop | 9628 | 0.11 | 111.166 | 112.716 | 110.866 | ||
| 25819 | 2017.05.30 01:00 | expiration | 9627 | 0.11 | 111.469 | 110.719 | 112.419 | ||
| 25820 | 2017.05.30 01:00 | expiration | 9628 | 0.11 | 111.166 | 112.716 | 110.866 | ||
| 25821 | 2017.05.30 03:00 | buy stop | 9629 | 0.11 | 111.399 | 110.949 | 113.799 | ||
| 25822 | 2017.05.30 10:00 | buy stop | 9630 | 0.11 | 111.355 | 110.805 | 112.405 | ||
| 25823 | 2017.05.30 10:00 | sell stop | 9631 | 0.11 | 110.774 | 110.874 | 110.324 | ||
| 25824 | 2017.05.30 11:00 | expiration | 9629 | 0.11 | 111.399 | 110.949 | 113.799 | ||
| 25825 | 2017.05.30 14:00 | expiration | 9630 | 0.11 | 111.355 | 110.805 | 112.405 | ||
| 25826 | 2017.05.30 14:00 | expiration | 9631 | 0.11 | 110.774 | 110.874 | 110.324 | ||
| 25827 | 2017.05.30 15:00 | buy stop | 9632 | 0.11 | 111.355 | 110.605 | 112.305 | ||
| 25828 | 2017.05.30 15:00 | sell stop | 9633 | 0.11 | 110.774 | 112.324 | 110.474 | ||
| 25829 | 2017.05.30 18:29 | sell | 9633 | 0.11 | 110.774 | 112.324 | 110.474 | ||
| 25830 | 2017.05.30 18:55 | modify | 9633 | 0.11 | 110.774 | 111.382 | 110.474 | ||
| 25831 | 2017.05.30 19:00 | modify | 9633 | 0.11 | 110.774 | 111.134 | 110.474 | ||
| 25832 | 2017.05.30 20:09 | modify | 9633 | 0.11 | 110.774 | 111.125 | 110.474 | ||
| 25833 | 2017.05.31 01:00 | expiration | 9632 | 0.11 | 111.355 | 110.605 | 112.305 | ||
| 25834 | 2017.05.31 03:00 | sell stop | 9634 | 0.11 | 110.665 | 110.865 | 109.815 | ||
| 25835 | 2017.05.31 03:00 | buy stop | 9635 | 0.11 | 111.238 | 110.788 | 113.638 | ||
| 25836 | 2017.05.31 05:30 | s/l | 9633 | 0.11 | 111.125 | 111.125 | 110.474 | -34.74 | 17522.24 |
| 25837 | 2017.05.31 06:00 | buy | 9635 | 0.11 | 111.238 | 110.788 | 113.638 | ||
| 25838 | 2017.05.31 10:00 | buy stop | 9636 | 0.11 | 111.226 | 110.676 | 112.276 | ||
| 25839 | 2017.05.31 10:00 | sell stop | 9637 | 0.11 | 110.684 | 110.784 | 110.234 | ||
| 25840 | 2017.05.31 11:00 | expiration | 9634 | 0.11 | 110.665 | 110.865 | 109.815 | ||
| 25841 | 2017.05.31 11:38 | s/l | 9635 | 0.11 | 110.788 | 110.788 | 113.638 | -44.68 | 17477.56 |
| 25842 | 2017.05.31 14:00 | expiration | 9636 | 0.11 | 111.226 | 110.676 | 112.276 | ||
| 25843 | 2017.05.31 14:00 | expiration | 9637 | 0.11 | 110.684 | 110.784 | 110.234 | ||
| 25844 | 2017.05.31 15:00 | buy stop | 9638 | 0.11 | 111.226 | 110.476 | 112.176 | ||
| 25845 | 2017.05.31 15:00 | sell stop | 9639 | 0.11 | 110.731 | 112.281 | 110.431 | ||
| 25846 | 2017.05.31 16:49 | sell | 9639 | 0.11 | 110.731 | 112.281 | 110.431 | ||
| 25847 | 2017.05.31 16:49 | modify | 9639 | 0.11 | 110.731 | 111.068 | 110.431 | ||
| 25848 | 2017.05.31 17:00 | modify | 9639 | 0.11 | 110.731 | 110.992 | 110.431 | ||
| 25849 | 2017.05.31 17:04 | close | 9639 | 0.11 | 110.604 | 110.992 | 110.431 | 12.63 | 17490.19 |
| 25850 | 2017.06.01 01:00 | expiration | 9638 | 0.11 | 111.226 | 110.476 | 112.176 | ||
| 25851 | 2017.06.01 03:00 | sell stop | 9640 | 0.11 | 110.484 | 110.684 | 109.634 | ||
| 25852 | 2017.06.01 03:00 | buy stop | 9641 | 0.11 | 111.027 | 110.577 | 113.427 | ||
| 25853 | 2017.06.01 04:10 | buy | 9641 | 0.11 | 111.027 | 110.577 | 113.427 | ||
| 25854 | 2017.06.01 10:00 | buy stop | 9642 | 0.11 | 111.094 | 110.544 | 112.144 | ||
| 25855 | 2017.06.01 10:00 | sell stop | 9643 | 0.11 | 110.540 | 110.640 | 110.090 | ||
| 25856 | 2017.06.01 11:00 | expiration | 9640 | 0.11 | 110.484 | 110.684 | 109.634 | ||
| 25857 | 2017.06.01 11:11 | buy | 9642 | 0.11 | 111.094 | 110.544 | 112.144 | ||
| 25858 | 2017.06.01 11:20 | modify | 9641 | 0.11 | 111.027 | 110.797 | 113.427 | ||
| 25859 | 2017.06.01 14:00 | expiration | 9643 | 0.11 | 110.540 | 110.640 | 110.090 | ||
| 25860 | 2017.06.01 14:07 | modify | 9641 | 0.11 | 111.027 | 110.907 | 113.427 | ||
| 25861 | 2017.06.01 15:00 | modify | 9641 | 0.11 | 111.027 | 111.019 | 113.427 | ||
| 25862 | 2017.06.01 15:00 | buy stop | 9644 | 0.11 | 111.204 | 110.454 | 112.154 | ||
| 25863 | 2017.06.01 15:00 | sell stop | 9645 | 0.11 | 110.540 | 112.090 | 110.240 | ||
| 25864 | 2017.06.01 15:15 | buy | 9644 | 0.11 | 111.204 | 110.454 | 112.154 | ||
| 25865 | 2017.06.01 15:15 | modify | 9642 | 0.11 | 111.094 | 111.019 | 112.144 | ||
| 25866 | 2017.06.01 15:15 | modify | 9644 | 0.11 | 111.204 | 111.019 | 112.154 | ||
| 25867 | 2017.06.01 15:16 | close | 9641 | 0.11 | 111.418 | 111.019 | 113.427 | 38.60 | 17528.79 |
| 25868 | 2017.06.01 15:16 | close | 9644 | 0.11 | 111.420 | 111.019 | 112.154 | 21.32 | 17550.11 |
| 25869 | 2017.06.01 16:00 | modify | 9642 | 0.11 | 111.094 | 111.084 | 112.144 | ||
| 25870 | 2017.06.01 20:00 | modify | 9642 | 0.11 | 111.094 | 111.088 | 112.144 | ||
| 25871 | 2017.06.01 21:00 | modify | 9642 | 0.11 | 111.094 | 111.175 | 112.144 | ||
| 25872 | 2017.06.01 22:00 | modify | 9642 | 0.11 | 111.094 | 111.178 | 112.144 | ||
| 25873 | 2017.06.02 01:00 | modify | 9642 | 0.11 | 111.094 | 111.220 | 112.144 | ||
| 25874 | 2017.06.02 01:00 | expiration | 9645 | 0.11 | 110.540 | 112.090 | 110.240 | ||
| 25875 | 2017.06.02 03:00 | modify | 9642 | 0.11 | 111.094 | 111.258 | 112.144 | ||
| 25876 | 2017.06.02 03:00 | sell stop | 9646 | 0.11 | 110.930 | 111.130 | 110.080 | ||
| 25877 | 2017.06.02 03:08 | close | 9642 | 0.11 | 111.522 | 111.258 | 112.144 | 42.22 | 17592.33 |
| 25878 | 2017.06.02 10:00 | buy stop | 9647 | 0.11 | 111.711 | 111.161 | 112.761 | ||
| 25879 | 2017.06.02 10:00 | sell stop | 9648 | 0.11 | 111.247 | 111.347 | 110.797 | ||
| 25880 | 2017.06.02 11:00 | expiration | 9646 | 0.11 | 110.930 | 111.130 | 110.080 | ||
| 25881 | 2017.06.02 11:15 | delete | 9648 | 0.11 | 111.247 | 111.347 | 110.797 | ||
| 25882 | 2017.06.02 11:15 | delete | 9647 | 0.11 | 111.711 | 111.161 | 112.761 | ||
| 25883 | 2017.06.05 03:00 | buy stop | 9649 | 0.11 | 111.711 | 111.261 | 114.111 | ||
| 25884 | 2017.06.05 03:00 | sell stop | 9650 | 0.11 | 110.331 | 110.531 | 109.481 | ||
| 25885 | 2017.06.05 03:06 | sell | 9650 | 0.11 | 110.331 | 110.531 | 109.481 | ||
| 25886 | 2017.06.05 03:49 | s/l | 9650 | 0.11 | 110.531 | 110.531 | 109.481 | -19.90 | 17572.43 |
| 25887 | 2017.06.05 10:00 | buy stop | 9651 | 0.11 | 110.731 | 110.181 | 111.781 | ||
| 25888 | 2017.06.05 10:00 | sell stop | 9652 | 0.11 | 110.309 | 110.409 | 109.859 | ||
| 25889 | 2017.06.05 11:00 | expiration | 9649 | 0.11 | 111.711 | 111.261 | 114.111 | ||
| 25890 | 2017.06.05 14:00 | expiration | 9651 | 0.11 | 110.731 | 110.181 | 111.781 | ||
| 25891 | 2017.06.05 14:00 | expiration | 9652 | 0.11 | 110.309 | 110.409 | 109.859 | ||
| 25892 | 2017.06.05 15:00 | buy stop | 9653 | 0.11 | 110.731 | 109.981 | 111.681 | ||
| 25893 | 2017.06.05 15:00 | sell stop | 9654 | 0.11 | 110.309 | 111.859 | 110.009 | ||
| 25894 | 2017.06.06 01:00 | expiration | 9653 | 0.11 | 110.731 | 109.981 | 111.681 | ||
| 25895 | 2017.06.06 01:00 | expiration | 9654 | 0.11 | 110.309 | 111.859 | 110.009 | ||
| 25896 | 2017.06.06 03:00 | buy stop | 9655 | 0.11 | 110.731 | 110.281 | 113.131 | ||
| 25897 | 2017.06.06 10:00 | buy stop | 9656 | 0.11 | 110.550 | 110.000 | 111.600 | ||
| 25898 | 2017.06.06 10:00 | sell stop | 9657 | 0.11 | 109.573 | 109.673 | 109.123 | ||
| 25899 | 2017.06.06 10:23 | sell | 9657 | 0.11 | 109.573 | 109.673 | 109.123 | ||
| 25900 | 2017.06.06 10:41 | s/l | 9657 | 0.11 | 109.673 | 109.673 | 109.123 | -10.03 | 17562.40 |
| 25901 | 2017.06.06 11:00 | expiration | 9655 | 0.11 | 110.731 | 110.281 | 113.131 | ||
| 25902 | 2017.06.06 14:00 | expiration | 9656 | 0.11 | 110.550 | 110.000 | 111.600 | ||
| 25903 | 2017.06.06 15:00 | buy stop | 9658 | 0.11 | 110.527 | 109.777 | 111.477 | ||
| 25904 | 2017.06.06 15:00 | sell stop | 9659 | 0.11 | 109.282 | 110.832 | 108.982 | ||
| 25905 | 2017.06.06 18:18 | sell | 9659 | 0.11 | 109.282 | 110.832 | 108.982 | ||
| 25906 | 2017.06.07 01:00 | expiration | 9658 | 0.11 | 110.527 | 109.777 | 111.477 | ||
| 25907 | 2017.06.07 03:00 | sell stop | 9660 | 0.11 | 109.227 | 109.427 | 108.377 | ||
| 25908 | 2017.06.07 03:00 | buy stop | 9661 | 0.11 | 109.893 | 109.443 | 112.293 | ||
| 25909 | 2017.06.07 10:00 | buy stop | 9662 | 0.11 | 109.631 | 109.081 | 110.681 | ||
| 25910 | 2017.06.07 10:00 | sell stop | 9663 | 0.11 | 109.227 | 109.327 | 108.777 | ||
| 25911 | 2017.06.07 10:07 | sell | 9660 | 0.11 | 109.227 | 109.427 | 108.377 | ||
| 25912 | 2017.06.07 10:07 | sell | 9663 | 0.11 | 109.227 | 109.327 | 108.777 | ||
| 25913 | 2017.06.07 10:07 | modify | 9659 | 0.11 | 109.282 | 109.651 | 108.982 | ||
| 25914 | 2017.06.07 10:45 | s/l | 9663 | 0.11 | 109.327 | 109.327 | 108.777 | -10.06 | 17552.34 |
| 25915 | 2017.06.07 11:00 | expiration | 9661 | 0.11 | 109.893 | 109.443 | 112.293 | ||
| 25916 | 2017.06.07 11:29 | modify | 9659 | 0.11 | 109.282 | 109.545 | 108.982 | ||
| 25917 | 2017.06.07 11:53 | close | 9659 | 0.11 | 109.150 | 109.545 | 108.982 | 13.30 | 17565.64 |
| 25918 | 2017.06.07 13:15 | s/l | 9660 | 0.11 | 109.427 | 109.427 | 108.377 | -20.10 | 17545.54 |
| 25919 | 2017.06.07 14:00 | expiration | 9662 | 0.11 | 109.631 | 109.081 | 110.681 | ||
| 25920 | 2017.06.07 15:00 | buy stop | 9664 | 0.11 | 109.631 | 108.881 | 110.581 | ||
| 25921 | 2017.06.07 15:00 | sell stop | 9665 | 0.11 | 109.116 | 110.666 | 108.816 | ||
| 25922 | 2017.06.07 16:36 | buy | 9664 | 0.11 | 109.631 | 108.881 | 110.581 | ||
| 25923 | 2017.06.07 21:06 | modify | 9664 | 0.11 | 109.631 | 109.059 | 110.581 | ||
| 25924 | 2017.06.07 21:08 | close | 9664 | 0.11 | 109.784 | 109.059 | 110.581 | 15.33 | 17560.87 |
| 25925 | 2017.06.08 01:00 | expiration | 9665 | 0.11 | 109.116 | 110.666 | 108.816 | ||
| 25926 | 2017.06.08 03:00 | sell stop | 9666 | 0.11 | 109.116 | 109.316 | 108.266 | ||
| 25927 | 2017.06.08 10:00 | buy stop | 9667 | 0.11 | 110.012 | 109.462 | 111.062 | ||
| 25928 | 2017.06.08 10:00 | sell stop | 9668 | 0.11 | 109.344 | 109.444 | 108.894 | ||
| 25929 | 2017.06.08 11:00 | expiration | 9666 | 0.11 | 109.116 | 109.316 | 108.266 | ||
| 25930 | 2017.06.08 12:10 | buy | 9667 | 0.11 | 110.012 | 109.462 | 111.062 | ||
| 25931 | 2017.06.08 14:00 | expiration | 9668 | 0.11 | 109.344 | 109.444 | 108.894 | ||
| 25932 | 2017.06.08 14:49 | modify | 9667 | 0.11 | 110.012 | 109.775 | 111.062 | ||
| 25933 | 2017.06.08 15:00 | buy stop | 9669 | 0.11 | 110.186 | 109.436 | 111.136 | ||
| 25934 | 2017.06.08 15:00 | sell stop | 9670 | 0.11 | 109.380 | 110.930 | 109.080 | ||
| 25935 | 2017.06.08 15:02 | buy | 9669 | 0.11 | 110.186 | 109.436 | 111.136 | ||
| 25936 | 2017.06.08 15:08 | modify | 9667 | 0.11 | 110.012 | 109.827 | 111.062 | ||
| 25937 | 2017.06.08 16:42 | modify | 9667 | 0.11 | 110.012 | 109.866 | 111.062 | ||
| 25938 | 2017.06.08 16:45 | modify | 9669 | 0.11 | 110.186 | 109.866 | 111.136 | ||
| 25939 | 2017.06.08 17:01 | close | 9669 | 0.11 | 110.348 | 109.866 | 111.136 | 16.15 | 17577.02 |
| 25940 | 2017.06.08 21:49 | s/l | 9667 | 0.11 | 109.866 | 109.866 | 111.062 | -14.62 | 17562.40 |
| 25941 | 2017.06.09 01:00 | expiration | 9670 | 0.11 | 109.380 | 110.930 | 109.080 | ||
| 25942 | 2017.06.09 03:00 | buy stop | 9671 | 0.11 | 110.384 | 109.934 | 112.784 | ||
| 25943 | 2017.06.09 03:00 | sell stop | 9672 | 0.11 | 109.380 | 109.580 | 108.530 | ||
| 25944 | 2017.06.09 09:39 | buy | 9671 | 0.11 | 110.384 | 109.934 | 112.784 | ||
| 25945 | 2017.06.09 10:00 | buy stop | 9673 | 0.11 | 110.476 | 109.926 | 111.526 | ||
| 25946 | 2017.06.09 10:00 | sell stop | 9674 | 0.11 | 109.729 | 109.829 | 109.279 | ||
| 25947 | 2017.06.09 10:03 | buy | 9673 | 0.11 | 110.476 | 109.926 | 111.526 | ||
| 25948 | 2017.06.09 11:00 | expiration | 9672 | 0.11 | 109.380 | 109.580 | 108.530 | ||
| 25949 | 2017.06.09 11:15 | delete | 9674 | 0.11 | 109.729 | 109.829 | 109.279 | ||
| 25950 | 2017.06.09 11:45 | close | 9671 | 0.11 | 110.391 | 109.934 | 112.784 | 0.70 | 17563.10 |
| 25951 | 2017.06.09 11:45 | close | 9673 | 0.11 | 110.391 | 109.926 | 111.526 | -8.47 | 17554.63 |
| 25952 | 2017.06.12 03:00 | buy stop | 9675 | 0.11 | 110.810 | 110.360 | 113.210 | ||
| 25953 | 2017.06.12 03:00 | sell stop | 9676 | 0.11 | 110.089 | 110.289 | 109.239 | ||
| 25954 | 2017.06.12 10:00 | buy stop | 9677 | 0.11 | 110.617 | 110.067 | 111.667 | ||
| 25955 | 2017.06.12 10:00 | sell stop | 9678 | 0.11 | 110.132 | 110.232 | 109.682 | ||
| 25956 | 2017.06.12 11:00 | expiration | 9675 | 0.11 | 110.810 | 110.360 | 113.210 | ||
| 25957 | 2017.06.12 11:00 | expiration | 9676 | 0.11 | 110.089 | 110.289 | 109.239 | ||
| 25958 | 2017.06.12 11:16 | sell | 9678 | 0.11 | 110.132 | 110.232 | 109.682 | ||
| 25959 | 2017.06.12 11:51 | close | 9678 | 0.11 | 109.972 | 110.232 | 109.682 | 16.00 | 17570.63 |
| 25960 | 2017.06.12 14:00 | expiration | 9677 | 0.11 | 110.617 | 110.067 | 111.667 | ||
| 25961 | 2017.06.12 15:00 | buy stop | 9679 | 0.11 | 110.439 | 109.689 | 111.389 | ||
| 25962 | 2017.06.13 01:00 | expiration | 9679 | 0.11 | 110.439 | 109.689 | 111.389 | ||
| 25963 | 2017.06.13 03:00 | buy stop | 9680 | 0.11 | 110.316 | 109.866 | 112.716 | ||
| 25964 | 2017.06.13 03:00 | sell stop | 9681 | 0.11 | 109.633 | 109.833 | 108.783 | ||
| 25965 | 2017.06.13 10:00 | buy stop | 9682 | 0.11 | 110.108 | 109.558 | 111.158 | ||
| 25966 | 2017.06.13 10:00 | sell stop | 9683 | 0.11 | 109.633 | 109.733 | 109.183 | ||
| 25967 | 2017.06.13 10:01 | buy | 9682 | 0.11 | 110.108 | 109.558 | 111.158 | ||
| 25968 | 2017.06.13 11:00 | expiration | 9680 | 0.11 | 110.316 | 109.866 | 112.716 | ||
| 25969 | 2017.06.13 11:00 | expiration | 9681 | 0.11 | 109.633 | 109.833 | 108.783 | ||
| 25970 | 2017.06.13 14:00 | expiration | 9683 | 0.11 | 109.633 | 109.733 | 109.183 | ||
| 25971 | 2017.06.13 15:00 | sell stop | 9684 | 0.11 | 109.752 | 111.302 | 109.452 | ||
| 25972 | 2017.06.13 15:00 | buy stop | 9685 | 0.11 | 110.271 | 109.521 | 111.221 | ||
| 25973 | 2017.06.14 01:00 | expiration | 9684 | 0.11 | 109.752 | 111.302 | 109.452 | ||
| 25974 | 2017.06.14 01:00 | expiration | 9685 | 0.11 | 110.271 | 109.521 | 111.221 | ||
| 25975 | 2017.06.14 03:00 | buy stop | 9686 | 0.11 | 110.271 | 109.821 | 112.671 | ||
| 25976 | 2017.06.14 03:00 | sell stop | 9687 | 0.11 | 109.914 | 110.114 | 109.064 | ||
| 25977 | 2017.06.14 10:00 | buy stop | 9688 | 0.11 | 110.133 | 109.583 | 111.183 | ||
| 25978 | 2017.06.14 10:00 | sell stop | 9689 | 0.11 | 109.934 | 110.034 | 109.484 | ||
| 25979 | 2017.06.14 10:26 | buy | 9688 | 0.11 | 110.133 | 109.583 | 111.183 | ||
| 25980 | 2017.06.14 11:00 | expiration | 9686 | 0.11 | 110.271 | 109.821 | 112.671 | ||
| 25981 | 2017.06.14 11:00 | expiration | 9687 | 0.11 | 109.914 | 110.114 | 109.064 | ||
| 25982 | 2017.06.14 13:07 | modify | 9688 | 0.11 | 110.133 | 110.036 | 111.183 | ||
| 25983 | 2017.06.14 13:07 | modify | 9682 | 0.11 | 110.108 | 110.036 | 111.158 | ||
| 25984 | 2017.06.14 14:00 | expiration | 9689 | 0.11 | 109.934 | 110.034 | 109.484 | ||
| 25985 | 2017.06.14 14:11 | modify | 9688 | 0.11 | 110.133 | 110.141 | 111.183 | ||
| 25986 | 2017.06.14 14:11 | modify | 9682 | 0.11 | 110.108 | 110.141 | 111.158 | ||
| 25987 | 2017.06.14 15:00 | sell stop | 9690 | 0.11 | 109.934 | 111.484 | 109.634 | ||
| 25988 | 2017.06.14 15:00 | buy stop | 9691 | 0.11 | 110.342 | 109.592 | 111.292 | ||
| 25989 | 2017.06.14 15:00 | modify | 9688 | 0.11 | 110.133 | 110.149 | 111.183 | ||
| 25990 | 2017.06.14 15:00 | modify | 9682 | 0.11 | 110.108 | 110.149 | 111.158 | ||
| 25991 | 2017.06.14 15:30 | s/l | 9682 | 0.11 | 110.149 | 110.149 | 111.158 | 4.10 | 17574.73 |
| 25992 | 2017.06.14 15:30 | s/l | 9688 | 0.11 | 110.149 | 110.149 | 111.183 | 1.60 | 17576.33 |
| 25993 | 2017.06.14 15:30 | sell | 9690 | 0.11 | 109.934 | 111.484 | 109.634 | ||
| 25994 | 2017.06.14 15:30 | modify | 9690 | 0.11 | 109.934 | 110.446 | 109.634 | ||
| 25995 | 2017.06.14 15:32 | close | 9690 | 0.11 | 109.768 | 110.446 | 109.634 | 16.64 | 17592.97 |
| 25996 | 2017.06.15 01:00 | expiration | 9691 | 0.11 | 110.342 | 109.592 | 111.292 | ||
| 25997 | 2017.06.15 03:00 | buy stop | 9692 | 0.11 | 110.342 | 109.892 | 112.742 | ||
| 25998 | 2017.06.15 03:00 | sell stop | 9693 | 0.11 | 108.814 | 109.014 | 107.964 | ||
| 25999 | 2017.06.15 10:00 | buy stop | 9694 | 0.11 | 109.864 | 109.314 | 110.914 | ||
| 26000 | 2017.06.15 10:00 | sell stop | 9695 | 0.11 | 108.814 | 108.914 | 108.364 | ||
| 26001 | 2017.06.15 11:00 | expiration | 9692 | 0.11 | 110.342 | 109.892 | 112.742 | ||
| 26002 | 2017.06.15 11:00 | expiration | 9693 | 0.11 | 108.814 | 109.014 | 107.964 | ||
| 26003 | 2017.06.15 14:00 | expiration | 9694 | 0.11 | 109.864 | 109.314 | 110.914 | ||
| 26004 | 2017.06.15 14:00 | expiration | 9695 | 0.11 | 108.814 | 108.914 | 108.364 | ||
| 26005 | 2017.06.15 15:00 | sell stop | 9696 | 0.11 | 108.814 | 110.364 | 108.514 | ||
| 26006 | 2017.06.15 15:00 | buy stop | 9697 | 0.11 | 110.160 | 109.410 | 111.110 | ||
| 26007 | 2017.06.15 15:03 | buy | 9697 | 0.11 | 110.160 | 109.410 | 111.110 | ||
| 26008 | 2017.06.15 15:05 | modify | 9697 | 0.11 | 110.160 | 109.597 | 111.110 | ||
| 26009 | 2017.06.15 15:31 | close | 9697 | 0.11 | 110.346 | 109.597 | 111.110 | 18.54 | 17611.51 |
| 26010 | 2017.06.16 01:00 | expiration | 9696 | 0.11 | 108.814 | 110.364 | 108.514 | ||
| 26011 | 2017.06.16 03:00 | sell stop | 9698 | 0.11 | 109.478 | 109.678 | 108.628 | ||
| 26012 | 2017.06.16 10:00 | buy stop | 9699 | 0.11 | 111.379 | 110.829 | 112.429 | ||
| 26013 | 2017.06.16 10:00 | sell stop | 9700 | 0.11 | 110.651 | 110.751 | 110.201 | ||
| 26014 | 2017.06.16 11:00 | expiration | 9698 | 0.11 | 109.478 | 109.678 | 108.628 | ||
| 26015 | 2017.06.16 11:15 | delete | 9700 | 0.11 | 110.651 | 110.751 | 110.201 | ||
| 26016 | 2017.06.16 11:15 | delete | 9699 | 0.11 | 111.379 | 110.829 | 112.429 | ||
| 26017 | 2017.06.19 03:00 | buy stop | 9701 | 0.11 | 111.417 | 110.967 | 113.817 | ||
| 26018 | 2017.06.19 03:00 | sell stop | 9702 | 0.11 | 110.646 | 110.846 | 109.796 | ||
| 26019 | 2017.06.19 10:00 | buy stop | 9703 | 0.11 | 111.136 | 110.586 | 112.186 | ||
| 26020 | 2017.06.19 10:00 | sell stop | 9704 | 0.11 | 110.731 | 110.831 | 110.281 | ||
| 26021 | 2017.06.19 10:05 | buy | 9703 | 0.11 | 111.136 | 110.586 | 112.186 | ||
| 26022 | 2017.06.19 11:00 | expiration | 9701 | 0.11 | 111.417 | 110.967 | 113.817 | ||
| 26023 | 2017.06.19 11:00 | expiration | 9702 | 0.11 | 110.646 | 110.846 | 109.796 | ||
| 26024 | 2017.06.19 14:00 | expiration | 9704 | 0.11 | 110.731 | 110.831 | 110.281 | ||
| 26025 | 2017.06.19 15:00 | buy stop | 9705 | 0.11 | 111.209 | 110.459 | 112.159 | ||
| 26026 | 2017.06.19 15:00 | sell stop | 9706 | 0.11 | 110.731 | 112.281 | 110.431 | ||
| 26027 | 2017.06.19 15:25 | buy | 9705 | 0.11 | 111.209 | 110.459 | 112.159 | ||
| 26028 | 2017.06.19 15:28 | modify | 9705 | 0.11 | 111.209 | 110.869 | 112.159 | ||
| 26029 | 2017.06.19 15:31 | modify | 9703 | 0.11 | 111.136 | 110.869 | 112.186 | ||
| 26030 | 2017.06.19 16:00 | modify | 9705 | 0.11 | 111.209 | 110.897 | 112.159 | ||
| 26031 | 2017.06.19 16:11 | modify | 9703 | 0.11 | 111.136 | 110.897 | 112.186 | ||
| 26032 | 2017.06.19 17:01 | close | 9705 | 0.11 | 111.368 | 110.897 | 112.159 | 15.70 | 17627.21 |
| 26033 | 2017.06.19 18:01 | modify | 9703 | 0.11 | 111.136 | 110.909 | 112.186 | ||
| 26034 | 2017.06.19 19:00 | modify | 9703 | 0.11 | 111.136 | 111.080 | 112.186 | ||
| 26035 | 2017.06.19 20:00 | modify | 9703 | 0.11 | 111.136 | 111.196 | 112.186 | ||
| 26036 | 2017.06.19 21:00 | modify | 9703 | 0.11 | 111.136 | 111.301 | 112.186 | ||
| 26037 | 2017.06.19 22:11 | close | 9703 | 0.11 | 111.555 | 111.301 | 112.186 | 41.32 | 17668.53 |
| 26038 | 2017.06.20 01:00 | expiration | 9706 | 0.11 | 110.731 | 112.281 | 110.431 | ||
| 26039 | 2017.06.20 03:00 | sell stop | 9707 | 0.11 | 110.909 | 111.109 | 110.059 | ||
| 26040 | 2017.06.20 10:00 | buy stop | 9708 | 0.11 | 111.776 | 111.226 | 112.826 | ||
| 26041 | 2017.06.20 10:00 | sell stop | 9709 | 0.11 | 111.327 | 111.427 | 110.877 | ||
| 26042 | 2017.06.20 10:16 | buy | 9708 | 0.11 | 111.776 | 111.226 | 112.826 | ||
| 26043 | 2017.06.20 11:00 | expiration | 9707 | 0.11 | 110.909 | 111.109 | 110.059 | ||
| 26044 | 2017.06.20 14:00 | expiration | 9709 | 0.11 | 111.327 | 111.427 | 110.877 | ||
| 26045 | 2017.06.20 15:00 | buy stop | 9710 | 0.11 | 111.787 | 111.037 | 112.737 | ||
| 26046 | 2017.06.20 15:00 | sell stop | 9711 | 0.11 | 111.448 | 112.998 | 111.148 | ||
| 26047 | 2017.06.20 15:03 | sell | 9711 | 0.11 | 111.448 | 112.998 | 111.148 | ||
| 26048 | 2017.06.20 15:06 | modify | 9711 | 0.11 | 111.448 | 111.789 | 111.148 | ||
| 26049 | 2017.06.21 01:00 | expiration | 9710 | 0.11 | 111.787 | 111.037 | 112.737 | ||
| 26050 | 2017.06.21 01:51 | modify | 9711 | 0.11 | 111.448 | 111.574 | 111.148 | ||
| 26051 | 2017.06.21 02:00 | modify | 9711 | 0.11 | 111.448 | 111.536 | 111.148 | ||
| 26052 | 2017.06.21 02:18 | close | 9711 | 0.11 | 111.320 | 111.536 | 111.148 | 12.65 | 17681.18 |
| 26053 | 2017.06.21 03:00 | buy stop | 9712 | 0.11 | 111.787 | 111.337 | 114.187 | ||
| 26054 | 2017.06.21 03:00 | sell stop | 9713 | 0.11 | 111.270 | 111.470 | 110.420 | ||
| 26055 | 2017.06.21 03:30 | sell | 9713 | 0.11 | 111.270 | 111.470 | 110.420 | ||
| 26056 | 2017.06.21 06:19 | s/l | 9708 | 0.11 | 111.226 | 111.226 | 112.826 | -54.39 | 17626.79 |
| 26057 | 2017.06.21 10:00 | buy stop | 9714 | 0.11 | 111.567 | 111.017 | 112.617 | ||
| 26058 | 2017.06.21 10:00 | sell stop | 9715 | 0.11 | 111.188 | 111.288 | 110.738 | ||
| 26059 | 2017.06.21 10:05 | sell | 9715 | 0.11 | 111.188 | 111.288 | 110.738 | ||
| 26060 | 2017.06.21 10:24 | modify | 9713 | 0.11 | 111.270 | 111.406 | 110.420 | ||
| 26061 | 2017.06.21 11:00 | expiration | 9712 | 0.11 | 111.787 | 111.337 | 114.187 | ||
| 26062 | 2017.06.21 11:00 | modify | 9713 | 0.11 | 111.270 | 111.386 | 110.420 | ||
| 26063 | 2017.06.21 14:00 | expiration | 9714 | 0.11 | 111.567 | 111.017 | 112.617 | ||
| 26064 | 2017.06.21 14:00 | s/l | 9715 | 0.11 | 111.288 | 111.288 | 110.738 | -9.88 | 17616.91 |
| 26065 | 2017.06.21 14:50 | s/l | 9713 | 0.11 | 111.386 | 111.386 | 110.420 | -11.45 | 17605.46 |
| 26066 | 2017.06.21 15:00 | buy stop | 9716 | 0.11 | 111.516 | 110.766 | 112.466 | ||
| 26067 | 2017.06.21 15:00 | sell stop | 9717 | 0.11 | 111.068 | 112.618 | 110.768 | ||
| 26068 | 2017.06.21 15:18 | buy | 9716 | 0.11 | 111.516 | 110.766 | 112.466 | ||
| 26069 | 2017.06.21 15:24 | modify | 9716 | 0.11 | 111.516 | 111.083 | 112.466 | ||
| 26070 | 2017.06.21 16:00 | modify | 9716 | 0.11 | 111.516 | 111.249 | 112.466 | ||
| 26071 | 2017.06.21 17:00 | modify | 9716 | 0.11 | 111.516 | 111.309 | 112.466 | ||
| 26072 | 2017.06.21 17:01 | close | 9716 | 0.11 | 111.709 | 111.309 | 112.466 | 19.00 | 17624.46 |
| 26073 | 2017.06.22 01:00 | expiration | 9717 | 0.11 | 111.068 | 112.618 | 110.768 | ||
| 26074 | 2017.06.22 03:00 | buy stop | 9718 | 0.11 | 111.739 | 111.289 | 114.139 | ||
| 26075 | 2017.06.22 03:00 | sell stop | 9719 | 0.11 | 111.068 | 111.268 | 110.218 | ||
| 26076 | 2017.06.22 04:46 | sell | 9719 | 0.11 | 111.068 | 111.268 | 110.218 | ||
| 26077 | 2017.06.22 10:00 | buy stop | 9720 | 0.11 | 111.596 | 111.046 | 112.646 | ||
| 26078 | 2017.06.22 10:00 | sell stop | 9721 | 0.11 | 110.950 | 111.050 | 110.500 | ||
| 26079 | 2017.06.22 11:00 | expiration | 9718 | 0.11 | 111.739 | 111.289 | 114.139 | ||
| 26080 | 2017.06.22 13:19 | s/l | 9719 | 0.11 | 111.268 | 111.268 | 110.218 | -19.77 | 17604.69 |
| 26081 | 2017.06.22 14:00 | expiration | 9720 | 0.11 | 111.596 | 111.046 | 112.646 | ||
| 26082 | 2017.06.22 14:00 | expiration | 9721 | 0.11 | 110.950 | 111.050 | 110.500 | ||
| 26083 | 2017.06.22 15:00 | buy stop | 9722 | 0.11 | 111.436 | 110.686 | 112.386 | ||
| 26084 | 2017.06.22 15:00 | sell stop | 9723 | 0.11 | 110.950 | 112.500 | 110.650 | ||
| 26085 | 2017.06.22 17:48 | buy | 9722 | 0.11 | 111.436 | 110.686 | 112.386 | ||
| 26086 | 2017.06.23 01:00 | expiration | 9723 | 0.11 | 110.950 | 112.500 | 110.650 | ||
| 26087 | 2017.06.23 03:00 | buy stop | 9724 | 0.11 | 111.446 | 110.996 | 113.846 | ||
| 26088 | 2017.06.23 03:00 | sell stop | 9725 | 0.11 | 110.953 | 111.153 | 110.103 | ||
| 26089 | 2017.06.23 10:00 | buy stop | 9726 | 0.11 | 111.444 | 110.894 | 112.494 | ||
| 26090 | 2017.06.23 10:00 | sell stop | 9727 | 0.11 | 111.216 | 111.316 | 110.766 | ||
| 26091 | 2017.06.23 11:00 | expiration | 9724 | 0.11 | 111.446 | 110.996 | 113.846 | ||
| 26092 | 2017.06.23 11:00 | expiration | 9725 | 0.11 | 110.953 | 111.153 | 110.103 | ||
| 26093 | 2017.06.23 11:10 | sell | 9727 | 0.11 | 111.216 | 111.316 | 110.766 | ||
| 26094 | 2017.06.23 11:15 | delete | 9726 | 0.11 | 111.444 | 110.894 | 112.494 | ||
| 26095 | 2017.06.23 11:45 | close | 9727 | 0.11 | 111.289 | 111.316 | 110.766 | -7.22 | 17597.47 |
| 26096 | 2017.06.23 11:45 | close | 9722 | 0.11 | 111.274 | 110.686 | 112.386 | -16.01 | 17581.46 |
| 26097 | 2017.06.26 03:00 | buy stop | 9728 | 0.11 | 111.361 | 110.911 | 113.761 | ||
| 26098 | 2017.06.26 03:00 | sell stop | 9729 | 0.11 | 111.103 | 111.303 | 110.253 | ||
| 26099 | 2017.06.26 03:19 | buy | 9728 | 0.11 | 111.361 | 110.911 | 113.761 | ||
| 26100 | 2017.06.26 10:00 | sell stop | 9730 | 0.11 | 111.103 | 111.203 | 110.653 | ||
| 26101 | 2017.06.26 10:17 | modify | 9728 | 0.11 | 111.361 | 111.273 | 113.761 | ||
| 26102 | 2017.06.26 11:00 | expiration | 9729 | 0.11 | 111.103 | 111.303 | 110.253 | ||
| 26103 | 2017.06.26 11:01 | modify | 9728 | 0.11 | 111.361 | 111.331 | 113.761 | ||
| 26104 | 2017.06.26 11:02 | close | 9728 | 0.11 | 111.550 | 111.331 | 113.761 | 18.64 | 17600.10 |
| 26105 | 2017.06.26 14:00 | expiration | 9730 | 0.11 | 111.103 | 111.203 | 110.653 | ||
| 26106 | 2017.06.26 15:00 | buy stop | 9731 | 0.11 | 111.726 | 110.976 | 112.676 | ||
| 26107 | 2017.06.26 15:00 | sell stop | 9732 | 0.11 | 111.103 | 112.653 | 110.803 | ||
| 26108 | 2017.06.26 21:26 | buy | 9731 | 0.11 | 111.726 | 110.976 | 112.676 | ||
| 26109 | 2017.06.26 21:26 | modify | 9731 | 0.11 | 111.726 | 111.399 | 112.676 | ||
| 26110 | 2017.06.26 21:30 | close | 9731 | 0.11 | 111.891 | 111.399 | 112.676 | 16.22 | 17616.32 |
| 26111 | 2017.06.27 01:00 | expiration | 9732 | 0.11 | 111.103 | 112.653 | 110.803 | ||
| 26112 | 2017.06.27 03:00 | buy stop | 9733 | 0.11 | 111.945 | 111.495 | 114.345 | ||
| 26113 | 2017.06.27 03:00 | sell stop | 9734 | 0.11 | 111.286 | 111.486 | 110.436 | ||
| 26114 | 2017.06.27 03:00 | buy | 9733 | 0.11 | 111.945 | 111.495 | 114.345 | ||
| 26115 | 2017.06.27 04:43 | modify | 9733 | 0.11 | 111.945 | 111.839 | 114.345 | ||
| 26116 | 2017.06.27 07:38 | s/l | 9733 | 0.11 | 111.839 | 111.839 | 114.345 | -10.43 | 17605.89 |
| 26117 | 2017.06.27 10:00 | buy stop | 9735 | 0.11 | 112.076 | 111.526 | 113.126 | ||
| 26118 | 2017.06.27 10:00 | sell stop | 9736 | 0.11 | 111.476 | 111.576 | 111.026 | ||
| 26119 | 2017.06.27 11:00 | expiration | 9734 | 0.11 | 111.286 | 111.486 | 110.436 | ||
| 26120 | 2017.06.27 11:02 | sell | 9736 | 0.11 | 111.476 | 111.576 | 111.026 | ||
| 26121 | 2017.06.27 11:06 | s/l | 9736 | 0.11 | 111.576 | 111.576 | 111.026 | -9.86 | 17596.03 |
| 26122 | 2017.06.27 14:00 | expiration | 9735 | 0.11 | 112.076 | 111.526 | 113.126 | ||
| 26123 | 2017.06.27 15:00 | buy stop | 9737 | 0.11 | 112.076 | 111.326 | 113.026 | ||
| 26124 | 2017.06.27 15:00 | sell stop | 9738 | 0.11 | 111.461 | 113.011 | 111.161 | ||
| 26125 | 2017.06.27 17:00 | buy | 9737 | 0.11 | 112.076 | 111.326 | 113.026 | ||
| 26126 | 2017.06.27 17:21 | modify | 9737 | 0.11 | 112.076 | 111.660 | 113.026 | ||
| 26127 | 2017.06.27 18:00 | modify | 9737 | 0.11 | 112.076 | 111.852 | 113.026 | ||
| 26128 | 2017.06.27 18:02 | close | 9737 | 0.11 | 112.234 | 111.852 | 113.026 | 15.49 | 17611.52 |
| 26129 | 2017.06.28 01:00 | expiration | 9738 | 0.11 | 111.461 | 113.011 | 111.161 | ||
| 26130 | 2017.06.28 03:00 | buy stop | 9739 | 0.11 | 112.465 | 112.015 | 114.865 | ||
| 26131 | 2017.06.28 03:00 | sell stop | 9740 | 0.11 | 111.461 | 111.661 | 110.611 | ||
| 26132 | 2017.06.28 10:00 | buy stop | 9741 | 0.11 | 112.465 | 111.915 | 113.515 | ||
| 26133 | 2017.06.28 10:00 | sell stop | 9742 | 0.11 | 112.031 | 112.131 | 111.581 | ||
| 26134 | 2017.06.28 11:00 | expiration | 9739 | 0.11 | 112.465 | 112.015 | 114.865 | ||
| 26135 | 2017.06.28 11:00 | expiration | 9740 | 0.11 | 111.461 | 111.661 | 110.611 | ||
| 26136 | 2017.06.28 11:11 | sell | 9742 | 0.11 | 112.031 | 112.131 | 111.581 | ||
| 26137 | 2017.06.28 12:14 | s/l | 9742 | 0.11 | 112.131 | 112.131 | 111.581 | -9.81 | 17601.71 |
| 26138 | 2017.06.28 14:00 | expiration | 9741 | 0.11 | 112.465 | 111.915 | 113.515 | ||
| 26139 | 2017.06.28 15:00 | buy stop | 9743 | 0.11 | 112.415 | 111.665 | 113.365 | ||
| 26140 | 2017.06.28 15:00 | sell stop | 9744 | 0.11 | 111.830 | 113.380 | 111.530 | ||
| 26141 | 2017.06.29 01:00 | expiration | 9743 | 0.11 | 112.415 | 111.665 | 113.365 | ||
| 26142 | 2017.06.29 01:00 | expiration | 9744 | 0.11 | 111.830 | 113.380 | 111.530 | ||
| 26143 | 2017.06.29 03:00 | sell stop | 9745 | 0.11 | 111.830 | 112.030 | 110.980 | ||
| 26144 | 2017.06.29 10:00 | buy stop | 9746 | 0.11 | 112.404 | 111.854 | 113.454 | ||
| 26145 | 2017.06.29 10:00 | sell stop | 9747 | 0.11 | 112.134 | 112.234 | 111.684 | ||
| 26146 | 2017.06.29 10:46 | buy | 9746 | 0.11 | 112.404 | 111.854 | 113.454 | ||
| 26147 | 2017.06.29 11:00 | expiration | 9745 | 0.11 | 111.830 | 112.030 | 110.980 | ||
| 26148 | 2017.06.29 11:00 | modify | 9746 | 0.11 | 112.404 | 112.146 | 113.454 | ||
| 26149 | 2017.06.29 12:00 | modify | 9746 | 0.11 | 112.404 | 112.245 | 113.454 | ||
| 26150 | 2017.06.29 14:00 | expiration | 9747 | 0.11 | 112.134 | 112.234 | 111.684 | ||
| 26151 | 2017.06.29 15:00 | modify | 9746 | 0.11 | 112.404 | 112.329 | 113.454 | ||
| 26152 | 2017.06.29 15:00 | buy stop | 9748 | 0.11 | 112.744 | 111.994 | 113.694 | ||
| 26153 | 2017.06.29 15:00 | sell stop | 9749 | 0.11 | 112.134 | 113.684 | 111.834 | ||
| 26154 | 2017.06.29 15:30 | buy | 9748 | 0.11 | 112.744 | 111.994 | 113.694 | ||
| 26155 | 2017.06.29 15:40 | modify | 9748 | 0.11 | 112.744 | 112.329 | 113.694 | ||
| 26156 | 2017.06.29 15:42 | close | 9746 | 0.11 | 112.829 | 112.329 | 113.454 | 41.43 | 17643.14 |
| 26157 | 2017.06.29 16:00 | modify | 9748 | 0.11 | 112.744 | 112.428 | 113.694 | ||
| 26158 | 2017.06.29 16:08 | close | 9748 | 0.11 | 112.898 | 112.428 | 113.694 | 15.00 | 17658.14 |
| 26159 | 2017.06.29 19:39 | sell | 9749 | 0.11 | 112.134 | 113.684 | 111.834 | ||
| 26160 | 2017.06.29 19:39 | modify | 9749 | 0.11 | 112.134 | 112.903 | 111.834 | ||
| 26161 | 2017.06.29 20:00 | modify | 9749 | 0.11 | 112.134 | 112.605 | 111.834 | ||
| 26162 | 2017.06.29 20:00 | close | 9749 | 0.11 | 111.982 | 112.605 | 111.834 | 14.93 | 17673.07 |
| 26163 | 2017.06.30 03:00 | buy stop | 9750 | 0.11 | 112.925 | 112.475 | 115.325 | ||
| 26164 | 2017.06.30 03:00 | sell stop | 9751 | 0.11 | 111.812 | 112.012 | 110.962 | ||
| 26165 | 2017.06.30 05:10 | sell | 9751 | 0.11 | 111.812 | 112.012 | 110.962 | ||
| 26166 | 2017.06.30 08:59 | s/l | 9751 | 0.11 | 112.012 | 112.012 | 110.962 | -19.64 | 17653.43 |
| 26167 | 2017.06.30 10:00 | buy stop | 9752 | 0.11 | 112.357 | 111.807 | 113.407 | ||
| 26168 | 2017.06.30 10:00 | sell stop | 9753 | 0.11 | 111.733 | 111.833 | 111.283 | ||
| 26169 | 2017.06.30 11:00 | expiration | 9750 | 0.11 | 112.925 | 112.475 | 115.325 | ||
| 26170 | 2017.06.30 11:15 | delete | 9753 | 0.11 | 111.733 | 111.833 | 111.283 | ||
| 26171 | 2017.06.30 11:15 | delete | 9752 | 0.11 | 112.357 | 111.807 | 113.407 | ||
| 26172 | 2017.07.03 03:00 | buy stop | 9754 | 0.11 | 112.606 | 112.156 | 115.006 | ||
| 26173 | 2017.07.03 03:00 | sell stop | 9755 | 0.11 | 111.817 | 112.017 | 110.967 | ||
| 26174 | 2017.07.03 09:09 | buy | 9754 | 0.11 | 112.606 | 112.156 | 115.006 | ||
| 26175 | 2017.07.03 10:00 | buy stop | 9756 | 0.11 | 112.645 | 112.095 | 113.695 | ||
| 26176 | 2017.07.03 10:00 | sell stop | 9757 | 0.11 | 112.058 | 112.158 | 111.608 | ||
| 26177 | 2017.07.03 10:19 | buy | 9756 | 0.11 | 112.645 | 112.095 | 113.695 | ||
| 26178 | 2017.07.03 10:29 | modify | 9754 | 0.11 | 112.606 | 112.420 | 115.006 | ||
| 26179 | 2017.07.03 10:36 | close | 9754 | 0.11 | 112.784 | 112.420 | 115.006 | 17.36 | 17670.79 |
| 26180 | 2017.07.03 10:37 | modify | 9756 | 0.11 | 112.645 | 112.420 | 113.695 | ||
| 26181 | 2017.07.03 11:00 | expiration | 9755 | 0.11 | 111.817 | 112.017 | 110.967 | ||
| 26182 | 2017.07.03 11:01 | modify | 9756 | 0.11 | 112.645 | 112.465 | 113.695 | ||
| 26183 | 2017.07.03 12:00 | modify | 9756 | 0.11 | 112.645 | 112.494 | 113.695 | ||
| 26184 | 2017.07.03 13:00 | modify | 9756 | 0.11 | 112.645 | 112.524 | 113.695 | ||
| 26185 | 2017.07.03 13:46 | close | 9756 | 0.11 | 113.068 | 112.524 | 113.695 | 41.15 | 17711.94 |
| 26186 | 2017.07.03 14:00 | expiration | 9757 | 0.11 | 112.058 | 112.158 | 111.608 | ||
| 26187 | 2017.07.03 15:00 | buy stop | 9758 | 0.11 | 113.076 | 112.326 | 114.026 | ||
| 26188 | 2017.07.03 15:00 | sell stop | 9759 | 0.11 | 112.058 | 113.608 | 111.758 | ||
| 26189 | 2017.07.03 16:07 | buy | 9758 | 0.11 | 113.076 | 112.326 | 114.026 | ||
| 26190 | 2017.07.03 17:00 | modify | 9758 | 0.11 | 113.076 | 112.839 | 114.026 | ||
| 26191 | 2017.07.03 17:02 | close | 9758 | 0.11 | 113.246 | 112.839 | 114.026 | 16.51 | 17728.45 |
| 26192 | 2017.07.04 01:00 | expiration | 9759 | 0.11 | 112.058 | 113.608 | 111.758 | ||
| 26193 | 2017.07.04 03:00 | buy stop | 9760 | 0.11 | 113.471 | 113.021 | 115.871 | ||
| 26194 | 2017.07.04 03:00 | sell stop | 9761 | 0.11 | 112.453 | 112.653 | 111.603 | ||
| 26195 | 2017.07.04 10:00 | buy stop | 9762 | 0.11 | 113.471 | 112.921 | 114.521 | ||
| 26196 | 2017.07.04 10:00 | sell stop | 9763 | 0.11 | 112.740 | 112.840 | 112.290 | ||
| 26197 | 2017.07.04 11:00 | expiration | 9760 | 0.11 | 113.471 | 113.021 | 115.871 | ||
| 26198 | 2017.07.04 11:00 | expiration | 9761 | 0.11 | 112.453 | 112.653 | 111.603 | ||
| 26199 | 2017.07.04 14:00 | expiration | 9762 | 0.11 | 113.471 | 112.921 | 114.521 | ||
| 26200 | 2017.07.04 14:00 | expiration | 9763 | 0.11 | 112.740 | 112.840 | 112.290 | ||
| 26201 | 2017.07.04 15:00 | buy stop | 9764 | 0.11 | 113.471 | 112.721 | 114.421 | ||
| 26202 | 2017.07.04 15:00 | sell stop | 9765 | 0.11 | 112.740 | 114.290 | 112.440 | ||
| 26203 | 2017.07.05 01:00 | expiration | 9764 | 0.11 | 113.471 | 112.721 | 114.421 | ||
| 26204 | 2017.07.05 01:00 | expiration | 9765 | 0.11 | 112.740 | 114.290 | 112.440 | ||
| 26205 | 2017.07.05 03:00 | buy stop | 9766 | 0.11 | 113.353 | 112.903 | 115.753 | ||
| 26206 | 2017.07.05 03:00 | sell stop | 9767 | 0.11 | 112.740 | 112.940 | 111.890 | ||
| 26207 | 2017.07.05 10:00 | buy stop | 9768 | 0.11 | 113.353 | 112.803 | 114.403 | ||
| 26208 | 2017.07.05 10:00 | sell stop | 9769 | 0.11 | 112.825 | 112.925 | 112.375 | ||
| 26209 | 2017.07.05 10:28 | buy | 9766 | 0.11 | 113.353 | 112.903 | 115.753 | ||
| 26210 | 2017.07.05 10:28 | buy | 9768 | 0.11 | 113.353 | 112.803 | 114.403 | ||
| 26211 | 2017.07.05 10:38 | modify | 9766 | 0.11 | 113.353 | 113.071 | 115.753 | ||
| 26212 | 2017.07.05 10:39 | modify | 9768 | 0.11 | 113.353 | 113.071 | 114.403 | ||
| 26213 | 2017.07.05 10:45 | close | 9766 | 0.11 | 113.542 | 113.071 | 115.753 | 18.31 | 17746.76 |
| 26214 | 2017.07.05 11:00 | expiration | 9767 | 0.11 | 112.740 | 112.940 | 111.890 | ||
| 26215 | 2017.07.05 11:00 | modify | 9768 | 0.11 | 113.353 | 113.175 | 114.403 | ||
| 26216 | 2017.07.05 12:00 | modify | 9768 | 0.11 | 113.353 | 113.180 | 114.403 | ||
| 26217 | 2017.07.05 13:00 | modify | 9768 | 0.11 | 113.353 | 113.221 | 114.403 | ||
| 26218 | 2017.07.05 14:00 | modify | 9768 | 0.11 | 113.353 | 113.473 | 114.403 | ||
| 26219 | 2017.07.05 14:00 | expiration | 9769 | 0.11 | 112.825 | 112.925 | 112.375 | ||
| 26220 | 2017.07.05 15:00 | buy stop | 9770 | 0.11 | 113.686 | 112.936 | 114.636 | ||
| 26221 | 2017.07.05 15:00 | sell stop | 9771 | 0.11 | 112.825 | 114.375 | 112.525 | ||
| 26222 | 2017.07.05 16:41 | s/l | 9768 | 0.11 | 113.473 | 113.473 | 114.403 | 11.64 | 17758.40 |
| 26223 | 2017.07.06 01:00 | expiration | 9770 | 0.11 | 113.686 | 112.936 | 114.636 | ||
| 26224 | 2017.07.06 01:00 | expiration | 9771 | 0.11 | 112.825 | 114.375 | 112.525 | ||
| 26225 | 2017.07.06 03:00 | buy stop | 9772 | 0.11 | 113.686 | 113.236 | 116.086 | ||
| 26226 | 2017.07.06 03:00 | sell stop | 9773 | 0.11 | 112.976 | 113.176 | 112.126 | ||
| 26227 | 2017.07.06 04:00 | sell | 9773 | 0.11 | 112.976 | 113.176 | 112.126 | ||
| 26228 | 2017.07.06 08:26 | s/l | 9773 | 0.11 | 113.176 | 113.176 | 112.126 | -19.44 | 17738.96 |
| 26229 | 2017.07.06 10:00 | buy stop | 9774 | 0.11 | 113.525 | 112.975 | 114.575 | ||
| 26230 | 2017.07.06 10:00 | sell stop | 9775 | 0.11 | 112.886 | 112.986 | 112.436 | ||
| 26231 | 2017.07.06 11:00 | expiration | 9772 | 0.11 | 113.686 | 113.236 | 116.086 | ||
| 26232 | 2017.07.06 14:00 | expiration | 9774 | 0.11 | 113.525 | 112.975 | 114.575 | ||
| 26233 | 2017.07.06 14:00 | expiration | 9775 | 0.11 | 112.886 | 112.986 | 112.436 | ||
| 26234 | 2017.07.06 15:00 | buy stop | 9776 | 0.11 | 113.525 | 112.775 | 114.475 | ||
| 26235 | 2017.07.06 15:00 | sell stop | 9777 | 0.11 | 112.886 | 114.436 | 112.586 | ||
| 26236 | 2017.07.07 01:00 | expiration | 9776 | 0.11 | 113.525 | 112.775 | 114.475 | ||
| 26237 | 2017.07.07 01:00 | expiration | 9777 | 0.11 | 112.886 | 114.436 | 112.586 | ||
| 26238 | 2017.07.07 03:00 | buy stop | 9778 | 0.11 | 113.469 | 113.019 | 115.869 | ||
| 26239 | 2017.07.07 03:00 | sell stop | 9779 | 0.11 | 113.001 | 113.201 | 112.151 | ||
| 26240 | 2017.07.07 04:14 | buy | 9778 | 0.11 | 113.469 | 113.019 | 115.869 | ||
| 26241 | 2017.07.07 04:46 | modify | 9778 | 0.11 | 113.469 | 113.082 | 115.869 | ||
| 26242 | 2017.07.07 04:48 | close | 9778 | 0.11 | 113.649 | 113.082 | 115.869 | 17.42 | 17756.38 |
| 26243 | 2017.07.07 10:00 | buy stop | 9780 | 0.11 | 113.835 | 113.285 | 114.885 | ||
| 26244 | 2017.07.07 10:00 | sell stop | 9781 | 0.11 | 113.105 | 113.205 | 112.655 | ||
| 26245 | 2017.07.07 11:00 | expiration | 9779 | 0.11 | 113.001 | 113.201 | 112.151 | ||
| 26246 | 2017.07.07 11:15 | delete | 9781 | 0.11 | 113.105 | 113.205 | 112.655 | ||
| 26247 | 2017.07.07 11:15 | delete | 9780 | 0.11 | 113.835 | 113.285 | 114.885 | ||
| 26248 | 2017.07.10 03:00 | buy stop | 9782 | 0.11 | 114.179 | 113.729 | 116.579 | ||
| 26249 | 2017.07.10 03:00 | sell stop | 9783 | 0.11 | 113.502 | 113.702 | 112.652 | ||
| 26250 | 2017.07.10 04:01 | buy | 9782 | 0.11 | 114.179 | 113.729 | 116.579 | ||
| 26251 | 2017.07.10 10:00 | buy stop | 9784 | 0.11 | 114.250 | 113.700 | 115.300 | ||
| 26252 | 2017.07.10 10:00 | sell stop | 9785 | 0.11 | 113.858 | 113.958 | 113.408 | ||
| 26253 | 2017.07.10 10:01 | buy | 9784 | 0.11 | 114.250 | 113.700 | 115.300 | ||
| 26254 | 2017.07.10 11:00 | expiration | 9783 | 0.11 | 113.502 | 113.702 | 112.652 | ||
| 26255 | 2017.07.10 14:00 | expiration | 9785 | 0.11 | 113.858 | 113.958 | 113.408 | ||
| 26256 | 2017.07.10 15:00 | buy stop | 9786 | 0.11 | 114.301 | 113.551 | 115.251 | ||
| 26257 | 2017.07.10 15:00 | sell stop | 9787 | 0.11 | 113.858 | 115.408 | 113.558 | ||
| 26258 | 2017.07.11 01:00 | expiration | 9786 | 0.11 | 114.301 | 113.551 | 115.251 | ||
| 26259 | 2017.07.11 01:00 | expiration | 9787 | 0.11 | 113.858 | 115.408 | 113.558 | ||
| 26260 | 2017.07.11 03:00 | buy stop | 9788 | 0.11 | 114.301 | 113.851 | 116.701 | ||
| 26261 | 2017.07.11 03:00 | sell stop | 9789 | 0.11 | 113.988 | 114.188 | 113.138 | ||
| 26262 | 2017.07.11 07:50 | buy | 9788 | 0.11 | 114.301 | 113.851 | 116.701 | ||
| 26263 | 2017.07.11 07:53 | close | 9782 | 0.11 | 114.388 | 113.729 | 116.579 | 20.10 | 17776.48 |
| 26264 | 2017.07.11 08:03 | modify | 9784 | 0.11 | 114.250 | 114.103 | 115.300 | ||
| 26265 | 2017.07.11 08:15 | modify | 9788 | 0.11 | 114.301 | 114.103 | 116.701 | ||
| 26266 | 2017.07.11 09:11 | modify | 9784 | 0.11 | 114.250 | 114.197 | 115.300 | ||
| 26267 | 2017.07.11 09:11 | modify | 9788 | 0.11 | 114.301 | 114.197 | 116.701 | ||
| 26268 | 2017.07.11 10:00 | buy stop | 9790 | 0.11 | 114.479 | 113.929 | 115.529 | ||
| 26269 | 2017.07.11 10:00 | sell stop | 9791 | 0.11 | 113.988 | 114.088 | 113.538 | ||
| 26270 | 2017.07.11 10:05 | buy | 9790 | 0.11 | 114.479 | 113.929 | 115.529 | ||
| 26271 | 2017.07.11 11:00 | expiration | 9789 | 0.11 | 113.988 | 114.188 | 113.138 | ||
| 26272 | 2017.07.11 14:00 | expiration | 9791 | 0.11 | 113.988 | 114.088 | 113.538 | ||
| 26273 | 2017.07.11 15:00 | buy stop | 9792 | 0.11 | 114.479 | 113.729 | 115.429 | ||
| 26274 | 2017.07.11 15:00 | sell stop | 9793 | 0.11 | 113.988 | 115.538 | 113.688 | ||
| 26275 | 2017.07.11 17:57 | buy | 9792 | 0.11 | 114.479 | 113.729 | 115.429 | ||
| 26276 | 2017.07.11 17:58 | close | 9788 | 0.11 | 114.485 | 114.197 | 116.701 | 17.68 | 17794.16 |
| 26277 | 2017.07.11 18:23 | s/l | 9784 | 0.11 | 114.197 | 114.197 | 115.300 | -5.10 | 17789.06 |
| 26278 | 2017.07.11 19:30 | sell | 9793 | 0.11 | 113.988 | 115.538 | 113.688 | ||
| 26279 | 2017.07.11 19:30 | s/l | 9790 | 0.11 | 113.929 | 113.929 | 115.529 | -53.11 | 17735.95 |
| 26280 | 2017.07.11 19:30 | modify | 9793 | 0.11 | 113.988 | 114.538 | 113.688 | ||
| 26281 | 2017.07.11 19:42 | close | 9793 | 0.11 | 113.853 | 114.538 | 113.688 | 13.04 | 17748.99 |
| 26282 | 2017.07.11 20:38 | s/l | 9792 | 0.11 | 113.729 | 113.729 | 115.429 | -72.54 | 17676.45 |
| 26283 | 2017.07.12 03:00 | buy stop | 9794 | 0.11 | 114.494 | 114.044 | 116.894 | ||
| 26284 | 2017.07.12 10:00 | buy stop | 9795 | 0.11 | 114.249 | 113.699 | 115.299 | ||
| 26285 | 2017.07.12 10:00 | sell stop | 9796 | 0.11 | 113.315 | 113.415 | 112.865 | ||
| 26286 | 2017.07.12 11:00 | expiration | 9794 | 0.11 | 114.494 | 114.044 | 116.894 | ||
| 26287 | 2017.07.12 14:00 | expiration | 9795 | 0.11 | 114.249 | 113.699 | 115.299 | ||
| 26288 | 2017.07.12 14:00 | expiration | 9796 | 0.11 | 113.315 | 113.415 | 112.865 | ||
| 26289 | 2017.07.12 15:00 | buy stop | 9797 | 0.11 | 113.967 | 113.217 | 114.917 | ||
| 26290 | 2017.07.12 15:00 | sell stop | 9798 | 0.11 | 113.315 | 114.865 | 113.015 | ||
| 26291 | 2017.07.12 15:31 | sell | 9798 | 0.11 | 113.315 | 114.865 | 113.015 | ||
| 26292 | 2017.07.12 15:31 | modify | 9798 | 0.11 | 113.315 | 113.718 | 113.015 | ||
| 26293 | 2017.07.12 15:44 | close | 9798 | 0.11 | 113.129 | 113.718 | 113.015 | 18.09 | 17694.54 |
| 26294 | 2017.07.13 01:00 | expiration | 9797 | 0.11 | 113.967 | 113.217 | 114.917 | ||
| 26295 | 2017.07.13 03:00 | sell stop | 9799 | 0.11 | 112.926 | 113.126 | 112.076 | ||
| 26296 | 2017.07.13 03:00 | buy stop | 9800 | 0.11 | 113.718 | 113.268 | 116.118 | ||
| 26297 | 2017.07.13 06:21 | sell | 9799 | 0.11 | 112.926 | 113.126 | 112.076 | ||
| 26298 | 2017.07.13 09:59 | s/l | 9799 | 0.11 | 113.126 | 113.126 | 112.076 | -19.45 | 17675.09 |
| 26299 | 2017.07.13 10:00 | buy stop | 9801 | 0.11 | 113.527 | 112.977 | 114.577 | ||
| 26300 | 2017.07.13 10:00 | sell stop | 9802 | 0.11 | 112.860 | 112.960 | 112.410 | ||
| 26301 | 2017.07.13 11:00 | expiration | 9800 | 0.11 | 113.718 | 113.268 | 116.118 | ||
| 26302 | 2017.07.13 14:00 | expiration | 9801 | 0.11 | 113.527 | 112.977 | 114.577 | ||
| 26303 | 2017.07.13 14:00 | expiration | 9802 | 0.11 | 112.860 | 112.960 | 112.410 | ||
| 26304 | 2017.07.13 15:00 | buy stop | 9803 | 0.11 | 113.527 | 112.777 | 114.477 | ||
| 26305 | 2017.07.13 15:00 | sell stop | 9804 | 0.11 | 112.860 | 114.410 | 112.560 | ||
| 26306 | 2017.07.14 01:00 | expiration | 9803 | 0.11 | 113.527 | 112.777 | 114.477 | ||
| 26307 | 2017.07.14 01:00 | expiration | 9804 | 0.11 | 112.860 | 114.410 | 112.560 | ||
| 26308 | 2017.07.14 03:00 | sell stop | 9805 | 0.11 | 112.877 | 113.077 | 112.027 | ||
| 26309 | 2017.07.14 10:00 | buy stop | 9806 | 0.11 | 113.576 | 113.026 | 114.626 | ||
| 26310 | 2017.07.14 10:00 | sell stop | 9807 | 0.11 | 113.174 | 113.274 | 112.724 | ||
| 26311 | 2017.07.14 10:03 | sell | 9807 | 0.11 | 113.174 | 113.274 | 112.724 | ||
| 26312 | 2017.07.14 10:42 | s/l | 9807 | 0.11 | 113.274 | 113.274 | 112.724 | -9.71 | 17665.38 |
| 26313 | 2017.07.14 11:00 | expiration | 9805 | 0.11 | 112.877 | 113.077 | 112.027 | ||
| 26314 | 2017.07.14 11:15 | delete | 9806 | 0.11 | 113.576 | 113.026 | 114.626 | ||
| 26315 | 2017.07.17 03:00 | buy stop | 9808 | 0.11 | 113.469 | 113.019 | 115.869 | ||
| 26316 | 2017.07.17 03:00 | sell stop | 9809 | 0.11 | 112.260 | 112.460 | 111.410 | ||
| 26317 | 2017.07.17 10:00 | buy stop | 9810 | 0.11 | 112.772 | 112.222 | 113.822 | ||
| 26318 | 2017.07.17 10:00 | sell stop | 9811 | 0.11 | 112.398 | 112.498 | 111.948 | ||
| 26319 | 2017.07.17 11:00 | expiration | 9808 | 0.11 | 113.469 | 113.019 | 115.869 | ||
| 26320 | 2017.07.17 11:00 | expiration | 9809 | 0.11 | 112.260 | 112.460 | 111.410 | ||
| 26321 | 2017.07.17 14:00 | expiration | 9810 | 0.11 | 112.772 | 112.222 | 113.822 | ||
| 26322 | 2017.07.17 14:00 | expiration | 9811 | 0.11 | 112.398 | 112.498 | 111.948 | ||
| 26323 | 2017.07.17 15:00 | buy stop | 9812 | 0.11 | 112.772 | 112.022 | 113.722 | ||
| 26324 | 2017.07.17 17:52 | buy | 9812 | 0.11 | 112.772 | 112.022 | 113.722 | ||
| 26325 | 2017.07.17 17:52 | modify | 9812 | 0.11 | 112.772 | 112.172 | 113.722 | ||
| 26326 | 2017.07.17 18:01 | modify | 9812 | 0.11 | 112.772 | 112.306 | 113.722 | ||
| 26327 | 2017.07.18 03:00 | buy stop | 9813 | 0.11 | 112.867 | 112.417 | 115.267 | ||
| 26328 | 2017.07.18 03:00 | sell stop | 9814 | 0.11 | 112.328 | 112.528 | 111.478 | ||
| 26329 | 2017.07.18 04:07 | sell | 9814 | 0.11 | 112.328 | 112.528 | 111.478 | ||
| 26330 | 2017.07.18 04:08 | s/l | 9812 | 0.11 | 112.306 | 112.306 | 113.722 | -45.65 | 17619.73 |
| 26331 | 2017.07.18 07:00 | modify | 9814 | 0.11 | 112.328 | 112.461 | 111.478 | ||
| 26332 | 2017.07.18 08:00 | modify | 9814 | 0.11 | 112.328 | 112.451 | 111.478 | ||
| 26333 | 2017.07.18 09:00 | modify | 9814 | 0.11 | 112.328 | 112.353 | 111.478 | ||
| 26334 | 2017.07.18 10:00 | buy stop | 9815 | 0.11 | 112.764 | 112.214 | 113.814 | ||
| 26335 | 2017.07.18 10:00 | sell stop | 9816 | 0.11 | 111.986 | 112.086 | 111.536 | ||
| 26336 | 2017.07.18 10:12 | s/l | 9814 | 0.11 | 112.353 | 112.353 | 111.478 | -2.45 | 17617.28 |
| 26337 | 2017.07.18 11:00 | expiration | 9813 | 0.11 | 112.867 | 112.417 | 115.267 | ||
| 26338 | 2017.07.18 14:00 | expiration | 9815 | 0.11 | 112.764 | 112.214 | 113.814 | ||
| 26339 | 2017.07.18 14:00 | expiration | 9816 | 0.11 | 111.986 | 112.086 | 111.536 | ||
| 26340 | 2017.07.18 15:00 | buy stop | 9817 | 0.11 | 112.686 | 111.936 | 113.636 | ||
| 26341 | 2017.07.18 15:00 | sell stop | 9818 | 0.11 | 111.963 | 113.513 | 111.663 | ||
| 26342 | 2017.07.18 15:07 | sell | 9818 | 0.11 | 111.963 | 113.513 | 111.663 | ||
| 26343 | 2017.07.18 15:39 | modify | 9818 | 0.11 | 111.963 | 112.299 | 111.663 | ||
| 26344 | 2017.07.18 15:46 | close | 9818 | 0.11 | 111.834 | 112.299 | 111.663 | 12.69 | 17629.97 |
| 26345 | 2017.07.19 01:00 | expiration | 9817 | 0.11 | 112.686 | 111.936 | 113.636 | ||
| 26346 | 2017.07.19 03:00 | buy stop | 9819 | 0.11 | 112.376 | 111.926 | 114.776 | ||
| 26347 | 2017.07.19 03:00 | sell stop | 9820 | 0.11 | 111.686 | 111.886 | 110.836 | ||
| 26348 | 2017.07.19 10:00 | buy stop | 9821 | 0.11 | 112.231 | 111.681 | 113.281 | ||
| 26349 | 2017.07.19 10:00 | sell stop | 9822 | 0.11 | 111.824 | 111.924 | 111.374 | ||
| 26350 | 2017.07.19 11:00 | expiration | 9819 | 0.11 | 112.376 | 111.926 | 114.776 | ||
| 26351 | 2017.07.19 11:00 | expiration | 9820 | 0.11 | 111.686 | 111.886 | 110.836 | ||
| 26352 | 2017.07.19 14:00 | expiration | 9821 | 0.11 | 112.231 | 111.681 | 113.281 | ||
| 26353 | 2017.07.19 14:00 | expiration | 9822 | 0.11 | 111.824 | 111.924 | 111.374 | ||
| 26354 | 2017.07.19 15:00 | buy stop | 9823 | 0.11 | 112.231 | 111.481 | 113.181 | ||
| 26355 | 2017.07.19 15:00 | sell stop | 9824 | 0.11 | 111.883 | 113.433 | 111.583 | ||
| 26356 | 2017.07.19 15:08 | sell | 9824 | 0.11 | 111.883 | 113.433 | 111.583 | ||
| 26357 | 2017.07.19 15:45 | modify | 9824 | 0.11 | 111.883 | 112.255 | 111.583 | ||
| 26358 | 2017.07.19 15:50 | close | 9824 | 0.11 | 111.693 | 112.255 | 111.583 | 18.71 | 17648.68 |
| 26359 | 2017.07.20 01:00 | expiration | 9823 | 0.11 | 112.231 | 111.481 | 113.181 | ||
| 26360 | 2017.07.20 03:00 | buy stop | 9825 | 0.11 | 112.231 | 111.781 | 114.631 | ||
| 26361 | 2017.07.20 03:00 | sell stop | 9826 | 0.11 | 111.554 | 111.754 | 110.704 | ||
| 26362 | 2017.07.20 09:00 | buy | 9825 | 0.11 | 112.231 | 111.781 | 114.631 | ||
| 26363 | 2017.07.20 10:00 | buy stop | 9827 | 0.11 | 112.219 | 111.669 | 113.269 | ||
| 26364 | 2017.07.20 10:00 | sell stop | 9828 | 0.11 | 111.697 | 111.797 | 111.247 | ||
| 26365 | 2017.07.20 10:24 | buy | 9827 | 0.11 | 112.219 | 111.669 | 113.269 | ||
| 26366 | 2017.07.20 11:00 | expiration | 9826 | 0.11 | 111.554 | 111.754 | 110.704 | ||
| 26367 | 2017.07.20 11:15 | modify | 9825 | 0.11 | 112.231 | 111.936 | 114.631 | ||
| 26368 | 2017.07.20 11:15 | modify | 9827 | 0.11 | 112.219 | 111.936 | 113.269 | ||
| 26369 | 2017.07.20 12:20 | modify | 9825 | 0.11 | 112.231 | 112.007 | 114.631 | ||
| 26370 | 2017.07.20 12:33 | modify | 9827 | 0.11 | 112.219 | 112.007 | 113.269 | ||
| 26371 | 2017.07.20 12:36 | close | 9825 | 0.11 | 112.418 | 112.007 | 114.631 | 18.30 | 17666.98 |
| 26372 | 2017.07.20 14:00 | expiration | 9828 | 0.11 | 111.697 | 111.797 | 111.247 | ||
| 26373 | 2017.07.20 15:00 | buy stop | 9829 | 0.11 | 112.418 | 111.668 | 113.368 | ||
| 26374 | 2017.07.20 15:00 | sell stop | 9830 | 0.11 | 111.757 | 113.307 | 111.457 | ||
| 26375 | 2017.07.20 17:31 | s/l | 9827 | 0.11 | 112.007 | 112.007 | 113.269 | -20.82 | 17646.16 |
| 26376 | 2017.07.20 17:40 | sell | 9830 | 0.11 | 111.757 | 113.307 | 111.457 | ||
| 26377 | 2017.07.20 17:45 | modify | 9830 | 0.11 | 111.757 | 112.447 | 111.457 | ||
| 26378 | 2017.07.20 18:10 | modify | 9830 | 0.11 | 111.757 | 112.316 | 111.457 | ||
| 26379 | 2017.07.20 18:24 | close | 9830 | 0.11 | 111.621 | 112.316 | 111.457 | 13.40 | 17659.56 |
| 26380 | 2017.07.21 01:00 | expiration | 9829 | 0.11 | 112.418 | 111.668 | 113.368 | ||
| 26381 | 2017.07.21 03:00 | buy stop | 9831 | 0.11 | 112.418 | 111.968 | 114.818 | ||
| 26382 | 2017.07.21 03:00 | sell stop | 9832 | 0.11 | 111.477 | 111.677 | 110.627 | ||
| 26383 | 2017.07.21 10:00 | buy stop | 9833 | 0.11 | 112.077 | 111.527 | 113.127 | ||
| 26384 | 2017.07.21 10:00 | sell stop | 9834 | 0.11 | 111.604 | 111.704 | 111.154 | ||
| 26385 | 2017.07.21 11:00 | expiration | 9831 | 0.11 | 112.418 | 111.968 | 114.818 | ||
| 26386 | 2017.07.21 11:00 | expiration | 9832 | 0.11 | 111.477 | 111.677 | 110.627 | ||
| 26387 | 2017.07.21 11:15 | delete | 9834 | 0.11 | 111.604 | 111.704 | 111.154 | ||
| 26388 | 2017.07.21 11:15 | delete | 9833 | 0.11 | 112.077 | 111.527 | 113.127 | ||
| 26389 | 2017.07.24 03:00 | buy stop | 9835 | 0.11 | 111.985 | 111.535 | 114.385 | ||
| 26390 | 2017.07.24 10:00 | buy stop | 9836 | 0.11 | 111.223 | 110.673 | 112.273 | ||
| 26391 | 2017.07.24 10:00 | sell stop | 9837 | 0.11 | 110.768 | 110.868 | 110.318 | ||
| 26392 | 2017.07.24 10:30 | sell | 9837 | 0.11 | 110.768 | 110.868 | 110.318 | ||
| 26393 | 2017.07.24 11:00 | expiration | 9835 | 0.11 | 111.985 | 111.535 | 114.385 | ||
| 26394 | 2017.07.24 11:06 | s/l | 9837 | 0.11 | 110.868 | 110.868 | 110.318 | -9.92 | 17649.64 |
| 26395 | 2017.07.24 14:00 | expiration | 9836 | 0.11 | 111.223 | 110.673 | 112.273 | ||
| 26396 | 2017.07.24 15:00 | buy stop | 9838 | 0.11 | 111.200 | 110.450 | 112.150 | ||
| 26397 | 2017.07.24 15:00 | sell stop | 9839 | 0.11 | 110.622 | 112.172 | 110.322 | ||
| 26398 | 2017.07.24 19:00 | buy | 9838 | 0.11 | 111.200 | 110.450 | 112.150 | ||
| 26399 | 2017.07.24 19:00 | modify | 9838 | 0.11 | 111.200 | 110.704 | 112.150 | ||
| 26400 | 2017.07.24 20:26 | modify | 9838 | 0.11 | 111.200 | 110.897 | 112.150 | ||
| 26401 | 2017.07.25 01:00 | expiration | 9839 | 0.11 | 110.622 | 112.172 | 110.322 | ||
| 26402 | 2017.07.25 02:27 | modify | 9838 | 0.11 | 111.200 | 111.050 | 112.150 | ||
| 26403 | 2017.07.25 03:00 | sell stop | 9840 | 0.11 | 110.622 | 110.822 | 109.772 | ||
| 26404 | 2017.07.25 03:00 | buy stop | 9841 | 0.11 | 111.317 | 110.867 | 113.717 | ||
| 26405 | 2017.07.25 03:02 | modify | 9838 | 0.11 | 111.200 | 111.069 | 112.150 | ||
| 26406 | 2017.07.25 03:11 | buy | 9841 | 0.11 | 111.317 | 110.867 | 113.717 | ||
| 26407 | 2017.07.25 04:00 | modify | 9838 | 0.11 | 111.200 | 111.123 | 112.150 | ||
| 26408 | 2017.07.25 05:16 | s/l | 9838 | 0.11 | 111.123 | 111.123 | 112.150 | -7.62 | 17642.02 |
| 26409 | 2017.07.25 09:09 | s/l | 9841 | 0.11 | 110.867 | 110.867 | 113.717 | -44.65 | 17597.37 |
| 26410 | 2017.07.25 10:00 | buy stop | 9842 | 0.11 | 111.342 | 110.792 | 112.392 | ||
| 26411 | 2017.07.25 10:00 | sell stop | 9843 | 0.11 | 110.828 | 110.928 | 110.378 | ||
| 26412 | 2017.07.25 11:00 | expiration | 9840 | 0.11 | 110.622 | 110.822 | 109.772 | ||
| 26413 | 2017.07.25 11:39 | buy | 9842 | 0.11 | 111.342 | 110.792 | 112.392 | ||
| 26414 | 2017.07.25 14:00 | expiration | 9843 | 0.11 | 110.828 | 110.928 | 110.378 | ||
| 26415 | 2017.07.25 14:53 | modify | 9842 | 0.11 | 111.342 | 111.161 | 112.392 | ||
| 26416 | 2017.07.25 15:00 | buy stop | 9844 | 0.11 | 111.528 | 110.778 | 112.478 | ||
| 26417 | 2017.07.25 15:00 | sell stop | 9845 | 0.11 | 110.828 | 112.378 | 110.528 | ||
| 26418 | 2017.07.25 15:57 | modify | 9842 | 0.11 | 111.342 | 111.209 | 112.392 | ||
| 26419 | 2017.07.25 15:57 | buy | 9844 | 0.11 | 111.528 | 110.778 | 112.478 | ||
| 26420 | 2017.07.25 16:00 | modify | 9842 | 0.11 | 111.342 | 111.210 | 112.392 | ||
| 26421 | 2017.07.25 17:05 | modify | 9844 | 0.11 | 111.528 | 111.145 | 112.478 | ||
| 26422 | 2017.07.25 18:00 | modify | 9844 | 0.11 | 111.528 | 111.192 | 112.478 | ||
| 26423 | 2017.07.25 18:18 | close | 9844 | 0.11 | 111.685 | 111.192 | 112.478 | 15.46 | 17612.83 |
| 26424 | 2017.07.25 19:00 | modify | 9842 | 0.11 | 111.342 | 111.321 | 112.392 | ||
| 26425 | 2017.07.25 20:00 | modify | 9842 | 0.11 | 111.342 | 111.367 | 112.392 | ||
| 26426 | 2017.07.25 21:00 | modify | 9842 | 0.11 | 111.342 | 111.412 | 112.392 | ||
| 26427 | 2017.07.25 21:21 | close | 9842 | 0.11 | 111.774 | 111.412 | 112.392 | 42.51 | 17655.34 |
| 26428 | 2017.07.26 01:00 | expiration | 9845 | 0.11 | 110.828 | 112.378 | 110.528 | ||
| 26429 | 2017.07.26 03:00 | sell stop | 9846 | 0.11 | 110.828 | 111.028 | 109.978 | ||
| 26430 | 2017.07.26 10:00 | buy stop | 9847 | 0.11 | 112.085 | 111.535 | 113.135 | ||
| 26431 | 2017.07.26 10:00 | sell stop | 9848 | 0.11 | 111.563 | 111.663 | 111.113 | ||
| 26432 | 2017.07.26 11:00 | expiration | 9846 | 0.11 | 110.828 | 111.028 | 109.978 | ||
| 26433 | 2017.07.26 14:00 | expiration | 9847 | 0.11 | 112.085 | 111.535 | 113.135 | ||
| 26434 | 2017.07.26 14:00 | expiration | 9848 | 0.11 | 111.563 | 111.663 | 111.113 | ||
| 26435 | 2017.07.26 15:00 | buy stop | 9849 | 0.11 | 112.085 | 111.335 | 113.035 | ||
| 26436 | 2017.07.26 15:00 | sell stop | 9850 | 0.11 | 111.582 | 113.132 | 111.282 | ||
| 26437 | 2017.07.26 18:41 | buy | 9849 | 0.11 | 112.085 | 111.335 | 113.035 | ||
| 26438 | 2017.07.26 18:41 | modify | 9849 | 0.11 | 112.085 | 111.655 | 113.035 | ||
| 26439 | 2017.07.26 19:27 | modify | 9849 | 0.11 | 112.085 | 111.805 | 113.035 | ||
| 26440 | 2017.07.26 20:00 | modify | 9849 | 0.11 | 112.085 | 111.870 | 113.035 | ||
| 26441 | 2017.07.26 21:01 | s/l | 9849 | 0.11 | 111.870 | 111.870 | 113.035 | -21.14 | 17634.20 |
| 26442 | 2017.07.26 21:09 | sell | 9850 | 0.11 | 111.582 | 113.132 | 111.282 | ||
| 26443 | 2017.07.26 21:12 | modify | 9850 | 0.11 | 111.582 | 112.296 | 111.282 | ||
| 26444 | 2017.07.26 21:25 | close | 9850 | 0.11 | 111.437 | 112.296 | 111.282 | 14.31 | 17648.51 |
| 26445 | 2017.07.27 03:00 | buy stop | 9851 | 0.11 | 112.199 | 111.749 | 114.599 | ||
| 26446 | 2017.07.27 03:00 | sell stop | 9852 | 0.11 | 111.052 | 111.252 | 110.202 | ||
| 26447 | 2017.07.27 03:09 | sell | 9852 | 0.11 | 111.052 | 111.252 | 110.202 | ||
| 26448 | 2017.07.27 04:56 | modify | 9852 | 0.11 | 111.052 | 111.243 | 110.202 | ||
| 26449 | 2017.07.27 07:00 | modify | 9852 | 0.11 | 111.052 | 111.103 | 110.202 | ||
| 26450 | 2017.07.27 09:19 | s/l | 9852 | 0.11 | 111.103 | 111.103 | 110.202 | -5.05 | 17643.46 |
| 26451 | 2017.07.27 10:00 | buy stop | 9853 | 0.11 | 112.199 | 111.649 | 113.249 | ||
| 26452 | 2017.07.27 10:00 | sell stop | 9854 | 0.11 | 110.781 | 110.881 | 110.331 | ||
| 26453 | 2017.07.27 11:00 | expiration | 9851 | 0.11 | 112.199 | 111.749 | 114.599 | ||
| 26454 | 2017.07.27 14:00 | expiration | 9853 | 0.11 | 112.199 | 111.649 | 113.249 | ||
| 26455 | 2017.07.27 14:00 | expiration | 9854 | 0.11 | 110.781 | 110.881 | 110.331 | ||
| 26456 | 2017.07.27 15:00 | buy stop | 9855 | 0.11 | 112.199 | 111.449 | 113.149 | ||
| 26457 | 2017.07.27 15:00 | sell stop | 9856 | 0.11 | 110.781 | 112.331 | 110.481 | ||
| 26458 | 2017.07.28 01:00 | expiration | 9855 | 0.11 | 112.199 | 111.449 | 113.149 | ||
| 26459 | 2017.07.28 01:00 | expiration | 9856 | 0.11 | 110.781 | 112.331 | 110.481 | ||
| 26460 | 2017.07.28 03:00 | buy stop | 9857 | 0.11 | 111.711 | 111.261 | 114.111 | ||
| 26461 | 2017.07.28 03:00 | sell stop | 9858 | 0.11 | 110.939 | 111.139 | 110.089 | ||
| 26462 | 2017.07.28 03:45 | sell | 9858 | 0.11 | 110.939 | 111.139 | 110.089 | ||
| 26463 | 2017.07.28 04:19 | s/l | 9858 | 0.11 | 111.139 | 111.139 | 110.089 | -19.80 | 17623.66 |
| 26464 | 2017.07.28 10:00 | buy stop | 9859 | 0.11 | 111.711 | 111.161 | 112.761 | ||
| 26465 | 2017.07.28 10:00 | sell stop | 9860 | 0.11 | 110.874 | 110.974 | 110.424 | ||
| 26466 | 2017.07.28 11:00 | expiration | 9857 | 0.11 | 111.711 | 111.261 | 114.111 | ||
| 26467 | 2017.07.28 11:15 | delete | 9860 | 0.11 | 110.874 | 110.974 | 110.424 | ||
| 26468 | 2017.07.28 11:15 | delete | 9859 | 0.11 | 111.711 | 111.161 | 112.761 | ||
| 26469 | 2017.07.31 03:00 | buy stop | 9861 | 0.11 | 111.288 | 110.838 | 113.688 | ||
| 26470 | 2017.07.31 10:00 | buy stop | 9862 | 0.11 | 110.914 | 110.364 | 111.964 | ||
| 26471 | 2017.07.31 10:00 | sell stop | 9863 | 0.11 | 110.309 | 110.409 | 109.859 | ||
| 26472 | 2017.07.31 11:00 | expiration | 9861 | 0.11 | 111.288 | 110.838 | 113.688 | ||
| 26473 | 2017.07.31 14:00 | expiration | 9862 | 0.11 | 110.914 | 110.364 | 111.964 | ||
| 26474 | 2017.07.31 14:00 | expiration | 9863 | 0.11 | 110.309 | 110.409 | 109.859 | ||
| 26475 | 2017.07.31 15:00 | buy stop | 9864 | 0.11 | 110.853 | 110.103 | 111.803 | ||
| 26476 | 2017.07.31 15:00 | sell stop | 9865 | 0.11 | 110.309 | 111.859 | 110.009 | ||
| 26477 | 2017.07.31 21:35 | sell | 9865 | 0.11 | 110.309 | 111.859 | 110.009 | ||
| 26478 | 2017.07.31 21:55 | modify | 9865 | 0.11 | 110.309 | 110.626 | 110.009 | ||
| 26479 | 2017.07.31 22:00 | modify | 9865 | 0.11 | 110.309 | 110.485 | 110.009 | ||
| 26480 | 2017.08.01 01:00 | expiration | 9864 | 0.11 | 110.853 | 110.103 | 111.803 | ||
| 26481 | 2017.08.01 03:00 | sell stop | 9866 | 0.11 | 110.211 | 110.411 | 109.361 | ||
| 26482 | 2017.08.01 03:00 | buy stop | 9867 | 0.11 | 110.774 | 110.324 | 113.174 | ||
| 26483 | 2017.08.01 05:11 | sell | 9866 | 0.11 | 110.211 | 110.411 | 109.361 | ||
| 26484 | 2017.08.01 05:19 | close | 9865 | 0.11 | 110.070 | 110.485 | 110.009 | 23.88 | 17647.54 |
| 26485 | 2017.08.01 10:00 | buy stop | 9868 | 0.11 | 110.466 | 109.916 | 111.516 | ||
| 26486 | 2017.08.01 10:00 | sell stop | 9869 | 0.11 | 110.003 | 110.103 | 109.553 | ||
| 26487 | 2017.08.01 11:00 | expiration | 9867 | 0.11 | 110.774 | 110.324 | 113.174 | ||
| 26488 | 2017.08.01 12:01 | s/l | 9866 | 0.11 | 110.411 | 110.411 | 109.361 | -19.92 | 17627.62 |
| 26489 | 2017.08.01 13:23 | buy | 9868 | 0.11 | 110.466 | 109.916 | 111.516 | ||
| 26490 | 2017.08.01 14:00 | expiration | 9869 | 0.11 | 110.003 | 110.103 | 109.553 | ||
| 26491 | 2017.08.01 15:00 | buy stop | 9870 | 0.11 | 110.526 | 109.776 | 111.476 | ||
| 26492 | 2017.08.01 15:00 | sell stop | 9871 | 0.11 | 110.003 | 111.553 | 109.703 | ||
| 26493 | 2017.08.01 15:07 | buy | 9870 | 0.11 | 110.526 | 109.776 | 111.476 | ||
| 26494 | 2017.08.01 15:19 | modify | 9870 | 0.11 | 110.526 | 110.229 | 111.476 | ||
| 26495 | 2017.08.01 16:38 | s/l | 9870 | 0.11 | 110.229 | 110.229 | 111.476 | -29.64 | 17597.98 |
| 26496 | 2017.08.01 17:20 | sell | 9871 | 0.11 | 110.003 | 111.553 | 109.703 | ||
| 26497 | 2017.08.01 17:20 | modify | 9871 | 0.11 | 110.003 | 110.591 | 109.703 | ||
| 26498 | 2017.08.02 03:00 | sell stop | 9872 | 0.11 | 109.919 | 110.119 | 109.069 | ||
| 26499 | 2017.08.02 03:00 | buy stop | 9873 | 0.11 | 110.588 | 110.138 | 112.988 | ||
| 26500 | 2017.08.02 04:48 | buy | 9873 | 0.11 | 110.588 | 110.138 | 112.988 | ||
| 26501 | 2017.08.02 04:48 | s/l | 9871 | 0.11 | 110.591 | 110.591 | 109.703 | -58.49 | 17539.49 |
| 26502 | 2017.08.02 06:35 | modify | 9868 | 0.11 | 110.466 | 110.275 | 111.516 | ||
| 26503 | 2017.08.02 07:00 | modify | 9868 | 0.11 | 110.466 | 110.352 | 111.516 | ||
| 26504 | 2017.08.02 07:00 | modify | 9873 | 0.11 | 110.588 | 110.352 | 112.988 | ||
| 26505 | 2017.08.02 07:01 | close | 9873 | 0.11 | 110.782 | 110.352 | 112.988 | 19.26 | 17558.75 |
| 26506 | 2017.08.02 07:45 | close | 9868 | 0.11 | 110.910 | 110.352 | 111.516 | 44.04 | 17602.79 |
| 26507 | 2017.08.02 10:00 | buy stop | 9874 | 0.11 | 110.923 | 110.373 | 111.973 | ||
| 26508 | 2017.08.02 10:00 | sell stop | 9875 | 0.11 | 110.155 | 110.255 | 109.705 | ||
| 26509 | 2017.08.02 11:00 | expiration | 9872 | 0.11 | 109.919 | 110.119 | 109.069 | ||
| 26510 | 2017.08.02 14:00 | expiration | 9874 | 0.11 | 110.923 | 110.373 | 111.973 | ||
| 26511 | 2017.08.02 14:00 | expiration | 9875 | 0.11 | 110.155 | 110.255 | 109.705 | ||
| 26512 | 2017.08.02 15:00 | buy stop | 9876 | 0.11 | 110.923 | 110.173 | 111.873 | ||
| 26513 | 2017.08.02 15:00 | sell stop | 9877 | 0.11 | 110.159 | 111.709 | 109.859 | ||
| 26514 | 2017.08.02 15:40 | buy | 9876 | 0.11 | 110.923 | 110.173 | 111.873 | ||
| 26515 | 2017.08.02 15:48 | modify | 9876 | 0.11 | 110.923 | 110.610 | 111.873 | ||
| 26516 | 2017.08.02 16:46 | s/l | 9876 | 0.11 | 110.610 | 110.610 | 111.873 | -31.13 | 17571.66 |
| 26517 | 2017.08.03 01:00 | expiration | 9877 | 0.11 | 110.159 | 111.709 | 109.859 | ||
| 26518 | 2017.08.03 03:00 | sell stop | 9878 | 0.11 | 110.283 | 110.483 | 109.433 | ||
| 26519 | 2017.08.03 03:00 | buy stop | 9879 | 0.11 | 110.984 | 110.534 | 113.384 | ||
| 26520 | 2017.08.03 10:00 | buy stop | 9880 | 0.11 | 110.826 | 110.276 | 111.876 | ||
| 26521 | 2017.08.03 10:00 | sell stop | 9881 | 0.11 | 110.296 | 110.396 | 109.846 | ||
| 26522 | 2017.08.03 11:00 | expiration | 9878 | 0.11 | 110.283 | 110.483 | 109.433 | ||
| 26523 | 2017.08.03 11:00 | expiration | 9879 | 0.11 | 110.984 | 110.534 | 113.384 | ||
| 26524 | 2017.08.03 14:00 | expiration | 9880 | 0.11 | 110.826 | 110.276 | 111.876 | ||
| 26525 | 2017.08.03 14:00 | expiration | 9881 | 0.11 | 110.296 | 110.396 | 109.846 | ||
| 26526 | 2017.08.03 15:00 | buy stop | 9882 | 0.11 | 110.826 | 110.076 | 111.776 | ||
| 26527 | 2017.08.04 01:00 | expiration | 9882 | 0.11 | 110.826 | 110.076 | 111.776 | ||
| 26528 | 2017.08.04 03:00 | buy stop | 9883 | 0.11 | 110.750 | 110.300 | 113.150 | ||
| 26529 | 2017.08.04 10:00 | buy stop | 9884 | 0.11 | 110.228 | 109.678 | 111.278 | ||
| 26530 | 2017.08.04 10:00 | sell stop | 9885 | 0.11 | 109.845 | 109.945 | 109.395 | ||
| 26531 | 2017.08.04 11:00 | expiration | 9883 | 0.11 | 110.750 | 110.300 | 113.150 | ||
| 26532 | 2017.08.04 11:15 | delete | 9885 | 0.11 | 109.845 | 109.945 | 109.395 | ||
| 26533 | 2017.08.04 11:15 | delete | 9884 | 0.11 | 110.228 | 109.678 | 111.278 | ||
| 26534 | 2017.08.07 03:00 | buy stop | 9886 | 0.11 | 111.048 | 110.598 | 113.448 | ||
| 26535 | 2017.08.07 03:00 | sell stop | 9887 | 0.11 | 110.008 | 110.208 | 109.158 | ||
| 26536 | 2017.08.07 10:00 | buy stop | 9888 | 0.11 | 110.864 | 110.314 | 111.914 | ||
| 26537 | 2017.08.07 10:00 | sell stop | 9889 | 0.11 | 110.586 | 110.686 | 110.136 | ||
| 26538 | 2017.08.07 11:00 | expiration | 9886 | 0.11 | 111.048 | 110.598 | 113.448 | ||
| 26539 | 2017.08.07 11:00 | expiration | 9887 | 0.11 | 110.008 | 110.208 | 109.158 | ||
| 26540 | 2017.08.07 12:36 | buy | 9888 | 0.11 | 110.864 | 110.314 | 111.914 | ||
| 26541 | 2017.08.07 14:00 | expiration | 9889 | 0.11 | 110.586 | 110.686 | 110.136 | ||
| 26542 | 2017.08.07 15:00 | buy stop | 9890 | 0.11 | 110.891 | 110.141 | 111.841 | ||
| 26543 | 2017.08.07 15:00 | sell stop | 9891 | 0.11 | 110.586 | 112.136 | 110.286 | ||
| 26544 | 2017.08.07 15:10 | buy | 9890 | 0.11 | 110.891 | 110.141 | 111.841 | ||
| 26545 | 2017.08.08 01:00 | expiration | 9891 | 0.11 | 110.586 | 112.136 | 110.286 | ||
| 26546 | 2017.08.08 03:00 | buy stop | 9892 | 0.11 | 110.919 | 110.469 | 113.319 | ||
| 26547 | 2017.08.08 03:00 | sell stop | 9893 | 0.11 | 110.655 | 110.855 | 109.805 | ||
| 26548 | 2017.08.08 04:46 | sell | 9893 | 0.11 | 110.655 | 110.855 | 109.805 | ||
| 26549 | 2017.08.08 10:00 | buy stop | 9894 | 0.11 | 110.834 | 110.284 | 111.884 | ||
| 26550 | 2017.08.08 10:00 | sell stop | 9895 | 0.11 | 110.540 | 110.640 | 110.090 | ||
| 26551 | 2017.08.08 10:21 | sell | 9895 | 0.11 | 110.540 | 110.640 | 110.090 | ||
| 26552 | 2017.08.08 11:00 | expiration | 9892 | 0.11 | 110.919 | 110.469 | 113.319 | ||
| 26553 | 2017.08.08 13:22 | modify | 9893 | 0.11 | 110.655 | 110.663 | 109.805 | ||
| 26554 | 2017.08.08 14:00 | modify | 9893 | 0.11 | 110.655 | 110.586 | 109.805 | ||
| 26555 | 2017.08.08 14:00 | expiration | 9894 | 0.11 | 110.834 | 110.284 | 111.884 | ||
| 26556 | 2017.08.08 14:07 | modify | 9895 | 0.11 | 110.540 | 110.586 | 110.090 | ||
| 26557 | 2017.08.08 14:09 | close | 9895 | 0.11 | 110.368 | 110.586 | 110.090 | 17.14 | 17588.80 |
| 26558 | 2017.08.08 14:30 | s/l | 9888 | 0.11 | 110.314 | 110.314 | 111.914 | -54.84 | 17533.96 |
| 26559 | 2017.08.08 15:00 | modify | 9893 | 0.11 | 110.655 | 110.554 | 109.805 | ||
| 26560 | 2017.08.08 15:00 | buy stop | 9896 | 0.11 | 110.810 | 110.060 | 111.760 | ||
| 26561 | 2017.08.08 17:13 | s/l | 9893 | 0.11 | 110.554 | 110.554 | 109.805 | 10.05 | 17544.01 |
| 26562 | 2017.08.08 17:45 | buy | 9896 | 0.11 | 110.810 | 110.060 | 111.760 | ||
| 26563 | 2017.08.09 01:07 | s/l | 9890 | 0.11 | 110.141 | 110.141 | 111.841 | -74.91 | 17469.10 |
| 26564 | 2017.08.09 03:00 | buy stop | 9897 | 0.11 | 110.829 | 110.379 | 113.229 | ||
| 26565 | 2017.08.09 03:32 | s/l | 9896 | 0.11 | 110.060 | 110.060 | 111.760 | -74.96 | 17394.14 |
| 26566 | 2017.08.09 10:00 | buy stop | 9898 | 0.11 | 110.741 | 110.191 | 111.791 | ||
| 26567 | 2017.08.09 10:00 | sell stop | 9899 | 0.11 | 109.743 | 109.843 | 109.293 | ||
| 26568 | 2017.08.09 11:00 | expiration | 9897 | 0.11 | 110.829 | 110.379 | 113.229 | ||
| 26569 | 2017.08.09 11:10 | sell | 9899 | 0.11 | 109.743 | 109.843 | 109.293 | ||
| 26570 | 2017.08.09 12:40 | s/l | 9899 | 0.11 | 109.843 | 109.843 | 109.293 | -10.01 | 17384.13 |
| 26571 | 2017.08.09 14:00 | expiration | 9898 | 0.11 | 110.741 | 110.191 | 111.791 | ||
| 26572 | 2017.08.09 15:00 | buy stop | 9900 | 0.11 | 110.563 | 109.813 | 111.513 | ||
| 26573 | 2017.08.10 01:00 | expiration | 9900 | 0.11 | 110.563 | 109.813 | 111.513 | ||
| 26574 | 2017.08.10 03:00 | sell stop | 9901 | 0.11 | 109.559 | 109.759 | 108.709 | ||
| 26575 | 2017.08.10 03:00 | buy stop | 9902 | 0.11 | 110.168 | 109.718 | 112.568 | ||
| 26576 | 2017.08.10 03:45 | buy | 9902 | 0.11 | 110.168 | 109.718 | 112.568 | ||
| 26577 | 2017.08.10 10:00 | buy stop | 9903 | 0.11 | 110.179 | 109.629 | 111.229 | ||
| 26578 | 2017.08.10 10:00 | sell stop | 9904 | 0.11 | 109.746 | 109.846 | 109.296 | ||
| 26579 | 2017.08.10 11:00 | expiration | 9901 | 0.11 | 109.559 | 109.759 | 108.709 | ||
| 26580 | 2017.08.10 14:00 | expiration | 9903 | 0.11 | 110.179 | 109.629 | 111.229 | ||
| 26581 | 2017.08.10 14:00 | expiration | 9904 | 0.11 | 109.746 | 109.846 | 109.296 | ||
| 26582 | 2017.08.10 15:00 | sell stop | 9905 | 0.11 | 109.732 | 111.282 | 109.432 | ||
| 26583 | 2017.08.10 15:00 | buy stop | 9906 | 0.11 | 110.179 | 109.429 | 111.129 | ||
| 26584 | 2017.08.10 15:30 | sell | 9905 | 0.11 | 109.732 | 111.282 | 109.432 | ||
| 26585 | 2017.08.10 15:30 | s/l | 9902 | 0.11 | 109.718 | 109.718 | 112.568 | -45.13 | 17339.00 |
| 26586 | 2017.08.10 15:30 | modify | 9905 | 0.11 | 109.732 | 110.031 | 109.432 | ||
| 26587 | 2017.08.10 16:00 | modify | 9905 | 0.11 | 109.732 | 109.966 | 109.432 | ||
| 26588 | 2017.08.10 16:04 | close | 9905 | 0.11 | 109.594 | 109.966 | 109.432 | 13.85 | 17352.85 |
| 26589 | 2017.08.11 01:00 | expiration | 9906 | 0.11 | 110.179 | 109.429 | 111.129 | ||
| 26590 | 2017.08.11 03:00 | buy stop | 9907 | 0.11 | 110.056 | 109.606 | 112.456 | ||
| 26591 | 2017.08.11 10:00 | buy stop | 9908 | 0.11 | 109.379 | 108.829 | 110.429 | ||
| 26592 | 2017.08.11 10:00 | sell stop | 9909 | 0.11 | 108.907 | 109.007 | 108.457 | ||
| 26593 | 2017.08.11 11:00 | expiration | 9907 | 0.11 | 110.056 | 109.606 | 112.456 | ||
| 26594 | 2017.08.11 11:15 | delete | 9909 | 0.11 | 108.907 | 109.007 | 108.457 | ||
| 26595 | 2017.08.11 11:15 | delete | 9908 | 0.11 | 109.379 | 108.829 | 110.429 | ||
| 26596 | 2017.08.14 03:00 | buy stop | 9910 | 0.11 | 109.401 | 108.951 | 111.801 | ||
| 26597 | 2017.08.14 03:00 | sell stop | 9911 | 0.11 | 108.729 | 108.929 | 107.879 | ||
| 26598 | 2017.08.14 03:54 | buy | 9910 | 0.11 | 109.401 | 108.951 | 111.801 | ||
| 26599 | 2017.08.14 06:59 | modify | 9910 | 0.11 | 109.401 | 109.161 | 111.801 | ||
| 26600 | 2017.08.14 07:00 | modify | 9910 | 0.11 | 109.401 | 109.318 | 111.801 | ||
| 26601 | 2017.08.14 07:10 | close | 9910 | 0.11 | 109.594 | 109.318 | 111.801 | 19.37 | 17372.22 |
| 26602 | 2017.08.14 10:00 | buy stop | 9912 | 0.11 | 109.639 | 109.089 | 110.689 | ||
| 26603 | 2017.08.14 10:00 | sell stop | 9913 | 0.11 | 108.918 | 109.018 | 108.468 | ||
| 26604 | 2017.08.14 10:31 | buy | 9912 | 0.11 | 109.639 | 109.089 | 110.689 | ||
| 26605 | 2017.08.14 11:00 | expiration | 9911 | 0.11 | 108.729 | 108.929 | 107.879 | ||
| 26606 | 2017.08.14 14:00 | expiration | 9913 | 0.11 | 108.918 | 109.018 | 108.468 | ||
| 26607 | 2017.08.14 15:00 | buy stop | 9914 | 0.11 | 109.801 | 109.051 | 110.751 | ||
| 26608 | 2017.08.14 15:00 | sell stop | 9915 | 0.11 | 108.929 | 110.479 | 108.629 | ||
| 26609 | 2017.08.15 01:00 | expiration | 9914 | 0.11 | 109.801 | 109.051 | 110.751 | ||
| 26610 | 2017.08.15 01:00 | expiration | 9915 | 0.11 | 108.929 | 110.479 | 108.629 | ||
| 26611 | 2017.08.15 02:30 | modify | 9912 | 0.11 | 109.639 | 109.533 | 110.689 | ||
| 26612 | 2017.08.15 03:00 | modify | 9912 | 0.11 | 109.639 | 109.655 | 110.689 | ||
| 26613 | 2017.08.15 03:00 | sell stop | 9916 | 0.11 | 109.425 | 109.625 | 108.575 | ||
| 26614 | 2017.08.15 03:25 | close | 9912 | 0.11 | 110.058 | 109.655 | 110.689 | 41.88 | 17414.10 |
| 26615 | 2017.08.15 10:00 | buy stop | 9917 | 0.11 | 110.452 | 109.902 | 111.502 | ||
| 26616 | 2017.08.15 10:00 | sell stop | 9918 | 0.11 | 109.425 | 109.525 | 108.975 | ||
| 26617 | 2017.08.15 10:08 | buy | 9917 | 0.11 | 110.452 | 109.902 | 111.502 | ||
| 26618 | 2017.08.15 11:00 | expiration | 9916 | 0.11 | 109.425 | 109.625 | 108.575 | ||
| 26619 | 2017.08.15 14:00 | expiration | 9918 | 0.11 | 109.425 | 109.525 | 108.975 | ||
| 26620 | 2017.08.15 15:00 | buy stop | 9919 | 0.11 | 110.475 | 109.725 | 111.425 | ||
| 26621 | 2017.08.15 15:00 | sell stop | 9920 | 0.11 | 109.581 | 111.131 | 109.281 | ||
| 26622 | 2017.08.15 15:30 | buy | 9919 | 0.11 | 110.475 | 109.725 | 111.425 | ||
| 26623 | 2017.08.15 15:30 | modify | 9919 | 0.11 | 110.475 | 110.294 | 111.425 | ||
| 26624 | 2017.08.15 15:30 | modify | 9917 | 0.11 | 110.452 | 110.294 | 111.502 | ||
| 26625 | 2017.08.15 15:31 | close | 9919 | 0.11 | 110.708 | 110.294 | 111.425 | 23.15 | 17437.25 |
| 26626 | 2017.08.15 16:00 | modify | 9917 | 0.11 | 110.452 | 110.419 | 111.502 | ||
| 26627 | 2017.08.15 18:49 | s/l | 9917 | 0.11 | 110.419 | 110.419 | 111.502 | -3.29 | 17433.96 |
| 26628 | 2017.08.16 01:00 | expiration | 9920 | 0.11 | 109.581 | 111.131 | 109.281 | ||
| 26629 | 2017.08.16 03:00 | buy stop | 9921 | 0.11 | 110.848 | 110.398 | 113.248 | ||
| 26630 | 2017.08.16 03:00 | sell stop | 9922 | 0.11 | 110.243 | 110.443 | 109.393 | ||
| 26631 | 2017.08.16 10:00 | sell stop | 9923 | 0.11 | 110.392 | 110.492 | 109.942 | ||
| 26632 | 2017.08.16 10:04 | buy | 9921 | 0.11 | 110.848 | 110.398 | 113.248 | ||
| 26633 | 2017.08.16 11:00 | expiration | 9922 | 0.11 | 110.243 | 110.443 | 109.393 | ||
| 26634 | 2017.08.16 14:00 | expiration | 9923 | 0.11 | 110.392 | 110.492 | 109.942 | ||
| 26635 | 2017.08.16 15:00 | buy stop | 9924 | 0.11 | 110.944 | 110.194 | 111.894 | ||
| 26636 | 2017.08.16 15:00 | sell stop | 9925 | 0.11 | 110.464 | 112.014 | 110.164 | ||
| 26637 | 2017.08.16 16:06 | buy | 9924 | 0.11 | 110.944 | 110.194 | 111.894 | ||
| 26638 | 2017.08.16 20:19 | sell | 9925 | 0.11 | 110.464 | 112.014 | 110.164 | ||
| 26639 | 2017.08.16 21:00 | s/l | 9921 | 0.11 | 110.398 | 110.398 | 113.248 | -44.84 | 17389.12 |
| 26640 | 2017.08.16 21:00 | modify | 9925 | 0.11 | 110.464 | 110.879 | 110.164 | ||
| 26641 | 2017.08.16 21:01 | close | 9925 | 0.11 | 110.325 | 110.879 | 110.164 | 13.86 | 17402.98 |
| 26642 | 2017.08.16 21:15 | s/l | 9924 | 0.11 | 110.194 | 110.194 | 111.894 | -74.87 | 17328.11 |
| 26643 | 2017.08.17 03:00 | buy stop | 9926 | 0.11 | 110.948 | 110.498 | 113.348 | ||
| 26644 | 2017.08.17 10:00 | buy stop | 9927 | 0.11 | 110.890 | 110.340 | 111.940 | ||
| 26645 | 2017.08.17 10:00 | sell stop | 9928 | 0.11 | 109.666 | 109.766 | 109.216 | ||
| 26646 | 2017.08.17 11:00 | expiration | 9926 | 0.11 | 110.948 | 110.498 | 113.348 | ||
| 26647 | 2017.08.17 14:00 | expiration | 9927 | 0.11 | 110.890 | 110.340 | 111.940 | ||
| 26648 | 2017.08.17 14:00 | expiration | 9928 | 0.11 | 109.666 | 109.766 | 109.216 | ||
| 26649 | 2017.08.17 15:00 | buy stop | 9929 | 0.11 | 110.530 | 109.780 | 111.480 | ||
| 26650 | 2017.08.17 15:00 | sell stop | 9930 | 0.11 | 109.666 | 111.216 | 109.366 | ||
| 26651 | 2017.08.17 17:16 | sell | 9930 | 0.11 | 109.666 | 111.216 | 109.366 | ||
| 26652 | 2017.08.17 22:11 | modify | 9930 | 0.11 | 109.666 | 109.973 | 109.366 | ||
| 26653 | 2017.08.17 22:42 | close | 9930 | 0.11 | 109.525 | 109.973 | 109.366 | 14.16 | 17342.27 |
| 26654 | 2017.08.18 01:00 | expiration | 9929 | 0.11 | 110.530 | 109.780 | 111.480 | ||
| 26655 | 2017.08.18 03:00 | buy stop | 9931 | 0.11 | 110.369 | 109.919 | 112.769 | ||
| 26656 | 2017.08.18 10:00 | buy stop | 9932 | 0.11 | 109.940 | 109.390 | 110.990 | ||
| 26657 | 2017.08.18 11:00 | expiration | 9931 | 0.11 | 110.369 | 109.919 | 112.769 | ||
| 26658 | 2017.08.18 11:15 | delete | 9932 | 0.11 | 109.940 | 109.390 | 110.990 | ||
| 26659 | 2017.08.21 03:00 | buy stop | 9933 | 0.11 | 109.599 | 109.149 | 111.999 | ||
| 26660 | 2017.08.21 03:00 | sell stop | 9934 | 0.11 | 108.602 | 108.802 | 107.752 | ||
| 26661 | 2017.08.21 10:00 | buy stop | 9935 | 0.11 | 109.599 | 109.049 | 110.649 | ||
| 26662 | 2017.08.21 11:00 | expiration | 9933 | 0.11 | 109.599 | 109.149 | 111.999 | ||
| 26663 | 2017.08.21 11:00 | expiration | 9934 | 0.11 | 108.602 | 108.802 | 107.752 | ||
| 26664 | 2017.08.21 14:00 | expiration | 9935 | 0.11 | 109.599 | 109.049 | 110.649 | ||
| 26665 | 2017.08.21 15:00 | buy stop | 9936 | 0.11 | 109.423 | 108.673 | 110.373 | ||
| 26666 | 2017.08.21 15:00 | sell stop | 9937 | 0.11 | 108.900 | 110.450 | 108.600 | ||
| 26667 | 2017.08.21 15:54 | sell | 9937 | 0.11 | 108.900 | 110.450 | 108.600 | ||
| 26668 | 2017.08.21 16:09 | modify | 9937 | 0.11 | 108.900 | 109.207 | 108.600 | ||
| 26669 | 2017.08.21 17:00 | modify | 9937 | 0.11 | 108.900 | 109.127 | 108.600 | ||
| 26670 | 2017.08.21 17:03 | close | 9937 | 0.11 | 108.757 | 109.127 | 108.600 | 14.46 | 17356.73 |
| 26671 | 2017.08.22 01:00 | expiration | 9936 | 0.11 | 109.423 | 108.673 | 110.373 | ||
| 26672 | 2017.08.22 03:00 | buy stop | 9938 | 0.11 | 109.292 | 108.842 | 111.692 | ||
| 26673 | 2017.08.22 03:00 | sell stop | 9939 | 0.11 | 108.637 | 108.837 | 107.787 | ||
| 26674 | 2017.08.22 04:33 | buy | 9938 | 0.11 | 109.292 | 108.842 | 111.692 | ||
| 26675 | 2017.08.22 10:00 | sell stop | 9940 | 0.11 | 108.688 | 108.788 | 108.238 | ||
| 26676 | 2017.08.22 10:01 | modify | 9938 | 0.11 | 109.292 | 109.157 | 111.692 | ||
| 26677 | 2017.08.22 11:00 | expiration | 9939 | 0.11 | 108.637 | 108.837 | 107.787 | ||
| 26678 | 2017.08.22 14:00 | expiration | 9940 | 0.11 | 108.688 | 108.788 | 108.238 | ||
| 26679 | 2017.08.22 14:42 | close | 9938 | 0.11 | 109.476 | 109.157 | 111.692 | 18.49 | 17375.22 |
| 26680 | 2017.08.22 15:00 | buy stop | 9941 | 0.11 | 109.480 | 108.730 | 110.430 | ||
| 26681 | 2017.08.22 15:00 | sell stop | 9942 | 0.11 | 108.688 | 110.238 | 108.388 | ||
| 26682 | 2017.08.22 15:38 | buy | 9941 | 0.11 | 109.480 | 108.730 | 110.430 | ||
| 26683 | 2017.08.22 17:00 | modify | 9941 | 0.11 | 109.480 | 108.975 | 110.430 | ||
| 26684 | 2017.08.22 22:37 | modify | 9941 | 0.11 | 109.480 | 109.335 | 110.430 | ||
| 26685 | 2017.08.22 23:00 | modify | 9941 | 0.11 | 109.480 | 109.445 | 110.430 | ||
| 26686 | 2017.08.23 01:00 | expiration | 9942 | 0.11 | 108.688 | 110.238 | 108.388 | ||
| 26687 | 2017.08.23 01:06 | close | 9941 | 0.11 | 109.637 | 109.445 | 110.430 | 15.75 | 17390.97 |
| 26688 | 2017.08.23 03:00 | sell stop | 9943 | 0.11 | 109.133 | 109.333 | 108.283 | ||
| 26689 | 2017.08.23 10:00 | buy stop | 9944 | 0.11 | 109.824 | 109.274 | 110.874 | ||
| 26690 | 2017.08.23 10:00 | sell stop | 9945 | 0.11 | 109.328 | 109.428 | 108.878 | ||
| 26691 | 2017.08.23 11:00 | expiration | 9943 | 0.11 | 109.133 | 109.333 | 108.283 | ||
| 26692 | 2017.08.23 12:17 | sell | 9945 | 0.11 | 109.328 | 109.428 | 108.878 | ||
| 26693 | 2017.08.23 13:58 | s/l | 9945 | 0.11 | 109.428 | 109.428 | 108.878 | -10.05 | 17380.92 |
| 26694 | 2017.08.23 14:00 | expiration | 9944 | 0.11 | 109.824 | 109.274 | 110.874 | ||
| 26695 | 2017.08.23 15:00 | buy stop | 9946 | 0.11 | 109.824 | 109.074 | 110.774 | ||
| 26696 | 2017.08.24 01:00 | expiration | 9946 | 0.11 | 109.824 | 109.074 | 110.774 | ||
| 26697 | 2017.08.24 03:00 | buy stop | 9947 | 0.11 | 109.571 | 109.121 | 111.971 | ||
| 26698 | 2017.08.24 10:00 | sell stop | 9948 | 0.11 | 108.847 | 108.947 | 108.397 | ||
| 26699 | 2017.08.24 11:00 | expiration | 9947 | 0.11 | 109.571 | 109.121 | 111.971 | ||
| 26700 | 2017.08.24 14:00 | expiration | 9948 | 0.11 | 108.847 | 108.947 | 108.397 | ||
| 26701 | 2017.08.24 15:00 | sell stop | 9949 | 0.11 | 108.847 | 110.397 | 108.547 | ||
| 26702 | 2017.08.24 15:00 | buy stop | 9950 | 0.11 | 109.454 | 108.704 | 110.404 | ||
| 26703 | 2017.08.24 15:47 | buy | 9950 | 0.11 | 109.454 | 108.704 | 110.404 | ||
| 26704 | 2017.08.24 21:59 | modify | 9950 | 0.11 | 109.454 | 109.151 | 110.404 | ||
| 26705 | 2017.08.24 22:00 | modify | 9950 | 0.11 | 109.454 | 109.214 | 110.404 | ||
| 26706 | 2017.08.24 23:00 | modify | 9950 | 0.11 | 109.454 | 109.233 | 110.404 | ||
| 26707 | 2017.08.25 00:00 | modify | 9950 | 0.11 | 109.454 | 109.348 | 110.404 | ||
| 26708 | 2017.08.25 01:00 | modify | 9950 | 0.11 | 109.454 | 109.414 | 110.404 | ||
| 26709 | 2017.08.25 01:00 | expiration | 9949 | 0.11 | 108.847 | 110.397 | 108.547 | ||
| 26710 | 2017.08.25 02:00 | modify | 9950 | 0.11 | 109.454 | 109.449 | 110.404 | ||
| 26711 | 2017.08.25 03:00 | modify | 9950 | 0.11 | 109.454 | 109.457 | 110.404 | ||
| 26712 | 2017.08.25 03:00 | sell stop | 9951 | 0.11 | 109.069 | 109.269 | 108.219 | ||
| 26713 | 2017.08.25 03:00 | buy stop | 9952 | 0.11 | 109.613 | 109.163 | 112.013 | ||
| 26714 | 2017.08.25 03:51 | buy | 9952 | 0.11 | 109.613 | 109.163 | 112.013 | ||
| 26715 | 2017.08.25 03:53 | close | 9950 | 0.11 | 109.651 | 109.457 | 110.404 | 19.76 | 17400.68 |
| 26716 | 2017.08.25 03:54 | modify | 9952 | 0.11 | 109.613 | 109.457 | 112.013 | ||
| 26717 | 2017.08.25 10:00 | buy stop | 9953 | 0.11 | 109.775 | 109.225 | 110.825 | ||
| 26718 | 2017.08.25 10:00 | sell stop | 9954 | 0.11 | 109.247 | 109.347 | 108.797 | ||
| 26719 | 2017.08.25 11:00 | expiration | 9951 | 0.11 | 109.069 | 109.269 | 108.219 | ||
| 26720 | 2017.08.25 11:15 | delete | 9954 | 0.11 | 109.247 | 109.347 | 108.797 | ||
| 26721 | 2017.08.25 11:15 | delete | 9953 | 0.11 | 109.775 | 109.225 | 110.825 | ||
| 26722 | 2017.08.25 11:45 | close | 9952 | 0.11 | 109.661 | 109.457 | 112.013 | 4.81 | 17405.49 |
| 26723 | 2017.08.28 03:00 | buy stop | 9955 | 0.11 | 109.842 | 109.392 | 112.242 | ||
| 26724 | 2017.08.28 03:00 | sell stop | 9956 | 0.11 | 109.113 | 109.313 | 108.263 | ||
| 26725 | 2017.08.28 03:52 | sell | 9956 | 0.11 | 109.113 | 109.313 | 108.263 | ||
| 26726 | 2017.08.28 10:00 | buy stop | 9957 | 0.11 | 109.402 | 108.852 | 110.452 | ||
| 26727 | 2017.08.28 10:00 | sell stop | 9958 | 0.11 | 109.025 | 109.125 | 108.575 | ||
| 26728 | 2017.08.28 11:00 | expiration | 9955 | 0.11 | 109.842 | 109.392 | 112.242 | ||
| 26729 | 2017.08.28 14:00 | expiration | 9957 | 0.11 | 109.402 | 108.852 | 110.452 | ||
| 26730 | 2017.08.28 14:00 | expiration | 9958 | 0.11 | 109.025 | 109.125 | 108.575 | ||
| 26731 | 2017.08.28 15:00 | buy stop | 9959 | 0.11 | 109.402 | 108.652 | 110.352 | ||
| 26732 | 2017.08.28 15:00 | sell stop | 9960 | 0.11 | 109.025 | 110.575 | 108.725 | ||
| 26733 | 2017.08.28 15:02 | s/l | 9956 | 0.11 | 109.313 | 109.313 | 108.263 | -20.13 | 17385.36 |
| 26734 | 2017.08.28 16:18 | buy | 9959 | 0.11 | 109.402 | 108.652 | 110.352 | ||
| 26735 | 2017.08.29 00:07 | sell | 9960 | 0.11 | 109.025 | 110.575 | 108.725 | ||
| 26736 | 2017.08.29 00:07 | modify | 9960 | 0.11 | 109.025 | 109.493 | 108.725 | ||
| 26737 | 2017.08.29 00:28 | close | 9960 | 0.11 | 108.885 | 109.493 | 108.725 | 14.14 | 17399.50 |
| 26738 | 2017.08.29 01:02 | s/l | 9959 | 0.11 | 108.652 | 108.652 | 110.352 | -75.93 | 17323.57 |
| 26739 | 2017.08.29 03:00 | buy stop | 9961 | 0.11 | 109.413 | 108.963 | 111.813 | ||
| 26740 | 2017.08.29 03:00 | sell stop | 9962 | 0.11 | 108.334 | 108.534 | 107.484 | ||
| 26741 | 2017.08.29 10:00 | buy stop | 9963 | 0.11 | 109.370 | 108.820 | 110.420 | ||
| 26742 | 2017.08.29 10:00 | sell stop | 9964 | 0.11 | 108.334 | 108.434 | 107.884 | ||
| 26743 | 2017.08.29 11:00 | expiration | 9961 | 0.11 | 109.413 | 108.963 | 111.813 | ||
| 26744 | 2017.08.29 11:00 | expiration | 9962 | 0.11 | 108.334 | 108.534 | 107.484 | ||
| 26745 | 2017.08.29 12:28 | sell | 9964 | 0.11 | 108.334 | 108.434 | 107.884 | ||
| 26746 | 2017.08.29 12:33 | s/l | 9964 | 0.11 | 108.434 | 108.434 | 107.884 | -10.15 | 17313.42 |
| 26747 | 2017.08.29 14:00 | expiration | 9963 | 0.11 | 109.370 | 108.820 | 110.420 | ||
| 26748 | 2017.08.29 15:00 | buy stop | 9965 | 0.11 | 109.370 | 108.620 | 110.320 | ||
| 26749 | 2017.08.29 15:00 | sell stop | 9966 | 0.11 | 108.266 | 109.816 | 107.966 | ||
| 26750 | 2017.08.29 21:03 | buy | 9965 | 0.11 | 109.370 | 108.620 | 110.320 | ||
| 26751 | 2017.08.29 21:10 | modify | 9965 | 0.11 | 109.370 | 108.772 | 110.320 | ||
| 26752 | 2017.08.29 21:42 | close | 9965 | 0.11 | 109.522 | 108.772 | 110.320 | 15.27 | 17328.69 |
| 26753 | 2017.08.30 01:00 | expiration | 9966 | 0.11 | 108.266 | 109.816 | 107.966 | ||
| 26754 | 2017.08.30 03:00 | buy stop | 9967 | 0.11 | 109.899 | 109.449 | 112.299 | ||
| 26755 | 2017.08.30 03:00 | sell stop | 9968 | 0.11 | 108.266 | 108.466 | 107.416 | ||
| 26756 | 2017.08.30 03:38 | buy | 9967 | 0.11 | 109.899 | 109.449 | 112.299 | ||
| 26757 | 2017.08.30 09:16 | modify | 9967 | 0.11 | 109.899 | 109.653 | 112.299 | ||
| 26758 | 2017.08.30 09:38 | close | 9967 | 0.11 | 110.100 | 109.653 | 112.299 | 20.08 | 17348.77 |
| 26759 | 2017.08.30 10:00 | buy stop | 9969 | 0.11 | 110.171 | 109.621 | 111.221 | ||
| 26760 | 2017.08.30 10:00 | sell stop | 9970 | 0.11 | 109.009 | 109.109 | 108.559 | ||
| 26761 | 2017.08.30 11:00 | expiration | 9968 | 0.11 | 108.266 | 108.466 | 107.416 | ||
| 26762 | 2017.08.30 14:00 | expiration | 9969 | 0.11 | 110.171 | 109.621 | 111.221 | ||
| 26763 | 2017.08.30 14:00 | expiration | 9970 | 0.11 | 109.009 | 109.109 | 108.559 | ||
| 26764 | 2017.08.30 15:00 | buy stop | 9971 | 0.11 | 110.171 | 109.421 | 111.121 | ||
| 26765 | 2017.08.30 15:00 | sell stop | 9972 | 0.11 | 109.222 | 110.772 | 108.922 | ||
| 26766 | 2017.08.30 15:14 | buy | 9971 | 0.11 | 110.171 | 109.421 | 111.121 | ||
| 26767 | 2017.08.30 15:30 | modify | 9971 | 0.11 | 110.171 | 109.806 | 111.121 | ||
| 26768 | 2017.08.30 15:31 | close | 9971 | 0.11 | 110.366 | 109.806 | 111.121 | 19.44 | 17368.21 |
| 26769 | 2017.08.31 01:00 | expiration | 9972 | 0.11 | 109.222 | 110.772 | 108.922 | ||
| 26770 | 2017.08.31 03:00 | sell stop | 9973 | 0.11 | 109.749 | 109.949 | 108.899 | ||
| 26771 | 2017.08.31 10:00 | buy stop | 9974 | 0.11 | 110.619 | 110.069 | 111.669 | ||
| 26772 | 2017.08.31 10:00 | sell stop | 9975 | 0.11 | 110.161 | 110.261 | 109.711 | ||
| 26773 | 2017.08.31 11:00 | expiration | 9973 | 0.11 | 109.749 | 109.949 | 108.899 | ||
| 26774 | 2017.08.31 12:40 | buy | 9974 | 0.11 | 110.619 | 110.069 | 111.669 | ||
| 26775 | 2017.08.31 14:00 | expiration | 9975 | 0.11 | 110.161 | 110.261 | 109.711 | ||
| 26776 | 2017.08.31 15:00 | buy stop | 9976 | 0.11 | 110.670 | 109.920 | 111.620 | ||
| 26777 | 2017.08.31 15:00 | sell stop | 9977 | 0.11 | 110.170 | 111.720 | 109.870 | ||
| 26778 | 2017.08.31 15:27 | buy | 9976 | 0.11 | 110.670 | 109.920 | 111.620 | ||
| 26779 | 2017.08.31 17:38 | sell | 9977 | 0.11 | 110.170 | 111.720 | 109.870 | ||
| 26780 | 2017.08.31 17:54 | modify | 9977 | 0.11 | 110.170 | 110.676 | 109.870 | ||
| 26781 | 2017.08.31 17:57 | s/l | 9974 | 0.11 | 110.069 | 110.069 | 111.669 | -54.97 | 17313.24 |
| 26782 | 2017.08.31 18:00 | modify | 9977 | 0.11 | 110.170 | 110.576 | 109.870 | ||
| 26783 | 2017.08.31 18:45 | s/l | 9976 | 0.11 | 109.920 | 109.920 | 111.620 | -75.05 | 17238.19 |
| 26784 | 2017.08.31 18:46 | close | 9977 | 0.11 | 110.004 | 110.576 | 109.870 | 16.60 | 17254.79 |
| 26785 | 2017.09.01 03:00 | buy stop | 9978 | 0.11 | 110.670 | 110.220 | 113.070 | ||
| 26786 | 2017.09.01 03:00 | sell stop | 9979 | 0.11 | 109.879 | 110.079 | 109.029 | ||
| 26787 | 2017.09.01 10:00 | sell stop | 9980 | 0.11 | 109.879 | 109.979 | 109.429 | ||
| 26788 | 2017.09.01 11:00 | expiration | 9978 | 0.11 | 110.670 | 110.220 | 113.070 | ||
| 26789 | 2017.09.01 11:00 | expiration | 9979 | 0.11 | 109.879 | 110.079 | 109.029 | ||
| 26790 | 2017.09.01 11:15 | delete | 9980 | 0.11 | 109.879 | 109.979 | 109.429 | ||
| 26791 | 2017.09.04 03:00 | buy stop | 9981 | 0.11 | 110.488 | 110.038 | 112.888 | ||
| 26792 | 2017.09.04 03:00 | sell stop | 9982 | 0.11 | 109.499 | 109.699 | 108.649 | ||
| 26793 | 2017.09.04 09:02 | sell | 9982 | 0.11 | 109.499 | 109.699 | 108.649 | ||
| 26794 | 2017.09.04 10:00 | buy stop | 9983 | 0.11 | 110.311 | 109.761 | 111.361 | ||
| 26795 | 2017.09.04 10:00 | sell stop | 9984 | 0.11 | 109.383 | 109.483 | 108.933 | ||
| 26796 | 2017.09.04 11:00 | expiration | 9981 | 0.11 | 110.488 | 110.038 | 112.888 | ||
| 26797 | 2017.09.04 13:30 | s/l | 9982 | 0.11 | 109.699 | 109.699 | 108.649 | -20.06 | 17234.73 |
| 26798 | 2017.09.04 14:00 | expiration | 9983 | 0.11 | 110.311 | 109.761 | 111.361 | ||
| 26799 | 2017.09.04 14:00 | expiration | 9984 | 0.11 | 109.383 | 109.483 | 108.933 | ||
| 26800 | 2017.09.04 15:00 | buy stop | 9985 | 0.11 | 110.303 | 109.553 | 111.253 | ||
| 26801 | 2017.09.04 15:00 | sell stop | 9986 | 0.11 | 109.383 | 110.933 | 109.083 | ||
| 26802 | 2017.09.05 01:00 | expiration | 9985 | 0.11 | 110.303 | 109.553 | 111.253 | ||
| 26803 | 2017.09.05 01:00 | expiration | 9986 | 0.11 | 109.383 | 110.933 | 109.083 | ||
| 26804 | 2017.09.05 03:00 | sell stop | 9987 | 0.11 | 109.383 | 109.583 | 108.533 | ||
| 26805 | 2017.09.05 05:18 | sell | 9987 | 0.11 | 109.383 | 109.583 | 108.533 | ||
| 26806 | 2017.09.05 10:00 | buy stop | 9988 | 0.11 | 109.833 | 109.283 | 110.883 | ||
| 26807 | 2017.09.05 10:00 | sell stop | 9989 | 0.11 | 109.203 | 109.303 | 108.753 | ||
| 26808 | 2017.09.05 14:00 | expiration | 9988 | 0.11 | 109.833 | 109.283 | 110.883 | ||
| 26809 | 2017.09.05 14:00 | expiration | 9989 | 0.11 | 109.203 | 109.303 | 108.753 | ||
| 26810 | 2017.09.05 15:00 | buy stop | 9990 | 0.11 | 109.833 | 109.083 | 110.783 | ||
| 26811 | 2017.09.05 15:00 | sell stop | 9991 | 0.11 | 109.203 | 110.753 | 108.903 | ||
| 26812 | 2017.09.05 15:25 | modify | 9987 | 0.11 | 109.383 | 109.552 | 108.533 | ||
| 26813 | 2017.09.05 15:30 | sell | 9991 | 0.11 | 109.203 | 110.753 | 108.903 | ||
| 26814 | 2017.09.05 15:39 | modify | 9991 | 0.11 | 109.203 | 109.552 | 108.903 | ||
| 26815 | 2017.09.05 16:00 | modify | 9987 | 0.11 | 109.383 | 109.481 | 108.533 | ||
| 26816 | 2017.09.05 16:39 | modify | 9991 | 0.11 | 109.203 | 109.481 | 108.903 | ||
| 26817 | 2017.09.05 17:00 | modify | 9987 | 0.11 | 109.383 | 109.480 | 108.533 | ||
| 26818 | 2017.09.05 17:05 | modify | 9991 | 0.11 | 109.203 | 109.480 | 108.903 | ||
| 26819 | 2017.09.05 17:31 | close | 9991 | 0.11 | 109.012 | 109.480 | 108.903 | 19.27 | 17254.00 |
| 26820 | 2017.09.05 17:35 | close | 9987 | 0.11 | 108.981 | 109.480 | 108.533 | 40.58 | 17294.58 |
| 26821 | 2017.09.06 01:00 | expiration | 9990 | 0.11 | 109.833 | 109.083 | 110.783 | ||
| 26822 | 2017.09.06 03:00 | buy stop | 9992 | 0.11 | 109.552 | 109.102 | 111.952 | ||
| 26823 | 2017.09.06 03:00 | sell stop | 9993 | 0.11 | 108.512 | 108.712 | 107.662 | ||
| 26824 | 2017.09.06 03:03 | sell | 9993 | 0.11 | 108.512 | 108.712 | 107.662 | ||
| 26825 | 2017.09.06 03:30 | s/l | 9993 | 0.11 | 108.712 | 108.712 | 107.662 | -20.24 | 17274.34 |
| 26826 | 2017.09.06 10:00 | buy stop | 9994 | 0.11 | 108.951 | 108.401 | 110.001 | ||
| 26827 | 2017.09.06 10:00 | sell stop | 9995 | 0.11 | 108.502 | 108.602 | 108.052 | ||
| 26828 | 2017.09.06 10:05 | sell | 9995 | 0.11 | 108.502 | 108.602 | 108.052 | ||
| 26829 | 2017.09.06 10:19 | s/l | 9995 | 0.11 | 108.602 | 108.602 | 108.052 | -10.13 | 17264.21 |
| 26830 | 2017.09.06 11:00 | expiration | 9992 | 0.11 | 109.552 | 109.102 | 111.952 | ||
| 26831 | 2017.09.06 13:47 | buy | 9994 | 0.11 | 108.951 | 108.401 | 110.001 | ||
| 26832 | 2017.09.06 15:00 | buy stop | 9996 | 0.11 | 108.958 | 108.208 | 109.908 | ||
| 26833 | 2017.09.06 15:00 | sell stop | 9997 | 0.11 | 108.453 | 110.003 | 108.153 | ||
| 26834 | 2017.09.06 16:36 | buy | 9996 | 0.11 | 108.958 | 108.208 | 109.908 | ||
| 26835 | 2017.09.06 16:45 | modify | 9996 | 0.11 | 108.958 | 108.628 | 109.908 | ||
| 26836 | 2017.09.06 17:00 | modify | 9996 | 0.11 | 108.958 | 108.791 | 109.908 | ||
| 26837 | 2017.09.06 17:00 | modify | 9994 | 0.11 | 108.951 | 108.791 | 110.001 | ||
| 26838 | 2017.09.06 17:01 | close | 9996 | 0.11 | 109.112 | 108.791 | 109.908 | 15.53 | 17279.74 |
| 26839 | 2017.09.06 17:45 | s/l | 9994 | 0.11 | 108.791 | 108.791 | 110.001 | -16.18 | 17263.56 |
| 26840 | 2017.09.07 01:00 | expiration | 9997 | 0.11 | 108.453 | 110.003 | 108.153 | ||
| 26841 | 2017.09.07 03:00 | buy stop | 9998 | 0.11 | 109.396 | 108.946 | 111.796 | ||
| 26842 | 2017.09.07 03:00 | sell stop | 9999 | 0.11 | 108.453 | 108.653 | 107.603 | ||
| 26843 | 2017.09.07 10:00 | buy stop | 10000 | 0.11 | 109.396 | 108.846 | 110.446 | ||
| 26844 | 2017.09.07 10:00 | sell stop | 10001 | 0.11 | 108.706 | 108.806 | 108.256 | ||
| 26845 | 2017.09.07 11:00 | expiration | 9998 | 0.11 | 109.396 | 108.946 | 111.796 | ||
| 26846 | 2017.09.07 11:00 | expiration | 9999 | 0.11 | 108.453 | 108.653 | 107.603 | ||
| 26847 | 2017.09.07 14:00 | expiration | 10000 | 0.11 | 109.396 | 108.846 | 110.446 | ||
| 26848 | 2017.09.07 14:00 | expiration | 10001 | 0.11 | 108.706 | 108.806 | 108.256 | ||
| 26849 | 2017.09.07 15:00 | buy stop | 10002 | 0.11 | 109.396 | 108.646 | 110.346 | ||
| 26850 | 2017.09.08 01:00 | expiration | 10002 | 0.11 | 109.396 | 108.646 | 110.346 | ||
| 26851 | 2017.09.08 03:00 | buy stop | 10003 | 0.11 | 109.111 | 108.661 | 111.511 | ||
| 26852 | 2017.09.08 03:00 | sell stop | 10004 | 0.11 | 108.047 | 108.247 | 107.197 | ||
| 26853 | 2017.09.08 08:00 | sell | 10004 | 0.11 | 108.047 | 108.247 | 107.197 | ||
| 26854 | 2017.09.08 09:00 | modify | 10004 | 0.11 | 108.047 | 108.153 | 107.197 | ||
| 26855 | 2017.09.08 09:07 | close | 10004 | 0.11 | 107.646 | 108.153 | 107.197 | 40.98 | 17304.54 |
| 26856 | 2017.09.08 10:00 | buy stop | 10005 | 0.11 | 108.703 | 108.153 | 109.753 | ||
| 26857 | 2017.09.08 10:00 | sell stop | 10006 | 0.11 | 107.621 | 107.721 | 107.171 | ||
| 26858 | 2017.09.08 10:02 | sell | 10006 | 0.11 | 107.621 | 107.721 | 107.171 | ||
| 26859 | 2017.09.08 10:17 | s/l | 10006 | 0.11 | 107.721 | 107.721 | 107.171 | -10.21 | 17294.33 |
| 26860 | 2017.09.08 11:00 | expiration | 10003 | 0.11 | 109.111 | 108.661 | 111.511 | ||
| 26861 | 2017.09.08 11:15 | delete | 10005 | 0.11 | 108.703 | 108.153 | 109.753 | ||
| 26862 | 2017.09.11 03:00 | buy stop | 10007 | 0.11 | 108.491 | 108.041 | 110.891 | ||
| 26863 | 2017.09.11 03:00 | sell stop | 10008 | 0.11 | 107.318 | 107.518 | 106.468 | ||
| 26864 | 2017.09.11 04:19 | buy | 10007 | 0.11 | 108.491 | 108.041 | 110.891 | ||
| 26865 | 2017.09.11 10:00 | buy stop | 10009 | 0.11 | 108.615 | 108.065 | 109.665 | ||
| 26866 | 2017.09.11 10:00 | sell stop | 10010 | 0.11 | 107.627 | 107.727 | 107.177 | ||
| 26867 | 2017.09.11 10:31 | buy | 10009 | 0.11 | 108.615 | 108.065 | 109.665 | ||
| 26868 | 2017.09.11 11:00 | expiration | 10008 | 0.11 | 107.318 | 107.518 | 106.468 | ||
| 26869 | 2017.09.11 14:00 | expiration | 10010 | 0.11 | 107.627 | 107.727 | 107.177 | ||
| 26870 | 2017.09.11 14:31 | modify | 10007 | 0.11 | 108.491 | 108.319 | 110.891 | ||
| 26871 | 2017.09.11 15:00 | buy stop | 10011 | 0.11 | 108.659 | 107.909 | 109.609 | ||
| 26872 | 2017.09.11 15:00 | sell stop | 10012 | 0.11 | 107.627 | 109.177 | 107.327 | ||
| 26873 | 2017.09.11 15:02 | modify | 10007 | 0.11 | 108.491 | 108.417 | 110.891 | ||
| 26874 | 2017.09.11 15:07 | buy | 10011 | 0.11 | 108.659 | 107.909 | 109.609 | ||
| 26875 | 2017.09.11 15:14 | close | 10007 | 0.11 | 108.696 | 108.417 | 110.891 | 20.75 | 17315.08 |
| 26876 | 2017.09.11 15:16 | modify | 10011 | 0.11 | 108.659 | 108.417 | 109.609 | ||
| 26877 | 2017.09.11 15:43 | modify | 10009 | 0.11 | 108.615 | 108.417 | 109.665 | ||
| 26878 | 2017.09.11 16:00 | modify | 10011 | 0.11 | 108.659 | 108.503 | 109.609 | ||
| 26879 | 2017.09.11 16:08 | modify | 10009 | 0.11 | 108.615 | 108.503 | 109.665 | ||
| 26880 | 2017.09.11 16:16 | close | 10011 | 0.11 | 108.827 | 108.503 | 109.609 | 16.98 | 17332.06 |
| 26881 | 2017.09.11 17:00 | modify | 10009 | 0.11 | 108.615 | 108.520 | 109.665 | ||
| 26882 | 2017.09.11 18:00 | modify | 10009 | 0.11 | 108.615 | 108.544 | 109.665 | ||
| 26883 | 2017.09.11 18:49 | close | 10009 | 0.11 | 109.052 | 108.544 | 109.665 | 44.08 | 17376.14 |
| 26884 | 2017.09.12 01:00 | expiration | 10012 | 0.11 | 107.627 | 109.177 | 107.327 | ||
| 26885 | 2017.09.12 03:00 | buy stop | 10013 | 0.11 | 109.507 | 109.057 | 111.907 | ||
| 26886 | 2017.09.12 03:00 | sell stop | 10014 | 0.11 | 108.322 | 108.522 | 107.472 | ||
| 26887 | 2017.09.12 03:54 | buy | 10013 | 0.11 | 109.507 | 109.057 | 111.907 | ||
| 26888 | 2017.09.12 10:00 | buy stop | 10015 | 0.11 | 109.595 | 109.045 | 110.645 | ||
| 26889 | 2017.09.12 10:00 | sell stop | 10016 | 0.11 | 109.019 | 109.119 | 108.569 | ||
| 26890 | 2017.09.12 10:13 | buy | 10015 | 0.11 | 109.595 | 109.045 | 110.645 | ||
| 26891 | 2017.09.12 11:00 | expiration | 10014 | 0.11 | 108.322 | 108.522 | 107.472 | ||
| 26892 | 2017.09.12 11:12 | modify | 10013 | 0.11 | 109.507 | 109.256 | 111.907 | ||
| 26893 | 2017.09.12 11:18 | close | 10013 | 0.11 | 109.698 | 109.256 | 111.907 | 19.15 | 17395.29 |
| 26894 | 2017.09.12 13:44 | modify | 10015 | 0.11 | 109.595 | 109.487 | 110.645 | ||
| 26895 | 2017.09.12 14:00 | modify | 10015 | 0.11 | 109.595 | 109.551 | 110.645 | ||
| 26896 | 2017.09.12 14:00 | expiration | 10016 | 0.11 | 109.019 | 109.119 | 108.569 | ||
| 26897 | 2017.09.12 15:00 | modify | 10015 | 0.11 | 109.595 | 109.646 | 110.645 | ||
| 26898 | 2017.09.12 15:00 | buy stop | 10017 | 0.11 | 109.889 | 109.139 | 110.839 | ||
| 26899 | 2017.09.12 15:00 | sell stop | 10018 | 0.11 | 109.239 | 110.789 | 108.939 | ||
| 26900 | 2017.09.12 15:38 | buy | 10017 | 0.11 | 109.889 | 109.139 | 110.839 | ||
| 26901 | 2017.09.12 15:52 | modify | 10017 | 0.11 | 109.889 | 109.646 | 110.839 | ||
| 26902 | 2017.09.12 16:40 | close | 10015 | 0.11 | 110.036 | 109.646 | 110.645 | 44.09 | 17439.38 |
| 26903 | 2017.09.12 16:41 | close | 10017 | 0.11 | 110.053 | 109.646 | 110.839 | 16.39 | 17455.77 |
| 26904 | 2017.09.13 01:00 | expiration | 10018 | 0.11 | 109.239 | 110.789 | 108.939 | ||
| 26905 | 2017.09.13 03:00 | sell stop | 10019 | 0.11 | 109.298 | 109.498 | 108.448 | ||
| 26906 | 2017.09.13 10:00 | buy stop | 10020 | 0.11 | 110.291 | 109.741 | 111.341 | ||
| 26907 | 2017.09.13 10:00 | sell stop | 10021 | 0.11 | 109.921 | 110.021 | 109.471 | ||
| 26908 | 2017.09.13 10:43 | sell | 10021 | 0.11 | 109.921 | 110.021 | 109.471 | ||
| 26909 | 2017.09.13 11:00 | expiration | 10019 | 0.11 | 109.298 | 109.498 | 108.448 | ||
| 26910 | 2017.09.13 11:51 | s/l | 10021 | 0.11 | 110.021 | 110.021 | 109.471 | -10.00 | 17445.77 |
| 26911 | 2017.09.13 14:00 | expiration | 10020 | 0.11 | 110.291 | 109.741 | 111.341 | ||
| 26912 | 2017.09.13 15:00 | buy stop | 10022 | 0.11 | 110.291 | 109.541 | 111.241 | ||
| 26913 | 2017.09.13 15:00 | sell stop | 10023 | 0.11 | 109.905 | 111.455 | 109.605 | ||
| 26914 | 2017.09.13 16:37 | buy | 10022 | 0.11 | 110.291 | 109.541 | 111.241 | ||
| 26915 | 2017.09.13 16:59 | modify | 10022 | 0.11 | 110.291 | 109.819 | 111.241 | ||
| 26916 | 2017.09.13 17:00 | modify | 10022 | 0.11 | 110.291 | 109.933 | 111.241 | ||
| 26917 | 2017.09.13 17:16 | close | 10022 | 0.11 | 110.442 | 109.933 | 111.241 | 15.04 | 17460.81 |
| 26918 | 2017.09.14 01:00 | expiration | 10023 | 0.11 | 109.905 | 111.455 | 109.605 | ||
| 26919 | 2017.09.14 03:00 | buy stop | 10024 | 0.11 | 110.689 | 110.239 | 113.089 | ||
| 26920 | 2017.09.14 03:00 | sell stop | 10025 | 0.11 | 109.905 | 110.105 | 109.055 | ||
| 26921 | 2017.09.14 04:37 | buy | 10024 | 0.11 | 110.689 | 110.239 | 113.089 | ||
| 26922 | 2017.09.14 10:00 | buy stop | 10026 | 0.11 | 110.734 | 110.184 | 111.784 | ||
| 26923 | 2017.09.14 10:00 | sell stop | 10027 | 0.11 | 110.378 | 110.478 | 109.928 | ||
| 26924 | 2017.09.14 10:30 | sell | 10027 | 0.11 | 110.378 | 110.478 | 109.928 | ||
| 26925 | 2017.09.14 11:00 | expiration | 10025 | 0.11 | 109.905 | 110.105 | 109.055 | ||
| 26926 | 2017.09.14 14:00 | expiration | 10026 | 0.11 | 110.734 | 110.184 | 111.784 | ||
| 26927 | 2017.09.14 14:00 | s/l | 10027 | 0.11 | 110.478 | 110.478 | 109.928 | -9.95 | 17450.86 |
| 26928 | 2017.09.14 15:00 | sell stop | 10028 | 0.11 | 110.353 | 111.903 | 110.053 | ||
| 26929 | 2017.09.14 15:30 | modify | 10024 | 0.11 | 110.689 | 110.398 | 113.089 | ||
| 26930 | 2017.09.14 15:31 | close | 10024 | 0.11 | 110.962 | 110.398 | 113.089 | 27.06 | 17477.92 |
| 26931 | 2017.09.14 15:54 | sell | 10028 | 0.11 | 110.353 | 111.903 | 110.053 | ||
| 26932 | 2017.09.14 23:36 | modify | 10028 | 0.11 | 110.353 | 110.834 | 110.053 | ||
| 26933 | 2017.09.14 23:38 | close | 10028 | 0.11 | 110.187 | 110.834 | 110.053 | 16.57 | 17494.49 |
| 26934 | 2017.09.15 03:00 | buy stop | 10029 | 0.11 | 111.039 | 110.589 | 113.439 | ||
| 26935 | 2017.09.15 03:00 | sell stop | 10030 | 0.11 | 109.550 | 109.750 | 108.700 | ||
| 26936 | 2017.09.15 10:00 | buy stop | 10031 | 0.11 | 110.741 | 110.191 | 111.791 | ||
| 26937 | 2017.09.15 10:00 | sell stop | 10032 | 0.11 | 109.550 | 109.650 | 109.100 | ||
| 26938 | 2017.09.15 10:07 | buy | 10031 | 0.11 | 110.741 | 110.191 | 111.791 | ||
| 26939 | 2017.09.15 11:00 | expiration | 10029 | 0.11 | 111.039 | 110.589 | 113.439 | ||
| 26940 | 2017.09.15 11:00 | expiration | 10030 | 0.11 | 109.550 | 109.750 | 108.700 | ||
| 26941 | 2017.09.15 11:15 | delete | 10032 | 0.11 | 109.550 | 109.650 | 109.100 | ||
| 26942 | 2017.09.15 11:45 | close | 10031 | 0.11 | 110.717 | 110.191 | 111.791 | -2.38 | 17492.11 |
| 26943 | 2017.09.18 03:00 | buy stop | 10033 | 0.11 | 111.334 | 110.884 | 113.734 | ||
| 26944 | 2017.09.18 03:00 | sell stop | 10034 | 0.11 | 110.346 | 110.546 | 109.496 | ||
| 26945 | 2017.09.18 09:43 | buy | 10033 | 0.11 | 111.334 | 110.884 | 113.734 | ||
| 26946 | 2017.09.18 10:00 | buy stop | 10035 | 0.11 | 111.399 | 110.849 | 112.449 | ||
| 26947 | 2017.09.18 10:00 | sell stop | 10036 | 0.11 | 110.758 | 110.858 | 110.308 | ||
| 26948 | 2017.09.18 10:00 | buy | 10035 | 0.11 | 111.399 | 110.849 | 112.449 | ||
| 26949 | 2017.09.18 11:00 | expiration | 10034 | 0.11 | 110.346 | 110.546 | 109.496 | ||
| 26950 | 2017.09.18 14:00 | expiration | 10036 | 0.11 | 110.758 | 110.858 | 110.308 | ||
| 26951 | 2017.09.18 15:00 | buy stop | 10037 | 0.11 | 111.427 | 110.677 | 112.377 | ||
| 26952 | 2017.09.18 15:00 | sell stop | 10038 | 0.11 | 110.816 | 112.366 | 110.516 | ||
| 26953 | 2017.09.18 15:10 | buy | 10037 | 0.11 | 111.427 | 110.677 | 112.377 | ||
| 26954 | 2017.09.18 16:03 | modify | 10033 | 0.11 | 111.334 | 111.153 | 113.734 | ||
| 26955 | 2017.09.18 16:04 | modify | 10037 | 0.11 | 111.427 | 111.153 | 112.377 | ||
| 26956 | 2017.09.18 17:32 | modify | 10033 | 0.11 | 111.334 | 111.205 | 113.734 | ||
| 26957 | 2017.09.18 17:33 | modify | 10037 | 0.11 | 111.427 | 111.205 | 112.377 | ||
| 26958 | 2017.09.18 17:45 | close | 10033 | 0.11 | 111.529 | 111.205 | 113.734 | 19.23 | 17511.34 |
| 26959 | 2017.09.18 17:45 | modify | 10035 | 0.11 | 111.399 | 111.205 | 112.449 | ||
| 26960 | 2017.09.18 18:00 | modify | 10037 | 0.11 | 111.427 | 111.272 | 112.377 | ||
| 26961 | 2017.09.18 18:00 | modify | 10035 | 0.11 | 111.399 | 111.272 | 112.449 | ||
| 26962 | 2017.09.18 19:00 | modify | 10037 | 0.11 | 111.427 | 111.277 | 112.377 | ||
| 26963 | 2017.09.18 19:58 | modify | 10035 | 0.11 | 111.399 | 111.277 | 112.449 | ||
| 26964 | 2017.09.18 20:39 | close | 10037 | 0.11 | 111.586 | 111.277 | 112.377 | 15.67 | 17527.01 |
| 26965 | 2017.09.18 21:00 | modify | 10035 | 0.11 | 111.399 | 111.399 | 112.449 | ||
| 26966 | 2017.09.18 21:39 | s/l | 10035 | 0.11 | 111.399 | 111.399 | 112.449 | 0.00 | 17527.01 |
| 26967 | 2017.09.19 01:00 | expiration | 10038 | 0.11 | 110.816 | 112.366 | 110.516 | ||
| 26968 | 2017.09.19 03:00 | buy stop | 10039 | 0.11 | 111.662 | 111.212 | 114.062 | ||
| 26969 | 2017.09.19 03:00 | sell stop | 10040 | 0.11 | 111.149 | 111.349 | 110.299 | ||
| 26970 | 2017.09.19 07:47 | buy | 10039 | 0.11 | 111.662 | 111.212 | 114.062 | ||
| 26971 | 2017.09.19 08:20 | modify | 10039 | 0.11 | 111.662 | 111.421 | 114.062 | ||
| 26972 | 2017.09.19 08:30 | close | 10039 | 0.11 | 111.850 | 111.421 | 114.062 | 18.49 | 17545.50 |
| 26973 | 2017.09.19 10:00 | buy stop | 10041 | 0.11 | 111.880 | 111.330 | 112.930 | ||
| 26974 | 2017.09.19 10:00 | sell stop | 10042 | 0.11 | 111.371 | 111.471 | 110.921 | ||
| 26975 | 2017.09.19 11:00 | expiration | 10040 | 0.11 | 111.149 | 111.349 | 110.299 | ||
| 26976 | 2017.09.19 14:00 | expiration | 10041 | 0.11 | 111.880 | 111.330 | 112.930 | ||
| 26977 | 2017.09.19 14:00 | expiration | 10042 | 0.11 | 111.371 | 111.471 | 110.921 | ||
| 26978 | 2017.09.19 15:00 | buy stop | 10043 | 0.11 | 111.880 | 111.130 | 112.830 | ||
| 26979 | 2017.09.19 15:00 | sell stop | 10044 | 0.11 | 111.371 | 112.921 | 111.071 | ||
| 26980 | 2017.09.19 15:39 | sell | 10044 | 0.11 | 111.371 | 112.921 | 111.071 | ||
| 26981 | 2017.09.19 16:16 | modify | 10044 | 0.11 | 111.371 | 111.683 | 111.071 | ||
| 26982 | 2017.09.19 17:00 | modify | 10044 | 0.11 | 111.371 | 111.644 | 111.071 | ||
| 26983 | 2017.09.19 19:26 | s/l | 10044 | 0.11 | 111.644 | 111.644 | 111.071 | -26.90 | 17518.60 |
| 26984 | 2017.09.20 01:00 | expiration | 10043 | 0.11 | 111.880 | 111.130 | 112.830 | ||
| 26985 | 2017.09.20 03:00 | buy stop | 10045 | 0.11 | 111.880 | 111.430 | 114.280 | ||
| 26986 | 2017.09.20 03:00 | sell stop | 10046 | 0.11 | 111.203 | 111.403 | 110.353 | ||
| 26987 | 2017.09.20 10:00 | buy stop | 10047 | 0.11 | 111.832 | 111.282 | 112.882 | ||
| 26988 | 2017.09.20 10:00 | sell stop | 10048 | 0.11 | 111.335 | 111.435 | 110.885 | ||
| 26989 | 2017.09.20 11:00 | expiration | 10045 | 0.11 | 111.880 | 111.430 | 114.280 | ||
| 26990 | 2017.09.20 11:00 | expiration | 10046 | 0.11 | 111.203 | 111.403 | 110.353 | ||
| 26991 | 2017.09.20 12:04 | sell | 10048 | 0.11 | 111.335 | 111.435 | 110.885 | ||
| 26992 | 2017.09.20 14:00 | expiration | 10047 | 0.11 | 111.832 | 111.282 | 112.882 | ||
| 26993 | 2017.09.20 15:00 | buy stop | 10049 | 0.11 | 111.647 | 110.897 | 112.597 | ||
| 26994 | 2017.09.20 15:52 | s/l | 10048 | 0.11 | 111.435 | 111.435 | 110.885 | -9.87 | 17508.73 |
| 26995 | 2017.09.20 21:01 | buy | 10049 | 0.11 | 111.647 | 110.897 | 112.597 | ||
| 26996 | 2017.09.20 21:01 | modify | 10049 | 0.11 | 111.647 | 111.164 | 112.597 | ||
| 26997 | 2017.09.20 21:05 | close | 10049 | 0.11 | 111.929 | 111.164 | 112.597 | 27.71 | 17536.44 |
| 26998 | 2017.09.21 03:00 | sell stop | 10050 | 0.11 | 111.106 | 111.306 | 110.256 | ||
| 26999 | 2017.09.21 10:00 | buy stop | 10051 | 0.11 | 112.715 | 112.165 | 113.765 | ||
| 27000 | 2017.09.21 10:00 | sell stop | 10052 | 0.11 | 111.106 | 111.206 | 110.656 | ||
| 27001 | 2017.09.21 10:06 | buy | 10051 | 0.11 | 112.715 | 112.165 | 113.765 | ||
| 27002 | 2017.09.21 11:00 | expiration | 10050 | 0.11 | 111.106 | 111.306 | 110.256 | ||
| 27003 | 2017.09.21 14:00 | expiration | 10052 | 0.11 | 111.106 | 111.206 | 110.656 | ||
| 27004 | 2017.09.21 15:00 | sell stop | 10053 | 0.11 | 111.106 | 112.656 | 110.806 | ||
| 27005 | 2017.09.21 15:00 | buy stop | 10054 | 0.11 | 112.715 | 111.965 | 113.665 | ||
| 27006 | 2017.09.21 16:46 | s/l | 10051 | 0.11 | 112.165 | 112.165 | 113.765 | -53.94 | 17482.50 |
| 27007 | 2017.09.22 01:00 | expiration | 10053 | 0.11 | 111.106 | 112.656 | 110.806 | ||
| 27008 | 2017.09.22 01:00 | expiration | 10054 | 0.11 | 112.715 | 111.965 | 113.665 | ||
| 27009 | 2017.09.22 03:00 | buy stop | 10055 | 0.11 | 112.715 | 112.265 | 115.115 | ||
| 27010 | 2017.09.22 03:00 | sell stop | 10056 | 0.11 | 112.136 | 112.336 | 111.286 | ||
| 27011 | 2017.09.22 04:19 | sell | 10056 | 0.11 | 112.136 | 112.336 | 111.286 | ||
| 27012 | 2017.09.22 05:49 | close | 10056 | 0.11 | 111.727 | 112.336 | 111.286 | 40.27 | 17522.77 |
| 27013 | 2017.09.22 10:00 | buy stop | 10057 | 0.11 | 112.594 | 112.044 | 113.644 | ||
| 27014 | 2017.09.22 10:00 | sell stop | 10058 | 0.11 | 111.653 | 111.753 | 111.203 | ||
| 27015 | 2017.09.22 11:00 | expiration | 10055 | 0.11 | 112.715 | 112.265 | 115.115 | ||
| 27016 | 2017.09.22 11:15 | delete | 10058 | 0.11 | 111.653 | 111.753 | 111.203 | ||
| 27017 | 2017.09.22 11:15 | delete | 10057 | 0.11 | 112.594 | 112.044 | 113.644 | ||
| 27018 | 2017.09.25 03:00 | sell stop | 10059 | 0.11 | 111.796 | 111.996 | 110.946 | ||
| 27019 | 2017.09.25 10:00 | buy stop | 10060 | 0.11 | 112.528 | 111.978 | 113.578 | ||
| 27020 | 2017.09.25 10:00 | sell stop | 10061 | 0.11 | 111.959 | 112.059 | 111.509 | ||
| 27021 | 2017.09.25 11:00 | expiration | 10059 | 0.11 | 111.796 | 111.996 | 110.946 | ||
| 27022 | 2017.09.25 12:45 | sell | 10061 | 0.11 | 111.959 | 112.059 | 111.509 | ||
| 27023 | 2017.09.25 12:52 | s/l | 10061 | 0.11 | 112.059 | 112.059 | 111.509 | -9.81 | 17512.96 |
| 27024 | 2017.09.25 14:00 | expiration | 10060 | 0.11 | 112.528 | 111.978 | 113.578 | ||
| 27025 | 2017.09.25 15:00 | buy stop | 10062 | 0.11 | 112.528 | 111.778 | 113.478 | ||
| 27026 | 2017.09.25 15:00 | sell stop | 10063 | 0.11 | 111.943 | 113.493 | 111.643 | ||
| 27027 | 2017.09.25 17:51 | sell | 10063 | 0.11 | 111.943 | 113.493 | 111.643 | ||
| 27028 | 2017.09.25 17:52 | modify | 10063 | 0.11 | 111.943 | 112.480 | 111.643 | ||
| 27029 | 2017.09.25 18:00 | modify | 10063 | 0.11 | 111.943 | 112.347 | 111.643 | ||
| 27030 | 2017.09.25 18:01 | close | 10063 | 0.11 | 111.781 | 112.347 | 111.643 | 15.94 | 17528.90 |
| 27031 | 2017.09.26 01:00 | expiration | 10062 | 0.11 | 112.528 | 111.778 | 113.478 | ||
| 27032 | 2017.09.26 03:00 | buy stop | 10064 | 0.11 | 112.330 | 111.880 | 114.730 | ||
| 27033 | 2017.09.26 03:00 | sell stop | 10065 | 0.11 | 111.475 | 111.675 | 110.625 | ||
| 27034 | 2017.09.26 10:00 | buy stop | 10066 | 0.11 | 111.800 | 111.250 | 112.850 | ||
| 27035 | 2017.09.26 10:00 | sell stop | 10067 | 0.11 | 111.475 | 111.575 | 111.025 | ||
| 27036 | 2017.09.26 11:00 | expiration | 10064 | 0.11 | 112.330 | 111.880 | 114.730 | ||
| 27037 | 2017.09.26 11:00 | expiration | 10065 | 0.11 | 111.475 | 111.675 | 110.625 | ||
| 27038 | 2017.09.26 13:32 | buy | 10066 | 0.11 | 111.800 | 111.250 | 112.850 | ||
| 27039 | 2017.09.26 14:00 | expiration | 10067 | 0.11 | 111.475 | 111.575 | 111.025 | ||
| 27040 | 2017.09.26 15:00 | sell stop | 10068 | 0.11 | 111.498 | 113.048 | 111.198 | ||
| 27041 | 2017.09.26 15:14 | modify | 10066 | 0.11 | 111.800 | 111.634 | 112.850 | ||
| 27042 | 2017.09.26 16:00 | modify | 10066 | 0.11 | 111.800 | 111.710 | 112.850 | ||
| 27043 | 2017.09.26 17:00 | modify | 10066 | 0.11 | 111.800 | 111.834 | 112.850 | ||
| 27044 | 2017.09.26 17:54 | close | 10066 | 0.11 | 112.253 | 111.834 | 112.850 | 44.39 | 17573.29 |
| 27045 | 2017.09.27 01:00 | expiration | 10068 | 0.11 | 111.498 | 113.048 | 111.198 | ||
| 27046 | 2017.09.27 03:00 | buy stop | 10069 | 0.11 | 112.476 | 112.026 | 114.876 | ||
| 27047 | 2017.09.27 03:00 | sell stop | 10070 | 0.11 | 111.500 | 111.700 | 110.650 | ||
| 27048 | 2017.09.27 03:00 | buy | 10069 | 0.11 | 112.476 | 112.026 | 114.876 | ||
| 27049 | 2017.09.27 09:41 | modify | 10069 | 0.11 | 112.476 | 112.255 | 114.876 | ||
| 27050 | 2017.09.27 09:58 | close | 10069 | 0.11 | 112.664 | 112.255 | 114.876 | 18.36 | 17591.65 |
| 27051 | 2017.09.27 10:00 | buy stop | 10071 | 0.11 | 112.675 | 112.125 | 113.725 | ||
| 27052 | 2017.09.27 10:00 | sell stop | 10072 | 0.11 | 111.999 | 112.099 | 111.549 | ||
| 27053 | 2017.09.27 10:05 | buy | 10071 | 0.11 | 112.675 | 112.125 | 113.725 | ||
| 27054 | 2017.09.27 11:00 | expiration | 10070 | 0.11 | 111.500 | 111.700 | 110.650 | ||
| 27055 | 2017.09.27 11:32 | modify | 10071 | 0.11 | 112.675 | 112.458 | 113.725 | ||
| 27056 | 2017.09.27 12:00 | modify | 10071 | 0.11 | 112.675 | 112.460 | 113.725 | ||
| 27057 | 2017.09.27 13:00 | modify | 10071 | 0.11 | 112.675 | 112.541 | 113.725 | ||
| 27058 | 2017.09.27 14:00 | expiration | 10072 | 0.11 | 111.999 | 112.099 | 111.549 | ||
| 27059 | 2017.09.27 14:00 | modify | 10071 | 0.11 | 112.675 | 112.552 | 113.725 | ||
| 27060 | 2017.09.27 15:00 | modify | 10071 | 0.11 | 112.675 | 112.754 | 113.725 | ||
| 27061 | 2017.09.27 15:00 | buy stop | 10073 | 0.11 | 113.019 | 112.269 | 113.969 | ||
| 27062 | 2017.09.27 15:00 | sell stop | 10074 | 0.11 | 112.120 | 113.670 | 111.820 | ||
| 27063 | 2017.09.27 15:26 | buy | 10073 | 0.11 | 113.019 | 112.269 | 113.969 | ||
| 27064 | 2017.09.27 15:30 | modify | 10073 | 0.11 | 113.019 | 112.754 | 113.969 | ||
| 27065 | 2017.09.27 15:41 | close | 10071 | 0.11 | 113.114 | 112.754 | 113.725 | 42.69 | 17634.34 |
| 27066 | 2017.09.27 15:50 | close | 10073 | 0.11 | 113.170 | 112.754 | 113.969 | 14.68 | 17649.02 |
| 27067 | 2017.09.28 01:00 | expiration | 10074 | 0.11 | 112.120 | 113.670 | 111.820 | ||
| 27068 | 2017.09.28 03:00 | buy stop | 10075 | 0.11 | 113.257 | 112.807 | 115.657 | ||
| 27069 | 2017.09.28 03:00 | sell stop | 10076 | 0.11 | 112.344 | 112.544 | 111.494 | ||
| 27070 | 2017.09.28 10:00 | buy stop | 10077 | 0.11 | 113.208 | 112.658 | 114.258 | ||
| 27071 | 2017.09.28 10:00 | sell stop | 10078 | 0.11 | 112.370 | 112.470 | 111.920 | ||
| 27072 | 2017.09.28 11:00 | expiration | 10075 | 0.11 | 113.257 | 112.807 | 115.657 | ||
| 27073 | 2017.09.28 11:00 | expiration | 10076 | 0.11 | 112.344 | 112.544 | 111.494 | ||
| 27074 | 2017.09.28 14:00 | expiration | 10077 | 0.11 | 113.208 | 112.658 | 114.258 | ||
| 27075 | 2017.09.28 14:00 | expiration | 10078 | 0.11 | 112.370 | 112.470 | 111.920 | ||
| 27076 | 2017.09.28 15:00 | buy stop | 10079 | 0.11 | 113.208 | 112.458 | 114.158 | ||
| 27077 | 2017.09.29 01:00 | expiration | 10079 | 0.11 | 113.208 | 112.458 | 114.158 | ||
| 27078 | 2017.09.29 03:00 | buy stop | 10080 | 0.11 | 113.208 | 112.758 | 115.608 | ||
| 27079 | 2017.09.29 03:00 | sell stop | 10081 | 0.11 | 112.252 | 112.452 | 111.402 | ||
| 27080 | 2017.09.29 10:00 | buy stop | 10082 | 0.11 | 112.731 | 112.181 | 113.781 | ||
| 27081 | 2017.09.29 10:00 | sell stop | 10083 | 0.11 | 112.252 | 112.352 | 111.802 | ||
| 27082 | 2017.09.29 11:00 | expiration | 10080 | 0.11 | 113.208 | 112.758 | 115.608 | ||
| 27083 | 2017.09.29 11:00 | expiration | 10081 | 0.11 | 112.252 | 112.452 | 111.402 | ||
| 27084 | 2017.09.29 11:15 | delete | 10083 | 0.11 | 112.252 | 112.352 | 111.802 | ||
| 27085 | 2017.09.29 11:15 | delete | 10082 | 0.11 | 112.731 | 112.181 | 113.781 | ||
| 27086 | 2017.10.02 03:00 | buy stop | 10084 | 0.11 | 112.735 | 112.285 | 115.135 | ||
| 27087 | 2017.10.02 03:00 | sell stop | 10085 | 0.11 | 112.213 | 112.413 | 111.363 | ||
| 27088 | 2017.10.02 03:33 | buy | 10084 | 0.11 | 112.735 | 112.285 | 115.135 | ||
| 27089 | 2017.10.02 04:21 | modify | 10084 | 0.11 | 112.735 | 112.483 | 115.135 | ||
| 27090 | 2017.10.02 05:00 | modify | 10084 | 0.11 | 112.735 | 112.620 | 115.135 | ||
| 27091 | 2017.10.02 08:21 | modify | 10084 | 0.11 | 112.735 | 112.704 | 115.135 | ||
| 27092 | 2017.10.02 09:00 | modify | 10084 | 0.11 | 112.735 | 112.758 | 115.135 | ||
| 27093 | 2017.10.02 09:04 | close | 10084 | 0.11 | 112.921 | 112.758 | 115.135 | 18.12 | 17667.14 |
| 27094 | 2017.10.02 10:00 | buy stop | 10086 | 0.11 | 112.943 | 112.393 | 113.993 | ||
| 27095 | 2017.10.02 10:00 | sell stop | 10087 | 0.11 | 112.427 | 112.527 | 111.977 | ||
| 27096 | 2017.10.02 10:14 | buy | 10086 | 0.11 | 112.943 | 112.393 | 113.993 | ||
| 27097 | 2017.10.02 11:00 | expiration | 10085 | 0.11 | 112.213 | 112.413 | 111.363 | ||
| 27098 | 2017.10.02 14:00 | expiration | 10087 | 0.11 | 112.427 | 112.527 | 111.977 | ||
| 27099 | 2017.10.02 15:00 | buy stop | 10088 | 0.11 | 113.058 | 112.308 | 114.008 | ||
| 27100 | 2017.10.02 15:00 | sell stop | 10089 | 0.11 | 112.427 | 113.977 | 112.127 | ||
| 27101 | 2017.10.03 01:00 | expiration | 10088 | 0.11 | 113.058 | 112.308 | 114.008 | ||
| 27102 | 2017.10.03 01:00 | expiration | 10089 | 0.11 | 112.427 | 113.977 | 112.127 | ||
| 27103 | 2017.10.03 03:00 | buy stop | 10090 | 0.11 | 113.058 | 112.608 | 115.458 | ||
| 27104 | 2017.10.03 03:00 | sell stop | 10091 | 0.11 | 112.532 | 112.732 | 111.682 | ||
| 27105 | 2017.10.03 04:47 | buy | 10090 | 0.11 | 113.058 | 112.608 | 115.458 | ||
| 27106 | 2017.10.03 04:56 | modify | 10086 | 0.11 | 112.943 | 112.633 | 113.993 | ||
| 27107 | 2017.10.03 05:00 | modify | 10086 | 0.11 | 112.943 | 112.706 | 113.993 | ||
| 27108 | 2017.10.03 07:00 | modify | 10086 | 0.11 | 112.943 | 112.827 | 113.993 | ||
| 27109 | 2017.10.03 08:00 | modify | 10086 | 0.11 | 112.943 | 112.933 | 113.993 | ||
| 27110 | 2017.10.03 08:10 | modify | 10090 | 0.11 | 113.058 | 112.933 | 115.458 | ||
| 27111 | 2017.10.03 09:00 | modify | 10086 | 0.11 | 112.943 | 112.972 | 113.993 | ||
| 27112 | 2017.10.03 09:30 | s/l | 10086 | 0.11 | 112.972 | 112.972 | 113.993 | 2.83 | 17669.97 |
| 27113 | 2017.10.03 09:31 | s/l | 10090 | 0.11 | 112.933 | 112.933 | 115.458 | -12.17 | 17657.80 |
| 27114 | 2017.10.03 10:00 | buy stop | 10092 | 0.11 | 113.195 | 112.645 | 114.245 | ||
| 27115 | 2017.10.03 10:00 | sell stop | 10093 | 0.11 | 112.551 | 112.651 | 112.101 | ||
| 27116 | 2017.10.03 11:00 | expiration | 10091 | 0.11 | 112.532 | 112.732 | 111.682 | ||
| 27117 | 2017.10.03 14:00 | expiration | 10092 | 0.11 | 113.195 | 112.645 | 114.245 | ||
| 27118 | 2017.10.03 14:00 | expiration | 10093 | 0.11 | 112.551 | 112.651 | 112.101 | ||
| 27119 | 2017.10.03 15:00 | buy stop | 10094 | 0.11 | 113.195 | 112.445 | 114.145 | ||
| 27120 | 2017.10.03 15:00 | sell stop | 10095 | 0.11 | 112.571 | 114.121 | 112.271 | ||
| 27121 | 2017.10.04 01:00 | expiration | 10094 | 0.11 | 113.195 | 112.445 | 114.145 | ||
| 27122 | 2017.10.04 01:00 | expiration | 10095 | 0.11 | 112.571 | 114.121 | 112.271 | ||
| 27123 | 2017.10.04 03:00 | buy stop | 10096 | 0.11 | 113.195 | 112.745 | 115.595 | ||
| 27124 | 2017.10.04 03:00 | sell stop | 10097 | 0.11 | 112.694 | 112.894 | 111.844 | ||
| 27125 | 2017.10.04 03:17 | sell | 10097 | 0.11 | 112.694 | 112.894 | 111.844 | ||
| 27126 | 2017.10.04 04:00 | modify | 10097 | 0.11 | 112.694 | 112.872 | 111.844 | ||
| 27127 | 2017.10.04 08:08 | modify | 10097 | 0.11 | 112.694 | 112.785 | 111.844 | ||
| 27128 | 2017.10.04 09:03 | modify | 10097 | 0.11 | 112.694 | 112.715 | 111.844 | ||
| 27129 | 2017.10.04 10:00 | buy stop | 10098 | 0.11 | 112.950 | 112.400 | 114.000 | ||
| 27130 | 2017.10.04 10:00 | sell stop | 10099 | 0.11 | 112.413 | 112.513 | 111.963 | ||
| 27131 | 2017.10.04 11:00 | expiration | 10096 | 0.11 | 113.195 | 112.745 | 115.595 | ||
| 27132 | 2017.10.04 13:46 | sell | 10099 | 0.11 | 112.413 | 112.513 | 111.963 | ||
| 27133 | 2017.10.04 14:00 | modify | 10097 | 0.11 | 112.694 | 112.631 | 111.844 | ||
| 27134 | 2017.10.04 14:00 | expiration | 10098 | 0.11 | 112.950 | 112.400 | 114.000 | ||
| 27135 | 2017.10.04 15:00 | modify | 10097 | 0.11 | 112.694 | 112.599 | 111.844 | ||
| 27136 | 2017.10.04 15:00 | buy stop | 10100 | 0.11 | 112.950 | 112.200 | 113.900 | ||
| 27137 | 2017.10.04 15:20 | s/l | 10099 | 0.11 | 112.513 | 112.513 | 111.963 | -9.77 | 17648.03 |
| 27138 | 2017.10.04 16:02 | s/l | 10097 | 0.11 | 112.599 | 112.599 | 111.844 | 9.29 | 17657.32 |
| 27139 | 2017.10.04 19:15 | buy | 10100 | 0.11 | 112.950 | 112.200 | 113.900 | ||
| 27140 | 2017.10.05 03:00 | buy stop | 10101 | 0.11 | 112.937 | 112.487 | 115.337 | ||
| 27141 | 2017.10.05 03:00 | sell stop | 10102 | 0.11 | 112.323 | 112.523 | 111.473 | ||
| 27142 | 2017.10.05 10:00 | buy stop | 10103 | 0.11 | 112.937 | 112.387 | 113.987 | ||
| 27143 | 2017.10.05 10:00 | sell stop | 10104 | 0.11 | 112.679 | 112.779 | 112.229 | ||
| 27144 | 2017.10.05 10:10 | sell | 10104 | 0.11 | 112.679 | 112.779 | 112.229 | ||
| 27145 | 2017.10.05 11:00 | expiration | 10101 | 0.11 | 112.937 | 112.487 | 115.337 | ||
| 27146 | 2017.10.05 11:00 | expiration | 10102 | 0.11 | 112.323 | 112.523 | 111.473 | ||
| 27147 | 2017.10.05 14:00 | expiration | 10103 | 0.11 | 112.937 | 112.387 | 113.987 | ||
| 27148 | 2017.10.05 14:05 | modify | 10104 | 0.11 | 112.679 | 112.766 | 112.229 | ||
| 27149 | 2017.10.05 14:06 | close | 10104 | 0.11 | 112.494 | 112.766 | 112.229 | 18.09 | 17675.41 |
| 27150 | 2017.10.05 15:00 | buy stop | 10105 | 0.11 | 112.919 | 112.169 | 113.869 | ||
| 27151 | 2017.10.06 01:00 | expiration | 10105 | 0.11 | 112.919 | 112.169 | 113.869 | ||
| 27152 | 2017.10.06 03:00 | buy stop | 10106 | 0.11 | 112.879 | 112.429 | 115.279 | ||
| 27153 | 2017.10.06 03:00 | sell stop | 10107 | 0.11 | 112.414 | 112.614 | 111.564 | ||
| 27154 | 2017.10.06 03:10 | buy | 10106 | 0.11 | 112.879 | 112.429 | 115.279 | ||
| 27155 | 2017.10.06 07:31 | modify | 10100 | 0.11 | 112.950 | 112.761 | 113.900 | ||
| 27156 | 2017.10.06 07:31 | modify | 10106 | 0.11 | 112.879 | 112.761 | 115.279 | ||
| 27157 | 2017.10.06 09:25 | modify | 10100 | 0.11 | 112.950 | 112.809 | 113.900 | ||
| 27158 | 2017.10.06 09:25 | modify | 10106 | 0.11 | 112.879 | 112.809 | 115.279 | ||
| 27159 | 2017.10.06 09:46 | close | 10106 | 0.11 | 113.060 | 112.809 | 115.279 | 17.61 | 17693.02 |
| 27160 | 2017.10.06 10:00 | buy stop | 10108 | 0.11 | 113.063 | 112.513 | 114.113 | ||
| 27161 | 2017.10.06 10:00 | sell stop | 10109 | 0.11 | 112.727 | 112.827 | 112.277 | ||
| 27162 | 2017.10.06 10:00 | modify | 10100 | 0.11 | 112.950 | 112.811 | 113.900 | ||
| 27163 | 2017.10.06 11:00 | modify | 10100 | 0.11 | 112.950 | 112.838 | 113.900 | ||
| 27164 | 2017.10.06 11:00 | expiration | 10107 | 0.11 | 112.414 | 112.614 | 111.564 | ||
| 27165 | 2017.10.06 11:14 | buy | 10108 | 0.11 | 113.063 | 112.513 | 114.113 | ||
| 27166 | 2017.10.06 11:15 | delete | 10109 | 0.11 | 112.727 | 112.827 | 112.277 | ||
| 27167 | 2017.10.06 11:45 | close | 10108 | 0.11 | 112.993 | 112.513 | 114.113 | -6.81 | 17686.21 |
| 27168 | 2017.10.06 11:45 | close | 10100 | 0.11 | 112.993 | 112.838 | 113.900 | 4.19 | 17690.40 |
| 27169 | 2017.10.09 03:00 | buy stop | 10110 | 0.11 | 113.438 | 112.988 | 115.838 | ||
| 27170 | 2017.10.09 03:00 | sell stop | 10111 | 0.11 | 112.330 | 112.530 | 111.480 | ||
| 27171 | 2017.10.09 10:00 | buy stop | 10112 | 0.11 | 112.799 | 112.249 | 113.849 | ||
| 27172 | 2017.10.09 10:00 | sell stop | 10113 | 0.11 | 112.330 | 112.430 | 111.880 | ||
| 27173 | 2017.10.09 11:00 | expiration | 10110 | 0.11 | 113.438 | 112.988 | 115.838 | ||
| 27174 | 2017.10.09 11:00 | expiration | 10111 | 0.11 | 112.330 | 112.530 | 111.480 | ||
| 27175 | 2017.10.09 14:00 | expiration | 10112 | 0.11 | 112.799 | 112.249 | 113.849 | ||
| 27176 | 2017.10.09 14:00 | expiration | 10113 | 0.11 | 112.330 | 112.430 | 111.880 | ||
| 27177 | 2017.10.09 15:00 | buy stop | 10114 | 0.11 | 112.731 | 111.981 | 113.681 | ||
| 27178 | 2017.10.09 15:00 | sell stop | 10115 | 0.11 | 112.330 | 113.880 | 112.030 | ||
| 27179 | 2017.10.09 15:21 | buy | 10114 | 0.11 | 112.731 | 111.981 | 113.681 | ||
| 27180 | 2017.10.10 01:00 | expiration | 10115 | 0.11 | 112.330 | 113.880 | 112.030 | ||
| 27181 | 2017.10.10 03:00 | buy stop | 10116 | 0.11 | 112.745 | 112.295 | 115.145 | ||
| 27182 | 2017.10.10 03:00 | sell stop | 10117 | 0.11 | 112.508 | 112.708 | 111.658 | ||
| 27183 | 2017.10.10 03:25 | buy | 10116 | 0.11 | 112.745 | 112.295 | 115.145 | ||
| 27184 | 2017.10.10 03:29 | modify | 10114 | 0.11 | 112.731 | 112.589 | 113.681 | ||
| 27185 | 2017.10.10 04:06 | modify | 10114 | 0.11 | 112.731 | 112.647 | 113.681 | ||
| 27186 | 2017.10.10 04:52 | s/l | 10114 | 0.11 | 112.647 | 112.647 | 113.681 | -8.20 | 17682.20 |
| 27187 | 2017.10.10 09:41 | sell | 10117 | 0.11 | 112.508 | 112.708 | 111.658 | ||
| 27188 | 2017.10.10 10:00 | buy stop | 10118 | 0.11 | 112.828 | 112.278 | 113.878 | ||
| 27189 | 2017.10.10 10:00 | sell stop | 10119 | 0.11 | 112.504 | 112.604 | 112.054 | ||
| 27190 | 2017.10.10 11:02 | sell | 10119 | 0.11 | 112.504 | 112.604 | 112.054 | ||
| 27191 | 2017.10.10 13:00 | modify | 10117 | 0.11 | 112.508 | 112.668 | 111.658 | ||
| 27192 | 2017.10.10 13:00 | s/l | 10116 | 0.11 | 112.295 | 112.295 | 115.145 | -44.09 | 17638.11 |
| 27193 | 2017.10.10 13:01 | close | 10119 | 0.11 | 112.313 | 112.604 | 112.054 | 18.71 | 17656.82 |
| 27194 | 2017.10.10 14:00 | expiration | 10118 | 0.11 | 112.828 | 112.278 | 113.878 | ||
| 27195 | 2017.10.10 14:52 | modify | 10117 | 0.11 | 112.508 | 112.575 | 111.658 | ||
| 27196 | 2017.10.10 15:00 | buy stop | 10120 | 0.11 | 112.828 | 112.078 | 113.778 | ||
| 27197 | 2017.10.10 17:22 | close | 10117 | 0.11 | 112.105 | 112.575 | 111.658 | 39.54 | 17696.36 |
| 27198 | 2017.10.11 01:00 | expiration | 10120 | 0.11 | 112.828 | 112.078 | 113.778 | ||
| 27199 | 2017.10.11 03:00 | buy stop | 10121 | 0.11 | 112.709 | 112.259 | 115.109 | ||
| 27200 | 2017.10.11 03:00 | sell stop | 10122 | 0.11 | 111.990 | 112.190 | 111.140 | ||
| 27201 | 2017.10.11 10:00 | buy stop | 10123 | 0.11 | 112.584 | 112.034 | 113.634 | ||
| 27202 | 2017.10.11 10:00 | sell stop | 10124 | 0.11 | 112.120 | 112.220 | 111.670 | ||
| 27203 | 2017.10.11 11:00 | expiration | 10121 | 0.11 | 112.709 | 112.259 | 115.109 | ||
| 27204 | 2017.10.11 11:00 | expiration | 10122 | 0.11 | 111.990 | 112.190 | 111.140 | ||
| 27205 | 2017.10.11 14:00 | expiration | 10123 | 0.11 | 112.584 | 112.034 | 113.634 | ||
| 27206 | 2017.10.11 14:00 | expiration | 10124 | 0.11 | 112.120 | 112.220 | 111.670 | ||
| 27207 | 2017.10.11 15:00 | buy stop | 10125 | 0.11 | 112.584 | 111.834 | 113.534 | ||
| 27208 | 2017.10.11 20:59 | buy | 10125 | 0.11 | 112.584 | 111.834 | 113.534 | ||
| 27209 | 2017.10.12 03:00 | buy stop | 10126 | 0.11 | 112.574 | 112.124 | 114.974 | ||
| 27210 | 2017.10.12 03:00 | sell stop | 10127 | 0.11 | 112.080 | 112.280 | 111.230 | ||
| 27211 | 2017.10.12 10:00 | buy stop | 10128 | 0.11 | 112.574 | 112.024 | 113.624 | ||
| 27212 | 2017.10.12 10:00 | sell stop | 10129 | 0.11 | 112.236 | 112.336 | 111.786 | ||
| 27213 | 2017.10.12 10:18 | sell | 10129 | 0.11 | 112.236 | 112.336 | 111.786 | ||
| 27214 | 2017.10.12 11:00 | expiration | 10126 | 0.11 | 112.574 | 112.124 | 114.974 | ||
| 27215 | 2017.10.12 11:00 | expiration | 10127 | 0.11 | 112.080 | 112.280 | 111.230 | ||
| 27216 | 2017.10.12 12:09 | s/l | 10129 | 0.11 | 112.336 | 112.336 | 111.786 | -9.79 | 17686.57 |
| 27217 | 2017.10.12 14:00 | expiration | 10128 | 0.11 | 112.574 | 112.024 | 113.624 | ||
| 27218 | 2017.10.12 15:00 | sell stop | 10130 | 0.11 | 112.205 | 113.755 | 111.905 | ||
| 27219 | 2017.10.12 15:00 | buy stop | 10131 | 0.11 | 112.568 | 111.818 | 113.518 | ||
| 27220 | 2017.10.12 20:48 | sell | 10130 | 0.11 | 112.205 | 113.755 | 111.905 | ||
| 27221 | 2017.10.12 20:54 | modify | 10130 | 0.11 | 112.205 | 112.577 | 111.905 | ||
| 27222 | 2017.10.13 01:00 | expiration | 10131 | 0.11 | 112.568 | 111.818 | 113.518 | ||
| 27223 | 2017.10.13 03:00 | buy stop | 10132 | 0.11 | 112.452 | 112.002 | 114.852 | ||
| 27224 | 2017.10.13 03:00 | sell stop | 10133 | 0.11 | 112.125 | 112.325 | 111.275 | ||
| 27225 | 2017.10.13 05:19 | modify | 10130 | 0.11 | 112.205 | 112.346 | 111.905 | ||
| 27226 | 2017.10.13 05:20 | sell | 10133 | 0.11 | 112.125 | 112.325 | 111.275 | ||
| 27227 | 2017.10.13 05:22 | close | 10130 | 0.11 | 112.074 | 112.346 | 111.905 | 12.86 | 17699.43 |
| 27228 | 2017.10.13 09:34 | modify | 10133 | 0.11 | 112.125 | 112.276 | 111.275 | ||
| 27229 | 2017.10.13 10:00 | modify | 10133 | 0.11 | 112.125 | 112.199 | 111.275 | ||
| 27230 | 2017.10.13 10:00 | buy stop | 10134 | 0.11 | 112.420 | 111.870 | 113.470 | ||
| 27231 | 2017.10.13 10:00 | sell stop | 10135 | 0.11 | 111.889 | 111.989 | 111.439 | ||
| 27232 | 2017.10.13 10:05 | sell | 10135 | 0.11 | 111.889 | 111.989 | 111.439 | ||
| 27233 | 2017.10.13 10:35 | s/l | 10135 | 0.11 | 111.989 | 111.989 | 111.439 | -9.82 | 17689.61 |
| 27234 | 2017.10.13 11:00 | expiration | 10132 | 0.11 | 112.452 | 112.002 | 114.852 | ||
| 27235 | 2017.10.13 11:15 | delete | 10134 | 0.11 | 112.420 | 111.870 | 113.470 | ||
| 27236 | 2017.10.13 11:45 | close | 10133 | 0.11 | 112.030 | 112.199 | 111.275 | 9.33 | 17698.94 |
| 27237 | 2017.10.13 11:45 | close | 10125 | 0.11 | 112.015 | 111.834 | 113.534 | -55.88 | 17643.06 |
| 27238 | 2017.10.16 03:00 | buy stop | 10136 | 0.11 | 112.262 | 111.812 | 114.662 | ||
| 27239 | 2017.10.16 03:00 | sell stop | 10137 | 0.11 | 111.686 | 111.886 | 110.836 | ||
| 27240 | 2017.10.16 10:00 | buy stop | 10138 | 0.11 | 112.078 | 111.528 | 113.128 | ||
| 27241 | 2017.10.16 10:00 | sell stop | 10139 | 0.11 | 111.718 | 111.818 | 111.268 | ||
| 27242 | 2017.10.16 10:14 | sell | 10139 | 0.11 | 111.718 | 111.818 | 111.268 | ||
| 27243 | 2017.10.16 10:21 | sell | 10137 | 0.11 | 111.686 | 111.886 | 110.836 | ||
| 27244 | 2017.10.16 11:00 | expiration | 10136 | 0.11 | 112.262 | 111.812 | 114.662 | ||
| 27245 | 2017.10.16 11:32 | s/l | 10139 | 0.11 | 111.818 | 111.818 | 111.268 | -9.83 | 17633.23 |
| 27246 | 2017.10.16 14:00 | expiration | 10138 | 0.11 | 112.078 | 111.528 | 113.128 | ||
| 27247 | 2017.10.16 15:00 | buy stop | 10140 | 0.11 | 112.078 | 111.328 | 113.028 | ||
| 27248 | 2017.10.16 15:30 | s/l | 10137 | 0.11 | 111.886 | 111.886 | 110.836 | -19.66 | 17613.57 |
| 27249 | 2017.10.16 21:14 | buy | 10140 | 0.11 | 112.078 | 111.328 | 113.028 | ||
| 27250 | 2017.10.16 21:14 | modify | 10140 | 0.11 | 112.078 | 111.753 | 113.028 | ||
| 27251 | 2017.10.16 22:03 | close | 10140 | 0.11 | 112.232 | 111.753 | 113.028 | 15.09 | 17628.66 |
| 27252 | 2017.10.17 03:00 | buy stop | 10141 | 0.11 | 112.289 | 111.839 | 114.689 | ||
| 27253 | 2017.10.17 03:00 | sell stop | 10142 | 0.11 | 111.653 | 111.853 | 110.803 | ||
| 27254 | 2017.10.17 03:38 | buy | 10141 | 0.11 | 112.289 | 111.839 | 114.689 | ||
| 27255 | 2017.10.17 10:00 | buy stop | 10143 | 0.11 | 112.304 | 111.754 | 113.354 | ||
| 27256 | 2017.10.17 10:00 | sell stop | 10144 | 0.11 | 111.716 | 111.816 | 111.266 | ||
| 27257 | 2017.10.17 11:00 | expiration | 10142 | 0.11 | 111.653 | 111.853 | 110.803 | ||
| 27258 | 2017.10.17 14:00 | expiration | 10143 | 0.11 | 112.304 | 111.754 | 113.354 | ||
| 27259 | 2017.10.17 14:00 | expiration | 10144 | 0.11 | 111.716 | 111.816 | 111.266 | ||
| 27260 | 2017.10.17 15:00 | sell stop | 10145 | 0.11 | 111.869 | 113.419 | 111.569 | ||
| 27261 | 2017.10.17 15:00 | buy stop | 10146 | 0.11 | 112.304 | 111.554 | 113.254 | ||
| 27262 | 2017.10.17 15:31 | buy | 10146 | 0.11 | 112.304 | 111.554 | 113.254 | ||
| 27263 | 2017.10.17 15:32 | modify | 10146 | 0.11 | 112.304 | 112.070 | 113.254 | ||
| 27264 | 2017.10.17 15:49 | modify | 10141 | 0.11 | 112.289 | 112.070 | 114.689 | ||
| 27265 | 2017.10.17 16:00 | modify | 10141 | 0.11 | 112.289 | 112.129 | 114.689 | ||
| 27266 | 2017.10.17 16:00 | modify | 10146 | 0.11 | 112.304 | 112.129 | 113.254 | ||
| 27267 | 2017.10.17 17:02 | close | 10141 | 0.11 | 112.478 | 112.129 | 114.689 | 18.48 | 17647.14 |
| 27268 | 2017.10.17 17:02 | close | 10146 | 0.11 | 112.478 | 112.129 | 113.254 | 17.02 | 17664.16 |
| 27269 | 2017.10.18 01:00 | expiration | 10145 | 0.11 | 111.869 | 113.419 | 111.569 | ||
| 27270 | 2017.10.18 03:00 | buy stop | 10147 | 0.11 | 112.478 | 112.028 | 114.878 | ||
| 27271 | 2017.10.18 03:00 | sell stop | 10148 | 0.11 | 112.110 | 112.310 | 111.260 | ||
| 27272 | 2017.10.18 10:00 | sell stop | 10149 | 0.11 | 112.129 | 112.229 | 111.679 | ||
| 27273 | 2017.10.18 10:35 | buy | 10147 | 0.11 | 112.478 | 112.028 | 114.878 | ||
| 27274 | 2017.10.18 11:00 | expiration | 10148 | 0.11 | 112.110 | 112.310 | 111.260 | ||
| 27275 | 2017.10.18 11:43 | modify | 10147 | 0.11 | 112.478 | 112.270 | 114.878 | ||
| 27276 | 2017.10.18 11:59 | close | 10147 | 0.11 | 112.660 | 112.270 | 114.878 | 17.77 | 17681.93 |
| 27277 | 2017.10.18 14:00 | expiration | 10149 | 0.11 | 112.129 | 112.229 | 111.679 | ||
| 27278 | 2017.10.18 15:00 | sell stop | 10150 | 0.11 | 112.129 | 113.679 | 111.829 | ||
| 27279 | 2017.10.19 01:00 | expiration | 10150 | 0.11 | 112.129 | 113.679 | 111.829 | ||
| 27280 | 2017.10.19 03:00 | buy stop | 10151 | 0.11 | 113.092 | 112.642 | 115.492 | ||
| 27281 | 2017.10.19 03:00 | sell stop | 10152 | 0.11 | 112.226 | 112.426 | 111.376 | ||
| 27282 | 2017.10.19 09:22 | buy | 10151 | 0.11 | 113.092 | 112.642 | 115.492 | ||
| 27283 | 2017.10.19 10:00 | buy stop | 10153 | 0.11 | 113.147 | 112.597 | 114.197 | ||
| 27284 | 2017.10.19 10:00 | sell stop | 10154 | 0.11 | 112.832 | 112.932 | 112.382 | ||
| 27285 | 2017.10.19 10:42 | sell | 10154 | 0.11 | 112.832 | 112.932 | 112.382 | ||
| 27286 | 2017.10.19 11:00 | expiration | 10152 | 0.11 | 112.226 | 112.426 | 111.376 | ||
| 27287 | 2017.10.19 11:00 | s/l | 10151 | 0.11 | 112.642 | 112.642 | 115.492 | -43.94 | 17637.99 |
| 27288 | 2017.10.19 11:01 | close | 10154 | 0.11 | 112.624 | 112.932 | 112.382 | 20.32 | 17658.31 |
| 27289 | 2017.10.19 14:00 | expiration | 10153 | 0.11 | 113.147 | 112.597 | 114.197 | ||
| 27290 | 2017.10.19 15:00 | buy stop | 10155 | 0.11 | 113.147 | 112.397 | 114.097 | ||
| 27291 | 2017.10.20 01:00 | expiration | 10155 | 0.11 | 113.147 | 112.397 | 114.097 | ||
| 27292 | 2017.10.20 03:00 | buy stop | 10156 | 0.11 | 113.147 | 112.697 | 115.547 | ||
| 27293 | 2017.10.20 03:00 | sell stop | 10157 | 0.11 | 112.292 | 112.492 | 111.442 | ||
| 27294 | 2017.10.20 04:55 | buy | 10156 | 0.11 | 113.147 | 112.697 | 115.547 | ||
| 27295 | 2017.10.20 09:08 | modify | 10156 | 0.11 | 113.147 | 113.029 | 115.547 | ||
| 27296 | 2017.10.20 10:00 | buy stop | 10158 | 0.11 | 113.322 | 112.772 | 114.372 | ||
| 27297 | 2017.10.20 10:00 | sell stop | 10159 | 0.11 | 112.419 | 112.519 | 111.969 | ||
| 27298 | 2017.10.20 10:19 | modify | 10156 | 0.11 | 113.147 | 113.057 | 115.547 | ||
| 27299 | 2017.10.20 10:23 | buy | 10158 | 0.11 | 113.322 | 112.772 | 114.372 | ||
| 27300 | 2017.10.20 10:36 | close | 10156 | 0.11 | 113.337 | 113.057 | 115.547 | 18.44 | 17676.75 |
| 27301 | 2017.10.20 11:00 | expiration | 10157 | 0.11 | 112.292 | 112.492 | 111.442 | ||
| 27302 | 2017.10.20 11:15 | delete | 10159 | 0.11 | 112.419 | 112.519 | 111.969 | ||
| 27303 | 2017.10.20 11:45 | close | 10158 | 0.11 | 113.368 | 112.772 | 114.372 | 4.46 | 17681.21 |
| 27304 | 2017.10.23 03:00 | sell stop | 10160 | 0.11 | 113.067 | 113.267 | 112.217 | ||
| 27305 | 2017.10.23 10:00 | buy stop | 10161 | 0.11 | 114.099 | 113.549 | 115.149 | ||
| 27306 | 2017.10.23 10:00 | sell stop | 10162 | 0.11 | 113.256 | 113.356 | 112.806 | ||
| 27307 | 2017.10.23 11:00 | expiration | 10160 | 0.11 | 113.067 | 113.267 | 112.217 | ||
| 27308 | 2017.10.23 14:00 | expiration | 10161 | 0.11 | 114.099 | 113.549 | 115.149 | ||
| 27309 | 2017.10.23 14:00 | expiration | 10162 | 0.11 | 113.256 | 113.356 | 112.806 | ||
| 27310 | 2017.10.23 15:00 | buy stop | 10163 | 0.11 | 114.099 | 113.349 | 115.049 | ||
| 27311 | 2017.10.23 15:00 | sell stop | 10164 | 0.11 | 113.411 | 114.961 | 113.111 | ||
| 27312 | 2017.10.23 22:53 | sell | 10164 | 0.11 | 113.411 | 114.961 | 113.111 | ||
| 27313 | 2017.10.23 22:56 | modify | 10164 | 0.11 | 113.411 | 113.892 | 113.111 | ||
| 27314 | 2017.10.23 22:58 | close | 10164 | 0.11 | 113.272 | 113.892 | 113.111 | 13.50 | 17694.71 |
| 27315 | 2017.10.24 01:00 | expiration | 10163 | 0.11 | 114.099 | 113.349 | 115.049 | ||
| 27316 | 2017.10.24 03:00 | buy stop | 10165 | 0.11 | 113.969 | 113.519 | 116.369 | ||
| 27317 | 2017.10.24 03:00 | sell stop | 10166 | 0.11 | 113.244 | 113.444 | 112.394 | ||
| 27318 | 2017.10.24 10:00 | buy stop | 10167 | 0.11 | 113.781 | 113.231 | 114.831 | ||
| 27319 | 2017.10.24 10:00 | sell stop | 10168 | 0.11 | 113.244 | 113.344 | 112.794 | ||
| 27320 | 2017.10.24 11:00 | expiration | 10165 | 0.11 | 113.969 | 113.519 | 116.369 | ||
| 27321 | 2017.10.24 11:00 | expiration | 10166 | 0.11 | 113.244 | 113.444 | 112.394 | ||
| 27322 | 2017.10.24 13:41 | buy | 10167 | 0.11 | 113.781 | 113.231 | 114.831 | ||
| 27323 | 2017.10.24 14:00 | expiration | 10168 | 0.11 | 113.244 | 113.344 | 112.794 | ||
| 27324 | 2017.10.24 15:00 | buy stop | 10169 | 0.11 | 113.921 | 113.171 | 114.871 | ||
| 27325 | 2017.10.24 15:00 | sell stop | 10170 | 0.11 | 113.244 | 114.794 | 112.944 | ||
| 27326 | 2017.10.24 15:00 | buy | 10169 | 0.11 | 113.921 | 113.171 | 114.871 | ||
| 27327 | 2017.10.24 15:02 | modify | 10167 | 0.11 | 113.781 | 113.590 | 114.831 | ||
| 27328 | 2017.10.24 16:33 | modify | 10167 | 0.11 | 113.781 | 113.630 | 114.831 | ||
| 27329 | 2017.10.24 16:35 | modify | 10169 | 0.11 | 113.921 | 113.630 | 114.871 | ||
| 27330 | 2017.10.24 19:01 | modify | 10167 | 0.11 | 113.781 | 113.638 | 114.831 | ||
| 27331 | 2017.10.24 19:11 | modify | 10169 | 0.11 | 113.921 | 113.638 | 114.871 | ||
| 27332 | 2017.10.24 21:48 | s/l | 10167 | 0.11 | 113.638 | 113.638 | 114.831 | -13.85 | 17680.86 |
| 27333 | 2017.10.24 21:48 | s/l | 10169 | 0.11 | 113.638 | 113.638 | 114.871 | -27.40 | 17653.46 |
| 27334 | 2017.10.25 01:00 | expiration | 10170 | 0.11 | 113.244 | 114.794 | 112.944 | ||
| 27335 | 2017.10.25 03:00 | buy stop | 10171 | 0.11 | 114.023 | 113.573 | 116.423 | ||
| 27336 | 2017.10.25 03:00 | sell stop | 10172 | 0.11 | 113.343 | 113.543 | 112.493 | ||
| 27337 | 2017.10.25 10:00 | buy stop | 10173 | 0.11 | 113.981 | 113.431 | 115.031 | ||
| 27338 | 2017.10.25 10:00 | sell stop | 10174 | 0.11 | 113.541 | 113.641 | 113.091 | ||
| 27339 | 2017.10.25 11:00 | expiration | 10171 | 0.11 | 114.023 | 113.573 | 116.423 | ||
| 27340 | 2017.10.25 11:00 | expiration | 10172 | 0.11 | 113.343 | 113.543 | 112.493 | ||
| 27341 | 2017.10.25 11:52 | buy | 10173 | 0.11 | 113.981 | 113.431 | 115.031 | ||
| 27342 | 2017.10.25 11:59 | modify | 10173 | 0.11 | 113.981 | 113.636 | 115.031 | ||
| 27343 | 2017.10.25 12:00 | modify | 10173 | 0.11 | 113.981 | 113.763 | 115.031 | ||
| 27344 | 2017.10.25 13:00 | modify | 10173 | 0.11 | 113.981 | 113.853 | 115.031 | ||
| 27345 | 2017.10.25 14:00 | expiration | 10174 | 0.11 | 113.541 | 113.641 | 113.091 | ||
| 27346 | 2017.10.25 15:00 | buy stop | 10175 | 0.11 | 114.242 | 113.492 | 115.192 | ||
| 27347 | 2017.10.25 15:00 | sell stop | 10176 | 0.11 | 113.541 | 115.091 | 113.241 | ||
| 27348 | 2017.10.25 15:30 | modify | 10173 | 0.11 | 113.981 | 113.915 | 115.031 | ||
| 27349 | 2017.10.25 16:20 | s/l | 10173 | 0.11 | 113.915 | 113.915 | 115.031 | -6.37 | 17647.09 |
| 27350 | 2017.10.25 19:27 | sell | 10176 | 0.11 | 113.541 | 115.091 | 113.241 | ||
| 27351 | 2017.10.26 01:00 | expiration | 10175 | 0.11 | 114.242 | 113.492 | 115.192 | ||
| 27352 | 2017.10.26 03:00 | buy stop | 10177 | 0.11 | 114.242 | 113.792 | 116.642 | ||
| 27353 | 2017.10.26 03:00 | sell stop | 10178 | 0.11 | 113.481 | 113.681 | 112.631 | ||
| 27354 | 2017.10.26 04:25 | sell | 10178 | 0.11 | 113.481 | 113.681 | 112.631 | ||
| 27355 | 2017.10.26 04:25 | modify | 10176 | 0.11 | 113.541 | 113.818 | 113.241 | ||
| 27356 | 2017.10.26 04:38 | close | 10176 | 0.11 | 113.413 | 113.818 | 113.241 | 12.41 | 17659.50 |
| 27357 | 2017.10.26 10:00 | buy stop | 10179 | 0.11 | 113.817 | 113.267 | 114.867 | ||
| 27358 | 2017.10.26 10:00 | sell stop | 10180 | 0.11 | 113.341 | 113.441 | 112.891 | ||
| 27359 | 2017.10.26 10:02 | s/l | 10178 | 0.11 | 113.681 | 113.681 | 112.631 | -19.35 | 17640.15 |
| 27360 | 2017.10.26 11:00 | expiration | 10177 | 0.11 | 114.242 | 113.792 | 116.642 | ||
| 27361 | 2017.10.26 11:08 | buy | 10179 | 0.11 | 113.817 | 113.267 | 114.867 | ||
| 27362 | 2017.10.26 14:00 | expiration | 10180 | 0.11 | 113.341 | 113.441 | 112.891 | ||
| 27363 | 2017.10.26 15:00 | buy stop | 10181 | 0.11 | 113.817 | 113.067 | 114.767 | ||
| 27364 | 2017.10.26 15:00 | sell stop | 10182 | 0.11 | 113.341 | 114.891 | 113.041 | ||
| 27365 | 2017.10.26 15:03 | buy | 10181 | 0.11 | 113.817 | 113.067 | 114.767 | ||
| 27366 | 2017.10.26 15:04 | modify | 10181 | 0.11 | 113.817 | 113.502 | 114.767 | ||
| 27367 | 2017.10.26 18:00 | modify | 10181 | 0.11 | 113.817 | 113.524 | 114.767 | ||
| 27368 | 2017.10.26 18:00 | modify | 10179 | 0.11 | 113.817 | 113.524 | 114.867 | ||
| 27369 | 2017.10.26 18:01 | close | 10181 | 0.11 | 113.990 | 113.524 | 114.767 | 16.69 | 17656.84 |
| 27370 | 2017.10.26 22:00 | modify | 10179 | 0.11 | 113.817 | 113.679 | 114.867 | ||
| 27371 | 2017.10.27 00:02 | modify | 10179 | 0.11 | 113.817 | 113.854 | 114.867 | ||
| 27372 | 2017.10.27 01:00 | expiration | 10182 | 0.11 | 113.341 | 114.891 | 113.041 | ||
| 27373 | 2017.10.27 02:00 | modify | 10179 | 0.11 | 113.817 | 113.884 | 114.867 | ||
| 27374 | 2017.10.27 03:00 | modify | 10179 | 0.11 | 113.817 | 113.979 | 114.867 | ||
| 27375 | 2017.10.27 03:00 | sell stop | 10183 | 0.11 | 113.341 | 113.541 | 112.491 | ||
| 27376 | 2017.10.27 04:06 | close | 10179 | 0.11 | 114.246 | 113.979 | 114.867 | 41.31 | 17698.15 |
| 27377 | 2017.10.27 10:00 | buy stop | 10184 | 0.11 | 114.307 | 113.757 | 115.357 | ||
| 27378 | 2017.10.27 10:00 | sell stop | 10185 | 0.11 | 113.701 | 113.801 | 113.251 | ||
| 27379 | 2017.10.27 10:36 | buy | 10184 | 0.11 | 114.307 | 113.757 | 115.357 | ||
| 27380 | 2017.10.27 11:00 | expiration | 10183 | 0.11 | 113.341 | 113.541 | 112.491 | ||
| 27381 | 2017.10.27 11:15 | delete | 10185 | 0.11 | 113.701 | 113.801 | 113.251 | ||
| 27382 | 2017.10.27 11:45 | close | 10184 | 0.11 | 113.976 | 113.757 | 115.357 | -31.95 | 17666.20 |
| 27383 | 2017.10.30 03:00 | buy stop | 10186 | 0.11 | 114.450 | 114.000 | 116.850 | ||
| 27384 | 2017.10.30 03:00 | sell stop | 10187 | 0.11 | 113.644 | 113.844 | 112.794 | ||
| 27385 | 2017.10.30 04:30 | sell | 10187 | 0.11 | 113.644 | 113.844 | 112.794 | ||
| 27386 | 2017.10.30 10:00 | buy stop | 10188 | 0.11 | 114.002 | 113.452 | 115.052 | ||
| 27387 | 2017.10.30 10:00 | sell stop | 10189 | 0.11 | 113.527 | 113.627 | 113.077 | ||
| 27388 | 2017.10.30 11:00 | expiration | 10186 | 0.11 | 114.450 | 114.000 | 116.850 | ||
| 27389 | 2017.10.30 14:00 | expiration | 10188 | 0.11 | 114.002 | 113.452 | 115.052 | ||
| 27390 | 2017.10.30 14:00 | expiration | 10189 | 0.11 | 113.527 | 113.627 | 113.077 | ||
| 27391 | 2017.10.30 15:00 | buy stop | 10190 | 0.11 | 113.905 | 113.155 | 114.855 | ||
| 27392 | 2017.10.30 15:00 | sell stop | 10191 | 0.11 | 113.527 | 115.077 | 113.227 | ||
| 27393 | 2017.10.30 16:05 | sell | 10191 | 0.11 | 113.527 | 115.077 | 113.227 | ||
| 27394 | 2017.10.30 16:17 | modify | 10187 | 0.11 | 113.644 | 113.769 | 112.794 | ||
| 27395 | 2017.10.30 16:17 | modify | 10191 | 0.11 | 113.527 | 113.769 | 113.227 | ||
| 27396 | 2017.10.30 16:34 | close | 10191 | 0.11 | 113.394 | 113.769 | 113.227 | 12.90 | 17679.10 |
| 27397 | 2017.10.30 17:00 | modify | 10187 | 0.11 | 113.644 | 113.755 | 112.794 | ||
| 27398 | 2017.10.30 18:39 | close | 10187 | 0.11 | 113.240 | 113.755 | 112.794 | 39.24 | 17718.34 |
| 27399 | 2017.10.31 01:00 | expiration | 10190 | 0.11 | 113.905 | 113.155 | 114.855 | ||
| 27400 | 2017.10.31 03:00 | buy stop | 10192 | 0.11 | 113.760 | 113.310 | 116.160 | ||
| 27401 | 2017.10.31 10:00 | buy stop | 10193 | 0.11 | 113.280 | 112.730 | 114.330 | ||
| 27402 | 2017.10.31 10:00 | sell stop | 10194 | 0.11 | 112.955 | 113.055 | 112.505 | ||
| 27403 | 2017.10.31 11:00 | expiration | 10192 | 0.11 | 113.760 | 113.310 | 116.160 | ||
| 27404 | 2017.10.31 12:11 | buy | 10193 | 0.11 | 113.280 | 112.730 | 114.330 | ||
| 27405 | 2017.10.31 14:00 | expiration | 10194 | 0.11 | 112.955 | 113.055 | 112.505 | ||
| 27406 | 2017.10.31 15:00 | buy stop | 10195 | 0.11 | 113.422 | 112.672 | 114.372 | ||
| 27407 | 2017.10.31 15:00 | sell stop | 10196 | 0.11 | 112.955 | 114.505 | 112.655 | ||
| 27408 | 2017.10.31 15:31 | buy | 10195 | 0.11 | 113.422 | 112.672 | 114.372 | ||
| 27409 | 2017.10.31 16:01 | modify | 10193 | 0.11 | 113.280 | 113.154 | 114.330 | ||
| 27410 | 2017.10.31 16:44 | modify | 10195 | 0.11 | 113.422 | 113.154 | 114.372 | ||
| 27411 | 2017.10.31 17:00 | modify | 10193 | 0.11 | 113.280 | 113.237 | 114.330 | ||
| 27412 | 2017.10.31 17:00 | modify | 10195 | 0.11 | 113.422 | 113.237 | 114.372 | ||
| 27413 | 2017.10.31 18:01 | modify | 10193 | 0.11 | 113.280 | 113.244 | 114.330 | ||
| 27414 | 2017.10.31 18:03 | modify | 10195 | 0.11 | 113.422 | 113.244 | 114.372 | ||
| 27415 | 2017.10.31 18:58 | close | 10195 | 0.11 | 113.593 | 113.244 | 114.372 | 16.56 | 17734.90 |
| 27416 | 2017.10.31 19:00 | modify | 10193 | 0.11 | 113.280 | 113.275 | 114.330 | ||
| 27417 | 2017.10.31 19:30 | close | 10193 | 0.11 | 113.708 | 113.275 | 114.330 | 41.40 | 17776.30 |
| 27418 | 2017.11.01 01:00 | expiration | 10196 | 0.11 | 112.955 | 114.505 | 112.655 | ||
| 27419 | 2017.11.01 03:00 | sell stop | 10197 | 0.11 | 112.955 | 113.155 | 112.105 | ||
| 27420 | 2017.11.01 03:00 | buy stop | 10198 | 0.11 | 113.731 | 113.281 | 116.131 | ||
| 27421 | 2017.11.01 03:11 | buy | 10198 | 0.11 | 113.731 | 113.281 | 116.131 | ||
| 27422 | 2017.11.01 03:53 | modify | 10198 | 0.11 | 113.731 | 113.571 | 116.131 | ||
| 27423 | 2017.11.01 04:00 | modify | 10198 | 0.11 | 113.731 | 113.641 | 116.131 | ||
| 27424 | 2017.11.01 04:06 | close | 10198 | 0.11 | 113.917 | 113.641 | 116.131 | 17.96 | 17794.26 |
| 27425 | 2017.11.01 10:00 | buy stop | 10199 | 0.11 | 113.959 | 113.409 | 115.009 | ||
| 27426 | 2017.11.01 10:00 | sell stop | 10200 | 0.11 | 113.596 | 113.696 | 113.146 | ||
| 27427 | 2017.11.01 10:02 | buy | 10199 | 0.11 | 113.959 | 113.409 | 115.009 | ||
| 27428 | 2017.11.01 11:00 | expiration | 10197 | 0.11 | 112.955 | 113.155 | 112.105 | ||
| 27429 | 2017.11.01 14:00 | expiration | 10200 | 0.11 | 113.596 | 113.696 | 113.146 | ||
| 27430 | 2017.11.01 15:00 | sell stop | 10201 | 0.11 | 113.596 | 115.146 | 113.296 | ||
| 27431 | 2017.11.01 15:15 | modify | 10199 | 0.11 | 113.959 | 113.873 | 115.009 | ||
| 27432 | 2017.11.01 16:00 | modify | 10199 | 0.11 | 113.959 | 113.987 | 115.009 | ||
| 27433 | 2017.11.01 17:00 | modify | 10199 | 0.11 | 113.959 | 113.989 | 115.009 | ||
| 27434 | 2017.11.01 17:15 | s/l | 10199 | 0.11 | 113.989 | 113.989 | 115.009 | 2.90 | 17797.16 |
| 27435 | 2017.11.02 01:00 | expiration | 10201 | 0.11 | 113.596 | 115.146 | 113.296 | ||
| 27436 | 2017.11.02 03:00 | sell stop | 10202 | 0.11 | 113.731 | 113.931 | 112.881 | ||
| 27437 | 2017.11.02 03:00 | buy stop | 10203 | 0.11 | 114.280 | 113.830 | 116.680 | ||
| 27438 | 2017.11.02 10:00 | buy stop | 10204 | 0.11 | 114.237 | 113.687 | 115.287 | ||
| 27439 | 2017.11.02 10:00 | sell stop | 10205 | 0.11 | 113.734 | 113.834 | 113.284 | ||
| 27440 | 2017.11.02 11:00 | expiration | 10202 | 0.11 | 113.731 | 113.931 | 112.881 | ||
| 27441 | 2017.11.02 11:00 | expiration | 10203 | 0.11 | 114.280 | 113.830 | 116.680 | ||
| 27442 | 2017.11.02 14:00 | expiration | 10204 | 0.11 | 114.237 | 113.687 | 115.287 | ||
| 27443 | 2017.11.02 14:00 | expiration | 10205 | 0.11 | 113.734 | 113.834 | 113.284 | ||
| 27444 | 2017.11.02 15:00 | buy stop | 10206 | 0.11 | 114.237 | 113.487 | 115.187 | ||
| 27445 | 2017.11.02 15:00 | sell stop | 10207 | 0.11 | 113.734 | 115.284 | 113.434 | ||
| 27446 | 2017.11.02 17:09 | sell | 10207 | 0.11 | 113.734 | 115.284 | 113.434 | ||
| 27447 | 2017.11.02 17:09 | modify | 10207 | 0.11 | 113.734 | 114.293 | 113.434 | ||
| 27448 | 2017.11.02 17:14 | close | 10207 | 0.11 | 113.584 | 114.293 | 113.434 | 14.53 | 17811.69 |
| 27449 | 2017.11.03 01:00 | expiration | 10206 | 0.11 | 114.237 | 113.487 | 115.187 | ||
| 27450 | 2017.11.03 03:00 | sell stop | 10208 | 0.11 | 113.537 | 113.737 | 112.687 | ||
| 27451 | 2017.11.03 03:00 | buy stop | 10209 | 0.11 | 114.216 | 113.766 | 116.616 | ||
| 27452 | 2017.11.03 10:00 | buy stop | 10210 | 0.11 | 114.174 | 113.624 | 115.224 | ||
| 27453 | 2017.11.03 10:00 | sell stop | 10211 | 0.11 | 113.825 | 113.925 | 113.375 | ||
| 27454 | 2017.11.03 11:00 | expiration | 10208 | 0.11 | 113.537 | 113.737 | 112.687 | ||
| 27455 | 2017.11.03 11:00 | expiration | 10209 | 0.11 | 114.216 | 113.766 | 116.616 | ||
| 27456 | 2017.11.03 11:15 | delete | 10211 | 0.11 | 113.825 | 113.925 | 113.375 | ||
| 27457 | 2017.11.03 11:15 | delete | 10210 | 0.11 | 114.174 | 113.624 | 115.224 | ||
| 27458 | 2017.11.06 03:00 | sell stop | 10212 | 0.11 | 113.632 | 113.832 | 112.782 | ||
| 27459 | 2017.11.06 10:00 | buy stop | 10213 | 0.11 | 114.735 | 114.185 | 115.785 | ||
| 27460 | 2017.11.06 10:00 | sell stop | 10214 | 0.11 | 113.999 | 114.099 | 113.549 | ||
| 27461 | 2017.11.06 11:00 | expiration | 10212 | 0.11 | 113.632 | 113.832 | 112.782 | ||
| 27462 | 2017.11.06 12:58 | sell | 10214 | 0.11 | 113.999 | 114.099 | 113.549 | ||
| 27463 | 2017.11.06 13:21 | s/l | 10214 | 0.11 | 114.099 | 114.099 | 113.549 | -9.64 | 17802.05 |
| 27464 | 2017.11.06 14:00 | expiration | 10213 | 0.11 | 114.735 | 114.185 | 115.785 | ||
| 27465 | 2017.11.06 15:00 | buy stop | 10215 | 0.11 | 114.735 | 113.985 | 115.685 | ||
| 27466 | 2017.11.06 15:00 | sell stop | 10216 | 0.11 | 113.954 | 115.504 | 113.654 | ||
| 27467 | 2017.11.06 18:41 | sell | 10216 | 0.11 | 113.954 | 115.504 | 113.654 | ||
| 27468 | 2017.11.06 18:48 | modify | 10216 | 0.11 | 113.954 | 114.308 | 113.654 | ||
| 27469 | 2017.11.06 19:01 | modify | 10216 | 0.11 | 113.954 | 114.221 | 113.654 | ||
| 27470 | 2017.11.06 19:04 | close | 10216 | 0.11 | 113.815 | 114.221 | 113.654 | 13.43 | 17815.48 |
| 27471 | 2017.11.07 01:00 | expiration | 10215 | 0.11 | 114.735 | 113.985 | 115.685 | ||
| 27472 | 2017.11.07 03:00 | buy stop | 10217 | 0.11 | 114.429 | 113.979 | 116.829 | ||
| 27473 | 2017.11.07 03:00 | sell stop | 10218 | 0.11 | 113.696 | 113.896 | 112.846 | ||
| 27474 | 2017.11.07 10:00 | sell stop | 10219 | 0.11 | 113.696 | 113.796 | 113.246 | ||
| 27475 | 2017.11.07 11:00 | expiration | 10217 | 0.11 | 114.429 | 113.979 | 116.829 | ||
| 27476 | 2017.11.07 11:00 | expiration | 10218 | 0.11 | 113.696 | 113.896 | 112.846 | ||
| 27477 | 2017.11.07 14:00 | expiration | 10219 | 0.11 | 113.696 | 113.796 | 113.246 | ||
| 27478 | 2017.11.07 15:00 | buy stop | 10220 | 0.11 | 114.339 | 113.589 | 115.289 | ||
| 27479 | 2017.11.07 15:00 | sell stop | 10221 | 0.11 | 113.696 | 115.246 | 113.396 | ||
| 27480 | 2017.11.08 01:00 | expiration | 10220 | 0.11 | 114.339 | 113.589 | 115.289 | ||
| 27481 | 2017.11.08 01:00 | expiration | 10221 | 0.11 | 113.696 | 115.246 | 113.396 | ||
| 27482 | 2017.11.08 03:00 | buy stop | 10222 | 0.11 | 114.339 | 113.889 | 116.739 | ||
| 27483 | 2017.11.08 03:00 | sell stop | 10223 | 0.11 | 113.640 | 113.840 | 112.790 | ||
| 27484 | 2017.11.08 10:00 | buy stop | 10224 | 0.11 | 114.019 | 113.469 | 115.069 | ||
| 27485 | 2017.11.08 10:00 | sell stop | 10225 | 0.11 | 113.640 | 113.740 | 113.190 | ||
| 27486 | 2017.11.08 11:00 | expiration | 10222 | 0.11 | 114.339 | 113.889 | 116.739 | ||
| 27487 | 2017.11.08 11:00 | expiration | 10223 | 0.11 | 113.640 | 113.840 | 112.790 | ||
| 27488 | 2017.11.08 12:45 | sell | 10225 | 0.11 | 113.640 | 113.740 | 113.190 | ||
| 27489 | 2017.11.08 14:00 | expiration | 10224 | 0.11 | 114.019 | 113.469 | 115.069 | ||
| 27490 | 2017.11.08 14:43 | close | 10225 | 0.11 | 113.478 | 113.740 | 113.190 | 15.70 | 17831.18 |
| 27491 | 2017.11.08 15:00 | buy stop | 10226 | 0.11 | 114.019 | 113.269 | 114.969 | ||
| 27492 | 2017.11.09 01:00 | expiration | 10226 | 0.11 | 114.019 | 113.269 | 114.969 | ||
| 27493 | 2017.11.09 03:00 | sell stop | 10227 | 0.11 | 113.393 | 113.593 | 112.543 | ||
| 27494 | 2017.11.09 10:00 | buy stop | 10228 | 0.11 | 114.068 | 113.518 | 115.118 | ||
| 27495 | 2017.11.09 10:00 | sell stop | 10229 | 0.11 | 113.441 | 113.541 | 112.991 | ||
| 27496 | 2017.11.09 10:55 | sell | 10229 | 0.11 | 113.441 | 113.541 | 112.991 | ||
| 27497 | 2017.11.09 10:58 | s/l | 10229 | 0.11 | 113.541 | 113.541 | 112.991 | -9.69 | 17821.49 |
| 27498 | 2017.11.09 11:00 | expiration | 10227 | 0.11 | 113.393 | 113.593 | 112.543 | ||
| 27499 | 2017.11.09 14:00 | expiration | 10228 | 0.11 | 114.068 | 113.518 | 115.118 | ||
| 27500 | 2017.11.09 15:00 | sell stop | 10230 | 0.11 | 113.242 | 114.792 | 112.942 | ||
| 27501 | 2017.11.09 15:00 | buy stop | 10231 | 0.11 | 114.068 | 113.318 | 115.018 | ||
| 27502 | 2017.11.09 19:29 | sell | 10230 | 0.11 | 113.242 | 114.792 | 112.942 | ||
| 27503 | 2017.11.09 19:33 | modify | 10230 | 0.11 | 113.242 | 113.873 | 112.942 | ||
| 27504 | 2017.11.09 20:01 | modify | 10230 | 0.11 | 113.242 | 113.727 | 112.942 | ||
| 27505 | 2017.11.09 21:36 | modify | 10230 | 0.11 | 113.242 | 113.658 | 112.942 | ||
| 27506 | 2017.11.09 22:00 | modify | 10230 | 0.11 | 113.242 | 113.566 | 112.942 | ||
| 27507 | 2017.11.10 01:00 | expiration | 10231 | 0.11 | 114.068 | 113.318 | 115.018 | ||
| 27508 | 2017.11.10 03:00 | buy stop | 10232 | 0.11 | 113.691 | 113.241 | 116.091 | ||
| 27509 | 2017.11.10 03:00 | sell stop | 10233 | 0.11 | 113.091 | 113.291 | 112.241 | ||
| 27510 | 2017.11.10 09:16 | s/l | 10230 | 0.11 | 113.566 | 113.566 | 112.942 | -31.38 | 17790.11 |
| 27511 | 2017.11.10 10:00 | sell stop | 10234 | 0.11 | 113.091 | 113.191 | 112.641 | ||
| 27512 | 2017.11.10 10:15 | delete | 10233 | 0.11 | 113.091 | 113.291 | 112.241 | ||
| 27513 | 2017.11.10 10:15 | delete | 10232 | 0.11 | 113.691 | 113.241 | 116.091 | ||
| 27514 | 2017.11.10 10:15 | delete | 10234 | 0.11 | 113.091 | 113.191 | 112.641 | ||
| 27515 | 2017.11.13 03:00 | buy stop | 10235 | 0.11 | 113.714 | 113.264 | 116.114 | ||
| 27516 | 2017.11.13 03:00 | sell stop | 10236 | 0.11 | 113.220 | 113.420 | 112.370 | ||
| 27517 | 2017.11.13 10:00 | buy stop | 10237 | 0.11 | 113.714 | 113.164 | 114.764 | ||
| 27518 | 2017.11.13 10:00 | sell stop | 10238 | 0.11 | 113.341 | 113.441 | 112.891 | ||
| 27519 | 2017.11.13 11:00 | expiration | 10235 | 0.11 | 113.714 | 113.264 | 116.114 | ||
| 27520 | 2017.11.13 11:00 | expiration | 10236 | 0.11 | 113.220 | 113.420 | 112.370 | ||
| 27521 | 2017.11.13 11:40 | sell | 10238 | 0.11 | 113.341 | 113.441 | 112.891 | ||
| 27522 | 2017.11.13 14:00 | expiration | 10237 | 0.11 | 113.714 | 113.164 | 114.764 | ||
| 27523 | 2017.11.13 15:00 | buy stop | 10239 | 0.11 | 113.714 | 112.964 | 114.664 | ||
| 27524 | 2017.11.13 16:52 | s/l | 10238 | 0.11 | 113.441 | 113.441 | 112.891 | -9.69 | 17780.42 |
| 27525 | 2017.11.14 01:00 | expiration | 10239 | 0.11 | 113.714 | 112.964 | 114.664 | ||
| 27526 | 2017.11.14 03:00 | buy stop | 10240 | 0.11 | 113.725 | 113.275 | 116.125 | ||
| 27527 | 2017.11.14 03:00 | sell stop | 10241 | 0.11 | 113.244 | 113.444 | 112.394 | ||
| 27528 | 2017.11.14 03:22 | buy | 10240 | 0.11 | 113.725 | 113.275 | 116.125 | ||
| 27529 | 2017.11.14 10:00 | sell stop | 10242 | 0.11 | 113.511 | 113.611 | 113.061 | ||
| 27530 | 2017.11.14 10:11 | modify | 10240 | 0.11 | 113.725 | 113.553 | 116.125 | ||
| 27531 | 2017.11.14 11:00 | modify | 10240 | 0.11 | 113.725 | 113.649 | 116.125 | ||
| 27532 | 2017.11.14 11:00 | expiration | 10241 | 0.11 | 113.244 | 113.444 | 112.394 | ||
| 27533 | 2017.11.14 13:21 | s/l | 10240 | 0.11 | 113.649 | 113.649 | 116.125 | -7.36 | 17773.06 |
| 27534 | 2017.11.14 14:00 | expiration | 10242 | 0.11 | 113.511 | 113.611 | 113.061 | ||
| 27535 | 2017.11.14 15:00 | buy stop | 10243 | 0.11 | 113.910 | 113.160 | 114.860 | ||
| 27536 | 2017.11.15 01:00 | expiration | 10243 | 0.11 | 113.910 | 113.160 | 114.860 | ||
| 27537 | 2017.11.15 03:00 | buy stop | 10244 | 0.11 | 113.910 | 113.460 | 116.310 | ||
| 27538 | 2017.11.15 03:00 | sell stop | 10245 | 0.11 | 113.308 | 113.508 | 112.458 | ||
| 27539 | 2017.11.15 03:19 | sell | 10245 | 0.11 | 113.308 | 113.508 | 112.458 | ||
| 27540 | 2017.11.15 05:09 | modify | 10245 | 0.11 | 113.308 | 113.458 | 112.458 | ||
| 27541 | 2017.11.15 07:06 | modify | 10245 | 0.11 | 113.308 | 113.422 | 112.458 | ||
| 27542 | 2017.11.15 08:17 | modify | 10245 | 0.11 | 113.308 | 113.407 | 112.458 | ||
| 27543 | 2017.11.15 09:00 | modify | 10245 | 0.11 | 113.308 | 113.332 | 112.458 | ||
| 27544 | 2017.11.15 10:00 | modify | 10245 | 0.11 | 113.308 | 113.240 | 112.458 | ||
| 27545 | 2017.11.15 10:00 | buy stop | 10246 | 0.11 | 113.575 | 113.025 | 114.625 | ||
| 27546 | 2017.11.15 10:00 | sell stop | 10247 | 0.11 | 112.906 | 113.006 | 112.456 | ||
| 27547 | 2017.11.15 10:06 | sell | 10247 | 0.11 | 112.906 | 113.006 | 112.456 | ||
| 27548 | 2017.11.15 10:07 | close | 10245 | 0.11 | 112.885 | 113.240 | 112.458 | 41.22 | 17814.28 |
| 27549 | 2017.11.15 11:00 | expiration | 10244 | 0.11 | 113.910 | 113.460 | 116.310 | ||
| 27550 | 2017.11.15 11:34 | close | 10247 | 0.11 | 112.749 | 113.006 | 112.456 | 15.32 | 17829.60 |
| 27551 | 2017.11.15 14:00 | expiration | 10246 | 0.11 | 113.575 | 113.025 | 114.625 | ||
| 27552 | 2017.11.15 15:00 | sell stop | 10248 | 0.11 | 112.648 | 114.198 | 112.348 | ||
| 27553 | 2017.11.15 15:00 | buy stop | 10249 | 0.11 | 113.496 | 112.746 | 114.446 | ||
| 27554 | 2017.11.15 15:33 | sell | 10248 | 0.11 | 112.648 | 114.198 | 112.348 | ||
| 27555 | 2017.11.15 15:33 | modify | 10248 | 0.11 | 112.648 | 112.932 | 112.348 | ||
| 27556 | 2017.11.15 15:45 | close | 10248 | 0.11 | 112.511 | 112.932 | 112.348 | 13.39 | 17842.99 |
| 27557 | 2017.11.16 01:00 | expiration | 10249 | 0.11 | 113.496 | 112.746 | 114.446 | ||
| 27558 | 2017.11.16 03:00 | buy stop | 10250 | 0.11 | 113.234 | 112.784 | 115.634 | ||
| 27559 | 2017.11.16 03:00 | sell stop | 10251 | 0.11 | 112.478 | 112.678 | 111.628 | ||
| 27560 | 2017.11.16 09:19 | buy | 10250 | 0.11 | 113.234 | 112.784 | 115.634 | ||
| 27561 | 2017.11.16 10:00 | sell stop | 10252 | 0.11 | 112.725 | 112.825 | 112.275 | ||
| 27562 | 2017.11.16 11:00 | expiration | 10251 | 0.11 | 112.478 | 112.678 | 111.628 | ||
| 27563 | 2017.11.16 14:00 | expiration | 10252 | 0.11 | 112.725 | 112.825 | 112.275 | ||
| 27564 | 2017.11.16 15:00 | sell stop | 10253 | 0.11 | 112.725 | 114.275 | 112.425 | ||
| 27565 | 2017.11.16 15:00 | buy stop | 10254 | 0.11 | 113.330 | 112.580 | 114.280 | ||
| 27566 | 2017.11.16 17:03 | s/l | 10250 | 0.11 | 112.784 | 112.784 | 115.634 | -43.89 | 17799.10 |
| 27567 | 2017.11.17 01:00 | expiration | 10253 | 0.11 | 112.725 | 114.275 | 112.425 | ||
| 27568 | 2017.11.17 01:00 | expiration | 10254 | 0.11 | 113.330 | 112.580 | 114.280 | ||
| 27569 | 2017.11.17 03:00 | buy stop | 10255 | 0.11 | 113.330 | 112.880 | 115.730 | ||
| 27570 | 2017.11.17 03:00 | sell stop | 10256 | 0.11 | 112.734 | 112.934 | 111.884 | ||
| 27571 | 2017.11.17 03:30 | sell | 10256 | 0.11 | 112.734 | 112.934 | 111.884 | ||
| 27572 | 2017.11.17 07:00 | modify | 10256 | 0.11 | 112.734 | 112.832 | 111.884 | ||
| 27573 | 2017.11.17 08:00 | modify | 10256 | 0.11 | 112.734 | 112.813 | 111.884 | ||
| 27574 | 2017.11.17 09:00 | modify | 10256 | 0.11 | 112.734 | 112.772 | 111.884 | ||
| 27575 | 2017.11.17 10:00 | buy stop | 10257 | 0.11 | 113.143 | 112.593 | 114.193 | ||
| 27576 | 2017.11.17 10:00 | sell stop | 10258 | 0.11 | 112.394 | 112.494 | 111.944 | ||
| 27577 | 2017.11.17 10:15 | delete | 10255 | 0.11 | 113.330 | 112.880 | 115.730 | ||
| 27578 | 2017.11.17 10:15 | delete | 10258 | 0.11 | 112.394 | 112.494 | 111.944 | ||
| 27579 | 2017.11.17 10:15 | delete | 10257 | 0.11 | 113.143 | 112.593 | 114.193 | ||
| 27580 | 2017.11.17 10:45 | close | 10256 | 0.11 | 112.581 | 112.772 | 111.884 | 14.95 | 17814.05 |
| 27581 | 2017.11.20 03:00 | buy stop | 10259 | 0.11 | 112.685 | 112.235 | 115.085 | ||
| 27582 | 2017.11.20 03:00 | sell stop | 10260 | 0.11 | 111.884 | 112.084 | 111.034 | ||
| 27583 | 2017.11.20 10:00 | buy stop | 10261 | 0.11 | 112.200 | 111.650 | 113.250 | ||
| 27584 | 2017.11.20 10:00 | sell stop | 10262 | 0.11 | 111.884 | 111.984 | 111.434 | ||
| 27585 | 2017.11.20 10:46 | buy | 10261 | 0.11 | 112.200 | 111.650 | 113.250 | ||
| 27586 | 2017.11.20 11:00 | expiration | 10259 | 0.11 | 112.685 | 112.235 | 115.085 | ||
| 27587 | 2017.11.20 11:00 | expiration | 10260 | 0.11 | 111.884 | 112.084 | 111.034 | ||
| 27588 | 2017.11.20 14:00 | expiration | 10262 | 0.11 | 111.884 | 111.984 | 111.434 | ||
| 27589 | 2017.11.20 15:00 | buy stop | 10263 | 0.11 | 112.273 | 111.523 | 113.223 | ||
| 27590 | 2017.11.20 15:00 | sell stop | 10264 | 0.11 | 111.884 | 113.434 | 111.584 | ||
| 27591 | 2017.11.20 15:39 | buy | 10263 | 0.11 | 112.273 | 111.523 | 113.223 | ||
| 27592 | 2017.11.20 16:17 | modify | 10263 | 0.11 | 112.273 | 112.000 | 113.223 | ||
| 27593 | 2017.11.20 17:00 | modify | 10263 | 0.11 | 112.273 | 112.067 | 113.223 | ||
| 27594 | 2017.11.20 17:08 | modify | 10261 | 0.11 | 112.200 | 112.067 | 113.250 | ||
| 27595 | 2017.11.20 18:00 | modify | 10261 | 0.11 | 112.200 | 112.138 | 113.250 | ||
| 27596 | 2017.11.20 18:00 | modify | 10263 | 0.11 | 112.273 | 112.138 | 113.223 | ||
| 27597 | 2017.11.20 18:23 | close | 10263 | 0.11 | 112.438 | 112.138 | 113.223 | 16.14 | 17830.19 |
| 27598 | 2017.11.20 19:00 | modify | 10261 | 0.11 | 112.200 | 112.244 | 113.250 | ||
| 27599 | 2017.11.20 20:00 | modify | 10261 | 0.11 | 112.200 | 112.284 | 113.250 | ||
| 27600 | 2017.11.20 21:00 | modify | 10261 | 0.11 | 112.200 | 112.378 | 113.250 | ||
| 27601 | 2017.11.20 21:00 | close | 10261 | 0.11 | 112.624 | 112.378 | 113.250 | 41.41 | 17871.60 |
| 27602 | 2017.11.21 01:00 | expiration | 10264 | 0.11 | 111.884 | 113.434 | 111.584 | ||
| 27603 | 2017.11.21 03:00 | buy stop | 10265 | 0.11 | 112.719 | 112.269 | 115.119 | ||
| 27604 | 2017.11.21 03:00 | sell stop | 10266 | 0.11 | 111.949 | 112.149 | 111.099 | ||
| 27605 | 2017.11.21 10:00 | buy stop | 10267 | 0.11 | 112.719 | 112.169 | 113.769 | ||
| 27606 | 2017.11.21 10:00 | sell stop | 10268 | 0.11 | 112.433 | 112.533 | 111.983 | ||
| 27607 | 2017.11.21 11:00 | expiration | 10265 | 0.11 | 112.719 | 112.269 | 115.119 | ||
| 27608 | 2017.11.21 11:00 | expiration | 10266 | 0.11 | 111.949 | 112.149 | 111.099 | ||
| 27609 | 2017.11.21 11:16 | sell | 10268 | 0.11 | 112.433 | 112.533 | 111.983 | ||
| 27610 | 2017.11.21 12:58 | s/l | 10268 | 0.11 | 112.533 | 112.533 | 111.983 | -9.77 | 17861.83 |
| 27611 | 2017.11.21 14:00 | expiration | 10267 | 0.11 | 112.719 | 112.169 | 113.769 | ||
| 27612 | 2017.11.21 15:00 | buy stop | 10269 | 0.11 | 112.719 | 111.969 | 113.669 | ||
| 27613 | 2017.11.21 15:00 | sell stop | 10270 | 0.11 | 112.404 | 113.954 | 112.104 | ||
| 27614 | 2017.11.21 16:09 | sell | 10270 | 0.11 | 112.404 | 113.954 | 112.104 | ||
| 27615 | 2017.11.21 16:10 | modify | 10270 | 0.11 | 112.404 | 112.659 | 112.104 | ||
| 27616 | 2017.11.21 16:29 | close | 10270 | 0.11 | 112.248 | 112.659 | 112.104 | 15.29 | 17877.12 |
| 27617 | 2017.11.22 01:00 | expiration | 10269 | 0.11 | 112.719 | 111.969 | 113.669 | ||
| 27618 | 2017.11.22 03:00 | buy stop | 10271 | 0.11 | 112.602 | 112.152 | 115.002 | ||
| 27619 | 2017.11.22 03:00 | sell stop | 10272 | 0.11 | 112.176 | 112.376 | 111.326 | ||
| 27620 | 2017.11.22 06:28 | sell | 10272 | 0.11 | 112.176 | 112.376 | 111.326 | ||
| 27621 | 2017.11.22 09:46 | modify | 10272 | 0.11 | 112.176 | 112.329 | 111.326 | ||
| 27622 | 2017.11.22 10:00 | buy stop | 10273 | 0.11 | 112.523 | 111.973 | 113.573 | ||
| 27623 | 2017.11.22 10:00 | sell stop | 10274 | 0.11 | 111.993 | 112.093 | 111.543 | ||
| 27624 | 2017.11.22 10:00 | modify | 10272 | 0.11 | 112.176 | 112.273 | 111.326 | ||
| 27625 | 2017.11.22 10:36 | sell | 10274 | 0.11 | 111.993 | 112.093 | 111.543 | ||
| 27626 | 2017.11.22 11:00 | modify | 10272 | 0.11 | 112.176 | 112.256 | 111.326 | ||
| 27627 | 2017.11.22 11:00 | expiration | 10271 | 0.11 | 112.602 | 112.152 | 115.002 | ||
| 27628 | 2017.11.22 11:40 | s/l | 10274 | 0.11 | 112.093 | 112.093 | 111.543 | -9.81 | 17867.31 |
| 27629 | 2017.11.22 14:00 | expiration | 10273 | 0.11 | 112.523 | 111.973 | 113.573 | ||
| 27630 | 2017.11.22 15:00 | buy stop | 10275 | 0.11 | 112.495 | 111.745 | 113.445 | ||
| 27631 | 2017.11.22 15:00 | sell stop | 10276 | 0.11 | 111.950 | 113.500 | 111.650 | ||
| 27632 | 2017.11.22 15:25 | sell | 10276 | 0.11 | 111.950 | 113.500 | 111.650 | ||
| 27633 | 2017.11.22 16:00 | modify | 10272 | 0.11 | 112.176 | 112.185 | 111.326 | ||
| 27634 | 2017.11.22 16:02 | modify | 10276 | 0.11 | 111.950 | 112.185 | 111.650 | ||
| 27635 | 2017.11.22 16:39 | close | 10276 | 0.11 | 111.810 | 112.185 | 111.650 | 13.77 | 17881.08 |
| 27636 | 2017.11.22 17:00 | modify | 10272 | 0.11 | 112.176 | 112.154 | 111.326 | ||
| 27637 | 2017.11.22 17:12 | close | 10272 | 0.11 | 111.779 | 112.154 | 111.326 | 39.07 | 17920.15 |
| 27638 | 2017.11.23 01:00 | expiration | 10275 | 0.11 | 112.495 | 111.745 | 113.445 | ||
| 27639 | 2017.11.23 03:00 | buy stop | 10277 | 0.11 | 112.212 | 111.762 | 114.612 | ||
| 27640 | 2017.11.23 10:00 | buy stop | 10278 | 0.11 | 111.638 | 111.088 | 112.688 | ||
| 27641 | 2017.11.23 10:00 | sell stop | 10279 | 0.11 | 111.069 | 111.169 | 110.619 | ||
| 27642 | 2017.11.23 11:00 | expiration | 10277 | 0.11 | 112.212 | 111.762 | 114.612 | ||
| 27643 | 2017.11.23 14:00 | expiration | 10278 | 0.11 | 111.638 | 111.088 | 112.688 | ||
| 27644 | 2017.11.23 14:00 | expiration | 10279 | 0.11 | 111.069 | 111.169 | 110.619 | ||
| 27645 | 2017.11.23 15:00 | buy stop | 10280 | 0.11 | 111.539 | 110.789 | 112.489 | ||
| 27646 | 2017.11.23 15:00 | sell stop | 10281 | 0.11 | 111.069 | 112.619 | 110.769 | ||
| 27647 | 2017.11.24 01:00 | expiration | 10280 | 0.11 | 111.539 | 110.789 | 112.489 | ||
| 27648 | 2017.11.24 01:00 | expiration | 10281 | 0.11 | 111.069 | 112.619 | 110.769 | ||
| 27649 | 2017.11.24 03:00 | sell stop | 10282 | 0.11 | 111.105 | 111.305 | 110.255 | ||
| 27650 | 2017.11.24 10:00 | buy stop | 10283 | 0.11 | 111.558 | 111.008 | 112.608 | ||
| 27651 | 2017.11.24 10:00 | sell stop | 10284 | 0.11 | 111.130 | 111.230 | 110.680 | ||
| 27652 | 2017.11.24 10:15 | delete | 10282 | 0.11 | 111.105 | 111.305 | 110.255 | ||
| 27653 | 2017.11.24 10:15 | delete | 10284 | 0.11 | 111.130 | 111.230 | 110.680 | ||
| 27654 | 2017.11.24 10:15 | delete | 10283 | 0.11 | 111.558 | 111.008 | 112.608 | ||
| 27655 | 2017.11.27 03:00 | sell stop | 10285 | 0.11 | 111.296 | 111.496 | 110.446 | ||
| 27656 | 2017.11.27 10:00 | buy stop | 10286 | 0.11 | 111.692 | 111.142 | 112.742 | ||
| 27657 | 2017.11.27 10:00 | sell stop | 10287 | 0.11 | 111.313 | 111.413 | 110.863 | ||
| 27658 | 2017.11.27 10:02 | sell | 10287 | 0.11 | 111.313 | 111.413 | 110.863 | ||
| 27659 | 2017.11.27 10:03 | sell | 10285 | 0.11 | 111.296 | 111.496 | 110.446 | ||
| 27660 | 2017.11.27 14:00 | expiration | 10286 | 0.11 | 111.692 | 111.142 | 112.742 | ||
| 27661 | 2017.11.27 14:14 | modify | 10285 | 0.11 | 111.296 | 111.383 | 110.446 | ||
| 27662 | 2017.11.27 14:18 | modify | 10287 | 0.11 | 111.313 | 111.383 | 110.863 | ||
| 27663 | 2017.11.27 14:19 | close | 10287 | 0.11 | 111.123 | 111.383 | 110.863 | 18.81 | 17938.96 |
| 27664 | 2017.11.27 15:00 | modify | 10285 | 0.11 | 111.296 | 111.297 | 110.446 | ||
| 27665 | 2017.11.27 15:00 | buy stop | 10288 | 0.11 | 111.692 | 110.942 | 112.642 | ||
| 27666 | 2017.11.27 16:00 | modify | 10285 | 0.11 | 111.296 | 111.258 | 110.446 | ||
| 27667 | 2017.11.27 16:01 | close | 10285 | 0.11 | 110.899 | 111.258 | 110.446 | 39.38 | 17978.34 |
| 27668 | 2017.11.28 01:00 | expiration | 10288 | 0.11 | 111.692 | 110.942 | 112.642 | ||
| 27669 | 2017.11.28 03:00 | buy stop | 10289 | 0.11 | 111.455 | 111.005 | 113.855 | ||
| 27670 | 2017.11.28 03:00 | sell stop | 10290 | 0.11 | 110.841 | 111.041 | 109.991 | ||
| 27671 | 2017.11.28 10:00 | sell stop | 10291 | 0.11 | 110.902 | 111.002 | 110.452 | ||
| 27672 | 2017.11.28 11:00 | expiration | 10289 | 0.11 | 111.455 | 111.005 | 113.855 | ||
| 27673 | 2017.11.28 11:00 | expiration | 10290 | 0.11 | 110.841 | 111.041 | 109.991 | ||
| 27674 | 2017.11.28 14:00 | expiration | 10291 | 0.11 | 110.902 | 111.002 | 110.452 | ||
| 27675 | 2017.11.28 15:00 | sell stop | 10292 | 0.11 | 110.930 | 112.480 | 110.630 | ||
| 27676 | 2017.11.28 15:00 | buy stop | 10293 | 0.11 | 111.383 | 110.633 | 112.333 | ||
| 27677 | 2017.11.28 16:43 | buy | 10293 | 0.11 | 111.383 | 110.633 | 112.333 | ||
| 27678 | 2017.11.28 17:00 | modify | 10293 | 0.11 | 111.383 | 111.112 | 112.333 | ||
| 27679 | 2017.11.28 18:45 | s/l | 10293 | 0.11 | 111.112 | 111.112 | 112.333 | -26.83 | 17951.51 |
| 27680 | 2017.11.29 01:00 | expiration | 10292 | 0.11 | 110.930 | 112.480 | 110.630 | ||
| 27681 | 2017.11.29 03:00 | sell stop | 10294 | 0.11 | 111.055 | 111.255 | 110.205 | ||
| 27682 | 2017.11.29 10:00 | buy stop | 10295 | 0.11 | 111.667 | 111.117 | 112.717 | ||
| 27683 | 2017.11.29 10:00 | sell stop | 10296 | 0.11 | 111.055 | 111.155 | 110.605 | ||
| 27684 | 2017.11.29 11:00 | expiration | 10294 | 0.11 | 111.055 | 111.255 | 110.205 | ||
| 27685 | 2017.11.29 14:00 | expiration | 10295 | 0.11 | 111.667 | 111.117 | 112.717 | ||
| 27686 | 2017.11.29 14:00 | expiration | 10296 | 0.11 | 111.055 | 111.155 | 110.605 | ||
| 27687 | 2017.11.29 15:00 | sell stop | 10297 | 0.11 | 111.175 | 112.725 | 110.875 | ||
| 27688 | 2017.11.29 15:00 | buy stop | 10298 | 0.11 | 111.683 | 110.933 | 112.633 | ||
| 27689 | 2017.11.29 15:00 | buy | 10298 | 0.11 | 111.683 | 110.933 | 112.633 | ||
| 27690 | 2017.11.29 15:00 | modify | 10298 | 0.11 | 111.683 | 111.472 | 112.633 | ||
| 27691 | 2017.11.29 15:17 | close | 10298 | 0.11 | 111.835 | 111.472 | 112.633 | 14.95 | 17966.46 |
| 27692 | 2017.11.30 01:00 | expiration | 10297 | 0.11 | 111.175 | 112.725 | 110.875 | ||
| 27693 | 2017.11.30 03:00 | buy stop | 10299 | 0.11 | 112.148 | 111.698 | 114.548 | ||
| 27694 | 2017.11.30 03:00 | sell stop | 10300 | 0.11 | 111.375 | 111.575 | 110.525 | ||
| 27695 | 2017.11.30 07:43 | buy | 10299 | 0.11 | 112.148 | 111.698 | 114.548 | ||
| 27696 | 2017.11.30 09:32 | modify | 10299 | 0.11 | 112.148 | 111.997 | 114.548 | ||
| 27697 | 2017.11.30 10:00 | modify | 10299 | 0.11 | 112.148 | 112.059 | 114.548 | ||
| 27698 | 2017.11.30 10:00 | sell stop | 10301 | 0.11 | 111.745 | 111.845 | 111.295 | ||
| 27699 | 2017.11.30 10:22 | close | 10299 | 0.11 | 112.329 | 112.059 | 114.548 | 17.72 | 17984.18 |
| 27700 | 2017.11.30 11:00 | expiration | 10300 | 0.11 | 111.375 | 111.575 | 110.525 | ||
| 27701 | 2017.11.30 14:00 | expiration | 10301 | 0.11 | 111.745 | 111.845 | 111.295 | ||
| 27702 | 2017.11.30 15:00 | sell stop | 10302 | 0.11 | 111.773 | 113.323 | 111.473 | ||
| 27703 | 2017.11.30 15:00 | buy stop | 10303 | 0.11 | 112.481 | 111.731 | 113.431 | ||
| 27704 | 2017.11.30 17:34 | sell | 10302 | 0.11 | 111.773 | 113.323 | 111.473 | ||
| 27705 | 2017.11.30 19:46 | buy | 10303 | 0.11 | 112.481 | 111.731 | 113.431 | ||
| 27706 | 2017.11.30 20:01 | modify | 10303 | 0.11 | 112.481 | 111.900 | 113.431 | ||
| 27707 | 2017.11.30 20:15 | close | 10303 | 0.11 | 112.630 | 111.900 | 113.431 | 14.55 | 17998.73 |
| 27708 | 2017.12.01 03:00 | buy stop | 10304 | 0.11 | 112.694 | 112.244 | 115.094 | ||
| 27709 | 2017.12.01 03:00 | sell stop | 10305 | 0.11 | 111.735 | 111.935 | 110.885 | ||
| 27710 | 2017.12.01 10:00 | buy stop | 10306 | 0.11 | 112.694 | 112.144 | 113.744 | ||
| 27711 | 2017.12.01 10:00 | sell stop | 10307 | 0.11 | 112.287 | 112.387 | 111.837 | ||
| 27712 | 2017.12.01 10:15 | delete | 10305 | 0.11 | 111.735 | 111.935 | 110.885 | ||
| 27713 | 2017.12.01 10:15 | delete | 10304 | 0.11 | 112.694 | 112.244 | 115.094 | ||
| 27714 | 2017.12.01 10:15 | delete | 10307 | 0.11 | 112.287 | 112.387 | 111.837 | ||
| 27715 | 2017.12.01 10:15 | delete | 10306 | 0.11 | 112.694 | 112.144 | 113.744 | ||
| 27716 | 2017.12.01 10:45 | close | 10302 | 0.11 | 112.420 | 113.323 | 111.473 | -63.31 | 17935.42 |
| 27717 | 2017.12.04 03:00 | buy stop | 10308 | 0.11 | 112.895 | 112.445 | 115.295 | ||
| 27718 | 2017.12.04 03:00 | sell stop | 10309 | 0.11 | 111.408 | 111.608 | 110.558 | ||
| 27719 | 2017.12.04 08:17 | buy | 10308 | 0.11 | 112.895 | 112.445 | 115.295 | ||
| 27720 | 2017.12.04 09:23 | modify | 10308 | 0.11 | 112.895 | 112.751 | 115.295 | ||
| 27721 | 2017.12.04 10:00 | buy stop | 10310 | 0.11 | 113.069 | 112.519 | 114.119 | ||
| 27722 | 2017.12.04 10:00 | sell stop | 10311 | 0.11 | 111.806 | 111.906 | 111.356 | ||
| 27723 | 2017.12.04 11:00 | expiration | 10309 | 0.11 | 111.408 | 111.608 | 110.558 | ||
| 27724 | 2017.12.04 14:00 | expiration | 10310 | 0.11 | 113.069 | 112.519 | 114.119 | ||
| 27725 | 2017.12.04 14:00 | expiration | 10311 | 0.11 | 111.806 | 111.906 | 111.356 | ||
| 27726 | 2017.12.04 14:36 | modify | 10308 | 0.11 | 112.895 | 112.758 | 115.295 | ||
| 27727 | 2017.12.04 15:00 | buy stop | 10312 | 0.11 | 113.069 | 112.319 | 114.019 | ||
| 27728 | 2017.12.04 15:00 | sell stop | 10313 | 0.11 | 111.999 | 113.549 | 111.699 | ||
| 27729 | 2017.12.04 16:38 | buy | 10312 | 0.11 | 113.069 | 112.319 | 114.019 | ||
| 27730 | 2017.12.04 17:45 | s/l | 10308 | 0.11 | 112.758 | 112.758 | 115.295 | -13.36 | 17922.06 |
| 27731 | 2017.12.05 01:00 | expiration | 10313 | 0.11 | 111.999 | 113.549 | 111.699 | ||
| 27732 | 2017.12.05 03:00 | buy stop | 10314 | 0.11 | 113.089 | 112.639 | 115.489 | ||
| 27733 | 2017.12.05 03:00 | sell stop | 10315 | 0.11 | 112.364 | 112.564 | 111.514 | ||
| 27734 | 2017.12.05 10:00 | buy stop | 10316 | 0.11 | 112.848 | 112.298 | 113.898 | ||
| 27735 | 2017.12.05 10:00 | sell stop | 10317 | 0.11 | 112.364 | 112.464 | 111.914 | ||
| 27736 | 2017.12.05 11:00 | expiration | 10314 | 0.11 | 113.089 | 112.639 | 115.489 | ||
| 27737 | 2017.12.05 11:00 | expiration | 10315 | 0.11 | 112.364 | 112.564 | 111.514 | ||
| 27738 | 2017.12.05 14:00 | expiration | 10316 | 0.11 | 112.848 | 112.298 | 113.898 | ||
| 27739 | 2017.12.05 14:00 | expiration | 10317 | 0.11 | 112.364 | 112.464 | 111.914 | ||
| 27740 | 2017.12.05 15:00 | buy stop | 10318 | 0.11 | 112.790 | 112.040 | 113.740 | ||
| 27741 | 2017.12.05 15:00 | sell stop | 10319 | 0.11 | 112.364 | 113.914 | 112.064 | ||
| 27742 | 2017.12.05 16:08 | buy | 10318 | 0.11 | 112.790 | 112.040 | 113.740 | ||
| 27743 | 2017.12.05 16:44 | modify | 10318 | 0.11 | 112.790 | 112.426 | 113.740 | ||
| 27744 | 2017.12.05 17:05 | modify | 10318 | 0.11 | 112.790 | 112.474 | 113.740 | ||
| 27745 | 2017.12.06 01:00 | expiration | 10319 | 0.11 | 112.364 | 113.914 | 112.064 | ||
| 27746 | 2017.12.06 01:58 | s/l | 10318 | 0.11 | 112.474 | 112.474 | 113.740 | -30.91 | 17891.15 |
| 27747 | 2017.12.06 03:00 | buy stop | 10320 | 0.11 | 112.865 | 112.415 | 115.265 | ||
| 27748 | 2017.12.06 04:37 | s/l | 10312 | 0.11 | 112.319 | 112.319 | 114.019 | -73.45 | 17817.70 |
| 27749 | 2017.12.06 10:00 | buy stop | 10321 | 0.11 | 112.854 | 112.304 | 113.904 | ||
| 27750 | 2017.12.06 10:00 | sell stop | 10322 | 0.11 | 111.993 | 112.093 | 111.543 | ||
| 27751 | 2017.12.06 11:00 | expiration | 10320 | 0.11 | 112.865 | 112.415 | 115.265 | ||
| 27752 | 2017.12.06 14:00 | expiration | 10321 | 0.11 | 112.854 | 112.304 | 113.904 | ||
| 27753 | 2017.12.06 14:00 | expiration | 10322 | 0.11 | 111.993 | 112.093 | 111.543 | ||
| 27754 | 2017.12.06 15:00 | buy stop | 10323 | 0.11 | 112.755 | 112.005 | 113.705 | ||
| 27755 | 2017.12.06 15:00 | sell stop | 10324 | 0.11 | 111.993 | 113.543 | 111.693 | ||
| 27756 | 2017.12.07 01:00 | expiration | 10323 | 0.11 | 112.755 | 112.005 | 113.705 | ||
| 27757 | 2017.12.07 01:00 | expiration | 10324 | 0.11 | 111.993 | 113.543 | 111.693 | ||
| 27758 | 2017.12.07 03:00 | sell stop | 10325 | 0.11 | 111.993 | 112.193 | 111.143 | ||
| 27759 | 2017.12.07 10:00 | buy stop | 10326 | 0.11 | 112.610 | 112.060 | 113.660 | ||
| 27760 | 2017.12.07 10:00 | sell stop | 10327 | 0.11 | 112.153 | 112.253 | 111.703 | ||
| 27761 | 2017.12.07 10:20 | buy | 10326 | 0.11 | 112.610 | 112.060 | 113.660 | ||
| 27762 | 2017.12.07 11:00 | expiration | 10325 | 0.11 | 111.993 | 112.193 | 111.143 | ||
| 27763 | 2017.12.07 14:00 | expiration | 10327 | 0.11 | 112.153 | 112.253 | 111.703 | ||
| 27764 | 2017.12.07 14:33 | modify | 10326 | 0.11 | 112.610 | 112.603 | 113.660 | ||
| 27765 | 2017.12.07 15:00 | buy stop | 10328 | 0.11 | 112.798 | 112.048 | 113.748 | ||
| 27766 | 2017.12.07 15:00 | sell stop | 10329 | 0.11 | 112.170 | 113.720 | 111.870 | ||
| 27767 | 2017.12.07 15:59 | s/l | 10326 | 0.11 | 112.603 | 112.603 | 113.660 | -0.68 | 17817.02 |
| 27768 | 2017.12.07 19:58 | buy | 10328 | 0.11 | 112.798 | 112.048 | 113.748 | ||
| 27769 | 2017.12.07 20:28 | modify | 10328 | 0.11 | 112.798 | 112.514 | 113.748 | ||
| 27770 | 2017.12.07 21:00 | modify | 10328 | 0.11 | 112.798 | 112.623 | 113.748 | ||
| 27771 | 2017.12.07 21:10 | close | 10328 | 0.11 | 112.950 | 112.623 | 113.748 | 14.80 | 17831.82 |
| 27772 | 2017.12.08 01:00 | expiration | 10329 | 0.11 | 112.170 | 113.720 | 111.870 | ||
| 27773 | 2017.12.08 03:00 | sell stop | 10330 | 0.11 | 112.507 | 112.707 | 111.657 | ||
| 27774 | 2017.12.08 10:00 | sell stop | 10331 | 0.11 | 112.652 | 112.752 | 112.202 | ||
| 27775 | 2017.12.08 10:15 | delete | 10330 | 0.11 | 112.507 | 112.707 | 111.657 | ||
| 27776 | 2017.12.08 10:15 | delete | 10331 | 0.11 | 112.652 | 112.752 | 112.202 | ||
| 27777 | 2017.12.11 03:00 | sell stop | 10332 | 0.11 | 113.129 | 113.329 | 112.279 | ||
| 27778 | 2017.12.11 10:00 | buy stop | 10333 | 0.11 | 113.688 | 113.138 | 114.738 | ||
| 27779 | 2017.12.11 10:00 | sell stop | 10334 | 0.11 | 113.380 | 113.480 | 112.930 | ||
| 27780 | 2017.12.11 10:18 | sell | 10334 | 0.11 | 113.380 | 113.480 | 112.930 | ||
| 27781 | 2017.12.11 11:00 | expiration | 10332 | 0.11 | 113.129 | 113.329 | 112.279 | ||
| 27782 | 2017.12.11 14:00 | expiration | 10333 | 0.11 | 113.688 | 113.138 | 114.738 | ||
| 27783 | 2017.12.11 15:00 | buy stop | 10335 | 0.11 | 113.688 | 112.938 | 114.638 | ||
| 27784 | 2017.12.11 20:02 | s/l | 10334 | 0.11 | 113.480 | 113.480 | 112.930 | -9.69 | 17822.13 |
| 27785 | 2017.12.12 01:00 | expiration | 10335 | 0.11 | 113.688 | 112.938 | 114.638 | ||
| 27786 | 2017.12.12 03:00 | buy stop | 10336 | 0.11 | 113.577 | 113.127 | 115.977 | ||
| 27787 | 2017.12.12 03:00 | sell stop | 10337 | 0.11 | 113.242 | 113.442 | 112.392 | ||
| 27788 | 2017.12.12 10:00 | buy stop | 10338 | 0.11 | 113.577 | 113.027 | 114.627 | ||
| 27789 | 2017.12.12 10:00 | sell stop | 10339 | 0.11 | 113.339 | 113.439 | 112.889 | ||
| 27790 | 2017.12.12 11:00 | expiration | 10336 | 0.11 | 113.577 | 113.127 | 115.977 | ||
| 27791 | 2017.12.12 11:00 | expiration | 10337 | 0.11 | 113.242 | 113.442 | 112.392 | ||
| 27792 | 2017.12.12 14:00 | expiration | 10338 | 0.11 | 113.577 | 113.027 | 114.627 | ||
| 27793 | 2017.12.12 14:00 | expiration | 10339 | 0.11 | 113.339 | 113.439 | 112.889 | ||
| 27794 | 2017.12.12 15:00 | buy stop | 10340 | 0.11 | 113.577 | 112.827 | 114.527 | ||
| 27795 | 2017.12.12 15:00 | sell stop | 10341 | 0.11 | 113.370 | 114.920 | 113.070 | ||
| 27796 | 2017.12.12 16:20 | buy | 10340 | 0.11 | 113.577 | 112.827 | 114.527 | ||
| 27797 | 2017.12.12 16:25 | modify | 10340 | 0.11 | 113.577 | 113.405 | 114.527 | ||
| 27798 | 2017.12.12 17:05 | modify | 10340 | 0.11 | 113.577 | 113.415 | 114.527 | ||
| 27799 | 2017.12.12 17:36 | close | 10340 | 0.11 | 113.739 | 113.415 | 114.527 | 15.67 | 17837.80 |
| 27800 | 2017.12.13 01:00 | expiration | 10341 | 0.11 | 113.370 | 114.920 | 113.070 | ||
| 27801 | 2017.12.13 03:00 | buy stop | 10342 | 0.11 | 113.750 | 113.300 | 116.150 | ||
| 27802 | 2017.12.13 03:00 | sell stop | 10343 | 0.11 | 113.370 | 113.570 | 112.520 | ||
| 27803 | 2017.12.13 05:21 | sell | 10343 | 0.11 | 113.370 | 113.570 | 112.520 | ||
| 27804 | 2017.12.13 10:00 | buy stop | 10344 | 0.11 | 113.665 | 113.115 | 114.715 | ||
| 27805 | 2017.12.13 10:00 | sell stop | 10345 | 0.11 | 113.124 | 113.224 | 112.674 | ||
| 27806 | 2017.12.13 11:00 | expiration | 10342 | 0.11 | 113.750 | 113.300 | 116.150 | ||
| 27807 | 2017.12.13 14:00 | expiration | 10344 | 0.11 | 113.665 | 113.115 | 114.715 | ||
| 27808 | 2017.12.13 14:00 | expiration | 10345 | 0.11 | 113.124 | 113.224 | 112.674 | ||
| 27809 | 2017.12.13 15:00 | buy stop | 10346 | 0.11 | 113.604 | 112.854 | 114.554 | ||
| 27810 | 2017.12.13 15:00 | sell stop | 10347 | 0.11 | 113.124 | 114.674 | 112.824 | ||
| 27811 | 2017.12.13 15:30 | modify | 10343 | 0.11 | 113.370 | 113.431 | 112.520 | ||
| 27812 | 2017.12.13 15:30 | sell | 10347 | 0.11 | 113.124 | 114.674 | 112.824 | ||
| 27813 | 2017.12.13 15:32 | modify | 10347 | 0.11 | 113.124 | 113.431 | 112.824 | ||
| 27814 | 2017.12.13 15:46 | close | 10347 | 0.11 | 112.981 | 113.431 | 112.824 | 13.92 | 17851.72 |
| 27815 | 2017.12.13 16:00 | modify | 10343 | 0.11 | 113.370 | 113.354 | 112.520 | ||
| 27816 | 2017.12.13 20:55 | close | 10343 | 0.11 | 112.972 | 113.354 | 112.520 | 38.75 | 17890.47 |
| 27817 | 2017.12.14 01:00 | expiration | 10346 | 0.11 | 113.604 | 112.854 | 114.554 | ||
| 27818 | 2017.12.14 03:00 | buy stop | 10348 | 0.11 | 113.453 | 113.003 | 115.853 | ||
| 27819 | 2017.12.14 03:00 | sell stop | 10349 | 0.11 | 112.459 | 112.659 | 111.609 | ||
| 27820 | 2017.12.14 10:00 | buy stop | 10350 | 0.11 | 113.206 | 112.656 | 114.256 | ||
| 27821 | 2017.12.14 10:00 | sell stop | 10351 | 0.11 | 112.459 | 112.559 | 112.009 | ||
| 27822 | 2017.12.14 11:00 | expiration | 10348 | 0.11 | 113.453 | 113.003 | 115.853 | ||
| 27823 | 2017.12.14 11:00 | expiration | 10349 | 0.11 | 112.459 | 112.659 | 111.609 | ||
| 27824 | 2017.12.14 14:00 | expiration | 10350 | 0.11 | 113.206 | 112.656 | 114.256 | ||
| 27825 | 2017.12.14 14:00 | expiration | 10351 | 0.11 | 112.459 | 112.559 | 112.009 | ||
| 27826 | 2017.12.14 15:00 | buy stop | 10352 | 0.11 | 113.143 | 112.393 | 114.093 | ||
| 27827 | 2017.12.14 15:00 | sell stop | 10353 | 0.11 | 112.459 | 114.009 | 112.159 | ||
| 27828 | 2017.12.14 19:32 | sell | 10353 | 0.11 | 112.459 | 114.009 | 112.159 | ||
| 27829 | 2017.12.14 19:57 | modify | 10353 | 0.11 | 112.459 | 112.875 | 112.159 | ||
| 27830 | 2017.12.14 20:00 | modify | 10353 | 0.11 | 112.459 | 112.763 | 112.159 | ||
| 27831 | 2017.12.14 20:08 | close | 10353 | 0.11 | 112.317 | 112.763 | 112.159 | 13.91 | 17904.38 |
| 27832 | 2017.12.15 01:00 | expiration | 10352 | 0.11 | 113.143 | 112.393 | 114.093 | ||
| 27833 | 2017.12.15 03:00 | buy stop | 10354 | 0.11 | 112.880 | 112.430 | 115.280 | ||
| 27834 | 2017.12.15 03:00 | sell stop | 10355 | 0.11 | 112.066 | 112.266 | 111.216 | ||
| 27835 | 2017.12.15 10:00 | buy stop | 10356 | 0.11 | 112.584 | 112.034 | 113.634 | ||
| 27836 | 2017.12.15 10:00 | sell stop | 10357 | 0.11 | 112.066 | 112.166 | 111.616 | ||
| 27837 | 2017.12.15 10:15 | delete | 10355 | 0.11 | 112.066 | 112.266 | 111.216 | ||
| 27838 | 2017.12.15 10:15 | delete | 10354 | 0.11 | 112.880 | 112.430 | 115.280 | ||
| 27839 | 2017.12.15 10:15 | delete | 10357 | 0.11 | 112.066 | 112.166 | 111.616 | ||
| 27840 | 2017.12.15 10:15 | delete | 10356 | 0.11 | 112.584 | 112.034 | 113.634 | ||
| 27841 | 2017.12.18 03:00 | buy stop | 10358 | 0.11 | 112.829 | 112.379 | 115.229 | ||
| 27842 | 2017.12.18 03:00 | sell stop | 10359 | 0.11 | 112.030 | 112.230 | 111.180 | ||
| 27843 | 2017.12.18 10:00 | buy stop | 10360 | 0.11 | 112.829 | 112.279 | 113.879 | ||
| 27844 | 2017.12.18 10:00 | sell stop | 10361 | 0.11 | 112.398 | 112.498 | 111.948 | ||
| 27845 | 2017.12.18 11:00 | expiration | 10358 | 0.11 | 112.829 | 112.379 | 115.229 | ||
| 27846 | 2017.12.18 11:00 | expiration | 10359 | 0.11 | 112.030 | 112.230 | 111.180 | ||
| 27847 | 2017.12.18 14:00 | expiration | 10360 | 0.11 | 112.829 | 112.279 | 113.879 | ||
| 27848 | 2017.12.18 14:00 | expiration | 10361 | 0.11 | 112.398 | 112.498 | 111.948 | ||
| 27849 | 2017.12.18 15:00 | buy stop | 10362 | 0.11 | 112.829 | 112.079 | 113.779 | ||
| 27850 | 2017.12.18 15:00 | sell stop | 10363 | 0.11 | 112.398 | 113.948 | 112.098 | ||
| 27851 | 2017.12.18 17:04 | sell | 10363 | 0.11 | 112.398 | 113.948 | 112.098 | ||
| 27852 | 2017.12.18 18:09 | modify | 10363 | 0.11 | 112.398 | 112.583 | 112.098 | ||
| 27853 | 2017.12.18 21:34 | s/l | 10363 | 0.11 | 112.583 | 112.583 | 112.098 | -18.08 | 17886.30 |
| 27854 | 2017.12.19 01:00 | expiration | 10362 | 0.11 | 112.829 | 112.079 | 113.779 | ||
| 27855 | 2017.12.19 03:00 | buy stop | 10364 | 0.11 | 112.742 | 112.292 | 115.142 | ||
| 27856 | 2017.12.19 03:00 | sell stop | 10365 | 0.11 | 112.309 | 112.509 | 111.459 | ||
| 27857 | 2017.12.19 10:00 | buy stop | 10366 | 0.11 | 112.665 | 112.115 | 113.715 | ||
| 27858 | 2017.12.19 10:00 | sell stop | 10367 | 0.11 | 112.399 | 112.499 | 111.949 | ||
| 27859 | 2017.12.19 11:00 | expiration | 10364 | 0.11 | 112.742 | 112.292 | 115.142 | ||
| 27860 | 2017.12.19 11:00 | expiration | 10365 | 0.11 | 112.309 | 112.509 | 111.459 | ||
| 27861 | 2017.12.19 14:00 | expiration | 10366 | 0.11 | 112.665 | 112.115 | 113.715 | ||
| 27862 | 2017.12.19 14:00 | expiration | 10367 | 0.11 | 112.399 | 112.499 | 111.949 | ||
| 27863 | 2017.12.19 15:00 | sell stop | 10368 | 0.11 | 112.490 | 114.040 | 112.190 | ||
| 27864 | 2017.12.20 01:00 | expiration | 10368 | 0.11 | 112.490 | 114.040 | 112.190 | ||
| 27865 | 2017.12.20 03:00 | buy stop | 10369 | 0.11 | 113.078 | 112.628 | 115.478 | ||
| 27866 | 2017.12.20 03:00 | sell stop | 10370 | 0.11 | 112.511 | 112.711 | 111.661 | ||
| 27867 | 2017.12.20 07:47 | buy | 10369 | 0.11 | 113.078 | 112.628 | 115.478 | ||
| 27868 | 2017.12.20 10:00 | buy stop | 10371 | 0.11 | 113.167 | 112.617 | 114.217 | ||
| 27869 | 2017.12.20 10:00 | sell stop | 10372 | 0.11 | 112.838 | 112.938 | 112.388 | ||
| 27870 | 2017.12.20 10:00 | buy | 10371 | 0.11 | 113.167 | 112.617 | 114.217 | ||
| 27871 | 2017.12.20 11:00 | expiration | 10370 | 0.11 | 112.511 | 112.711 | 111.661 | ||
| 27872 | 2017.12.20 14:00 | expiration | 10372 | 0.11 | 112.838 | 112.938 | 112.388 | ||
| 27873 | 2017.12.20 14:30 | modify | 10369 | 0.11 | 113.078 | 113.009 | 115.478 | ||
| 27874 | 2017.12.20 15:00 | sell stop | 10373 | 0.11 | 112.838 | 114.388 | 112.538 | ||
| 27875 | 2017.12.20 15:02 | modify | 10369 | 0.11 | 113.078 | 113.058 | 115.478 | ||
| 27876 | 2017.12.20 15:16 | close | 10369 | 0.11 | 113.264 | 113.058 | 115.478 | 18.06 | 17904.36 |
| 27877 | 2017.12.20 18:00 | modify | 10371 | 0.11 | 113.167 | 112.981 | 114.217 | ||
| 27878 | 2017.12.20 21:00 | modify | 10371 | 0.11 | 113.167 | 113.148 | 114.217 | ||
| 27879 | 2017.12.20 22:00 | modify | 10371 | 0.11 | 113.167 | 113.233 | 114.217 | ||
| 27880 | 2017.12.20 23:00 | modify | 10371 | 0.11 | 113.167 | 113.301 | 114.217 | ||
| 27881 | 2017.12.21 01:00 | expiration | 10373 | 0.11 | 112.838 | 114.388 | 112.538 | ||
| 27882 | 2017.12.21 01:38 | s/l | 10371 | 0.11 | 113.301 | 113.301 | 114.217 | 13.01 | 17917.37 |
| 27883 | 2017.12.21 03:00 | buy stop | 10374 | 0.11 | 113.465 | 113.015 | 115.865 | ||
| 27884 | 2017.12.21 03:00 | sell stop | 10375 | 0.11 | 112.949 | 113.149 | 112.099 | ||
| 27885 | 2017.12.21 04:59 | buy | 10374 | 0.11 | 113.465 | 113.015 | 115.865 | ||
| 27886 | 2017.12.21 09:41 | modify | 10374 | 0.11 | 113.465 | 113.317 | 115.865 | ||
| 27887 | 2017.12.21 10:00 | sell stop | 10376 | 0.11 | 113.199 | 113.299 | 112.749 | ||
| 27888 | 2017.12.21 10:01 | modify | 10374 | 0.11 | 113.465 | 113.396 | 115.865 | ||
| 27889 | 2017.12.21 11:00 | expiration | 10375 | 0.11 | 112.949 | 113.149 | 112.099 | ||
| 27890 | 2017.12.21 14:00 | expiration | 10376 | 0.11 | 113.199 | 113.299 | 112.749 | ||
| 27891 | 2017.12.21 15:00 | buy stop | 10377 | 0.11 | 113.635 | 112.885 | 114.585 | ||
| 27892 | 2017.12.21 15:00 | sell stop | 10378 | 0.11 | 113.199 | 114.749 | 112.899 | ||
| 27893 | 2017.12.21 15:48 | s/l | 10374 | 0.11 | 113.396 | 113.396 | 115.865 | -6.69 | 17910.68 |
| 27894 | 2017.12.22 01:00 | expiration | 10377 | 0.11 | 113.635 | 112.885 | 114.585 | ||
| 27895 | 2017.12.22 01:00 | expiration | 10378 | 0.11 | 113.199 | 114.749 | 112.899 | ||
| 27896 | 2017.12.22 03:00 | buy stop | 10379 | 0.11 | 113.635 | 113.185 | 116.035 | ||
| 27897 | 2017.12.22 03:00 | sell stop | 10380 | 0.11 | 113.267 | 113.467 | 112.417 | ||
| 27898 | 2017.12.22 10:00 | buy stop | 10381 | 0.11 | 113.491 | 112.941 | 114.541 | ||
| 27899 | 2017.12.22 10:00 | sell stop | 10382 | 0.11 | 113.267 | 113.367 | 112.817 | ||
| 27900 | 2017.12.22 10:15 | delete | 10380 | 0.11 | 113.267 | 113.467 | 112.417 | ||
| 27901 | 2017.12.22 10:15 | delete | 10379 | 0.11 | 113.635 | 113.185 | 116.035 | ||
| 27902 | 2017.12.22 10:15 | delete | 10382 | 0.11 | 113.267 | 113.367 | 112.817 | ||
| 27903 | 2017.12.22 10:15 | delete | 10381 | 0.11 | 113.491 | 112.941 | 114.541 | ||
| 27904 | 2018.01.08 03:00 | buy stop | 10383 | 0.11 | 113.308 | 112.858 | 115.708 | ||
| 27905 | 2018.01.08 03:00 | sell stop | 10384 | 0.11 | 112.981 | 113.181 | 112.131 | ||
| 27906 | 2018.01.08 09:45 | buy | 10383 | 0.11 | 113.308 | 112.858 | 115.708 | ||
| 27907 | 2018.01.08 10:00 | sell stop | 10385 | 0.11 | 113.010 | 113.110 | 112.560 | ||
| 27908 | 2018.01.08 11:00 | expiration | 10384 | 0.11 | 112.981 | 113.181 | 112.131 | ||
| 27909 | 2018.01.08 14:00 | expiration | 10385 | 0.11 | 113.010 | 113.110 | 112.560 | ||
| 27910 | 2018.01.08 15:00 | buy stop | 10386 | 0.11 | 113.386 | 112.636 | 114.336 | ||
| 27911 | 2018.01.09 01:00 | expiration | 10386 | 0.11 | 113.386 | 112.636 | 114.336 | ||
| 27912 | 2018.01.09 03:00 | buy stop | 10387 | 0.11 | 113.386 | 112.936 | 115.786 | ||
| 27913 | 2018.01.09 03:00 | sell stop | 10388 | 0.11 | 112.881 | 113.081 | 112.031 | ||
| 27914 | 2018.01.09 03:38 | sell | 10388 | 0.11 | 112.881 | 113.081 | 112.031 | ||
| 27915 | 2018.01.09 03:38 | s/l | 10383 | 0.11 | 112.858 | 112.858 | 115.708 | -43.87 | 17866.81 |
| 27916 | 2018.01.09 05:00 | modify | 10388 | 0.11 | 112.881 | 113.056 | 112.031 | ||
| 27917 | 2018.01.09 07:00 | modify | 10388 | 0.11 | 112.881 | 112.840 | 112.031 | ||
| 27918 | 2018.01.09 08:00 | modify | 10388 | 0.11 | 112.881 | 112.821 | 112.031 | ||
| 27919 | 2018.01.09 10:00 | buy stop | 10389 | 0.11 | 113.179 | 112.629 | 114.229 | ||
| 27920 | 2018.01.09 10:00 | sell stop | 10390 | 0.11 | 112.498 | 112.598 | 112.048 | ||
| 27921 | 2018.01.09 10:17 | s/l | 10388 | 0.11 | 112.821 | 112.821 | 112.031 | 5.85 | 17872.66 |
| 27922 | 2018.01.09 11:00 | expiration | 10387 | 0.11 | 113.386 | 112.936 | 115.786 | ||
| 27923 | 2018.01.09 14:00 | expiration | 10389 | 0.11 | 113.179 | 112.629 | 114.229 | ||
| 27924 | 2018.01.09 14:00 | expiration | 10390 | 0.11 | 112.498 | 112.598 | 112.048 | ||
| 27925 | 2018.01.09 15:00 | sell stop | 10391 | 0.11 | 112.498 | 114.048 | 112.198 | ||
| 27926 | 2018.01.09 15:00 | buy stop | 10392 | 0.11 | 113.179 | 112.429 | 114.129 | ||
| 27927 | 2018.01.09 15:21 | sell | 10391 | 0.11 | 112.498 | 114.048 | 112.198 | ||
| 27928 | 2018.01.09 17:39 | modify | 10391 | 0.11 | 112.498 | 112.912 | 112.198 | ||
| 27929 | 2018.01.09 18:00 | modify | 10391 | 0.11 | 112.498 | 112.882 | 112.198 | ||
| 27930 | 2018.01.10 01:00 | expiration | 10392 | 0.11 | 113.179 | 112.429 | 114.129 | ||
| 27931 | 2018.01.10 02:57 | modify | 10391 | 0.11 | 112.498 | 112.827 | 112.198 | ||
| 27932 | 2018.01.10 02:59 | close | 10391 | 0.11 | 112.371 | 112.827 | 112.198 | 12.43 | 17885.09 |
| 27933 | 2018.01.10 03:00 | buy stop | 10393 | 0.11 | 112.968 | 112.518 | 115.368 | ||
| 27934 | 2018.01.10 10:00 | buy stop | 10394 | 0.11 | 112.784 | 112.234 | 113.834 | ||
| 27935 | 2018.01.10 10:00 | sell stop | 10395 | 0.11 | 111.761 | 111.861 | 111.311 | ||
| 27936 | 2018.01.10 11:00 | expiration | 10393 | 0.11 | 112.968 | 112.518 | 115.368 | ||
| 27937 | 2018.01.10 11:01 | sell | 10395 | 0.11 | 111.761 | 111.861 | 111.311 | ||
| 27938 | 2018.01.10 12:26 | s/l | 10395 | 0.11 | 111.861 | 111.861 | 111.311 | -9.83 | 17875.26 |
| 27939 | 2018.01.10 14:00 | expiration | 10394 | 0.11 | 112.784 | 112.234 | 113.834 | ||
| 27940 | 2018.01.10 15:00 | sell stop | 10396 | 0.11 | 111.269 | 112.819 | 110.969 | ||
| 27941 | 2018.01.10 15:00 | buy stop | 10397 | 0.11 | 112.784 | 112.034 | 113.734 | ||
| 27942 | 2018.01.11 01:00 | expiration | 10396 | 0.11 | 111.269 | 112.819 | 110.969 | ||
| 27943 | 2018.01.11 01:00 | expiration | 10397 | 0.11 | 112.784 | 112.034 | 113.734 | ||
| 27944 | 2018.01.11 03:00 | sell stop | 10398 | 0.11 | 111.269 | 111.469 | 110.419 | ||
| 27945 | 2018.01.11 03:00 | buy stop | 10399 | 0.11 | 112.379 | 111.929 | 114.779 | ||
| 27946 | 2018.01.11 10:00 | buy stop | 10400 | 0.11 | 111.875 | 111.325 | 112.925 | ||
| 27947 | 2018.01.11 10:00 | sell stop | 10401 | 0.11 | 111.287 | 111.387 | 110.837 | ||
| 27948 | 2018.01.11 11:00 | expiration | 10398 | 0.11 | 111.269 | 111.469 | 110.419 | ||
| 27949 | 2018.01.11 11:00 | expiration | 10399 | 0.11 | 112.379 | 111.929 | 114.779 | ||
| 27950 | 2018.01.11 14:00 | expiration | 10400 | 0.11 | 111.875 | 111.325 | 112.925 | ||
| 27951 | 2018.01.11 14:00 | expiration | 10401 | 0.11 | 111.287 | 111.387 | 110.837 | ||
| 27952 | 2018.01.11 15:00 | sell stop | 10402 | 0.11 | 111.287 | 112.837 | 110.987 | ||
| 27953 | 2018.01.11 15:00 | buy stop | 10403 | 0.11 | 111.875 | 111.125 | 112.825 | ||
| 27954 | 2018.01.11 20:01 | sell | 10402 | 0.11 | 111.287 | 112.837 | 110.987 | ||
| 27955 | 2018.01.11 20:16 | modify | 10402 | 0.11 | 111.287 | 111.586 | 110.987 | ||
| 27956 | 2018.01.11 20:32 | close | 10402 | 0.11 | 111.156 | 111.586 | 110.987 | 12.96 | 17888.22 |
| 27957 | 2018.01.12 01:00 | expiration | 10403 | 0.11 | 111.875 | 111.125 | 112.825 | ||
| 27958 | 2018.01.12 03:00 | sell stop | 10404 | 0.11 | 111.044 | 111.244 | 110.194 | ||
| 27959 | 2018.01.12 03:00 | buy stop | 10405 | 0.11 | 111.875 | 111.425 | 114.275 | ||
| 27960 | 2018.01.12 10:00 | buy stop | 10406 | 0.11 | 111.404 | 110.854 | 112.454 | ||
| 27961 | 2018.01.12 10:00 | sell stop | 10407 | 0.11 | 111.044 | 111.144 | 110.594 | ||
| 27962 | 2018.01.12 10:01 | buy | 10406 | 0.11 | 111.404 | 110.854 | 112.454 | ||
| 27963 | 2018.01.12 10:15 | delete | 10405 | 0.11 | 111.875 | 111.425 | 114.275 | ||
| 27964 | 2018.01.12 10:15 | delete | 10404 | 0.11 | 111.044 | 111.244 | 110.194 | ||
| 27965 | 2018.01.12 10:15 | delete | 10407 | 0.11 | 111.044 | 111.144 | 110.594 | ||
| 27966 | 2018.01.12 10:45 | close | 10406 | 0.11 | 111.218 | 110.854 | 112.454 | -18.40 | 17869.82 |
| 27967 | 2018.01.15 03:00 | buy stop | 10408 | 0.11 | 111.694 | 111.244 | 114.094 | ||
| 27968 | 2018.01.15 10:00 | buy stop | 10409 | 0.11 | 111.267 | 110.717 | 112.317 | ||
| 27969 | 2018.01.15 10:00 | sell stop | 10410 | 0.11 | 110.578 | 110.678 | 110.128 | ||
| 27970 | 2018.01.15 11:00 | expiration | 10408 | 0.11 | 111.694 | 111.244 | 114.094 | ||
| 27971 | 2018.01.15 11:16 | sell | 10410 | 0.11 | 110.578 | 110.678 | 110.128 | ||
| 27972 | 2018.01.15 13:47 | s/l | 10410 | 0.11 | 110.678 | 110.678 | 110.128 | -9.94 | 17859.88 |
| 27973 | 2018.01.15 14:00 | expiration | 10409 | 0.11 | 111.267 | 110.717 | 112.317 | ||
| 27974 | 2018.01.15 15:00 | buy stop | 10411 | 0.11 | 111.183 | 110.433 | 112.133 | ||
| 27975 | 2018.01.15 15:00 | sell stop | 10412 | 0.11 | 110.522 | 112.072 | 110.222 | ||
| 27976 | 2018.01.15 17:58 | sell | 10412 | 0.11 | 110.522 | 112.072 | 110.222 | ||
| 27977 | 2018.01.15 19:50 | modify | 10412 | 0.11 | 110.522 | 110.783 | 110.222 | ||
| 27978 | 2018.01.15 19:52 | close | 10412 | 0.11 | 110.370 | 110.783 | 110.222 | 15.15 | 17875.03 |
| 27979 | 2018.01.16 01:00 | expiration | 10411 | 0.11 | 111.183 | 110.433 | 112.133 | ||
| 27980 | 2018.01.16 03:00 | sell stop | 10413 | 0.11 | 110.327 | 110.527 | 109.477 | ||
| 27981 | 2018.01.16 10:00 | buy stop | 10414 | 0.11 | 110.981 | 110.431 | 112.031 | ||
| 27982 | 2018.01.16 10:00 | sell stop | 10415 | 0.11 | 110.327 | 110.427 | 109.877 | ||
| 27983 | 2018.01.16 11:00 | expiration | 10413 | 0.11 | 110.327 | 110.527 | 109.477 | ||
| 27984 | 2018.01.16 14:00 | expiration | 10414 | 0.11 | 110.981 | 110.431 | 112.031 | ||
| 27985 | 2018.01.16 14:00 | expiration | 10415 | 0.11 | 110.327 | 110.427 | 109.877 | ||
| 27986 | 2018.01.16 15:00 | buy stop | 10416 | 0.11 | 110.981 | 110.231 | 111.931 | ||
| 27987 | 2018.01.16 15:00 | sell stop | 10417 | 0.11 | 110.352 | 111.902 | 110.052 | ||
| 27988 | 2018.01.16 21:35 | sell | 10417 | 0.11 | 110.352 | 111.902 | 110.052 | ||
| 27989 | 2018.01.16 21:43 | modify | 10417 | 0.11 | 110.352 | 110.855 | 110.052 | ||
| 27990 | 2018.01.16 22:00 | modify | 10417 | 0.11 | 110.352 | 110.672 | 110.052 | ||
| 27991 | 2018.01.17 01:00 | expiration | 10416 | 0.11 | 110.981 | 110.231 | 111.931 | ||
| 27992 | 2018.01.17 02:44 | modify | 10417 | 0.11 | 110.352 | 110.576 | 110.052 | ||
| 27993 | 2018.01.17 02:49 | close | 10417 | 0.11 | 110.224 | 110.576 | 110.052 | 12.77 | 17887.80 |
| 27994 | 2018.01.17 03:00 | buy stop | 10418 | 0.11 | 110.923 | 110.473 | 113.323 | ||
| 27995 | 2018.01.17 03:00 | sell stop | 10419 | 0.11 | 110.191 | 110.391 | 109.341 | ||
| 27996 | 2018.01.17 07:16 | buy | 10418 | 0.11 | 110.923 | 110.473 | 113.323 | ||
| 27997 | 2018.01.17 10:00 | buy stop | 10420 | 0.11 | 110.929 | 110.379 | 111.979 | ||
| 27998 | 2018.01.17 10:00 | sell stop | 10421 | 0.11 | 110.191 | 110.291 | 109.741 | ||
| 27999 | 2018.01.17 11:00 | expiration | 10419 | 0.11 | 110.191 | 110.391 | 109.341 | ||
| 28000 | 2018.01.17 14:00 | expiration | 10420 | 0.11 | 110.929 | 110.379 | 111.979 | ||
| 28001 | 2018.01.17 14:00 | expiration | 10421 | 0.11 | 110.191 | 110.291 | 109.741 | ||
| 28002 | 2018.01.17 15:00 | buy stop | 10422 | 0.11 | 110.929 | 110.179 | 111.879 | ||
| 28003 | 2018.01.17 15:00 | sell stop | 10423 | 0.11 | 110.191 | 111.741 | 109.891 | ||
| 28004 | 2018.01.17 21:52 | buy | 10422 | 0.11 | 110.929 | 110.179 | 111.879 | ||
| 28005 | 2018.01.17 21:55 | modify | 10422 | 0.11 | 110.929 | 110.500 | 111.879 | ||
| 28006 | 2018.01.17 21:56 | modify | 10418 | 0.11 | 110.923 | 110.500 | 113.323 | ||
| 28007 | 2018.01.17 22:00 | modify | 10418 | 0.11 | 110.923 | 110.609 | 113.323 | ||
| 28008 | 2018.01.17 22:00 | modify | 10422 | 0.11 | 110.929 | 110.609 | 111.879 | ||
| 28009 | 2018.01.17 22:00 | close | 10418 | 0.11 | 111.113 | 110.609 | 113.323 | 18.81 | 17906.61 |
| 28010 | 2018.01.17 22:00 | close | 10422 | 0.11 | 111.113 | 110.609 | 111.879 | 18.22 | 17924.83 |
| 28011 | 2018.01.18 01:00 | expiration | 10423 | 0.11 | 110.191 | 111.741 | 109.891 | ||
| 28012 | 2018.01.18 03:00 | buy stop | 10424 | 0.11 | 111.392 | 110.942 | 113.792 | ||
| 28013 | 2018.01.18 03:00 | sell stop | 10425 | 0.11 | 110.601 | 110.801 | 109.751 | ||
| 28014 | 2018.01.18 03:05 | buy | 10424 | 0.11 | 111.392 | 110.942 | 113.792 | ||
| 28015 | 2018.01.18 10:00 | buy stop | 10426 | 0.11 | 111.482 | 110.932 | 112.532 | ||
| 28016 | 2018.01.18 10:00 | sell stop | 10427 | 0.11 | 110.601 | 110.701 | 110.151 | ||
| 28017 | 2018.01.18 11:00 | expiration | 10425 | 0.11 | 110.601 | 110.801 | 109.751 | ||
| 28018 | 2018.01.18 14:00 | expiration | 10426 | 0.11 | 111.482 | 110.932 | 112.532 | ||
| 28019 | 2018.01.18 14:00 | expiration | 10427 | 0.11 | 110.601 | 110.701 | 110.151 | ||
| 28020 | 2018.01.18 15:00 | buy stop | 10428 | 0.11 | 111.482 | 110.732 | 112.432 | ||
| 28021 | 2018.01.18 15:00 | sell stop | 10429 | 0.11 | 110.624 | 112.174 | 110.324 | ||
| 28022 | 2018.01.18 16:44 | s/l | 10424 | 0.11 | 110.942 | 110.942 | 113.792 | -44.62 | 17880.21 |
| 28023 | 2018.01.19 01:00 | expiration | 10428 | 0.11 | 111.482 | 110.732 | 112.432 | ||
| 28024 | 2018.01.19 01:00 | expiration | 10429 | 0.11 | 110.624 | 112.174 | 110.324 | ||
| 28025 | 2018.01.19 03:00 | buy stop | 10430 | 0.11 | 111.355 | 110.905 | 113.755 | ||
| 28026 | 2018.01.19 03:00 | sell stop | 10431 | 0.11 | 110.691 | 110.891 | 109.841 | ||
| 28027 | 2018.01.19 09:56 | sell | 10431 | 0.11 | 110.691 | 110.891 | 109.841 | ||
| 28028 | 2018.01.19 10:00 | buy stop | 10432 | 0.11 | 111.203 | 110.653 | 112.253 | ||
| 28029 | 2018.01.19 10:00 | sell stop | 10433 | 0.11 | 110.663 | 110.763 | 110.213 | ||
| 28030 | 2018.01.19 10:15 | delete | 10430 | 0.11 | 111.355 | 110.905 | 113.755 | ||
| 28031 | 2018.01.19 10:15 | delete | 10433 | 0.11 | 110.663 | 110.763 | 110.213 | ||
| 28032 | 2018.01.19 10:15 | delete | 10432 | 0.11 | 111.203 | 110.653 | 112.253 | ||
| 28033 | 2018.01.19 10:45 | close | 10431 | 0.11 | 110.583 | 110.891 | 109.841 | 10.74 | 17890.95 |
| 28034 | 2018.01.22 03:00 | buy stop | 10434 | 0.11 | 110.911 | 110.461 | 113.311 | ||
| 28035 | 2018.01.22 03:00 | sell stop | 10435 | 0.11 | 110.491 | 110.691 | 109.641 | ||
| 28036 | 2018.01.22 07:20 | buy | 10434 | 0.11 | 110.911 | 110.461 | 113.311 | ||
| 28037 | 2018.01.22 10:00 | buy stop | 10436 | 0.11 | 110.916 | 110.366 | 111.966 | ||
| 28038 | 2018.01.22 10:00 | sell stop | 10437 | 0.11 | 110.501 | 110.601 | 110.051 | ||
| 28039 | 2018.01.22 11:00 | expiration | 10435 | 0.11 | 110.491 | 110.691 | 109.641 | ||
| 28040 | 2018.01.22 14:00 | expiration | 10436 | 0.11 | 110.916 | 110.366 | 111.966 | ||
| 28041 | 2018.01.22 14:00 | expiration | 10437 | 0.11 | 110.501 | 110.601 | 110.051 | ||
| 28042 | 2018.01.22 15:00 | buy stop | 10438 | 0.11 | 110.916 | 110.166 | 111.866 | ||
| 28043 | 2018.01.22 15:00 | sell stop | 10439 | 0.11 | 110.501 | 112.051 | 110.201 | ||
| 28044 | 2018.01.22 18:43 | buy | 10438 | 0.11 | 110.916 | 110.166 | 111.866 | ||
| 28045 | 2018.01.22 18:44 | modify | 10438 | 0.11 | 110.916 | 110.573 | 111.866 | ||
| 28046 | 2018.01.22 18:52 | modify | 10434 | 0.11 | 110.911 | 110.573 | 113.311 | ||
| 28047 | 2018.01.22 18:53 | close | 10438 | 0.11 | 111.072 | 110.573 | 111.866 | 15.45 | 17906.40 |
| 28048 | 2018.01.22 18:58 | close | 10434 | 0.11 | 111.100 | 110.573 | 113.311 | 18.71 | 17925.11 |
| 28049 | 2018.01.23 01:00 | expiration | 10439 | 0.11 | 110.501 | 112.051 | 110.201 | ||
| 28050 | 2018.01.23 03:00 | buy stop | 10440 | 0.11 | 111.223 | 110.773 | 113.623 | ||
| 28051 | 2018.01.23 03:00 | sell stop | 10441 | 0.11 | 110.659 | 110.859 | 109.809 | ||
| 28052 | 2018.01.23 05:15 | sell | 10441 | 0.11 | 110.659 | 110.859 | 109.809 | ||
| 28053 | 2018.01.23 07:42 | s/l | 10441 | 0.11 | 110.859 | 110.859 | 109.809 | -19.84 | 17905.27 |
| 28054 | 2018.01.23 10:00 | buy stop | 10442 | 0.11 | 111.223 | 110.673 | 112.273 | ||
| 28055 | 2018.01.23 10:00 | sell stop | 10443 | 0.11 | 110.543 | 110.643 | 110.093 | ||
| 28056 | 2018.01.23 11:00 | expiration | 10440 | 0.11 | 111.223 | 110.773 | 113.623 | ||
| 28057 | 2018.01.23 13:11 | sell | 10443 | 0.11 | 110.543 | 110.643 | 110.093 | ||
| 28058 | 2018.01.23 14:00 | expiration | 10442 | 0.11 | 111.223 | 110.673 | 112.273 | ||
| 28059 | 2018.01.23 15:00 | buy stop | 10444 | 0.11 | 111.175 | 110.425 | 112.125 | ||
| 28060 | 2018.01.23 15:00 | sell stop | 10445 | 0.11 | 110.380 | 111.930 | 110.080 | ||
| 28061 | 2018.01.23 15:44 | sell | 10445 | 0.11 | 110.380 | 111.930 | 110.080 | ||
| 28062 | 2018.01.23 15:45 | close | 10443 | 0.11 | 110.385 | 110.643 | 110.093 | 15.74 | 17921.01 |
| 28063 | 2018.01.23 17:08 | modify | 10445 | 0.11 | 110.380 | 110.707 | 110.080 | ||
| 28064 | 2018.01.23 21:20 | modify | 10445 | 0.11 | 110.380 | 110.638 | 110.080 | ||
| 28065 | 2018.01.23 22:00 | modify | 10445 | 0.11 | 110.380 | 110.556 | 110.080 | ||
| 28066 | 2018.01.23 23:00 | modify | 10445 | 0.11 | 110.380 | 110.513 | 110.080 | ||
| 28067 | 2018.01.24 00:00 | modify | 10445 | 0.11 | 110.380 | 110.457 | 110.080 | ||
| 28068 | 2018.01.24 01:00 | modify | 10445 | 0.11 | 110.380 | 110.410 | 110.080 | ||
| 28069 | 2018.01.24 01:00 | expiration | 10444 | 0.11 | 111.175 | 110.425 | 112.125 | ||
| 28070 | 2018.01.24 01:37 | close | 10445 | 0.11 | 110.228 | 110.410 | 110.080 | 15.17 | 17936.18 |
| 28071 | 2018.01.24 03:00 | buy stop | 10446 | 0.11 | 111.175 | 110.725 | 113.575 | ||
| 28072 | 2018.01.24 03:00 | sell stop | 10447 | 0.11 | 110.063 | 110.263 | 109.213 | ||
| 28073 | 2018.01.24 03:59 | sell | 10447 | 0.11 | 110.063 | 110.263 | 109.213 | ||
| 28074 | 2018.01.24 07:00 | modify | 10447 | 0.11 | 110.063 | 110.220 | 109.213 | ||
| 28075 | 2018.01.24 08:06 | modify | 10447 | 0.11 | 110.063 | 110.206 | 109.213 | ||
| 28076 | 2018.01.24 09:49 | modify | 10447 | 0.11 | 110.063 | 110.163 | 109.213 | ||
| 28077 | 2018.01.24 10:00 | buy stop | 10448 | 0.11 | 110.478 | 109.928 | 111.528 | ||
| 28078 | 2018.01.24 10:00 | sell stop | 10449 | 0.11 | 109.804 | 109.904 | 109.354 | ||
| 28079 | 2018.01.24 10:46 | sell | 10449 | 0.11 | 109.804 | 109.904 | 109.354 | ||
| 28080 | 2018.01.24 10:53 | close | 10447 | 0.11 | 109.663 | 110.163 | 109.213 | 40.12 | 17976.30 |
| 28081 | 2018.01.24 11:00 | expiration | 10446 | 0.11 | 111.175 | 110.725 | 113.575 | ||
| 28082 | 2018.01.24 11:03 | close | 10449 | 0.11 | 109.650 | 109.904 | 109.354 | 15.45 | 17991.75 |
| 28083 | 2018.01.24 14:00 | expiration | 10448 | 0.11 | 110.478 | 109.928 | 111.528 | ||
| 28084 | 2018.01.24 15:00 | buy stop | 10450 | 0.11 | 110.402 | 109.652 | 111.352 | ||
| 28085 | 2018.01.24 15:00 | sell stop | 10451 | 0.11 | 109.390 | 110.940 | 109.090 | ||
| 28086 | 2018.01.24 15:06 | sell | 10451 | 0.11 | 109.390 | 110.940 | 109.090 | ||
| 28087 | 2018.01.24 16:47 | modify | 10451 | 0.11 | 109.390 | 109.736 | 109.090 | ||
| 28088 | 2018.01.24 16:57 | close | 10451 | 0.11 | 109.233 | 109.736 | 109.090 | 15.81 | 18007.56 |
| 28089 | 2018.01.25 01:00 | expiration | 10450 | 0.11 | 110.402 | 109.652 | 111.352 | ||
| 28090 | 2018.01.25 03:00 | buy stop | 10452 | 0.11 | 110.085 | 109.635 | 112.485 | ||
| 28091 | 2018.01.25 03:00 | sell stop | 10453 | 0.11 | 108.966 | 109.166 | 108.116 | ||
| 28092 | 2018.01.25 05:31 | sell | 10453 | 0.11 | 108.966 | 109.166 | 108.116 | ||
| 28093 | 2018.01.25 09:15 | s/l | 10453 | 0.11 | 109.166 | 109.166 | 108.116 | -20.15 | 17987.41 |
| 28094 | 2018.01.25 10:00 | buy stop | 10454 | 0.11 | 109.472 | 108.922 | 110.522 | ||
| 28095 | 2018.01.25 10:00 | sell stop | 10455 | 0.11 | 108.735 | 108.835 | 108.285 | ||
| 28096 | 2018.01.25 11:00 | expiration | 10452 | 0.11 | 110.085 | 109.635 | 112.485 | ||
| 28097 | 2018.01.25 14:00 | expiration | 10454 | 0.11 | 109.472 | 108.922 | 110.522 | ||
| 28098 | 2018.01.25 14:00 | expiration | 10455 | 0.11 | 108.735 | 108.835 | 108.285 | ||
| 28099 | 2018.01.25 15:00 | buy stop | 10456 | 0.11 | 109.472 | 108.722 | 110.422 | ||
| 28100 | 2018.01.25 15:00 | sell stop | 10457 | 0.11 | 108.735 | 110.285 | 108.435 | ||
| 28101 | 2018.01.25 16:01 | sell | 10457 | 0.11 | 108.735 | 110.285 | 108.435 | ||
| 28102 | 2018.01.25 16:02 | modify | 10457 | 0.11 | 108.735 | 109.061 | 108.435 | ||
| 28103 | 2018.01.25 16:21 | s/l | 10457 | 0.11 | 109.061 | 109.061 | 108.435 | -32.88 | 17954.53 |
| 28104 | 2018.01.25 21:36 | buy | 10456 | 0.11 | 109.472 | 108.722 | 110.422 | ||
| 28105 | 2018.01.25 21:45 | close | 10456 | 0.11 | 109.627 | 108.722 | 110.422 | 15.55 | 17970.08 |
| 28106 | 2018.01.26 03:00 | buy stop | 10458 | 0.11 | 109.771 | 109.321 | 112.171 | ||
| 28107 | 2018.01.26 03:00 | sell stop | 10459 | 0.11 | 108.499 | 108.699 | 107.649 | ||
| 28108 | 2018.01.26 10:00 | buy stop | 10460 | 0.11 | 109.771 | 109.221 | 110.821 | ||
| 28109 | 2018.01.26 10:00 | sell stop | 10461 | 0.11 | 108.499 | 108.599 | 108.049 | ||
| 28110 | 2018.01.26 10:15 | delete | 10459 | 0.11 | 108.499 | 108.699 | 107.649 | ||
| 28111 | 2018.01.26 10:15 | delete | 10458 | 0.11 | 109.771 | 109.321 | 112.171 | ||
| 28112 | 2018.01.26 10:15 | delete | 10461 | 0.11 | 108.499 | 108.599 | 108.049 | ||
| 28113 | 2018.01.26 10:15 | delete | 10460 | 0.11 | 109.771 | 109.221 | 110.821 | ||
| 28114 | 2018.01.29 03:00 | buy stop | 10462 | 0.11 | 109.590 | 109.140 | 111.990 | ||
| 28115 | 2018.01.29 03:00 | sell stop | 10463 | 0.11 | 108.283 | 108.483 | 107.433 | ||
| 28116 | 2018.01.29 10:00 | buy stop | 10464 | 0.11 | 109.058 | 108.508 | 110.108 | ||
| 28117 | 2018.01.29 10:00 | sell stop | 10465 | 0.11 | 108.283 | 108.383 | 107.833 | ||
| 28118 | 2018.01.29 11:00 | expiration | 10462 | 0.11 | 109.590 | 109.140 | 111.990 | ||
| 28119 | 2018.01.29 11:00 | expiration | 10463 | 0.11 | 108.283 | 108.483 | 107.433 | ||
| 28120 | 2018.01.29 14:00 | expiration | 10464 | 0.11 | 109.058 | 108.508 | 110.108 | ||
| 28121 | 2018.01.29 14:00 | expiration | 10465 | 0.11 | 108.283 | 108.383 | 107.833 | ||
| 28122 | 2018.01.29 15:00 | buy stop | 10466 | 0.11 | 109.058 | 108.308 | 110.008 | ||
| 28123 | 2018.01.29 15:00 | sell stop | 10467 | 0.11 | 108.283 | 109.833 | 107.983 | ||
| 28124 | 2018.01.29 17:52 | buy | 10466 | 0.11 | 109.058 | 108.308 | 110.008 | ||
| 28125 | 2018.01.29 18:15 | modify | 10466 | 0.11 | 109.058 | 108.653 | 110.008 | ||
| 28126 | 2018.01.29 19:00 | modify | 10466 | 0.11 | 109.058 | 108.727 | 110.008 | ||
| 28127 | 2018.01.29 20:22 | modify | 10466 | 0.11 | 109.058 | 108.776 | 110.008 | ||
| 28128 | 2018.01.30 01:00 | expiration | 10467 | 0.11 | 108.283 | 109.833 | 107.983 | ||
| 28129 | 2018.01.30 03:00 | buy stop | 10468 | 0.11 | 109.202 | 108.752 | 111.602 | ||
| 28130 | 2018.01.30 03:00 | sell stop | 10469 | 0.11 | 108.624 | 108.824 | 107.774 | ||
| 28131 | 2018.01.30 04:45 | buy | 10468 | 0.11 | 109.202 | 108.752 | 111.602 | ||
| 28132 | 2018.01.30 05:52 | s/l | 10466 | 0.11 | 108.776 | 108.776 | 110.008 | -28.52 | 17941.56 |
| 28133 | 2018.01.30 06:05 | s/l | 10468 | 0.11 | 108.752 | 108.752 | 111.602 | -45.52 | 17896.04 |
| 28134 | 2018.01.30 08:11 | sell | 10469 | 0.11 | 108.624 | 108.824 | 107.774 | ||
| 28135 | 2018.01.30 08:58 | s/l | 10469 | 0.11 | 108.824 | 108.824 | 107.774 | -20.22 | 17875.82 |
| 28136 | 2018.01.30 10:00 | buy stop | 10470 | 0.11 | 109.202 | 108.652 | 110.252 | ||
| 28137 | 2018.01.30 10:00 | sell stop | 10471 | 0.11 | 108.610 | 108.710 | 108.160 | ||
| 28138 | 2018.01.30 11:10 | sell | 10471 | 0.11 | 108.610 | 108.710 | 108.160 | ||
| 28139 | 2018.01.30 11:44 | s/l | 10471 | 0.11 | 108.710 | 108.710 | 108.160 | -10.12 | 17865.70 |
| 28140 | 2018.01.30 14:00 | expiration | 10470 | 0.11 | 109.202 | 108.652 | 110.252 | ||
| 28141 | 2018.01.30 15:00 | buy stop | 10472 | 0.11 | 109.202 | 108.452 | 110.152 | ||
| 28142 | 2018.01.30 15:00 | sell stop | 10473 | 0.11 | 108.525 | 110.075 | 108.225 | ||
| 28143 | 2018.01.30 16:01 | sell | 10473 | 0.11 | 108.525 | 110.075 | 108.225 | ||
| 28144 | 2018.01.30 16:09 | modify | 10473 | 0.11 | 108.525 | 108.859 | 108.225 | ||
| 28145 | 2018.01.30 17:59 | s/l | 10473 | 0.11 | 108.859 | 108.859 | 108.225 | -33.75 | 17831.95 |
| 28146 | 2018.01.31 01:00 | expiration | 10472 | 0.11 | 109.202 | 108.452 | 110.152 | ||
| 28147 | 2018.01.31 03:00 | buy stop | 10474 | 0.11 | 108.953 | 108.503 | 111.353 | ||
| 28148 | 2018.01.31 03:00 | sell stop | 10475 | 0.11 | 108.412 | 108.612 | 107.562 | ||
| 28149 | 2018.01.31 03:10 | buy | 10474 | 0.11 | 108.953 | 108.503 | 111.353 | ||
| 28150 | 2018.01.31 03:11 | modify | 10474 | 0.11 | 108.953 | 108.661 | 111.353 | ||
| 28151 | 2018.01.31 08:03 | s/l | 10474 | 0.11 | 108.661 | 108.661 | 111.353 | -29.56 | 17802.39 |
| 28152 | 2018.01.31 10:00 | buy stop | 10476 | 0.11 | 109.088 | 108.538 | 110.138 | ||
| 28153 | 2018.01.31 10:00 | sell stop | 10477 | 0.11 | 108.596 | 108.696 | 108.146 | ||
| 28154 | 2018.01.31 11:00 | expiration | 10475 | 0.11 | 108.412 | 108.612 | 107.562 | ||
| 28155 | 2018.01.31 14:00 | expiration | 10476 | 0.11 | 109.088 | 108.538 | 110.138 | ||
| 28156 | 2018.01.31 14:00 | expiration | 10477 | 0.11 | 108.596 | 108.696 | 108.146 | ||
| 28157 | 2018.01.31 15:00 | buy stop | 10478 | 0.11 | 109.088 | 108.338 | 110.038 | ||
| 28158 | 2018.01.31 15:00 | sell stop | 10479 | 0.11 | 108.596 | 110.146 | 108.296 | ||
| 28159 | 2018.01.31 17:48 | buy | 10478 | 0.11 | 109.088 | 108.338 | 110.038 | ||
| 28160 | 2018.01.31 17:57 | modify | 10478 | 0.11 | 109.088 | 108.677 | 110.038 | ||
| 28161 | 2018.01.31 18:00 | modify | 10478 | 0.11 | 109.088 | 108.736 | 110.038 | ||
| 28162 | 2018.01.31 18:27 | close | 10478 | 0.11 | 109.251 | 108.736 | 110.038 | 16.41 | 17818.80 |
| 28163 | 2018.02.01 01:00 | expiration | 10479 | 0.11 | 108.596 | 110.146 | 108.296 | ||
| 28164 | 2018.02.01 03:00 | buy stop | 10480 | 0.11 | 109.444 | 108.994 | 111.844 | ||
| 28165 | 2018.02.01 03:00 | sell stop | 10481 | 0.11 | 108.596 | 108.796 | 107.746 | ||
| 28166 | 2018.02.01 08:10 | buy | 10480 | 0.11 | 109.444 | 108.994 | 111.844 | ||
| 28167 | 2018.02.01 09:09 | modify | 10480 | 0.11 | 109.444 | 109.230 | 111.844 | ||
| 28168 | 2018.02.01 09:51 | close | 10480 | 0.11 | 109.626 | 109.230 | 111.844 | 18.26 | 17837.06 |
| 28169 | 2018.02.01 10:00 | buy stop | 10482 | 0.11 | 109.639 | 109.089 | 110.689 | ||
| 28170 | 2018.02.01 10:00 | sell stop | 10483 | 0.11 | 108.991 | 109.091 | 108.541 | ||
| 28171 | 2018.02.01 11:00 | expiration | 10481 | 0.11 | 108.596 | 108.796 | 107.746 | ||
| 28172 | 2018.02.01 11:28 | buy | 10482 | 0.11 | 109.639 | 109.089 | 110.689 | ||
| 28173 | 2018.02.01 14:00 | expiration | 10483 | 0.11 | 108.991 | 109.091 | 108.541 | ||
| 28174 | 2018.02.01 15:00 | buy stop | 10484 | 0.11 | 109.749 | 108.999 | 110.699 | ||
| 28175 | 2018.02.01 15:00 | sell stop | 10485 | 0.11 | 108.991 | 110.541 | 108.691 | ||
| 28176 | 2018.02.02 01:00 | expiration | 10484 | 0.11 | 109.749 | 108.999 | 110.699 | ||
| 28177 | 2018.02.02 01:00 | expiration | 10485 | 0.11 | 108.991 | 110.541 | 108.691 | ||
| 28178 | 2018.02.02 03:00 | buy stop | 10486 | 0.11 | 109.749 | 109.299 | 112.149 | ||
| 28179 | 2018.02.02 03:00 | sell stop | 10487 | 0.11 | 109.225 | 109.425 | 108.375 | ||
| 28180 | 2018.02.02 08:01 | buy | 10486 | 0.11 | 109.749 | 109.299 | 112.149 | ||
| 28181 | 2018.02.02 08:38 | modify | 10482 | 0.11 | 109.639 | 109.431 | 110.689 | ||
| 28182 | 2018.02.02 09:00 | modify | 10482 | 0.11 | 109.639 | 109.550 | 110.689 | ||
| 28183 | 2018.02.02 10:00 | buy stop | 10488 | 0.11 | 109.827 | 109.277 | 110.877 | ||
| 28184 | 2018.02.02 10:00 | sell stop | 10489 | 0.11 | 109.225 | 109.325 | 108.775 | ||
| 28185 | 2018.02.02 10:10 | buy | 10488 | 0.11 | 109.827 | 109.277 | 110.877 | ||
| 28186 | 2018.02.02 10:15 | delete | 10487 | 0.11 | 109.225 | 109.425 | 108.375 | ||
| 28187 | 2018.02.02 10:15 | delete | 10489 | 0.11 | 109.225 | 109.325 | 108.775 | ||
| 28188 | 2018.02.02 10:45 | close | 10486 | 0.11 | 109.757 | 109.299 | 112.149 | 0.80 | 17837.86 |
| 28189 | 2018.02.02 10:45 | close | 10488 | 0.11 | 109.757 | 109.277 | 110.877 | -7.02 | 17830.84 |
| 28190 | 2018.02.02 10:45 | close | 10482 | 0.11 | 109.757 | 109.550 | 110.689 | 11.83 | 17842.67 |
| 28191 | 2018.02.05 03:00 | buy stop | 10490 | 0.11 | 110.482 | 110.032 | 112.882 | ||
| 28192 | 2018.02.05 03:00 | sell stop | 10491 | 0.11 | 109.624 | 109.824 | 108.774 | ||
| 28193 | 2018.02.05 10:00 | buy stop | 10492 | 0.11 | 110.424 | 109.874 | 111.474 | ||
| 28194 | 2018.02.05 10:00 | sell stop | 10493 | 0.11 | 109.792 | 109.892 | 109.342 | ||
| 28195 | 2018.02.05 10:07 | sell | 10493 | 0.11 | 109.792 | 109.892 | 109.342 | ||
| 28196 | 2018.02.05 10:21 | s/l | 10493 | 0.11 | 109.892 | 109.892 | 109.342 | -10.01 | 17832.66 |
| 28197 | 2018.02.05 11:00 | expiration | 10490 | 0.11 | 110.482 | 110.032 | 112.882 | ||
| 28198 | 2018.02.05 11:00 | expiration | 10491 | 0.11 | 109.624 | 109.824 | 108.774 | ||
| 28199 | 2018.02.05 14:00 | expiration | 10492 | 0.11 | 110.424 | 109.874 | 111.474 | ||
| 28200 | 2018.02.05 15:00 | buy stop | 10494 | 0.11 | 110.329 | 109.579 | 111.279 | ||
| 28201 | 2018.02.05 15:00 | sell stop | 10495 | 0.11 | 109.643 | 111.193 | 109.343 | ||
| 28202 | 2018.02.05 22:04 | sell | 10495 | 0.11 | 109.643 | 111.193 | 109.343 | ||
| 28203 | 2018.02.05 22:05 | modify | 10495 | 0.11 | 109.643 | 110.073 | 109.343 | ||
| 28204 | 2018.02.05 22:07 | close | 10495 | 0.11 | 109.448 | 110.073 | 109.343 | 19.60 | 17852.26 |
| 28205 | 2018.02.06 01:00 | expiration | 10494 | 0.11 | 110.329 | 109.579 | 111.279 | ||
| 28206 | 2018.02.06 03:00 | buy stop | 10496 | 0.11 | 110.264 | 109.814 | 112.664 | ||
| 28207 | 2018.02.06 03:00 | sell stop | 10497 | 0.11 | 108.990 | 109.190 | 108.140 | ||
| 28208 | 2018.02.06 03:30 | sell | 10497 | 0.11 | 108.990 | 109.190 | 108.140 | ||
| 28209 | 2018.02.06 03:58 | close | 10497 | 0.11 | 108.594 | 109.190 | 108.140 | 40.11 | 17892.37 |
| 28210 | 2018.02.06 10:00 | buy stop | 10498 | 0.11 | 110.108 | 109.558 | 111.158 | ||
| 28211 | 2018.02.06 10:00 | sell stop | 10499 | 0.11 | 108.455 | 108.555 | 108.005 | ||
| 28212 | 2018.02.06 11:00 | expiration | 10496 | 0.11 | 110.264 | 109.814 | 112.664 | ||
| 28213 | 2018.02.06 14:00 | expiration | 10498 | 0.11 | 110.108 | 109.558 | 111.158 | ||
| 28214 | 2018.02.06 14:00 | expiration | 10499 | 0.11 | 108.455 | 108.555 | 108.005 | ||
| 28215 | 2018.02.06 15:00 | buy stop | 10500 | 0.11 | 109.905 | 109.155 | 110.855 | ||
| 28216 | 2018.02.06 15:00 | sell stop | 10501 | 0.11 | 108.455 | 110.005 | 108.155 | ||
| 28217 | 2018.02.07 01:00 | expiration | 10500 | 0.11 | 109.905 | 109.155 | 110.855 | ||
| 28218 | 2018.02.07 01:00 | expiration | 10501 | 0.11 | 108.455 | 110.005 | 108.155 | ||
| 28219 | 2018.02.07 03:00 | buy stop | 10502 | 0.11 | 109.710 | 109.260 | 112.110 | ||
| 28220 | 2018.02.07 03:00 | sell stop | 10503 | 0.11 | 108.741 | 108.941 | 107.891 | ||
| 28221 | 2018.02.07 10:00 | buy stop | 10504 | 0.11 | 109.710 | 109.160 | 110.760 | ||
| 28222 | 2018.02.07 10:00 | sell stop | 10505 | 0.11 | 109.003 | 109.103 | 108.553 | ||
| 28223 | 2018.02.07 10:00 | sell | 10505 | 0.11 | 109.003 | 109.103 | 108.553 | ||
| 28224 | 2018.02.07 11:00 | expiration | 10502 | 0.11 | 109.710 | 109.260 | 112.110 | ||
| 28225 | 2018.02.07 11:00 | expiration | 10503 | 0.11 | 108.741 | 108.941 | 107.891 | ||
| 28226 | 2018.02.07 12:07 | s/l | 10505 | 0.11 | 109.103 | 109.103 | 108.553 | -10.08 | 17882.29 |
| 28227 | 2018.02.07 14:00 | expiration | 10504 | 0.11 | 109.710 | 109.160 | 110.760 | ||
| 28228 | 2018.02.07 15:00 | buy stop | 10506 | 0.11 | 109.710 | 108.960 | 110.660 | ||
| 28229 | 2018.02.07 15:00 | sell stop | 10507 | 0.11 | 108.919 | 110.469 | 108.619 | ||
| 28230 | 2018.02.07 22:33 | buy | 10506 | 0.11 | 109.710 | 108.960 | 110.660 | ||
| 28231 | 2018.02.08 01:00 | expiration | 10507 | 0.11 | 108.919 | 110.469 | 108.619 | ||
| 28232 | 2018.02.08 03:00 | buy stop | 10508 | 0.11 | 109.701 | 109.251 | 112.101 | ||
| 28233 | 2018.02.08 03:00 | sell stop | 10509 | 0.11 | 108.919 | 109.119 | 108.069 | ||
| 28234 | 2018.02.08 08:00 | buy | 10508 | 0.11 | 109.701 | 109.251 | 112.101 | ||
| 28235 | 2018.02.08 08:44 | modify | 10506 | 0.11 | 109.710 | 109.347 | 110.660 | ||
| 28236 | 2018.02.08 09:00 | modify | 10506 | 0.11 | 109.710 | 109.383 | 110.660 | ||
| 28237 | 2018.02.08 10:00 | buy stop | 10510 | 0.11 | 109.782 | 109.232 | 110.832 | ||
| 28238 | 2018.02.08 10:00 | sell stop | 10511 | 0.11 | 109.117 | 109.217 | 108.667 | ||
| 28239 | 2018.02.08 11:00 | expiration | 10509 | 0.11 | 108.919 | 109.119 | 108.069 | ||
| 28240 | 2018.02.08 14:00 | expiration | 10510 | 0.11 | 109.782 | 109.232 | 110.832 | ||
| 28241 | 2018.02.08 14:00 | expiration | 10511 | 0.11 | 109.117 | 109.217 | 108.667 | ||
| 28242 | 2018.02.08 14:41 | modify | 10506 | 0.11 | 109.710 | 109.403 | 110.660 | ||
| 28243 | 2018.02.08 15:00 | buy stop | 10512 | 0.11 | 109.782 | 109.032 | 110.732 | ||
| 28244 | 2018.02.08 15:00 | sell stop | 10513 | 0.11 | 109.117 | 110.667 | 108.817 | ||
| 28245 | 2018.02.08 16:48 | s/l | 10506 | 0.11 | 109.403 | 109.403 | 110.660 | -30.87 | 17851.42 |
| 28246 | 2018.02.08 17:55 | s/l | 10508 | 0.11 | 109.251 | 109.251 | 112.101 | -45.31 | 17806.11 |
| 28247 | 2018.02.08 18:13 | sell | 10513 | 0.11 | 109.117 | 110.667 | 108.817 | ||
| 28248 | 2018.02.08 18:16 | modify | 10513 | 0.11 | 109.117 | 109.776 | 108.817 | ||
| 28249 | 2018.02.08 18:27 | close | 10513 | 0.11 | 108.954 | 109.776 | 108.817 | 16.46 | 17822.57 |
| 28250 | 2018.02.09 01:00 | expiration | 10512 | 0.11 | 109.782 | 109.032 | 110.732 | ||
| 28251 | 2018.02.09 03:00 | buy stop | 10514 | 0.11 | 109.782 | 109.332 | 112.182 | ||
| 28252 | 2018.02.09 03:00 | sell stop | 10515 | 0.11 | 108.492 | 108.692 | 107.642 | ||
| 28253 | 2018.02.09 10:00 | buy stop | 10516 | 0.11 | 109.186 | 108.636 | 110.236 | ||
| 28254 | 2018.02.09 10:00 | sell stop | 10517 | 0.11 | 108.492 | 108.592 | 108.042 | ||
| 28255 | 2018.02.09 10:00 | buy | 10516 | 0.11 | 109.186 | 108.636 | 110.236 | ||
| 28256 | 2018.02.09 10:15 | delete | 10515 | 0.11 | 108.492 | 108.692 | 107.642 | ||
| 28257 | 2018.02.09 10:15 | delete | 10514 | 0.11 | 109.782 | 109.332 | 112.182 | ||
| 28258 | 2018.02.09 10:15 | delete | 10517 | 0.11 | 108.492 | 108.592 | 108.042 | ||
| 28259 | 2018.02.09 10:45 | close | 10516 | 0.11 | 109.256 | 108.636 | 110.236 | 7.05 | 17829.62 |
| 28260 | 2018.02.12 03:00 | buy stop | 10518 | 0.11 | 109.309 | 108.859 | 111.709 | ||
| 28261 | 2018.02.12 03:00 | sell stop | 10519 | 0.11 | 108.045 | 108.245 | 107.195 | ||
| 28262 | 2018.02.12 10:00 | buy stop | 10520 | 0.11 | 108.889 | 108.339 | 109.939 | ||
| 28263 | 2018.02.12 10:00 | sell stop | 10521 | 0.11 | 108.045 | 108.145 | 107.595 | ||
| 28264 | 2018.02.12 11:00 | expiration | 10518 | 0.11 | 109.309 | 108.859 | 111.709 | ||
| 28265 | 2018.02.12 11:00 | expiration | 10519 | 0.11 | 108.045 | 108.245 | 107.195 | ||
| 28266 | 2018.02.12 14:00 | expiration | 10520 | 0.11 | 108.889 | 108.339 | 109.939 | ||
| 28267 | 2018.02.12 14:00 | expiration | 10521 | 0.11 | 108.045 | 108.145 | 107.595 | ||
| 28268 | 2018.02.12 15:00 | buy stop | 10522 | 0.11 | 108.889 | 108.139 | 109.839 | ||
| 28269 | 2018.02.12 15:00 | sell stop | 10523 | 0.11 | 108.293 | 109.843 | 107.993 | ||
| 28270 | 2018.02.13 01:00 | expiration | 10522 | 0.11 | 108.889 | 108.139 | 109.839 | ||
| 28271 | 2018.02.13 01:00 | expiration | 10523 | 0.11 | 108.293 | 109.843 | 107.993 | ||
| 28272 | 2018.02.13 03:00 | buy stop | 10524 | 0.11 | 108.809 | 108.359 | 111.209 | ||
| 28273 | 2018.02.13 03:00 | sell stop | 10525 | 0.11 | 108.436 | 108.636 | 107.586 | ||
| 28274 | 2018.02.13 06:30 | sell | 10525 | 0.11 | 108.436 | 108.636 | 107.586 | ||
| 28275 | 2018.02.13 08:00 | modify | 10525 | 0.11 | 108.436 | 108.627 | 107.586 | ||
| 28276 | 2018.02.13 09:00 | modify | 10525 | 0.11 | 108.436 | 108.506 | 107.586 | ||
| 28277 | 2018.02.13 09:08 | close | 10525 | 0.11 | 108.035 | 108.506 | 107.586 | 40.83 | 17870.45 |
| 28278 | 2018.02.13 10:00 | buy stop | 10526 | 0.11 | 108.809 | 108.259 | 109.859 | ||
| 28279 | 2018.02.13 10:00 | sell stop | 10527 | 0.11 | 107.676 | 107.776 | 107.226 | ||
| 28280 | 2018.02.13 10:10 | sell | 10527 | 0.11 | 107.676 | 107.776 | 107.226 | ||
| 28281 | 2018.02.13 11:00 | expiration | 10524 | 0.11 | 108.809 | 108.359 | 111.209 | ||
| 28282 | 2018.02.13 12:37 | close | 10527 | 0.11 | 107.514 | 107.776 | 107.226 | 16.57 | 17887.02 |
| 28283 | 2018.02.13 14:00 | expiration | 10526 | 0.11 | 108.809 | 108.259 | 109.859 | ||
| 28284 | 2018.02.13 15:00 | buy stop | 10528 | 0.11 | 108.787 | 108.037 | 109.737 | ||
| 28285 | 2018.02.13 15:00 | sell stop | 10529 | 0.11 | 107.424 | 108.974 | 107.124 | ||
| 28286 | 2018.02.13 18:07 | sell | 10529 | 0.11 | 107.424 | 108.974 | 107.124 | ||
| 28287 | 2018.02.14 01:00 | expiration | 10528 | 0.11 | 108.787 | 108.037 | 109.737 | ||
| 28288 | 2018.02.14 03:00 | buy stop | 10530 | 0.11 | 108.303 | 107.853 | 110.703 | ||
| 28289 | 2018.02.14 03:00 | sell stop | 10531 | 0.11 | 107.409 | 107.609 | 106.559 | ||
| 28290 | 2018.02.14 04:52 | sell | 10531 | 0.11 | 107.409 | 107.609 | 106.559 | ||
| 28291 | 2018.02.14 04:53 | modify | 10529 | 0.11 | 107.424 | 107.918 | 107.124 | ||
| 28292 | 2018.02.14 04:56 | close | 10529 | 0.11 | 107.269 | 107.918 | 107.124 | 15.89 | 17902.91 |
| 28293 | 2018.02.14 05:56 | close | 10531 | 0.11 | 106.989 | 107.609 | 106.559 | 43.18 | 17946.09 |
| 28294 | 2018.02.14 10:00 | buy stop | 10532 | 0.11 | 107.901 | 107.351 | 108.951 | ||
| 28295 | 2018.02.14 10:00 | sell stop | 10533 | 0.11 | 106.840 | 106.940 | 106.390 | ||
| 28296 | 2018.02.14 11:00 | expiration | 10530 | 0.11 | 108.303 | 107.853 | 110.703 | ||
| 28297 | 2018.02.14 14:00 | expiration | 10532 | 0.11 | 107.901 | 107.351 | 108.951 | ||
| 28298 | 2018.02.14 14:00 | expiration | 10533 | 0.11 | 106.840 | 106.940 | 106.390 | ||
| 28299 | 2018.02.14 15:00 | buy stop | 10534 | 0.11 | 107.901 | 107.151 | 108.851 | ||
| 28300 | 2018.02.14 15:00 | sell stop | 10535 | 0.11 | 106.840 | 108.390 | 106.540 | ||
| 28301 | 2018.02.14 17:40 | sell | 10535 | 0.11 | 106.840 | 108.390 | 106.540 | ||
| 28302 | 2018.02.14 17:44 | modify | 10535 | 0.11 | 106.840 | 107.748 | 106.540 | ||
| 28303 | 2018.02.15 01:00 | expiration | 10534 | 0.11 | 107.901 | 107.151 | 108.851 | ||
| 28304 | 2018.02.15 01:40 | modify | 10535 | 0.11 | 106.840 | 107.225 | 106.540 | ||
| 28305 | 2018.02.15 01:42 | close | 10535 | 0.11 | 106.674 | 107.225 | 106.540 | 17.12 | 17963.21 |
| 28306 | 2018.02.15 03:00 | buy stop | 10536 | 0.11 | 107.546 | 107.096 | 109.946 | ||
| 28307 | 2018.02.15 03:00 | sell stop | 10537 | 0.11 | 106.420 | 106.620 | 105.570 | ||
| 28308 | 2018.02.15 04:35 | sell | 10537 | 0.11 | 106.420 | 106.620 | 105.570 | ||
| 28309 | 2018.02.15 05:30 | s/l | 10537 | 0.11 | 106.620 | 106.620 | 105.570 | -20.63 | 17942.58 |
| 28310 | 2018.02.15 10:00 | buy stop | 10538 | 0.11 | 107.170 | 106.620 | 108.220 | ||
| 28311 | 2018.02.15 10:00 | sell stop | 10539 | 0.11 | 106.177 | 106.277 | 105.727 | ||
| 28312 | 2018.02.15 11:00 | expiration | 10536 | 0.11 | 107.546 | 107.096 | 109.946 | ||
| 28313 | 2018.02.15 14:00 | expiration | 10538 | 0.11 | 107.170 | 106.620 | 108.220 | ||
| 28314 | 2018.02.15 14:00 | expiration | 10539 | 0.11 | 106.177 | 106.277 | 105.727 | ||
| 28315 | 2018.02.15 15:00 | buy stop | 10540 | 0.11 | 107.170 | 106.420 | 108.120 | ||
| 28316 | 2018.02.15 15:00 | sell stop | 10541 | 0.11 | 106.177 | 107.727 | 105.877 | ||
| 28317 | 2018.02.15 22:06 | sell | 10541 | 0.11 | 106.177 | 107.727 | 105.877 | ||
| 28318 | 2018.02.15 22:09 | modify | 10541 | 0.11 | 106.177 | 106.936 | 105.877 | ||
| 28319 | 2018.02.15 22:49 | close | 10541 | 0.11 | 106.055 | 106.936 | 105.877 | 12.65 | 17955.23 |
| 28320 | 2018.02.16 01:00 | expiration | 10540 | 0.11 | 107.170 | 106.420 | 108.120 | ||
| 28321 | 2018.02.16 03:00 | buy stop | 10542 | 0.11 | 106.857 | 106.407 | 109.257 | ||
| 28322 | 2018.02.16 03:00 | sell stop | 10543 | 0.11 | 106.023 | 106.223 | 105.173 | ||
| 28323 | 2018.02.16 04:20 | sell | 10543 | 0.11 | 106.023 | 106.223 | 105.173 | ||
| 28324 | 2018.02.16 06:19 | close | 10543 | 0.11 | 105.626 | 106.223 | 105.173 | 41.34 | 17996.57 |
| 28325 | 2018.02.16 10:00 | buy stop | 10544 | 0.11 | 106.857 | 106.307 | 107.907 | ||
| 28326 | 2018.02.16 10:00 | sell stop | 10545 | 0.11 | 105.550 | 105.650 | 105.100 | ||
| 28327 | 2018.02.16 10:15 | delete | 10542 | 0.11 | 106.857 | 106.407 | 109.257 | ||
| 28328 | 2018.02.16 10:15 | delete | 10545 | 0.11 | 105.550 | 105.650 | 105.100 | ||
| 28329 | 2018.02.16 10:15 | delete | 10544 | 0.11 | 106.857 | 106.307 | 107.907 | ||
| 28330 | 2018.02.19 03:00 | buy stop | 10546 | 0.11 | 106.398 | 105.948 | 108.798 | ||
| 28331 | 2018.02.19 03:00 | sell stop | 10547 | 0.11 | 105.670 | 105.870 | 104.820 | ||
| 28332 | 2018.02.19 06:40 | buy | 10546 | 0.11 | 106.398 | 105.948 | 108.798 | ||
| 28333 | 2018.02.19 08:21 | modify | 10546 | 0.11 | 106.398 | 106.176 | 108.798 | ||
| 28334 | 2018.02.19 08:24 | close | 10546 | 0.11 | 106.598 | 106.176 | 108.798 | 20.64 | 18017.21 |
| 28335 | 2018.02.19 10:00 | buy stop | 10548 | 0.11 | 106.644 | 106.094 | 107.694 | ||
| 28336 | 2018.02.19 10:00 | sell stop | 10549 | 0.11 | 106.019 | 106.119 | 105.569 | ||
| 28337 | 2018.02.19 10:58 | buy | 10548 | 0.11 | 106.644 | 106.094 | 107.694 | ||
| 28338 | 2018.02.19 11:00 | expiration | 10547 | 0.11 | 105.670 | 105.870 | 104.820 | ||
| 28339 | 2018.02.19 14:00 | expiration | 10549 | 0.11 | 106.019 | 106.119 | 105.569 | ||
| 28340 | 2018.02.19 15:00 | buy stop | 10550 | 0.11 | 106.655 | 105.905 | 107.605 | ||
| 28341 | 2018.02.19 15:00 | sell stop | 10551 | 0.11 | 106.095 | 107.645 | 105.795 | ||
| 28342 | 2018.02.19 15:49 | buy | 10550 | 0.11 | 106.655 | 105.905 | 107.605 | ||
| 28343 | 2018.02.19 15:58 | modify | 10550 | 0.11 | 106.655 | 106.344 | 107.605 | ||
| 28344 | 2018.02.19 16:00 | modify | 10550 | 0.11 | 106.655 | 106.462 | 107.605 | ||
| 28345 | 2018.02.20 01:00 | expiration | 10551 | 0.11 | 106.095 | 107.645 | 105.795 | ||
| 28346 | 2018.02.20 01:51 | modify | 10550 | 0.11 | 106.655 | 106.520 | 107.605 | ||
| 28347 | 2018.02.20 02:00 | modify | 10550 | 0.11 | 106.655 | 106.581 | 107.605 | ||
| 28348 | 2018.02.20 03:00 | sell stop | 10552 | 0.11 | 106.440 | 106.640 | 105.590 | ||
| 28349 | 2018.02.20 05:36 | modify | 10548 | 0.11 | 106.644 | 106.520 | 107.694 | ||
| 28350 | 2018.02.20 05:37 | close | 10550 | 0.11 | 106.817 | 106.581 | 107.605 | 16.68 | 18033.89 |
| 28351 | 2018.02.20 06:04 | modify | 10548 | 0.11 | 106.644 | 106.606 | 107.694 | ||
| 28352 | 2018.02.20 07:56 | modify | 10548 | 0.11 | 106.644 | 106.614 | 107.694 | ||
| 28353 | 2018.02.20 08:00 | modify | 10548 | 0.11 | 106.644 | 106.636 | 107.694 | ||
| 28354 | 2018.02.20 09:00 | modify | 10548 | 0.11 | 106.644 | 106.742 | 107.694 | ||
| 28355 | 2018.02.20 10:00 | sell stop | 10553 | 0.11 | 106.518 | 106.618 | 106.068 | ||
| 28356 | 2018.02.20 10:04 | close | 10548 | 0.11 | 107.070 | 106.742 | 107.694 | 43.77 | 18077.66 |
| 28357 | 2018.02.20 11:00 | expiration | 10552 | 0.11 | 106.440 | 106.640 | 105.590 | ||
| 28358 | 2018.02.20 14:00 | expiration | 10553 | 0.11 | 106.518 | 106.618 | 106.068 | ||
| 28359 | 2018.02.20 15:00 | buy stop | 10554 | 0.11 | 107.204 | 106.454 | 108.154 | ||
| 28360 | 2018.02.20 15:00 | sell stop | 10555 | 0.11 | 106.518 | 108.068 | 106.218 | ||
| 28361 | 2018.02.20 15:49 | buy | 10554 | 0.11 | 107.204 | 106.454 | 108.154 | ||
| 28362 | 2018.02.20 15:54 | modify | 10554 | 0.11 | 107.204 | 106.903 | 108.154 | ||
| 28363 | 2018.02.20 16:00 | modify | 10554 | 0.11 | 107.204 | 107.005 | 108.154 | ||
| 28364 | 2018.02.20 21:00 | modify | 10554 | 0.11 | 107.204 | 107.046 | 108.154 | ||
| 28365 | 2018.02.20 22:00 | modify | 10554 | 0.11 | 107.204 | 107.075 | 108.154 | ||
| 28366 | 2018.02.20 23:00 | modify | 10554 | 0.11 | 107.204 | 107.078 | 108.154 | ||
| 28367 | 2018.02.21 00:00 | modify | 10554 | 0.11 | 107.204 | 107.145 | 108.154 | ||
| 28368 | 2018.02.21 01:00 | modify | 10554 | 0.11 | 107.204 | 107.168 | 108.154 | ||
| 28369 | 2018.02.21 01:00 | expiration | 10555 | 0.11 | 106.518 | 108.068 | 106.218 | ||
| 28370 | 2018.02.21 01:41 | close | 10554 | 0.11 | 107.364 | 107.168 | 108.154 | 16.39 | 18094.05 |
| 28371 | 2018.02.21 03:00 | sell stop | 10556 | 0.11 | 106.832 | 107.032 | 105.982 | ||
| 28372 | 2018.02.21 10:00 | buy stop | 10557 | 0.11 | 107.902 | 107.352 | 108.952 | ||
| 28373 | 2018.02.21 10:00 | sell stop | 10558 | 0.11 | 107.183 | 107.283 | 106.733 | ||
| 28374 | 2018.02.21 11:00 | expiration | 10556 | 0.11 | 106.832 | 107.032 | 105.982 | ||
| 28375 | 2018.02.21 14:00 | expiration | 10557 | 0.11 | 107.902 | 107.352 | 108.952 | ||
| 28376 | 2018.02.21 14:00 | expiration | 10558 | 0.11 | 107.183 | 107.283 | 106.733 | ||
| 28377 | 2018.02.21 15:00 | buy stop | 10559 | 0.11 | 107.902 | 107.152 | 108.852 | ||
| 28378 | 2018.02.21 15:00 | sell stop | 10560 | 0.11 | 107.194 | 108.744 | 106.894 | ||
| 28379 | 2018.02.21 22:10 | buy | 10559 | 0.11 | 107.902 | 107.152 | 108.852 | ||
| 28380 | 2018.02.22 01:00 | expiration | 10560 | 0.11 | 107.194 | 108.744 | 106.894 | ||
| 28381 | 2018.02.22 03:00 | buy stop | 10561 | 0.11 | 107.899 | 107.449 | 110.299 | ||
| 28382 | 2018.02.22 03:00 | sell stop | 10562 | 0.11 | 107.286 | 107.486 | 106.436 | ||
| 28383 | 2018.02.22 03:28 | sell | 10562 | 0.11 | 107.286 | 107.486 | 106.436 | ||
| 28384 | 2018.02.22 08:01 | s/l | 10562 | 0.11 | 107.486 | 107.486 | 106.436 | -20.47 | 18073.58 |
| 28385 | 2018.02.22 10:00 | buy stop | 10563 | 0.11 | 107.899 | 107.349 | 108.949 | ||
| 28386 | 2018.02.22 10:00 | sell stop | 10564 | 0.11 | 107.155 | 107.255 | 106.705 | ||
| 28387 | 2018.02.22 11:00 | expiration | 10561 | 0.11 | 107.899 | 107.449 | 110.299 | ||
| 28388 | 2018.02.22 14:00 | expiration | 10563 | 0.11 | 107.899 | 107.349 | 108.949 | ||
| 28389 | 2018.02.22 14:00 | expiration | 10564 | 0.11 | 107.155 | 107.255 | 106.705 | ||
| 28390 | 2018.02.22 14:30 | s/l | 10559 | 0.11 | 107.152 | 107.152 | 108.852 | -76.99 | 17996.59 |
| 28391 | 2018.02.22 15:00 | buy stop | 10565 | 0.11 | 107.899 | 107.149 | 108.849 | ||
| 28392 | 2018.02.23 01:00 | expiration | 10565 | 0.11 | 107.899 | 107.149 | 108.849 | ||
| 28393 | 2018.02.23 03:00 | buy stop | 10566 | 0.11 | 107.606 | 107.156 | 110.006 | ||
| 28394 | 2018.02.23 03:00 | sell stop | 10567 | 0.11 | 106.595 | 106.795 | 105.745 | ||
| 28395 | 2018.02.23 10:00 | buy stop | 10568 | 0.11 | 107.132 | 106.582 | 108.182 | ||
| 28396 | 2018.02.23 10:00 | sell stop | 10569 | 0.11 | 106.595 | 106.695 | 106.145 | ||
| 28397 | 2018.02.23 10:15 | delete | 10567 | 0.11 | 106.595 | 106.795 | 105.745 | ||
| 28398 | 2018.02.23 10:15 | delete | 10566 | 0.11 | 107.606 | 107.156 | 110.006 | ||
| 28399 | 2018.02.23 10:15 | delete | 10569 | 0.11 | 106.595 | 106.695 | 106.145 | ||
| 28400 | 2018.02.23 10:15 | delete | 10568 | 0.11 | 107.132 | 106.582 | 108.182 | ||
| 28401 | 2018.02.26 03:00 | buy stop | 10570 | 0.11 | 107.181 | 106.731 | 109.581 | ||
| 28402 | 2018.02.26 03:00 | sell stop | 10571 | 0.11 | 106.512 | 106.712 | 105.662 | ||
| 28403 | 2018.02.26 04:30 | sell | 10571 | 0.11 | 106.512 | 106.712 | 105.662 | ||
| 28404 | 2018.02.26 10:00 | buy stop | 10572 | 0.11 | 107.181 | 106.631 | 108.231 | ||
| 28405 | 2018.02.26 10:00 | sell stop | 10573 | 0.11 | 106.375 | 106.475 | 105.925 | ||
| 28406 | 2018.02.26 11:00 | expiration | 10570 | 0.11 | 107.181 | 106.731 | 109.581 | ||
| 28407 | 2018.02.26 13:54 | s/l | 10571 | 0.11 | 106.712 | 106.712 | 105.662 | -20.62 | 17975.97 |
| 28408 | 2018.02.26 14:00 | expiration | 10572 | 0.11 | 107.181 | 106.631 | 108.231 | ||
| 28409 | 2018.02.26 14:00 | expiration | 10573 | 0.11 | 106.375 | 106.475 | 105.925 | ||
| 28410 | 2018.02.26 15:00 | buy stop | 10574 | 0.11 | 107.181 | 106.431 | 108.131 | ||
| 28411 | 2018.02.26 15:00 | sell stop | 10575 | 0.11 | 106.375 | 107.925 | 106.075 | ||
| 28412 | 2018.02.27 01:00 | expiration | 10574 | 0.11 | 107.181 | 106.431 | 108.131 | ||
| 28413 | 2018.02.27 01:00 | expiration | 10575 | 0.11 | 106.375 | 107.925 | 106.075 | ||
| 28414 | 2018.02.27 03:00 | buy stop | 10576 | 0.11 | 107.098 | 106.648 | 109.498 | ||
| 28415 | 2018.02.27 03:00 | sell stop | 10577 | 0.11 | 106.375 | 106.575 | 105.525 | ||
| 28416 | 2018.02.27 10:00 | buy stop | 10578 | 0.11 | 107.098 | 106.548 | 108.148 | ||
| 28417 | 2018.02.27 10:00 | sell stop | 10579 | 0.11 | 106.785 | 106.885 | 106.335 | ||
| 28418 | 2018.02.27 10:02 | buy | 10576 | 0.11 | 107.098 | 106.648 | 109.498 | ||
| 28419 | 2018.02.27 10:02 | buy | 10578 | 0.11 | 107.098 | 106.548 | 108.148 | ||
| 28420 | 2018.02.27 11:00 | expiration | 10577 | 0.11 | 106.375 | 106.575 | 105.525 | ||
| 28421 | 2018.02.27 14:00 | expiration | 10579 | 0.11 | 106.785 | 106.885 | 106.335 | ||
| 28422 | 2018.02.27 15:00 | buy stop | 10580 | 0.11 | 107.106 | 106.356 | 108.056 | ||
| 28423 | 2018.02.27 15:00 | sell stop | 10581 | 0.11 | 106.785 | 108.335 | 106.485 | ||
| 28424 | 2018.02.27 15:11 | buy | 10580 | 0.11 | 107.106 | 106.356 | 108.056 | ||
| 28425 | 2018.02.27 15:17 | modify | 10580 | 0.11 | 107.106 | 106.862 | 108.056 | ||
| 28426 | 2018.02.27 15:32 | modify | 10576 | 0.11 | 107.098 | 106.862 | 109.498 | ||
| 28427 | 2018.02.27 16:51 | modify | 10580 | 0.11 | 107.106 | 106.901 | 108.056 | ||
| 28428 | 2018.02.27 17:28 | modify | 10578 | 0.11 | 107.098 | 106.814 | 108.148 | ||
| 28429 | 2018.02.27 17:31 | close | 10576 | 0.11 | 107.297 | 106.862 | 109.498 | 20.40 | 17996.37 |
| 28430 | 2018.02.27 17:31 | close | 10580 | 0.11 | 107.297 | 106.901 | 108.056 | 19.58 | 18015.95 |
| 28431 | 2018.02.27 17:46 | close | 10578 | 0.11 | 107.535 | 106.814 | 108.148 | 44.70 | 18060.65 |
| 28432 | 2018.02.28 01:00 | expiration | 10581 | 0.11 | 106.785 | 108.335 | 106.485 | ||
| 28433 | 2018.02.28 03:00 | buy stop | 10582 | 0.11 | 107.674 | 107.224 | 110.074 | ||
| 28434 | 2018.02.28 03:00 | sell stop | 10583 | 0.11 | 106.802 | 107.002 | 105.952 | ||
| 28435 | 2018.02.28 10:00 | buy stop | 10584 | 0.11 | 107.582 | 107.032 | 108.632 | ||
| 28436 | 2018.02.28 10:00 | sell stop | 10585 | 0.11 | 107.000 | 107.100 | 106.550 | ||
| 28437 | 2018.02.28 11:00 | expiration | 10582 | 0.11 | 107.674 | 107.224 | 110.074 | ||
| 28438 | 2018.02.28 11:00 | expiration | 10583 | 0.11 | 106.802 | 107.002 | 105.952 | ||
| 28439 | 2018.02.28 14:00 | expiration | 10584 | 0.11 | 107.582 | 107.032 | 108.632 | ||
| 28440 | 2018.02.28 14:00 | expiration | 10585 | 0.11 | 107.000 | 107.100 | 106.550 | ||
| 28441 | 2018.02.28 15:00 | buy stop | 10586 | 0.11 | 107.526 | 106.776 | 108.476 | ||
| 28442 | 2018.03.01 01:00 | expiration | 10586 | 0.11 | 107.526 | 106.776 | 108.476 | ||
| 28443 | 2018.03.01 03:00 | buy stop | 10587 | 0.11 | 107.239 | 106.789 | 109.639 | ||
| 28444 | 2018.03.01 03:00 | sell stop | 10588 | 0.11 | 106.545 | 106.745 | 105.695 | ||
| 28445 | 2018.03.01 10:00 | buy stop | 10589 | 0.11 | 106.866 | 106.316 | 107.916 | ||
| 28446 | 2018.03.01 10:00 | sell stop | 10590 | 0.11 | 106.545 | 106.645 | 106.095 | ||
| 28447 | 2018.03.01 10:02 | buy | 10589 | 0.11 | 106.866 | 106.316 | 107.916 | ||
| 28448 | 2018.03.01 11:00 | expiration | 10587 | 0.11 | 107.239 | 106.789 | 109.639 | ||
| 28449 | 2018.03.01 11:00 | expiration | 10588 | 0.11 | 106.545 | 106.745 | 105.695 | ||
| 28450 | 2018.03.01 14:00 | expiration | 10590 | 0.11 | 106.545 | 106.645 | 106.095 | ||
| 28451 | 2018.03.01 15:00 | sell stop | 10591 | 0.11 | 106.545 | 108.095 | 106.245 | ||
| 28452 | 2018.03.01 15:00 | buy stop | 10592 | 0.11 | 106.895 | 106.145 | 107.845 | ||
| 28453 | 2018.03.01 15:34 | buy | 10592 | 0.11 | 106.895 | 106.145 | 107.845 | ||
| 28454 | 2018.03.01 15:51 | modify | 10592 | 0.11 | 106.895 | 106.572 | 107.845 | ||
| 28455 | 2018.03.01 16:01 | modify | 10592 | 0.11 | 106.895 | 106.642 | 107.845 | ||
| 28456 | 2018.03.01 16:31 | modify | 10589 | 0.11 | 106.866 | 106.642 | 107.916 | ||
| 28457 | 2018.03.01 17:00 | modify | 10592 | 0.11 | 106.895 | 106.651 | 107.845 | ||
| 28458 | 2018.03.01 17:06 | modify | 10589 | 0.11 | 106.866 | 106.651 | 107.916 | ||
| 28459 | 2018.03.01 17:20 | close | 10592 | 0.11 | 107.067 | 106.651 | 107.845 | 17.67 | 18078.32 |
| 28460 | 2018.03.01 20:43 | s/l | 10589 | 0.11 | 106.651 | 106.651 | 107.916 | -22.18 | 18056.14 |
| 28461 | 2018.03.01 20:57 | sell | 10591 | 0.11 | 106.545 | 108.095 | 106.245 | ||
| 28462 | 2018.03.01 21:01 | modify | 10591 | 0.11 | 106.545 | 106.947 | 106.245 | ||
| 28463 | 2018.03.01 21:04 | close | 10591 | 0.11 | 106.383 | 106.947 | 106.245 | 16.75 | 18072.89 |
| 28464 | 2018.03.02 03:00 | buy stop | 10593 | 0.11 | 107.202 | 106.752 | 109.602 | ||
| 28465 | 2018.03.02 03:00 | sell stop | 10594 | 0.11 | 106.074 | 106.274 | 105.224 | ||
| 28466 | 2018.03.02 03:42 | sell | 10594 | 0.11 | 106.074 | 106.274 | 105.224 | ||
| 28467 | 2018.03.02 07:53 | modify | 10594 | 0.11 | 106.074 | 106.267 | 105.224 | ||
| 28468 | 2018.03.02 08:00 | modify | 10594 | 0.11 | 106.074 | 106.191 | 105.224 | ||
| 28469 | 2018.03.02 10:00 | buy stop | 10595 | 0.11 | 106.923 | 106.373 | 107.973 | ||
| 28470 | 2018.03.02 10:00 | sell stop | 10596 | 0.11 | 105.707 | 105.807 | 105.257 | ||
| 28471 | 2018.03.02 10:04 | sell | 10596 | 0.11 | 105.707 | 105.807 | 105.257 | ||
| 28472 | 2018.03.02 10:15 | delete | 10593 | 0.11 | 107.202 | 106.752 | 109.602 | ||
| 28473 | 2018.03.02 10:15 | delete | 10595 | 0.11 | 106.923 | 106.373 | 107.973 | ||
| 28474 | 2018.03.02 10:20 | s/l | 10596 | 0.11 | 105.807 | 105.807 | 105.257 | -10.39 | 18062.50 |
| 28475 | 2018.03.02 10:44 | close | 10594 | 0.11 | 105.680 | 106.191 | 105.224 | 41.01 | 18103.51 |
| 28476 | 2018.03.05 03:00 | buy stop | 10597 | 0.11 | 105.977 | 105.527 | 108.377 | ||
| 28477 | 2018.03.05 03:00 | sell stop | 10598 | 0.11 | 105.250 | 105.450 | 104.400 | ||
| 28478 | 2018.03.05 10:00 | buy stop | 10599 | 0.11 | 105.747 | 105.197 | 106.797 | ||
| 28479 | 2018.03.05 10:00 | sell stop | 10600 | 0.11 | 105.349 | 105.449 | 104.899 | ||
| 28480 | 2018.03.05 11:00 | expiration | 10597 | 0.11 | 105.977 | 105.527 | 108.377 | ||
| 28481 | 2018.03.05 11:00 | expiration | 10598 | 0.11 | 105.250 | 105.450 | 104.400 | ||
| 28482 | 2018.03.05 14:00 | expiration | 10599 | 0.11 | 105.747 | 105.197 | 106.797 | ||
| 28483 | 2018.03.05 14:00 | expiration | 10600 | 0.11 | 105.349 | 105.449 | 104.899 | ||
| 28484 | 2018.03.05 15:00 | buy stop | 10601 | 0.11 | 105.747 | 104.997 | 106.697 | ||
| 28485 | 2018.03.05 15:00 | sell stop | 10602 | 0.11 | 105.349 | 106.899 | 105.049 | ||
| 28486 | 2018.03.05 16:28 | buy | 10601 | 0.11 | 105.747 | 104.997 | 106.697 | ||
| 28487 | 2018.03.05 16:33 | modify | 10601 | 0.11 | 105.747 | 105.480 | 106.697 | ||
| 28488 | 2018.03.05 16:41 | close | 10601 | 0.11 | 105.911 | 105.480 | 106.697 | 17.03 | 18120.54 |
| 28489 | 2018.03.06 01:00 | expiration | 10602 | 0.11 | 105.349 | 106.899 | 105.049 | ||
| 28490 | 2018.03.06 03:00 | buy stop | 10603 | 0.11 | 106.385 | 105.935 | 108.785 | ||
| 28491 | 2018.03.06 03:00 | sell stop | 10604 | 0.11 | 105.349 | 105.549 | 104.499 | ||
| 28492 | 2018.03.06 03:39 | buy | 10603 | 0.11 | 106.385 | 105.935 | 108.785 | ||
| 28493 | 2018.03.06 10:00 | buy stop | 10605 | 0.11 | 106.461 | 105.911 | 107.511 | ||
| 28494 | 2018.03.06 10:00 | sell stop | 10606 | 0.11 | 105.877 | 105.977 | 105.427 | ||
| 28495 | 2018.03.06 11:00 | expiration | 10604 | 0.11 | 105.349 | 105.549 | 104.499 | ||
| 28496 | 2018.03.06 11:58 | s/l | 10603 | 0.11 | 105.935 | 105.935 | 108.785 | -46.73 | 18073.81 |
| 28497 | 2018.03.06 11:59 | sell | 10606 | 0.11 | 105.877 | 105.977 | 105.427 | ||
| 28498 | 2018.03.06 12:48 | s/l | 10606 | 0.11 | 105.977 | 105.977 | 105.427 | -10.38 | 18063.43 |
| 28499 | 2018.03.06 14:00 | expiration | 10605 | 0.11 | 106.461 | 105.911 | 107.511 | ||
| 28500 | 2018.03.06 15:00 | buy stop | 10607 | 0.11 | 106.461 | 105.711 | 107.411 | ||
| 28501 | 2018.03.06 15:00 | sell stop | 10608 | 0.11 | 105.852 | 107.402 | 105.552 | ||
| 28502 | 2018.03.07 00:31 | sell | 10608 | 0.11 | 105.852 | 107.402 | 105.552 | ||
| 28503 | 2018.03.07 00:31 | modify | 10608 | 0.11 | 105.852 | 106.356 | 105.552 | ||
| 28504 | 2018.03.07 00:36 | close | 10608 | 0.11 | 105.712 | 106.356 | 105.552 | 14.57 | 18078.00 |
| 28505 | 2018.03.07 01:00 | expiration | 10607 | 0.11 | 106.461 | 105.711 | 107.411 | ||
| 28506 | 2018.03.07 03:00 | buy stop | 10609 | 0.11 | 106.434 | 105.984 | 108.834 | ||
| 28507 | 2018.03.07 03:00 | sell stop | 10610 | 0.11 | 105.454 | 105.654 | 104.604 | ||
| 28508 | 2018.03.07 10:00 | buy stop | 10611 | 0.11 | 106.260 | 105.710 | 107.310 | ||
| 28509 | 2018.03.07 10:00 | sell stop | 10612 | 0.11 | 105.454 | 105.554 | 105.004 | ||
| 28510 | 2018.03.07 11:00 | expiration | 10609 | 0.11 | 106.434 | 105.984 | 108.834 | ||
| 28511 | 2018.03.07 11:00 | expiration | 10610 | 0.11 | 105.454 | 105.654 | 104.604 | ||
| 28512 | 2018.03.07 14:00 | expiration | 10611 | 0.11 | 106.260 | 105.710 | 107.310 | ||
| 28513 | 2018.03.07 14:00 | expiration | 10612 | 0.11 | 105.454 | 105.554 | 105.004 | ||
| 28514 | 2018.03.07 15:00 | buy stop | 10613 | 0.11 | 106.237 | 105.487 | 107.187 | ||
| 28515 | 2018.03.07 15:00 | sell stop | 10614 | 0.11 | 105.454 | 107.004 | 105.154 | ||
| 28516 | 2018.03.07 18:30 | buy | 10613 | 0.11 | 106.237 | 105.487 | 107.187 | ||
| 28517 | 2018.03.08 01:00 | expiration | 10614 | 0.11 | 105.454 | 107.004 | 105.154 | ||
| 28518 | 2018.03.08 03:00 | buy stop | 10615 | 0.11 | 106.225 | 105.775 | 108.625 | ||
| 28519 | 2018.03.08 03:00 | sell stop | 10616 | 0.11 | 105.505 | 105.705 | 104.655 | ||
| 28520 | 2018.03.08 10:00 | buy stop | 10617 | 0.11 | 106.205 | 105.655 | 107.255 | ||
| 28521 | 2018.03.08 10:00 | sell stop | 10618 | 0.11 | 105.825 | 105.925 | 105.375 | ||
| 28522 | 2018.03.08 11:00 | expiration | 10615 | 0.11 | 106.225 | 105.775 | 108.625 | ||
| 28523 | 2018.03.08 11:00 | expiration | 10616 | 0.11 | 105.505 | 105.705 | 104.655 | ||
| 28524 | 2018.03.08 14:00 | expiration | 10617 | 0.11 | 106.205 | 105.655 | 107.255 | ||
| 28525 | 2018.03.08 14:00 | expiration | 10618 | 0.11 | 105.825 | 105.925 | 105.375 | ||
| 28526 | 2018.03.08 15:00 | buy stop | 10619 | 0.11 | 106.205 | 105.455 | 107.155 | ||
| 28527 | 2018.03.08 15:00 | sell stop | 10620 | 0.11 | 105.891 | 107.441 | 105.591 | ||
| 28528 | 2018.03.08 15:05 | buy | 10619 | 0.11 | 106.205 | 105.455 | 107.155 | ||
| 28529 | 2018.03.08 16:35 | modify | 10619 | 0.11 | 106.205 | 105.952 | 107.155 | ||
| 28530 | 2018.03.08 22:50 | modify | 10619 | 0.11 | 106.205 | 106.045 | 107.155 | ||
| 28531 | 2018.03.08 22:50 | modify | 10613 | 0.11 | 106.237 | 106.045 | 107.187 | ||
| 28532 | 2018.03.09 01:00 | expiration | 10620 | 0.11 | 105.891 | 107.441 | 105.591 | ||
| 28533 | 2018.03.09 01:20 | close | 10619 | 0.11 | 106.374 | 106.045 | 107.155 | 17.48 | 18095.48 |
| 28534 | 2018.03.09 01:37 | close | 10613 | 0.11 | 106.388 | 106.045 | 107.187 | 15.61 | 18111.09 |
| 28535 | 2018.03.09 03:00 | sell stop | 10621 | 0.11 | 105.891 | 106.091 | 105.041 | ||
| 28536 | 2018.03.09 10:00 | buy stop | 10622 | 0.11 | 106.943 | 106.393 | 107.993 | ||
| 28537 | 2018.03.09 10:00 | sell stop | 10623 | 0.11 | 106.063 | 106.163 | 105.613 | ||
| 28538 | 2018.03.09 10:15 | delete | 10621 | 0.11 | 105.891 | 106.091 | 105.041 | ||
| 28539 | 2018.03.09 10:15 | delete | 10623 | 0.11 | 106.063 | 106.163 | 105.613 | ||
| 28540 | 2018.03.09 10:15 | delete | 10622 | 0.11 | 106.943 | 106.393 | 107.993 | ||
| 28541 | 2018.03.12 03:00 | buy stop | 10624 | 0.11 | 107.049 | 106.599 | 109.449 | ||
| 28542 | 2018.03.12 03:00 | sell stop | 10625 | 0.11 | 106.613 | 106.813 | 105.763 | ||
| 28543 | 2018.03.12 04:39 | sell | 10625 | 0.11 | 106.613 | 106.813 | 105.763 | ||
| 28544 | 2018.03.12 08:00 | modify | 10625 | 0.11 | 106.613 | 106.679 | 105.763 | ||
| 28545 | 2018.03.12 08:54 | s/l | 10625 | 0.11 | 106.679 | 106.679 | 105.763 | -6.80 | 18104.29 |
| 28546 | 2018.03.12 10:00 | buy stop | 10626 | 0.11 | 106.972 | 106.422 | 108.022 | ||
| 28547 | 2018.03.12 10:00 | sell stop | 10627 | 0.11 | 106.354 | 106.454 | 105.904 | ||
| 28548 | 2018.03.12 11:00 | expiration | 10624 | 0.11 | 107.049 | 106.599 | 109.449 | ||
| 28549 | 2018.03.12 14:00 | expiration | 10626 | 0.11 | 106.972 | 106.422 | 108.022 | ||
| 28550 | 2018.03.12 14:00 | expiration | 10627 | 0.11 | 106.354 | 106.454 | 105.904 | ||
| 28551 | 2018.03.12 15:00 | buy stop | 10628 | 0.11 | 106.972 | 106.222 | 107.922 | ||
| 28552 | 2018.03.12 15:00 | sell stop | 10629 | 0.11 | 106.354 | 107.904 | 106.054 | ||
| 28553 | 2018.03.12 21:35 | sell | 10629 | 0.11 | 106.354 | 107.904 | 106.054 | ||
| 28554 | 2018.03.13 01:00 | expiration | 10628 | 0.11 | 106.972 | 106.222 | 107.922 | ||
| 28555 | 2018.03.13 02:46 | modify | 10629 | 0.11 | 106.354 | 106.555 | 106.054 | ||
| 28556 | 2018.03.13 03:00 | buy stop | 10630 | 0.11 | 106.731 | 106.281 | 109.131 | ||
| 28557 | 2018.03.13 03:03 | modify | 10629 | 0.11 | 106.354 | 106.451 | 106.054 | ||
| 28558 | 2018.03.13 06:04 | s/l | 10629 | 0.11 | 106.451 | 106.451 | 106.054 | -10.02 | 18094.27 |
| 28559 | 2018.03.13 07:43 | buy | 10630 | 0.11 | 106.731 | 106.281 | 109.131 | ||
| 28560 | 2018.03.13 09:52 | modify | 10630 | 0.11 | 106.731 | 106.473 | 109.131 | ||
| 28561 | 2018.03.13 10:00 | modify | 10630 | 0.11 | 106.731 | 106.521 | 109.131 | ||
| 28562 | 2018.03.13 10:00 | sell stop | 10631 | 0.11 | 106.252 | 106.352 | 105.802 | ||
| 28563 | 2018.03.13 10:38 | close | 10630 | 0.11 | 106.927 | 106.521 | 109.131 | 20.16 | 18114.43 |
| 28564 | 2018.03.13 14:00 | expiration | 10631 | 0.11 | 106.252 | 106.352 | 105.802 | ||
| 28565 | 2018.03.13 15:00 | buy stop | 10632 | 0.11 | 107.278 | 106.528 | 108.228 | ||
| 28566 | 2018.03.13 15:00 | sell stop | 10633 | 0.11 | 106.252 | 107.802 | 105.952 | ||
| 28567 | 2018.03.13 15:30 | buy | 10632 | 0.11 | 107.278 | 106.528 | 108.228 | ||
| 28568 | 2018.03.13 19:07 | s/l | 10632 | 0.11 | 106.528 | 106.528 | 108.228 | -77.45 | 18036.98 |
| 28569 | 2018.03.14 01:00 | expiration | 10633 | 0.11 | 106.252 | 107.802 | 105.952 | ||
| 28570 | 2018.03.14 03:00 | sell stop | 10634 | 0.11 | 106.394 | 106.594 | 105.544 | ||
| 28571 | 2018.03.14 03:00 | buy stop | 10635 | 0.11 | 107.291 | 106.841 | 109.691 | ||
| 28572 | 2018.03.14 06:00 | sell | 10634 | 0.11 | 106.394 | 106.594 | 105.544 | ||
| 28573 | 2018.03.14 10:00 | buy stop | 10636 | 0.11 | 106.748 | 106.198 | 107.798 | ||
| 28574 | 2018.03.14 10:00 | sell stop | 10637 | 0.11 | 106.383 | 106.483 | 105.933 | ||
| 28575 | 2018.03.14 10:59 | s/l | 10634 | 0.11 | 106.594 | 106.594 | 105.544 | -20.64 | 18016.34 |
| 28576 | 2018.03.14 11:00 | expiration | 10635 | 0.11 | 107.291 | 106.841 | 109.691 | ||
| 28577 | 2018.03.14 14:00 | expiration | 10636 | 0.11 | 106.748 | 106.198 | 107.798 | ||
| 28578 | 2018.03.14 14:00 | expiration | 10637 | 0.11 | 106.383 | 106.483 | 105.933 | ||
| 28579 | 2018.03.14 15:00 | buy stop | 10638 | 0.11 | 106.748 | 105.998 | 107.698 | ||
| 28580 | 2018.03.15 01:00 | expiration | 10638 | 0.11 | 106.748 | 105.998 | 107.698 | ||
| 28581 | 2018.03.15 03:00 | buy stop | 10639 | 0.11 | 106.715 | 106.265 | 109.115 | ||
| 28582 | 2018.03.15 03:00 | sell stop | 10640 | 0.11 | 106.065 | 106.265 | 105.215 | ||
| 28583 | 2018.03.15 03:37 | sell | 10640 | 0.11 | 106.065 | 106.265 | 105.215 | ||
| 28584 | 2018.03.15 04:00 | modify | 10640 | 0.11 | 106.065 | 106.260 | 105.215 | ||
| 28585 | 2018.03.15 08:12 | modify | 10640 | 0.11 | 106.065 | 106.237 | 105.215 | ||
| 28586 | 2018.03.15 10:00 | buy stop | 10641 | 0.11 | 106.384 | 105.834 | 107.434 | ||
| 28587 | 2018.03.15 10:00 | sell stop | 10642 | 0.11 | 105.784 | 105.884 | 105.334 | ||
| 28588 | 2018.03.15 11:00 | expiration | 10639 | 0.11 | 106.715 | 106.265 | 109.115 | ||
| 28589 | 2018.03.15 13:00 | modify | 10640 | 0.11 | 106.065 | 106.208 | 105.215 | ||
| 28590 | 2018.03.15 14:00 | modify | 10640 | 0.11 | 106.065 | 106.159 | 105.215 | ||
| 28591 | 2018.03.15 14:00 | expiration | 10641 | 0.11 | 106.384 | 105.834 | 107.434 | ||
| 28592 | 2018.03.15 14:00 | expiration | 10642 | 0.11 | 105.784 | 105.884 | 105.334 | ||
| 28593 | 2018.03.15 15:00 | sell stop | 10643 | 0.11 | 105.784 | 107.334 | 105.484 | ||
| 28594 | 2018.03.15 15:00 | buy stop | 10644 | 0.11 | 106.384 | 105.634 | 107.334 | ||
| 28595 | 2018.03.15 18:18 | s/l | 10640 | 0.11 | 106.159 | 106.159 | 105.215 | -9.74 | 18006.60 |
| 28596 | 2018.03.15 23:21 | buy | 10644 | 0.11 | 106.384 | 105.634 | 107.334 | ||
| 28597 | 2018.03.16 01:00 | expiration | 10643 | 0.11 | 105.784 | 107.334 | 105.484 | ||
| 28598 | 2018.03.16 03:00 | buy stop | 10645 | 0.11 | 106.412 | 105.962 | 108.812 | ||
| 28599 | 2018.03.16 03:00 | sell stop | 10646 | 0.11 | 105.784 | 105.984 | 104.934 | ||
| 28600 | 2018.03.16 10:00 | buy stop | 10647 | 0.11 | 106.412 | 105.862 | 107.462 | ||
| 28601 | 2018.03.16 10:00 | sell stop | 10648 | 0.11 | 105.846 | 105.946 | 105.396 | ||
| 28602 | 2018.03.16 10:15 | sell | 10648 | 0.11 | 105.846 | 105.946 | 105.396 | ||
| 28603 | 2018.03.16 10:35 | sell | 10646 | 0.11 | 105.784 | 105.984 | 104.934 | ||
| 28604 | 2018.03.16 10:50 | close | 10648 | 0.11 | 105.669 | 105.946 | 105.396 | 18.43 | 18025.03 |
| 28605 | 2018.03.16 11:00 | expiration | 10645 | 0.11 | 106.412 | 105.962 | 108.812 | ||
| 28606 | 2018.03.16 11:15 | delete | 10647 | 0.11 | 106.412 | 105.862 | 107.462 | ||
| 28607 | 2018.03.16 11:45 | close | 10646 | 0.11 | 105.760 | 105.984 | 104.934 | 2.50 | 18027.53 |
| 28608 | 2018.03.16 11:45 | close | 10644 | 0.11 | 105.745 | 105.634 | 107.334 | -66.47 | 17961.06 |
| 28609 | 2018.03.19 03:00 | buy stop | 10649 | 0.11 | 106.235 | 105.785 | 108.635 | ||
| 28610 | 2018.03.19 03:00 | sell stop | 10650 | 0.11 | 105.602 | 105.802 | 104.752 | ||
| 28611 | 2018.03.19 10:00 | buy stop | 10651 | 0.11 | 106.176 | 105.626 | 107.226 | ||
| 28612 | 2018.03.19 10:00 | sell stop | 10652 | 0.11 | 105.678 | 105.778 | 105.228 | ||
| 28613 | 2018.03.19 11:00 | expiration | 10649 | 0.11 | 106.235 | 105.785 | 108.635 | ||
| 28614 | 2018.03.19 11:00 | expiration | 10650 | 0.11 | 105.602 | 105.802 | 104.752 | ||
| 28615 | 2018.03.19 13:50 | buy | 10651 | 0.11 | 106.176 | 105.626 | 107.226 | ||
| 28616 | 2018.03.19 14:00 | expiration | 10652 | 0.11 | 105.678 | 105.778 | 105.228 | ||
| 28617 | 2018.03.19 15:00 | sell stop | 10653 | 0.11 | 105.678 | 107.228 | 105.378 | ||
| 28618 | 2018.03.20 01:00 | expiration | 10653 | 0.11 | 105.678 | 107.228 | 105.378 | ||
| 28619 | 2018.03.20 03:00 | buy stop | 10654 | 0.11 | 106.307 | 105.857 | 108.707 | ||
| 28620 | 2018.03.20 03:00 | sell stop | 10655 | 0.11 | 105.678 | 105.878 | 104.828 | ||
| 28621 | 2018.03.20 04:53 | buy | 10654 | 0.11 | 106.307 | 105.857 | 108.707 | ||
| 28622 | 2018.03.20 07:40 | modify | 10651 | 0.11 | 106.176 | 105.952 | 107.226 | ||
| 28623 | 2018.03.20 10:00 | buy stop | 10656 | 0.11 | 106.349 | 105.799 | 107.399 | ||
| 28624 | 2018.03.20 10:00 | sell stop | 10657 | 0.11 | 105.782 | 105.882 | 105.332 | ||
| 28625 | 2018.03.20 10:15 | buy | 10656 | 0.11 | 106.349 | 105.799 | 107.399 | ||
| 28626 | 2018.03.20 10:17 | modify | 10654 | 0.11 | 106.307 | 106.114 | 108.707 | ||
| 28627 | 2018.03.20 10:30 | close | 10654 | 0.11 | 106.517 | 106.114 | 108.707 | 21.69 | 17982.75 |
| 28628 | 2018.03.20 10:30 | modify | 10656 | 0.11 | 106.349 | 106.114 | 107.399 | ||
| 28629 | 2018.03.20 10:30 | modify | 10651 | 0.11 | 106.176 | 106.114 | 107.226 | ||
| 28630 | 2018.03.20 11:00 | expiration | 10655 | 0.11 | 105.678 | 105.878 | 104.828 | ||
| 28631 | 2018.03.20 12:09 | s/l | 10651 | 0.11 | 106.114 | 106.114 | 107.226 | -6.43 | 17976.32 |
| 28632 | 2018.03.20 12:09 | s/l | 10656 | 0.11 | 106.114 | 106.114 | 107.399 | -24.36 | 17951.96 |
| 28633 | 2018.03.20 14:00 | expiration | 10657 | 0.11 | 105.782 | 105.882 | 105.332 | ||
| 28634 | 2018.03.20 15:00 | buy stop | 10658 | 0.11 | 106.604 | 105.854 | 107.554 | ||
| 28635 | 2018.03.20 15:00 | sell stop | 10659 | 0.11 | 105.832 | 107.382 | 105.532 | ||
| 28636 | 2018.03.20 15:25 | buy | 10658 | 0.11 | 106.604 | 105.854 | 107.554 | ||
| 28637 | 2018.03.21 01:00 | expiration | 10659 | 0.11 | 105.832 | 107.382 | 105.532 | ||
| 28638 | 2018.03.21 03:00 | buy stop | 10660 | 0.11 | 106.604 | 106.154 | 109.004 | ||
| 28639 | 2018.03.21 03:00 | sell stop | 10661 | 0.11 | 106.083 | 106.283 | 105.233 | ||
| 28640 | 2018.03.21 10:00 | buy stop | 10662 | 0.11 | 106.550 | 106.000 | 107.600 | ||
| 28641 | 2018.03.21 10:00 | sell stop | 10663 | 0.11 | 106.338 | 106.438 | 105.888 | ||
| 28642 | 2018.03.21 10:26 | sell | 10663 | 0.11 | 106.338 | 106.438 | 105.888 | ||
| 28643 | 2018.03.21 11:00 | expiration | 10660 | 0.11 | 106.604 | 106.154 | 109.004 | ||
| 28644 | 2018.03.21 11:00 | expiration | 10661 | 0.11 | 106.083 | 106.283 | 105.233 | ||
| 28645 | 2018.03.21 14:00 | expiration | 10662 | 0.11 | 106.550 | 106.000 | 107.600 | ||
| 28646 | 2018.03.21 14:44 | close | 10663 | 0.11 | 106.175 | 106.438 | 105.888 | 16.89 | 17968.85 |
| 28647 | 2018.03.21 15:00 | buy stop | 10664 | 0.11 | 106.550 | 105.800 | 107.500 | ||
| 28648 | 2018.03.21 15:00 | sell stop | 10665 | 0.11 | 106.083 | 107.633 | 105.783 | ||
| 28649 | 2018.03.21 21:00 | sell | 10665 | 0.11 | 106.083 | 107.633 | 105.783 | ||
| 28650 | 2018.03.21 21:32 | buy | 10664 | 0.11 | 106.550 | 105.800 | 107.500 | ||
| 28651 | 2018.03.21 22:06 | modify | 10665 | 0.11 | 106.083 | 106.657 | 105.783 | ||
| 28652 | 2018.03.21 22:53 | close | 10665 | 0.11 | 105.929 | 106.657 | 105.783 | 15.99 | 17984.84 |
| 28653 | 2018.03.22 03:00 | buy stop | 10666 | 0.11 | 106.639 | 106.189 | 109.039 | ||
| 28654 | 2018.03.22 03:23 | s/l | 10658 | 0.11 | 105.854 | 105.854 | 107.554 | -77.94 | 17906.90 |
| 28655 | 2018.03.22 03:24 | s/l | 10664 | 0.11 | 105.800 | 105.800 | 107.500 | -77.98 | 17828.92 |
| 28656 | 2018.03.22 10:00 | buy stop | 10667 | 0.11 | 106.639 | 106.089 | 107.689 | ||
| 28657 | 2018.03.22 10:00 | sell stop | 10668 | 0.11 | 105.578 | 105.678 | 105.128 | ||
| 28658 | 2018.03.22 11:00 | expiration | 10666 | 0.11 | 106.639 | 106.189 | 109.039 | ||
| 28659 | 2018.03.22 12:30 | sell | 10668 | 0.11 | 105.578 | 105.678 | 105.128 | ||
| 28660 | 2018.03.22 12:45 | s/l | 10668 | 0.11 | 105.678 | 105.678 | 105.128 | -10.41 | 17818.51 |
| 28661 | 2018.03.22 14:00 | expiration | 10667 | 0.11 | 106.639 | 106.089 | 107.689 | ||
| 28662 | 2018.03.22 15:00 | buy stop | 10669 | 0.11 | 106.639 | 105.889 | 107.589 | ||
| 28663 | 2018.03.22 15:00 | sell stop | 10670 | 0.11 | 105.536 | 107.086 | 105.236 | ||
| 28664 | 2018.03.22 15:23 | sell | 10670 | 0.11 | 105.536 | 107.086 | 105.236 | ||
| 28665 | 2018.03.22 15:24 | modify | 10670 | 0.11 | 105.536 | 105.907 | 105.236 | ||
| 28666 | 2018.03.22 15:37 | close | 10670 | 0.11 | 105.384 | 105.907 | 105.236 | 15.87 | 17834.38 |
| 28667 | 2018.03.23 01:00 | expiration | 10669 | 0.11 | 106.639 | 105.889 | 107.589 | ||
| 28668 | 2018.03.23 03:00 | sell stop | 10671 | 0.11 | 104.639 | 104.839 | 103.789 | ||
| 28669 | 2018.03.23 03:00 | buy stop | 10672 | 0.11 | 105.963 | 105.513 | 108.363 | ||
| 28670 | 2018.03.23 10:00 | buy stop | 10673 | 0.11 | 105.815 | 105.265 | 106.865 | ||
| 28671 | 2018.03.23 10:00 | sell stop | 10674 | 0.11 | 104.639 | 104.739 | 104.189 | ||
| 28672 | 2018.03.23 11:00 | expiration | 10671 | 0.11 | 104.639 | 104.839 | 103.789 | ||
| 28673 | 2018.03.23 11:00 | expiration | 10672 | 0.11 | 105.963 | 105.513 | 108.363 | ||
| 28674 | 2018.03.23 11:15 | delete | 10674 | 0.11 | 104.639 | 104.739 | 104.189 | ||
| 28675 | 2018.03.23 11:15 | delete | 10673 | 0.11 | 105.815 | 105.265 | 106.865 | ||
| 28676 | 2018.03.26 03:00 | buy stop | 10675 | 0.11 | 105.286 | 104.836 | 107.686 | ||
| 28677 | 2018.03.26 03:00 | sell stop | 10676 | 0.11 | 104.630 | 104.830 | 103.780 | ||
| 28678 | 2018.03.26 10:00 | sell stop | 10677 | 0.11 | 104.630 | 104.730 | 104.180 | ||
| 28679 | 2018.03.26 11:00 | expiration | 10675 | 0.11 | 105.286 | 104.836 | 107.686 | ||
| 28680 | 2018.03.26 11:00 | expiration | 10676 | 0.11 | 104.630 | 104.830 | 103.780 | ||
| 28681 | 2018.03.26 14:00 | expiration | 10677 | 0.11 | 104.630 | 104.730 | 104.180 | ||
| 28682 | 2018.03.26 15:00 | sell stop | 10678 | 0.11 | 104.630 | 106.180 | 104.330 | ||
| 28683 | 2018.03.27 01:00 | expiration | 10678 | 0.11 | 104.630 | 106.180 | 104.330 | ||
| 28684 | 2018.03.27 03:00 | sell stop | 10679 | 0.11 | 104.853 | 105.053 | 104.003 | ||
| 28685 | 2018.03.27 10:00 | buy stop | 10680 | 0.11 | 105.751 | 105.201 | 106.801 | ||
| 28686 | 2018.03.27 10:00 | sell stop | 10681 | 0.11 | 104.968 | 105.068 | 104.518 | ||
| 28687 | 2018.03.27 11:00 | expiration | 10679 | 0.11 | 104.853 | 105.053 | 104.003 | ||
| 28688 | 2018.03.27 14:00 | expiration | 10680 | 0.11 | 105.751 | 105.201 | 106.801 | ||
| 28689 | 2018.03.27 14:00 | expiration | 10681 | 0.11 | 104.968 | 105.068 | 104.518 | ||
| 28690 | 2018.03.27 15:00 | sell stop | 10682 | 0.11 | 105.097 | 106.647 | 104.797 | ||
| 28691 | 2018.03.28 01:00 | expiration | 10682 | 0.11 | 105.097 | 106.647 | 104.797 | ||
| 28692 | 2018.03.28 03:00 | buy stop | 10683 | 0.11 | 105.903 | 105.453 | 108.303 | ||
| 28693 | 2018.03.28 03:00 | sell stop | 10684 | 0.11 | 105.324 | 105.524 | 104.474 | ||
| 28694 | 2018.03.28 10:00 | buy stop | 10685 | 0.11 | 105.786 | 105.236 | 106.836 | ||
| 28695 | 2018.03.28 10:00 | sell stop | 10686 | 0.11 | 105.324 | 105.424 | 104.874 | ||
| 28696 | 2018.03.28 11:00 | expiration | 10683 | 0.11 | 105.903 | 105.453 | 108.303 | ||
| 28697 | 2018.03.28 11:00 | expiration | 10684 | 0.11 | 105.324 | 105.524 | 104.474 | ||
| 28698 | 2018.03.28 13:15 | buy | 10685 | 0.11 | 105.786 | 105.236 | 106.836 | ||
| 28699 | 2018.03.28 14:00 | expiration | 10686 | 0.11 | 105.324 | 105.424 | 104.874 | ||
| 28700 | 2018.03.28 14:03 | modify | 10685 | 0.11 | 105.786 | 105.549 | 106.836 | ||
| 28701 | 2018.03.28 15:00 | modify | 10685 | 0.11 | 105.786 | 105.649 | 106.836 | ||
| 28702 | 2018.03.28 15:00 | sell stop | 10687 | 0.11 | 105.324 | 106.874 | 105.024 | ||
| 28703 | 2018.03.28 15:21 | close | 10685 | 0.11 | 106.241 | 105.649 | 106.836 | 47.11 | 17881.49 |
| 28704 | 2018.03.29 01:00 | expiration | 10687 | 0.11 | 105.324 | 106.874 | 105.024 | ||
| 28705 | 2018.03.29 03:00 | buy stop | 10688 | 0.11 | 107.009 | 106.559 | 109.409 | ||
| 28706 | 2018.03.29 03:00 | sell stop | 10689 | 0.11 | 105.429 | 105.629 | 104.579 | ||
| 28707 | 2018.03.29 10:00 | buy stop | 10690 | 0.11 | 107.009 | 106.459 | 108.059 | ||
| 28708 | 2018.03.29 10:00 | sell stop | 10691 | 0.11 | 106.296 | 106.396 | 105.846 | ||
| 28709 | 2018.03.29 11:00 | expiration | 10688 | 0.11 | 107.009 | 106.559 | 109.409 | ||
| 28710 | 2018.03.29 11:00 | expiration | 10689 | 0.11 | 105.429 | 105.629 | 104.579 | ||
| 28711 | 2018.03.29 14:00 | expiration | 10690 | 0.11 | 107.009 | 106.459 | 108.059 | ||
| 28712 | 2018.03.29 14:00 | expiration | 10691 | 0.11 | 106.296 | 106.396 | 105.846 | ||
| 28713 | 2018.03.29 15:00 | buy stop | 10692 | 0.11 | 107.009 | 106.259 | 107.959 | ||
| 28714 | 2018.03.29 15:00 | sell stop | 10693 | 0.11 | 106.392 | 107.942 | 106.092 | ||
| 28715 | 2018.03.29 16:49 | sell | 10693 | 0.11 | 106.392 | 107.942 | 106.092 | ||
| 28716 | 2018.03.29 16:50 | modify | 10693 | 0.11 | 106.392 | 106.673 | 106.092 | ||
| 28717 | 2018.03.29 17:08 | modify | 10693 | 0.11 | 106.392 | 106.662 | 106.092 | ||
| 28718 | 2018.03.29 19:00 | modify | 10693 | 0.11 | 106.392 | 106.620 | 106.092 | ||
| 28719 | 2018.03.30 01:00 | expiration | 10692 | 0.11 | 107.009 | 106.259 | 107.959 | ||
| 28720 | 2018.03.30 03:00 | buy stop | 10694 | 0.11 | 106.691 | 106.241 | 109.091 | ||
| 28721 | 2018.03.30 03:00 | sell stop | 10695 | 0.11 | 106.268 | 106.468 | 105.418 | ||
| 28722 | 2018.03.30 03:53 | modify | 10693 | 0.11 | 106.392 | 106.597 | 106.092 | ||
| 28723 | 2018.03.30 03:54 | sell | 10695 | 0.11 | 106.268 | 106.468 | 105.418 | ||
| 28724 | 2018.03.30 03:55 | close | 10693 | 0.11 | 106.257 | 106.597 | 106.092 | 13.98 | 17895.47 |
| 28725 | 2018.03.30 06:52 | s/l | 10695 | 0.11 | 106.468 | 106.468 | 105.418 | -20.66 | 17874.81 |
| 28726 | 2018.03.30 10:00 | buy stop | 10696 | 0.11 | 106.573 | 106.023 | 107.623 | ||
| 28727 | 2018.03.30 10:00 | sell stop | 10697 | 0.11 | 106.131 | 106.231 | 105.681 | ||
| 28728 | 2018.03.30 11:00 | expiration | 10694 | 0.11 | 106.691 | 106.241 | 109.091 | ||
| 28729 | 2018.03.30 11:15 | delete | 10697 | 0.11 | 106.131 | 106.231 | 105.681 | ||
| 28730 | 2018.03.30 11:15 | delete | 10696 | 0.11 | 106.573 | 106.023 | 107.623 | ||
| 28731 | 2018.04.02 03:00 | buy stop | 10698 | 0.11 | 106.405 | 105.955 | 108.805 | ||
| 28732 | 2018.04.02 03:00 | sell stop | 10699 | 0.11 | 106.122 | 106.322 | 105.272 | ||
| 28733 | 2018.04.02 06:48 | buy | 10698 | 0.11 | 106.405 | 105.955 | 108.805 | ||
| 28734 | 2018.04.02 10:00 | buy stop | 10700 | 0.11 | 106.405 | 105.855 | 107.455 | ||
| 28735 | 2018.04.02 10:00 | sell stop | 10701 | 0.11 | 106.167 | 106.267 | 105.717 | ||
| 28736 | 2018.04.02 11:00 | expiration | 10699 | 0.11 | 106.122 | 106.322 | 105.272 | ||
| 28737 | 2018.04.02 14:00 | expiration | 10700 | 0.11 | 106.405 | 105.855 | 107.455 | ||
| 28738 | 2018.04.02 14:00 | expiration | 10701 | 0.11 | 106.167 | 106.267 | 105.717 | ||
| 28739 | 2018.04.02 15:00 | buy stop | 10702 | 0.11 | 106.405 | 105.655 | 107.355 | ||
| 28740 | 2018.04.02 15:00 | sell stop | 10703 | 0.11 | 106.167 | 107.717 | 105.867 | ||
| 28741 | 2018.04.02 15:54 | buy | 10702 | 0.11 | 106.405 | 105.655 | 107.355 | ||
| 28742 | 2018.04.02 18:03 | sell | 10703 | 0.11 | 106.167 | 107.717 | 105.867 | ||
| 28743 | 2018.04.02 18:07 | modify | 10703 | 0.11 | 106.167 | 106.556 | 105.867 | ||
| 28744 | 2018.04.02 18:37 | close | 10703 | 0.11 | 106.016 | 106.556 | 105.867 | 15.67 | 17890.48 |
| 28745 | 2018.04.02 18:39 | s/l | 10698 | 0.11 | 105.955 | 105.955 | 108.805 | -46.72 | 17843.76 |
| 28746 | 2018.04.03 03:00 | buy stop | 10704 | 0.11 | 106.448 | 105.998 | 108.848 | ||
| 28747 | 2018.04.03 03:00 | sell stop | 10705 | 0.11 | 105.657 | 105.857 | 104.807 | ||
| 28748 | 2018.04.03 10:00 | buy stop | 10706 | 0.11 | 106.121 | 105.571 | 107.171 | ||
| 28749 | 2018.04.03 10:00 | sell stop | 10707 | 0.11 | 105.657 | 105.757 | 105.207 | ||
| 28750 | 2018.04.03 11:00 | expiration | 10704 | 0.11 | 106.448 | 105.998 | 108.848 | ||
| 28751 | 2018.04.03 11:00 | expiration | 10705 | 0.11 | 105.657 | 105.857 | 104.807 | ||
| 28752 | 2018.04.03 11:08 | buy | 10706 | 0.11 | 106.121 | 105.571 | 107.171 | ||
| 28753 | 2018.04.03 14:00 | expiration | 10707 | 0.11 | 105.657 | 105.757 | 105.207 | ||
| 28754 | 2018.04.03 15:00 | sell stop | 10708 | 0.11 | 105.657 | 107.207 | 105.357 | ||
| 28755 | 2018.04.03 15:01 | modify | 10706 | 0.11 | 106.121 | 106.004 | 107.171 | ||
| 28756 | 2018.04.03 16:00 | modify | 10706 | 0.11 | 106.121 | 106.067 | 107.171 | ||
| 28757 | 2018.04.03 16:22 | modify | 10702 | 0.11 | 106.405 | 106.067 | 107.355 | ||
| 28758 | 2018.04.03 16:31 | close | 10706 | 0.11 | 106.562 | 106.067 | 107.171 | 45.52 | 17889.28 |
| 28759 | 2018.04.03 16:31 | close | 10702 | 0.11 | 106.562 | 106.067 | 107.355 | 16.21 | 17905.49 |
| 28760 | 2018.04.04 01:00 | expiration | 10708 | 0.11 | 105.657 | 107.207 | 105.357 | ||
| 28761 | 2018.04.04 03:00 | buy stop | 10709 | 0.11 | 106.655 | 106.205 | 109.055 | ||
| 28762 | 2018.04.04 03:00 | sell stop | 10710 | 0.11 | 105.758 | 105.958 | 104.908 | ||
| 28763 | 2018.04.04 09:54 | buy | 10709 | 0.11 | 106.655 | 106.205 | 109.055 | ||
| 28764 | 2018.04.04 10:00 | buy stop | 10711 | 0.11 | 106.687 | 106.137 | 107.737 | ||
| 28765 | 2018.04.04 10:00 | sell stop | 10712 | 0.11 | 106.391 | 106.491 | 105.941 | ||
| 28766 | 2018.04.04 10:43 | sell | 10712 | 0.11 | 106.391 | 106.491 | 105.941 | ||
| 28767 | 2018.04.04 10:58 | s/l | 10709 | 0.11 | 106.205 | 106.205 | 109.055 | -46.61 | 17858.88 |
| 28768 | 2018.04.04 10:59 | close | 10712 | 0.11 | 106.235 | 106.491 | 105.941 | 16.15 | 17875.03 |
| 28769 | 2018.04.04 11:00 | expiration | 10710 | 0.11 | 105.758 | 105.958 | 104.908 | ||
| 28770 | 2018.04.04 14:00 | expiration | 10711 | 0.11 | 106.687 | 106.137 | 107.737 | ||
| 28771 | 2018.04.04 15:00 | buy stop | 10713 | 0.11 | 106.687 | 105.937 | 107.637 | ||
| 28772 | 2018.04.04 15:00 | sell stop | 10714 | 0.11 | 105.990 | 107.540 | 105.690 | ||
| 28773 | 2018.04.04 21:18 | buy | 10713 | 0.11 | 106.687 | 105.937 | 107.637 | ||
| 28774 | 2018.04.04 21:24 | modify | 10713 | 0.11 | 106.687 | 106.366 | 107.637 | ||
| 28775 | 2018.04.04 22:00 | modify | 10713 | 0.11 | 106.687 | 106.496 | 107.637 | ||
| 28776 | 2018.04.04 23:00 | modify | 10713 | 0.11 | 106.687 | 106.501 | 107.637 | ||
| 28777 | 2018.04.04 23:15 | close | 10713 | 0.11 | 106.837 | 106.501 | 107.637 | 15.44 | 17890.47 |
| 28778 | 2018.04.05 01:00 | expiration | 10714 | 0.11 | 105.990 | 107.540 | 105.690 | ||
| 28779 | 2018.04.05 03:00 | sell stop | 10715 | 0.11 | 105.990 | 106.190 | 105.140 | ||
| 28780 | 2018.04.05 10:00 | sell stop | 10716 | 0.11 | 106.509 | 106.609 | 106.059 | ||
| 28781 | 2018.04.05 11:00 | expiration | 10715 | 0.11 | 105.990 | 106.190 | 105.140 | ||
| 28782 | 2018.04.05 14:00 | expiration | 10716 | 0.11 | 106.509 | 106.609 | 106.059 | ||
| 28783 | 2018.04.05 15:00 | buy stop | 10717 | 0.11 | 107.152 | 106.402 | 108.102 | ||
| 28784 | 2018.04.05 15:00 | sell stop | 10718 | 0.11 | 106.576 | 108.126 | 106.276 | ||
| 28785 | 2018.04.05 15:26 | buy | 10717 | 0.11 | 107.152 | 106.402 | 108.102 | ||
| 28786 | 2018.04.05 17:10 | modify | 10717 | 0.11 | 107.152 | 106.869 | 108.102 | ||
| 28787 | 2018.04.05 17:40 | close | 10717 | 0.11 | 107.325 | 106.869 | 108.102 | 17.73 | 17908.20 |
| 28788 | 2018.04.06 01:00 | expiration | 10718 | 0.11 | 106.576 | 108.126 | 106.276 | ||
| 28789 | 2018.04.06 03:00 | buy stop | 10719 | 0.11 | 107.491 | 107.041 | 109.891 | ||
| 28790 | 2018.04.06 03:00 | sell stop | 10720 | 0.11 | 106.832 | 107.032 | 105.982 | ||
| 28791 | 2018.04.06 10:00 | buy stop | 10721 | 0.11 | 107.489 | 106.939 | 108.539 | ||
| 28792 | 2018.04.06 10:00 | sell stop | 10722 | 0.11 | 106.994 | 107.094 | 106.544 | ||
| 28793 | 2018.04.06 11:00 | expiration | 10719 | 0.11 | 107.491 | 107.041 | 109.891 | ||
| 28794 | 2018.04.06 11:00 | expiration | 10720 | 0.11 | 106.832 | 107.032 | 105.982 | ||
| 28795 | 2018.04.06 11:15 | delete | 10722 | 0.11 | 106.994 | 107.094 | 106.544 | ||
| 28796 | 2018.04.06 11:15 | delete | 10721 | 0.11 | 107.489 | 106.939 | 108.539 | ||
| 28797 | 2018.04.09 03:00 | buy stop | 10723 | 0.11 | 107.460 | 107.010 | 109.860 | ||
| 28798 | 2018.04.09 03:00 | sell stop | 10724 | 0.11 | 106.775 | 106.975 | 105.925 | ||
| 28799 | 2018.04.09 10:00 | buy stop | 10725 | 0.11 | 107.154 | 106.604 | 108.204 | ||
| 28800 | 2018.04.09 10:00 | sell stop | 10726 | 0.11 | 106.775 | 106.875 | 106.325 | ||
| 28801 | 2018.04.09 10:35 | buy | 10725 | 0.11 | 107.154 | 106.604 | 108.204 | ||
| 28802 | 2018.04.09 11:00 | expiration | 10723 | 0.11 | 107.460 | 107.010 | 109.860 | ||
| 28803 | 2018.04.09 11:00 | expiration | 10724 | 0.11 | 106.775 | 106.975 | 105.925 | ||
| 28804 | 2018.04.09 14:00 | expiration | 10726 | 0.11 | 106.775 | 106.875 | 106.325 | ||
| 28805 | 2018.04.09 15:00 | buy stop | 10727 | 0.11 | 107.203 | 106.453 | 108.153 | ||
| 28806 | 2018.04.09 15:00 | sell stop | 10728 | 0.11 | 106.775 | 108.325 | 106.475 | ||
| 28807 | 2018.04.09 21:43 | sell | 10728 | 0.11 | 106.775 | 108.325 | 106.475 | ||
| 28808 | 2018.04.09 22:19 | modify | 10728 | 0.11 | 106.775 | 107.053 | 106.475 | ||
| 28809 | 2018.04.09 22:59 | close | 10728 | 0.11 | 106.641 | 107.053 | 106.475 | 13.82 | 17922.02 |
| 28810 | 2018.04.10 01:00 | expiration | 10727 | 0.11 | 107.203 | 106.453 | 108.153 | ||
| 28811 | 2018.04.10 03:00 | buy stop | 10729 | 0.11 | 107.203 | 106.753 | 109.603 | ||
| 28812 | 2018.04.10 03:00 | sell stop | 10730 | 0.11 | 106.616 | 106.816 | 105.766 | ||
| 28813 | 2018.04.10 05:20 | buy | 10729 | 0.11 | 107.203 | 106.753 | 109.603 | ||
| 28814 | 2018.04.10 10:00 | buy stop | 10731 | 0.11 | 107.242 | 106.692 | 108.292 | ||
| 28815 | 2018.04.10 10:00 | sell stop | 10732 | 0.11 | 106.616 | 106.716 | 106.166 | ||
| 28816 | 2018.04.10 11:00 | expiration | 10730 | 0.11 | 106.616 | 106.816 | 105.766 | ||
| 28817 | 2018.04.10 14:00 | expiration | 10731 | 0.11 | 107.242 | 106.692 | 108.292 | ||
| 28818 | 2018.04.10 14:00 | expiration | 10732 | 0.11 | 106.616 | 106.716 | 106.166 | ||
| 28819 | 2018.04.10 15:00 | buy stop | 10733 | 0.11 | 107.242 | 106.492 | 108.192 | ||
| 28820 | 2018.04.10 15:00 | sell stop | 10734 | 0.11 | 106.616 | 108.166 | 106.316 | ||
| 28821 | 2018.04.10 18:20 | buy | 10733 | 0.11 | 107.242 | 106.492 | 108.192 | ||
| 28822 | 2018.04.10 18:22 | modify | 10733 | 0.11 | 107.242 | 106.773 | 108.192 | ||
| 28823 | 2018.04.10 18:23 | modify | 10725 | 0.11 | 107.154 | 106.773 | 108.204 | ||
| 28824 | 2018.04.10 18:24 | modify | 10729 | 0.11 | 107.203 | 106.773 | 109.603 | ||
| 28825 | 2018.04.10 18:41 | close | 10729 | 0.11 | 107.389 | 106.773 | 109.603 | 19.05 | 17941.07 |
| 28826 | 2018.04.10 18:43 | close | 10733 | 0.11 | 107.396 | 106.773 | 108.192 | 15.77 | 17956.84 |
| 28827 | 2018.04.10 20:58 | modify | 10725 | 0.11 | 107.154 | 106.854 | 108.204 | ||
| 28828 | 2018.04.10 21:00 | modify | 10725 | 0.11 | 107.154 | 106.900 | 108.204 | ||
| 28829 | 2018.04.11 01:00 | expiration | 10734 | 0.11 | 106.616 | 108.166 | 106.316 | ||
| 28830 | 2018.04.11 03:00 | buy stop | 10735 | 0.11 | 107.397 | 106.947 | 109.797 | ||
| 28831 | 2018.04.11 03:00 | sell stop | 10736 | 0.11 | 106.805 | 107.005 | 105.955 | ||
| 28832 | 2018.04.11 10:00 | buy stop | 10737 | 0.11 | 107.374 | 106.824 | 108.424 | ||
| 28833 | 2018.04.11 10:00 | sell stop | 10738 | 0.11 | 106.970 | 107.070 | 106.520 | ||
| 28834 | 2018.04.11 11:00 | expiration | 10735 | 0.11 | 107.397 | 106.947 | 109.797 | ||
| 28835 | 2018.04.11 11:00 | expiration | 10736 | 0.11 | 106.805 | 107.005 | 105.955 | ||
| 28836 | 2018.04.11 11:15 | sell | 10738 | 0.11 | 106.970 | 107.070 | 106.520 | ||
| 28837 | 2018.04.11 11:23 | s/l | 10725 | 0.11 | 106.900 | 106.900 | 108.204 | -26.14 | 17930.70 |
| 28838 | 2018.04.11 14:00 | expiration | 10737 | 0.11 | 107.374 | 106.824 | 108.424 | ||
| 28839 | 2018.04.11 14:04 | close | 10738 | 0.11 | 106.815 | 107.070 | 106.520 | 15.96 | 17946.66 |
| 28840 | 2018.04.11 15:00 | buy stop | 10739 | 0.11 | 107.374 | 106.624 | 108.324 | ||
| 28841 | 2018.04.11 15:00 | sell stop | 10740 | 0.11 | 106.748 | 108.298 | 106.448 | ||
| 28842 | 2018.04.11 15:30 | sell | 10740 | 0.11 | 106.748 | 108.298 | 106.448 | ||
| 28843 | 2018.04.11 15:35 | modify | 10740 | 0.11 | 106.748 | 107.008 | 106.448 | ||
| 28844 | 2018.04.11 21:06 | s/l | 10740 | 0.11 | 107.008 | 107.008 | 106.448 | -26.73 | 17919.93 |
| 28845 | 2018.04.12 01:00 | expiration | 10739 | 0.11 | 107.374 | 106.624 | 108.324 | ||
| 28846 | 2018.04.12 03:00 | buy stop | 10741 | 0.11 | 107.109 | 106.659 | 109.509 | ||
| 28847 | 2018.04.12 03:00 | sell stop | 10742 | 0.11 | 106.650 | 106.850 | 105.800 | ||
| 28848 | 2018.04.12 10:00 | buy stop | 10743 | 0.11 | 107.063 | 106.513 | 108.113 | ||
| 28849 | 2018.04.12 10:00 | sell stop | 10744 | 0.11 | 106.700 | 106.800 | 106.250 | ||
| 28850 | 2018.04.12 11:00 | expiration | 10741 | 0.11 | 107.109 | 106.659 | 109.509 | ||
| 28851 | 2018.04.12 11:00 | expiration | 10742 | 0.11 | 106.650 | 106.850 | 105.800 | ||
| 28852 | 2018.04.12 13:23 | buy | 10743 | 0.11 | 107.063 | 106.513 | 108.113 | ||
| 28853 | 2018.04.12 14:00 | expiration | 10744 | 0.11 | 106.700 | 106.800 | 106.250 | ||
| 28854 | 2018.04.12 15:00 | sell stop | 10745 | 0.11 | 106.700 | 108.250 | 106.400 | ||
| 28855 | 2018.04.12 15:33 | modify | 10743 | 0.11 | 107.063 | 106.865 | 108.113 | ||
| 28856 | 2018.04.12 16:00 | modify | 10743 | 0.11 | 107.063 | 106.907 | 108.113 | ||
| 28857 | 2018.04.12 17:00 | modify | 10743 | 0.11 | 107.063 | 107.104 | 108.113 | ||
| 28858 | 2018.04.12 20:16 | s/l | 10743 | 0.11 | 107.104 | 107.104 | 108.113 | 4.21 | 17924.14 |
| 28859 | 2018.04.13 01:00 | expiration | 10745 | 0.11 | 106.700 | 108.250 | 106.400 | ||
| 28860 | 2018.04.13 03:00 | buy stop | 10746 | 0.11 | 107.429 | 106.979 | 109.829 | ||
| 28861 | 2018.04.13 03:00 | sell stop | 10747 | 0.11 | 106.820 | 107.020 | 105.970 | ||
| 28862 | 2018.04.13 04:13 | buy | 10746 | 0.11 | 107.429 | 106.979 | 109.829 | ||
| 28863 | 2018.04.13 09:02 | modify | 10746 | 0.11 | 107.429 | 107.338 | 109.829 | ||
| 28864 | 2018.04.13 09:47 | close | 10746 | 0.11 | 107.637 | 107.338 | 109.829 | 21.26 | 17945.40 |
| 28865 | 2018.04.13 10:00 | buy stop | 10748 | 0.11 | 107.658 | 107.108 | 108.708 | ||
| 28866 | 2018.04.13 10:00 | sell stop | 10749 | 0.11 | 107.080 | 107.180 | 106.630 | ||
| 28867 | 2018.04.13 10:19 | buy | 10748 | 0.11 | 107.658 | 107.108 | 108.708 | ||
| 28868 | 2018.04.13 11:00 | expiration | 10747 | 0.11 | 106.820 | 107.020 | 105.970 | ||
| 28869 | 2018.04.13 11:15 | delete | 10749 | 0.11 | 107.080 | 107.180 | 106.630 | ||
| 28870 | 2018.04.13 11:45 | close | 10748 | 0.11 | 107.600 | 107.108 | 108.708 | -5.93 | 17939.47 |
| 28871 | 2018.04.16 03:00 | buy stop | 10750 | 0.11 | 107.778 | 107.328 | 110.178 | ||
| 28872 | 2018.04.16 03:00 | sell stop | 10751 | 0.11 | 107.253 | 107.453 | 106.403 | ||
| 28873 | 2018.04.16 05:47 | sell | 10751 | 0.11 | 107.253 | 107.453 | 106.403 | ||
| 28874 | 2018.04.16 10:00 | buy stop | 10752 | 0.11 | 107.608 | 107.058 | 108.658 | ||
| 28875 | 2018.04.16 10:00 | sell stop | 10753 | 0.11 | 107.129 | 107.229 | 106.679 | ||
| 28876 | 2018.04.16 11:00 | expiration | 10750 | 0.11 | 107.778 | 107.328 | 110.178 | ||
| 28877 | 2018.04.16 14:00 | expiration | 10752 | 0.11 | 107.608 | 107.058 | 108.658 | ||
| 28878 | 2018.04.16 14:00 | expiration | 10753 | 0.11 | 107.129 | 107.229 | 106.679 | ||
| 28879 | 2018.04.16 15:00 | buy stop | 10754 | 0.11 | 107.608 | 106.858 | 108.558 | ||
| 28880 | 2018.04.16 15:00 | sell stop | 10755 | 0.11 | 107.129 | 108.679 | 106.829 | ||
| 28881 | 2018.04.16 19:54 | sell | 10755 | 0.11 | 107.129 | 108.679 | 106.829 | ||
| 28882 | 2018.04.16 20:43 | modify | 10751 | 0.11 | 107.253 | 107.359 | 106.403 | ||
| 28883 | 2018.04.16 20:58 | modify | 10755 | 0.11 | 107.129 | 107.359 | 106.829 | ||
| 28884 | 2018.04.16 21:00 | modify | 10751 | 0.11 | 107.253 | 107.303 | 106.403 | ||
| 28885 | 2018.04.16 21:00 | modify | 10755 | 0.11 | 107.129 | 107.303 | 106.829 | ||
| 28886 | 2018.04.16 22:00 | modify | 10751 | 0.11 | 107.253 | 107.292 | 106.403 | ||
| 28887 | 2018.04.16 23:28 | modify | 10751 | 0.11 | 107.253 | 107.263 | 106.403 | ||
| 28888 | 2018.04.17 00:00 | modify | 10751 | 0.11 | 107.253 | 107.229 | 106.403 | ||
| 28889 | 2018.04.17 01:00 | expiration | 10754 | 0.11 | 107.608 | 106.858 | 108.558 | ||
| 28890 | 2018.04.17 02:43 | modify | 10751 | 0.11 | 107.253 | 107.218 | 106.403 | ||
| 28891 | 2018.04.17 02:56 | modify | 10755 | 0.11 | 107.129 | 107.218 | 106.829 | ||
| 28892 | 2018.04.17 03:00 | modify | 10751 | 0.11 | 107.253 | 107.201 | 106.403 | ||
| 28893 | 2018.04.17 03:00 | modify | 10755 | 0.11 | 107.129 | 107.201 | 106.829 | ||
| 28894 | 2018.04.17 03:00 | buy stop | 10756 | 0.11 | 107.390 | 106.940 | 109.790 | ||
| 28895 | 2018.04.17 04:05 | close | 10755 | 0.11 | 107.004 | 107.201 | 106.829 | 12.85 | 17952.32 |
| 28896 | 2018.04.17 08:00 | modify | 10751 | 0.11 | 107.253 | 107.186 | 106.403 | ||
| 28897 | 2018.04.17 09:00 | modify | 10751 | 0.11 | 107.253 | 107.142 | 106.403 | ||
| 28898 | 2018.04.17 10:00 | modify | 10751 | 0.11 | 107.253 | 107.088 | 106.403 | ||
| 28899 | 2018.04.17 10:00 | buy stop | 10757 | 0.11 | 107.280 | 106.730 | 108.330 | ||
| 28900 | 2018.04.17 11:00 | expiration | 10756 | 0.11 | 107.390 | 106.940 | 109.790 | ||
| 28901 | 2018.04.17 13:32 | s/l | 10751 | 0.11 | 107.088 | 107.088 | 106.403 | 16.95 | 17969.27 |
| 28902 | 2018.04.17 14:00 | expiration | 10757 | 0.11 | 107.280 | 106.730 | 108.330 | ||
| 28903 | 2018.04.17 15:00 | buy stop | 10758 | 0.11 | 107.161 | 106.411 | 108.111 | ||
| 28904 | 2018.04.17 15:00 | sell stop | 10759 | 0.11 | 106.883 | 108.433 | 106.583 | ||
| 28905 | 2018.04.17 15:39 | buy | 10758 | 0.11 | 107.161 | 106.411 | 108.111 | ||
| 28906 | 2018.04.17 17:25 | modify | 10758 | 0.11 | 107.161 | 106.993 | 108.111 | ||
| 28907 | 2018.04.17 19:52 | s/l | 10758 | 0.11 | 106.993 | 106.993 | 108.111 | -17.27 | 17952.00 |
| 28908 | 2018.04.18 01:00 | expiration | 10759 | 0.11 | 106.883 | 108.433 | 106.583 | ||
| 28909 | 2018.04.18 03:00 | buy stop | 10760 | 0.11 | 107.211 | 106.761 | 109.611 | ||
| 28910 | 2018.04.18 03:00 | sell stop | 10761 | 0.11 | 106.883 | 107.083 | 106.033 | ||
| 28911 | 2018.04.18 03:49 | buy | 10760 | 0.11 | 107.211 | 106.761 | 109.611 | ||
| 28912 | 2018.04.18 06:51 | modify | 10760 | 0.11 | 107.211 | 107.024 | 109.611 | ||
| 28913 | 2018.04.18 07:32 | modify | 10760 | 0.11 | 107.211 | 107.141 | 109.611 | ||
| 28914 | 2018.04.18 08:00 | modify | 10760 | 0.11 | 107.211 | 107.206 | 109.611 | ||
| 28915 | 2018.04.18 09:00 | modify | 10760 | 0.11 | 107.211 | 107.208 | 109.611 | ||
| 28916 | 2018.04.18 10:00 | sell stop | 10762 | 0.11 | 106.896 | 106.996 | 106.446 | ||
| 28917 | 2018.04.18 10:00 | buy stop | 10763 | 0.11 | 107.383 | 106.833 | 108.433 | ||
| 28918 | 2018.04.18 10:08 | buy | 10763 | 0.11 | 107.383 | 106.833 | 108.433 | ||
| 28919 | 2018.04.18 11:00 | expiration | 10761 | 0.11 | 106.883 | 107.083 | 106.033 | ||
| 28920 | 2018.04.18 11:17 | modify | 10760 | 0.11 | 107.211 | 107.209 | 109.611 | ||
| 28921 | 2018.04.18 13:52 | s/l | 10760 | 0.11 | 107.209 | 107.209 | 109.611 | -0.20 | 17951.80 |
| 28922 | 2018.04.18 14:00 | expiration | 10762 | 0.11 | 106.896 | 106.996 | 106.446 | ||
| 28923 | 2018.04.18 15:00 | buy stop | 10764 | 0.11 | 107.383 | 106.633 | 108.333 | ||
| 28924 | 2018.04.18 15:00 | sell stop | 10765 | 0.11 | 106.945 | 108.495 | 106.645 | ||
| 28925 | 2018.04.19 01:00 | expiration | 10764 | 0.11 | 107.383 | 106.633 | 108.333 | ||
| 28926 | 2018.04.19 01:00 | expiration | 10765 | 0.11 | 106.945 | 108.495 | 106.645 | ||
| 28927 | 2018.04.19 03:00 | sell stop | 10766 | 0.11 | 107.097 | 107.297 | 106.247 | ||
| 28928 | 2018.04.19 10:00 | buy stop | 10767 | 0.11 | 107.515 | 106.965 | 108.565 | ||
| 28929 | 2018.04.19 10:00 | sell stop | 10768 | 0.11 | 107.151 | 107.251 | 106.701 | ||
| 28930 | 2018.04.19 11:00 | expiration | 10766 | 0.11 | 107.097 | 107.297 | 106.247 | ||
| 28931 | 2018.04.19 14:00 | expiration | 10767 | 0.11 | 107.515 | 106.965 | 108.565 | ||
| 28932 | 2018.04.19 14:00 | expiration | 10768 | 0.11 | 107.151 | 107.251 | 106.701 | ||
| 28933 | 2018.04.19 15:00 | buy stop | 10769 | 0.11 | 107.515 | 106.765 | 108.465 | ||
| 28934 | 2018.04.19 15:00 | sell stop | 10770 | 0.11 | 107.180 | 108.730 | 106.880 | ||
| 28935 | 2018.04.19 22:36 | buy | 10769 | 0.11 | 107.515 | 106.765 | 108.465 | ||
| 28936 | 2018.04.20 01:00 | expiration | 10770 | 0.11 | 107.180 | 108.730 | 106.880 | ||
| 28937 | 2018.04.20 03:00 | sell stop | 10771 | 0.11 | 107.239 | 107.439 | 106.389 | ||
| 28938 | 2018.04.20 03:50 | modify | 10763 | 0.11 | 107.383 | 107.325 | 108.433 | ||
| 28939 | 2018.04.20 04:25 | modify | 10763 | 0.11 | 107.383 | 107.356 | 108.433 | ||
| 28940 | 2018.04.20 04:25 | modify | 10769 | 0.11 | 107.515 | 107.356 | 108.465 | ||
| 28941 | 2018.04.20 04:37 | close | 10769 | 0.11 | 107.682 | 107.356 | 108.465 | 17.06 | 17968.86 |
| 28942 | 2018.04.20 08:00 | modify | 10763 | 0.11 | 107.383 | 107.502 | 108.433 | ||
| 28943 | 2018.04.20 09:00 | modify | 10763 | 0.11 | 107.383 | 107.519 | 108.433 | ||
| 28944 | 2018.04.20 09:24 | s/l | 10763 | 0.11 | 107.519 | 107.519 | 108.433 | 13.91 | 17982.77 |
| 28945 | 2018.04.20 10:00 | buy stop | 10772 | 0.11 | 107.732 | 107.182 | 108.782 | ||
| 28946 | 2018.04.20 10:00 | sell stop | 10773 | 0.11 | 107.239 | 107.339 | 106.789 | ||
| 28947 | 2018.04.20 11:00 | expiration | 10771 | 0.11 | 107.239 | 107.439 | 106.389 | ||
| 28948 | 2018.04.20 11:15 | delete | 10773 | 0.11 | 107.239 | 107.339 | 106.789 | ||
| 28949 | 2018.04.20 11:15 | delete | 10772 | 0.11 | 107.732 | 107.182 | 108.782 | ||
| 28950 | 2018.04.23 03:00 | sell stop | 10774 | 0.11 | 107.479 | 107.679 | 106.629 | ||
| 28951 | 2018.04.23 10:00 | buy stop | 10775 | 0.11 | 107.887 | 107.337 | 108.937 | ||
| 28952 | 2018.04.23 10:00 | sell stop | 10776 | 0.11 | 107.506 | 107.606 | 107.056 | ||
| 28953 | 2018.04.23 10:01 | buy | 10775 | 0.11 | 107.887 | 107.337 | 108.937 | ||
| 28954 | 2018.04.23 11:00 | expiration | 10774 | 0.11 | 107.479 | 107.679 | 106.629 | ||
| 28955 | 2018.04.23 12:22 | modify | 10775 | 0.11 | 107.887 | 107.771 | 108.937 | ||
| 28956 | 2018.04.23 13:00 | modify | 10775 | 0.11 | 107.887 | 107.903 | 108.937 | ||
| 28957 | 2018.04.23 14:00 | modify | 10775 | 0.11 | 107.887 | 107.933 | 108.937 | ||
| 28958 | 2018.04.23 14:00 | expiration | 10776 | 0.11 | 107.506 | 107.606 | 107.056 | ||
| 28959 | 2018.04.23 15:00 | modify | 10775 | 0.11 | 107.887 | 107.960 | 108.937 | ||
| 28960 | 2018.04.23 15:00 | buy stop | 10777 | 0.11 | 108.279 | 107.529 | 109.229 | ||
| 28961 | 2018.04.23 15:00 | sell stop | 10778 | 0.11 | 107.555 | 109.105 | 107.255 | ||
| 28962 | 2018.04.23 16:00 | modify | 10775 | 0.11 | 107.887 | 108.023 | 108.937 | ||
| 28963 | 2018.04.23 16:30 | buy | 10777 | 0.11 | 108.279 | 107.529 | 109.229 | ||
| 28964 | 2018.04.23 16:48 | close | 10775 | 0.11 | 108.317 | 108.023 | 108.937 | 43.67 | 18026.44 |
| 28965 | 2018.04.23 16:48 | modify | 10777 | 0.11 | 108.279 | 108.023 | 109.229 | ||
| 28966 | 2018.04.23 17:00 | modify | 10777 | 0.11 | 108.279 | 108.083 | 109.229 | ||
| 28967 | 2018.04.23 17:06 | close | 10777 | 0.11 | 108.440 | 108.083 | 109.229 | 16.33 | 18042.77 |
| 28968 | 2018.04.24 01:00 | expiration | 10778 | 0.11 | 107.555 | 109.105 | 107.255 | ||
| 28969 | 2018.04.24 03:00 | sell stop | 10779 | 0.11 | 107.766 | 107.966 | 106.916 | ||
| 28970 | 2018.04.24 10:00 | sell stop | 10780 | 0.11 | 108.552 | 108.652 | 108.102 | ||
| 28971 | 2018.04.24 11:00 | expiration | 10779 | 0.11 | 107.766 | 107.966 | 106.916 | ||
| 28972 | 2018.04.24 14:00 | expiration | 10780 | 0.11 | 108.552 | 108.652 | 108.102 | ||
| 28973 | 2018.04.24 15:00 | buy stop | 10781 | 0.11 | 108.917 | 108.167 | 109.867 | ||
| 28974 | 2018.04.24 15:00 | sell stop | 10782 | 0.11 | 108.552 | 110.102 | 108.252 | ||
| 28975 | 2018.04.24 15:31 | buy | 10781 | 0.11 | 108.917 | 108.167 | 109.867 | ||
| 28976 | 2018.04.24 15:44 | modify | 10781 | 0.11 | 108.917 | 108.725 | 109.867 | ||
| 28977 | 2018.04.24 16:00 | modify | 10781 | 0.11 | 108.917 | 108.777 | 109.867 | ||
| 28978 | 2018.04.24 16:25 | close | 10781 | 0.11 | 109.114 | 108.777 | 109.867 | 19.86 | 18062.63 |
| 28979 | 2018.04.24 21:09 | sell | 10782 | 0.11 | 108.552 | 110.102 | 108.252 | ||
| 28980 | 2018.04.25 03:00 | buy stop | 10783 | 0.11 | 109.199 | 108.749 | 111.599 | ||
| 28981 | 2018.04.25 03:00 | sell stop | 10784 | 0.11 | 108.542 | 108.742 | 107.692 | ||
| 28982 | 2018.04.25 10:00 | sell stop | 10785 | 0.11 | 108.542 | 108.642 | 108.092 | ||
| 28983 | 2018.04.25 10:58 | buy | 10783 | 0.11 | 109.199 | 108.749 | 111.599 | ||
| 28984 | 2018.04.25 11:00 | expiration | 10784 | 0.11 | 108.542 | 108.742 | 107.692 | ||
| 28985 | 2018.04.25 14:00 | expiration | 10785 | 0.11 | 108.542 | 108.642 | 108.092 | ||
| 28986 | 2018.04.25 15:00 | buy stop | 10786 | 0.11 | 109.267 | 108.517 | 110.217 | ||
| 28987 | 2018.04.25 15:00 | sell stop | 10787 | 0.11 | 108.542 | 110.092 | 108.242 | ||
| 28988 | 2018.04.25 15:20 | buy | 10786 | 0.11 | 109.267 | 108.517 | 110.217 | ||
| 28989 | 2018.04.25 17:32 | modify | 10786 | 0.11 | 109.267 | 108.930 | 110.217 | ||
| 28990 | 2018.04.25 17:32 | modify | 10783 | 0.11 | 109.199 | 108.930 | 111.599 | ||
| 28991 | 2018.04.25 18:00 | modify | 10786 | 0.11 | 109.267 | 108.967 | 110.217 | ||
| 28992 | 2018.04.25 18:12 | modify | 10783 | 0.11 | 109.199 | 108.967 | 111.599 | ||
| 28993 | 2018.04.25 18:36 | close | 10783 | 0.11 | 109.379 | 108.967 | 111.599 | 18.10 | 18080.73 |
| 28994 | 2018.04.25 19:00 | modify | 10786 | 0.11 | 109.267 | 108.970 | 110.217 | ||
| 28995 | 2018.04.25 20:36 | modify | 10786 | 0.11 | 109.267 | 109.021 | 110.217 | ||
| 28996 | 2018.04.25 21:00 | modify | 10786 | 0.11 | 109.267 | 109.102 | 110.217 | ||
| 28997 | 2018.04.25 22:00 | modify | 10786 | 0.11 | 109.267 | 109.146 | 110.217 | ||
| 28998 | 2018.04.25 23:00 | modify | 10786 | 0.11 | 109.267 | 109.186 | 110.217 | ||
| 28999 | 2018.04.25 23:37 | close | 10786 | 0.11 | 109.437 | 109.186 | 110.217 | 17.09 | 18097.82 |
| 29000 | 2018.04.26 01:00 | expiration | 10787 | 0.11 | 108.542 | 110.092 | 108.242 | ||
| 29001 | 2018.04.26 03:00 | buy stop | 10788 | 0.11 | 109.469 | 109.019 | 111.869 | ||
| 29002 | 2018.04.26 03:00 | sell stop | 10789 | 0.11 | 108.981 | 109.181 | 108.131 | ||
| 29003 | 2018.04.26 04:11 | buy | 10788 | 0.11 | 109.469 | 109.019 | 111.869 | ||
| 29004 | 2018.04.26 10:00 | buy stop | 10790 | 0.11 | 109.469 | 108.919 | 110.519 | ||
| 29005 | 2018.04.26 10:00 | sell stop | 10791 | 0.11 | 109.234 | 109.334 | 108.784 | ||
| 29006 | 2018.04.26 11:00 | expiration | 10789 | 0.11 | 108.981 | 109.181 | 108.131 | ||
| 29007 | 2018.04.26 13:45 | sell | 10791 | 0.11 | 109.234 | 109.334 | 108.784 | ||
| 29008 | 2018.04.26 14:00 | expiration | 10790 | 0.11 | 109.469 | 108.919 | 110.519 | ||
| 29009 | 2018.04.26 15:00 | buy stop | 10792 | 0.11 | 109.469 | 108.719 | 110.419 | ||
| 29010 | 2018.04.26 17:39 | s/l | 10791 | 0.11 | 109.334 | 109.334 | 108.784 | -10.06 | 18087.76 |
| 29011 | 2018.04.27 01:00 | expiration | 10792 | 0.11 | 109.469 | 108.719 | 110.419 | ||
| 29012 | 2018.04.27 03:00 | buy stop | 10793 | 0.11 | 109.419 | 108.969 | 111.819 | ||
| 29013 | 2018.04.27 03:00 | sell stop | 10794 | 0.11 | 109.066 | 109.266 | 108.216 | ||
| 29014 | 2018.04.27 10:00 | buy stop | 10795 | 0.11 | 109.419 | 108.869 | 110.469 | ||
| 29015 | 2018.04.27 10:00 | sell stop | 10796 | 0.11 | 109.144 | 109.244 | 108.694 | ||
| 29016 | 2018.04.27 10:23 | buy | 10793 | 0.11 | 109.419 | 108.969 | 111.819 | ||
| 29017 | 2018.04.27 10:23 | buy | 10795 | 0.11 | 109.419 | 108.869 | 110.469 | ||
| 29018 | 2018.04.27 11:00 | expiration | 10794 | 0.11 | 109.066 | 109.266 | 108.216 | ||
| 29019 | 2018.04.27 11:15 | delete | 10796 | 0.11 | 109.144 | 109.244 | 108.694 | ||
| 29020 | 2018.04.27 11:45 | close | 10793 | 0.11 | 109.319 | 108.969 | 111.819 | -10.06 | 18077.70 |
| 29021 | 2018.04.27 11:45 | close | 10788 | 0.11 | 109.319 | 109.019 | 111.869 | -15.09 | 18062.61 |
| 29022 | 2018.04.27 11:45 | close | 10795 | 0.11 | 109.319 | 108.869 | 110.469 | -10.06 | 18052.55 |
| 29023 | 2018.04.27 11:45 | close | 10782 | 0.11 | 109.334 | 110.102 | 108.252 | -78.68 | 17973.87 |
| 29024 | 2018.04.30 03:00 | buy stop | 10797 | 0.11 | 109.536 | 109.086 | 111.936 | ||
| 29025 | 2018.04.30 03:00 | sell stop | 10798 | 0.11 | 108.964 | 109.164 | 108.114 | ||
| 29026 | 2018.04.30 10:00 | sell stop | 10799 | 0.11 | 108.986 | 109.086 | 108.536 | ||
| 29027 | 2018.04.30 11:00 | expiration | 10797 | 0.11 | 109.536 | 109.086 | 111.936 | ||
| 29028 | 2018.04.30 11:00 | expiration | 10798 | 0.11 | 108.964 | 109.164 | 108.114 | ||
| 29029 | 2018.04.30 14:00 | expiration | 10799 | 0.11 | 108.986 | 109.086 | 108.536 | ||
| 29030 | 2018.04.30 15:00 | buy stop | 10800 | 0.11 | 109.407 | 108.657 | 110.357 | ||
| 29031 | 2018.04.30 15:00 | sell stop | 10801 | 0.11 | 108.986 | 110.536 | 108.686 | ||
| 29032 | 2018.04.30 15:14 | buy | 10800 | 0.11 | 109.407 | 108.657 | 110.357 | ||
| 29033 | 2018.05.01 01:00 | expiration | 10801 | 0.11 | 108.986 | 110.536 | 108.686 | ||
| 29034 | 2018.05.01 03:00 | buy stop | 10802 | 0.11 | 109.452 | 109.002 | 111.852 | ||
| 29035 | 2018.05.01 03:00 | sell stop | 10803 | 0.11 | 109.086 | 109.286 | 108.236 | ||
| 29036 | 2018.05.01 09:23 | buy | 10802 | 0.11 | 109.452 | 109.002 | 111.852 | ||
| 29037 | 2018.05.01 10:00 | sell stop | 10804 | 0.11 | 109.086 | 109.186 | 108.636 | ||
| 29038 | 2018.05.01 10:28 | modify | 10800 | 0.11 | 109.407 | 109.350 | 110.357 | ||
| 29039 | 2018.05.01 11:00 | modify | 10800 | 0.11 | 109.407 | 109.354 | 110.357 | ||
| 29040 | 2018.05.01 11:00 | expiration | 10803 | 0.11 | 109.086 | 109.286 | 108.236 | ||
| 29041 | 2018.05.01 11:53 | close | 10800 | 0.11 | 109.567 | 109.354 | 110.357 | 16.06 | 17989.93 |
| 29042 | 2018.05.01 11:57 | modify | 10802 | 0.11 | 109.452 | 109.354 | 111.852 | ||
| 29043 | 2018.05.01 12:01 | modify | 10802 | 0.11 | 109.452 | 109.390 | 111.852 | ||
| 29044 | 2018.05.01 12:06 | close | 10802 | 0.11 | 109.633 | 109.390 | 111.852 | 18.16 | 18008.09 |
| 29045 | 2018.05.01 14:00 | expiration | 10804 | 0.11 | 109.086 | 109.186 | 108.636 | ||
| 29046 | 2018.05.01 15:00 | buy stop | 10805 | 0.11 | 109.702 | 108.952 | 110.652 | ||
| 29047 | 2018.05.01 15:00 | sell stop | 10806 | 0.11 | 109.163 | 110.713 | 108.863 | ||
| 29048 | 2018.05.01 16:37 | buy | 10805 | 0.11 | 109.702 | 108.952 | 110.652 | ||
| 29049 | 2018.05.01 17:27 | modify | 10805 | 0.11 | 109.702 | 109.530 | 110.652 | ||
| 29050 | 2018.05.01 20:09 | s/l | 10805 | 0.11 | 109.530 | 109.530 | 110.652 | -17.27 | 17990.82 |
| 29051 | 2018.05.02 01:00 | expiration | 10806 | 0.11 | 109.163 | 110.713 | 108.863 | ||
| 29052 | 2018.05.02 03:00 | sell stop | 10807 | 0.11 | 109.369 | 109.569 | 108.519 | ||
| 29053 | 2018.05.02 10:00 | buy stop | 10808 | 0.11 | 109.918 | 109.368 | 110.968 | ||
| 29054 | 2018.05.02 10:00 | sell stop | 10809 | 0.11 | 109.515 | 109.615 | 109.065 | ||
| 29055 | 2018.05.02 11:00 | expiration | 10807 | 0.11 | 109.369 | 109.569 | 108.519 | ||
| 29056 | 2018.05.02 14:00 | expiration | 10808 | 0.11 | 109.918 | 109.368 | 110.968 | ||
| 29057 | 2018.05.02 14:00 | expiration | 10809 | 0.11 | 109.515 | 109.615 | 109.065 | ||
| 29058 | 2018.05.02 15:00 | buy stop | 10810 | 0.11 | 109.918 | 109.168 | 110.868 | ||
| 29059 | 2018.05.02 15:00 | sell stop | 10811 | 0.11 | 109.644 | 111.194 | 109.344 | ||
| 29060 | 2018.05.02 16:49 | buy | 10810 | 0.11 | 109.918 | 109.168 | 110.868 | ||
| 29061 | 2018.05.02 17:37 | modify | 10810 | 0.11 | 109.918 | 109.719 | 110.868 | ||
| 29062 | 2018.05.02 18:00 | modify | 10810 | 0.11 | 109.918 | 109.745 | 110.868 | ||
| 29063 | 2018.05.02 21:02 | s/l | 10810 | 0.11 | 109.745 | 109.745 | 110.868 | -17.34 | 17973.48 |
| 29064 | 2018.05.02 21:11 | sell | 10811 | 0.11 | 109.644 | 111.194 | 109.344 | ||
| 29065 | 2018.05.03 03:00 | buy stop | 10812 | 0.11 | 110.036 | 109.586 | 112.436 | ||
| 29066 | 2018.05.03 03:00 | sell stop | 10813 | 0.11 | 109.595 | 109.795 | 108.745 | ||
| 29067 | 2018.05.03 04:50 | sell | 10813 | 0.11 | 109.595 | 109.795 | 108.745 | ||
| 29068 | 2018.05.03 04:50 | modify | 10811 | 0.11 | 109.644 | 109.888 | 109.344 | ||
| 29069 | 2018.05.03 09:22 | modify | 10811 | 0.11 | 109.644 | 109.732 | 109.344 | ||
| 29070 | 2018.05.03 10:00 | buy stop | 10814 | 0.11 | 109.963 | 109.413 | 111.013 | ||
| 29071 | 2018.05.03 10:00 | sell stop | 10815 | 0.11 | 109.553 | 109.653 | 109.103 | ||
| 29072 | 2018.05.03 10:01 | s/l | 10811 | 0.11 | 109.732 | 109.732 | 109.344 | -8.82 | 17964.66 |
| 29073 | 2018.05.03 11:00 | expiration | 10812 | 0.11 | 110.036 | 109.586 | 112.436 | ||
| 29074 | 2018.05.03 12:16 | sell | 10815 | 0.11 | 109.553 | 109.653 | 109.103 | ||
| 29075 | 2018.05.03 13:44 | modify | 10813 | 0.11 | 109.595 | 109.769 | 108.745 | ||
| 29076 | 2018.05.03 13:55 | close | 10815 | 0.11 | 109.393 | 109.653 | 109.103 | 16.09 | 17980.75 |
| 29077 | 2018.05.03 14:00 | modify | 10813 | 0.11 | 109.595 | 109.710 | 108.745 | ||
| 29078 | 2018.05.03 14:00 | expiration | 10814 | 0.11 | 109.963 | 109.413 | 111.013 | ||
| 29079 | 2018.05.03 15:00 | modify | 10813 | 0.11 | 109.595 | 109.664 | 108.745 | ||
| 29080 | 2018.05.03 15:00 | buy stop | 10816 | 0.11 | 109.963 | 109.213 | 110.913 | ||
| 29081 | 2018.05.03 15:05 | close | 10813 | 0.11 | 109.194 | 109.664 | 108.745 | 40.40 | 18021.15 |
| 29082 | 2018.05.04 01:00 | expiration | 10816 | 0.11 | 109.963 | 109.213 | 110.913 | ||
| 29083 | 2018.05.04 03:00 | buy stop | 10817 | 0.11 | 109.743 | 109.293 | 112.143 | ||
| 29084 | 2018.05.04 03:00 | sell stop | 10818 | 0.11 | 108.929 | 109.129 | 108.079 | ||
| 29085 | 2018.05.04 10:00 | buy stop | 10819 | 0.11 | 109.246 | 108.696 | 110.296 | ||
| 29086 | 2018.05.04 10:00 | sell stop | 10820 | 0.11 | 108.933 | 109.033 | 108.483 | ||
| 29087 | 2018.05.04 11:00 | expiration | 10817 | 0.11 | 109.743 | 109.293 | 112.143 | ||
| 29088 | 2018.05.04 11:00 | expiration | 10818 | 0.11 | 108.929 | 109.129 | 108.079 | ||
| 29089 | 2018.05.04 11:15 | delete | 10820 | 0.11 | 108.933 | 109.033 | 108.483 | ||
| 29090 | 2018.05.04 11:15 | delete | 10819 | 0.11 | 109.246 | 108.696 | 110.296 | ||
| 29091 | 2018.05.07 03:00 | buy stop | 10821 | 0.11 | 109.272 | 108.822 | 111.672 | ||
| 29092 | 2018.05.07 03:00 | sell stop | 10822 | 0.11 | 108.648 | 108.848 | 107.798 | ||
| 29093 | 2018.05.07 10:00 | buy stop | 10823 | 0.11 | 109.254 | 108.704 | 110.304 | ||
| 29094 | 2018.05.07 10:00 | sell stop | 10824 | 0.11 | 108.757 | 108.857 | 108.307 | ||
| 29095 | 2018.05.07 10:00 | buy | 10823 | 0.11 | 109.254 | 108.704 | 110.304 | ||
| 29096 | 2018.05.07 10:02 | buy | 10821 | 0.11 | 109.272 | 108.822 | 111.672 | ||
| 29097 | 2018.05.07 11:00 | expiration | 10822 | 0.11 | 108.648 | 108.848 | 107.798 | ||
| 29098 | 2018.05.07 14:00 | expiration | 10824 | 0.11 | 108.757 | 108.857 | 108.307 | ||
| 29099 | 2018.05.07 15:00 | sell stop | 10825 | 0.11 | 108.757 | 110.307 | 108.457 | ||
| 29100 | 2018.05.08 01:00 | expiration | 10825 | 0.11 | 108.757 | 110.307 | 108.457 | ||
| 29101 | 2018.05.08 03:00 | buy stop | 10826 | 0.11 | 109.397 | 108.947 | 111.797 | ||
| 29102 | 2018.05.08 10:00 | buy stop | 10827 | 0.11 | 109.174 | 108.624 | 110.224 | ||
| 29103 | 2018.05.08 10:00 | sell stop | 10828 | 0.11 | 108.853 | 108.953 | 108.403 | ||
| 29104 | 2018.05.08 11:00 | expiration | 10826 | 0.11 | 109.397 | 108.947 | 111.797 | ||
| 29105 | 2018.05.08 14:00 | expiration | 10827 | 0.11 | 109.174 | 108.624 | 110.224 | ||
| 29106 | 2018.05.08 14:00 | expiration | 10828 | 0.11 | 108.853 | 108.953 | 108.403 | ||
| 29107 | 2018.05.08 15:00 | buy stop | 10829 | 0.11 | 109.136 | 108.386 | 110.086 | ||
| 29108 | 2018.05.08 15:00 | sell stop | 10830 | 0.11 | 108.853 | 110.403 | 108.553 | ||
| 29109 | 2018.05.08 15:57 | buy | 10829 | 0.11 | 109.136 | 108.386 | 110.086 | ||
| 29110 | 2018.05.08 16:08 | modify | 10829 | 0.11 | 109.136 | 108.908 | 110.086 | ||
| 29111 | 2018.05.08 17:00 | modify | 10829 | 0.11 | 109.136 | 109.007 | 110.086 | ||
| 29112 | 2018.05.08 18:21 | close | 10829 | 0.11 | 109.287 | 109.007 | 110.086 | 15.20 | 18036.35 |
| 29113 | 2018.05.08 21:45 | sell | 10830 | 0.11 | 108.853 | 110.403 | 108.553 | ||
| 29114 | 2018.05.09 03:00 | buy stop | 10831 | 0.11 | 109.350 | 108.900 | 111.750 | ||
| 29115 | 2018.05.09 03:00 | sell stop | 10832 | 0.11 | 108.829 | 109.029 | 107.979 | ||
| 29116 | 2018.05.09 03:57 | buy | 10831 | 0.11 | 109.350 | 108.900 | 111.750 | ||
| 29117 | 2018.05.09 04:00 | modify | 10823 | 0.11 | 109.254 | 109.009 | 110.304 | ||
| 29118 | 2018.05.09 04:03 | close | 10821 | 0.11 | 109.457 | 108.822 | 111.672 | 18.59 | 18054.94 |
| 29119 | 2018.05.09 04:03 | modify | 10831 | 0.11 | 109.350 | 109.009 | 111.750 | ||
| 29120 | 2018.05.09 04:13 | close | 10831 | 0.11 | 109.578 | 109.009 | 111.750 | 22.89 | 18077.83 |
| 29121 | 2018.05.09 05:00 | modify | 10823 | 0.11 | 109.254 | 109.121 | 110.304 | ||
| 29122 | 2018.05.09 07:00 | modify | 10823 | 0.11 | 109.254 | 109.222 | 110.304 | ||
| 29123 | 2018.05.09 08:00 | modify | 10823 | 0.11 | 109.254 | 109.360 | 110.304 | ||
| 29124 | 2018.05.09 09:00 | modify | 10823 | 0.11 | 109.254 | 109.365 | 110.304 | ||
| 29125 | 2018.05.09 09:56 | close | 10823 | 0.11 | 109.682 | 109.365 | 110.304 | 42.92 | 18120.75 |
| 29126 | 2018.05.09 10:00 | sell stop | 10833 | 0.11 | 108.829 | 108.929 | 108.379 | ||
| 29127 | 2018.05.09 11:00 | expiration | 10832 | 0.11 | 108.829 | 109.029 | 107.979 | ||
| 29128 | 2018.05.09 14:00 | expiration | 10833 | 0.11 | 108.829 | 108.929 | 108.379 | ||
| 29129 | 2018.05.09 15:00 | buy stop | 10834 | 0.11 | 109.805 | 109.055 | 110.755 | ||
| 29130 | 2018.05.09 15:00 | sell stop | 10835 | 0.11 | 108.829 | 110.379 | 108.529 | ||
| 29131 | 2018.05.09 16:49 | buy | 10834 | 0.11 | 109.805 | 109.055 | 110.755 | ||
| 29132 | 2018.05.10 01:00 | expiration | 10835 | 0.11 | 108.829 | 110.379 | 108.529 | ||
| 29133 | 2018.05.10 02:46 | modify | 10834 | 0.11 | 109.805 | 109.659 | 110.755 | ||
| 29134 | 2018.05.10 03:00 | sell stop | 10836 | 0.11 | 109.459 | 109.659 | 108.609 | ||
| 29135 | 2018.05.10 03:03 | modify | 10834 | 0.11 | 109.805 | 109.700 | 110.755 | ||
| 29136 | 2018.05.10 04:00 | modify | 10834 | 0.11 | 109.805 | 109.714 | 110.755 | ||
| 29137 | 2018.05.10 04:34 | s/l | 10834 | 0.11 | 109.714 | 109.714 | 110.755 | -9.12 | 18111.63 |
| 29138 | 2018.05.10 10:00 | sell stop | 10837 | 0.11 | 109.598 | 109.698 | 109.148 | ||
| 29139 | 2018.05.10 11:00 | expiration | 10836 | 0.11 | 109.459 | 109.659 | 108.609 | ||
| 29140 | 2018.05.10 14:00 | expiration | 10837 | 0.11 | 109.598 | 109.698 | 109.148 | ||
| 29141 | 2018.05.10 15:00 | buy stop | 10838 | 0.11 | 110.017 | 109.267 | 110.967 | ||
| 29142 | 2018.05.10 15:00 | sell stop | 10839 | 0.11 | 109.539 | 111.089 | 109.239 | ||
| 29143 | 2018.05.10 15:30 | sell | 10839 | 0.11 | 109.539 | 111.089 | 109.239 | ||
| 29144 | 2018.05.10 15:30 | modify | 10839 | 0.11 | 109.539 | 109.854 | 109.239 | ||
| 29145 | 2018.05.10 15:34 | close | 10839 | 0.11 | 109.401 | 109.854 | 109.239 | 13.88 | 18125.51 |
| 29146 | 2018.05.11 01:00 | expiration | 10838 | 0.11 | 110.017 | 109.267 | 110.967 | ||
| 29147 | 2018.05.11 03:00 | buy stop | 10840 | 0.11 | 110.017 | 109.567 | 112.417 | ||
| 29148 | 2018.05.11 03:00 | sell stop | 10841 | 0.11 | 109.316 | 109.516 | 108.466 | ||
| 29149 | 2018.05.11 03:59 | sell | 10841 | 0.11 | 109.316 | 109.516 | 108.466 | ||
| 29150 | 2018.05.11 08:41 | s/l | 10841 | 0.11 | 109.516 | 109.516 | 108.466 | -20.09 | 18105.42 |
| 29151 | 2018.05.11 10:00 | buy stop | 10842 | 0.11 | 109.567 | 109.017 | 110.617 | ||
| 29152 | 2018.05.11 10:00 | sell stop | 10843 | 0.11 | 109.193 | 109.293 | 108.743 | ||
| 29153 | 2018.05.11 11:00 | expiration | 10840 | 0.11 | 110.017 | 109.567 | 112.417 | ||
| 29154 | 2018.05.11 11:15 | delete | 10843 | 0.11 | 109.193 | 109.293 | 108.743 | ||
| 29155 | 2018.05.11 11:15 | delete | 10842 | 0.11 | 109.567 | 109.017 | 110.617 | ||
| 29156 | 2018.05.11 11:45 | close | 10830 | 0.11 | 109.339 | 110.403 | 108.553 | -48.89 | 18056.53 |
| 29157 | 2018.05.14 03:00 | buy stop | 10844 | 0.11 | 109.521 | 109.071 | 111.921 | ||
| 29158 | 2018.05.14 03:00 | sell stop | 10845 | 0.11 | 109.152 | 109.352 | 108.302 | ||
| 29159 | 2018.05.14 10:00 | sell stop | 10846 | 0.11 | 109.208 | 109.308 | 108.758 | ||
| 29160 | 2018.05.14 10:27 | buy | 10844 | 0.11 | 109.521 | 109.071 | 111.921 | ||
| 29161 | 2018.05.14 11:00 | expiration | 10845 | 0.11 | 109.152 | 109.352 | 108.302 | ||
| 29162 | 2018.05.14 14:00 | expiration | 10846 | 0.11 | 109.208 | 109.308 | 108.758 | ||
| 29163 | 2018.05.14 15:00 | buy stop | 10847 | 0.11 | 109.596 | 108.846 | 110.546 | ||
| 29164 | 2018.05.14 15:00 | sell stop | 10848 | 0.11 | 109.208 | 110.758 | 108.908 | ||
| 29165 | 2018.05.14 17:19 | buy | 10847 | 0.11 | 109.596 | 108.846 | 110.546 | ||
| 29166 | 2018.05.14 21:12 | modify | 10847 | 0.11 | 109.596 | 109.281 | 110.546 | ||
| 29167 | 2018.05.14 21:12 | modify | 10844 | 0.11 | 109.521 | 109.281 | 111.921 | ||
| 29168 | 2018.05.14 22:00 | modify | 10844 | 0.11 | 109.521 | 109.381 | 111.921 | ||
| 29169 | 2018.05.14 22:00 | modify | 10847 | 0.11 | 109.596 | 109.381 | 110.546 | ||
| 29170 | 2018.05.14 23:00 | modify | 10847 | 0.11 | 109.596 | 109.449 | 110.546 | ||
| 29171 | 2018.05.14 23:00 | modify | 10844 | 0.11 | 109.521 | 109.449 | 111.921 | ||
| 29172 | 2018.05.15 00:00 | modify | 10844 | 0.11 | 109.521 | 109.524 | 111.921 | ||
| 29173 | 2018.05.15 00:00 | modify | 10847 | 0.11 | 109.596 | 109.524 | 110.546 | ||
| 29174 | 2018.05.15 01:00 | modify | 10844 | 0.11 | 109.521 | 109.593 | 111.921 | ||
| 29175 | 2018.05.15 01:00 | modify | 10847 | 0.11 | 109.596 | 109.593 | 110.546 | ||
| 29176 | 2018.05.15 01:00 | expiration | 10848 | 0.11 | 109.208 | 110.758 | 108.908 | ||
| 29177 | 2018.05.15 01:58 | close | 10844 | 0.11 | 109.702 | 109.593 | 111.921 | 18.15 | 18074.68 |
| 29178 | 2018.05.15 02:00 | modify | 10847 | 0.11 | 109.596 | 109.613 | 110.546 | ||
| 29179 | 2018.05.15 03:00 | modify | 10847 | 0.11 | 109.596 | 109.627 | 110.546 | ||
| 29180 | 2018.05.15 03:00 | sell stop | 10849 | 0.11 | 109.315 | 109.515 | 108.465 | ||
| 29181 | 2018.05.15 03:02 | close | 10847 | 0.11 | 109.768 | 109.627 | 110.546 | 17.24 | 18091.92 |
| 29182 | 2018.05.15 10:00 | buy stop | 10850 | 0.11 | 110.002 | 109.452 | 111.052 | ||
| 29183 | 2018.05.15 10:00 | sell stop | 10851 | 0.11 | 109.421 | 109.521 | 108.971 | ||
| 29184 | 2018.05.15 11:00 | expiration | 10849 | 0.11 | 109.315 | 109.515 | 108.465 | ||
| 29185 | 2018.05.15 14:00 | expiration | 10850 | 0.11 | 110.002 | 109.452 | 111.052 | ||
| 29186 | 2018.05.15 14:00 | expiration | 10851 | 0.11 | 109.421 | 109.521 | 108.971 | ||
| 29187 | 2018.05.15 15:00 | buy stop | 10852 | 0.11 | 110.142 | 109.392 | 111.092 | ||
| 29188 | 2018.05.15 15:00 | sell stop | 10853 | 0.11 | 109.577 | 111.127 | 109.277 | ||
| 29189 | 2018.05.15 15:30 | buy | 10852 | 0.11 | 110.142 | 109.392 | 111.092 | ||
| 29190 | 2018.05.15 15:32 | modify | 10852 | 0.11 | 110.142 | 109.843 | 111.092 | ||
| 29191 | 2018.05.15 16:00 | modify | 10852 | 0.11 | 110.142 | 109.874 | 111.092 | ||
| 29192 | 2018.05.15 16:20 | close | 10852 | 0.11 | 110.296 | 109.874 | 111.092 | 15.36 | 18107.28 |
| 29193 | 2018.05.16 01:00 | expiration | 10853 | 0.11 | 109.577 | 111.127 | 109.277 | ||
| 29194 | 2018.05.16 03:00 | buy stop | 10854 | 0.11 | 110.454 | 110.004 | 112.854 | ||
| 29195 | 2018.05.16 03:00 | sell stop | 10855 | 0.11 | 109.816 | 110.016 | 108.966 | ||
| 29196 | 2018.05.16 10:00 | buy stop | 10856 | 0.11 | 110.454 | 109.904 | 111.504 | ||
| 29197 | 2018.05.16 10:00 | sell stop | 10857 | 0.11 | 110.162 | 110.262 | 109.712 | ||
| 29198 | 2018.05.16 10:15 | sell | 10857 | 0.11 | 110.162 | 110.262 | 109.712 | ||
| 29199 | 2018.05.16 11:00 | expiration | 10854 | 0.11 | 110.454 | 110.004 | 112.854 | ||
| 29200 | 2018.05.16 11:00 | expiration | 10855 | 0.11 | 109.816 | 110.016 | 108.966 | ||
| 29201 | 2018.05.16 11:37 | s/l | 10857 | 0.11 | 110.262 | 110.262 | 109.712 | -9.98 | 18097.30 |
| 29202 | 2018.05.16 14:00 | expiration | 10856 | 0.11 | 110.454 | 109.904 | 111.504 | ||
| 29203 | 2018.05.16 15:00 | buy stop | 10858 | 0.11 | 110.454 | 109.704 | 111.404 | ||
| 29204 | 2018.05.16 15:00 | sell stop | 10859 | 0.11 | 110.077 | 111.627 | 109.777 | ||
| 29205 | 2018.05.16 15:35 | sell | 10859 | 0.11 | 110.077 | 111.627 | 109.777 | ||
| 29206 | 2018.05.17 01:00 | expiration | 10858 | 0.11 | 110.454 | 109.704 | 111.404 | ||
| 29207 | 2018.05.17 03:00 | sell stop | 10860 | 0.11 | 110.039 | 110.239 | 109.189 | ||
| 29208 | 2018.05.17 10:00 | buy stop | 10861 | 0.11 | 110.572 | 110.022 | 111.622 | ||
| 29209 | 2018.05.17 10:00 | sell stop | 10862 | 0.11 | 110.073 | 110.173 | 109.623 | ||
| 29210 | 2018.05.17 10:23 | buy | 10861 | 0.11 | 110.572 | 110.022 | 111.622 | ||
| 29211 | 2018.05.17 11:00 | expiration | 10860 | 0.11 | 110.039 | 110.239 | 109.189 | ||
| 29212 | 2018.05.17 11:48 | modify | 10861 | 0.11 | 110.572 | 110.230 | 111.622 | ||
| 29213 | 2018.05.17 14:00 | expiration | 10862 | 0.11 | 110.073 | 110.173 | 109.623 | ||
| 29214 | 2018.05.17 15:00 | buy stop | 10863 | 0.11 | 110.744 | 109.994 | 111.694 | ||
| 29215 | 2018.05.17 15:00 | sell stop | 10864 | 0.11 | 110.073 | 111.623 | 109.773 | ||
| 29216 | 2018.05.17 15:24 | buy | 10863 | 0.11 | 110.744 | 109.994 | 111.694 | ||
| 29217 | 2018.05.17 15:32 | modify | 10861 | 0.11 | 110.572 | 110.457 | 111.622 | ||
| 29218 | 2018.05.17 15:47 | modify | 10863 | 0.11 | 110.744 | 110.457 | 111.694 | ||
| 29219 | 2018.05.17 16:00 | modify | 10861 | 0.11 | 110.572 | 110.519 | 111.622 | ||
| 29220 | 2018.05.17 17:00 | modify | 10863 | 0.11 | 110.744 | 110.506 | 111.694 | ||
| 29221 | 2018.05.17 18:00 | modify | 10861 | 0.11 | 110.572 | 110.553 | 111.622 | ||
| 29222 | 2018.05.17 18:00 | modify | 10863 | 0.11 | 110.744 | 110.553 | 111.694 | ||
| 29223 | 2018.05.17 19:00 | modify | 10861 | 0.11 | 110.572 | 110.632 | 111.622 | ||
| 29224 | 2018.05.17 19:57 | s/l | 10861 | 0.11 | 110.632 | 110.632 | 111.622 | 5.97 | 18103.27 |
| 29225 | 2018.05.18 00:43 | modify | 10863 | 0.11 | 110.744 | 110.647 | 111.694 | ||
| 29226 | 2018.05.18 01:00 | expiration | 10864 | 0.11 | 110.073 | 111.623 | 109.773 | ||
| 29227 | 2018.05.18 01:04 | modify | 10863 | 0.11 | 110.744 | 110.675 | 111.694 | ||
| 29228 | 2018.05.18 02:00 | modify | 10863 | 0.11 | 110.744 | 110.731 | 111.694 | ||
| 29229 | 2018.05.18 03:00 | sell stop | 10865 | 0.11 | 110.238 | 110.438 | 109.388 | ||
| 29230 | 2018.05.18 03:51 | close | 10863 | 0.11 | 110.897 | 110.731 | 111.694 | 15.18 | 18118.45 |
| 29231 | 2018.05.18 10:00 | buy stop | 10866 | 0.11 | 111.002 | 110.452 | 112.052 | ||
| 29232 | 2018.05.18 10:00 | sell stop | 10867 | 0.11 | 110.628 | 110.728 | 110.178 | ||
| 29233 | 2018.05.18 11:00 | expiration | 10865 | 0.11 | 110.238 | 110.438 | 109.388 | ||
| 29234 | 2018.05.18 11:15 | delete | 10867 | 0.11 | 110.628 | 110.728 | 110.178 | ||
| 29235 | 2018.05.18 11:15 | delete | 10866 | 0.11 | 111.002 | 110.452 | 112.052 | ||
| 29236 | 2018.05.18 11:45 | close | 10859 | 0.11 | 110.997 | 111.627 | 109.777 | -91.17 | 18027.28 |
| 29237 | 2018.05.21 03:00 | buy stop | 10868 | 0.11 | 111.081 | 110.631 | 113.481 | ||
| 29238 | 2018.05.21 03:00 | sell stop | 10869 | 0.11 | 110.609 | 110.809 | 109.759 | ||
| 29239 | 2018.05.21 03:44 | buy | 10868 | 0.11 | 111.081 | 110.631 | 113.481 | ||
| 29240 | 2018.05.21 07:05 | modify | 10868 | 0.11 | 111.081 | 110.927 | 113.481 | ||
| 29241 | 2018.05.21 08:00 | modify | 10868 | 0.11 | 111.081 | 111.040 | 113.481 | ||
| 29242 | 2018.05.21 08:20 | close | 10868 | 0.11 | 111.262 | 111.040 | 113.481 | 17.89 | 18045.17 |
| 29243 | 2018.05.21 10:00 | buy stop | 10870 | 0.11 | 111.389 | 110.839 | 112.439 | ||
| 29244 | 2018.05.21 10:00 | sell stop | 10871 | 0.11 | 110.609 | 110.709 | 110.159 | ||
| 29245 | 2018.05.21 10:00 | buy | 10870 | 0.11 | 111.389 | 110.839 | 112.439 | ||
| 29246 | 2018.05.21 11:00 | expiration | 10869 | 0.11 | 110.609 | 110.809 | 109.759 | ||
| 29247 | 2018.05.21 14:00 | expiration | 10871 | 0.11 | 110.609 | 110.709 | 110.159 | ||
| 29248 | 2018.05.21 15:00 | buy stop | 10872 | 0.11 | 111.395 | 110.645 | 112.345 | ||
| 29249 | 2018.05.21 15:00 | sell stop | 10873 | 0.11 | 110.659 | 112.209 | 110.359 | ||
| 29250 | 2018.05.22 01:00 | expiration | 10872 | 0.11 | 111.395 | 110.645 | 112.345 | ||
| 29251 | 2018.05.22 01:00 | expiration | 10873 | 0.11 | 110.659 | 112.209 | 110.359 | ||
| 29252 | 2018.05.22 03:00 | buy stop | 10874 | 0.11 | 111.395 | 110.945 | 113.795 | ||
| 29253 | 2018.05.22 03:00 | sell stop | 10875 | 0.11 | 110.921 | 111.121 | 110.071 | ||
| 29254 | 2018.05.22 03:36 | sell | 10875 | 0.11 | 110.921 | 111.121 | 110.071 | ||
| 29255 | 2018.05.22 06:43 | s/l | 10870 | 0.11 | 110.839 | 110.839 | 112.439 | -54.58 | 17990.59 |
| 29256 | 2018.05.22 09:41 | s/l | 10875 | 0.11 | 111.121 | 111.121 | 110.071 | -19.80 | 17970.79 |
| 29257 | 2018.05.22 10:00 | sell stop | 10876 | 0.11 | 110.839 | 110.939 | 110.389 | ||
| 29258 | 2018.05.22 11:00 | expiration | 10874 | 0.11 | 111.395 | 110.945 | 113.795 | ||
| 29259 | 2018.05.22 14:00 | expiration | 10876 | 0.11 | 110.839 | 110.939 | 110.389 | ||
| 29260 | 2018.05.22 15:00 | buy stop | 10877 | 0.11 | 111.185 | 110.435 | 112.135 | ||
| 29261 | 2018.05.23 01:00 | expiration | 10877 | 0.11 | 111.185 | 110.435 | 112.135 | ||
| 29262 | 2018.05.23 03:00 | buy stop | 10878 | 0.11 | 111.185 | 110.735 | 113.585 | ||
| 29263 | 2018.05.23 10:00 | buy stop | 10879 | 0.11 | 111.022 | 110.472 | 112.072 | ||
| 29264 | 2018.05.23 11:00 | expiration | 10878 | 0.11 | 111.185 | 110.735 | 113.585 | ||
| 29265 | 2018.05.23 14:00 | expiration | 10879 | 0.11 | 111.022 | 110.472 | 112.072 | ||
| 29266 | 2018.05.23 15:00 | sell stop | 10880 | 0.11 | 109.557 | 111.107 | 109.257 | ||
| 29267 | 2018.05.23 15:00 | buy stop | 10881 | 0.11 | 111.022 | 110.272 | 111.972 | ||
| 29268 | 2018.05.24 01:00 | expiration | 10880 | 0.11 | 109.557 | 111.107 | 109.257 | ||
| 29269 | 2018.05.24 01:00 | expiration | 10881 | 0.11 | 111.022 | 110.272 | 111.972 | ||
| 29270 | 2018.05.24 03:00 | sell stop | 10882 | 0.11 | 109.557 | 109.757 | 108.707 | ||
| 29271 | 2018.05.24 03:00 | buy stop | 10883 | 0.11 | 110.526 | 110.076 | 112.926 | ||
| 29272 | 2018.05.24 04:30 | sell | 10882 | 0.11 | 109.557 | 109.757 | 108.707 | ||
| 29273 | 2018.05.24 09:15 | modify | 10882 | 0.11 | 109.557 | 109.693 | 108.707 | ||
| 29274 | 2018.05.24 10:00 | buy stop | 10884 | 0.11 | 110.328 | 109.778 | 111.378 | ||
| 29275 | 2018.05.24 10:00 | sell stop | 10885 | 0.11 | 109.332 | 109.432 | 108.882 | ||
| 29276 | 2018.05.24 11:00 | expiration | 10883 | 0.11 | 110.526 | 110.076 | 112.926 | ||
| 29277 | 2018.05.24 11:24 | s/l | 10882 | 0.11 | 109.693 | 109.693 | 108.707 | -13.64 | 17957.15 |
| 29278 | 2018.05.24 14:00 | expiration | 10884 | 0.11 | 110.328 | 109.778 | 111.378 | ||
| 29279 | 2018.05.24 14:00 | expiration | 10885 | 0.11 | 109.332 | 109.432 | 108.882 | ||
| 29280 | 2018.05.24 15:00 | buy stop | 10886 | 0.11 | 110.328 | 109.578 | 111.278 | ||
| 29281 | 2018.05.24 15:00 | sell stop | 10887 | 0.11 | 109.332 | 110.882 | 109.032 | ||
| 29282 | 2018.05.24 16:44 | sell | 10887 | 0.11 | 109.332 | 110.882 | 109.032 | ||
| 29283 | 2018.05.24 16:44 | modify | 10887 | 0.11 | 109.332 | 109.795 | 109.032 | ||
| 29284 | 2018.05.24 16:51 | close | 10887 | 0.11 | 109.209 | 109.795 | 109.032 | 12.39 | 17969.54 |
| 29285 | 2018.05.25 01:00 | expiration | 10886 | 0.11 | 110.328 | 109.578 | 111.278 | ||
| 29286 | 2018.05.25 03:00 | sell stop | 10888 | 0.11 | 108.955 | 109.155 | 108.105 | ||
| 29287 | 2018.05.25 03:00 | buy stop | 10889 | 0.11 | 109.764 | 109.314 | 112.164 | ||
| 29288 | 2018.05.25 10:00 | buy stop | 10890 | 0.11 | 109.741 | 109.191 | 110.791 | ||
| 29289 | 2018.05.25 10:00 | sell stop | 10891 | 0.11 | 109.089 | 109.189 | 108.639 | ||
| 29290 | 2018.05.25 11:00 | expiration | 10888 | 0.11 | 108.955 | 109.155 | 108.105 | ||
| 29291 | 2018.05.25 11:00 | expiration | 10889 | 0.11 | 109.764 | 109.314 | 112.164 | ||
| 29292 | 2018.05.25 11:15 | delete | 10891 | 0.11 | 109.089 | 109.189 | 108.639 | ||
| 29293 | 2018.05.25 11:15 | delete | 10890 | 0.11 | 109.741 | 109.191 | 110.791 | ||
| 29294 | 2018.05.28 03:00 | buy stop | 10892 | 0.11 | 109.832 | 109.382 | 112.232 | ||
| 29295 | 2018.05.28 03:00 | sell stop | 10893 | 0.11 | 109.121 | 109.321 | 108.271 | ||
| 29296 | 2018.05.28 10:00 | buy stop | 10894 | 0.11 | 109.832 | 109.282 | 110.882 | ||
| 29297 | 2018.05.28 10:00 | sell stop | 10895 | 0.11 | 109.314 | 109.414 | 108.864 | ||
| 29298 | 2018.05.28 11:00 | expiration | 10892 | 0.11 | 109.832 | 109.382 | 112.232 | ||
| 29299 | 2018.05.28 11:00 | expiration | 10893 | 0.11 | 109.121 | 109.321 | 108.271 | ||
| 29300 | 2018.05.28 13:12 | sell | 10895 | 0.11 | 109.314 | 109.414 | 108.864 | ||
| 29301 | 2018.05.28 14:00 | expiration | 10894 | 0.11 | 109.832 | 109.282 | 110.882 | ||
| 29302 | 2018.05.28 15:00 | buy stop | 10896 | 0.11 | 109.832 | 109.082 | 110.782 | ||
| 29303 | 2018.05.28 19:14 | s/l | 10895 | 0.11 | 109.414 | 109.414 | 108.864 | -10.05 | 17959.49 |
| 29304 | 2018.05.29 01:00 | expiration | 10896 | 0.11 | 109.832 | 109.082 | 110.782 | ||
| 29305 | 2018.05.29 03:00 | buy stop | 10897 | 0.11 | 109.611 | 109.161 | 112.011 | ||
| 29306 | 2018.05.29 03:00 | sell stop | 10898 | 0.11 | 109.234 | 109.434 | 108.384 | ||
| 29307 | 2018.05.29 03:10 | sell | 10898 | 0.11 | 109.234 | 109.434 | 108.384 | ||
| 29308 | 2018.05.29 05:00 | modify | 10898 | 0.11 | 109.234 | 109.383 | 108.384 | ||
| 29309 | 2018.05.29 07:00 | modify | 10898 | 0.11 | 109.234 | 109.351 | 108.384 | ||
| 29310 | 2018.05.29 08:00 | modify | 10898 | 0.11 | 109.234 | 109.219 | 108.384 | ||
| 29311 | 2018.05.29 10:00 | modify | 10898 | 0.11 | 109.234 | 109.217 | 108.384 | ||
| 29312 | 2018.05.29 10:00 | buy stop | 10899 | 0.11 | 109.468 | 108.918 | 110.518 | ||
| 29313 | 2018.05.29 10:00 | sell stop | 10900 | 0.11 | 108.851 | 108.951 | 108.401 | ||
| 29314 | 2018.05.29 10:12 | sell | 10900 | 0.11 | 108.851 | 108.951 | 108.401 | ||
| 29315 | 2018.05.29 10:21 | close | 10898 | 0.11 | 108.821 | 109.217 | 108.384 | 41.75 | 18001.24 |
| 29316 | 2018.05.29 10:31 | s/l | 10900 | 0.11 | 108.951 | 108.951 | 108.401 | -10.10 | 17991.14 |
| 29317 | 2018.05.29 11:00 | expiration | 10897 | 0.11 | 109.611 | 109.161 | 112.011 | ||
| 29318 | 2018.05.29 14:00 | expiration | 10899 | 0.11 | 109.468 | 108.918 | 110.518 | ||
| 29319 | 2018.05.29 15:00 | sell stop | 10901 | 0.11 | 108.425 | 109.975 | 108.125 | ||
| 29320 | 2018.05.29 15:00 | buy stop | 10902 | 0.11 | 109.468 | 108.718 | 110.418 | ||
| 29321 | 2018.05.29 21:10 | sell | 10901 | 0.11 | 108.425 | 109.975 | 108.125 | ||
| 29322 | 2018.05.29 21:16 | modify | 10901 | 0.11 | 108.425 | 109.083 | 108.125 | ||
| 29323 | 2018.05.29 21:23 | close | 10901 | 0.11 | 108.262 | 109.083 | 108.125 | 16.56 | 18007.70 |
| 29324 | 2018.05.30 01:00 | expiration | 10902 | 0.11 | 109.468 | 108.718 | 110.418 | ||
| 29325 | 2018.05.30 03:00 | buy stop | 10903 | 0.11 | 109.124 | 108.674 | 111.524 | ||
| 29326 | 2018.05.30 03:00 | sell stop | 10904 | 0.11 | 108.111 | 108.311 | 107.261 | ||
| 29327 | 2018.05.30 10:00 | buy stop | 10905 | 0.11 | 108.886 | 108.336 | 109.936 | ||
| 29328 | 2018.05.30 10:00 | sell stop | 10906 | 0.11 | 108.111 | 108.211 | 107.661 | ||
| 29329 | 2018.05.30 10:06 | buy | 10905 | 0.11 | 108.886 | 108.336 | 109.936 | ||
| 29330 | 2018.05.30 11:00 | expiration | 10903 | 0.11 | 109.124 | 108.674 | 111.524 | ||
| 29331 | 2018.05.30 11:00 | expiration | 10904 | 0.11 | 108.111 | 108.311 | 107.261 | ||
| 29332 | 2018.05.30 14:00 | expiration | 10906 | 0.11 | 108.111 | 108.211 | 107.661 | ||
| 29333 | 2018.05.30 15:00 | sell stop | 10907 | 0.11 | 108.111 | 109.661 | 107.811 | ||
| 29334 | 2018.05.30 18:38 | modify | 10905 | 0.11 | 108.886 | 108.640 | 109.936 | ||
| 29335 | 2018.05.30 19:00 | modify | 10905 | 0.11 | 108.886 | 108.745 | 109.936 | ||
| 29336 | 2018.05.31 01:00 | expiration | 10907 | 0.11 | 108.111 | 109.661 | 107.811 | ||
| 29337 | 2018.05.31 02:38 | s/l | 10905 | 0.11 | 108.745 | 108.745 | 109.936 | -14.26 | 17993.44 |
| 29338 | 2018.05.31 03:00 | buy stop | 10908 | 0.11 | 109.073 | 108.623 | 111.473 | ||
| 29339 | 2018.05.31 03:00 | sell stop | 10909 | 0.11 | 108.470 | 108.670 | 107.620 | ||
| 29340 | 2018.05.31 10:00 | buy stop | 10910 | 0.11 | 109.067 | 108.517 | 110.117 | ||
| 29341 | 2018.05.31 10:00 | sell stop | 10911 | 0.11 | 108.536 | 108.636 | 108.086 | ||
| 29342 | 2018.05.31 11:00 | expiration | 10908 | 0.11 | 109.073 | 108.623 | 111.473 | ||
| 29343 | 2018.05.31 11:00 | expiration | 10909 | 0.11 | 108.470 | 108.670 | 107.620 | ||
| 29344 | 2018.05.31 14:00 | expiration | 10910 | 0.11 | 109.067 | 108.517 | 110.117 | ||
| 29345 | 2018.05.31 14:00 | expiration | 10911 | 0.11 | 108.536 | 108.636 | 108.086 | ||
| 29346 | 2018.05.31 15:00 | buy stop | 10912 | 0.11 | 109.001 | 108.251 | 109.951 | ||
| 29347 | 2018.05.31 15:00 | sell stop | 10913 | 0.11 | 108.536 | 110.086 | 108.236 | ||
| 29348 | 2018.05.31 16:49 | sell | 10913 | 0.11 | 108.536 | 110.086 | 108.236 | ||
| 29349 | 2018.05.31 16:59 | modify | 10913 | 0.11 | 108.536 | 109.060 | 108.236 | ||
| 29350 | 2018.05.31 17:00 | modify | 10913 | 0.11 | 108.536 | 108.909 | 108.236 | ||
| 29351 | 2018.06.01 01:00 | expiration | 10912 | 0.11 | 109.001 | 108.251 | 109.951 | ||
| 29352 | 2018.06.01 03:00 | buy stop | 10914 | 0.11 | 109.001 | 108.551 | 111.401 | ||
| 29353 | 2018.06.01 03:00 | sell stop | 10915 | 0.11 | 108.388 | 108.588 | 107.538 | ||
| 29354 | 2018.06.01 03:46 | s/l | 10913 | 0.11 | 108.909 | 108.909 | 108.236 | -37.67 | 17955.77 |
| 29355 | 2018.06.01 04:05 | buy | 10914 | 0.11 | 109.001 | 108.551 | 111.401 | ||
| 29356 | 2018.06.01 04:17 | modify | 10914 | 0.11 | 109.001 | 108.723 | 111.401 | ||
| 29357 | 2018.06.01 05:59 | modify | 10914 | 0.11 | 109.001 | 108.724 | 111.401 | ||
| 29358 | 2018.06.01 06:01 | close | 10914 | 0.11 | 109.223 | 108.724 | 111.401 | 22.36 | 17978.13 |
| 29359 | 2018.06.01 10:00 | buy stop | 10916 | 0.11 | 109.241 | 108.691 | 110.291 | ||
| 29360 | 2018.06.01 10:00 | sell stop | 10917 | 0.11 | 108.618 | 108.718 | 108.168 | ||
| 29361 | 2018.06.01 10:45 | buy | 10916 | 0.11 | 109.241 | 108.691 | 110.291 | ||
| 29362 | 2018.06.01 11:00 | expiration | 10915 | 0.11 | 108.388 | 108.588 | 107.538 | ||
| 29363 | 2018.06.01 11:15 | delete | 10917 | 0.11 | 108.618 | 108.718 | 108.168 | ||
| 29364 | 2018.06.01 11:45 | close | 10916 | 0.11 | 109.172 | 108.691 | 110.291 | -6.95 | 17971.18 |
| 29365 | 2018.06.04 03:00 | buy stop | 10918 | 0.11 | 109.733 | 109.283 | 112.133 | ||
| 29366 | 2018.06.04 03:00 | sell stop | 10919 | 0.11 | 109.032 | 109.232 | 108.182 | ||
| 29367 | 2018.06.04 03:56 | buy | 10918 | 0.11 | 109.733 | 109.283 | 112.133 | ||
| 29368 | 2018.06.04 10:00 | buy stop | 10920 | 0.11 | 109.765 | 109.215 | 110.815 | ||
| 29369 | 2018.06.04 10:00 | sell stop | 10921 | 0.11 | 109.421 | 109.521 | 108.971 | ||
| 29370 | 2018.06.04 11:00 | expiration | 10919 | 0.11 | 109.032 | 109.232 | 108.182 | ||
| 29371 | 2018.06.04 14:00 | expiration | 10920 | 0.11 | 109.765 | 109.215 | 110.815 | ||
| 29372 | 2018.06.04 14:00 | expiration | 10921 | 0.11 | 109.421 | 109.521 | 108.971 | ||
| 29373 | 2018.06.04 15:00 | buy stop | 10922 | 0.11 | 109.765 | 109.015 | 110.715 | ||
| 29374 | 2018.06.04 22:04 | buy | 10922 | 0.11 | 109.765 | 109.015 | 110.715 | ||
| 29375 | 2018.06.04 22:49 | modify | 10922 | 0.11 | 109.765 | 109.577 | 110.715 | ||
| 29376 | 2018.06.04 23:00 | modify | 10922 | 0.11 | 109.765 | 109.646 | 110.715 | ||
| 29377 | 2018.06.05 01:00 | modify | 10922 | 0.11 | 109.765 | 109.673 | 110.715 | ||
| 29378 | 2018.06.05 01:33 | modify | 10918 | 0.11 | 109.733 | 109.673 | 112.133 | ||
| 29379 | 2018.06.05 02:00 | modify | 10918 | 0.11 | 109.733 | 109.779 | 112.133 | ||
| 29380 | 2018.06.05 02:00 | modify | 10922 | 0.11 | 109.765 | 109.779 | 110.715 | ||
| 29381 | 2018.06.05 02:08 | close | 10918 | 0.11 | 109.919 | 109.779 | 112.133 | 18.61 | 17989.79 |
| 29382 | 2018.06.05 02:08 | close | 10922 | 0.11 | 109.919 | 109.779 | 110.715 | 15.41 | 18005.20 |
| 29383 | 2018.06.05 03:00 | sell stop | 10923 | 0.11 | 109.372 | 109.572 | 108.522 | ||
| 29384 | 2018.06.05 10:00 | buy stop | 10924 | 0.11 | 110.004 | 109.454 | 111.054 | ||
| 29385 | 2018.06.05 10:00 | sell stop | 10925 | 0.11 | 109.654 | 109.754 | 109.204 | ||
| 29386 | 2018.06.05 11:00 | expiration | 10923 | 0.11 | 109.372 | 109.572 | 108.522 | ||
| 29387 | 2018.06.05 14:00 | expiration | 10924 | 0.11 | 110.004 | 109.454 | 111.054 | ||
| 29388 | 2018.06.05 14:00 | expiration | 10925 | 0.11 | 109.654 | 109.754 | 109.204 | ||
| 29389 | 2018.06.05 15:00 | buy stop | 10926 | 0.11 | 110.004 | 109.254 | 110.954 | ||
| 29390 | 2018.06.06 01:00 | expiration | 10926 | 0.11 | 110.004 | 109.254 | 110.954 | ||
| 29391 | 2018.06.06 03:00 | buy stop | 10927 | 0.11 | 110.004 | 109.554 | 112.404 | ||
| 29392 | 2018.06.06 03:00 | sell stop | 10928 | 0.11 | 109.472 | 109.672 | 108.622 | ||
| 29393 | 2018.06.06 09:34 | buy | 10927 | 0.11 | 110.004 | 109.554 | 112.404 | ||
| 29394 | 2018.06.06 10:00 | sell stop | 10929 | 0.11 | 109.472 | 109.572 | 109.022 | ||
| 29395 | 2018.06.06 10:22 | modify | 10927 | 0.11 | 110.004 | 109.799 | 112.404 | ||
| 29396 | 2018.06.06 11:00 | expiration | 10928 | 0.11 | 109.472 | 109.672 | 108.622 | ||
| 29397 | 2018.06.06 12:30 | modify | 10927 | 0.11 | 110.004 | 109.813 | 112.404 | ||
| 29398 | 2018.06.06 13:00 | modify | 10927 | 0.11 | 110.004 | 109.951 | 112.404 | ||
| 29399 | 2018.06.06 13:17 | close | 10927 | 0.11 | 110.190 | 109.951 | 112.404 | 18.57 | 18023.77 |
| 29400 | 2018.06.06 14:00 | expiration | 10929 | 0.11 | 109.472 | 109.572 | 109.022 | ||
| 29401 | 2018.06.06 15:00 | sell stop | 10930 | 0.11 | 109.602 | 111.152 | 109.302 | ||
| 29402 | 2018.06.07 01:00 | expiration | 10930 | 0.11 | 109.602 | 111.152 | 109.302 | ||
| 29403 | 2018.06.07 03:00 | buy stop | 10931 | 0.11 | 110.266 | 109.816 | 112.666 | ||
| 29404 | 2018.06.07 03:00 | sell stop | 10932 | 0.11 | 109.858 | 110.058 | 109.008 | ||
| 29405 | 2018.06.07 10:00 | buy stop | 10933 | 0.11 | 110.266 | 109.716 | 111.316 | ||
| 29406 | 2018.06.07 10:00 | sell stop | 10934 | 0.11 | 109.865 | 109.965 | 109.415 | ||
| 29407 | 2018.06.07 10:52 | sell | 10934 | 0.11 | 109.865 | 109.965 | 109.415 | ||
| 29408 | 2018.06.07 10:53 | sell | 10932 | 0.11 | 109.858 | 110.058 | 109.008 | ||
| 29409 | 2018.06.07 11:00 | expiration | 10931 | 0.11 | 110.266 | 109.816 | 112.666 | ||
| 29410 | 2018.06.07 11:39 | s/l | 10934 | 0.11 | 109.965 | 109.965 | 109.415 | -10.00 | 18013.77 |
| 29411 | 2018.06.07 14:00 | expiration | 10933 | 0.11 | 110.266 | 109.716 | 111.316 | ||
| 29412 | 2018.06.07 14:20 | s/l | 10932 | 0.11 | 110.058 | 110.058 | 109.008 | -19.99 | 17993.78 |
| 29413 | 2018.06.07 15:00 | buy stop | 10935 | 0.11 | 110.266 | 109.516 | 111.216 | ||
| 29414 | 2018.06.07 15:00 | sell stop | 10936 | 0.11 | 109.843 | 111.393 | 109.543 | ||
| 29415 | 2018.06.07 19:16 | sell | 10936 | 0.11 | 109.843 | 111.393 | 109.543 | ||
| 29416 | 2018.06.07 19:44 | modify | 10936 | 0.11 | 109.843 | 110.181 | 109.543 | ||
| 29417 | 2018.06.07 20:00 | modify | 10936 | 0.11 | 109.843 | 110.088 | 109.543 | ||
| 29418 | 2018.06.07 20:14 | close | 10936 | 0.11 | 109.691 | 110.088 | 109.543 | 15.24 | 18009.02 |
| 29419 | 2018.06.08 01:00 | expiration | 10935 | 0.11 | 110.266 | 109.516 | 111.216 | ||
| 29420 | 2018.06.08 03:00 | buy stop | 10937 | 0.11 | 110.090 | 109.640 | 112.490 | ||
| 29421 | 2018.06.08 03:00 | sell stop | 10938 | 0.11 | 109.476 | 109.676 | 108.626 | ||
| 29422 | 2018.06.08 10:00 | sell | 10938 | 0.11 | 109.476 | 109.676 | 108.626 | ||
| 29423 | 2018.06.08 10:00 | buy stop | 10939 | 0.11 | 109.946 | 109.396 | 110.996 | ||
| 29424 | 2018.06.08 11:00 | expiration | 10937 | 0.11 | 110.090 | 109.640 | 112.490 | ||
| 29425 | 2018.06.08 11:15 | delete | 10939 | 0.11 | 109.946 | 109.396 | 110.996 | ||
| 29426 | 2018.06.08 11:18 | modify | 10938 | 0.11 | 109.476 | 109.672 | 108.626 | ||
| 29427 | 2018.06.08 11:45 | close | 10938 | 0.11 | 109.396 | 109.672 | 108.626 | 8.04 | 18017.06 |
| 29428 | 2018.06.11 03:00 | buy stop | 10940 | 0.11 | 109.729 | 109.279 | 112.129 | ||
| 29429 | 2018.06.11 03:00 | sell stop | 10941 | 0.11 | 109.198 | 109.398 | 108.348 | ||
| 29430 | 2018.06.11 05:49 | buy | 10940 | 0.11 | 109.729 | 109.279 | 112.129 | ||
| 29431 | 2018.06.11 09:07 | modify | 10940 | 0.11 | 109.729 | 109.626 | 112.129 | ||
| 29432 | 2018.06.11 09:08 | close | 10940 | 0.11 | 109.915 | 109.626 | 112.129 | 18.61 | 18035.67 |
| 29433 | 2018.06.11 10:00 | buy stop | 10942 | 0.11 | 110.041 | 109.491 | 111.091 | ||
| 29434 | 2018.06.11 10:00 | sell stop | 10943 | 0.11 | 109.273 | 109.373 | 108.823 | ||
| 29435 | 2018.06.11 10:00 | buy | 10942 | 0.11 | 110.041 | 109.491 | 111.091 | ||
| 29436 | 2018.06.11 11:00 | expiration | 10941 | 0.11 | 109.198 | 109.398 | 108.348 | ||
| 29437 | 2018.06.11 14:00 | expiration | 10943 | 0.11 | 109.273 | 109.373 | 108.823 | ||
| 29438 | 2018.06.11 15:00 | buy stop | 10944 | 0.11 | 110.069 | 109.319 | 111.019 | ||
| 29439 | 2018.06.11 15:00 | sell stop | 10945 | 0.11 | 109.273 | 110.823 | 108.973 | ||
| 29440 | 2018.06.11 20:17 | buy | 10944 | 0.11 | 110.069 | 109.319 | 111.019 | ||
| 29441 | 2018.06.12 01:00 | expiration | 10945 | 0.11 | 109.273 | 110.823 | 108.973 | ||
| 29442 | 2018.06.12 01:27 | modify | 10944 | 0.11 | 110.069 | 109.962 | 111.019 | ||
| 29443 | 2018.06.12 02:00 | modify | 10944 | 0.11 | 110.069 | 110.009 | 111.019 | ||
| 29444 | 2018.06.12 02:10 | modify | 10942 | 0.11 | 110.041 | 110.009 | 111.091 | ||
| 29445 | 2018.06.12 02:13 | close | 10944 | 0.11 | 110.244 | 110.009 | 111.019 | 17.46 | 18053.13 |
| 29446 | 2018.06.12 03:00 | modify | 10942 | 0.11 | 110.041 | 110.106 | 111.091 | ||
| 29447 | 2018.06.12 03:00 | sell stop | 10946 | 0.11 | 109.753 | 109.953 | 108.903 | ||
| 29448 | 2018.06.12 03:09 | close | 10942 | 0.11 | 110.461 | 110.106 | 111.091 | 41.82 | 18094.95 |
| 29449 | 2018.06.12 10:00 | buy stop | 10947 | 0.11 | 110.492 | 109.942 | 111.542 | ||
| 29450 | 2018.06.12 10:00 | sell stop | 10948 | 0.11 | 109.933 | 110.033 | 109.483 | ||
| 29451 | 2018.06.12 11:00 | expiration | 10946 | 0.11 | 109.753 | 109.953 | 108.903 | ||
| 29452 | 2018.06.12 14:00 | expiration | 10947 | 0.11 | 110.492 | 109.942 | 111.542 | ||
| 29453 | 2018.06.12 14:00 | expiration | 10948 | 0.11 | 109.933 | 110.033 | 109.483 | ||
| 29454 | 2018.06.12 15:00 | buy stop | 10949 | 0.11 | 110.492 | 109.742 | 111.442 | ||
| 29455 | 2018.06.12 15:00 | sell stop | 10950 | 0.11 | 109.976 | 111.526 | 109.676 | ||
| 29456 | 2018.06.12 21:10 | buy | 10949 | 0.11 | 110.492 | 109.742 | 111.442 | ||
| 29457 | 2018.06.13 01:00 | expiration | 10950 | 0.11 | 109.976 | 111.526 | 109.676 | ||
| 29458 | 2018.06.13 03:00 | buy stop | 10951 | 0.11 | 110.541 | 110.091 | 112.941 | ||
| 29459 | 2018.06.13 03:00 | sell stop | 10952 | 0.11 | 110.099 | 110.299 | 109.249 | ||
| 29460 | 2018.06.13 04:07 | buy | 10951 | 0.11 | 110.541 | 110.091 | 112.941 | ||
| 29461 | 2018.06.13 04:07 | modify | 10949 | 0.11 | 110.492 | 110.244 | 111.442 | ||
| 29462 | 2018.06.13 05:00 | modify | 10949 | 0.11 | 110.492 | 110.375 | 111.442 | ||
| 29463 | 2018.06.13 06:12 | close | 10949 | 0.11 | 110.648 | 110.375 | 111.442 | 15.51 | 18110.46 |
| 29464 | 2018.06.13 07:01 | modify | 10951 | 0.11 | 110.541 | 110.471 | 112.941 | ||
| 29465 | 2018.06.13 10:00 | buy stop | 10953 | 0.11 | 110.687 | 110.137 | 111.737 | ||
| 29466 | 2018.06.13 10:00 | sell stop | 10954 | 0.11 | 110.213 | 110.313 | 109.763 | ||
| 29467 | 2018.06.13 11:00 | expiration | 10952 | 0.11 | 110.099 | 110.299 | 109.249 | ||
| 29468 | 2018.06.13 11:18 | buy | 10953 | 0.11 | 110.687 | 110.137 | 111.737 | ||
| 29469 | 2018.06.13 14:00 | expiration | 10954 | 0.11 | 110.213 | 110.313 | 109.763 | ||
| 29470 | 2018.06.13 15:00 | buy stop | 10955 | 0.11 | 110.718 | 109.968 | 111.668 | ||
| 29471 | 2018.06.13 15:00 | sell stop | 10956 | 0.11 | 110.303 | 111.853 | 110.003 | ||
| 29472 | 2018.06.13 15:58 | s/l | 10951 | 0.11 | 110.471 | 110.471 | 112.941 | -6.97 | 18103.49 |
| 29473 | 2018.06.13 21:04 | buy | 10955 | 0.11 | 110.718 | 109.968 | 111.668 | ||
| 29474 | 2018.06.13 21:06 | modify | 10955 | 0.11 | 110.718 | 110.292 | 111.668 | ||
| 29475 | 2018.06.13 22:56 | sell | 10956 | 0.11 | 110.303 | 111.853 | 110.003 | ||
| 29476 | 2018.06.13 22:56 | s/l | 10955 | 0.11 | 110.292 | 110.292 | 111.668 | -42.49 | 18061.00 |
| 29477 | 2018.06.14 01:06 | modify | 10956 | 0.11 | 110.303 | 110.623 | 110.003 | ||
| 29478 | 2018.06.14 01:09 | close | 10956 | 0.11 | 110.174 | 110.623 | 110.003 | 12.88 | 18073.88 |
| 29479 | 2018.06.14 01:20 | s/l | 10953 | 0.11 | 110.137 | 110.137 | 111.737 | -54.93 | 18018.95 |
| 29480 | 2018.06.14 03:00 | buy stop | 10957 | 0.11 | 110.846 | 110.396 | 113.246 | ||
| 29481 | 2018.06.14 03:00 | sell stop | 10958 | 0.11 | 110.082 | 110.282 | 109.232 | ||
| 29482 | 2018.06.14 08:26 | sell | 10958 | 0.11 | 110.082 | 110.282 | 109.232 | ||
| 29483 | 2018.06.14 10:00 | buy stop | 10959 | 0.11 | 110.846 | 110.296 | 111.896 | ||
| 29484 | 2018.06.14 10:00 | sell stop | 10960 | 0.11 | 109.963 | 110.063 | 109.513 | ||
| 29485 | 2018.06.14 10:21 | sell | 10960 | 0.11 | 109.963 | 110.063 | 109.513 | ||
| 29486 | 2018.06.14 10:44 | modify | 10958 | 0.11 | 110.082 | 110.215 | 109.232 | ||
| 29487 | 2018.06.14 11:00 | expiration | 10957 | 0.11 | 110.846 | 110.396 | 113.246 | ||
| 29488 | 2018.06.14 12:26 | modify | 10958 | 0.11 | 110.082 | 110.185 | 109.232 | ||
| 29489 | 2018.06.14 14:00 | expiration | 10959 | 0.11 | 110.846 | 110.296 | 111.896 | ||
| 29490 | 2018.06.14 14:44 | s/l | 10960 | 0.11 | 110.063 | 110.063 | 109.513 | -9.99 | 18008.96 |
| 29491 | 2018.06.14 15:00 | buy stop | 10961 | 0.11 | 110.846 | 110.096 | 111.796 | ||
| 29492 | 2018.06.14 15:00 | sell stop | 10962 | 0.11 | 109.917 | 111.467 | 109.617 | ||
| 29493 | 2018.06.14 15:30 | s/l | 10958 | 0.11 | 110.185 | 110.185 | 109.232 | -10.28 | 17998.68 |
| 29494 | 2018.06.15 01:00 | expiration | 10961 | 0.11 | 110.846 | 110.096 | 111.796 | ||
| 29495 | 2018.06.15 01:00 | expiration | 10962 | 0.11 | 109.917 | 111.467 | 109.617 | ||
| 29496 | 2018.06.15 03:00 | sell stop | 10963 | 0.11 | 109.917 | 110.117 | 109.067 | ||
| 29497 | 2018.06.15 10:00 | buy stop | 10964 | 0.11 | 110.904 | 110.354 | 111.954 | ||
| 29498 | 2018.06.15 10:00 | sell stop | 10965 | 0.11 | 110.393 | 110.493 | 109.943 | ||
| 29499 | 2018.06.15 11:00 | expiration | 10963 | 0.11 | 109.917 | 110.117 | 109.067 | ||
| 29500 | 2018.06.15 11:13 | sell | 10965 | 0.11 | 110.393 | 110.493 | 109.943 | ||
| 29501 | 2018.06.15 11:15 | delete | 10964 | 0.11 | 110.904 | 110.354 | 111.954 | ||
| 29502 | 2018.06.15 11:22 | s/l | 10965 | 0.11 | 110.493 | 110.493 | 109.943 | -9.96 | 17988.72 |
| 29503 | 2018.06.18 03:00 | buy stop | 10966 | 0.11 | 110.904 | 110.454 | 113.304 | ||
| 29504 | 2018.06.18 03:00 | sell stop | 10967 | 0.11 | 110.387 | 110.587 | 109.537 | ||
| 29505 | 2018.06.18 04:52 | sell | 10967 | 0.11 | 110.387 | 110.587 | 109.537 | ||
| 29506 | 2018.06.18 09:55 | s/l | 10967 | 0.11 | 110.587 | 110.587 | 109.537 | -19.89 | 17968.83 |
| 29507 | 2018.06.18 10:00 | buy stop | 10968 | 0.11 | 110.737 | 110.187 | 111.787 | ||
| 29508 | 2018.06.18 10:00 | sell stop | 10969 | 0.11 | 110.300 | 110.400 | 109.850 | ||
| 29509 | 2018.06.18 11:00 | expiration | 10966 | 0.11 | 110.904 | 110.454 | 113.304 | ||
| 29510 | 2018.06.18 14:00 | expiration | 10968 | 0.11 | 110.737 | 110.187 | 111.787 | ||
| 29511 | 2018.06.18 14:00 | expiration | 10969 | 0.11 | 110.300 | 110.400 | 109.850 | ||
| 29512 | 2018.06.18 15:00 | buy stop | 10970 | 0.11 | 110.737 | 109.987 | 111.687 | ||
| 29513 | 2018.06.18 15:00 | sell stop | 10971 | 0.11 | 110.300 | 111.850 | 110.000 | ||
| 29514 | 2018.06.19 01:00 | expiration | 10970 | 0.11 | 110.737 | 109.987 | 111.687 | ||
| 29515 | 2018.06.19 01:00 | expiration | 10971 | 0.11 | 110.300 | 111.850 | 110.000 | ||
| 29516 | 2018.06.19 03:00 | buy stop | 10972 | 0.11 | 110.615 | 110.165 | 113.015 | ||
| 29517 | 2018.06.19 10:00 | buy stop | 10973 | 0.11 | 110.593 | 110.043 | 111.643 | ||
| 29518 | 2018.06.19 10:00 | sell stop | 10974 | 0.11 | 109.550 | 109.650 | 109.100 | ||
| 29519 | 2018.06.19 11:00 | expiration | 10972 | 0.11 | 110.615 | 110.165 | 113.015 | ||
| 29520 | 2018.06.19 14:00 | expiration | 10973 | 0.11 | 110.593 | 110.043 | 111.643 | ||
| 29521 | 2018.06.19 14:00 | expiration | 10974 | 0.11 | 109.550 | 109.650 | 109.100 | ||
| 29522 | 2018.06.19 15:00 | buy stop | 10975 | 0.11 | 110.593 | 109.843 | 111.543 | ||
| 29523 | 2018.06.19 15:00 | sell stop | 10976 | 0.11 | 109.550 | 111.100 | 109.250 | ||
| 29524 | 2018.06.20 01:00 | expiration | 10975 | 0.11 | 110.593 | 109.843 | 111.543 | ||
| 29525 | 2018.06.20 01:00 | expiration | 10976 | 0.11 | 109.550 | 111.100 | 109.250 | ||
| 29526 | 2018.06.20 03:00 | sell stop | 10977 | 0.11 | 109.550 | 109.750 | 108.700 | ||
| 29527 | 2018.06.20 10:00 | buy stop | 10978 | 0.11 | 110.250 | 109.700 | 111.300 | ||
| 29528 | 2018.06.20 10:00 | sell stop | 10979 | 0.11 | 109.853 | 109.953 | 109.403 | ||
| 29529 | 2018.06.20 11:00 | expiration | 10977 | 0.11 | 109.550 | 109.750 | 108.700 | ||
| 29530 | 2018.06.20 14:00 | expiration | 10978 | 0.11 | 110.250 | 109.700 | 111.300 | ||
| 29531 | 2018.06.20 14:00 | expiration | 10979 | 0.11 | 109.853 | 109.953 | 109.403 | ||
| 29532 | 2018.06.20 15:00 | buy stop | 10980 | 0.11 | 110.250 | 109.500 | 111.200 | ||
| 29533 | 2018.06.20 15:00 | sell stop | 10981 | 0.11 | 109.853 | 111.403 | 109.553 | ||
| 29534 | 2018.06.20 19:43 | buy | 10980 | 0.11 | 110.250 | 109.500 | 111.200 | ||
| 29535 | 2018.06.20 21:07 | modify | 10980 | 0.11 | 110.250 | 110.006 | 111.200 | ||
| 29536 | 2018.06.20 22:00 | modify | 10980 | 0.11 | 110.250 | 110.152 | 111.200 | ||
| 29537 | 2018.06.20 22:00 | close | 10980 | 0.11 | 110.397 | 110.152 | 111.200 | 14.65 | 17983.48 |
| 29538 | 2018.06.21 01:00 | expiration | 10981 | 0.11 | 109.853 | 111.403 | 109.553 | ||
| 29539 | 2018.06.21 03:00 | buy stop | 10982 | 0.11 | 110.451 | 110.001 | 112.851 | ||
| 29540 | 2018.06.21 03:00 | sell stop | 10983 | 0.11 | 109.948 | 110.148 | 109.098 | ||
| 29541 | 2018.06.21 04:28 | buy | 10982 | 0.11 | 110.451 | 110.001 | 112.851 | ||
| 29542 | 2018.06.21 04:57 | modify | 10982 | 0.11 | 110.451 | 110.255 | 112.851 | ||
| 29543 | 2018.06.21 05:00 | modify | 10982 | 0.11 | 110.451 | 110.328 | 112.851 | ||
| 29544 | 2018.06.21 07:20 | close | 10982 | 0.11 | 110.635 | 110.328 | 112.851 | 18.29 | 18001.77 |
| 29545 | 2018.06.21 10:00 | buy stop | 10984 | 0.11 | 110.756 | 110.206 | 111.806 | ||
| 29546 | 2018.06.21 10:00 | sell stop | 10985 | 0.11 | 110.127 | 110.227 | 109.677 | ||
| 29547 | 2018.06.21 11:00 | expiration | 10983 | 0.11 | 109.948 | 110.148 | 109.098 | ||
| 29548 | 2018.06.21 14:00 | expiration | 10984 | 0.11 | 110.756 | 110.206 | 111.806 | ||
| 29549 | 2018.06.21 14:00 | expiration | 10985 | 0.11 | 110.127 | 110.227 | 109.677 | ||
| 29550 | 2018.06.21 15:00 | buy stop | 10986 | 0.11 | 110.756 | 110.006 | 111.706 | ||
| 29551 | 2018.06.21 15:00 | sell stop | 10987 | 0.11 | 110.215 | 111.765 | 109.915 | ||
| 29552 | 2018.06.21 15:48 | sell | 10987 | 0.11 | 110.215 | 111.765 | 109.915 | ||
| 29553 | 2018.06.21 16:35 | modify | 10987 | 0.11 | 110.215 | 110.677 | 109.915 | ||
| 29554 | 2018.06.21 17:00 | modify | 10987 | 0.11 | 110.215 | 110.593 | 109.915 | ||
| 29555 | 2018.06.21 17:06 | close | 10987 | 0.11 | 110.067 | 110.593 | 109.915 | 14.79 | 18016.56 |
| 29556 | 2018.06.22 01:00 | expiration | 10986 | 0.11 | 110.756 | 110.006 | 111.706 | ||
| 29557 | 2018.06.22 03:00 | buy stop | 10988 | 0.11 | 110.756 | 110.306 | 113.156 | ||
| 29558 | 2018.06.22 03:00 | sell stop | 10989 | 0.11 | 109.840 | 110.040 | 108.990 | ||
| 29559 | 2018.06.22 10:00 | buy stop | 10990 | 0.11 | 110.077 | 109.527 | 111.127 | ||
| 29560 | 2018.06.22 10:00 | sell stop | 10991 | 0.11 | 109.840 | 109.940 | 109.390 | ||
| 29561 | 2018.06.22 10:05 | buy | 10990 | 0.11 | 110.077 | 109.527 | 111.127 | ||
| 29562 | 2018.06.22 11:00 | expiration | 10988 | 0.11 | 110.756 | 110.306 | 113.156 | ||
| 29563 | 2018.06.22 11:00 | expiration | 10989 | 0.11 | 109.840 | 110.040 | 108.990 | ||
| 29564 | 2018.06.22 11:15 | delete | 10991 | 0.11 | 109.840 | 109.940 | 109.390 | ||
| 29565 | 2018.06.22 11:45 | close | 10990 | 0.11 | 110.165 | 109.527 | 111.127 | 8.79 | 18025.35 |
| 29566 | 2018.06.25 03:00 | buy stop | 10992 | 0.11 | 110.217 | 109.767 | 112.617 | ||
| 29567 | 2018.06.25 03:00 | sell stop | 10993 | 0.11 | 109.802 | 110.002 | 108.952 | ||
| 29568 | 2018.06.25 03:19 | sell | 10993 | 0.11 | 109.802 | 110.002 | 108.952 | ||
| 29569 | 2018.06.25 04:00 | modify | 10993 | 0.11 | 109.802 | 109.985 | 108.952 | ||
| 29570 | 2018.06.25 05:00 | modify | 10993 | 0.11 | 109.802 | 109.954 | 108.952 | ||
| 29571 | 2018.06.25 06:00 | modify | 10993 | 0.11 | 109.802 | 109.923 | 108.952 | ||
| 29572 | 2018.06.25 07:00 | modify | 10993 | 0.11 | 109.802 | 109.797 | 108.952 | ||
| 29573 | 2018.06.25 08:00 | modify | 10993 | 0.11 | 109.802 | 109.665 | 108.952 | ||
| 29574 | 2018.06.25 08:22 | close | 10993 | 0.11 | 109.401 | 109.665 | 108.952 | 40.32 | 18065.67 |
| 29575 | 2018.06.25 10:00 | buy stop | 10994 | 0.11 | 110.016 | 109.466 | 111.066 | ||
| 29576 | 2018.06.25 10:00 | sell stop | 10995 | 0.11 | 109.375 | 109.475 | 108.925 | ||
| 29577 | 2018.06.25 11:00 | expiration | 10992 | 0.11 | 110.217 | 109.767 | 112.617 | ||
| 29578 | 2018.06.25 14:00 | expiration | 10994 | 0.11 | 110.016 | 109.466 | 111.066 | ||
| 29579 | 2018.06.25 14:00 | expiration | 10995 | 0.11 | 109.375 | 109.475 | 108.925 | ||
| 29580 | 2018.06.25 15:00 | buy stop | 10996 | 0.11 | 110.016 | 109.266 | 110.966 | ||
| 29581 | 2018.06.25 15:00 | sell stop | 10997 | 0.11 | 109.375 | 110.925 | 109.075 | ||
| 29582 | 2018.06.25 21:51 | sell | 10997 | 0.11 | 109.375 | 110.925 | 109.075 | ||
| 29583 | 2018.06.25 22:37 | buy | 10996 | 0.11 | 110.016 | 109.266 | 110.966 | ||
| 29584 | 2018.06.26 03:00 | buy stop | 10998 | 0.11 | 110.042 | 109.592 | 112.442 | ||
| 29585 | 2018.06.26 03:00 | sell stop | 10999 | 0.11 | 109.367 | 109.567 | 108.517 | ||
| 29586 | 2018.06.26 10:00 | buy stop | 11000 | 0.11 | 110.042 | 109.492 | 111.092 | ||
| 29587 | 2018.06.26 10:00 | sell stop | 11001 | 0.11 | 109.367 | 109.467 | 108.917 | ||
| 29588 | 2018.06.26 11:00 | expiration | 10998 | 0.11 | 110.042 | 109.592 | 112.442 | ||
| 29589 | 2018.06.26 11:00 | expiration | 10999 | 0.11 | 109.367 | 109.567 | 108.517 | ||
| 29590 | 2018.06.26 14:00 | expiration | 11000 | 0.11 | 110.042 | 109.492 | 111.092 | ||
| 29591 | 2018.06.26 14:00 | expiration | 11001 | 0.11 | 109.367 | 109.467 | 108.917 | ||
| 29592 | 2018.06.26 15:00 | buy stop | 11002 | 0.11 | 110.042 | 109.292 | 110.992 | ||
| 29593 | 2018.06.26 15:00 | sell stop | 11003 | 0.11 | 109.367 | 110.917 | 109.067 | ||
| 29594 | 2018.06.26 17:22 | buy | 11002 | 0.11 | 110.042 | 109.292 | 110.992 | ||
| 29595 | 2018.06.26 20:10 | modify | 11002 | 0.11 | 110.042 | 109.678 | 110.992 | ||
| 29596 | 2018.06.26 20:17 | close | 10996 | 0.11 | 110.175 | 109.266 | 110.966 | 15.87 | 18081.54 |
| 29597 | 2018.06.26 21:00 | modify | 11002 | 0.11 | 110.042 | 109.912 | 110.992 | ||
| 29598 | 2018.06.27 01:00 | expiration | 11003 | 0.11 | 109.367 | 110.917 | 109.067 | ||
| 29599 | 2018.06.27 02:23 | modify | 11002 | 0.11 | 110.042 | 109.914 | 110.992 | ||
| 29600 | 2018.06.27 03:00 | modify | 11002 | 0.11 | 110.042 | 109.990 | 110.992 | ||
| 29601 | 2018.06.27 03:00 | buy stop | 11004 | 0.11 | 110.214 | 109.764 | 112.614 | ||
| 29602 | 2018.06.27 03:00 | sell stop | 11005 | 0.11 | 109.456 | 109.656 | 108.606 | ||
| 29603 | 2018.06.27 03:02 | buy | 11004 | 0.11 | 110.214 | 109.764 | 112.614 | ||
| 29604 | 2018.06.27 03:03 | close | 11002 | 0.11 | 110.200 | 109.990 | 110.992 | 15.77 | 18097.31 |
| 29605 | 2018.06.27 10:00 | buy stop | 11006 | 0.11 | 110.214 | 109.664 | 111.264 | ||
| 29606 | 2018.06.27 10:00 | sell stop | 11007 | 0.11 | 109.772 | 109.872 | 109.322 | ||
| 29607 | 2018.06.27 10:09 | sell | 11007 | 0.11 | 109.772 | 109.872 | 109.322 | ||
| 29608 | 2018.06.27 10:09 | s/l | 11004 | 0.11 | 109.764 | 109.764 | 112.614 | -45.10 | 18052.21 |
| 29609 | 2018.06.27 11:00 | expiration | 11005 | 0.11 | 109.456 | 109.656 | 108.606 | ||
| 29610 | 2018.06.27 12:30 | s/l | 11007 | 0.11 | 109.872 | 109.872 | 109.322 | -10.01 | 18042.20 |
| 29611 | 2018.06.27 14:00 | expiration | 11006 | 0.11 | 110.214 | 109.664 | 111.264 | ||
| 29612 | 2018.06.27 15:00 | buy stop | 11008 | 0.11 | 110.345 | 109.595 | 111.295 | ||
| 29613 | 2018.06.27 15:00 | sell stop | 11009 | 0.11 | 109.685 | 111.235 | 109.385 | ||
| 29614 | 2018.06.27 16:18 | buy | 11008 | 0.11 | 110.345 | 109.595 | 111.295 | ||
| 29615 | 2018.06.27 16:47 | modify | 11008 | 0.11 | 110.345 | 109.802 | 111.295 | ||
| 29616 | 2018.06.27 17:00 | modify | 11008 | 0.11 | 110.345 | 109.862 | 111.295 | ||
| 29617 | 2018.06.27 18:00 | modify | 11008 | 0.11 | 110.345 | 110.154 | 111.295 | ||
| 29618 | 2018.06.27 21:31 | s/l | 11008 | 0.11 | 110.154 | 110.154 | 111.295 | -19.07 | 18023.13 |
| 29619 | 2018.06.28 01:00 | expiration | 11009 | 0.11 | 109.685 | 111.235 | 109.385 | ||
| 29620 | 2018.06.28 03:00 | buy stop | 11010 | 0.11 | 110.489 | 110.039 | 112.889 | ||
| 29621 | 2018.06.28 03:00 | sell stop | 11011 | 0.11 | 109.685 | 109.885 | 108.835 | ||
| 29622 | 2018.06.28 10:00 | buy stop | 11012 | 0.11 | 110.434 | 109.884 | 111.484 | ||
| 29623 | 2018.06.28 10:00 | sell stop | 11013 | 0.11 | 109.966 | 110.066 | 109.516 | ||
| 29624 | 2018.06.28 11:00 | expiration | 11010 | 0.11 | 110.489 | 110.039 | 112.889 | ||
| 29625 | 2018.06.28 11:00 | expiration | 11011 | 0.11 | 109.685 | 109.885 | 108.835 | ||
| 29626 | 2018.06.28 14:00 | expiration | 11012 | 0.11 | 110.434 | 109.884 | 111.484 | ||
| 29627 | 2018.06.28 14:00 | expiration | 11013 | 0.11 | 109.966 | 110.066 | 109.516 | ||
| 29628 | 2018.06.28 15:00 | buy stop | 11014 | 0.11 | 110.417 | 109.667 | 111.367 | ||
| 29629 | 2018.06.28 15:00 | sell stop | 11015 | 0.11 | 109.966 | 111.516 | 109.666 | ||
| 29630 | 2018.06.28 18:45 | buy | 11014 | 0.11 | 110.417 | 109.667 | 111.367 | ||
| 29631 | 2018.06.28 21:22 | modify | 11014 | 0.11 | 110.417 | 110.189 | 111.367 | ||
| 29632 | 2018.06.28 21:45 | close | 11014 | 0.11 | 110.573 | 110.189 | 111.367 | 15.52 | 18038.65 |
| 29633 | 2018.06.29 01:00 | expiration | 11015 | 0.11 | 109.966 | 111.516 | 109.666 | ||
| 29634 | 2018.06.29 03:00 | buy stop | 11016 | 0.11 | 110.649 | 110.199 | 113.049 | ||
| 29635 | 2018.06.29 03:00 | sell stop | 11017 | 0.11 | 110.062 | 110.262 | 109.212 | ||
| 29636 | 2018.06.29 05:49 | buy | 11016 | 0.11 | 110.649 | 110.199 | 113.049 | ||
| 29637 | 2018.06.29 06:00 | modify | 11016 | 0.11 | 110.649 | 110.336 | 113.049 | ||
| 29638 | 2018.06.29 10:00 | buy stop | 11018 | 0.11 | 110.791 | 110.241 | 111.841 | ||
| 29639 | 2018.06.29 10:00 | sell stop | 11019 | 0.11 | 110.280 | 110.380 | 109.830 | ||
| 29640 | 2018.06.29 11:00 | expiration | 11017 | 0.11 | 110.062 | 110.262 | 109.212 | ||
| 29641 | 2018.06.29 11:15 | delete | 11019 | 0.11 | 110.280 | 110.380 | 109.830 | ||
| 29642 | 2018.06.29 11:15 | delete | 11018 | 0.11 | 110.791 | 110.241 | 111.841 | ||
| 29643 | 2018.06.29 11:45 | close | 11016 | 0.11 | 110.718 | 110.336 | 113.049 | 6.86 | 18045.51 |
| 29644 | 2018.06.29 11:45 | close | 10997 | 0.11 | 110.733 | 110.925 | 109.075 | -134.90 | 17910.61 |
| 29645 | 2018.07.02 03:00 | buy stop | 11020 | 0.11 | 110.942 | 110.492 | 113.342 | ||
| 29646 | 2018.07.02 03:00 | sell stop | 11021 | 0.11 | 110.474 | 110.674 | 109.624 | ||
| 29647 | 2018.07.02 04:12 | buy | 11020 | 0.11 | 110.942 | 110.492 | 113.342 | ||
| 29648 | 2018.07.02 10:00 | buy stop | 11022 | 0.11 | 111.062 | 110.512 | 112.112 | ||
| 29649 | 2018.07.02 10:00 | sell stop | 11023 | 0.11 | 110.561 | 110.661 | 110.111 | ||
| 29650 | 2018.07.02 11:00 | expiration | 11021 | 0.11 | 110.474 | 110.674 | 109.624 | ||
| 29651 | 2018.07.02 14:00 | expiration | 11022 | 0.11 | 111.062 | 110.512 | 112.112 | ||
| 29652 | 2018.07.02 14:00 | expiration | 11023 | 0.11 | 110.561 | 110.661 | 110.111 | ||
| 29653 | 2018.07.02 15:00 | buy stop | 11024 | 0.11 | 111.062 | 110.312 | 112.012 | ||
| 29654 | 2018.07.02 15:00 | sell stop | 11025 | 0.11 | 110.561 | 112.111 | 110.261 | ||
| 29655 | 2018.07.03 01:00 | expiration | 11024 | 0.11 | 111.062 | 110.312 | 112.012 | ||
| 29656 | 2018.07.03 01:00 | expiration | 11025 | 0.11 | 110.561 | 112.111 | 110.261 | ||
| 29657 | 2018.07.03 03:00 | sell stop | 11026 | 0.11 | 110.603 | 110.803 | 109.753 | ||
| 29658 | 2018.07.03 04:07 | modify | 11020 | 0.11 | 110.942 | 110.828 | 113.342 | ||
| 29659 | 2018.07.03 04:11 | close | 11020 | 0.11 | 111.126 | 110.828 | 113.342 | 18.21 | 17928.82 |
| 29660 | 2018.07.03 10:00 | buy stop | 11027 | 0.11 | 111.133 | 110.583 | 112.183 | ||
| 29661 | 2018.07.03 10:00 | sell stop | 11028 | 0.11 | 110.712 | 110.812 | 110.262 | ||
| 29662 | 2018.07.03 11:00 | expiration | 11026 | 0.11 | 110.603 | 110.803 | 109.753 | ||
| 29663 | 2018.07.03 14:00 | expiration | 11027 | 0.11 | 111.133 | 110.583 | 112.183 | ||
| 29664 | 2018.07.03 14:00 | expiration | 11028 | 0.11 | 110.712 | 110.812 | 110.262 | ||
| 29665 | 2018.07.03 15:00 | buy stop | 11029 | 0.11 | 111.133 | 110.383 | 112.083 | ||
| 29666 | 2018.07.04 01:00 | expiration | 11029 | 0.11 | 111.133 | 110.383 | 112.083 | ||
| 29667 | 2018.07.04 03:00 | buy stop | 11030 | 0.11 | 111.116 | 110.666 | 113.516 | ||
| 29668 | 2018.07.04 10:00 | buy stop | 11031 | 0.11 | 110.612 | 110.062 | 111.662 | ||
| 29669 | 2018.07.04 10:00 | sell stop | 11032 | 0.11 | 110.278 | 110.378 | 109.828 | ||
| 29670 | 2018.07.04 11:00 | expiration | 11030 | 0.11 | 111.116 | 110.666 | 113.516 | ||
| 29671 | 2018.07.04 14:00 | expiration | 11031 | 0.11 | 110.612 | 110.062 | 111.662 | ||
| 29672 | 2018.07.04 14:00 | expiration | 11032 | 0.11 | 110.278 | 110.378 | 109.828 | ||
| 29673 | 2018.07.04 15:00 | sell stop | 11033 | 0.11 | 110.278 | 111.828 | 109.978 | ||
| 29674 | 2018.07.04 15:00 | buy stop | 11034 | 0.11 | 110.610 | 109.860 | 111.560 | ||
| 29675 | 2018.07.05 01:00 | expiration | 11033 | 0.11 | 110.278 | 111.828 | 109.978 | ||
| 29676 | 2018.07.05 01:00 | expiration | 11034 | 0.11 | 110.610 | 109.860 | 111.560 | ||
| 29677 | 2018.07.05 03:00 | sell stop | 11035 | 0.11 | 110.323 | 110.523 | 109.473 | ||
| 29678 | 2018.07.05 04:20 | sell | 11035 | 0.11 | 110.323 | 110.523 | 109.473 | ||
| 29679 | 2018.07.05 08:39 | s/l | 11035 | 0.11 | 110.523 | 110.523 | 109.473 | -19.91 | 17908.91 |
| 29680 | 2018.07.05 10:00 | buy stop | 11036 | 0.11 | 110.699 | 110.149 | 111.749 | ||
| 29681 | 2018.07.05 10:00 | sell stop | 11037 | 0.11 | 110.288 | 110.388 | 109.838 | ||
| 29682 | 2018.07.05 10:40 | buy | 11036 | 0.11 | 110.699 | 110.149 | 111.749 | ||
| 29683 | 2018.07.05 14:00 | expiration | 11037 | 0.11 | 110.288 | 110.388 | 109.838 | ||
| 29684 | 2018.07.05 15:00 | sell stop | 11038 | 0.11 | 110.288 | 111.838 | 109.988 | ||
| 29685 | 2018.07.05 15:00 | buy stop | 11039 | 0.11 | 110.705 | 109.955 | 111.655 | ||
| 29686 | 2018.07.05 15:00 | buy | 11039 | 0.11 | 110.705 | 109.955 | 111.655 | ||
| 29687 | 2018.07.06 01:00 | expiration | 11038 | 0.11 | 110.288 | 111.838 | 109.988 | ||
| 29688 | 2018.07.06 03:00 | buy stop | 11040 | 0.11 | 110.727 | 110.277 | 113.127 | ||
| 29689 | 2018.07.06 03:00 | sell stop | 11041 | 0.11 | 110.367 | 110.567 | 109.517 | ||
| 29690 | 2018.07.06 03:55 | buy | 11040 | 0.11 | 110.727 | 110.277 | 113.127 | ||
| 29691 | 2018.07.06 04:42 | modify | 11039 | 0.11 | 110.705 | 110.443 | 111.655 | ||
| 29692 | 2018.07.06 07:12 | modify | 11039 | 0.11 | 110.705 | 110.516 | 111.655 | ||
| 29693 | 2018.07.06 08:29 | modify | 11039 | 0.11 | 110.705 | 110.544 | 111.655 | ||
| 29694 | 2018.07.06 10:00 | buy stop | 11042 | 0.11 | 110.785 | 110.235 | 111.835 | ||
| 29695 | 2018.07.06 10:00 | sell stop | 11043 | 0.11 | 110.529 | 110.629 | 110.079 | ||
| 29696 | 2018.07.06 10:24 | s/l | 11039 | 0.11 | 110.544 | 110.544 | 111.655 | -16.02 | 17892.89 |
| 29697 | 2018.07.06 10:34 | sell | 11043 | 0.11 | 110.529 | 110.629 | 110.079 | ||
| 29698 | 2018.07.06 11:00 | expiration | 11041 | 0.11 | 110.367 | 110.567 | 109.517 | ||
| 29699 | 2018.07.06 11:15 | delete | 11042 | 0.11 | 110.785 | 110.235 | 111.835 | ||
| 29700 | 2018.07.06 11:26 | s/l | 11043 | 0.11 | 110.629 | 110.629 | 110.079 | -9.94 | 17882.95 |
| 29701 | 2018.07.06 11:45 | close | 11040 | 0.11 | 110.613 | 110.277 | 113.127 | -11.34 | 17871.61 |
| 29702 | 2018.07.06 11:45 | close | 11036 | 0.11 | 110.613 | 110.149 | 111.749 | -8.55 | 17863.06 |
| 29703 | 2018.07.09 03:00 | buy stop | 11044 | 0.11 | 110.785 | 110.335 | 113.185 | ||
| 29704 | 2018.07.09 10:00 | buy stop | 11045 | 0.11 | 110.547 | 109.997 | 111.597 | ||
| 29705 | 2018.07.09 10:00 | sell stop | 11046 | 0.11 | 110.349 | 110.449 | 109.899 | ||
| 29706 | 2018.07.09 10:32 | buy | 11045 | 0.11 | 110.547 | 109.997 | 111.597 | ||
| 29707 | 2018.07.09 11:00 | expiration | 11044 | 0.11 | 110.785 | 110.335 | 113.185 | ||
| 29708 | 2018.07.09 14:00 | expiration | 11046 | 0.11 | 110.349 | 110.449 | 109.899 | ||
| 29709 | 2018.07.09 15:00 | buy stop | 11047 | 0.11 | 110.544 | 109.794 | 111.494 | ||
| 29710 | 2018.07.09 15:00 | sell stop | 11048 | 0.11 | 110.349 | 111.899 | 110.049 | ||
| 29711 | 2018.07.09 16:04 | buy | 11047 | 0.11 | 110.544 | 109.794 | 111.494 | ||
| 29712 | 2018.07.09 16:07 | modify | 11047 | 0.11 | 110.544 | 110.388 | 111.494 | ||
| 29713 | 2018.07.09 17:00 | modify | 11047 | 0.11 | 110.544 | 110.478 | 111.494 | ||
| 29714 | 2018.07.09 17:22 | close | 11047 | 0.11 | 110.694 | 110.478 | 111.494 | 14.91 | 17877.97 |
| 29715 | 2018.07.09 17:47 | modify | 11045 | 0.11 | 110.547 | 110.478 | 111.597 | ||
| 29716 | 2018.07.09 18:00 | modify | 11045 | 0.11 | 110.547 | 110.488 | 111.597 | ||
| 29717 | 2018.07.09 19:00 | modify | 11045 | 0.11 | 110.547 | 110.541 | 111.597 | ||
| 29718 | 2018.07.09 20:00 | modify | 11045 | 0.11 | 110.547 | 110.640 | 111.597 | ||
| 29719 | 2018.07.09 21:00 | modify | 11045 | 0.11 | 110.547 | 110.690 | 111.597 | ||
| 29720 | 2018.07.10 00:00 | modify | 11045 | 0.11 | 110.547 | 110.726 | 111.597 | ||
| 29721 | 2018.07.10 01:00 | modify | 11045 | 0.11 | 110.547 | 110.737 | 111.597 | ||
| 29722 | 2018.07.10 01:00 | expiration | 11048 | 0.11 | 110.349 | 111.899 | 110.049 | ||
| 29723 | 2018.07.10 02:00 | modify | 11045 | 0.11 | 110.547 | 110.780 | 111.597 | ||
| 29724 | 2018.07.10 02:45 | close | 11045 | 0.11 | 110.968 | 110.780 | 111.597 | 41.73 | 17919.70 |
| 29725 | 2018.07.10 03:00 | sell stop | 11049 | 0.11 | 110.385 | 110.585 | 109.535 | ||
| 29726 | 2018.07.10 10:00 | buy stop | 11050 | 0.11 | 111.202 | 110.652 | 112.252 | ||
| 29727 | 2018.07.10 10:00 | sell stop | 11051 | 0.11 | 110.746 | 110.846 | 110.296 | ||
| 29728 | 2018.07.10 11:00 | expiration | 11049 | 0.11 | 110.385 | 110.585 | 109.535 | ||
| 29729 | 2018.07.10 12:37 | buy | 11050 | 0.11 | 111.202 | 110.652 | 112.252 | ||
| 29730 | 2018.07.10 14:00 | expiration | 11051 | 0.11 | 110.746 | 110.846 | 110.296 | ||
| 29731 | 2018.07.10 15:00 | buy stop | 11052 | 0.11 | 111.353 | 110.603 | 112.303 | ||
| 29732 | 2018.07.10 15:00 | sell stop | 11053 | 0.11 | 110.780 | 112.330 | 110.480 | ||
| 29733 | 2018.07.11 01:00 | expiration | 11052 | 0.11 | 111.353 | 110.603 | 112.303 | ||
| 29734 | 2018.07.11 01:00 | expiration | 11053 | 0.11 | 110.780 | 112.330 | 110.480 | ||
| 29735 | 2018.07.11 03:00 | buy stop | 11054 | 0.11 | 111.353 | 110.903 | 113.753 | ||
| 29736 | 2018.07.11 10:00 | buy stop | 11055 | 0.11 | 111.325 | 110.775 | 112.375 | ||
| 29737 | 2018.07.11 10:00 | sell stop | 11056 | 0.11 | 110.767 | 110.867 | 110.317 | ||
| 29738 | 2018.07.11 11:00 | expiration | 11054 | 0.11 | 111.353 | 110.903 | 113.753 | ||
| 29739 | 2018.07.11 14:00 | expiration | 11055 | 0.11 | 111.325 | 110.775 | 112.375 | ||
| 29740 | 2018.07.11 14:00 | expiration | 11056 | 0.11 | 110.767 | 110.867 | 110.317 | ||
| 29741 | 2018.07.11 15:00 | buy stop | 11057 | 0.11 | 111.300 | 110.550 | 112.250 | ||
| 29742 | 2018.07.11 15:00 | sell stop | 11058 | 0.11 | 110.767 | 112.317 | 110.467 | ||
| 29743 | 2018.07.11 15:33 | buy | 11057 | 0.11 | 111.300 | 110.550 | 112.250 | ||
| 29744 | 2018.07.11 18:13 | modify | 11057 | 0.11 | 111.300 | 110.912 | 112.250 | ||
| 29745 | 2018.07.11 18:13 | modify | 11050 | 0.11 | 111.202 | 110.912 | 112.252 | ||
| 29746 | 2018.07.11 18:18 | close | 11057 | 0.11 | 111.469 | 110.912 | 112.250 | 16.68 | 17936.38 |
| 29747 | 2018.07.11 18:26 | close | 11050 | 0.11 | 111.621 | 110.912 | 112.252 | 41.29 | 17977.67 |
| 29748 | 2018.07.12 01:00 | expiration | 11058 | 0.11 | 110.767 | 112.317 | 110.467 | ||
| 29749 | 2018.07.12 03:00 | buy stop | 11059 | 0.11 | 112.175 | 111.725 | 114.575 | ||
| 29750 | 2018.07.12 03:00 | sell stop | 11060 | 0.11 | 110.952 | 111.152 | 110.102 | ||
| 29751 | 2018.07.12 03:52 | buy | 11059 | 0.11 | 112.175 | 111.725 | 114.575 | ||
| 29752 | 2018.07.12 04:39 | modify | 11059 | 0.11 | 112.175 | 111.936 | 114.575 | ||
| 29753 | 2018.07.12 06:11 | modify | 11059 | 0.11 | 112.175 | 111.937 | 114.575 | ||
| 29754 | 2018.07.12 06:17 | close | 11059 | 0.11 | 112.360 | 111.937 | 114.575 | 18.11 | 17995.78 |
| 29755 | 2018.07.12 10:00 | buy stop | 11061 | 0.11 | 112.381 | 111.831 | 113.431 | ||
| 29756 | 2018.07.12 10:00 | sell stop | 11062 | 0.11 | 111.507 | 111.607 | 111.057 | ||
| 29757 | 2018.07.12 10:11 | buy | 11061 | 0.11 | 112.381 | 111.831 | 113.431 | ||
| 29758 | 2018.07.12 11:00 | expiration | 11060 | 0.11 | 110.952 | 111.152 | 110.102 | ||
| 29759 | 2018.07.12 13:40 | modify | 11061 | 0.11 | 112.381 | 112.205 | 113.431 | ||
| 29760 | 2018.07.12 14:00 | modify | 11061 | 0.11 | 112.381 | 112.331 | 113.431 | ||
| 29761 | 2018.07.12 14:00 | expiration | 11062 | 0.11 | 111.507 | 111.607 | 111.057 | ||
| 29762 | 2018.07.12 15:00 | buy stop | 11063 | 0.11 | 112.624 | 111.874 | 113.574 | ||
| 29763 | 2018.07.12 15:00 | sell stop | 11064 | 0.11 | 111.916 | 113.466 | 111.616 | ||
| 29764 | 2018.07.12 15:34 | modify | 11061 | 0.11 | 112.381 | 112.345 | 113.431 | ||
| 29765 | 2018.07.13 01:00 | expiration | 11063 | 0.11 | 112.624 | 111.874 | 113.574 | ||
| 29766 | 2018.07.13 01:00 | expiration | 11064 | 0.11 | 111.916 | 113.466 | 111.616 | ||
| 29767 | 2018.07.13 01:30 | modify | 11061 | 0.11 | 112.381 | 112.406 | 113.431 | ||
| 29768 | 2018.07.13 02:00 | modify | 11061 | 0.11 | 112.381 | 112.463 | 113.431 | ||
| 29769 | 2018.07.13 03:00 | modify | 11061 | 0.11 | 112.381 | 112.485 | 113.431 | ||
| 29770 | 2018.07.13 03:00 | sell stop | 11065 | 0.11 | 112.167 | 112.367 | 111.317 | ||
| 29771 | 2018.07.13 04:00 | modify | 11061 | 0.11 | 112.381 | 112.507 | 113.431 | ||
| 29772 | 2018.07.13 10:00 | buy stop | 11066 | 0.11 | 112.768 | 112.218 | 113.818 | ||
| 29773 | 2018.07.13 10:00 | sell stop | 11067 | 0.11 | 112.364 | 112.464 | 111.914 | ||
| 29774 | 2018.07.13 10:42 | buy | 11066 | 0.11 | 112.768 | 112.218 | 113.818 | ||
| 29775 | 2018.07.13 11:00 | expiration | 11065 | 0.11 | 112.167 | 112.367 | 111.317 | ||
| 29776 | 2018.07.13 11:15 | delete | 11067 | 0.11 | 112.364 | 112.464 | 111.914 | ||
| 29777 | 2018.07.13 11:45 | close | 11066 | 0.11 | 112.757 | 112.218 | 113.818 | -1.07 | 17994.71 |
| 29778 | 2018.07.13 11:45 | close | 11061 | 0.11 | 112.757 | 112.507 | 113.431 | 36.68 | 18031.39 |
| 29779 | 2018.07.16 03:00 | buy stop | 11068 | 0.11 | 112.800 | 112.350 | 115.200 | ||
| 29780 | 2018.07.16 03:00 | sell stop | 11069 | 0.11 | 112.196 | 112.396 | 111.346 | ||
| 29781 | 2018.07.16 10:00 | buy stop | 11070 | 0.11 | 112.562 | 112.012 | 113.612 | ||
| 29782 | 2018.07.16 10:00 | sell stop | 11071 | 0.11 | 112.196 | 112.296 | 111.746 | ||
| 29783 | 2018.07.16 11:00 | expiration | 11068 | 0.11 | 112.800 | 112.350 | 115.200 | ||
| 29784 | 2018.07.16 11:00 | expiration | 11069 | 0.11 | 112.196 | 112.396 | 111.346 | ||
| 29785 | 2018.07.16 14:00 | expiration | 11070 | 0.11 | 112.562 | 112.012 | 113.612 | ||
| 29786 | 2018.07.16 14:00 | expiration | 11071 | 0.11 | 112.196 | 112.296 | 111.746 | ||
| 29787 | 2018.07.16 15:00 | buy stop | 11072 | 0.11 | 112.562 | 111.812 | 113.512 | ||
| 29788 | 2018.07.16 15:00 | sell stop | 11073 | 0.11 | 112.196 | 113.746 | 111.896 | ||
| 29789 | 2018.07.17 01:00 | expiration | 11072 | 0.11 | 112.562 | 111.812 | 113.512 | ||
| 29790 | 2018.07.17 01:00 | expiration | 11073 | 0.11 | 112.196 | 113.746 | 111.896 | ||
| 29791 | 2018.07.17 03:00 | buy stop | 11074 | 0.11 | 112.530 | 112.080 | 114.930 | ||
| 29792 | 2018.07.17 03:00 | sell stop | 11075 | 0.11 | 112.228 | 112.428 | 111.378 | ||
| 29793 | 2018.07.17 04:14 | buy | 11074 | 0.11 | 112.530 | 112.080 | 114.930 | ||
| 29794 | 2018.07.17 10:00 | buy stop | 11076 | 0.11 | 112.572 | 112.022 | 113.622 | ||
| 29795 | 2018.07.17 10:00 | sell stop | 11077 | 0.11 | 112.230 | 112.330 | 111.780 | ||
| 29796 | 2018.07.17 10:20 | sell | 11075 | 0.11 | 112.228 | 112.428 | 111.378 | ||
| 29797 | 2018.07.17 10:20 | sell | 11077 | 0.11 | 112.230 | 112.330 | 111.780 | ||
| 29798 | 2018.07.17 10:33 | s/l | 11077 | 0.11 | 112.330 | 112.330 | 111.780 | -9.79 | 18021.60 |
| 29799 | 2018.07.17 13:17 | s/l | 11075 | 0.11 | 112.428 | 112.428 | 111.378 | -19.57 | 18002.03 |
| 29800 | 2018.07.17 14:00 | expiration | 11076 | 0.11 | 112.572 | 112.022 | 113.622 | ||
| 29801 | 2018.07.17 15:00 | sell stop | 11078 | 0.11 | 112.222 | 113.772 | 111.922 | ||
| 29802 | 2018.07.17 15:48 | modify | 11074 | 0.11 | 112.530 | 112.376 | 114.930 | ||
| 29803 | 2018.07.17 16:00 | modify | 11074 | 0.11 | 112.530 | 112.428 | 114.930 | ||
| 29804 | 2018.07.17 16:48 | close | 11074 | 0.11 | 112.712 | 112.428 | 114.930 | 17.76 | 18019.79 |
| 29805 | 2018.07.18 01:00 | expiration | 11078 | 0.11 | 112.222 | 113.772 | 111.922 | ||
| 29806 | 2018.07.18 03:00 | sell stop | 11079 | 0.11 | 112.222 | 112.422 | 111.372 | ||
| 29807 | 2018.07.18 10:00 | buy stop | 11080 | 0.11 | 113.136 | 112.586 | 114.186 | ||
| 29808 | 2018.07.18 10:00 | sell stop | 11081 | 0.11 | 112.781 | 112.881 | 112.331 | ||
| 29809 | 2018.07.18 11:00 | expiration | 11079 | 0.11 | 112.222 | 112.422 | 111.372 | ||
| 29810 | 2018.07.18 14:00 | expiration | 11080 | 0.11 | 113.136 | 112.586 | 114.186 | ||
| 29811 | 2018.07.18 14:00 | expiration | 11081 | 0.11 | 112.781 | 112.881 | 112.331 | ||
| 29812 | 2018.07.18 15:00 | buy stop | 11082 | 0.11 | 113.136 | 112.386 | 114.086 | ||
| 29813 | 2018.07.18 15:00 | sell stop | 11083 | 0.11 | 112.808 | 114.358 | 112.508 | ||
| 29814 | 2018.07.18 15:07 | sell | 11083 | 0.11 | 112.808 | 114.358 | 112.508 | ||
| 29815 | 2018.07.18 15:13 | modify | 11083 | 0.11 | 112.808 | 113.124 | 112.508 | ||
| 29816 | 2018.07.18 18:06 | modify | 11083 | 0.11 | 112.808 | 113.106 | 112.508 | ||
| 29817 | 2018.07.18 19:25 | modify | 11083 | 0.11 | 112.808 | 112.996 | 112.508 | ||
| 29818 | 2018.07.19 01:00 | expiration | 11082 | 0.11 | 113.136 | 112.386 | 114.086 | ||
| 29819 | 2018.07.19 03:00 | buy stop | 11084 | 0.11 | 113.136 | 112.686 | 115.536 | ||
| 29820 | 2018.07.19 03:00 | sell stop | 11085 | 0.11 | 112.709 | 112.909 | 111.859 | ||
| 29821 | 2018.07.19 03:09 | modify | 11083 | 0.11 | 112.808 | 112.975 | 112.508 | ||
| 29822 | 2018.07.19 03:10 | sell | 11085 | 0.11 | 112.709 | 112.909 | 111.859 | ||
| 29823 | 2018.07.19 04:00 | modify | 11083 | 0.11 | 112.808 | 112.876 | 112.508 | ||
| 29824 | 2018.07.19 05:05 | close | 11083 | 0.11 | 112.674 | 112.876 | 112.508 | 13.08 | 18032.87 |
| 29825 | 2018.07.19 10:00 | buy stop | 11086 | 0.11 | 112.900 | 112.350 | 113.950 | ||
| 29826 | 2018.07.19 10:00 | sell stop | 11087 | 0.11 | 112.651 | 112.751 | 112.201 | ||
| 29827 | 2018.07.19 10:08 | buy | 11086 | 0.11 | 112.900 | 112.350 | 113.950 | ||
| 29828 | 2018.07.19 10:08 | s/l | 11085 | 0.11 | 112.909 | 112.909 | 111.859 | -19.48 | 18013.39 |
| 29829 | 2018.07.19 11:00 | expiration | 11084 | 0.11 | 113.136 | 112.686 | 115.536 | ||
| 29830 | 2018.07.19 12:42 | modify | 11086 | 0.11 | 112.900 | 112.744 | 113.950 | ||
| 29831 | 2018.07.19 13:05 | modify | 11086 | 0.11 | 112.900 | 112.751 | 113.950 | ||
| 29832 | 2018.07.19 14:00 | expiration | 11087 | 0.11 | 112.651 | 112.751 | 112.201 | ||
| 29833 | 2018.07.19 15:00 | buy stop | 11088 | 0.11 | 113.079 | 112.329 | 114.029 | ||
| 29834 | 2018.07.19 15:00 | sell stop | 11089 | 0.11 | 112.651 | 114.201 | 112.351 | ||
| 29835 | 2018.07.19 15:30 | buy | 11088 | 0.11 | 113.079 | 112.329 | 114.029 | ||
| 29836 | 2018.07.19 15:30 | modify | 11086 | 0.11 | 112.900 | 112.794 | 113.950 | ||
| 29837 | 2018.07.19 15:31 | modify | 11088 | 0.11 | 113.079 | 112.794 | 114.029 | ||
| 29838 | 2018.07.19 16:00 | modify | 11086 | 0.11 | 112.900 | 112.847 | 113.950 | ||
| 29839 | 2018.07.19 17:09 | s/l | 11086 | 0.11 | 112.847 | 112.847 | 113.950 | -5.17 | 18008.22 |
| 29840 | 2018.07.19 19:47 | s/l | 11088 | 0.11 | 112.794 | 112.794 | 114.029 | -27.80 | 17980.42 |
| 29841 | 2018.07.19 20:02 | sell | 11089 | 0.11 | 112.651 | 114.201 | 112.351 | ||
| 29842 | 2018.07.19 20:03 | modify | 11089 | 0.11 | 112.651 | 113.100 | 112.351 | ||
| 29843 | 2018.07.19 20:07 | close | 11089 | 0.11 | 112.469 | 113.100 | 112.351 | 17.80 | 17998.22 |
| 29844 | 2018.07.20 03:00 | buy stop | 11090 | 0.11 | 113.173 | 112.723 | 115.573 | ||
| 29845 | 2018.07.20 03:00 | sell stop | 11091 | 0.11 | 112.051 | 112.251 | 111.201 | ||
| 29846 | 2018.07.20 10:00 | buy stop | 11092 | 0.11 | 112.984 | 112.434 | 114.034 | ||
| 29847 | 2018.07.20 10:00 | sell stop | 11093 | 0.11 | 112.051 | 112.151 | 111.601 | ||
| 29848 | 2018.07.20 11:00 | expiration | 11090 | 0.11 | 113.173 | 112.723 | 115.573 | ||
| 29849 | 2018.07.20 11:00 | expiration | 11091 | 0.11 | 112.051 | 112.251 | 111.201 | ||
| 29850 | 2018.07.20 11:15 | delete | 11093 | 0.11 | 112.051 | 112.151 | 111.601 | ||
| 29851 | 2018.07.20 11:15 | delete | 11092 | 0.11 | 112.984 | 112.434 | 114.034 | ||
| 29852 | 2018.07.23 03:00 | buy stop | 11094 | 0.11 | 112.503 | 112.053 | 114.903 | ||
| 29853 | 2018.07.23 10:00 | buy stop | 11095 | 0.11 | 111.786 | 111.236 | 112.836 | ||
| 29854 | 2018.07.23 10:00 | sell stop | 11096 | 0.11 | 110.750 | 110.850 | 110.300 | ||
| 29855 | 2018.07.23 11:00 | expiration | 11094 | 0.11 | 112.503 | 112.053 | 114.903 | ||
| 29856 | 2018.07.23 14:00 | expiration | 11095 | 0.11 | 111.786 | 111.236 | 112.836 | ||
| 29857 | 2018.07.23 14:00 | expiration | 11096 | 0.11 | 110.750 | 110.850 | 110.300 | ||
| 29858 | 2018.07.23 15:00 | buy stop | 11097 | 0.11 | 111.588 | 110.838 | 112.538 | ||
| 29859 | 2018.07.23 15:00 | sell stop | 11098 | 0.11 | 110.750 | 112.300 | 110.450 | ||
| 29860 | 2018.07.24 01:00 | expiration | 11097 | 0.11 | 111.588 | 110.838 | 112.538 | ||
| 29861 | 2018.07.24 01:00 | expiration | 11098 | 0.11 | 110.750 | 112.300 | 110.450 | ||
| 29862 | 2018.07.24 03:00 | sell stop | 11099 | 0.11 | 110.896 | 111.096 | 110.046 | ||
| 29863 | 2018.07.24 03:00 | buy stop | 11100 | 0.11 | 111.543 | 111.093 | 113.943 | ||
| 29864 | 2018.07.24 10:00 | buy stop | 11101 | 0.11 | 111.543 | 110.993 | 112.593 | ||
| 29865 | 2018.07.24 10:00 | sell stop | 11102 | 0.11 | 111.058 | 111.158 | 110.608 | ||
| 29866 | 2018.07.24 11:00 | expiration | 11099 | 0.11 | 110.896 | 111.096 | 110.046 | ||
| 29867 | 2018.07.24 11:00 | expiration | 11100 | 0.11 | 111.543 | 111.093 | 113.943 | ||
| 29868 | 2018.07.24 13:58 | sell | 11102 | 0.11 | 111.058 | 111.158 | 110.608 | ||
| 29869 | 2018.07.24 14:00 | expiration | 11101 | 0.11 | 111.543 | 110.993 | 112.593 | ||
| 29870 | 2018.07.24 15:00 | buy stop | 11103 | 0.11 | 111.521 | 110.771 | 112.471 | ||
| 29871 | 2018.07.24 15:30 | s/l | 11102 | 0.11 | 111.158 | 111.158 | 110.608 | -9.90 | 17988.32 |
| 29872 | 2018.07.25 01:00 | expiration | 11103 | 0.11 | 111.521 | 110.771 | 112.471 | ||
| 29873 | 2018.07.25 03:00 | sell stop | 11104 | 0.11 | 110.960 | 111.160 | 110.110 | ||
| 29874 | 2018.07.25 03:00 | buy stop | 11105 | 0.11 | 111.452 | 111.002 | 113.852 | ||
| 29875 | 2018.07.25 10:00 | buy stop | 11106 | 0.11 | 111.383 | 110.833 | 112.433 | ||
| 29876 | 2018.07.25 10:00 | sell stop | 11107 | 0.11 | 111.131 | 111.231 | 110.681 | ||
| 29877 | 2018.07.25 10:00 | sell | 11107 | 0.11 | 111.131 | 111.231 | 110.681 | ||
| 29878 | 2018.07.25 10:14 | s/l | 11107 | 0.11 | 111.231 | 111.231 | 110.681 | -9.89 | 17978.43 |
| 29879 | 2018.07.25 11:00 | expiration | 11104 | 0.11 | 110.960 | 111.160 | 110.110 | ||
| 29880 | 2018.07.25 11:00 | expiration | 11105 | 0.11 | 111.452 | 111.002 | 113.852 | ||
| 29881 | 2018.07.25 14:00 | expiration | 11106 | 0.11 | 111.383 | 110.833 | 112.433 | ||
| 29882 | 2018.07.25 15:00 | buy stop | 11108 | 0.11 | 111.383 | 110.633 | 112.333 | ||
| 29883 | 2018.07.26 01:00 | expiration | 11108 | 0.11 | 111.383 | 110.633 | 112.333 | ||
| 29884 | 2018.07.26 03:00 | sell stop | 11109 | 0.11 | 110.659 | 110.859 | 109.809 | ||
| 29885 | 2018.07.26 03:00 | buy stop | 11110 | 0.11 | 111.310 | 110.860 | 113.710 | ||
| 29886 | 2018.07.26 08:56 | sell | 11109 | 0.11 | 110.659 | 110.859 | 109.809 | ||
| 29887 | 2018.07.26 10:00 | buy stop | 11111 | 0.11 | 111.083 | 110.533 | 112.133 | ||
| 29888 | 2018.07.26 10:00 | sell stop | 11112 | 0.11 | 110.590 | 110.690 | 110.140 | ||
| 29889 | 2018.07.26 11:00 | expiration | 11110 | 0.11 | 111.310 | 110.860 | 113.710 | ||
| 29890 | 2018.07.26 12:37 | s/l | 11109 | 0.11 | 110.859 | 110.859 | 109.809 | -19.84 | 17958.59 |
| 29891 | 2018.07.26 14:00 | expiration | 11111 | 0.11 | 111.083 | 110.533 | 112.133 | ||
| 29892 | 2018.07.26 14:00 | expiration | 11112 | 0.11 | 110.590 | 110.690 | 110.140 | ||
| 29893 | 2018.07.26 15:00 | sell stop | 11113 | 0.11 | 110.590 | 112.140 | 110.290 | ||
| 29894 | 2018.07.26 15:00 | buy stop | 11114 | 0.11 | 111.083 | 110.333 | 112.033 | ||
| 29895 | 2018.07.26 16:29 | buy | 11114 | 0.11 | 111.083 | 110.333 | 112.033 | ||
| 29896 | 2018.07.26 17:21 | modify | 11114 | 0.11 | 111.083 | 110.849 | 112.033 | ||
| 29897 | 2018.07.26 18:22 | modify | 11114 | 0.11 | 111.083 | 110.871 | 112.033 | ||
| 29898 | 2018.07.26 19:00 | modify | 11114 | 0.11 | 111.083 | 110.891 | 112.033 | ||
| 29899 | 2018.07.26 20:04 | modify | 11114 | 0.11 | 111.083 | 110.921 | 112.033 | ||
| 29900 | 2018.07.26 21:00 | modify | 11114 | 0.11 | 111.083 | 110.935 | 112.033 | ||
| 29901 | 2018.07.26 21:27 | close | 11114 | 0.11 | 111.242 | 110.935 | 112.033 | 15.72 | 17974.31 |
| 29902 | 2018.07.27 01:00 | expiration | 11113 | 0.11 | 110.590 | 112.140 | 110.290 | ||
| 29903 | 2018.07.27 03:00 | buy stop | 11115 | 0.11 | 111.248 | 110.798 | 113.648 | ||
| 29904 | 2018.07.27 03:00 | sell stop | 11116 | 0.11 | 110.590 | 110.790 | 109.740 | ||
| 29905 | 2018.07.27 10:00 | buy stop | 11117 | 0.11 | 111.248 | 110.698 | 112.298 | ||
| 29906 | 2018.07.27 10:00 | sell stop | 11118 | 0.11 | 110.918 | 111.018 | 110.468 | ||
| 29907 | 2018.07.27 11:00 | expiration | 11115 | 0.11 | 111.248 | 110.798 | 113.648 | ||
| 29908 | 2018.07.27 11:00 | expiration | 11116 | 0.11 | 110.590 | 110.790 | 109.740 | ||
| 29909 | 2018.07.27 11:15 | delete | 11118 | 0.11 | 110.918 | 111.018 | 110.468 | ||
| 29910 | 2018.07.27 11:15 | delete | 11117 | 0.11 | 111.248 | 110.698 | 112.298 | ||
| 29911 | 2018.07.30 03:00 | buy stop | 11119 | 0.11 | 111.249 | 110.799 | 113.649 | ||
| 29912 | 2018.07.30 03:00 | sell stop | 11120 | 0.11 | 110.797 | 110.997 | 109.947 | ||
| 29913 | 2018.07.30 10:00 | buy stop | 11121 | 0.11 | 111.164 | 110.614 | 112.214 | ||
| 29914 | 2018.07.30 10:00 | sell stop | 11122 | 0.11 | 110.797 | 110.897 | 110.347 | ||
| 29915 | 2018.07.30 11:00 | expiration | 11119 | 0.11 | 111.249 | 110.799 | 113.649 | ||
| 29916 | 2018.07.30 11:00 | expiration | 11120 | 0.11 | 110.797 | 110.997 | 109.947 | ||
| 29917 | 2018.07.30 14:00 | expiration | 11121 | 0.11 | 111.164 | 110.614 | 112.214 | ||
| 29918 | 2018.07.30 14:00 | expiration | 11122 | 0.11 | 110.797 | 110.897 | 110.347 | ||
| 29919 | 2018.07.30 15:00 | buy stop | 11123 | 0.11 | 111.164 | 110.414 | 112.114 | ||
| 29920 | 2018.07.30 15:00 | sell stop | 11124 | 0.11 | 110.890 | 112.440 | 110.590 | ||
| 29921 | 2018.07.31 01:00 | expiration | 11123 | 0.11 | 111.164 | 110.414 | 112.114 | ||
| 29922 | 2018.07.31 01:00 | expiration | 11124 | 0.11 | 110.890 | 112.440 | 110.590 | ||
| 29923 | 2018.07.31 03:00 | buy stop | 11125 | 0.11 | 111.146 | 110.696 | 113.546 | ||
| 29924 | 2018.07.31 03:00 | sell stop | 11126 | 0.11 | 110.922 | 111.122 | 110.072 | ||
| 29925 | 2018.07.31 03:05 | sell | 11126 | 0.11 | 110.922 | 111.122 | 110.072 | ||
| 29926 | 2018.07.31 05:18 | s/l | 11126 | 0.11 | 111.122 | 111.122 | 110.072 | -19.80 | 17954.51 |
| 29927 | 2018.07.31 06:01 | buy | 11125 | 0.11 | 111.146 | 110.696 | 113.546 | ||
| 29928 | 2018.07.31 07:03 | modify | 11125 | 0.11 | 111.146 | 110.744 | 113.546 | ||
| 29929 | 2018.07.31 07:09 | close | 11125 | 0.11 | 111.355 | 110.744 | 113.546 | 20.65 | 17975.16 |
| 29930 | 2018.07.31 10:00 | buy stop | 11127 | 0.11 | 111.459 | 110.909 | 112.509 | ||
| 29931 | 2018.07.31 10:00 | sell stop | 11128 | 0.11 | 110.750 | 110.850 | 110.300 | ||
| 29932 | 2018.07.31 11:04 | buy | 11127 | 0.11 | 111.459 | 110.909 | 112.509 | ||
| 29933 | 2018.07.31 14:00 | expiration | 11128 | 0.11 | 110.750 | 110.850 | 110.300 | ||
| 29934 | 2018.07.31 15:00 | buy stop | 11129 | 0.11 | 111.592 | 110.842 | 112.542 | ||
| 29935 | 2018.07.31 15:00 | sell stop | 11130 | 0.11 | 110.750 | 112.300 | 110.450 | ||
| 29936 | 2018.07.31 16:04 | buy | 11129 | 0.11 | 111.592 | 110.842 | 112.542 | ||
| 29937 | 2018.07.31 16:04 | modify | 11127 | 0.11 | 111.459 | 111.293 | 112.509 | ||
| 29938 | 2018.07.31 16:04 | modify | 11129 | 0.11 | 111.592 | 111.293 | 112.542 | ||
| 29939 | 2018.07.31 16:12 | close | 11129 | 0.11 | 111.758 | 111.293 | 112.542 | 16.34 | 17991.50 |
| 29940 | 2018.07.31 16:25 | close | 11127 | 0.11 | 111.877 | 111.293 | 112.509 | 41.10 | 18032.60 |
| 29941 | 2018.08.01 01:00 | expiration | 11130 | 0.11 | 110.750 | 112.300 | 110.450 | ||
| 29942 | 2018.08.01 03:00 | buy stop | 11131 | 0.11 | 111.958 | 111.508 | 114.358 | ||
| 29943 | 2018.08.01 03:00 | sell stop | 11132 | 0.11 | 111.038 | 111.238 | 110.188 | ||
| 29944 | 2018.08.01 06:47 | buy | 11131 | 0.11 | 111.958 | 111.508 | 114.358 | ||
| 29945 | 2018.08.01 09:32 | modify | 11131 | 0.11 | 111.958 | 111.802 | 114.358 | ||
| 29946 | 2018.08.01 10:00 | modify | 11131 | 0.11 | 111.958 | 111.917 | 114.358 | ||
| 29947 | 2018.08.01 10:00 | sell stop | 11133 | 0.11 | 111.703 | 111.803 | 111.253 | ||
| 29948 | 2018.08.01 10:51 | close | 11131 | 0.11 | 112.139 | 111.917 | 114.358 | 17.75 | 18050.35 |
| 29949 | 2018.08.01 11:00 | expiration | 11132 | 0.11 | 111.038 | 111.238 | 110.188 | ||
| 29950 | 2018.08.01 14:00 | expiration | 11133 | 0.11 | 111.703 | 111.803 | 111.253 | ||
| 29951 | 2018.08.01 15:00 | buy stop | 11134 | 0.11 | 112.150 | 111.400 | 113.100 | ||
| 29952 | 2018.08.01 15:00 | sell stop | 11135 | 0.11 | 111.703 | 113.253 | 111.403 | ||
| 29953 | 2018.08.01 19:00 | sell | 11135 | 0.11 | 111.703 | 113.253 | 111.403 | ||
| 29954 | 2018.08.01 19:42 | modify | 11135 | 0.11 | 111.703 | 112.065 | 111.403 | ||
| 29955 | 2018.08.01 20:55 | modify | 11135 | 0.11 | 111.703 | 111.996 | 111.403 | ||
| 29956 | 2018.08.01 21:02 | modify | 11135 | 0.11 | 111.703 | 111.975 | 111.403 | ||
| 29957 | 2018.08.01 21:03 | close | 11135 | 0.11 | 111.562 | 111.975 | 111.403 | 13.90 | 18064.25 |
| 29958 | 2018.08.02 01:00 | expiration | 11134 | 0.11 | 112.150 | 111.400 | 113.100 | ||
| 29959 | 2018.08.02 03:00 | buy stop | 11136 | 0.11 | 112.150 | 111.700 | 114.550 | ||
| 29960 | 2018.08.02 03:00 | sell stop | 11137 | 0.11 | 111.391 | 111.591 | 110.541 | ||
| 29961 | 2018.08.02 10:00 | buy stop | 11138 | 0.11 | 111.747 | 111.197 | 112.797 | ||
| 29962 | 2018.08.02 10:00 | sell stop | 11139 | 0.11 | 111.391 | 111.491 | 110.941 | ||
| 29963 | 2018.08.02 10:01 | buy | 11138 | 0.11 | 111.747 | 111.197 | 112.797 | ||
| 29964 | 2018.08.02 11:00 | expiration | 11136 | 0.11 | 112.150 | 111.700 | 114.550 | ||
| 29965 | 2018.08.02 11:00 | expiration | 11137 | 0.11 | 111.391 | 111.591 | 110.541 | ||
| 29966 | 2018.08.02 14:00 | expiration | 11139 | 0.11 | 111.391 | 111.491 | 110.941 | ||
| 29967 | 2018.08.02 15:00 | buy stop | 11140 | 0.11 | 111.747 | 110.997 | 112.697 | ||
| 29968 | 2018.08.03 01:00 | expiration | 11140 | 0.11 | 111.747 | 110.997 | 112.697 | ||
| 29969 | 2018.08.03 03:00 | sell stop | 11141 | 0.11 | 111.315 | 111.515 | 110.465 | ||
| 29970 | 2018.08.03 10:00 | buy stop | 11142 | 0.11 | 111.782 | 111.232 | 112.832 | ||
| 29971 | 2018.08.03 10:00 | sell stop | 11143 | 0.11 | 111.461 | 111.561 | 111.011 | ||
| 29972 | 2018.08.03 10:59 | buy | 11142 | 0.11 | 111.782 | 111.232 | 112.832 | ||
| 29973 | 2018.08.03 11:00 | expiration | 11141 | 0.11 | 111.315 | 111.515 | 110.465 | ||
| 29974 | 2018.08.03 11:15 | delete | 11143 | 0.11 | 111.461 | 111.561 | 111.011 | ||
| 29975 | 2018.08.03 11:45 | close | 11142 | 0.11 | 111.737 | 111.232 | 112.832 | -4.43 | 18059.82 |
| 29976 | 2018.08.03 11:45 | close | 11138 | 0.11 | 111.737 | 111.197 | 112.797 | -0.98 | 18058.84 |
| 29977 | 2018.08.06 03:00 | buy stop | 11144 | 0.11 | 111.876 | 111.426 | 114.276 | ||
| 29978 | 2018.08.06 03:00 | sell stop | 11145 | 0.11 | 111.101 | 111.301 | 110.251 | ||
| 29979 | 2018.08.06 10:00 | buy stop | 11146 | 0.11 | 111.369 | 110.819 | 112.419 | ||
| 29980 | 2018.08.06 10:00 | sell stop | 11147 | 0.11 | 111.117 | 111.217 | 110.667 | ||
| 29981 | 2018.08.06 11:00 | expiration | 11144 | 0.11 | 111.876 | 111.426 | 114.276 | ||
| 29982 | 2018.08.06 11:00 | expiration | 11145 | 0.11 | 111.101 | 111.301 | 110.251 | ||
| 29983 | 2018.08.06 13:12 | buy | 11146 | 0.11 | 111.369 | 110.819 | 112.419 | ||
| 29984 | 2018.08.06 14:00 | expiration | 11147 | 0.11 | 111.117 | 111.217 | 110.667 | ||
| 29985 | 2018.08.06 15:00 | buy stop | 11148 | 0.11 | 111.526 | 110.776 | 112.476 | ||
| 29986 | 2018.08.06 15:00 | sell stop | 11149 | 0.11 | 111.155 | 112.705 | 110.855 | ||
| 29987 | 2018.08.06 15:20 | buy | 11148 | 0.11 | 111.526 | 110.776 | 112.476 | ||
| 29988 | 2018.08.07 01:00 | expiration | 11149 | 0.11 | 111.155 | 112.705 | 110.855 | ||
| 29989 | 2018.08.07 03:00 | buy stop | 11150 | 0.11 | 111.526 | 111.076 | 113.926 | ||
| 29990 | 2018.08.07 03:00 | sell stop | 11151 | 0.11 | 111.200 | 111.400 | 110.350 | ||
| 29991 | 2018.08.07 10:00 | buy stop | 11152 | 0.11 | 111.467 | 110.917 | 112.517 | ||
| 29992 | 2018.08.07 10:00 | sell stop | 11153 | 0.11 | 111.233 | 111.333 | 110.783 | ||
| 29993 | 2018.08.07 11:00 | expiration | 11150 | 0.11 | 111.526 | 111.076 | 113.926 | ||
| 29994 | 2018.08.07 11:00 | expiration | 11151 | 0.11 | 111.200 | 111.400 | 110.350 | ||
| 29995 | 2018.08.07 12:32 | sell | 11153 | 0.11 | 111.233 | 111.333 | 110.783 | ||
| 29996 | 2018.08.07 14:00 | expiration | 11152 | 0.11 | 111.467 | 110.917 | 112.517 | ||
| 29997 | 2018.08.07 15:00 | buy stop | 11154 | 0.11 | 111.428 | 110.678 | 112.378 | ||
| 29998 | 2018.08.07 15:20 | modify | 11153 | 0.11 | 111.233 | 111.296 | 110.783 | ||
| 29999 | 2018.08.07 15:21 | close | 11153 | 0.11 | 111.067 | 111.296 | 110.783 | 16.44 | 18075.28 |
| 30000 | 2018.08.07 21:18 | buy | 11154 | 0.11 | 111.428 | 110.678 | 112.378 | ||
| 30001 | 2018.08.07 21:28 | modify | 11154 | 0.11 | 111.428 | 111.146 | 112.378 | ||
| 30002 | 2018.08.08 03:00 | buy stop | 11155 | 0.11 | 111.478 | 111.028 | 113.878 | ||
| 30003 | 2018.08.08 03:00 | sell stop | 11156 | 0.11 | 110.994 | 111.194 | 110.144 | ||
| 30004 | 2018.08.08 09:43 | s/l | 11154 | 0.11 | 111.146 | 111.146 | 112.378 | -27.91 | 18047.37 |
| 30005 | 2018.08.08 10:00 | buy stop | 11157 | 0.11 | 111.478 | 110.928 | 112.528 | ||
| 30006 | 2018.08.08 10:13 | sell | 11156 | 0.11 | 110.994 | 111.194 | 110.144 | ||
| 30007 | 2018.08.08 11:00 | expiration | 11155 | 0.11 | 111.478 | 111.028 | 113.878 | ||
| 30008 | 2018.08.08 14:00 | expiration | 11157 | 0.11 | 111.478 | 110.928 | 112.528 | ||
| 30009 | 2018.08.08 15:00 | buy stop | 11158 | 0.11 | 111.478 | 110.728 | 112.428 | ||
| 30010 | 2018.08.08 15:00 | sell stop | 11159 | 0.11 | 110.837 | 112.387 | 110.537 | ||
| 30011 | 2018.08.08 15:44 | s/l | 11156 | 0.11 | 111.194 | 111.194 | 110.144 | -19.78 | 18027.59 |
| 30012 | 2018.08.09 01:00 | expiration | 11158 | 0.11 | 111.478 | 110.728 | 112.428 | ||
| 30013 | 2018.08.09 01:00 | expiration | 11159 | 0.11 | 110.837 | 112.387 | 110.537 | ||
| 30014 | 2018.08.09 03:00 | buy stop | 11160 | 0.11 | 111.285 | 110.835 | 113.685 | ||
| 30015 | 2018.08.09 03:00 | sell stop | 11161 | 0.11 | 110.837 | 111.037 | 109.987 | ||
| 30016 | 2018.08.09 03:01 | sell | 11161 | 0.11 | 110.837 | 111.037 | 109.987 | ||
| 30017 | 2018.08.09 03:04 | s/l | 11146 | 0.11 | 110.819 | 110.819 | 112.419 | -54.60 | 17972.99 |
| 30018 | 2018.08.09 04:22 | s/l | 11148 | 0.11 | 110.776 | 110.776 | 112.476 | -74.47 | 17898.52 |
| 30019 | 2018.08.09 08:00 | s/l | 11161 | 0.11 | 111.037 | 111.037 | 109.987 | -19.81 | 17878.71 |
| 30020 | 2018.08.09 10:00 | sell stop | 11162 | 0.11 | 110.707 | 110.807 | 110.257 | ||
| 30021 | 2018.08.09 10:00 | buy stop | 11163 | 0.11 | 111.081 | 110.531 | 112.131 | ||
| 30022 | 2018.08.09 10:33 | buy | 11163 | 0.11 | 111.081 | 110.531 | 112.131 | ||
| 30023 | 2018.08.09 11:00 | expiration | 11160 | 0.11 | 111.285 | 110.835 | 113.685 | ||
| 30024 | 2018.08.09 14:00 | expiration | 11162 | 0.11 | 110.707 | 110.807 | 110.257 | ||
| 30025 | 2018.08.09 15:00 | buy stop | 11164 | 0.11 | 111.183 | 110.433 | 112.133 | ||
| 30026 | 2018.08.09 15:00 | sell stop | 11165 | 0.11 | 110.707 | 112.257 | 110.407 | ||
| 30027 | 2018.08.10 01:00 | expiration | 11164 | 0.11 | 111.183 | 110.433 | 112.133 | ||
| 30028 | 2018.08.10 01:00 | expiration | 11165 | 0.11 | 110.707 | 112.257 | 110.407 | ||
| 30029 | 2018.08.10 03:00 | buy stop | 11166 | 0.11 | 111.183 | 110.733 | 113.583 | ||
| 30030 | 2018.08.10 03:00 | sell stop | 11167 | 0.11 | 110.853 | 111.053 | 110.003 | ||
| 30031 | 2018.08.10 03:54 | sell | 11167 | 0.11 | 110.853 | 111.053 | 110.003 | ||
| 30032 | 2018.08.10 09:05 | s/l | 11167 | 0.11 | 111.053 | 111.053 | 110.003 | -19.81 | 17858.90 |
| 30033 | 2018.08.10 10:00 | sell stop | 11168 | 0.11 | 110.678 | 110.778 | 110.228 | ||
| 30034 | 2018.08.10 10:00 | buy stop | 11169 | 0.11 | 111.169 | 110.619 | 112.219 | ||
| 30035 | 2018.08.10 10:49 | sell | 11168 | 0.11 | 110.678 | 110.778 | 110.228 | ||
| 30036 | 2018.08.10 11:00 | expiration | 11166 | 0.11 | 111.183 | 110.733 | 113.583 | ||
| 30037 | 2018.08.10 11:13 | s/l | 11168 | 0.11 | 110.778 | 110.778 | 110.228 | -9.93 | 17848.97 |
| 30038 | 2018.08.10 11:15 | delete | 11169 | 0.11 | 111.169 | 110.619 | 112.219 | ||
| 30039 | 2018.08.10 11:45 | close | 11163 | 0.11 | 110.853 | 110.531 | 112.131 | -22.62 | 17826.35 |
| 30040 | 2018.08.13 03:00 | buy stop | 11170 | 0.11 | 111.141 | 110.691 | 113.541 | ||
| 30041 | 2018.08.13 03:00 | sell stop | 11171 | 0.11 | 110.425 | 110.625 | 109.575 | ||
| 30042 | 2018.08.13 04:05 | sell | 11171 | 0.11 | 110.425 | 110.625 | 109.575 | ||
| 30043 | 2018.08.13 07:00 | modify | 11171 | 0.11 | 110.425 | 110.571 | 109.575 | ||
| 30044 | 2018.08.13 08:00 | modify | 11171 | 0.11 | 110.425 | 110.406 | 109.575 | ||
| 30045 | 2018.08.13 10:00 | buy stop | 11172 | 0.11 | 111.030 | 110.480 | 112.080 | ||
| 30046 | 2018.08.13 10:00 | sell stop | 11173 | 0.11 | 110.110 | 110.210 | 109.660 | ||
| 30047 | 2018.08.13 11:00 | expiration | 11170 | 0.11 | 111.141 | 110.691 | 113.541 | ||
| 30048 | 2018.08.13 12:00 | s/l | 11171 | 0.11 | 110.406 | 110.406 | 109.575 | 1.89 | 17828.24 |
| 30049 | 2018.08.13 14:00 | expiration | 11172 | 0.11 | 111.030 | 110.480 | 112.080 | ||
| 30050 | 2018.08.13 14:00 | expiration | 11173 | 0.11 | 110.110 | 110.210 | 109.660 | ||
| 30051 | 2018.08.13 15:00 | buy stop | 11174 | 0.11 | 111.030 | 110.280 | 111.980 | ||
| 30052 | 2018.08.13 15:00 | sell stop | 11175 | 0.11 | 110.110 | 111.660 | 109.810 | ||
| 30053 | 2018.08.14 01:00 | expiration | 11174 | 0.11 | 111.030 | 110.280 | 111.980 | ||
| 30054 | 2018.08.14 01:00 | expiration | 11175 | 0.11 | 110.110 | 111.660 | 109.810 | ||
| 30055 | 2018.08.14 03:00 | buy stop | 11176 | 0.11 | 110.933 | 110.483 | 113.333 | ||
| 30056 | 2018.08.14 03:00 | sell stop | 11177 | 0.11 | 110.145 | 110.345 | 109.295 | ||
| 30057 | 2018.08.14 09:12 | buy | 11176 | 0.11 | 110.933 | 110.483 | 113.333 | ||
| 30058 | 2018.08.14 10:00 | sell stop | 11178 | 0.11 | 110.587 | 110.687 | 110.137 | ||
| 30059 | 2018.08.14 10:01 | modify | 11176 | 0.11 | 110.933 | 110.820 | 113.333 | ||
| 30060 | 2018.08.14 10:06 | close | 11176 | 0.11 | 111.140 | 110.820 | 113.333 | 20.49 | 17848.73 |
| 30061 | 2018.08.14 11:00 | expiration | 11177 | 0.11 | 110.145 | 110.345 | 109.295 | ||
| 30062 | 2018.08.14 14:00 | expiration | 11178 | 0.11 | 110.587 | 110.687 | 110.137 | ||
| 30063 | 2018.08.14 15:00 | buy stop | 11179 | 0.11 | 111.150 | 110.400 | 112.100 | ||
| 30064 | 2018.08.14 15:00 | sell stop | 11180 | 0.11 | 110.587 | 112.137 | 110.287 | ||
| 30065 | 2018.08.14 20:04 | buy | 11179 | 0.11 | 111.150 | 110.400 | 112.100 | ||
| 30066 | 2018.08.14 20:05 | modify | 11179 | 0.11 | 111.150 | 110.756 | 112.100 | ||
| 30067 | 2018.08.14 20:11 | close | 11179 | 0.11 | 111.309 | 110.756 | 112.100 | 15.71 | 17864.44 |
| 30068 | 2018.08.15 01:00 | expiration | 11180 | 0.11 | 110.587 | 112.137 | 110.287 | ||
| 30069 | 2018.08.15 03:00 | sell stop | 11181 | 0.11 | 110.754 | 110.954 | 109.904 | ||
| 30070 | 2018.08.15 10:00 | buy stop | 11182 | 0.11 | 111.431 | 110.881 | 112.481 | ||
| 30071 | 2018.08.15 10:00 | sell stop | 11183 | 0.11 | 110.928 | 111.028 | 110.478 | ||
| 30072 | 2018.08.15 11:00 | expiration | 11181 | 0.11 | 110.754 | 110.954 | 109.904 | ||
| 30073 | 2018.08.15 14:00 | expiration | 11182 | 0.11 | 111.431 | 110.881 | 112.481 | ||
| 30074 | 2018.08.15 14:00 | expiration | 11183 | 0.11 | 110.928 | 111.028 | 110.478 | ||
| 30075 | 2018.08.15 15:00 | buy stop | 11184 | 0.11 | 111.431 | 110.681 | 112.381 | ||
| 30076 | 2018.08.16 01:00 | expiration | 11184 | 0.11 | 111.431 | 110.681 | 112.381 | ||
| 30077 | 2018.08.16 03:00 | buy stop | 11185 | 0.11 | 111.372 | 110.922 | 113.772 | ||
| 30078 | 2018.08.16 03:00 | sell stop | 11186 | 0.11 | 110.432 | 110.632 | 109.582 | ||
| 30079 | 2018.08.16 10:00 | buy stop | 11187 | 0.11 | 110.929 | 110.379 | 111.979 | ||
| 30080 | 2018.08.16 10:00 | sell stop | 11188 | 0.11 | 110.460 | 110.560 | 110.010 | ||
| 30081 | 2018.08.16 11:00 | expiration | 11185 | 0.11 | 111.372 | 110.922 | 113.772 | ||
| 30082 | 2018.08.16 11:00 | expiration | 11186 | 0.11 | 110.432 | 110.632 | 109.582 | ||
| 30083 | 2018.08.16 14:00 | expiration | 11187 | 0.11 | 110.929 | 110.379 | 111.979 | ||
| 30084 | 2018.08.16 14:00 | expiration | 11188 | 0.11 | 110.460 | 110.560 | 110.010 | ||
| 30085 | 2018.08.16 15:00 | sell stop | 11189 | 0.11 | 110.460 | 112.010 | 110.160 | ||
| 30086 | 2018.08.16 15:00 | buy stop | 11190 | 0.11 | 110.929 | 110.179 | 111.879 | ||
| 30087 | 2018.08.16 19:04 | buy | 11190 | 0.11 | 110.929 | 110.179 | 111.879 | ||
| 30088 | 2018.08.16 19:05 | modify | 11190 | 0.11 | 110.929 | 110.594 | 111.879 | ||
| 30089 | 2018.08.16 19:17 | close | 11190 | 0.11 | 111.086 | 110.594 | 111.879 | 15.55 | 17879.99 |
| 30090 | 2018.08.17 01:00 | expiration | 11189 | 0.11 | 110.460 | 112.010 | 110.160 | ||
| 30091 | 2018.08.17 03:00 | buy stop | 11191 | 0.11 | 111.121 | 110.671 | 113.521 | ||
| 30092 | 2018.08.17 03:00 | sell stop | 11192 | 0.11 | 110.556 | 110.756 | 109.706 | ||
| 30093 | 2018.08.17 10:00 | buy stop | 11193 | 0.11 | 111.121 | 110.571 | 112.171 | ||
| 30094 | 2018.08.17 10:00 | sell stop | 11194 | 0.11 | 110.718 | 110.818 | 110.268 | ||
| 30095 | 2018.08.17 10:59 | sell | 11194 | 0.11 | 110.718 | 110.818 | 110.268 | ||
| 30096 | 2018.08.17 11:00 | expiration | 11191 | 0.11 | 111.121 | 110.671 | 113.521 | ||
| 30097 | 2018.08.17 11:00 | expiration | 11192 | 0.11 | 110.556 | 110.756 | 109.706 | ||
| 30098 | 2018.08.17 11:15 | delete | 11193 | 0.11 | 111.121 | 110.571 | 112.171 | ||
| 30099 | 2018.08.17 11:45 | close | 11194 | 0.11 | 110.728 | 110.818 | 110.268 | -0.99 | 17879.00 |
| 30100 | 2018.08.20 03:00 | buy stop | 11195 | 0.11 | 110.900 | 110.450 | 113.300 | ||
| 30101 | 2018.08.20 03:00 | sell stop | 11196 | 0.11 | 110.315 | 110.515 | 109.465 | ||
| 30102 | 2018.08.20 10:00 | buy stop | 11197 | 0.11 | 110.660 | 110.110 | 111.710 | ||
| 30103 | 2018.08.20 10:00 | sell stop | 11198 | 0.11 | 110.329 | 110.429 | 109.879 | ||
| 30104 | 2018.08.20 10:02 | buy | 11197 | 0.11 | 110.660 | 110.110 | 111.710 | ||
| 30105 | 2018.08.20 11:00 | expiration | 11195 | 0.11 | 110.900 | 110.450 | 113.300 | ||
| 30106 | 2018.08.20 11:00 | expiration | 11196 | 0.11 | 110.315 | 110.515 | 109.465 | ||
| 30107 | 2018.08.20 14:00 | expiration | 11198 | 0.11 | 110.329 | 110.429 | 109.879 | ||
| 30108 | 2018.08.20 15:00 | buy stop | 11199 | 0.11 | 110.684 | 109.934 | 111.634 | ||
| 30109 | 2018.08.20 15:00 | sell stop | 11200 | 0.11 | 110.382 | 111.932 | 110.082 | ||
| 30110 | 2018.08.20 16:30 | sell | 11200 | 0.11 | 110.382 | 111.932 | 110.082 | ||
| 30111 | 2018.08.20 18:53 | modify | 11200 | 0.11 | 110.382 | 110.639 | 110.082 | ||
| 30112 | 2018.08.20 19:18 | modify | 11200 | 0.11 | 110.382 | 110.566 | 110.082 | ||
| 30113 | 2018.08.20 20:44 | close | 11200 | 0.11 | 110.250 | 110.566 | 110.082 | 13.17 | 17892.17 |
| 30114 | 2018.08.20 23:19 | s/l | 11197 | 0.11 | 110.110 | 110.110 | 111.710 | -54.95 | 17837.22 |
| 30115 | 2018.08.21 01:00 | expiration | 11199 | 0.11 | 110.684 | 109.934 | 111.634 | ||
| 30116 | 2018.08.21 03:00 | buy stop | 11201 | 0.11 | 110.684 | 110.234 | 113.084 | ||
| 30117 | 2018.08.21 10:00 | buy stop | 11202 | 0.11 | 110.397 | 109.847 | 111.447 | ||
| 30118 | 2018.08.21 10:00 | sell stop | 11203 | 0.11 | 109.775 | 109.875 | 109.325 | ||
| 30119 | 2018.08.21 11:00 | expiration | 11201 | 0.11 | 110.684 | 110.234 | 113.084 | ||
| 30120 | 2018.08.21 14:00 | expiration | 11202 | 0.11 | 110.397 | 109.847 | 111.447 | ||
| 30121 | 2018.08.21 14:00 | expiration | 11203 | 0.11 | 109.775 | 109.875 | 109.325 | ||
| 30122 | 2018.08.21 15:00 | sell stop | 11204 | 0.11 | 109.775 | 111.325 | 109.475 | ||
| 30123 | 2018.08.22 01:00 | expiration | 11204 | 0.11 | 109.775 | 111.325 | 109.475 | ||
| 30124 | 2018.08.22 03:00 | sell stop | 11205 | 0.11 | 110.012 | 110.212 | 109.162 | ||
| 30125 | 2018.08.22 03:00 | buy stop | 11206 | 0.11 | 110.547 | 110.097 | 112.947 | ||
| 30126 | 2018.08.22 10:00 | buy stop | 11207 | 0.11 | 110.547 | 109.997 | 111.597 | ||
| 30127 | 2018.08.22 10:00 | sell stop | 11208 | 0.11 | 110.027 | 110.127 | 109.577 | ||
| 30128 | 2018.08.22 11:00 | expiration | 11205 | 0.11 | 110.012 | 110.212 | 109.162 | ||
| 30129 | 2018.08.22 11:00 | expiration | 11206 | 0.11 | 110.547 | 110.097 | 112.947 | ||
| 30130 | 2018.08.22 14:00 | expiration | 11207 | 0.11 | 110.547 | 109.997 | 111.597 | ||
| 30131 | 2018.08.22 14:00 | expiration | 11208 | 0.11 | 110.027 | 110.127 | 109.577 | ||
| 30132 | 2018.08.22 15:00 | buy stop | 11209 | 0.11 | 110.498 | 109.748 | 111.448 | ||
| 30133 | 2018.08.22 15:00 | sell stop | 11210 | 0.11 | 110.027 | 111.577 | 109.727 | ||
| 30134 | 2018.08.22 17:17 | buy | 11209 | 0.11 | 110.498 | 109.748 | 111.448 | ||
| 30135 | 2018.08.22 18:23 | modify | 11209 | 0.11 | 110.498 | 110.212 | 111.448 | ||
| 30136 | 2018.08.22 19:01 | modify | 11209 | 0.11 | 110.498 | 110.306 | 111.448 | ||
| 30137 | 2018.08.22 21:33 | modify | 11209 | 0.11 | 110.498 | 110.368 | 111.448 | ||
| 30138 | 2018.08.23 01:00 | expiration | 11210 | 0.11 | 110.027 | 111.577 | 109.727 | ||
| 30139 | 2018.08.23 01:16 | modify | 11209 | 0.11 | 110.498 | 110.420 | 111.448 | ||
| 30140 | 2018.08.23 02:00 | modify | 11209 | 0.11 | 110.498 | 110.445 | 111.448 | ||
| 30141 | 2018.08.23 02:38 | close | 11209 | 0.11 | 110.660 | 110.445 | 111.448 | 16.10 | 17853.32 |
| 30142 | 2018.08.23 03:00 | sell stop | 11211 | 0.11 | 110.201 | 110.401 | 109.351 | ||
| 30143 | 2018.08.23 03:00 | buy stop | 11212 | 0.11 | 110.678 | 110.228 | 113.078 | ||
| 30144 | 2018.08.23 03:18 | buy | 11212 | 0.11 | 110.678 | 110.228 | 113.078 | ||
| 30145 | 2018.08.23 04:29 | modify | 11212 | 0.11 | 110.678 | 110.495 | 113.078 | ||
| 30146 | 2018.08.23 04:41 | close | 11212 | 0.11 | 110.861 | 110.495 | 113.078 | 18.16 | 17871.48 |
| 30147 | 2018.08.23 10:00 | buy stop | 11213 | 0.11 | 110.929 | 110.379 | 111.979 | ||
| 30148 | 2018.08.23 10:00 | sell stop | 11214 | 0.11 | 110.385 | 110.485 | 109.935 | ||
| 30149 | 2018.08.23 11:00 | expiration | 11211 | 0.11 | 110.201 | 110.401 | 109.351 | ||
| 30150 | 2018.08.23 12:24 | buy | 11213 | 0.11 | 110.929 | 110.379 | 111.979 | ||
| 30151 | 2018.08.23 14:00 | expiration | 11214 | 0.11 | 110.385 | 110.485 | 109.935 | ||
| 30152 | 2018.08.23 15:00 | buy stop | 11215 | 0.11 | 110.929 | 110.179 | 111.879 | ||
| 30153 | 2018.08.23 15:00 | sell stop | 11216 | 0.11 | 110.385 | 111.935 | 110.085 | ||
| 30154 | 2018.08.23 16:03 | buy | 11215 | 0.11 | 110.929 | 110.179 | 111.879 | ||
| 30155 | 2018.08.23 16:34 | modify | 11215 | 0.11 | 110.929 | 110.667 | 111.879 | ||
| 30156 | 2018.08.23 17:00 | modify | 11215 | 0.11 | 110.929 | 110.822 | 111.879 | ||
| 30157 | 2018.08.23 17:04 | close | 11215 | 0.11 | 111.089 | 110.822 | 111.879 | 15.84 | 17887.32 |
| 30158 | 2018.08.23 17:05 | modify | 11213 | 0.11 | 110.929 | 110.822 | 111.979 | ||
| 30159 | 2018.08.23 18:00 | modify | 11213 | 0.11 | 110.929 | 110.920 | 111.979 | ||
| 30160 | 2018.08.23 20:00 | modify | 11213 | 0.11 | 110.929 | 110.940 | 111.979 | ||
| 30161 | 2018.08.23 21:00 | modify | 11213 | 0.11 | 110.929 | 111.046 | 111.979 | ||
| 30162 | 2018.08.23 22:00 | modify | 11213 | 0.11 | 110.929 | 111.079 | 111.979 | ||
| 30163 | 2018.08.23 23:00 | modify | 11213 | 0.11 | 110.929 | 111.147 | 111.979 | ||
| 30164 | 2018.08.24 01:00 | expiration | 11216 | 0.11 | 110.385 | 111.935 | 110.085 | ||
| 30165 | 2018.08.24 01:13 | close | 11213 | 0.11 | 111.357 | 111.147 | 111.979 | 42.28 | 17929.60 |
| 30166 | 2018.08.24 03:00 | sell stop | 11217 | 0.11 | 110.749 | 110.949 | 109.899 | ||
| 30167 | 2018.08.24 10:00 | buy stop | 11218 | 0.11 | 111.486 | 110.936 | 112.536 | ||
| 30168 | 2018.08.24 10:00 | sell stop | 11219 | 0.11 | 111.135 | 111.235 | 110.685 | ||
| 30169 | 2018.08.24 11:00 | expiration | 11217 | 0.11 | 110.749 | 110.949 | 109.899 | ||
| 30170 | 2018.08.24 11:15 | delete | 11219 | 0.11 | 111.135 | 111.235 | 110.685 | ||
| 30171 | 2018.08.24 11:15 | delete | 11218 | 0.11 | 111.486 | 110.936 | 112.536 | ||
| 30172 | 2018.08.27 03:00 | buy stop | 11220 | 0.11 | 111.481 | 111.031 | 113.881 | ||
| 30173 | 2018.08.27 03:00 | sell stop | 11221 | 0.11 | 111.103 | 111.303 | 110.253 | ||
| 30174 | 2018.08.27 05:21 | sell | 11221 | 0.11 | 111.103 | 111.303 | 110.253 | ||
| 30175 | 2018.08.27 10:00 | buy stop | 11222 | 0.11 | 111.346 | 110.796 | 112.396 | ||
| 30176 | 2018.08.27 10:00 | sell stop | 11223 | 0.11 | 110.936 | 111.036 | 110.486 | ||
| 30177 | 2018.08.27 11:00 | expiration | 11220 | 0.11 | 111.481 | 111.031 | 113.881 | ||
| 30178 | 2018.08.27 14:00 | expiration | 11222 | 0.11 | 111.346 | 110.796 | 112.396 | ||
| 30179 | 2018.08.27 14:00 | expiration | 11223 | 0.11 | 110.936 | 111.036 | 110.486 | ||
| 30180 | 2018.08.27 15:00 | buy stop | 11224 | 0.11 | 111.346 | 110.596 | 112.296 | ||
| 30181 | 2018.08.27 16:36 | modify | 11221 | 0.11 | 111.103 | 111.152 | 110.253 | ||
| 30182 | 2018.08.28 01:00 | expiration | 11224 | 0.11 | 111.346 | 110.596 | 112.296 | ||
| 30183 | 2018.08.28 02:05 | s/l | 11221 | 0.11 | 111.152 | 111.152 | 110.253 | -4.85 | 17924.75 |
| 30184 | 2018.08.28 03:00 | sell stop | 11225 | 0.11 | 110.950 | 111.150 | 110.100 | ||
| 30185 | 2018.08.28 10:00 | buy stop | 11226 | 0.11 | 111.355 | 110.805 | 112.405 | ||
| 30186 | 2018.08.28 10:00 | sell stop | 11227 | 0.11 | 110.995 | 111.095 | 110.545 | ||
| 30187 | 2018.08.28 11:00 | expiration | 11225 | 0.11 | 110.950 | 111.150 | 110.100 | ||
| 30188 | 2018.08.28 14:00 | expiration | 11226 | 0.11 | 111.355 | 110.805 | 112.405 | ||
| 30189 | 2018.08.28 14:00 | expiration | 11227 | 0.11 | 110.995 | 111.095 | 110.545 | ||
| 30190 | 2018.08.28 15:00 | buy stop | 11228 | 0.11 | 111.355 | 110.605 | 112.305 | ||
| 30191 | 2018.08.29 01:00 | expiration | 11228 | 0.11 | 111.355 | 110.605 | 112.305 | ||
| 30192 | 2018.08.29 03:00 | buy stop | 11229 | 0.11 | 111.258 | 110.808 | 113.658 | ||
| 30193 | 2018.08.29 03:00 | sell stop | 11230 | 0.11 | 110.955 | 111.155 | 110.105 | ||
| 30194 | 2018.08.29 03:16 | buy | 11229 | 0.11 | 111.258 | 110.808 | 113.658 | ||
| 30195 | 2018.08.29 10:00 | buy stop | 11231 | 0.11 | 111.316 | 110.766 | 112.366 | ||
| 30196 | 2018.08.29 10:00 | sell stop | 11232 | 0.11 | 111.009 | 111.109 | 110.559 | ||
| 30197 | 2018.08.29 11:00 | expiration | 11230 | 0.11 | 110.955 | 111.155 | 110.105 | ||
| 30198 | 2018.08.29 14:00 | expiration | 11231 | 0.11 | 111.316 | 110.766 | 112.366 | ||
| 30199 | 2018.08.29 14:00 | expiration | 11232 | 0.11 | 111.009 | 111.109 | 110.559 | ||
| 30200 | 2018.08.29 15:00 | sell stop | 11233 | 0.11 | 111.095 | 112.645 | 110.795 | ||
| 30201 | 2018.08.29 16:04 | modify | 11229 | 0.11 | 111.258 | 111.165 | 113.658 | ||
| 30202 | 2018.08.29 17:00 | modify | 11229 | 0.11 | 111.258 | 111.208 | 113.658 | ||
| 30203 | 2018.08.29 17:00 | close | 11229 | 0.11 | 111.443 | 111.208 | 113.658 | 18.26 | 17943.01 |
| 30204 | 2018.08.30 01:00 | expiration | 11233 | 0.11 | 111.095 | 112.645 | 110.795 | ||
| 30205 | 2018.08.30 03:00 | buy stop | 11234 | 0.11 | 111.826 | 111.376 | 114.226 | ||
| 30206 | 2018.08.30 03:00 | sell stop | 11235 | 0.11 | 111.122 | 111.322 | 110.272 | ||
| 30207 | 2018.08.30 10:00 | buy stop | 11236 | 0.11 | 111.804 | 111.254 | 112.854 | ||
| 30208 | 2018.08.30 10:00 | sell stop | 11237 | 0.11 | 111.516 | 111.616 | 111.066 | ||
| 30209 | 2018.08.30 11:00 | expiration | 11234 | 0.11 | 111.826 | 111.376 | 114.226 | ||
| 30210 | 2018.08.30 11:00 | expiration | 11235 | 0.11 | 111.122 | 111.322 | 110.272 | ||
| 30211 | 2018.08.30 14:00 | expiration | 11236 | 0.11 | 111.804 | 111.254 | 112.854 | ||
| 30212 | 2018.08.30 14:00 | expiration | 11237 | 0.11 | 111.516 | 111.616 | 111.066 | ||
| 30213 | 2018.08.30 15:00 | buy stop | 11238 | 0.11 | 111.754 | 111.004 | 112.704 | ||
| 30214 | 2018.08.31 01:00 | expiration | 11238 | 0.11 | 111.754 | 111.004 | 112.704 | ||
| 30215 | 2018.08.31 03:00 | buy stop | 11239 | 0.11 | 111.715 | 111.265 | 114.115 | ||
| 30216 | 2018.08.31 10:00 | buy stop | 11240 | 0.11 | 111.266 | 110.716 | 112.316 | ||
| 30217 | 2018.08.31 10:00 | sell stop | 11241 | 0.11 | 110.883 | 110.983 | 110.433 | ||
| 30218 | 2018.08.31 10:16 | sell | 11241 | 0.11 | 110.883 | 110.983 | 110.433 | ||
| 30219 | 2018.08.31 10:31 | close | 11241 | 0.11 | 110.722 | 110.983 | 110.433 | 16.00 | 17959.01 |
| 30220 | 2018.08.31 11:00 | expiration | 11239 | 0.11 | 111.715 | 111.265 | 114.115 | ||
| 30221 | 2018.08.31 11:15 | delete | 11240 | 0.11 | 111.266 | 110.716 | 112.316 | ||
| 30222 | 2018.09.03 03:00 | sell stop | 11242 | 0.11 | 110.684 | 110.884 | 109.834 | ||
| 30223 | 2018.09.03 10:00 | buy stop | 11243 | 0.11 | 111.188 | 110.638 | 112.238 | ||
| 30224 | 2018.09.03 10:00 | sell stop | 11244 | 0.11 | 110.850 | 110.950 | 110.400 | ||
| 30225 | 2018.09.03 11:00 | expiration | 11242 | 0.11 | 110.684 | 110.884 | 109.834 | ||
| 30226 | 2018.09.03 14:00 | expiration | 11243 | 0.11 | 111.188 | 110.638 | 112.238 | ||
| 30227 | 2018.09.03 14:00 | expiration | 11244 | 0.11 | 110.850 | 110.950 | 110.400 | ||
| 30228 | 2018.09.03 15:00 | buy stop | 11245 | 0.11 | 111.188 | 110.438 | 112.138 | ||
| 30229 | 2018.09.03 15:00 | sell stop | 11246 | 0.11 | 110.850 | 112.400 | 110.550 | ||
| 30230 | 2018.09.03 15:28 | buy | 11245 | 0.11 | 111.188 | 110.438 | 112.138 | ||
| 30231 | 2018.09.04 01:00 | expiration | 11246 | 0.11 | 110.850 | 112.400 | 110.550 | ||
| 30232 | 2018.09.04 03:00 | buy stop | 11247 | 0.11 | 111.173 | 110.723 | 113.573 | ||
| 30233 | 2018.09.04 03:00 | sell stop | 11248 | 0.11 | 110.886 | 111.086 | 110.036 | ||
| 30234 | 2018.09.04 07:36 | buy | 11247 | 0.11 | 111.173 | 110.723 | 113.573 | ||
| 30235 | 2018.09.04 09:02 | modify | 11245 | 0.11 | 111.188 | 111.044 | 112.138 | ||
| 30236 | 2018.09.04 09:08 | modify | 11247 | 0.11 | 111.173 | 111.044 | 113.573 | ||
| 30237 | 2018.09.04 09:20 | close | 11245 | 0.11 | 111.346 | 111.044 | 112.138 | 15.61 | 17974.62 |
| 30238 | 2018.09.04 09:24 | close | 11247 | 0.11 | 111.366 | 111.044 | 113.573 | 19.06 | 17993.68 |
| 30239 | 2018.09.04 10:00 | sell stop | 11249 | 0.11 | 110.900 | 111.000 | 110.450 | ||
| 30240 | 2018.09.04 11:00 | expiration | 11248 | 0.11 | 110.886 | 111.086 | 110.036 | ||
| 30241 | 2018.09.04 14:00 | expiration | 11249 | 0.11 | 110.900 | 111.000 | 110.450 | ||
| 30242 | 2018.09.04 15:00 | buy stop | 11250 | 0.11 | 111.533 | 110.783 | 112.483 | ||
| 30243 | 2018.09.04 15:00 | sell stop | 11251 | 0.11 | 110.900 | 112.450 | 110.600 | ||
| 30244 | 2018.09.05 01:00 | expiration | 11250 | 0.11 | 111.533 | 110.783 | 112.483 | ||
| 30245 | 2018.09.05 01:00 | expiration | 11251 | 0.11 | 110.900 | 112.450 | 110.600 | ||
| 30246 | 2018.09.05 03:00 | buy stop | 11252 | 0.11 | 111.533 | 111.083 | 113.933 | ||
| 30247 | 2018.09.05 03:00 | sell stop | 11253 | 0.11 | 111.116 | 111.316 | 110.266 | ||
| 30248 | 2018.09.05 03:55 | buy | 11252 | 0.11 | 111.533 | 111.083 | 113.933 | ||
| 30249 | 2018.09.05 04:00 | modify | 11252 | 0.11 | 111.533 | 111.374 | 113.933 | ||
| 30250 | 2018.09.05 10:00 | buy stop | 11254 | 0.11 | 111.713 | 111.163 | 112.763 | ||
| 30251 | 2018.09.05 10:00 | sell stop | 11255 | 0.11 | 111.315 | 111.415 | 110.865 | ||
| 30252 | 2018.09.05 11:00 | expiration | 11253 | 0.11 | 111.116 | 111.316 | 110.266 | ||
| 30253 | 2018.09.05 14:00 | expiration | 11254 | 0.11 | 111.713 | 111.163 | 112.763 | ||
| 30254 | 2018.09.05 14:00 | expiration | 11255 | 0.11 | 111.315 | 111.415 | 110.865 | ||
| 30255 | 2018.09.05 15:00 | buy stop | 11256 | 0.11 | 111.713 | 110.963 | 112.663 | ||
| 30256 | 2018.09.05 15:00 | sell stop | 11257 | 0.11 | 111.315 | 112.865 | 111.015 | ||
| 30257 | 2018.09.05 16:16 | modify | 11252 | 0.11 | 111.533 | 111.393 | 113.933 | ||
| 30258 | 2018.09.05 16:20 | buy | 11256 | 0.11 | 111.713 | 110.963 | 112.663 | ||
| 30259 | 2018.09.05 16:49 | close | 11252 | 0.11 | 111.716 | 111.393 | 113.933 | 18.02 | 18011.70 |
| 30260 | 2018.09.06 01:00 | expiration | 11257 | 0.11 | 111.315 | 112.865 | 111.015 | ||
| 30261 | 2018.09.06 03:00 | buy stop | 11258 | 0.11 | 111.758 | 111.308 | 114.158 | ||
| 30262 | 2018.09.06 10:00 | buy stop | 11259 | 0.11 | 111.581 | 111.031 | 112.631 | ||
| 30263 | 2018.09.06 10:00 | sell stop | 11260 | 0.11 | 111.170 | 111.270 | 110.720 | ||
| 30264 | 2018.09.06 11:00 | expiration | 11258 | 0.11 | 111.758 | 111.308 | 114.158 | ||
| 30265 | 2018.09.06 14:00 | expiration | 11259 | 0.11 | 111.581 | 111.031 | 112.631 | ||
| 30266 | 2018.09.06 14:00 | expiration | 11260 | 0.11 | 111.170 | 111.270 | 110.720 | ||
| 30267 | 2018.09.06 15:01 | buy stop | 11261 | 0.11 | 111.568 | 110.818 | 112.518 | ||
| 30268 | 2018.09.06 15:01 | sell stop | 11262 | 0.11 | 111.170 | 112.720 | 110.870 | ||
| 30269 | 2018.09.06 15:32 | sell | 11262 | 0.11 | 111.170 | 112.720 | 110.870 | ||
| 30270 | 2018.09.06 17:13 | modify | 11262 | 0.11 | 111.170 | 111.396 | 110.870 | ||
| 30271 | 2018.09.06 17:15 | close | 11262 | 0.11 | 111.045 | 111.396 | 110.870 | 12.38 | 18024.08 |
| 30272 | 2018.09.06 17:41 | s/l | 11256 | 0.11 | 110.963 | 110.963 | 112.663 | -74.35 | 17949.73 |
| 30273 | 2018.09.07 01:01 | expiration | 11261 | 0.11 | 111.568 | 110.818 | 112.518 | ||
| 30274 | 2018.09.07 03:00 | buy stop | 11263 | 0.11 | 111.430 | 110.980 | 113.830 | ||
| 30275 | 2018.09.07 10:00 | buy stop | 11264 | 0.11 | 110.949 | 110.399 | 111.999 | ||
| 30276 | 2018.09.07 10:00 | sell stop | 11265 | 0.11 | 110.380 | 110.480 | 109.930 | ||
| 30277 | 2018.09.07 11:00 | expiration | 11263 | 0.11 | 111.430 | 110.980 | 113.830 | ||
| 30278 | 2018.09.07 11:15 | delete | 11265 | 0.11 | 110.380 | 110.480 | 109.930 | ||
| 30279 | 2018.09.07 11:15 | delete | 11264 | 0.11 | 110.949 | 110.399 | 111.999 | ||
| 30280 | 2018.09.10 03:00 | buy stop | 11266 | 0.11 | 111.247 | 110.797 | 113.647 | ||
| 30281 | 2018.09.10 03:00 | sell stop | 11267 | 0.11 | 110.557 | 110.757 | 109.707 | ||
| 30282 | 2018.09.10 10:00 | buy stop | 11268 | 0.11 | 111.201 | 110.651 | 112.251 | ||
| 30283 | 2018.09.10 10:00 | sell stop | 11269 | 0.11 | 110.738 | 110.838 | 110.288 | ||
| 30284 | 2018.09.10 11:00 | expiration | 11266 | 0.11 | 111.247 | 110.797 | 113.647 | ||
| 30285 | 2018.09.10 11:00 | expiration | 11267 | 0.11 | 110.557 | 110.757 | 109.707 | ||
| 30286 | 2018.09.10 14:00 | expiration | 11268 | 0.11 | 111.201 | 110.651 | 112.251 | ||
| 30287 | 2018.09.10 14:00 | expiration | 11269 | 0.11 | 110.738 | 110.838 | 110.288 | ||
| 30288 | 2018.09.10 15:00 | buy stop | 11270 | 0.11 | 111.148 | 110.398 | 112.098 | ||
| 30289 | 2018.09.10 15:00 | sell stop | 11271 | 0.11 | 110.851 | 112.401 | 110.551 | ||
| 30290 | 2018.09.10 15:59 | buy | 11270 | 0.11 | 111.148 | 110.398 | 112.098 | ||
| 30291 | 2018.09.10 21:47 | modify | 11270 | 0.11 | 111.148 | 110.987 | 112.098 | ||
| 30292 | 2018.09.10 22:00 | modify | 11270 | 0.11 | 111.148 | 111.047 | 112.098 | ||
| 30293 | 2018.09.11 01:00 | expiration | 11271 | 0.11 | 110.851 | 112.401 | 110.551 | ||
| 30294 | 2018.09.11 03:00 | buy stop | 11272 | 0.11 | 111.247 | 110.797 | 113.647 | ||
| 30295 | 2018.09.11 03:00 | sell stop | 11273 | 0.11 | 110.927 | 111.127 | 110.077 | ||
| 30296 | 2018.09.11 03:40 | buy | 11272 | 0.11 | 111.247 | 110.797 | 113.647 | ||
| 30297 | 2018.09.11 03:46 | close | 11270 | 0.11 | 111.306 | 111.047 | 112.098 | 15.61 | 17965.34 |
| 30298 | 2018.09.11 03:52 | modify | 11272 | 0.11 | 111.247 | 111.016 | 113.647 | ||
| 30299 | 2018.09.11 03:55 | close | 11272 | 0.11 | 111.429 | 111.016 | 113.647 | 17.97 | 17983.31 |
| 30300 | 2018.09.11 10:00 | sell stop | 11274 | 0.11 | 111.063 | 111.163 | 110.613 | ||
| 30301 | 2018.09.11 11:00 | expiration | 11273 | 0.11 | 110.927 | 111.127 | 110.077 | ||
| 30302 | 2018.09.11 14:00 | expiration | 11274 | 0.11 | 111.063 | 111.163 | 110.613 | ||
| 30303 | 2018.09.11 15:00 | buy stop | 11275 | 0.11 | 111.566 | 110.816 | 112.516 | ||
| 30304 | 2018.09.11 15:00 | sell stop | 11276 | 0.11 | 111.063 | 112.613 | 110.763 | ||
| 30305 | 2018.09.11 17:10 | buy | 11275 | 0.11 | 111.566 | 110.816 | 112.516 | ||
| 30306 | 2018.09.11 19:09 | modify | 11275 | 0.11 | 111.566 | 111.312 | 112.516 | ||
| 30307 | 2018.09.11 20:00 | modify | 11275 | 0.11 | 111.566 | 111.400 | 112.516 | ||
| 30308 | 2018.09.11 22:33 | modify | 11275 | 0.11 | 111.566 | 111.449 | 112.516 | ||
| 30309 | 2018.09.11 23:59 | modify | 11275 | 0.11 | 111.566 | 111.509 | 112.516 | ||
| 30310 | 2018.09.12 00:00 | modify | 11275 | 0.11 | 111.566 | 111.510 | 112.516 | ||
| 30311 | 2018.09.12 01:00 | expiration | 11276 | 0.11 | 111.063 | 112.613 | 110.763 | ||
| 30312 | 2018.09.12 03:00 | sell stop | 11277 | 0.11 | 111.282 | 111.482 | 110.432 | ||
| 30313 | 2018.09.12 03:08 | s/l | 11275 | 0.11 | 111.510 | 111.510 | 112.516 | -5.52 | 17977.79 |
| 30314 | 2018.09.12 10:00 | buy stop | 11278 | 0.11 | 111.649 | 111.099 | 112.699 | ||
| 30315 | 2018.09.12 10:00 | sell stop | 11279 | 0.11 | 111.453 | 111.553 | 111.003 | ||
| 30316 | 2018.09.12 11:00 | expiration | 11277 | 0.11 | 111.282 | 111.482 | 110.432 | ||
| 30317 | 2018.09.12 11:01 | sell | 11279 | 0.11 | 111.453 | 111.553 | 111.003 | ||
| 30318 | 2018.09.12 14:00 | expiration | 11278 | 0.11 | 111.649 | 111.099 | 112.699 | ||
| 30319 | 2018.09.12 14:29 | s/l | 11279 | 0.11 | 111.553 | 111.553 | 111.003 | -9.86 | 17967.93 |
| 30320 | 2018.09.12 15:00 | buy stop | 11280 | 0.11 | 111.649 | 110.899 | 112.599 | ||
| 30321 | 2018.09.13 01:00 | expiration | 11280 | 0.11 | 111.649 | 110.899 | 112.599 | ||
| 30322 | 2018.09.13 03:00 | buy stop | 11281 | 0.11 | 111.590 | 111.140 | 113.990 | ||
| 30323 | 2018.09.13 03:00 | sell stop | 11282 | 0.11 | 111.116 | 111.316 | 110.266 | ||
| 30324 | 2018.09.13 10:00 | sell stop | 11283 | 0.11 | 111.116 | 111.216 | 110.666 | ||
| 30325 | 2018.09.13 11:00 | expiration | 11281 | 0.11 | 111.590 | 111.140 | 113.990 | ||
| 30326 | 2018.09.13 11:00 | expiration | 11282 | 0.11 | 111.116 | 111.316 | 110.266 | ||
| 30327 | 2018.09.13 14:00 | expiration | 11283 | 0.11 | 111.116 | 111.216 | 110.666 | ||
| 30328 | 2018.09.13 15:00 | sell stop | 11284 | 0.11 | 111.160 | 112.710 | 110.860 | ||
| 30329 | 2018.09.13 15:00 | buy stop | 11285 | 0.11 | 111.602 | 110.852 | 112.552 | ||
| 30330 | 2018.09.13 15:07 | buy | 11285 | 0.11 | 111.602 | 110.852 | 112.552 | ||
| 30331 | 2018.09.13 15:29 | modify | 11285 | 0.11 | 111.602 | 111.422 | 112.552 | ||
| 30332 | 2018.09.13 15:39 | s/l | 11285 | 0.11 | 111.422 | 111.422 | 112.552 | -17.77 | 17950.16 |
| 30333 | 2018.09.14 01:00 | expiration | 11284 | 0.11 | 111.160 | 112.710 | 110.860 | ||
| 30334 | 2018.09.14 03:00 | sell stop | 11286 | 0.11 | 111.372 | 111.572 | 110.522 | ||
| 30335 | 2018.09.14 10:00 | buy stop | 11287 | 0.11 | 112.078 | 111.528 | 113.128 | ||
| 30336 | 2018.09.14 10:00 | sell stop | 11288 | 0.11 | 111.787 | 111.887 | 111.337 | ||
| 30337 | 2018.09.14 11:00 | expiration | 11286 | 0.11 | 111.372 | 111.572 | 110.522 | ||
| 30338 | 2018.09.14 11:15 | delete | 11288 | 0.11 | 111.787 | 111.887 | 111.337 | ||
| 30339 | 2018.09.14 11:15 | delete | 11287 | 0.11 | 112.078 | 111.528 | 113.128 | ||
| 30340 | 2018.09.17 03:00 | buy stop | 11289 | 0.11 | 112.168 | 111.718 | 114.568 | ||
| 30341 | 2018.09.17 03:00 | sell stop | 11290 | 0.11 | 111.753 | 111.953 | 110.903 | ||
| 30342 | 2018.09.17 10:00 | buy stop | 11291 | 0.11 | 112.122 | 111.572 | 113.172 | ||
| 30343 | 2018.09.17 10:00 | sell stop | 11292 | 0.11 | 111.867 | 111.967 | 111.417 | ||
| 30344 | 2018.09.17 10:52 | sell | 11292 | 0.11 | 111.867 | 111.967 | 111.417 | ||
| 30345 | 2018.09.17 11:00 | expiration | 11289 | 0.11 | 112.168 | 111.718 | 114.568 | ||
| 30346 | 2018.09.17 11:00 | expiration | 11290 | 0.11 | 111.753 | 111.953 | 110.903 | ||
| 30347 | 2018.09.17 11:32 | s/l | 11292 | 0.11 | 111.967 | 111.967 | 111.417 | -9.82 | 17940.34 |
| 30348 | 2018.09.17 14:00 | expiration | 11291 | 0.11 | 112.122 | 111.572 | 113.172 | ||
| 30349 | 2018.09.17 15:00 | buy stop | 11293 | 0.11 | 112.122 | 111.372 | 113.072 | ||
| 30350 | 2018.09.17 15:00 | sell stop | 11294 | 0.11 | 111.852 | 113.402 | 111.552 | ||
| 30351 | 2018.09.17 15:15 | buy | 11293 | 0.11 | 112.122 | 111.372 | 113.072 | ||
| 30352 | 2018.09.17 22:07 | sell | 11294 | 0.11 | 111.852 | 113.402 | 111.552 | ||
| 30353 | 2018.09.17 22:20 | modify | 11294 | 0.11 | 111.852 | 112.074 | 111.552 | ||
| 30354 | 2018.09.17 23:11 | modify | 11294 | 0.11 | 111.852 | 112.015 | 111.552 | ||
| 30355 | 2018.09.18 01:36 | modify | 11294 | 0.11 | 111.852 | 112.005 | 111.552 | ||
| 30356 | 2018.09.18 01:59 | close | 11294 | 0.11 | 111.693 | 112.005 | 111.552 | 15.66 | 17956.00 |
| 30357 | 2018.09.18 03:00 | buy stop | 11295 | 0.11 | 112.109 | 111.659 | 114.509 | ||
| 30358 | 2018.09.18 09:17 | buy | 11295 | 0.11 | 112.109 | 111.659 | 114.509 | ||
| 30359 | 2018.09.18 09:17 | modify | 11293 | 0.11 | 112.122 | 111.851 | 113.072 | ||
| 30360 | 2018.09.18 09:21 | modify | 11295 | 0.11 | 112.109 | 111.851 | 114.509 | ||
| 30361 | 2018.09.18 10:00 | modify | 11293 | 0.11 | 112.122 | 111.950 | 113.072 | ||
| 30362 | 2018.09.18 10:00 | buy stop | 11296 | 0.11 | 112.277 | 111.727 | 113.327 | ||
| 30363 | 2018.09.18 10:00 | sell stop | 11297 | 0.11 | 111.663 | 111.763 | 111.213 | ||
| 30364 | 2018.09.18 10:08 | s/l | 11293 | 0.11 | 111.950 | 111.950 | 113.072 | -16.90 | 17939.10 |
| 30365 | 2018.09.18 14:00 | expiration | 11296 | 0.11 | 112.277 | 111.727 | 113.327 | ||
| 30366 | 2018.09.18 14:00 | expiration | 11297 | 0.11 | 111.663 | 111.763 | 111.213 | ||
| 30367 | 2018.09.18 15:00 | buy stop | 11298 | 0.11 | 112.277 | 111.527 | 113.227 | ||
| 30368 | 2018.09.18 15:00 | sell stop | 11299 | 0.11 | 111.663 | 113.213 | 111.363 | ||
| 30369 | 2018.09.18 16:19 | modify | 11295 | 0.11 | 112.109 | 111.983 | 114.509 | ||
| 30370 | 2018.09.18 17:00 | buy | 11298 | 0.11 | 112.277 | 111.527 | 113.227 | ||
| 30371 | 2018.09.18 17:06 | close | 11295 | 0.11 | 112.308 | 111.983 | 114.509 | 19.49 | 17958.59 |
| 30372 | 2018.09.18 17:06 | modify | 11298 | 0.11 | 112.277 | 111.957 | 113.227 | ||
| 30373 | 2018.09.18 18:00 | modify | 11298 | 0.11 | 112.277 | 112.052 | 113.227 | ||
| 30374 | 2018.09.18 20:00 | modify | 11298 | 0.11 | 112.277 | 112.113 | 113.227 | ||
| 30375 | 2018.09.18 21:00 | modify | 11298 | 0.11 | 112.277 | 112.207 | 113.227 | ||
| 30376 | 2018.09.18 22:00 | modify | 11298 | 0.11 | 112.277 | 112.244 | 113.227 | ||
| 30377 | 2018.09.18 23:00 | modify | 11298 | 0.11 | 112.277 | 112.278 | 113.227 | ||
| 30378 | 2018.09.19 01:00 | modify | 11298 | 0.11 | 112.277 | 112.295 | 113.227 | ||
| 30379 | 2018.09.19 01:00 | expiration | 11299 | 0.11 | 111.663 | 113.213 | 111.363 | ||
| 30380 | 2018.09.19 02:51 | s/l | 11298 | 0.11 | 112.295 | 112.295 | 113.227 | 1.76 | 17960.35 |
| 30381 | 2018.09.19 03:00 | buy stop | 11300 | 0.11 | 112.389 | 111.939 | 114.789 | ||
| 30382 | 2018.09.19 03:00 | sell stop | 11301 | 0.11 | 111.880 | 112.080 | 111.030 | ||
| 30383 | 2018.09.19 06:21 | buy | 11300 | 0.11 | 112.389 | 111.939 | 114.789 | ||
| 30384 | 2018.09.19 10:00 | buy stop | 11302 | 0.11 | 112.431 | 111.881 | 113.481 | ||
| 30385 | 2018.09.19 10:00 | sell stop | 11303 | 0.11 | 112.229 | 112.329 | 111.779 | ||
| 30386 | 2018.09.19 11:00 | expiration | 11301 | 0.11 | 111.880 | 112.080 | 111.030 | ||
| 30387 | 2018.09.19 11:30 | buy | 11302 | 0.11 | 112.431 | 111.881 | 113.481 | ||
| 30388 | 2018.09.19 14:00 | expiration | 11303 | 0.11 | 112.229 | 112.329 | 111.779 | ||
| 30389 | 2018.09.19 15:00 | buy stop | 11304 | 0.11 | 112.447 | 111.697 | 113.397 | ||
| 30390 | 2018.09.20 01:00 | expiration | 11304 | 0.11 | 112.447 | 111.697 | 113.397 | ||
| 30391 | 2018.09.20 03:00 | buy stop | 11305 | 0.11 | 112.447 | 111.997 | 114.847 | ||
| 30392 | 2018.09.20 03:00 | sell stop | 11306 | 0.11 | 112.161 | 112.361 | 111.311 | ||
| 30393 | 2018.09.20 04:41 | sell | 11306 | 0.11 | 112.161 | 112.361 | 111.311 | ||
| 30394 | 2018.09.20 10:00 | buy stop | 11307 | 0.11 | 112.341 | 111.791 | 113.391 | ||
| 30395 | 2018.09.20 10:00 | sell stop | 11308 | 0.11 | 112.070 | 112.170 | 111.620 | ||
| 30396 | 2018.09.20 11:00 | expiration | 11305 | 0.11 | 112.447 | 111.997 | 114.847 | ||
| 30397 | 2018.09.20 14:00 | expiration | 11307 | 0.11 | 112.341 | 111.791 | 113.391 | ||
| 30398 | 2018.09.20 14:00 | expiration | 11308 | 0.11 | 112.070 | 112.170 | 111.620 | ||
| 30399 | 2018.09.20 15:00 | sell stop | 11309 | 0.11 | 112.070 | 113.620 | 111.770 | ||
| 30400 | 2018.09.20 15:00 | buy stop | 11310 | 0.11 | 112.341 | 111.591 | 113.291 | ||
| 30401 | 2018.09.20 15:27 | sell | 11309 | 0.11 | 112.070 | 113.620 | 111.770 | ||
| 30402 | 2018.09.20 17:51 | buy | 11310 | 0.11 | 112.341 | 111.591 | 113.291 | ||
| 30403 | 2018.09.20 17:51 | s/l | 11306 | 0.11 | 112.361 | 112.361 | 111.311 | -19.58 | 17940.77 |
| 30404 | 2018.09.20 17:55 | modify | 11310 | 0.11 | 112.341 | 111.968 | 113.291 | ||
| 30405 | 2018.09.20 18:00 | modify | 11310 | 0.11 | 112.341 | 112.053 | 113.291 | ||
| 30406 | 2018.09.20 18:07 | close | 11310 | 0.11 | 112.492 | 112.053 | 113.291 | 14.77 | 17955.54 |
| 30407 | 2018.09.20 18:09 | modify | 11300 | 0.11 | 112.389 | 112.053 | 114.789 | ||
| 30408 | 2018.09.20 18:58 | close | 11300 | 0.11 | 112.573 | 112.053 | 114.789 | 17.98 | 17973.52 |
| 30409 | 2018.09.21 03:00 | buy stop | 11311 | 0.11 | 112.584 | 112.134 | 114.984 | ||
| 30410 | 2018.09.21 03:00 | sell stop | 11312 | 0.11 | 112.042 | 112.242 | 111.192 | ||
| 30411 | 2018.09.21 05:21 | buy | 11311 | 0.11 | 112.584 | 112.134 | 114.984 | ||
| 30412 | 2018.09.21 05:32 | modify | 11302 | 0.11 | 112.431 | 112.390 | 113.481 | ||
| 30413 | 2018.09.21 06:00 | modify | 11302 | 0.11 | 112.431 | 112.455 | 113.481 | ||
| 30414 | 2018.09.21 06:31 | modify | 11311 | 0.11 | 112.584 | 112.455 | 114.984 | ||
| 30415 | 2018.09.21 06:55 | close | 11311 | 0.11 | 112.765 | 112.455 | 114.984 | 17.66 | 17991.18 |
| 30416 | 2018.09.21 07:00 | modify | 11302 | 0.11 | 112.431 | 112.518 | 113.481 | ||
| 30417 | 2018.09.21 09:00 | modify | 11302 | 0.11 | 112.431 | 112.642 | 113.481 | ||
| 30418 | 2018.09.21 09:42 | close | 11302 | 0.11 | 112.860 | 112.642 | 113.481 | 41.81 | 18032.99 |
| 30419 | 2018.09.21 10:00 | buy stop | 11313 | 0.11 | 112.873 | 112.323 | 113.923 | ||
| 30420 | 2018.09.21 10:00 | sell stop | 11314 | 0.11 | 112.387 | 112.487 | 111.937 | ||
| 30421 | 2018.09.21 11:00 | expiration | 11312 | 0.11 | 112.042 | 112.242 | 111.192 | ||
| 30422 | 2018.09.21 11:15 | delete | 11314 | 0.11 | 112.387 | 112.487 | 111.937 | ||
| 30423 | 2018.09.21 11:15 | delete | 11313 | 0.11 | 112.873 | 112.323 | 113.923 | ||
| 30424 | 2018.09.21 11:45 | close | 11309 | 0.11 | 112.720 | 113.620 | 111.770 | -63.43 | 17969.56 |
| 30425 | 2018.09.24 03:00 | buy stop | 11315 | 0.11 | 112.873 | 112.423 | 115.273 | ||
| 30426 | 2018.09.24 03:00 | sell stop | 11316 | 0.11 | 112.385 | 112.585 | 111.535 | ||
| 30427 | 2018.09.24 10:00 | buy stop | 11317 | 0.11 | 112.717 | 112.167 | 113.767 | ||
| 30428 | 2018.09.24 10:00 | sell stop | 11318 | 0.11 | 112.385 | 112.485 | 111.935 | ||
| 30429 | 2018.09.24 11:00 | expiration | 11315 | 0.11 | 112.873 | 112.423 | 115.273 | ||
| 30430 | 2018.09.24 11:00 | expiration | 11316 | 0.11 | 112.385 | 112.585 | 111.535 | ||
| 30431 | 2018.09.24 12:33 | buy | 11317 | 0.11 | 112.717 | 112.167 | 113.767 | ||
| 30432 | 2018.09.24 14:00 | expiration | 11318 | 0.11 | 112.385 | 112.485 | 111.935 | ||
| 30433 | 2018.09.24 15:00 | buy stop | 11319 | 0.11 | 112.705 | 111.955 | 113.655 | ||
| 30434 | 2018.09.24 15:00 | sell stop | 11320 | 0.11 | 112.385 | 113.935 | 112.085 | ||
| 30435 | 2018.09.24 20:22 | buy | 11319 | 0.11 | 112.705 | 111.955 | 113.655 | ||
| 30436 | 2018.09.24 21:06 | modify | 11319 | 0.11 | 112.705 | 112.527 | 113.655 | ||
| 30437 | 2018.09.24 22:54 | modify | 11319 | 0.11 | 112.705 | 112.584 | 113.655 | ||
| 30438 | 2018.09.24 23:00 | modify | 11319 | 0.11 | 112.705 | 112.624 | 113.655 | ||
| 30439 | 2018.09.25 00:00 | modify | 11319 | 0.11 | 112.705 | 112.696 | 113.655 | ||
| 30440 | 2018.09.25 01:00 | expiration | 11320 | 0.11 | 112.385 | 113.935 | 112.085 | ||
| 30441 | 2018.09.25 03:00 | modify | 11319 | 0.11 | 112.705 | 112.707 | 113.655 | ||
| 30442 | 2018.09.25 03:00 | buy stop | 11321 | 0.11 | 112.854 | 112.404 | 115.254 | ||
| 30443 | 2018.09.25 03:00 | sell stop | 11322 | 0.11 | 112.431 | 112.631 | 111.581 | ||
| 30444 | 2018.09.25 03:34 | buy | 11321 | 0.11 | 112.854 | 112.404 | 115.254 | ||
| 30445 | 2018.09.25 03:41 | close | 11319 | 0.11 | 112.861 | 112.707 | 113.655 | 15.20 | 17984.76 |
| 30446 | 2018.09.25 03:47 | modify | 11317 | 0.11 | 112.717 | 112.707 | 113.767 | ||
| 30447 | 2018.09.25 04:00 | modify | 11317 | 0.11 | 112.717 | 112.730 | 113.767 | ||
| 30448 | 2018.09.25 08:03 | modify | 11317 | 0.11 | 112.717 | 112.765 | 113.767 | ||
| 30449 | 2018.09.25 09:02 | modify | 11317 | 0.11 | 112.717 | 112.802 | 113.767 | ||
| 30450 | 2018.09.25 10:00 | buy stop | 11323 | 0.11 | 112.974 | 112.424 | 114.024 | ||
| 30451 | 2018.09.25 10:00 | sell stop | 11324 | 0.11 | 112.575 | 112.675 | 112.125 | ||
| 30452 | 2018.09.25 10:31 | buy | 11323 | 0.11 | 112.974 | 112.424 | 114.024 | ||
| 30453 | 2018.09.25 11:00 | expiration | 11322 | 0.11 | 112.431 | 112.631 | 111.581 | ||
| 30454 | 2018.09.25 14:00 | expiration | 11324 | 0.11 | 112.575 | 112.675 | 112.125 | ||
| 30455 | 2018.09.25 14:28 | s/l | 11317 | 0.11 | 112.802 | 112.802 | 113.767 | 8.29 | 17993.05 |
| 30456 | 2018.09.25 15:00 | buy stop | 11325 | 0.11 | 112.974 | 112.224 | 113.924 | ||
| 30457 | 2018.09.25 15:00 | sell stop | 11326 | 0.11 | 112.701 | 114.251 | 112.401 | ||
| 30458 | 2018.09.25 20:27 | buy | 11325 | 0.11 | 112.974 | 112.224 | 113.924 | ||
| 30459 | 2018.09.26 01:00 | expiration | 11326 | 0.11 | 112.701 | 114.251 | 112.401 | ||
| 30460 | 2018.09.26 01:20 | modify | 11321 | 0.11 | 112.854 | 112.876 | 115.254 | ||
| 30461 | 2018.09.26 02:03 | modify | 11321 | 0.11 | 112.854 | 112.883 | 115.254 | ||
| 30462 | 2018.09.26 03:00 | sell stop | 11327 | 0.11 | 112.741 | 112.941 | 111.891 | ||
| 30463 | 2018.09.26 03:01 | modify | 11321 | 0.11 | 112.854 | 112.884 | 115.254 | ||
| 30464 | 2018.09.26 03:02 | modify | 11325 | 0.11 | 112.974 | 112.884 | 113.924 | ||
| 30465 | 2018.09.26 09:05 | s/l | 11321 | 0.11 | 112.884 | 112.884 | 115.254 | 2.93 | 17995.98 |
| 30466 | 2018.09.26 09:05 | s/l | 11325 | 0.11 | 112.884 | 112.884 | 113.924 | -8.77 | 17987.21 |
| 30467 | 2018.09.26 10:00 | buy stop | 11328 | 0.11 | 113.027 | 112.477 | 114.077 | ||
| 30468 | 2018.09.26 10:00 | sell stop | 11329 | 0.11 | 112.751 | 112.851 | 112.301 | ||
| 30469 | 2018.09.26 11:00 | expiration | 11327 | 0.11 | 112.741 | 112.941 | 111.891 | ||
| 30470 | 2018.09.26 14:00 | expiration | 11328 | 0.11 | 113.027 | 112.477 | 114.077 | ||
| 30471 | 2018.09.26 14:00 | expiration | 11329 | 0.11 | 112.751 | 112.851 | 112.301 | ||
| 30472 | 2018.09.26 15:00 | buy stop | 11330 | 0.11 | 113.027 | 112.277 | 113.977 | ||
| 30473 | 2018.09.26 15:00 | sell stop | 11331 | 0.11 | 112.751 | 114.301 | 112.451 | ||
| 30474 | 2018.09.26 15:08 | buy | 11330 | 0.11 | 113.027 | 112.277 | 113.977 | ||
| 30475 | 2018.09.26 21:37 | modify | 11330 | 0.11 | 113.027 | 112.794 | 113.977 | ||
| 30476 | 2018.09.26 22:00 | s/l | 11330 | 0.11 | 112.794 | 112.794 | 113.977 | -22.72 | 17964.49 |
| 30477 | 2018.09.26 22:09 | sell | 11331 | 0.11 | 112.751 | 114.301 | 112.451 | ||
| 30478 | 2018.09.26 22:48 | modify | 11331 | 0.11 | 112.751 | 113.099 | 112.451 | ||
| 30479 | 2018.09.27 01:00 | modify | 11331 | 0.11 | 112.751 | 112.941 | 112.451 | ||
| 30480 | 2018.09.27 03:00 | buy stop | 11332 | 0.11 | 113.135 | 112.685 | 115.535 | ||
| 30481 | 2018.09.27 03:00 | sell stop | 11333 | 0.11 | 112.621 | 112.821 | 111.771 | ||
| 30482 | 2018.09.27 03:29 | modify | 11331 | 0.11 | 112.751 | 112.911 | 112.451 | ||
| 30483 | 2018.09.27 04:27 | s/l | 11331 | 0.11 | 112.911 | 112.911 | 112.451 | -15.59 | 17948.90 |
| 30484 | 2018.09.27 08:39 | sell | 11333 | 0.11 | 112.621 | 112.821 | 111.771 | ||
| 30485 | 2018.09.27 10:00 | buy stop | 11334 | 0.11 | 113.135 | 112.585 | 114.185 | ||
| 30486 | 2018.09.27 10:00 | sell stop | 11335 | 0.11 | 112.601 | 112.701 | 112.151 | ||
| 30487 | 2018.09.27 10:17 | sell | 11335 | 0.11 | 112.601 | 112.701 | 112.151 | ||
| 30488 | 2018.09.27 11:00 | expiration | 11332 | 0.11 | 113.135 | 112.685 | 115.535 | ||
| 30489 | 2018.09.27 11:14 | s/l | 11335 | 0.11 | 112.701 | 112.701 | 112.151 | -9.76 | 17939.14 |
| 30490 | 2018.09.27 14:00 | expiration | 11334 | 0.11 | 113.135 | 112.585 | 114.185 | ||
| 30491 | 2018.09.27 14:10 | s/l | 11333 | 0.11 | 112.821 | 112.821 | 111.771 | -19.50 | 17919.64 |
| 30492 | 2018.09.27 15:00 | buy stop | 11336 | 0.11 | 113.135 | 112.385 | 114.085 | ||
| 30493 | 2018.09.27 15:00 | sell stop | 11337 | 0.11 | 112.561 | 114.111 | 112.261 | ||
| 30494 | 2018.09.27 17:34 | buy | 11336 | 0.11 | 113.135 | 112.385 | 114.085 | ||
| 30495 | 2018.09.27 17:34 | modify | 11323 | 0.11 | 112.974 | 112.847 | 114.024 | ||
| 30496 | 2018.09.27 17:40 | modify | 11336 | 0.11 | 113.135 | 112.847 | 114.085 | ||
| 30497 | 2018.09.27 18:00 | modify | 11323 | 0.11 | 112.974 | 112.941 | 114.024 | ||
| 30498 | 2018.09.27 18:00 | modify | 11336 | 0.11 | 113.135 | 112.941 | 114.085 | ||
| 30499 | 2018.09.27 18:09 | close | 11336 | 0.11 | 113.291 | 112.941 | 114.085 | 15.15 | 17934.79 |
| 30500 | 2018.09.27 18:45 | close | 11323 | 0.11 | 113.397 | 112.941 | 114.024 | 41.03 | 17975.82 |
| 30501 | 2018.09.28 01:00 | expiration | 11337 | 0.11 | 112.561 | 114.111 | 112.261 | ||
| 30502 | 2018.09.28 03:00 | buy stop | 11338 | 0.11 | 113.468 | 113.018 | 115.868 | ||
| 30503 | 2018.09.28 03:00 | sell stop | 11339 | 0.11 | 112.561 | 112.761 | 111.711 | ||
| 30504 | 2018.09.28 03:54 | buy | 11338 | 0.11 | 113.468 | 113.018 | 115.868 | ||
| 30505 | 2018.09.28 04:17 | modify | 11338 | 0.11 | 113.468 | 113.301 | 115.868 | ||
| 30506 | 2018.09.28 05:32 | modify | 11338 | 0.11 | 113.468 | 113.353 | 115.868 | ||
| 30507 | 2018.09.28 08:13 | modify | 11338 | 0.11 | 113.468 | 113.363 | 115.868 | ||
| 30508 | 2018.09.28 10:00 | buy stop | 11340 | 0.11 | 113.642 | 113.092 | 114.692 | ||
| 30509 | 2018.09.28 10:00 | sell stop | 11341 | 0.11 | 113.334 | 113.434 | 112.884 | ||
| 30510 | 2018.09.28 11:00 | expiration | 11339 | 0.11 | 112.561 | 112.761 | 111.711 | ||
| 30511 | 2018.09.28 11:03 | s/l | 11338 | 0.11 | 113.363 | 113.363 | 115.868 | -10.19 | 17965.63 |
| 30512 | 2018.09.28 11:15 | delete | 11341 | 0.11 | 113.334 | 113.434 | 112.884 | ||
| 30513 | 2018.09.28 11:15 | delete | 11340 | 0.11 | 113.642 | 113.092 | 114.692 | ||
| 30514 | 2018.10.01 03:00 | sell stop | 11342 | 0.11 | 113.316 | 113.516 | 112.466 | ||
| 30515 | 2018.10.01 10:00 | sell stop | 11343 | 0.11 | 113.451 | 113.551 | 113.001 | ||
| 30516 | 2018.10.01 11:00 | expiration | 11342 | 0.11 | 113.316 | 113.516 | 112.466 | ||
| 30517 | 2018.10.01 14:00 | expiration | 11343 | 0.11 | 113.451 | 113.551 | 113.001 | ||
| 30518 | 2018.10.01 15:00 | buy stop | 11344 | 0.11 | 114.049 | 113.299 | 114.999 | ||
| 30519 | 2018.10.01 15:00 | sell stop | 11345 | 0.11 | 113.552 | 115.102 | 113.252 | ||
| 30520 | 2018.10.01 17:22 | buy | 11344 | 0.11 | 114.049 | 113.299 | 114.999 | ||
| 30521 | 2018.10.02 01:00 | expiration | 11345 | 0.11 | 113.552 | 115.102 | 113.252 | ||
| 30522 | 2018.10.02 03:00 | buy stop | 11346 | 0.11 | 114.061 | 113.611 | 116.461 | ||
| 30523 | 2018.10.02 03:00 | sell stop | 11347 | 0.11 | 113.865 | 114.065 | 113.015 | ||
| 30524 | 2018.10.02 04:13 | sell | 11347 | 0.11 | 113.865 | 114.065 | 113.015 | ||
| 30525 | 2018.10.02 10:00 | buy stop | 11348 | 0.11 | 114.016 | 113.466 | 115.066 | ||
| 30526 | 2018.10.02 10:13 | modify | 11347 | 0.11 | 113.865 | 114.059 | 113.015 | ||
| 30527 | 2018.10.02 11:00 | expiration | 11346 | 0.11 | 114.061 | 113.611 | 116.461 | ||
| 30528 | 2018.10.02 12:00 | modify | 11347 | 0.11 | 113.865 | 114.044 | 113.015 | ||
| 30529 | 2018.10.02 13:03 | modify | 11347 | 0.11 | 113.865 | 113.946 | 113.015 | ||
| 30530 | 2018.10.02 14:00 | expiration | 11348 | 0.11 | 114.016 | 113.466 | 115.066 | ||
| 30531 | 2018.10.02 15:00 | buy stop | 11349 | 0.11 | 114.016 | 113.266 | 114.966 | ||
| 30532 | 2018.10.02 15:00 | sell stop | 11350 | 0.11 | 113.604 | 115.154 | 113.304 | ||
| 30533 | 2018.10.02 18:00 | modify | 11347 | 0.11 | 113.865 | 113.926 | 113.015 | ||
| 30534 | 2018.10.02 18:19 | sell | 11350 | 0.11 | 113.604 | 115.154 | 113.304 | ||
| 30535 | 2018.10.02 18:24 | modify | 11350 | 0.11 | 113.604 | 113.926 | 113.304 | ||
| 30536 | 2018.10.02 19:00 | modify | 11347 | 0.11 | 113.865 | 113.842 | 113.015 | ||
| 30537 | 2018.10.02 23:00 | modify | 11347 | 0.11 | 113.865 | 113.797 | 113.015 | ||
| 30538 | 2018.10.03 01:00 | expiration | 11349 | 0.11 | 114.016 | 113.266 | 114.966 | ||
| 30539 | 2018.10.03 03:00 | modify | 11347 | 0.11 | 113.865 | 113.740 | 113.015 | ||
| 30540 | 2018.10.03 03:00 | buy stop | 11351 | 0.11 | 113.983 | 113.533 | 116.383 | ||
| 30541 | 2018.10.03 03:02 | modify | 11350 | 0.11 | 113.604 | 113.740 | 113.304 | ||
| 30542 | 2018.10.03 04:00 | modify | 11347 | 0.11 | 113.865 | 113.705 | 113.015 | ||
| 30543 | 2018.10.03 04:20 | modify | 11350 | 0.11 | 113.604 | 113.705 | 113.304 | ||
| 30544 | 2018.10.03 04:58 | s/l | 11347 | 0.11 | 113.705 | 113.705 | 113.015 | 15.48 | 17981.11 |
| 30545 | 2018.10.03 04:58 | s/l | 11350 | 0.11 | 113.705 | 113.705 | 113.304 | -9.77 | 17971.34 |
| 30546 | 2018.10.03 10:00 | buy stop | 11352 | 0.11 | 113.850 | 113.300 | 114.900 | ||
| 30547 | 2018.10.03 10:00 | sell stop | 11353 | 0.11 | 113.520 | 113.620 | 113.070 | ||
| 30548 | 2018.10.03 10:03 | buy | 11352 | 0.11 | 113.850 | 113.300 | 114.900 | ||
| 30549 | 2018.10.03 11:00 | expiration | 11351 | 0.11 | 113.983 | 113.533 | 116.383 | ||
| 30550 | 2018.10.03 14:00 | expiration | 11353 | 0.11 | 113.520 | 113.620 | 113.070 | ||
| 30551 | 2018.10.03 15:00 | buy stop | 11354 | 0.11 | 113.900 | 113.150 | 114.850 | ||
| 30552 | 2018.10.03 15:00 | sell stop | 11355 | 0.11 | 113.520 | 115.070 | 113.220 | ||
| 30553 | 2018.10.03 15:16 | buy | 11354 | 0.11 | 113.900 | 113.150 | 114.850 | ||
| 30554 | 2018.10.03 17:01 | modify | 11354 | 0.11 | 113.900 | 113.741 | 114.850 | ||
| 30555 | 2018.10.03 17:03 | modify | 11352 | 0.11 | 113.850 | 113.741 | 114.900 | ||
| 30556 | 2018.10.03 17:23 | close | 11354 | 0.11 | 114.056 | 113.741 | 114.850 | 15.05 | 17986.39 |
| 30557 | 2018.10.03 17:32 | modify | 11344 | 0.11 | 114.049 | 113.741 | 114.999 | ||
| 30558 | 2018.10.03 18:00 | modify | 11352 | 0.11 | 113.850 | 113.854 | 114.900 | ||
| 30559 | 2018.10.03 18:00 | modify | 11344 | 0.11 | 114.049 | 113.854 | 114.999 | ||
| 30560 | 2018.10.03 18:28 | close | 11344 | 0.11 | 114.200 | 113.854 | 114.999 | 14.54 | 18000.93 |
| 30561 | 2018.10.03 19:00 | modify | 11352 | 0.11 | 113.850 | 113.900 | 114.900 | ||
| 30562 | 2018.10.03 19:16 | close | 11352 | 0.11 | 114.286 | 113.900 | 114.900 | 41.96 | 18042.89 |
| 30563 | 2018.10.04 01:00 | expiration | 11355 | 0.11 | 113.520 | 115.070 | 113.220 | ||
| 30564 | 2018.10.04 03:00 | sell stop | 11356 | 0.11 | 113.653 | 113.853 | 112.803 | ||
| 30565 | 2018.10.04 10:00 | buy stop | 11357 | 0.11 | 114.549 | 113.999 | 115.599 | ||
| 30566 | 2018.10.04 10:00 | sell stop | 11358 | 0.11 | 114.187 | 114.287 | 113.737 | ||
| 30567 | 2018.10.04 11:00 | expiration | 11356 | 0.11 | 113.653 | 113.853 | 112.803 | ||
| 30568 | 2018.10.04 14:00 | expiration | 11357 | 0.11 | 114.549 | 113.999 | 115.599 | ||
| 30569 | 2018.10.04 14:00 | expiration | 11358 | 0.11 | 114.187 | 114.287 | 113.737 | ||
| 30570 | 2018.10.04 15:00 | buy stop | 11359 | 0.11 | 114.549 | 113.799 | 115.499 | ||
| 30571 | 2018.10.04 15:00 | sell stop | 11360 | 0.11 | 114.072 | 115.622 | 113.772 | ||
| 30572 | 2018.10.04 15:31 | sell | 11360 | 0.11 | 114.072 | 115.622 | 113.772 | ||
| 30573 | 2018.10.04 16:47 | modify | 11360 | 0.11 | 114.072 | 114.401 | 113.772 | ||
| 30574 | 2018.10.04 17:11 | close | 11360 | 0.11 | 113.941 | 114.401 | 113.772 | 12.65 | 18055.54 |
| 30575 | 2018.10.05 01:00 | expiration | 11359 | 0.11 | 114.549 | 113.799 | 115.499 | ||
| 30576 | 2018.10.05 03:00 | buy stop | 11361 | 0.11 | 114.457 | 114.007 | 116.857 | ||
| 30577 | 2018.10.05 03:00 | sell stop | 11362 | 0.11 | 113.632 | 113.832 | 112.782 | ||
| 30578 | 2018.10.05 10:00 | buy stop | 11363 | 0.11 | 114.100 | 113.550 | 115.150 | ||
| 30579 | 2018.10.05 10:00 | sell stop | 11364 | 0.11 | 113.700 | 113.800 | 113.250 | ||
| 30580 | 2018.10.05 11:00 | expiration | 11361 | 0.11 | 114.457 | 114.007 | 116.857 | ||
| 30581 | 2018.10.05 11:00 | expiration | 11362 | 0.11 | 113.632 | 113.832 | 112.782 | ||
| 30582 | 2018.10.05 11:15 | delete | 11364 | 0.11 | 113.700 | 113.800 | 113.250 | ||
| 30583 | 2018.10.05 11:15 | delete | 11363 | 0.11 | 114.100 | 113.550 | 115.150 | ||
| 30584 | 2018.10.08 03:00 | buy stop | 11365 | 0.11 | 114.075 | 113.625 | 116.475 | ||
| 30585 | 2018.10.08 03:00 | sell stop | 11366 | 0.11 | 113.559 | 113.759 | 112.709 | ||
| 30586 | 2018.10.08 10:00 | buy stop | 11367 | 0.11 | 113.941 | 113.391 | 114.991 | ||
| 30587 | 2018.10.08 10:00 | sell stop | 11368 | 0.11 | 113.565 | 113.665 | 113.115 | ||
| 30588 | 2018.10.08 11:00 | expiration | 11365 | 0.11 | 114.075 | 113.625 | 116.475 | ||
| 30589 | 2018.10.08 11:00 | expiration | 11366 | 0.11 | 113.559 | 113.759 | 112.709 | ||
| 30590 | 2018.10.08 11:34 | sell | 11368 | 0.11 | 113.565 | 113.665 | 113.115 | ||
| 30591 | 2018.10.08 11:39 | close | 11368 | 0.11 | 113.347 | 113.665 | 113.115 | 21.16 | 18076.70 |
| 30592 | 2018.10.08 14:00 | expiration | 11367 | 0.11 | 113.941 | 113.391 | 114.991 | ||
| 30593 | 2018.10.08 15:00 | buy stop | 11369 | 0.11 | 113.941 | 113.191 | 114.891 | ||
| 30594 | 2018.10.08 15:00 | sell stop | 11370 | 0.11 | 113.248 | 114.798 | 112.948 | ||
| 30595 | 2018.10.08 16:12 | sell | 11370 | 0.11 | 113.248 | 114.798 | 112.948 | ||
| 30596 | 2018.10.08 16:26 | modify | 11370 | 0.11 | 113.248 | 113.491 | 112.948 | ||
| 30597 | 2018.10.08 16:31 | close | 11370 | 0.11 | 113.115 | 113.491 | 112.948 | 12.93 | 18089.63 |
| 30598 | 2018.10.09 01:00 | expiration | 11369 | 0.11 | 113.941 | 113.191 | 114.891 | ||
| 30599 | 2018.10.09 03:00 | buy stop | 11371 | 0.11 | 113.866 | 113.416 | 116.266 | ||
| 30600 | 2018.10.09 03:00 | sell stop | 11372 | 0.11 | 112.821 | 113.021 | 111.971 | ||
| 30601 | 2018.10.09 10:00 | sell stop | 11373 | 0.11 | 112.821 | 112.921 | 112.371 | ||
| 30602 | 2018.10.09 11:00 | expiration | 11371 | 0.11 | 113.866 | 113.416 | 116.266 | ||
| 30603 | 2018.10.09 11:00 | expiration | 11372 | 0.11 | 112.821 | 113.021 | 111.971 | ||
| 30604 | 2018.10.09 14:00 | expiration | 11373 | 0.11 | 112.821 | 112.921 | 112.371 | ||
| 30605 | 2018.10.09 15:00 | buy stop | 11374 | 0.11 | 113.392 | 112.642 | 114.342 | ||
| 30606 | 2018.10.09 15:00 | sell stop | 11375 | 0.11 | 112.823 | 114.373 | 112.523 | ||
| 30607 | 2018.10.10 01:00 | expiration | 11374 | 0.11 | 113.392 | 112.642 | 114.342 | ||
| 30608 | 2018.10.10 01:00 | expiration | 11375 | 0.11 | 112.823 | 114.373 | 112.523 | ||
| 30609 | 2018.10.10 03:00 | buy stop | 11376 | 0.11 | 113.392 | 112.942 | 115.792 | ||
| 30610 | 2018.10.10 03:00 | sell stop | 11377 | 0.11 | 112.870 | 113.070 | 112.020 | ||
| 30611 | 2018.10.10 10:00 | buy stop | 11378 | 0.11 | 113.152 | 112.602 | 114.202 | ||
| 30612 | 2018.10.10 10:00 | sell stop | 11379 | 0.11 | 112.870 | 112.970 | 112.420 | ||
| 30613 | 2018.10.10 11:00 | expiration | 11376 | 0.11 | 113.392 | 112.942 | 115.792 | ||
| 30614 | 2018.10.10 11:00 | expiration | 11377 | 0.11 | 112.870 | 113.070 | 112.020 | ||
| 30615 | 2018.10.10 11:22 | buy | 11378 | 0.11 | 113.152 | 112.602 | 114.202 | ||
| 30616 | 2018.10.10 14:00 | expiration | 11379 | 0.11 | 112.870 | 112.970 | 112.420 | ||
| 30617 | 2018.10.10 15:00 | buy stop | 11380 | 0.11 | 113.286 | 112.536 | 114.236 | ||
| 30618 | 2018.10.10 15:00 | sell stop | 11381 | 0.11 | 112.870 | 114.420 | 112.570 | ||
| 30619 | 2018.10.10 17:02 | sell | 11381 | 0.11 | 112.870 | 114.420 | 112.570 | ||
| 30620 | 2018.10.10 17:03 | modify | 11381 | 0.11 | 112.870 | 113.295 | 112.570 | ||
| 30621 | 2018.10.10 17:59 | close | 11381 | 0.11 | 112.726 | 113.295 | 112.570 | 14.05 | 18103.68 |
| 30622 | 2018.10.10 18:22 | s/l | 11378 | 0.11 | 112.602 | 112.602 | 114.202 | -53.73 | 18049.95 |
| 30623 | 2018.10.11 01:00 | expiration | 11380 | 0.11 | 113.286 | 112.536 | 114.236 | ||
| 30624 | 2018.10.11 03:00 | buy stop | 11382 | 0.11 | 113.286 | 112.836 | 115.686 | ||
| 30625 | 2018.10.11 10:00 | buy stop | 11383 | 0.11 | 112.832 | 112.282 | 113.882 | ||
| 30626 | 2018.10.11 10:00 | sell stop | 11384 | 0.11 | 111.970 | 112.070 | 111.520 | ||
| 30627 | 2018.10.11 11:00 | expiration | 11382 | 0.11 | 113.286 | 112.836 | 115.686 | ||
| 30628 | 2018.10.11 14:00 | expiration | 11383 | 0.11 | 112.832 | 112.282 | 113.882 | ||
| 30629 | 2018.10.11 14:00 | expiration | 11384 | 0.11 | 111.970 | 112.070 | 111.520 | ||
| 30630 | 2018.10.11 15:00 | buy stop | 11385 | 0.11 | 112.762 | 112.012 | 113.712 | ||
| 30631 | 2018.10.11 15:00 | sell stop | 11386 | 0.11 | 111.970 | 113.520 | 111.670 | ||
| 30632 | 2018.10.11 21:37 | sell | 11386 | 0.11 | 111.970 | 113.520 | 111.670 | ||
| 30633 | 2018.10.11 21:42 | modify | 11386 | 0.11 | 111.970 | 112.482 | 111.670 | ||
| 30634 | 2018.10.11 22:10 | modify | 11386 | 0.11 | 111.970 | 112.324 | 111.670 | ||
| 30635 | 2018.10.12 01:00 | expiration | 11385 | 0.11 | 112.762 | 112.012 | 113.712 | ||
| 30636 | 2018.10.12 03:00 | sell stop | 11387 | 0.11 | 111.833 | 112.033 | 110.983 | ||
| 30637 | 2018.10.12 03:00 | buy stop | 11388 | 0.11 | 112.535 | 112.085 | 114.935 | ||
| 30638 | 2018.10.12 04:44 | s/l | 11386 | 0.11 | 112.324 | 112.324 | 111.670 | -34.67 | 18015.28 |
| 30639 | 2018.10.12 10:00 | buy stop | 11389 | 0.11 | 112.496 | 111.946 | 113.546 | ||
| 30640 | 2018.10.12 10:00 | sell stop | 11390 | 0.11 | 111.833 | 111.933 | 111.383 | ||
| 30641 | 2018.10.12 11:00 | expiration | 11387 | 0.11 | 111.833 | 112.033 | 110.983 | ||
| 30642 | 2018.10.12 11:00 | expiration | 11388 | 0.11 | 112.535 | 112.085 | 114.935 | ||
| 30643 | 2018.10.12 11:15 | delete | 11390 | 0.11 | 111.833 | 111.933 | 111.383 | ||
| 30644 | 2018.10.12 11:15 | delete | 11389 | 0.11 | 112.496 | 111.946 | 113.546 | ||
| 30645 | 2018.10.15 03:00 | buy stop | 11391 | 0.11 | 112.496 | 112.046 | 114.896 | ||
| 30646 | 2018.10.15 03:00 | sell stop | 11392 | 0.11 | 111.880 | 112.080 | 111.030 | ||
| 30647 | 2018.10.15 09:14 | sell | 11392 | 0.11 | 111.880 | 112.080 | 111.030 | ||
| 30648 | 2018.10.15 10:00 | buy stop | 11393 | 0.11 | 112.243 | 111.693 | 113.293 | ||
| 30649 | 2018.10.15 10:00 | sell stop | 11394 | 0.11 | 111.818 | 111.918 | 111.368 | ||
| 30650 | 2018.10.15 10:02 | sell | 11394 | 0.11 | 111.818 | 111.918 | 111.368 | ||
| 30651 | 2018.10.15 10:35 | modify | 11392 | 0.11 | 111.880 | 112.051 | 111.030 | ||
| 30652 | 2018.10.15 11:00 | expiration | 11391 | 0.11 | 112.496 | 112.046 | 114.896 | ||
| 30653 | 2018.10.15 11:18 | modify | 11392 | 0.11 | 111.880 | 112.021 | 111.030 | ||
| 30654 | 2018.10.15 12:00 | modify | 11392 | 0.11 | 111.880 | 112.018 | 111.030 | ||
| 30655 | 2018.10.15 12:02 | close | 11394 | 0.11 | 111.648 | 111.918 | 111.368 | 16.75 | 18032.03 |
| 30656 | 2018.10.15 13:00 | modify | 11392 | 0.11 | 111.880 | 111.993 | 111.030 | ||
| 30657 | 2018.10.15 14:00 | expiration | 11393 | 0.11 | 112.243 | 111.693 | 113.293 | ||
| 30658 | 2018.10.15 15:00 | buy stop | 11395 | 0.11 | 112.243 | 111.493 | 113.193 | ||
| 30659 | 2018.10.15 15:00 | sell stop | 11396 | 0.11 | 111.625 | 113.175 | 111.325 | ||
| 30660 | 2018.10.16 01:00 | expiration | 11395 | 0.11 | 112.243 | 111.493 | 113.193 | ||
| 30661 | 2018.10.16 01:00 | expiration | 11396 | 0.11 | 111.625 | 113.175 | 111.325 | ||
| 30662 | 2018.10.16 01:22 | modify | 11392 | 0.11 | 111.880 | 111.914 | 111.030 | ||
| 30663 | 2018.10.16 03:00 | buy stop | 11397 | 0.11 | 112.040 | 111.590 | 114.440 | ||
| 30664 | 2018.10.16 03:00 | sell stop | 11398 | 0.11 | 111.625 | 111.825 | 110.775 | ||
| 30665 | 2018.10.16 04:16 | s/l | 11392 | 0.11 | 111.914 | 111.914 | 111.030 | -3.34 | 18028.69 |
| 30666 | 2018.10.16 04:56 | buy | 11397 | 0.11 | 112.040 | 111.590 | 114.440 | ||
| 30667 | 2018.10.16 10:00 | buy stop | 11399 | 0.11 | 112.153 | 111.603 | 113.203 | ||
| 30668 | 2018.10.16 10:00 | sell stop | 11400 | 0.11 | 111.732 | 111.832 | 111.282 | ||
| 30669 | 2018.10.16 10:13 | buy | 11399 | 0.11 | 112.153 | 111.603 | 113.203 | ||
| 30670 | 2018.10.16 11:00 | expiration | 11398 | 0.11 | 111.625 | 111.825 | 110.775 | ||
| 30671 | 2018.10.16 14:00 | expiration | 11400 | 0.11 | 111.732 | 111.832 | 111.282 | ||
| 30672 | 2018.10.16 15:00 | buy stop | 11401 | 0.11 | 112.167 | 111.417 | 113.117 | ||
| 30673 | 2018.10.16 15:00 | sell stop | 11402 | 0.11 | 111.732 | 113.282 | 111.432 | ||
| 30674 | 2018.10.16 15:16 | buy | 11401 | 0.11 | 112.167 | 111.417 | 113.117 | ||
| 30675 | 2018.10.16 15:17 | modify | 11397 | 0.11 | 112.040 | 111.873 | 114.440 | ||
| 30676 | 2018.10.16 16:00 | modify | 11397 | 0.11 | 112.040 | 111.944 | 114.440 | ||
| 30677 | 2018.10.16 17:04 | modify | 11401 | 0.11 | 112.167 | 111.922 | 113.117 | ||
| 30678 | 2018.10.16 17:05 | close | 11397 | 0.11 | 112.222 | 111.944 | 114.440 | 17.84 | 18046.53 |
| 30679 | 2018.10.16 18:00 | modify | 11401 | 0.11 | 112.167 | 111.982 | 113.117 | ||
| 30680 | 2018.10.16 21:00 | modify | 11401 | 0.11 | 112.167 | 112.044 | 113.117 | ||
| 30681 | 2018.10.16 22:40 | modify | 11401 | 0.11 | 112.167 | 112.065 | 113.117 | ||
| 30682 | 2018.10.16 23:35 | modify | 11399 | 0.11 | 112.153 | 112.039 | 113.203 | ||
| 30683 | 2018.10.16 23:37 | close | 11401 | 0.11 | 112.332 | 112.065 | 113.117 | 16.16 | 18062.69 |
| 30684 | 2018.10.17 01:00 | expiration | 11402 | 0.11 | 111.732 | 113.282 | 111.432 | ||
| 30685 | 2018.10.17 01:35 | modify | 11399 | 0.11 | 112.153 | 112.118 | 113.203 | ||
| 30686 | 2018.10.17 02:23 | modify | 11399 | 0.11 | 112.153 | 112.169 | 113.203 | ||
| 30687 | 2018.10.17 03:00 | modify | 11399 | 0.11 | 112.153 | 112.252 | 113.203 | ||
| 30688 | 2018.10.17 03:00 | sell stop | 11403 | 0.11 | 111.994 | 112.194 | 111.144 | ||
| 30689 | 2018.10.17 07:30 | s/l | 11399 | 0.11 | 112.252 | 112.252 | 113.203 | 9.70 | 18072.39 |
| 30690 | 2018.10.17 10:00 | buy stop | 11404 | 0.11 | 112.419 | 111.869 | 113.469 | ||
| 30691 | 2018.10.17 10:00 | sell stop | 11405 | 0.11 | 112.090 | 112.190 | 111.640 | ||
| 30692 | 2018.10.17 11:00 | expiration | 11403 | 0.11 | 111.994 | 112.194 | 111.144 | ||
| 30693 | 2018.10.17 14:00 | expiration | 11404 | 0.11 | 112.419 | 111.869 | 113.469 | ||
| 30694 | 2018.10.17 14:00 | expiration | 11405 | 0.11 | 112.090 | 112.190 | 111.640 | ||
| 30695 | 2018.10.17 15:00 | buy stop | 11406 | 0.11 | 112.419 | 111.669 | 113.369 | ||
| 30696 | 2018.10.17 15:00 | sell stop | 11407 | 0.11 | 112.154 | 113.704 | 111.854 | ||
| 30697 | 2018.10.17 16:50 | sell | 11407 | 0.11 | 112.154 | 113.704 | 111.854 | ||
| 30698 | 2018.10.17 17:00 | modify | 11407 | 0.11 | 112.154 | 112.388 | 111.854 | ||
| 30699 | 2018.10.17 18:00 | modify | 11407 | 0.11 | 112.154 | 112.331 | 111.854 | ||
| 30700 | 2018.10.17 20:13 | s/l | 11407 | 0.11 | 112.331 | 112.331 | 111.854 | -17.33 | 18055.06 |
| 30701 | 2018.10.17 21:02 | buy | 11406 | 0.11 | 112.419 | 111.669 | 113.369 | ||
| 30702 | 2018.10.17 21:09 | modify | 11406 | 0.11 | 112.419 | 112.113 | 113.369 | ||
| 30703 | 2018.10.17 22:00 | modify | 11406 | 0.11 | 112.419 | 112.230 | 113.369 | ||
| 30704 | 2018.10.17 23:00 | modify | 11406 | 0.11 | 112.419 | 112.304 | 113.369 | ||
| 30705 | 2018.10.17 23:12 | close | 11406 | 0.11 | 112.569 | 112.304 | 113.369 | 14.66 | 18069.72 |
| 30706 | 2018.10.18 03:00 | buy stop | 11408 | 0.11 | 112.714 | 112.264 | 115.114 | ||
| 30707 | 2018.10.18 03:00 | sell stop | 11409 | 0.11 | 112.015 | 112.215 | 111.165 | ||
| 30708 | 2018.10.18 03:45 | buy | 11408 | 0.11 | 112.714 | 112.264 | 115.114 | ||
| 30709 | 2018.10.18 10:00 | buy stop | 11410 | 0.11 | 112.728 | 112.178 | 113.778 | ||
| 30710 | 2018.10.18 10:00 | sell stop | 11411 | 0.11 | 112.159 | 112.259 | 111.709 | ||
| 30711 | 2018.10.18 11:00 | expiration | 11409 | 0.11 | 112.015 | 112.215 | 111.165 | ||
| 30712 | 2018.10.18 14:00 | expiration | 11410 | 0.11 | 112.728 | 112.178 | 113.778 | ||
| 30713 | 2018.10.18 14:00 | expiration | 11411 | 0.11 | 112.159 | 112.259 | 111.709 | ||
| 30714 | 2018.10.18 15:00 | buy stop | 11412 | 0.11 | 112.728 | 111.978 | 113.678 | ||
| 30715 | 2018.10.18 15:00 | sell stop | 11413 | 0.11 | 112.348 | 113.898 | 112.048 | ||
| 30716 | 2018.10.18 18:06 | sell | 11413 | 0.11 | 112.348 | 113.898 | 112.048 | ||
| 30717 | 2018.10.18 18:11 | modify | 11413 | 0.11 | 112.348 | 112.704 | 112.048 | ||
| 30718 | 2018.10.18 18:13 | s/l | 11408 | 0.11 | 112.264 | 112.264 | 115.114 | -44.09 | 18025.63 |
| 30719 | 2018.10.18 18:30 | close | 11413 | 0.11 | 112.206 | 112.704 | 112.048 | 13.92 | 18039.55 |
| 30720 | 2018.10.19 01:00 | expiration | 11412 | 0.11 | 112.728 | 111.978 | 113.678 | ||
| 30721 | 2018.10.19 03:00 | buy stop | 11414 | 0.11 | 112.650 | 112.200 | 115.050 | ||
| 30722 | 2018.10.19 03:00 | sell stop | 11415 | 0.11 | 111.948 | 112.148 | 111.098 | ||
| 30723 | 2018.10.19 10:00 | buy stop | 11416 | 0.11 | 112.523 | 111.973 | 113.573 | ||
| 30724 | 2018.10.19 10:00 | sell stop | 11417 | 0.11 | 111.948 | 112.048 | 111.498 | ||
| 30725 | 2018.10.19 10:10 | buy | 11416 | 0.11 | 112.523 | 111.973 | 113.573 | ||
| 30726 | 2018.10.19 11:00 | expiration | 11414 | 0.11 | 112.650 | 112.200 | 115.050 | ||
| 30727 | 2018.10.19 11:00 | expiration | 11415 | 0.11 | 111.948 | 112.148 | 111.098 | ||
| 30728 | 2018.10.19 11:15 | delete | 11417 | 0.11 | 111.948 | 112.048 | 111.498 | ||
| 30729 | 2018.10.19 11:45 | close | 11416 | 0.11 | 112.431 | 111.973 | 113.573 | -9.00 | 18030.55 |
| 30730 | 2018.10.22 03:00 | buy stop | 11418 | 0.11 | 112.647 | 112.197 | 115.047 | ||
| 30731 | 2018.10.22 03:00 | sell stop | 11419 | 0.11 | 112.343 | 112.543 | 111.493 | ||
| 30732 | 2018.10.22 06:31 | buy | 11418 | 0.11 | 112.647 | 112.197 | 115.047 | ||
| 30733 | 2018.10.22 10:00 | sell stop | 11420 | 0.11 | 112.349 | 112.449 | 111.899 | ||
| 30734 | 2018.10.22 11:00 | expiration | 11419 | 0.11 | 112.343 | 112.543 | 111.493 | ||
| 30735 | 2018.10.22 11:37 | modify | 11418 | 0.11 | 112.647 | 112.595 | 115.047 | ||
| 30736 | 2018.10.22 12:07 | close | 11418 | 0.11 | 112.856 | 112.595 | 115.047 | 20.37 | 18050.92 |
| 30737 | 2018.10.22 14:00 | expiration | 11420 | 0.11 | 112.349 | 112.449 | 111.899 | ||
| 30738 | 2018.10.22 15:00 | buy stop | 11421 | 0.11 | 112.879 | 112.129 | 113.829 | ||
| 30739 | 2018.10.22 15:00 | sell stop | 11422 | 0.11 | 112.349 | 113.899 | 112.049 | ||
| 30740 | 2018.10.22 17:51 | buy | 11421 | 0.11 | 112.879 | 112.129 | 113.829 | ||
| 30741 | 2018.10.23 01:00 | expiration | 11422 | 0.11 | 112.349 | 113.899 | 112.049 | ||
| 30742 | 2018.10.23 03:00 | buy stop | 11423 | 0.11 | 112.885 | 112.435 | 115.285 | ||
| 30743 | 2018.10.23 03:00 | sell stop | 11424 | 0.11 | 112.600 | 112.800 | 111.750 | ||
| 30744 | 2018.10.23 05:15 | sell | 11424 | 0.11 | 112.600 | 112.800 | 111.750 | ||
| 30745 | 2018.10.23 09:05 | modify | 11424 | 0.11 | 112.600 | 112.692 | 111.750 | ||
| 30746 | 2018.10.23 10:00 | modify | 11424 | 0.11 | 112.600 | 112.610 | 111.750 | ||
| 30747 | 2018.10.23 10:00 | buy stop | 11425 | 0.11 | 112.843 | 112.293 | 113.893 | ||
| 30748 | 2018.10.23 10:00 | sell stop | 11426 | 0.11 | 112.342 | 112.442 | 111.892 | ||
| 30749 | 2018.10.23 10:01 | sell | 11426 | 0.11 | 112.342 | 112.442 | 111.892 | ||
| 30750 | 2018.10.23 10:33 | s/l | 11426 | 0.11 | 112.442 | 112.442 | 111.892 | -9.78 | 18041.14 |
| 30751 | 2018.10.23 11:00 | expiration | 11423 | 0.11 | 112.885 | 112.435 | 115.285 | ||
| 30752 | 2018.10.23 12:00 | modify | 11424 | 0.11 | 112.600 | 112.530 | 111.750 | ||
| 30753 | 2018.10.23 12:05 | close | 11424 | 0.11 | 112.192 | 112.530 | 111.750 | 40.00 | 18081.14 |
| 30754 | 2018.10.23 14:00 | expiration | 11425 | 0.11 | 112.843 | 112.293 | 113.893 | ||
| 30755 | 2018.10.23 15:00 | buy stop | 11427 | 0.11 | 112.843 | 112.093 | 113.793 | ||
| 30756 | 2018.10.23 15:00 | sell stop | 11428 | 0.11 | 112.147 | 113.697 | 111.847 | ||
| 30757 | 2018.10.23 16:02 | sell | 11428 | 0.11 | 112.147 | 113.697 | 111.847 | ||
| 30758 | 2018.10.23 16:03 | s/l | 11421 | 0.11 | 112.129 | 112.129 | 113.829 | -73.58 | 18007.56 |
| 30759 | 2018.10.23 16:10 | modify | 11428 | 0.11 | 112.147 | 112.450 | 111.847 | ||
| 30760 | 2018.10.23 17:00 | modify | 11428 | 0.11 | 112.147 | 112.363 | 111.847 | ||
| 30761 | 2018.10.23 17:16 | close | 11428 | 0.11 | 112.006 | 112.363 | 111.847 | 13.85 | 18021.41 |
| 30762 | 2018.10.24 01:00 | expiration | 11427 | 0.11 | 112.843 | 112.093 | 113.793 | ||
| 30763 | 2018.10.24 03:00 | buy stop | 11429 | 0.11 | 112.600 | 112.150 | 115.000 | ||
| 30764 | 2018.10.24 03:00 | sell stop | 11430 | 0.11 | 111.952 | 112.152 | 111.102 | ||
| 30765 | 2018.10.24 06:12 | buy | 11429 | 0.11 | 112.600 | 112.150 | 115.000 | ||
| 30766 | 2018.10.24 10:00 | buy stop | 11431 | 0.11 | 112.645 | 112.095 | 113.695 | ||
| 30767 | 2018.10.24 10:00 | sell stop | 11432 | 0.11 | 112.112 | 112.212 | 111.662 | ||
| 30768 | 2018.10.24 11:00 | expiration | 11430 | 0.11 | 111.952 | 112.152 | 111.102 | ||
| 30769 | 2018.10.24 12:46 | buy | 11431 | 0.11 | 112.645 | 112.095 | 113.695 | ||
| 30770 | 2018.10.24 14:00 | expiration | 11432 | 0.11 | 112.112 | 112.212 | 111.662 | ||
| 30771 | 2018.10.24 15:00 | sell stop | 11433 | 0.11 | 112.194 | 113.744 | 111.894 | ||
| 30772 | 2018.10.24 15:05 | modify | 11429 | 0.11 | 112.600 | 112.454 | 115.000 | ||
| 30773 | 2018.10.24 18:06 | s/l | 11429 | 0.11 | 112.454 | 112.454 | 115.000 | -14.28 | 18007.13 |
| 30774 | 2018.10.24 22:34 | sell | 11433 | 0.11 | 112.194 | 113.744 | 111.894 | ||
| 30775 | 2018.10.24 22:55 | modify | 11433 | 0.11 | 112.194 | 112.687 | 111.894 | ||
| 30776 | 2018.10.24 22:58 | s/l | 11431 | 0.11 | 112.095 | 112.095 | 113.695 | -53.97 | 17953.16 |
| 30777 | 2018.10.24 23:04 | modify | 11433 | 0.11 | 112.194 | 112.567 | 111.894 | ||
| 30778 | 2018.10.25 01:01 | modify | 11433 | 0.11 | 112.194 | 112.559 | 111.894 | ||
| 30779 | 2018.10.25 01:40 | close | 11433 | 0.11 | 112.065 | 112.559 | 111.894 | 12.66 | 17965.82 |
| 30780 | 2018.10.25 03:00 | buy stop | 11434 | 0.11 | 112.744 | 112.294 | 115.144 | ||
| 30781 | 2018.10.25 10:00 | buy stop | 11435 | 0.11 | 112.614 | 112.064 | 113.664 | ||
| 30782 | 2018.10.25 10:00 | sell stop | 11436 | 0.11 | 111.819 | 111.919 | 111.369 | ||
| 30783 | 2018.10.25 11:00 | expiration | 11434 | 0.11 | 112.744 | 112.294 | 115.144 | ||
| 30784 | 2018.10.25 14:00 | expiration | 11435 | 0.11 | 112.614 | 112.064 | 113.664 | ||
| 30785 | 2018.10.25 14:00 | expiration | 11436 | 0.11 | 111.819 | 111.919 | 111.369 | ||
| 30786 | 2018.10.25 15:00 | buy stop | 11437 | 0.11 | 112.507 | 111.757 | 113.457 | ||
| 30787 | 2018.10.25 15:00 | sell stop | 11438 | 0.11 | 111.819 | 113.369 | 111.519 | ||
| 30788 | 2018.10.25 17:00 | buy | 11437 | 0.11 | 112.507 | 111.757 | 113.457 | ||
| 30789 | 2018.10.25 17:04 | modify | 11437 | 0.11 | 112.507 | 112.177 | 113.457 | ||
| 30790 | 2018.10.25 18:19 | modify | 11437 | 0.11 | 112.507 | 112.275 | 113.457 | ||
| 30791 | 2018.10.25 19:07 | modify | 11437 | 0.11 | 112.507 | 112.281 | 113.457 | ||
| 30792 | 2018.10.25 20:00 | modify | 11437 | 0.11 | 112.507 | 112.345 | 113.457 | ||
| 30793 | 2018.10.25 20:48 | close | 11437 | 0.11 | 112.663 | 112.345 | 113.457 | 15.23 | 17981.05 |
| 30794 | 2018.10.26 01:00 | expiration | 11438 | 0.11 | 111.819 | 113.369 | 111.519 | ||
| 30795 | 2018.10.26 03:00 | sell stop | 11439 | 0.11 | 111.927 | 112.127 | 111.077 | ||
| 30796 | 2018.10.26 03:00 | buy stop | 11440 | 0.11 | 112.674 | 112.224 | 115.074 | ||
| 30797 | 2018.10.26 10:00 | buy stop | 11441 | 0.11 | 112.674 | 112.124 | 113.724 | ||
| 30798 | 2018.10.26 10:00 | sell stop | 11442 | 0.11 | 112.066 | 112.166 | 111.616 | ||
| 30799 | 2018.10.26 10:30 | sell | 11442 | 0.11 | 112.066 | 112.166 | 111.616 | ||
| 30800 | 2018.10.26 11:00 | expiration | 11439 | 0.11 | 111.927 | 112.127 | 111.077 | ||
| 30801 | 2018.10.26 11:00 | expiration | 11440 | 0.11 | 112.674 | 112.224 | 115.074 | ||
| 30802 | 2018.10.26 11:15 | delete | 11441 | 0.11 | 112.674 | 112.124 | 113.724 | ||
| 30803 | 2018.10.26 11:45 | close | 11442 | 0.11 | 112.019 | 112.166 | 111.616 | 4.62 | 17985.67 |
| 30804 | 2018.10.29 03:00 | buy stop | 11443 | 0.11 | 112.273 | 111.823 | 114.673 | ||
| 30805 | 2018.10.29 03:00 | sell stop | 11444 | 0.11 | 111.377 | 111.577 | 110.527 | ||
| 30806 | 2018.10.29 10:00 | buy stop | 11445 | 0.11 | 112.100 | 111.550 | 113.150 | ||
| 30807 | 2018.10.29 10:00 | sell stop | 11446 | 0.11 | 111.643 | 111.743 | 111.193 | ||
| 30808 | 2018.10.29 11:00 | expiration | 11443 | 0.11 | 112.273 | 111.823 | 114.673 | ||
| 30809 | 2018.10.29 11:00 | expiration | 11444 | 0.11 | 111.377 | 111.577 | 110.527 | ||
| 30810 | 2018.10.29 12:34 | buy | 11445 | 0.11 | 112.100 | 111.550 | 113.150 | ||
| 30811 | 2018.10.29 14:00 | expiration | 11446 | 0.11 | 111.643 | 111.743 | 111.193 | ||
| 30812 | 2018.10.29 14:24 | modify | 11445 | 0.11 | 112.100 | 111.897 | 113.150 | ||
| 30813 | 2018.10.29 15:00 | modify | 11445 | 0.11 | 112.100 | 111.993 | 113.150 | ||
| 30814 | 2018.10.29 15:00 | buy stop | 11447 | 0.11 | 112.438 | 111.688 | 113.388 | ||
| 30815 | 2018.10.29 15:00 | sell stop | 11448 | 0.11 | 111.713 | 113.263 | 111.413 | ||
| 30816 | 2018.10.29 15:04 | buy | 11447 | 0.11 | 112.438 | 111.688 | 113.388 | ||
| 30817 | 2018.10.29 16:00 | modify | 11445 | 0.11 | 112.100 | 112.080 | 113.150 | ||
| 30818 | 2018.10.29 16:36 | modify | 11447 | 0.11 | 112.438 | 112.080 | 113.388 | ||
| 30819 | 2018.10.29 16:59 | close | 11445 | 0.11 | 112.535 | 112.080 | 113.150 | 42.52 | 18028.19 |
| 30820 | 2018.10.29 17:00 | modify | 11447 | 0.11 | 112.438 | 112.138 | 113.388 | ||
| 30821 | 2018.10.29 18:00 | modify | 11447 | 0.11 | 112.438 | 112.216 | 113.388 | ||
| 30822 | 2018.10.29 22:41 | s/l | 11447 | 0.11 | 112.216 | 112.216 | 113.388 | -21.76 | 18006.43 |
| 30823 | 2018.10.30 01:00 | expiration | 11448 | 0.11 | 111.713 | 113.263 | 111.413 | ||
| 30824 | 2018.10.30 03:00 | buy stop | 11449 | 0.11 | 112.563 | 112.113 | 114.963 | ||
| 30825 | 2018.10.30 03:00 | sell stop | 11450 | 0.11 | 111.848 | 112.048 | 110.998 | ||
| 30826 | 2018.10.30 04:00 | buy | 11449 | 0.11 | 112.563 | 112.113 | 114.963 | ||
| 30827 | 2018.10.30 05:37 | modify | 11449 | 0.11 | 112.563 | 112.324 | 114.963 | ||
| 30828 | 2018.10.30 07:17 | modify | 11449 | 0.11 | 112.563 | 112.419 | 114.963 | ||
| 30829 | 2018.10.30 08:00 | modify | 11449 | 0.11 | 112.563 | 112.518 | 114.963 | ||
| 30830 | 2018.10.30 09:11 | modify | 11449 | 0.11 | 112.563 | 112.566 | 114.963 | ||
| 30831 | 2018.10.30 10:00 | sell stop | 11451 | 0.11 | 112.190 | 112.290 | 111.740 | ||
| 30832 | 2018.10.30 10:14 | close | 11449 | 0.11 | 112.746 | 112.566 | 114.963 | 17.85 | 18024.28 |
| 30833 | 2018.10.30 11:00 | expiration | 11450 | 0.11 | 111.848 | 112.048 | 110.998 | ||
| 30834 | 2018.10.30 14:00 | expiration | 11451 | 0.11 | 112.190 | 112.290 | 111.740 | ||
| 30835 | 2018.10.30 15:00 | sell stop | 11452 | 0.11 | 112.190 | 113.740 | 111.890 | ||
| 30836 | 2018.10.31 01:00 | expiration | 11452 | 0.11 | 112.190 | 113.740 | 111.890 | ||
| 30837 | 2018.10.31 03:00 | buy stop | 11453 | 0.11 | 113.162 | 112.712 | 115.562 | ||
| 30838 | 2018.10.31 03:00 | sell stop | 11454 | 0.11 | 112.647 | 112.847 | 111.797 | ||
| 30839 | 2018.10.31 03:45 | buy | 11453 | 0.11 | 113.162 | 112.712 | 115.562 | ||
| 30840 | 2018.10.31 04:09 | modify | 11453 | 0.11 | 113.162 | 113.035 | 115.562 | ||
| 30841 | 2018.10.31 08:17 | modify | 11453 | 0.11 | 113.162 | 113.048 | 115.562 | ||
| 30842 | 2018.10.31 10:00 | buy stop | 11455 | 0.11 | 113.334 | 112.784 | 114.384 | ||
| 30843 | 2018.10.31 10:00 | sell stop | 11456 | 0.11 | 112.698 | 112.798 | 112.248 | ||
| 30844 | 2018.10.31 11:00 | expiration | 11454 | 0.11 | 112.647 | 112.847 | 111.797 | ||
| 30845 | 2018.10.31 11:39 | s/l | 11453 | 0.11 | 113.048 | 113.048 | 115.562 | -11.09 | 18013.19 |
| 30846 | 2018.10.31 14:00 | expiration | 11455 | 0.11 | 113.334 | 112.784 | 114.384 | ||
| 30847 | 2018.10.31 14:00 | expiration | 11456 | 0.11 | 112.698 | 112.798 | 112.248 | ||
| 30848 | 2018.10.31 15:00 | buy stop | 11457 | 0.11 | 113.334 | 112.584 | 114.284 | ||
| 30849 | 2018.10.31 15:00 | sell stop | 11458 | 0.11 | 112.821 | 114.371 | 112.521 | ||
| 30850 | 2018.10.31 16:57 | buy | 11457 | 0.11 | 113.334 | 112.584 | 114.284 | ||
| 30851 | 2018.10.31 19:02 | sell | 11458 | 0.11 | 112.821 | 114.371 | 112.521 | ||
| 30852 | 2018.11.01 03:00 | buy stop | 11459 | 0.11 | 113.383 | 112.933 | 115.783 | ||
| 30853 | 2018.11.01 03:30 | modify | 11458 | 0.11 | 112.821 | 113.020 | 112.521 | ||
| 30854 | 2018.11.01 04:03 | modify | 11458 | 0.11 | 112.821 | 112.947 | 112.521 | ||
| 30855 | 2018.11.01 05:02 | s/l | 11458 | 0.11 | 112.947 | 112.947 | 112.521 | -12.27 | 18000.92 |
| 30856 | 2018.11.01 10:00 | buy stop | 11460 | 0.11 | 113.080 | 112.530 | 114.130 | ||
| 30857 | 2018.11.01 10:00 | sell stop | 11461 | 0.11 | 112.722 | 112.822 | 112.272 | ||
| 30858 | 2018.11.01 11:00 | expiration | 11459 | 0.11 | 113.383 | 112.933 | 115.783 | ||
| 30859 | 2018.11.01 14:00 | expiration | 11460 | 0.11 | 113.080 | 112.530 | 114.130 | ||
| 30860 | 2018.11.01 14:00 | expiration | 11461 | 0.11 | 112.722 | 112.822 | 112.272 | ||
| 30861 | 2018.11.01 15:00 | buy stop | 11462 | 0.11 | 113.062 | 112.312 | 114.012 | ||
| 30862 | 2018.11.01 15:00 | sell stop | 11463 | 0.11 | 112.722 | 114.272 | 112.422 | ||
| 30863 | 2018.11.01 16:47 | sell | 11463 | 0.11 | 112.722 | 114.272 | 112.422 | ||
| 30864 | 2018.11.01 17:00 | modify | 11463 | 0.11 | 112.722 | 112.997 | 112.422 | ||
| 30865 | 2018.11.01 18:12 | modify | 11463 | 0.11 | 112.722 | 112.972 | 112.422 | ||
| 30866 | 2018.11.01 21:08 | modify | 11463 | 0.11 | 112.722 | 112.891 | 112.422 | ||
| 30867 | 2018.11.01 22:16 | modify | 11463 | 0.11 | 112.722 | 112.875 | 112.422 | ||
| 30868 | 2018.11.01 23:33 | modify | 11463 | 0.11 | 112.722 | 112.870 | 112.422 | ||
| 30869 | 2018.11.02 00:02 | modify | 11463 | 0.11 | 112.722 | 112.844 | 112.422 | ||
| 30870 | 2018.11.02 01:00 | modify | 11463 | 0.11 | 112.722 | 112.822 | 112.422 | ||
| 30871 | 2018.11.02 01:00 | expiration | 11462 | 0.11 | 113.062 | 112.312 | 114.012 | ||
| 30872 | 2018.11.02 01:09 | s/l | 11457 | 0.11 | 112.584 | 112.584 | 114.284 | -73.28 | 17927.64 |
| 30873 | 2018.11.02 01:19 | close | 11463 | 0.11 | 112.580 | 112.822 | 112.422 | 13.87 | 17941.51 |
| 30874 | 2018.11.02 03:00 | sell stop | 11464 | 0.11 | 112.560 | 112.760 | 111.710 | ||
| 30875 | 2018.11.02 03:00 | buy stop | 11465 | 0.11 | 113.002 | 112.552 | 115.402 | ||
| 30876 | 2018.11.02 07:48 | buy | 11465 | 0.11 | 113.002 | 112.552 | 115.402 | ||
| 30877 | 2018.11.02 10:00 | buy stop | 11466 | 0.11 | 113.099 | 112.549 | 114.149 | ||
| 30878 | 2018.11.02 10:00 | sell stop | 11467 | 0.11 | 112.560 | 112.660 | 112.110 | ||
| 30879 | 2018.11.02 10:05 | buy | 11466 | 0.11 | 113.099 | 112.549 | 114.149 | ||
| 30880 | 2018.11.02 11:00 | expiration | 11464 | 0.11 | 112.560 | 112.760 | 111.710 | ||
| 30881 | 2018.11.02 11:15 | delete | 11467 | 0.11 | 112.560 | 112.660 | 112.110 | ||
| 30882 | 2018.11.02 11:45 | close | 11465 | 0.11 | 112.903 | 112.552 | 115.402 | -9.65 | 17931.86 |
| 30883 | 2018.11.02 11:45 | close | 11466 | 0.11 | 112.903 | 112.549 | 114.149 | -19.10 | 17912.76 |
| 30884 | 2018.11.05 03:00 | buy stop | 11468 | 0.11 | 113.321 | 112.871 | 115.721 | ||
| 30885 | 2018.11.05 03:00 | sell stop | 11469 | 0.11 | 112.719 | 112.919 | 111.869 | ||
| 30886 | 2018.11.05 08:29 | buy | 11468 | 0.11 | 113.321 | 112.871 | 115.721 | ||
| 30887 | 2018.11.05 10:00 | buy stop | 11470 | 0.11 | 113.336 | 112.786 | 114.386 | ||
| 30888 | 2018.11.05 10:00 | sell stop | 11471 | 0.11 | 113.062 | 113.162 | 112.612 | ||
| 30889 | 2018.11.05 11:00 | expiration | 11469 | 0.11 | 112.719 | 112.919 | 111.869 | ||
| 30890 | 2018.11.05 14:00 | expiration | 11470 | 0.11 | 113.336 | 112.786 | 114.386 | ||
| 30891 | 2018.11.05 14:00 | expiration | 11471 | 0.11 | 113.062 | 113.162 | 112.612 | ||
| 30892 | 2018.11.05 15:00 | sell stop | 11472 | 0.11 | 113.107 | 114.657 | 112.807 | ||
| 30893 | 2018.11.05 17:02 | sell | 11472 | 0.11 | 113.107 | 114.657 | 112.807 | ||
| 30894 | 2018.11.06 03:00 | sell stop | 11473 | 0.11 | 113.075 | 113.275 | 112.225 | ||
| 30895 | 2018.11.06 10:00 | buy stop | 11474 | 0.11 | 113.447 | 112.897 | 114.497 | ||
| 30896 | 2018.11.06 10:00 | sell stop | 11475 | 0.11 | 113.139 | 113.239 | 112.689 | ||
| 30897 | 2018.11.06 11:00 | expiration | 11473 | 0.11 | 113.075 | 113.275 | 112.225 | ||
| 30898 | 2018.11.06 12:13 | sell | 11475 | 0.11 | 113.139 | 113.239 | 112.689 | ||
| 30899 | 2018.11.06 14:00 | expiration | 11474 | 0.11 | 113.447 | 112.897 | 114.497 | ||
| 30900 | 2018.11.06 15:00 | buy stop | 11476 | 0.11 | 113.447 | 112.697 | 114.397 | ||
| 30901 | 2018.11.06 16:17 | s/l | 11475 | 0.11 | 113.239 | 113.239 | 112.689 | -9.71 | 17903.05 |
| 30902 | 2018.11.06 19:43 | buy | 11476 | 0.11 | 113.447 | 112.697 | 114.397 | ||
| 30903 | 2018.11.06 19:46 | modify | 11468 | 0.11 | 113.321 | 113.201 | 115.721 | ||
| 30904 | 2018.11.06 20:00 | modify | 11468 | 0.11 | 113.321 | 113.277 | 115.721 | ||
| 30905 | 2018.11.06 20:56 | modify | 11476 | 0.11 | 113.447 | 113.277 | 114.397 | ||
| 30906 | 2018.11.06 21:00 | modify | 11468 | 0.11 | 113.321 | 113.351 | 115.721 | ||
| 30907 | 2018.11.06 21:29 | s/l | 11468 | 0.11 | 113.351 | 113.351 | 115.721 | 2.91 | 17905.96 |
| 30908 | 2018.11.07 02:22 | s/l | 11476 | 0.11 | 113.277 | 113.277 | 114.397 | -16.51 | 17889.45 |
| 30909 | 2018.11.07 02:41 | modify | 11472 | 0.11 | 113.107 | 113.595 | 112.807 | ||
| 30910 | 2018.11.07 03:00 | buy stop | 11477 | 0.11 | 113.504 | 113.054 | 115.904 | ||
| 30911 | 2018.11.07 03:00 | sell stop | 11478 | 0.11 | 112.963 | 113.163 | 112.113 | ||
| 30912 | 2018.11.07 03:00 | modify | 11472 | 0.11 | 113.107 | 113.444 | 112.807 | ||
| 30913 | 2018.11.07 03:21 | s/l | 11472 | 0.11 | 113.444 | 113.444 | 112.807 | -32.68 | 17856.77 |
| 30914 | 2018.11.07 03:22 | buy | 11477 | 0.11 | 113.504 | 113.054 | 115.904 | ||
| 30915 | 2018.11.07 04:04 | close | 11477 | 0.11 | 113.686 | 113.054 | 115.904 | 17.61 | 17874.38 |
| 30916 | 2018.11.07 10:00 | buy stop | 11479 | 0.11 | 113.817 | 113.267 | 114.867 | ||
| 30917 | 2018.11.07 10:00 | sell stop | 11480 | 0.11 | 112.963 | 113.063 | 112.513 | ||
| 30918 | 2018.11.07 11:00 | expiration | 11478 | 0.11 | 112.963 | 113.163 | 112.113 | ||
| 30919 | 2018.11.07 12:22 | sell | 11480 | 0.11 | 112.963 | 113.063 | 112.513 | ||
| 30920 | 2018.11.07 12:45 | s/l | 11480 | 0.11 | 113.063 | 113.063 | 112.513 | -9.73 | 17864.65 |
| 30921 | 2018.11.07 14:00 | expiration | 11479 | 0.11 | 113.817 | 113.267 | 114.867 | ||
| 30922 | 2018.11.07 15:00 | sell stop | 11481 | 0.11 | 112.946 | 114.496 | 112.646 | ||
| 30923 | 2018.11.07 15:00 | buy stop | 11482 | 0.11 | 113.817 | 113.067 | 114.767 | ||
| 30924 | 2018.11.08 01:00 | expiration | 11481 | 0.11 | 112.946 | 114.496 | 112.646 | ||
| 30925 | 2018.11.08 01:00 | expiration | 11482 | 0.11 | 113.817 | 113.067 | 114.767 | ||
| 30926 | 2018.11.08 03:00 | sell stop | 11483 | 0.11 | 112.946 | 113.146 | 112.096 | ||
| 30927 | 2018.11.08 10:00 | buy stop | 11484 | 0.11 | 113.735 | 113.185 | 114.785 | ||
| 30928 | 2018.11.08 10:00 | sell stop | 11485 | 0.11 | 113.225 | 113.325 | 112.775 | ||
| 30929 | 2018.11.08 11:00 | expiration | 11483 | 0.11 | 112.946 | 113.146 | 112.096 | ||
| 30930 | 2018.11.08 11:07 | buy | 11484 | 0.11 | 113.735 | 113.185 | 114.785 | ||
| 30931 | 2018.11.08 14:00 | expiration | 11485 | 0.11 | 113.225 | 113.325 | 112.775 | ||
| 30932 | 2018.11.08 15:00 | sell stop | 11486 | 0.11 | 113.225 | 114.775 | 112.925 | ||
| 30933 | 2018.11.08 15:00 | buy stop | 11487 | 0.11 | 113.753 | 113.003 | 114.703 | ||
| 30934 | 2018.11.08 17:49 | buy | 11487 | 0.11 | 113.753 | 113.003 | 114.703 | ||
| 30935 | 2018.11.08 18:00 | modify | 11487 | 0.11 | 113.753 | 113.586 | 114.703 | ||
| 30936 | 2018.11.08 19:00 | modify | 11487 | 0.11 | 113.753 | 113.643 | 114.703 | ||
| 30937 | 2018.11.08 19:33 | modify | 11484 | 0.11 | 113.735 | 113.643 | 114.785 | ||
| 30938 | 2018.11.08 19:34 | close | 11487 | 0.11 | 113.916 | 113.643 | 114.703 | 15.74 | 17880.39 |
| 30939 | 2018.11.08 20:00 | modify | 11484 | 0.11 | 113.735 | 113.718 | 114.785 | ||
| 30940 | 2018.11.08 21:00 | modify | 11484 | 0.11 | 113.735 | 113.754 | 114.785 | ||
| 30941 | 2018.11.08 23:00 | modify | 11484 | 0.11 | 113.735 | 113.764 | 114.785 | ||
| 30942 | 2018.11.09 00:00 | modify | 11484 | 0.11 | 113.735 | 113.850 | 114.785 | ||
| 30943 | 2018.11.09 01:00 | modify | 11484 | 0.11 | 113.735 | 113.930 | 114.785 | ||
| 30944 | 2018.11.09 01:00 | expiration | 11486 | 0.11 | 113.225 | 114.775 | 112.925 | ||
| 30945 | 2018.11.09 01:52 | s/l | 11484 | 0.11 | 113.930 | 113.930 | 114.785 | 18.83 | 17899.22 |
| 30946 | 2018.11.09 03:00 | buy stop | 11488 | 0.11 | 114.087 | 113.637 | 116.487 | ||
| 30947 | 2018.11.09 03:00 | sell stop | 11489 | 0.11 | 113.577 | 113.777 | 112.727 | ||
| 30948 | 2018.11.09 10:00 | buy stop | 11490 | 0.11 | 114.087 | 113.537 | 115.137 | ||
| 30949 | 2018.11.09 10:00 | sell stop | 11491 | 0.11 | 113.790 | 113.890 | 113.340 | ||
| 30950 | 2018.11.09 10:15 | delete | 11489 | 0.11 | 113.577 | 113.777 | 112.727 | ||
| 30951 | 2018.11.09 10:15 | delete | 11488 | 0.11 | 114.087 | 113.637 | 116.487 | ||
| 30952 | 2018.11.09 10:15 | delete | 11491 | 0.11 | 113.790 | 113.890 | 113.340 | ||
| 30953 | 2018.11.09 10:15 | delete | 11490 | 0.11 | 114.087 | 113.537 | 115.137 | ||
| 30954 | 2018.11.12 03:00 | buy stop | 11492 | 0.11 | 113.985 | 113.535 | 116.385 | ||
| 30955 | 2018.11.12 03:00 | sell stop | 11493 | 0.11 | 113.638 | 113.838 | 112.788 | ||
| 30956 | 2018.11.12 03:32 | buy | 11492 | 0.11 | 113.985 | 113.535 | 116.385 | ||
| 30957 | 2018.11.12 08:40 | modify | 11492 | 0.11 | 113.985 | 113.927 | 116.385 | ||
| 30958 | 2018.11.12 08:43 | close | 11492 | 0.11 | 114.177 | 113.927 | 116.385 | 18.50 | 17917.72 |
| 30959 | 2018.11.12 10:00 | buy stop | 11494 | 0.11 | 114.205 | 113.655 | 115.255 | ||
| 30960 | 2018.11.12 10:00 | sell stop | 11495 | 0.11 | 113.703 | 113.803 | 113.253 | ||
| 30961 | 2018.11.12 11:00 | expiration | 11493 | 0.11 | 113.638 | 113.838 | 112.788 | ||
| 30962 | 2018.11.12 14:00 | expiration | 11494 | 0.11 | 114.205 | 113.655 | 115.255 | ||
| 30963 | 2018.11.12 14:00 | expiration | 11495 | 0.11 | 113.703 | 113.803 | 113.253 | ||
| 30964 | 2018.11.12 15:00 | buy stop | 11496 | 0.11 | 114.205 | 113.455 | 115.155 | ||
| 30965 | 2018.11.12 15:00 | sell stop | 11497 | 0.11 | 113.708 | 115.258 | 113.408 | ||
| 30966 | 2018.11.12 18:02 | sell | 11497 | 0.11 | 113.708 | 115.258 | 113.408 | ||
| 30967 | 2018.11.13 01:00 | expiration | 11496 | 0.11 | 114.205 | 113.455 | 115.155 | ||
| 30968 | 2018.11.13 02:05 | modify | 11497 | 0.11 | 113.708 | 113.904 | 113.408 | ||
| 30969 | 2018.11.13 03:00 | buy stop | 11498 | 0.11 | 114.205 | 113.755 | 116.605 | ||
| 30970 | 2018.11.13 03:00 | sell stop | 11499 | 0.11 | 113.581 | 113.781 | 112.731 | ||
| 30971 | 2018.11.13 03:03 | modify | 11497 | 0.11 | 113.708 | 113.845 | 113.408 | ||
| 30972 | 2018.11.13 05:27 | s/l | 11497 | 0.11 | 113.845 | 113.845 | 113.408 | -13.23 | 17904.49 |
| 30973 | 2018.11.13 10:00 | sell stop | 11500 | 0.11 | 113.581 | 113.681 | 113.131 | ||
| 30974 | 2018.11.13 11:00 | expiration | 11498 | 0.11 | 114.205 | 113.755 | 116.605 | ||
| 30975 | 2018.11.13 11:00 | expiration | 11499 | 0.11 | 113.581 | 113.781 | 112.731 | ||
| 30976 | 2018.11.13 14:00 | expiration | 11500 | 0.11 | 113.581 | 113.681 | 113.131 | ||
| 30977 | 2018.11.13 15:00 | buy stop | 11501 | 0.11 | 114.146 | 113.396 | 115.096 | ||
| 30978 | 2018.11.13 15:00 | sell stop | 11502 | 0.11 | 113.581 | 115.131 | 113.281 | ||
| 30979 | 2018.11.14 01:00 | expiration | 11501 | 0.11 | 114.146 | 113.396 | 115.096 | ||
| 30980 | 2018.11.14 01:00 | expiration | 11502 | 0.11 | 113.581 | 115.131 | 113.281 | ||
| 30981 | 2018.11.14 03:00 | buy stop | 11503 | 0.11 | 114.146 | 113.696 | 116.546 | ||
| 30982 | 2018.11.14 03:00 | sell stop | 11504 | 0.11 | 113.730 | 113.930 | 112.880 | ||
| 30983 | 2018.11.14 10:00 | buy stop | 11505 | 0.11 | 114.019 | 113.469 | 115.069 | ||
| 30984 | 2018.11.14 10:00 | sell stop | 11506 | 0.11 | 113.730 | 113.830 | 113.280 | ||
| 30985 | 2018.11.14 11:00 | expiration | 11503 | 0.11 | 114.146 | 113.696 | 116.546 | ||
| 30986 | 2018.11.14 11:00 | expiration | 11504 | 0.11 | 113.730 | 113.930 | 112.880 | ||
| 30987 | 2018.11.14 14:00 | expiration | 11505 | 0.11 | 114.019 | 113.469 | 115.069 | ||
| 30988 | 2018.11.14 14:00 | expiration | 11506 | 0.11 | 113.730 | 113.830 | 113.280 | ||
| 30989 | 2018.11.14 15:00 | buy stop | 11507 | 0.11 | 113.989 | 113.239 | 114.939 | ||
| 30990 | 2018.11.14 15:00 | sell stop | 11508 | 0.11 | 113.730 | 115.280 | 113.430 | ||
| 30991 | 2018.11.14 15:51 | buy | 11507 | 0.11 | 113.989 | 113.239 | 114.939 | ||
| 30992 | 2018.11.14 18:24 | sell | 11508 | 0.11 | 113.730 | 115.280 | 113.430 | ||
| 30993 | 2018.11.14 18:41 | modify | 11508 | 0.11 | 113.730 | 114.115 | 113.430 | ||
| 30994 | 2018.11.14 19:14 | modify | 11508 | 0.11 | 113.730 | 113.992 | 113.430 | ||
| 30995 | 2018.11.14 20:00 | modify | 11508 | 0.11 | 113.730 | 113.938 | 113.430 | ||
| 30996 | 2018.11.14 20:38 | close | 11508 | 0.11 | 113.580 | 113.938 | 113.430 | 14.53 | 17919.02 |
| 30997 | 2018.11.15 03:00 | buy stop | 11509 | 0.11 | 114.007 | 113.557 | 116.407 | ||
| 30998 | 2018.11.15 03:00 | sell stop | 11510 | 0.11 | 113.297 | 113.497 | 112.447 | ||
| 30999 | 2018.11.15 10:00 | buy stop | 11511 | 0.11 | 113.738 | 113.188 | 114.788 | ||
| 31000 | 2018.11.15 10:00 | sell stop | 11512 | 0.11 | 113.297 | 113.397 | 112.847 | ||
| 31001 | 2018.11.15 11:00 | expiration | 11509 | 0.11 | 114.007 | 113.557 | 116.407 | ||
| 31002 | 2018.11.15 11:00 | expiration | 11510 | 0.11 | 113.297 | 113.497 | 112.447 | ||
| 31003 | 2018.11.15 14:00 | expiration | 11511 | 0.11 | 113.738 | 113.188 | 114.788 | ||
| 31004 | 2018.11.15 14:00 | expiration | 11512 | 0.11 | 113.297 | 113.397 | 112.847 | ||
| 31005 | 2018.11.15 15:00 | buy stop | 11513 | 0.11 | 113.674 | 112.924 | 114.624 | ||
| 31006 | 2018.11.15 15:00 | sell stop | 11514 | 0.11 | 113.297 | 114.847 | 112.997 | ||
| 31007 | 2018.11.15 15:42 | sell | 11514 | 0.11 | 113.297 | 114.847 | 112.997 | ||
| 31008 | 2018.11.15 16:05 | s/l | 11507 | 0.11 | 113.239 | 113.239 | 114.939 | -72.86 | 17846.16 |
| 31009 | 2018.11.15 16:05 | modify | 11514 | 0.11 | 113.297 | 113.502 | 112.997 | ||
| 31010 | 2018.11.15 16:12 | close | 11514 | 0.11 | 113.169 | 113.502 | 112.997 | 12.44 | 17858.60 |
| 31011 | 2018.11.15 20:56 | buy | 11513 | 0.11 | 113.674 | 112.924 | 114.624 | ||
| 31012 | 2018.11.16 03:00 | buy stop | 11515 | 0.11 | 113.706 | 113.256 | 116.106 | ||
| 31013 | 2018.11.16 03:00 | sell stop | 11516 | 0.11 | 113.098 | 113.298 | 112.248 | ||
| 31014 | 2018.11.16 10:00 | buy stop | 11517 | 0.11 | 113.706 | 113.156 | 114.756 | ||
| 31015 | 2018.11.16 10:00 | sell stop | 11518 | 0.11 | 113.216 | 113.316 | 112.766 | ||
| 31016 | 2018.11.16 10:15 | delete | 11516 | 0.11 | 113.098 | 113.298 | 112.248 | ||
| 31017 | 2018.11.16 10:15 | delete | 11515 | 0.11 | 113.706 | 113.256 | 116.106 | ||
| 31018 | 2018.11.16 10:15 | delete | 11518 | 0.11 | 113.216 | 113.316 | 112.766 | ||
| 31019 | 2018.11.16 10:15 | delete | 11517 | 0.11 | 113.706 | 113.156 | 114.756 | ||
| 31020 | 2018.11.16 10:45 | close | 11513 | 0.11 | 113.328 | 112.924 | 114.624 | -33.58 | 17825.02 |
| 31021 | 2018.11.19 03:00 | buy stop | 11519 | 0.11 | 113.402 | 112.952 | 115.802 | ||
| 31022 | 2018.11.19 03:00 | sell stop | 11520 | 0.11 | 112.609 | 112.809 | 111.759 | ||
| 31023 | 2018.11.19 10:00 | buy stop | 11521 | 0.11 | 112.944 | 112.394 | 113.994 | ||
| 31024 | 2018.11.19 10:00 | sell stop | 11522 | 0.11 | 112.609 | 112.709 | 112.159 | ||
| 31025 | 2018.11.19 11:00 | expiration | 11519 | 0.11 | 113.402 | 112.952 | 115.802 | ||
| 31026 | 2018.11.19 11:00 | expiration | 11520 | 0.11 | 112.609 | 112.809 | 111.759 | ||
| 31027 | 2018.11.19 14:00 | expiration | 11521 | 0.11 | 112.944 | 112.394 | 113.994 | ||
| 31028 | 2018.11.19 14:00 | expiration | 11522 | 0.11 | 112.609 | 112.709 | 112.159 | ||
| 31029 | 2018.11.19 15:00 | buy stop | 11523 | 0.11 | 112.899 | 112.149 | 113.849 | ||
| 31030 | 2018.11.19 15:00 | sell stop | 11524 | 0.11 | 112.609 | 114.159 | 112.309 | ||
| 31031 | 2018.11.19 17:04 | sell | 11524 | 0.11 | 112.609 | 114.159 | 112.309 | ||
| 31032 | 2018.11.19 17:14 | modify | 11524 | 0.11 | 112.609 | 112.918 | 112.309 | ||
| 31033 | 2018.11.19 17:31 | close | 11524 | 0.11 | 112.473 | 112.918 | 112.309 | 13.30 | 17838.32 |
| 31034 | 2018.11.20 01:00 | expiration | 11523 | 0.11 | 112.899 | 112.149 | 113.849 | ||
| 31035 | 2018.11.20 03:00 | buy stop | 11525 | 0.11 | 112.873 | 112.423 | 115.273 | ||
| 31036 | 2018.11.20 03:00 | sell stop | 11526 | 0.11 | 112.398 | 112.598 | 111.548 | ||
| 31037 | 2018.11.20 10:00 | buy stop | 11527 | 0.11 | 112.661 | 112.111 | 113.711 | ||
| 31038 | 2018.11.20 10:00 | sell stop | 11528 | 0.11 | 112.398 | 112.498 | 111.948 | ||
| 31039 | 2018.11.20 10:41 | sell | 11526 | 0.11 | 112.398 | 112.598 | 111.548 | ||
| 31040 | 2018.11.20 10:41 | sell | 11528 | 0.11 | 112.398 | 112.498 | 111.948 | ||
| 31041 | 2018.11.20 11:00 | expiration | 11525 | 0.11 | 112.873 | 112.423 | 115.273 | ||
| 31042 | 2018.11.20 13:15 | s/l | 11528 | 0.11 | 112.498 | 112.498 | 111.948 | -9.78 | 17828.54 |
| 31043 | 2018.11.20 14:00 | expiration | 11527 | 0.11 | 112.661 | 112.111 | 113.711 | ||
| 31044 | 2018.11.20 15:00 | buy stop | 11529 | 0.11 | 112.661 | 111.911 | 113.611 | ||
| 31045 | 2018.11.20 17:32 | s/l | 11526 | 0.11 | 112.598 | 112.598 | 111.548 | -19.54 | 17809.00 |
| 31046 | 2018.11.20 17:41 | buy | 11529 | 0.11 | 112.661 | 111.911 | 113.611 | ||
| 31047 | 2018.11.20 18:42 | modify | 11529 | 0.11 | 112.661 | 112.277 | 113.611 | ||
| 31048 | 2018.11.20 19:27 | modify | 11529 | 0.11 | 112.661 | 112.316 | 113.611 | ||
| 31049 | 2018.11.20 20:01 | modify | 11529 | 0.11 | 112.661 | 112.350 | 113.611 | ||
| 31050 | 2018.11.20 20:16 | close | 11529 | 0.11 | 112.812 | 112.350 | 113.611 | 14.72 | 17823.72 |
| 31051 | 2018.11.21 03:00 | sell stop | 11530 | 0.11 | 112.304 | 112.504 | 111.454 | ||
| 31052 | 2018.11.21 10:00 | buy stop | 11531 | 0.11 | 112.936 | 112.386 | 113.986 | ||
| 31053 | 2018.11.21 10:00 | sell stop | 11532 | 0.11 | 112.622 | 112.722 | 112.172 | ||
| 31054 | 2018.11.21 11:00 | expiration | 11530 | 0.11 | 112.304 | 112.504 | 111.454 | ||
| 31055 | 2018.11.21 11:15 | buy | 11531 | 0.11 | 112.936 | 112.386 | 113.986 | ||
| 31056 | 2018.11.21 12:43 | modify | 11531 | 0.11 | 112.936 | 112.783 | 113.986 | ||
| 31057 | 2018.11.21 13:00 | modify | 11531 | 0.11 | 112.936 | 112.894 | 113.986 | ||
| 31058 | 2018.11.21 14:00 | expiration | 11532 | 0.11 | 112.622 | 112.722 | 112.172 | ||
| 31059 | 2018.11.21 15:00 | sell stop | 11533 | 0.11 | 112.622 | 114.172 | 112.322 | ||
| 31060 | 2018.11.21 15:00 | buy stop | 11534 | 0.11 | 113.148 | 112.398 | 114.098 | ||
| 31061 | 2018.11.21 15:34 | s/l | 11531 | 0.11 | 112.894 | 112.894 | 113.986 | -4.09 | 17819.63 |
| 31062 | 2018.11.22 00:38 | buy | 11534 | 0.11 | 113.148 | 112.398 | 114.098 | ||
| 31063 | 2018.11.22 00:38 | modify | 11534 | 0.11 | 113.148 | 112.974 | 114.098 | ||
| 31064 | 2018.11.22 01:00 | expiration | 11533 | 0.11 | 112.622 | 114.172 | 112.322 | ||
| 31065 | 2018.11.22 03:00 | buy stop | 11535 | 0.11 | 113.200 | 112.750 | 115.600 | ||
| 31066 | 2018.11.22 03:00 | sell stop | 11536 | 0.11 | 112.798 | 112.998 | 111.948 | ||
| 31067 | 2018.11.22 04:16 | s/l | 11534 | 0.11 | 112.974 | 112.974 | 114.098 | -16.94 | 17802.69 |
| 31068 | 2018.11.22 10:00 | buy stop | 11537 | 0.11 | 113.200 | 112.650 | 114.250 | ||
| 31069 | 2018.11.22 10:00 | sell stop | 11538 | 0.11 | 112.940 | 113.040 | 112.490 | ||
| 31070 | 2018.11.22 10:40 | sell | 11538 | 0.11 | 112.940 | 113.040 | 112.490 | ||
| 31071 | 2018.11.22 11:00 | expiration | 11535 | 0.11 | 113.200 | 112.750 | 115.600 | ||
| 31072 | 2018.11.22 11:00 | expiration | 11536 | 0.11 | 112.798 | 112.998 | 111.948 | ||
| 31073 | 2018.11.22 14:00 | expiration | 11537 | 0.11 | 113.200 | 112.650 | 114.250 | ||
| 31074 | 2018.11.22 15:00 | buy stop | 11539 | 0.11 | 113.200 | 112.450 | 114.150 | ||
| 31075 | 2018.11.23 01:00 | expiration | 11539 | 0.11 | 113.200 | 112.450 | 114.150 | ||
| 31076 | 2018.11.23 03:00 | buy stop | 11540 | 0.11 | 113.077 | 112.627 | 115.477 | ||
| 31077 | 2018.11.23 03:00 | sell stop | 11541 | 0.11 | 112.884 | 113.084 | 112.034 | ||
| 31078 | 2018.11.23 06:41 | sell | 11541 | 0.11 | 112.884 | 113.084 | 112.034 | ||
| 31079 | 2018.11.23 10:00 | buy stop | 11542 | 0.11 | 113.009 | 112.459 | 114.059 | ||
| 31080 | 2018.11.23 10:00 | sell stop | 11543 | 0.11 | 112.826 | 112.926 | 112.376 | ||
| 31081 | 2018.11.23 10:15 | delete | 11540 | 0.11 | 113.077 | 112.627 | 115.477 | ||
| 31082 | 2018.11.23 10:15 | delete | 11543 | 0.11 | 112.826 | 112.926 | 112.376 | ||
| 31083 | 2018.11.23 10:15 | delete | 11542 | 0.11 | 113.009 | 112.459 | 114.059 | ||
| 31084 | 2018.11.23 10:45 | close | 11541 | 0.11 | 112.911 | 113.084 | 112.034 | -2.63 | 17800.06 |
| 31085 | 2018.11.23 10:45 | close | 11538 | 0.11 | 112.911 | 113.040 | 112.490 | 2.83 | 17802.89 |
| 31086 | 2018.11.26 03:00 | sell stop | 11544 | 0.11 | 112.661 | 112.861 | 111.811 | ||
| 31087 | 2018.11.26 10:00 | buy stop | 11545 | 0.11 | 113.287 | 112.737 | 114.337 | ||
| 31088 | 2018.11.26 10:00 | sell stop | 11546 | 0.11 | 112.793 | 112.893 | 112.343 | ||
| 31089 | 2018.11.26 10:06 | buy | 11545 | 0.11 | 113.287 | 112.737 | 114.337 | ||
| 31090 | 2018.11.26 11:00 | expiration | 11544 | 0.11 | 112.661 | 112.861 | 111.811 | ||
| 31091 | 2018.11.26 14:00 | expiration | 11546 | 0.11 | 112.793 | 112.893 | 112.343 | ||
| 31092 | 2018.11.26 15:00 | buy stop | 11547 | 0.11 | 113.354 | 112.604 | 114.304 | ||
| 31093 | 2018.11.26 15:00 | sell stop | 11548 | 0.11 | 112.842 | 114.392 | 112.542 | ||
| 31094 | 2018.11.26 16:07 | buy | 11547 | 0.11 | 113.354 | 112.604 | 114.304 | ||
| 31095 | 2018.11.26 16:25 | modify | 11547 | 0.11 | 113.354 | 113.166 | 114.304 | ||
| 31096 | 2018.11.26 16:52 | modify | 11545 | 0.11 | 113.287 | 113.166 | 114.337 | ||
| 31097 | 2018.11.26 17:00 | modify | 11547 | 0.11 | 113.354 | 113.250 | 114.304 | ||
| 31098 | 2018.11.26 17:17 | modify | 11545 | 0.11 | 113.287 | 113.250 | 114.337 | ||
| 31099 | 2018.11.26 17:55 | close | 11547 | 0.11 | 113.520 | 113.250 | 114.304 | 16.09 | 17818.98 |
| 31100 | 2018.11.26 18:00 | modify | 11545 | 0.11 | 113.287 | 113.282 | 114.337 | ||
| 31101 | 2018.11.26 19:00 | modify | 11545 | 0.11 | 113.287 | 113.298 | 114.337 | ||
| 31102 | 2018.11.26 20:00 | modify | 11545 | 0.11 | 113.287 | 113.337 | 114.337 | ||
| 31103 | 2018.11.26 21:00 | modify | 11545 | 0.11 | 113.287 | 113.409 | 114.337 | ||
| 31104 | 2018.11.26 22:00 | modify | 11545 | 0.11 | 113.287 | 113.426 | 114.337 | ||
| 31105 | 2018.11.26 23:00 | modify | 11545 | 0.11 | 113.287 | 113.452 | 114.337 | ||
| 31106 | 2018.11.27 01:00 | modify | 11545 | 0.11 | 113.287 | 113.471 | 114.337 | ||
| 31107 | 2018.11.27 01:00 | expiration | 11548 | 0.11 | 112.842 | 114.392 | 112.542 | ||
| 31108 | 2018.11.27 02:06 | s/l | 11545 | 0.11 | 113.471 | 113.471 | 114.337 | 17.84 | 17836.82 |
| 31109 | 2018.11.27 03:00 | buy stop | 11549 | 0.11 | 113.650 | 113.200 | 116.050 | ||
| 31110 | 2018.11.27 03:00 | sell stop | 11550 | 0.11 | 113.165 | 113.365 | 112.315 | ||
| 31111 | 2018.11.27 09:33 | buy | 11549 | 0.11 | 113.650 | 113.200 | 116.050 | ||
| 31112 | 2018.11.27 10:00 | buy stop | 11551 | 0.11 | 113.666 | 113.116 | 114.716 | ||
| 31113 | 2018.11.27 10:00 | sell stop | 11552 | 0.11 | 113.414 | 113.514 | 112.964 | ||
| 31114 | 2018.11.27 11:00 | expiration | 11550 | 0.11 | 113.165 | 113.365 | 112.315 | ||
| 31115 | 2018.11.27 11:21 | buy | 11551 | 0.11 | 113.666 | 113.116 | 114.716 | ||
| 31116 | 2018.11.27 14:00 | expiration | 11552 | 0.11 | 113.414 | 113.514 | 112.964 | ||
| 31117 | 2018.11.27 15:00 | buy stop | 11553 | 0.11 | 113.666 | 112.916 | 114.616 | ||
| 31118 | 2018.11.27 15:00 | sell stop | 11554 | 0.11 | 113.414 | 114.964 | 113.114 | ||
| 31119 | 2018.11.27 16:49 | buy | 11553 | 0.11 | 113.666 | 112.916 | 114.616 | ||
| 31120 | 2018.11.27 16:58 | modify | 11553 | 0.11 | 113.666 | 113.475 | 114.616 | ||
| 31121 | 2018.11.27 17:13 | modify | 11549 | 0.11 | 113.650 | 113.440 | 116.050 | ||
| 31122 | 2018.11.27 18:00 | modify | 11549 | 0.11 | 113.650 | 113.475 | 116.050 | ||
| 31123 | 2018.11.27 18:52 | close | 11553 | 0.11 | 113.830 | 113.475 | 114.616 | 15.85 | 17852.67 |
| 31124 | 2018.11.27 18:52 | modify | 11551 | 0.11 | 113.666 | 113.475 | 114.716 | ||
| 31125 | 2018.11.27 18:53 | close | 11549 | 0.11 | 113.838 | 113.475 | 116.050 | 18.17 | 17870.84 |
| 31126 | 2018.11.27 19:00 | modify | 11551 | 0.11 | 113.666 | 113.508 | 114.716 | ||
| 31127 | 2018.11.28 01:00 | expiration | 11554 | 0.11 | 113.414 | 114.964 | 113.114 | ||
| 31128 | 2018.11.28 02:07 | modify | 11551 | 0.11 | 113.666 | 113.693 | 114.716 | ||
| 31129 | 2018.11.28 03:00 | buy stop | 11555 | 0.11 | 113.853 | 113.403 | 116.253 | ||
| 31130 | 2018.11.28 03:00 | sell stop | 11556 | 0.11 | 113.448 | 113.648 | 112.598 | ||
| 31131 | 2018.11.28 06:07 | modify | 11551 | 0.11 | 113.666 | 113.713 | 114.716 | ||
| 31132 | 2018.11.28 06:07 | buy | 11555 | 0.11 | 113.853 | 113.403 | 116.253 | ||
| 31133 | 2018.11.28 07:11 | modify | 11551 | 0.11 | 113.666 | 113.757 | 114.716 | ||
| 31134 | 2018.11.28 08:00 | modify | 11551 | 0.11 | 113.666 | 113.796 | 114.716 | ||
| 31135 | 2018.11.28 10:00 | buy stop | 11557 | 0.11 | 113.901 | 113.351 | 114.951 | ||
| 31136 | 2018.11.28 10:00 | sell stop | 11558 | 0.11 | 113.705 | 113.805 | 113.255 | ||
| 31137 | 2018.11.28 11:00 | expiration | 11556 | 0.11 | 113.448 | 113.648 | 112.598 | ||
| 31138 | 2018.11.28 11:13 | s/l | 11551 | 0.11 | 113.796 | 113.796 | 114.716 | 12.57 | 17883.41 |
| 31139 | 2018.11.28 14:00 | expiration | 11557 | 0.11 | 113.901 | 113.351 | 114.951 | ||
| 31140 | 2018.11.28 14:00 | expiration | 11558 | 0.11 | 113.705 | 113.805 | 113.255 | ||
| 31141 | 2018.11.28 15:00 | buy stop | 11559 | 0.11 | 113.901 | 113.151 | 114.851 | ||
| 31142 | 2018.11.28 15:00 | sell stop | 11560 | 0.11 | 113.714 | 115.264 | 113.414 | ||
| 31143 | 2018.11.28 16:16 | buy | 11559 | 0.11 | 113.901 | 113.151 | 114.851 | ||
| 31144 | 2018.11.28 16:49 | modify | 11559 | 0.11 | 113.901 | 113.733 | 114.851 | ||
| 31145 | 2018.11.28 17:44 | modify | 11559 | 0.11 | 113.901 | 113.766 | 114.851 | ||
| 31146 | 2018.11.28 17:53 | modify | 11555 | 0.11 | 113.853 | 113.766 | 116.253 | ||
| 31147 | 2018.11.28 18:00 | modify | 11555 | 0.11 | 113.853 | 113.793 | 116.253 | ||
| 31148 | 2018.11.28 18:00 | modify | 11559 | 0.11 | 113.901 | 113.793 | 114.851 | ||
| 31149 | 2018.11.28 19:00 | modify | 11559 | 0.11 | 113.901 | 113.810 | 114.851 | ||
| 31150 | 2018.11.28 19:00 | s/l | 11559 | 0.11 | 113.810 | 113.810 | 114.851 | -8.80 | 17874.61 |
| 31151 | 2018.11.28 19:00 | s/l | 11555 | 0.11 | 113.793 | 113.793 | 116.253 | -5.80 | 17868.81 |
| 31152 | 2018.11.28 19:02 | sell | 11560 | 0.11 | 113.714 | 115.264 | 113.414 | ||
| 31153 | 2018.11.28 19:04 | modify | 11560 | 0.11 | 113.714 | 114.197 | 113.414 | ||
| 31154 | 2018.11.28 19:11 | close | 11560 | 0.11 | 113.532 | 114.197 | 113.414 | 17.63 | 17886.44 |
| 31155 | 2018.11.29 03:00 | buy stop | 11561 | 0.11 | 114.036 | 113.586 | 116.436 | ||
| 31156 | 2018.11.29 03:00 | sell stop | 11562 | 0.11 | 113.439 | 113.639 | 112.589 | ||
| 31157 | 2018.11.29 03:55 | sell | 11562 | 0.11 | 113.439 | 113.639 | 112.589 | ||
| 31158 | 2018.11.29 06:19 | modify | 11562 | 0.11 | 113.439 | 113.558 | 112.589 | ||
| 31159 | 2018.11.29 07:00 | modify | 11562 | 0.11 | 113.439 | 113.448 | 112.589 | ||
| 31160 | 2018.11.29 08:00 | modify | 11562 | 0.11 | 113.439 | 113.426 | 112.589 | ||
| 31161 | 2018.11.29 10:00 | buy stop | 11563 | 0.11 | 113.966 | 113.416 | 115.016 | ||
| 31162 | 2018.11.29 10:00 | sell stop | 11564 | 0.11 | 113.210 | 113.310 | 112.760 | ||
| 31163 | 2018.11.29 11:00 | expiration | 11561 | 0.11 | 114.036 | 113.586 | 116.436 | ||
| 31164 | 2018.11.29 13:17 | s/l | 11562 | 0.11 | 113.426 | 113.426 | 112.589 | 1.26 | 17887.70 |
| 31165 | 2018.11.29 14:00 | expiration | 11563 | 0.11 | 113.966 | 113.416 | 115.016 | ||
| 31166 | 2018.11.29 14:00 | expiration | 11564 | 0.11 | 113.210 | 113.310 | 112.760 | ||
| 31167 | 2018.11.29 15:00 | buy stop | 11565 | 0.11 | 113.692 | 112.942 | 114.642 | ||
| 31168 | 2018.11.30 01:00 | expiration | 11565 | 0.11 | 113.692 | 112.942 | 114.642 | ||
| 31169 | 2018.11.30 03:00 | buy stop | 11566 | 0.11 | 113.555 | 113.105 | 115.955 | ||
| 31170 | 2018.11.30 03:00 | sell stop | 11567 | 0.11 | 113.191 | 113.391 | 112.341 | ||
| 31171 | 2018.11.30 10:00 | buy stop | 11568 | 0.11 | 113.555 | 113.005 | 114.605 | ||
| 31172 | 2018.11.30 10:00 | sell stop | 11569 | 0.11 | 113.317 | 113.417 | 112.867 | ||
| 31173 | 2018.11.30 10:15 | delete | 11567 | 0.11 | 113.191 | 113.391 | 112.341 | ||
| 31174 | 2018.11.30 10:15 | delete | 11566 | 0.11 | 113.555 | 113.105 | 115.955 | ||
| 31175 | 2018.11.30 10:15 | delete | 11569 | 0.11 | 113.317 | 113.417 | 112.867 | ||
| 31176 | 2018.11.30 10:15 | delete | 11568 | 0.11 | 113.555 | 113.005 | 114.605 | ||
| 31177 | 2018.12.03 03:00 | buy stop | 11570 | 0.11 | 113.821 | 113.371 | 116.221 | ||
| 31178 | 2018.12.03 03:00 | sell stop | 11571 | 0.11 | 113.376 | 113.576 | 112.526 | ||
| 31179 | 2018.12.03 10:00 | buy stop | 11572 | 0.11 | 113.821 | 113.271 | 114.871 | ||
| 31180 | 2018.12.03 10:00 | sell stop | 11573 | 0.11 | 113.437 | 113.537 | 112.987 | ||
| 31181 | 2018.12.03 10:47 | sell | 11573 | 0.11 | 113.437 | 113.537 | 112.987 | ||
| 31182 | 2018.12.03 10:54 | sell | 11571 | 0.11 | 113.376 | 113.576 | 112.526 | ||
| 31183 | 2018.12.03 11:00 | expiration | 11570 | 0.11 | 113.821 | 113.371 | 116.221 | ||
| 31184 | 2018.12.03 12:55 | s/l | 11573 | 0.11 | 113.537 | 113.537 | 112.987 | -9.69 | 17878.01 |
| 31185 | 2018.12.03 13:32 | s/l | 11571 | 0.11 | 113.576 | 113.576 | 112.526 | -19.37 | 17858.64 |
| 31186 | 2018.12.03 14:00 | expiration | 11572 | 0.11 | 113.821 | 113.271 | 114.871 | ||
| 31187 | 2018.12.03 15:00 | buy stop | 11574 | 0.11 | 113.821 | 113.071 | 114.771 | ||
| 31188 | 2018.12.03 15:00 | sell stop | 11575 | 0.11 | 113.375 | 114.925 | 113.075 | ||
| 31189 | 2018.12.04 01:00 | expiration | 11574 | 0.11 | 113.821 | 113.071 | 114.771 | ||
| 31190 | 2018.12.04 01:00 | expiration | 11575 | 0.11 | 113.375 | 114.925 | 113.075 | ||
| 31191 | 2018.12.04 03:00 | buy stop | 11576 | 0.11 | 113.709 | 113.259 | 116.109 | ||
| 31192 | 2018.12.04 03:00 | sell stop | 11577 | 0.11 | 113.375 | 113.575 | 112.525 | ||
| 31193 | 2018.12.04 03:31 | sell | 11577 | 0.11 | 113.375 | 113.575 | 112.525 | ||
| 31194 | 2018.12.04 07:00 | modify | 11577 | 0.11 | 113.375 | 113.352 | 112.525 | ||
| 31195 | 2018.12.04 08:00 | modify | 11577 | 0.11 | 113.375 | 113.348 | 112.525 | ||
| 31196 | 2018.12.04 10:00 | modify | 11577 | 0.11 | 113.375 | 113.247 | 112.525 | ||
| 31197 | 2018.12.04 10:00 | buy stop | 11578 | 0.11 | 113.709 | 113.159 | 114.759 | ||
| 31198 | 2018.12.04 10:00 | sell stop | 11579 | 0.11 | 113.041 | 113.141 | 112.591 | ||
| 31199 | 2018.12.04 10:20 | sell | 11579 | 0.11 | 113.041 | 113.141 | 112.591 | ||
| 31200 | 2018.12.04 10:39 | close | 11577 | 0.11 | 112.969 | 113.247 | 112.525 | 39.53 | 17898.17 |
| 31201 | 2018.12.04 11:00 | expiration | 11576 | 0.11 | 113.709 | 113.259 | 116.109 | ||
| 31202 | 2018.12.04 11:06 | close | 11579 | 0.11 | 112.871 | 113.141 | 112.591 | 16.57 | 17914.74 |
| 31203 | 2018.12.04 14:00 | expiration | 11578 | 0.11 | 113.709 | 113.159 | 114.759 | ||
| 31204 | 2018.12.04 15:00 | buy stop | 11580 | 0.11 | 113.709 | 112.959 | 114.659 | ||
| 31205 | 2018.12.05 01:00 | expiration | 11580 | 0.11 | 113.709 | 112.959 | 114.659 | ||
| 31206 | 2018.12.05 03:00 | buy stop | 11581 | 0.11 | 113.156 | 112.706 | 115.556 | ||
| 31207 | 2018.12.05 03:00 | sell stop | 11582 | 0.11 | 112.575 | 112.775 | 111.725 | ||
| 31208 | 2018.12.05 10:00 | buy stop | 11583 | 0.11 | 113.117 | 112.567 | 114.167 | ||
| 31209 | 2018.12.05 10:00 | sell stop | 11584 | 0.11 | 112.575 | 112.675 | 112.125 | ||
| 31210 | 2018.12.05 10:00 | buy | 11583 | 0.11 | 113.117 | 112.567 | 114.167 | ||
| 31211 | 2018.12.05 11:00 | expiration | 11581 | 0.11 | 113.156 | 112.706 | 115.556 | ||
| 31212 | 2018.12.05 11:00 | expiration | 11582 | 0.11 | 112.575 | 112.775 | 111.725 | ||
| 31213 | 2018.12.05 14:00 | expiration | 11584 | 0.11 | 112.575 | 112.675 | 112.125 | ||
| 31214 | 2018.12.05 15:00 | buy stop | 11585 | 0.11 | 113.117 | 112.367 | 114.067 | ||
| 31215 | 2018.12.05 15:00 | sell stop | 11586 | 0.11 | 112.649 | 114.199 | 112.349 | ||
| 31216 | 2018.12.05 16:18 | buy | 11585 | 0.11 | 113.117 | 112.367 | 114.067 | ||
| 31217 | 2018.12.05 17:00 | modify | 11585 | 0.11 | 113.117 | 112.972 | 114.067 | ||
| 31218 | 2018.12.05 20:32 | modify | 11585 | 0.11 | 113.117 | 113.020 | 114.067 | ||
| 31219 | 2018.12.05 21:00 | modify | 11585 | 0.11 | 113.117 | 113.068 | 114.067 | ||
| 31220 | 2018.12.05 22:00 | modify | 11585 | 0.11 | 113.117 | 113.098 | 114.067 | ||
| 31221 | 2018.12.05 23:00 | modify | 11585 | 0.11 | 113.117 | 113.130 | 114.067 | ||
| 31222 | 2018.12.06 00:29 | s/l | 11585 | 0.11 | 113.130 | 113.130 | 114.067 | 1.26 | 17916.00 |
| 31223 | 2018.12.06 01:00 | expiration | 11586 | 0.11 | 112.649 | 114.199 | 112.349 | ||
| 31224 | 2018.12.06 03:00 | buy stop | 11587 | 0.11 | 113.241 | 112.791 | 115.641 | ||
| 31225 | 2018.12.06 10:00 | buy stop | 11588 | 0.11 | 113.241 | 112.691 | 114.291 | ||
| 31226 | 2018.12.06 10:00 | sell stop | 11589 | 0.11 | 112.582 | 112.682 | 112.132 | ||
| 31227 | 2018.12.06 11:00 | expiration | 11587 | 0.11 | 113.241 | 112.791 | 115.641 | ||
| 31228 | 2018.12.06 14:00 | expiration | 11588 | 0.11 | 113.241 | 112.691 | 114.291 | ||
| 31229 | 2018.12.06 14:00 | expiration | 11589 | 0.11 | 112.582 | 112.682 | 112.132 | ||
| 31230 | 2018.12.06 15:00 | buy stop | 11590 | 0.11 | 113.241 | 112.491 | 114.191 | ||
| 31231 | 2018.12.06 15:00 | sell stop | 11591 | 0.11 | 112.582 | 114.132 | 112.282 | ||
| 31232 | 2018.12.06 16:07 | sell | 11591 | 0.11 | 112.582 | 114.132 | 112.282 | ||
| 31233 | 2018.12.06 16:08 | s/l | 11583 | 0.11 | 112.567 | 112.567 | 114.167 | -53.75 | 17862.25 |
| 31234 | 2018.12.06 16:09 | modify | 11591 | 0.11 | 112.582 | 112.894 | 112.282 | ||
| 31235 | 2018.12.06 16:14 | close | 11591 | 0.11 | 112.454 | 112.894 | 112.282 | 12.52 | 17874.77 |
| 31236 | 2018.12.07 01:00 | expiration | 11590 | 0.11 | 113.241 | 112.491 | 114.191 | ||
| 31237 | 2018.12.07 03:00 | sell stop | 11592 | 0.11 | 112.236 | 112.436 | 111.386 | ||
| 31238 | 2018.12.07 03:00 | buy stop | 11593 | 0.11 | 113.154 | 112.704 | 115.554 | ||
| 31239 | 2018.12.07 10:00 | buy stop | 11594 | 0.11 | 112.927 | 112.377 | 113.977 | ||
| 31240 | 2018.12.07 10:00 | sell stop | 11595 | 0.11 | 112.429 | 112.529 | 111.979 | ||
| 31241 | 2018.12.07 10:15 | delete | 11593 | 0.11 | 113.154 | 112.704 | 115.554 | ||
| 31242 | 2018.12.07 10:15 | delete | 11592 | 0.11 | 112.236 | 112.436 | 111.386 | ||
| 31243 | 2018.12.07 10:15 | delete | 11595 | 0.11 | 112.429 | 112.529 | 111.979 | ||
| 31244 | 2018.12.07 10:15 | delete | 11594 | 0.11 | 112.927 | 112.377 | 113.977 | ||
| 31245 | 2018.12.10 03:00 | buy stop | 11596 | 0.11 | 112.920 | 112.470 | 115.320 | ||
| 31246 | 2018.12.10 10:00 | buy stop | 11597 | 0.11 | 112.772 | 112.222 | 113.822 | ||
| 31247 | 2018.12.10 10:00 | sell stop | 11598 | 0.11 | 112.240 | 112.340 | 111.790 | ||
| 31248 | 2018.12.10 11:00 | expiration | 11596 | 0.11 | 112.920 | 112.470 | 115.320 | ||
| 31249 | 2018.12.10 14:00 | expiration | 11597 | 0.11 | 112.772 | 112.222 | 113.822 | ||
| 31250 | 2018.12.10 14:00 | expiration | 11598 | 0.11 | 112.240 | 112.340 | 111.790 | ||
| 31251 | 2018.12.10 15:00 | buy stop | 11599 | 0.11 | 112.751 | 112.001 | 113.701 | ||
| 31252 | 2018.12.10 15:00 | sell stop | 11600 | 0.11 | 112.240 | 113.790 | 111.940 | ||
| 31253 | 2018.12.10 15:15 | buy | 11599 | 0.11 | 112.751 | 112.001 | 113.701 | ||
| 31254 | 2018.12.10 15:21 | modify | 11599 | 0.11 | 112.751 | 112.526 | 113.701 | ||
| 31255 | 2018.12.10 16:00 | modify | 11599 | 0.11 | 112.751 | 112.606 | 113.701 | ||
| 31256 | 2018.12.10 16:18 | close | 11599 | 0.11 | 112.976 | 112.606 | 113.701 | 21.91 | 17896.68 |
| 31257 | 2018.12.11 01:00 | expiration | 11600 | 0.11 | 112.240 | 113.790 | 111.940 | ||
| 31258 | 2018.12.11 03:00 | buy stop | 11601 | 0.11 | 113.374 | 112.924 | 115.774 | ||
| 31259 | 2018.12.11 03:00 | sell stop | 11602 | 0.11 | 112.392 | 112.592 | 111.542 | ||
| 31260 | 2018.12.11 10:00 | buy stop | 11603 | 0.11 | 113.374 | 112.824 | 114.424 | ||
| 31261 | 2018.12.11 10:00 | sell stop | 11604 | 0.11 | 112.914 | 113.014 | 112.464 | ||
| 31262 | 2018.12.11 11:00 | expiration | 11601 | 0.11 | 113.374 | 112.924 | 115.774 | ||
| 31263 | 2018.12.11 11:00 | expiration | 11602 | 0.11 | 112.392 | 112.592 | 111.542 | ||
| 31264 | 2018.12.11 14:00 | expiration | 11603 | 0.11 | 113.374 | 112.824 | 114.424 | ||
| 31265 | 2018.12.11 14:00 | expiration | 11604 | 0.11 | 112.914 | 113.014 | 112.464 | ||
| 31266 | 2018.12.11 15:00 | buy stop | 11605 | 0.11 | 113.374 | 112.624 | 114.324 | ||
| 31267 | 2018.12.11 15:00 | sell stop | 11606 | 0.11 | 113.008 | 114.558 | 112.708 | ||
| 31268 | 2018.12.11 18:00 | buy | 11605 | 0.11 | 113.374 | 112.624 | 114.324 | ||
| 31269 | 2018.12.11 18:19 | modify | 11605 | 0.11 | 113.374 | 113.088 | 114.324 | ||
| 31270 | 2018.12.11 22:13 | modify | 11605 | 0.11 | 113.374 | 113.171 | 114.324 | ||
| 31271 | 2018.12.11 23:29 | modify | 11605 | 0.11 | 113.374 | 113.180 | 114.324 | ||
| 31272 | 2018.12.12 01:00 | expiration | 11606 | 0.11 | 113.008 | 114.558 | 112.708 | ||
| 31273 | 2018.12.12 01:25 | modify | 11605 | 0.11 | 113.374 | 113.266 | 114.324 | ||
| 31274 | 2018.12.12 02:20 | modify | 11605 | 0.11 | 113.374 | 113.322 | 114.324 | ||
| 31275 | 2018.12.12 03:00 | sell stop | 11607 | 0.11 | 113.021 | 113.221 | 112.171 | ||
| 31276 | 2018.12.12 06:00 | modify | 11605 | 0.11 | 113.374 | 113.327 | 114.324 | ||
| 31277 | 2018.12.12 07:00 | modify | 11605 | 0.11 | 113.374 | 113.356 | 114.324 | ||
| 31278 | 2018.12.12 09:00 | modify | 11605 | 0.11 | 113.374 | 113.372 | 114.324 | ||
| 31279 | 2018.12.12 10:00 | buy stop | 11608 | 0.11 | 113.519 | 112.969 | 114.569 | ||
| 31280 | 2018.12.12 10:00 | sell stop | 11609 | 0.11 | 113.245 | 113.345 | 112.795 | ||
| 31281 | 2018.12.12 11:00 | expiration | 11607 | 0.11 | 113.021 | 113.221 | 112.171 | ||
| 31282 | 2018.12.12 14:00 | expiration | 11608 | 0.11 | 113.519 | 112.969 | 114.569 | ||
| 31283 | 2018.12.12 14:00 | expiration | 11609 | 0.11 | 113.245 | 113.345 | 112.795 | ||
| 31284 | 2018.12.12 14:38 | s/l | 11605 | 0.11 | 113.372 | 113.372 | 114.324 | -0.19 | 17896.49 |
| 31285 | 2018.12.12 15:00 | buy stop | 11610 | 0.11 | 113.519 | 112.769 | 114.469 | ||
| 31286 | 2018.12.12 15:00 | sell stop | 11611 | 0.11 | 113.246 | 114.796 | 112.946 | ||
| 31287 | 2018.12.12 16:47 | sell | 11611 | 0.11 | 113.246 | 114.796 | 112.946 | ||
| 31288 | 2018.12.12 17:52 | modify | 11611 | 0.11 | 113.246 | 113.535 | 112.946 | ||
| 31289 | 2018.12.12 19:57 | modify | 11611 | 0.11 | 113.246 | 113.510 | 112.946 | ||
| 31290 | 2018.12.12 20:00 | modify | 11611 | 0.11 | 113.246 | 113.441 | 112.946 | ||
| 31291 | 2018.12.12 21:31 | modify | 11611 | 0.11 | 113.246 | 113.388 | 112.946 | ||
| 31292 | 2018.12.13 01:00 | expiration | 11610 | 0.11 | 113.519 | 112.769 | 114.469 | ||
| 31293 | 2018.12.13 02:52 | s/l | 11611 | 0.11 | 113.388 | 113.388 | 112.946 | -13.78 | 17882.71 |
| 31294 | 2018.12.13 03:00 | buy stop | 11612 | 0.11 | 113.519 | 113.069 | 115.919 | ||
| 31295 | 2018.12.13 03:00 | sell stop | 11613 | 0.11 | 113.142 | 113.342 | 112.292 | ||
| 31296 | 2018.12.13 10:00 | buy stop | 11614 | 0.11 | 113.500 | 112.950 | 114.550 | ||
| 31297 | 2018.12.13 10:00 | sell stop | 11615 | 0.11 | 113.142 | 113.242 | 112.692 | ||
| 31298 | 2018.12.13 10:29 | buy | 11614 | 0.11 | 113.500 | 112.950 | 114.550 | ||
| 31299 | 2018.12.13 11:00 | expiration | 11612 | 0.11 | 113.519 | 113.069 | 115.919 | ||
| 31300 | 2018.12.13 11:00 | expiration | 11613 | 0.11 | 113.142 | 113.342 | 112.292 | ||
| 31301 | 2018.12.13 14:00 | expiration | 11615 | 0.11 | 113.142 | 113.242 | 112.692 | ||
| 31302 | 2018.12.13 15:00 | sell stop | 11616 | 0.11 | 113.150 | 114.700 | 112.850 | ||
| 31303 | 2018.12.13 18:18 | modify | 11614 | 0.11 | 113.500 | 113.382 | 114.550 | ||
| 31304 | 2018.12.14 01:00 | expiration | 11616 | 0.11 | 113.150 | 114.700 | 112.850 | ||
| 31305 | 2018.12.14 03:00 | buy stop | 11617 | 0.11 | 113.708 | 113.258 | 116.108 | ||
| 31306 | 2018.12.14 03:00 | sell stop | 11618 | 0.11 | 113.366 | 113.566 | 112.516 | ||
| 31307 | 2018.12.14 10:00 | buy stop | 11619 | 0.11 | 113.665 | 113.115 | 114.715 | ||
| 31308 | 2018.12.14 10:00 | sell stop | 11620 | 0.11 | 113.423 | 113.523 | 112.973 | ||
| 31309 | 2018.12.14 10:15 | delete | 11618 | 0.11 | 113.366 | 113.566 | 112.516 | ||
| 31310 | 2018.12.14 10:15 | delete | 11617 | 0.11 | 113.708 | 113.258 | 116.108 | ||
| 31311 | 2018.12.14 10:15 | delete | 11620 | 0.11 | 113.423 | 113.523 | 112.973 | ||
| 31312 | 2018.12.14 10:15 | delete | 11619 | 0.11 | 113.665 | 113.115 | 114.715 | ||
| 31313 | 2018.12.14 10:45 | close | 11614 | 0.11 | 113.535 | 113.382 | 114.550 | 3.39 | 17886.10 |
| 31314 | 2018.12.17 03:00 | buy stop | 11621 | 0.11 | 113.674 | 113.224 | 116.074 | ||
| 31315 | 2018.12.17 03:00 | sell stop | 11622 | 0.11 | 113.214 | 113.414 | 112.364 | ||
| 31316 | 2018.12.17 10:00 | buy stop | 11623 | 0.11 | 113.520 | 112.970 | 114.570 | ||
| 31317 | 2018.12.17 10:00 | sell stop | 11624 | 0.11 | 113.214 | 113.314 | 112.764 | ||
| 31318 | 2018.12.17 11:00 | expiration | 11621 | 0.11 | 113.674 | 113.224 | 116.074 | ||
| 31319 | 2018.12.17 11:00 | expiration | 11622 | 0.11 | 113.214 | 113.414 | 112.364 | ||
| 31320 | 2018.12.17 14:00 | expiration | 11623 | 0.11 | 113.520 | 112.970 | 114.570 | ||
| 31321 | 2018.12.17 14:00 | expiration | 11624 | 0.11 | 113.214 | 113.314 | 112.764 | ||
| 31322 | 2018.12.17 15:00 | buy stop | 11625 | 0.11 | 113.520 | 112.770 | 114.470 | ||
| 31323 | 2018.12.18 01:00 | expiration | 11625 | 0.11 | 113.520 | 112.770 | 114.470 | ||
| 31324 | 2018.12.18 03:00 | buy stop | 11626 | 0.11 | 113.488 | 113.038 | 115.888 | ||
| 31325 | 2018.12.18 03:00 | sell stop | 11627 | 0.11 | 112.665 | 112.865 | 111.815 | ||
| 31326 | 2018.12.18 04:06 | sell | 11627 | 0.11 | 112.665 | 112.865 | 111.815 | ||
| 31327 | 2018.12.18 06:10 | modify | 11627 | 0.11 | 112.665 | 112.737 | 111.815 | ||
| 31328 | 2018.12.18 07:07 | modify | 11627 | 0.11 | 112.665 | 112.704 | 111.815 | ||
| 31329 | 2018.12.18 10:00 | buy stop | 11628 | 0.11 | 112.973 | 112.423 | 114.023 | ||
| 31330 | 2018.12.18 10:00 | sell stop | 11629 | 0.11 | 112.470 | 112.570 | 112.020 | ||
| 31331 | 2018.12.18 10:21 | sell | 11629 | 0.11 | 112.470 | 112.570 | 112.020 | ||
| 31332 | 2018.12.18 11:00 | expiration | 11626 | 0.11 | 113.488 | 113.038 | 115.888 | ||
| 31333 | 2018.12.18 11:00 | modify | 11627 | 0.11 | 112.665 | 112.669 | 111.815 | ||
| 31334 | 2018.12.18 12:00 | modify | 11627 | 0.11 | 112.665 | 112.592 | 111.815 | ||
| 31335 | 2018.12.18 13:00 | modify | 11627 | 0.11 | 112.665 | 112.591 | 111.815 | ||
| 31336 | 2018.12.18 13:26 | close | 11629 | 0.11 | 112.309 | 112.570 | 112.020 | 15.77 | 17901.87 |
| 31337 | 2018.12.18 13:40 | close | 11627 | 0.11 | 112.270 | 112.591 | 111.815 | 38.70 | 17940.57 |
| 31338 | 2018.12.18 14:00 | expiration | 11628 | 0.11 | 112.973 | 112.423 | 114.023 | ||
| 31339 | 2018.12.18 15:00 | sell stop | 11630 | 0.11 | 112.249 | 113.799 | 111.949 | ||
| 31340 | 2018.12.18 15:00 | buy stop | 11631 | 0.11 | 112.860 | 112.110 | 113.810 | ||
| 31341 | 2018.12.19 01:00 | expiration | 11630 | 0.11 | 112.249 | 113.799 | 111.949 | ||
| 31342 | 2018.12.19 01:00 | expiration | 11631 | 0.11 | 112.860 | 112.110 | 113.810 | ||
| 31343 | 2018.12.19 03:00 | buy stop | 11632 | 0.11 | 112.654 | 112.204 | 115.054 | ||
| 31344 | 2018.12.19 03:00 | sell stop | 11633 | 0.11 | 112.188 | 112.388 | 111.338 | ||
| 31345 | 2018.12.19 10:00 | buy stop | 11634 | 0.11 | 112.622 | 112.072 | 113.672 | ||
| 31346 | 2018.12.19 10:00 | sell stop | 11635 | 0.11 | 112.188 | 112.288 | 111.738 | ||
| 31347 | 2018.12.19 11:00 | expiration | 11632 | 0.11 | 112.654 | 112.204 | 115.054 | ||
| 31348 | 2018.12.19 11:00 | expiration | 11633 | 0.11 | 112.188 | 112.388 | 111.338 | ||
| 31349 | 2018.12.19 14:00 | expiration | 11634 | 0.11 | 112.622 | 112.072 | 113.672 | ||
| 31350 | 2018.12.19 14:00 | expiration | 11635 | 0.11 | 112.188 | 112.288 | 111.738 | ||
| 31351 | 2018.12.19 15:00 | sell stop | 11636 | 0.11 | 112.188 | 113.738 | 111.888 | ||
| 31352 | 2018.12.19 15:00 | buy stop | 11637 | 0.11 | 112.605 | 111.855 | 113.555 | ||
| 31353 | 2018.12.19 16:40 | sell | 11636 | 0.11 | 112.188 | 113.738 | 111.888 | ||
| 31354 | 2018.12.19 19:15 | modify | 11636 | 0.11 | 112.188 | 112.508 | 111.888 | ||
| 31355 | 2018.12.19 21:32 | s/l | 11636 | 0.11 | 112.508 | 112.508 | 111.888 | -31.28 | 17909.29 |
| 31356 | 2018.12.19 21:33 | buy | 11637 | 0.11 | 112.605 | 111.855 | 113.555 | ||
| 31357 | 2018.12.19 23:24 | modify | 11637 | 0.11 | 112.605 | 111.909 | 113.555 | ||
| 31358 | 2018.12.20 03:00 | buy stop | 11638 | 0.11 | 112.665 | 112.215 | 115.065 | ||
| 31359 | 2018.12.20 03:00 | sell stop | 11639 | 0.11 | 112.088 | 112.288 | 111.238 | ||
| 31360 | 2018.12.20 07:44 | sell | 11639 | 0.11 | 112.088 | 112.288 | 111.238 | ||
| 31361 | 2018.12.20 08:17 | s/l | 11637 | 0.11 | 111.909 | 111.909 | 113.555 | -68.41 | 17840.88 |
| 31362 | 2018.12.20 10:00 | modify | 11639 | 0.11 | 112.088 | 112.237 | 111.238 | ||
| 31363 | 2018.12.20 10:00 | buy stop | 11640 | 0.11 | 112.665 | 112.115 | 113.715 | ||
| 31364 | 2018.12.20 10:00 | sell stop | 11641 | 0.11 | 111.800 | 111.900 | 111.350 | ||
| 31365 | 2018.12.20 11:00 | modify | 11639 | 0.11 | 112.088 | 112.177 | 111.238 | ||
| 31366 | 2018.12.20 11:00 | expiration | 11638 | 0.11 | 112.665 | 112.215 | 115.065 | ||
| 31367 | 2018.12.20 11:08 | sell | 11641 | 0.11 | 111.800 | 111.900 | 111.350 | ||
| 31368 | 2018.12.20 11:24 | s/l | 11641 | 0.11 | 111.900 | 111.900 | 111.350 | -9.83 | 17831.05 |
| 31369 | 2018.12.20 12:00 | modify | 11639 | 0.11 | 112.088 | 112.043 | 111.238 | ||
| 31370 | 2018.12.20 12:23 | close | 11639 | 0.11 | 111.689 | 112.043 | 111.238 | 39.30 | 17870.35 |
| 31371 | 2018.12.20 14:00 | expiration | 11640 | 0.11 | 112.665 | 112.115 | 113.715 | ||
| 31372 | 2018.12.20 15:00 | sell stop | 11642 | 0.11 | 111.662 | 113.212 | 111.362 | ||
| 31373 | 2018.12.20 15:00 | buy stop | 11643 | 0.11 | 112.665 | 111.915 | 113.615 | ||
| 31374 | 2018.12.20 15:31 | sell | 11642 | 0.11 | 111.662 | 113.212 | 111.362 | ||
| 31375 | 2018.12.20 15:37 | modify | 11642 | 0.11 | 111.662 | 111.948 | 111.362 | ||
| 31376 | 2018.12.20 16:00 | modify | 11642 | 0.11 | 111.662 | 111.896 | 111.362 | ||
| 31377 | 2018.12.20 16:50 | close | 11642 | 0.11 | 111.525 | 111.896 | 111.362 | 13.51 | 17883.86 |
| 31378 | 2018.12.21 01:00 | expiration | 11643 | 0.11 | 112.665 | 111.915 | 113.615 | ||
| 31379 | 2018.12.21 03:00 | buy stop | 11644 | 0.11 | 112.100 | 111.650 | 114.500 | ||
| 31380 | 2018.12.21 03:00 | sell stop | 11645 | 0.11 | 110.813 | 111.013 | 109.963 | ||
| 31381 | 2018.12.21 10:00 | buy stop | 11646 | 0.11 | 111.459 | 110.909 | 112.509 | ||
| 31382 | 2018.12.21 10:00 | sell stop | 11647 | 0.11 | 110.813 | 110.913 | 110.363 | ||
| 31383 | 2018.12.21 10:15 | delete | 11645 | 0.11 | 110.813 | 111.013 | 109.963 | ||
| 31384 | 2018.12.21 10:15 | delete | 11644 | 0.11 | 112.100 | 111.650 | 114.500 | ||
| 31385 | 2018.12.21 10:15 | delete | 11647 | 0.11 | 110.813 | 110.913 | 110.363 | ||
| 31386 | 2018.12.21 10:15 | delete | 11646 | 0.11 | 111.459 | 110.909 | 112.509 | ||
| 31387 | 2018.12.24 03:00 | buy stop | 11648 | 0.11 | 111.459 | 111.009 | 113.859 | ||
| 31388 | 2018.12.24 03:00 | sell stop | 11649 | 0.11 | 110.934 | 111.134 | 110.084 | ||
| 31389 | 2018.12.24 10:00 | buy stop | 11650 | 0.11 | 111.451 | 110.901 | 112.501 | ||
| 31390 | 2018.12.24 10:00 | sell stop | 11651 | 0.11 | 110.935 | 111.035 | 110.485 | ||
| 31391 | 2018.12.24 10:27 | sell | 11649 | 0.11 | 110.934 | 111.134 | 110.084 | ||
| 31392 | 2018.12.24 10:27 | sell | 11651 | 0.11 | 110.935 | 111.035 | 110.485 | ||
| 31393 | 2018.12.24 11:00 | expiration | 11648 | 0.11 | 111.459 | 111.009 | 113.859 | ||
| 31394 | 2018.12.24 11:17 | s/l | 11651 | 0.11 | 111.035 | 111.035 | 110.485 | -9.90 | 17873.96 |
| 31395 | 2018.12.24 11:45 | s/l | 11649 | 0.11 | 111.134 | 111.134 | 110.084 | -19.79 | 17854.17 |
| 31396 | 2018.12.24 14:00 | expiration | 11650 | 0.11 | 111.451 | 110.901 | 112.501 | ||
| 31397 | 2018.12.24 15:00 | buy stop | 11652 | 0.11 | 111.388 | 110.638 | 112.338 | ||
| 31398 | 2018.12.25 00:00 | delete | 11652 | 0.11 | 111.388 | 110.638 | 112.338 | ||
| 31399 | 2019.01.08 03:00 | sell stop | 11653 | 0.11 | 108.067 | 108.267 | 107.217 | ||
| 31400 | 2019.01.08 10:00 | buy stop | 11654 | 0.11 | 109.087 | 108.537 | 110.137 | ||
| 31401 | 2019.01.08 10:00 | sell stop | 11655 | 0.11 | 108.512 | 108.612 | 108.062 | ||
| 31402 | 2019.01.08 11:00 | expiration | 11653 | 0.11 | 108.067 | 108.267 | 107.217 | ||
| 31403 | 2019.01.08 14:00 | expiration | 11654 | 0.11 | 109.087 | 108.537 | 110.137 | ||
| 31404 | 2019.01.08 14:00 | expiration | 11655 | 0.11 | 108.512 | 108.612 | 108.062 | ||
| 31405 | 2019.01.08 15:00 | buy stop | 11656 | 0.11 | 109.087 | 108.337 | 110.037 | ||
| 31406 | 2019.01.08 15:00 | sell stop | 11657 | 0.11 | 108.512 | 110.062 | 108.212 | ||
| 31407 | 2019.01.08 18:31 | sell | 11657 | 0.11 | 108.512 | 110.062 | 108.212 | ||
| 31408 | 2019.01.08 18:37 | modify | 11657 | 0.11 | 108.512 | 109.024 | 108.212 | ||
| 31409 | 2019.01.09 01:00 | expiration | 11656 | 0.11 | 109.087 | 108.337 | 110.037 | ||
| 31410 | 2019.01.09 03:00 | buy stop | 11658 | 0.11 | 109.087 | 108.637 | 111.487 | ||
| 31411 | 2019.01.09 03:00 | sell stop | 11659 | 0.11 | 108.441 | 108.641 | 107.591 | ||
| 31412 | 2019.01.09 10:00 | buy stop | 11660 | 0.11 | 109.001 | 108.451 | 110.051 | ||
| 31413 | 2019.01.09 10:00 | sell stop | 11661 | 0.11 | 108.497 | 108.597 | 108.047 | ||
| 31414 | 2019.01.09 11:00 | expiration | 11658 | 0.11 | 109.087 | 108.637 | 111.487 | ||
| 31415 | 2019.01.09 11:00 | expiration | 11659 | 0.11 | 108.441 | 108.641 | 107.591 | ||
| 31416 | 2019.01.09 14:00 | expiration | 11660 | 0.11 | 109.001 | 108.451 | 110.051 | ||
| 31417 | 2019.01.09 14:00 | expiration | 11661 | 0.11 | 108.497 | 108.597 | 108.047 | ||
| 31418 | 2019.01.09 15:00 | buy stop | 11662 | 0.11 | 109.001 | 108.251 | 109.951 | ||
| 31419 | 2019.01.09 15:00 | sell stop | 11663 | 0.11 | 108.621 | 110.171 | 108.321 | ||
| 31420 | 2019.01.09 16:12 | sell | 11663 | 0.11 | 108.621 | 110.171 | 108.321 | ||
| 31421 | 2019.01.09 16:36 | modify | 11663 | 0.11 | 108.621 | 108.952 | 108.321 | ||
| 31422 | 2019.01.09 16:45 | close | 11663 | 0.11 | 108.492 | 108.952 | 108.321 | 13.08 | 17867.25 |
| 31423 | 2019.01.09 16:46 | modify | 11657 | 0.11 | 108.512 | 108.952 | 108.212 | ||
| 31424 | 2019.01.09 17:00 | modify | 11657 | 0.11 | 108.512 | 108.814 | 108.212 | ||
| 31425 | 2019.01.09 17:05 | close | 11657 | 0.11 | 108.380 | 108.814 | 108.212 | 13.40 | 17880.65 |
| 31426 | 2019.01.10 01:00 | expiration | 11662 | 0.11 | 109.001 | 108.251 | 109.951 | ||
| 31427 | 2019.01.10 03:00 | buy stop | 11664 | 0.11 | 108.990 | 108.540 | 111.390 | ||
| 31428 | 2019.01.10 10:00 | buy stop | 11665 | 0.11 | 108.399 | 107.849 | 109.449 | ||
| 31429 | 2019.01.10 10:00 | sell stop | 11666 | 0.11 | 107.769 | 107.869 | 107.319 | ||
| 31430 | 2019.01.10 11:00 | expiration | 11664 | 0.11 | 108.990 | 108.540 | 111.390 | ||
| 31431 | 2019.01.10 14:00 | expiration | 11665 | 0.11 | 108.399 | 107.849 | 109.449 | ||
| 31432 | 2019.01.10 14:00 | expiration | 11666 | 0.11 | 107.769 | 107.869 | 107.319 | ||
| 31433 | 2019.01.10 15:00 | buy stop | 11667 | 0.11 | 108.365 | 107.615 | 109.315 | ||
| 31434 | 2019.01.10 15:00 | sell stop | 11668 | 0.11 | 107.769 | 109.319 | 107.469 | ||
| 31435 | 2019.01.10 19:39 | buy | 11667 | 0.11 | 108.365 | 107.615 | 109.315 | ||
| 31436 | 2019.01.10 19:49 | modify | 11667 | 0.11 | 108.365 | 107.881 | 109.315 | ||
| 31437 | 2019.01.10 20:01 | modify | 11667 | 0.11 | 108.365 | 108.039 | 109.315 | ||
| 31438 | 2019.01.10 21:10 | modify | 11667 | 0.11 | 108.365 | 108.046 | 109.315 | ||
| 31439 | 2019.01.10 22:00 | modify | 11667 | 0.11 | 108.365 | 108.082 | 109.315 | ||
| 31440 | 2019.01.10 23:00 | modify | 11667 | 0.11 | 108.365 | 108.195 | 109.315 | ||
| 31441 | 2019.01.11 00:00 | modify | 11667 | 0.11 | 108.365 | 108.317 | 109.315 | ||
| 31442 | 2019.01.11 01:00 | expiration | 11668 | 0.11 | 107.769 | 109.319 | 107.469 | ||
| 31443 | 2019.01.11 01:48 | s/l | 11667 | 0.11 | 108.317 | 108.317 | 109.315 | -4.87 | 17875.78 |
| 31444 | 2019.01.11 03:00 | sell stop | 11669 | 0.11 | 107.769 | 107.969 | 106.919 | ||
| 31445 | 2019.01.11 03:00 | buy stop | 11670 | 0.11 | 108.518 | 108.068 | 110.918 | ||
| 31446 | 2019.01.11 10:00 | buy stop | 11671 | 0.11 | 108.518 | 107.968 | 109.568 | ||
| 31447 | 2019.01.11 10:00 | sell stop | 11672 | 0.11 | 108.203 | 108.303 | 107.753 | ||
| 31448 | 2019.01.11 10:15 | delete | 11670 | 0.11 | 108.518 | 108.068 | 110.918 | ||
| 31449 | 2019.01.11 10:15 | delete | 11669 | 0.11 | 107.769 | 107.969 | 106.919 | ||
| 31450 | 2019.01.11 10:15 | delete | 11672 | 0.11 | 108.203 | 108.303 | 107.753 | ||
| 31451 | 2019.01.11 10:15 | delete | 11671 | 0.11 | 108.518 | 107.968 | 109.568 | ||
| 31452 | 2019.01.14 03:00 | buy stop | 11673 | 0.11 | 108.597 | 108.147 | 110.997 | ||
| 31453 | 2019.01.14 03:00 | sell stop | 11674 | 0.11 | 108.145 | 108.345 | 107.295 | ||
| 31454 | 2019.01.14 05:06 | sell | 11674 | 0.11 | 108.145 | 108.345 | 107.295 | ||
| 31455 | 2019.01.14 10:00 | buy stop | 11675 | 0.11 | 108.572 | 108.022 | 109.622 | ||
| 31456 | 2019.01.14 10:00 | sell stop | 11676 | 0.11 | 108.043 | 108.143 | 107.593 | ||
| 31457 | 2019.01.14 11:00 | expiration | 11673 | 0.11 | 108.597 | 108.147 | 110.997 | ||
| 31458 | 2019.01.14 13:20 | sell | 11676 | 0.11 | 108.043 | 108.143 | 107.593 | ||
| 31459 | 2019.01.14 13:21 | modify | 11674 | 0.11 | 108.145 | 108.302 | 107.295 | ||
| 31460 | 2019.01.14 14:00 | expiration | 11675 | 0.11 | 108.572 | 108.022 | 109.622 | ||
| 31461 | 2019.01.14 14:00 | s/l | 11676 | 0.11 | 108.143 | 108.143 | 107.593 | -10.17 | 17865.61 |
| 31462 | 2019.01.14 15:00 | buy stop | 11677 | 0.11 | 108.572 | 107.822 | 109.522 | ||
| 31463 | 2019.01.14 15:00 | sell stop | 11678 | 0.11 | 107.986 | 109.536 | 107.686 | ||
| 31464 | 2019.01.14 17:14 | s/l | 11674 | 0.11 | 108.302 | 108.302 | 107.295 | -15.95 | 17849.66 |
| 31465 | 2019.01.15 01:00 | expiration | 11677 | 0.11 | 108.572 | 107.822 | 109.522 | ||
| 31466 | 2019.01.15 01:00 | expiration | 11678 | 0.11 | 107.986 | 109.536 | 107.686 | ||
| 31467 | 2019.01.15 03:00 | sell stop | 11679 | 0.11 | 107.986 | 108.186 | 107.136 | ||
| 31468 | 2019.01.15 10:00 | buy stop | 11680 | 0.11 | 108.753 | 108.203 | 109.803 | ||
| 31469 | 2019.01.15 10:00 | sell stop | 11681 | 0.11 | 108.134 | 108.234 | 107.684 | ||
| 31470 | 2019.01.15 11:00 | expiration | 11679 | 0.11 | 107.986 | 108.186 | 107.136 | ||
| 31471 | 2019.01.15 14:00 | expiration | 11680 | 0.11 | 108.753 | 108.203 | 109.803 | ||
| 31472 | 2019.01.15 14:00 | expiration | 11681 | 0.11 | 108.134 | 108.234 | 107.684 | ||
| 31473 | 2019.01.15 15:00 | buy stop | 11682 | 0.11 | 108.753 | 108.003 | 109.703 | ||
| 31474 | 2019.01.15 15:00 | sell stop | 11683 | 0.11 | 108.134 | 109.684 | 107.834 | ||
| 31475 | 2019.01.15 19:01 | buy | 11682 | 0.11 | 108.753 | 108.003 | 109.703 | ||
| 31476 | 2019.01.16 01:00 | expiration | 11683 | 0.11 | 108.134 | 109.684 | 107.834 | ||
| 31477 | 2019.01.16 03:00 | buy stop | 11684 | 0.11 | 108.765 | 108.315 | 111.165 | ||
| 31478 | 2019.01.16 03:00 | sell stop | 11685 | 0.11 | 108.329 | 108.529 | 107.479 | ||
| 31479 | 2019.01.16 10:00 | buy stop | 11686 | 0.11 | 108.765 | 108.215 | 109.815 | ||
| 31480 | 2019.01.16 10:00 | sell stop | 11687 | 0.11 | 108.370 | 108.470 | 107.920 | ||
| 31481 | 2019.01.16 11:00 | expiration | 11684 | 0.11 | 108.765 | 108.315 | 111.165 | ||
| 31482 | 2019.01.16 11:00 | expiration | 11685 | 0.11 | 108.329 | 108.529 | 107.479 | ||
| 31483 | 2019.01.16 12:43 | buy | 11686 | 0.11 | 108.765 | 108.215 | 109.815 | ||
| 31484 | 2019.01.16 13:00 | modify | 11682 | 0.11 | 108.753 | 108.530 | 109.703 | ||
| 31485 | 2019.01.16 14:00 | expiration | 11687 | 0.11 | 108.370 | 108.470 | 107.920 | ||
| 31486 | 2019.01.16 14:00 | modify | 11682 | 0.11 | 108.753 | 108.621 | 109.703 | ||
| 31487 | 2019.01.16 15:00 | sell stop | 11688 | 0.11 | 108.370 | 109.920 | 108.070 | ||
| 31488 | 2019.01.16 16:00 | modify | 11682 | 0.11 | 108.753 | 108.642 | 109.703 | ||
| 31489 | 2019.01.16 17:00 | modify | 11682 | 0.11 | 108.753 | 108.672 | 109.703 | ||
| 31490 | 2019.01.16 19:44 | modify | 11686 | 0.11 | 108.765 | 108.592 | 109.815 | ||
| 31491 | 2019.01.16 19:45 | close | 11682 | 0.11 | 108.934 | 108.672 | 109.703 | 18.28 | 17867.94 |
| 31492 | 2019.01.16 20:00 | modify | 11686 | 0.11 | 108.765 | 108.615 | 109.815 | ||
| 31493 | 2019.01.16 21:25 | modify | 11686 | 0.11 | 108.765 | 108.661 | 109.815 | ||
| 31494 | 2019.01.16 22:29 | close | 11686 | 0.11 | 109.188 | 108.661 | 109.815 | 42.61 | 17910.55 |
| 31495 | 2019.01.17 01:00 | expiration | 11688 | 0.11 | 108.370 | 109.920 | 108.070 | ||
| 31496 | 2019.01.17 03:00 | buy stop | 11689 | 0.11 | 109.195 | 108.745 | 111.595 | ||
| 31497 | 2019.01.17 03:00 | sell stop | 11690 | 0.11 | 108.428 | 108.628 | 107.578 | ||
| 31498 | 2019.01.17 10:00 | buy stop | 11691 | 0.11 | 109.195 | 108.645 | 110.245 | ||
| 31499 | 2019.01.17 10:00 | sell stop | 11692 | 0.11 | 108.737 | 108.837 | 108.287 | ||
| 31500 | 2019.01.17 10:16 | sell | 11692 | 0.11 | 108.737 | 108.837 | 108.287 | ||
| 31501 | 2019.01.17 10:56 | s/l | 11692 | 0.11 | 108.837 | 108.837 | 108.287 | -10.11 | 17900.44 |
| 31502 | 2019.01.17 11:00 | expiration | 11689 | 0.11 | 109.195 | 108.745 | 111.595 | ||
| 31503 | 2019.01.17 11:00 | expiration | 11690 | 0.11 | 108.428 | 108.628 | 107.578 | ||
| 31504 | 2019.01.17 14:00 | expiration | 11691 | 0.11 | 109.195 | 108.645 | 110.245 | ||
| 31505 | 2019.01.17 15:00 | buy stop | 11693 | 0.11 | 109.195 | 108.445 | 110.145 | ||
| 31506 | 2019.01.17 21:43 | buy | 11693 | 0.11 | 109.195 | 108.445 | 110.145 | ||
| 31507 | 2019.01.17 21:44 | modify | 11693 | 0.11 | 109.195 | 108.812 | 110.145 | ||
| 31508 | 2019.01.17 21:45 | close | 11693 | 0.11 | 109.351 | 108.812 | 110.145 | 15.69 | 17916.13 |
| 31509 | 2019.01.18 03:00 | buy stop | 11694 | 0.11 | 109.398 | 108.948 | 111.798 | ||
| 31510 | 2019.01.18 03:00 | sell stop | 11695 | 0.11 | 108.686 | 108.886 | 107.836 | ||
| 31511 | 2019.01.18 03:32 | buy | 11694 | 0.11 | 109.398 | 108.948 | 111.798 | ||
| 31512 | 2019.01.18 10:00 | buy stop | 11696 | 0.11 | 109.461 | 108.911 | 110.511 | ||
| 31513 | 2019.01.18 10:00 | sell stop | 11697 | 0.11 | 108.932 | 109.032 | 108.482 | ||
| 31514 | 2019.01.18 10:15 | delete | 11695 | 0.11 | 108.686 | 108.886 | 107.836 | ||
| 31515 | 2019.01.18 10:15 | delete | 11697 | 0.11 | 108.932 | 109.032 | 108.482 | ||
| 31516 | 2019.01.18 10:15 | delete | 11696 | 0.11 | 109.461 | 108.911 | 110.511 | ||
| 31517 | 2019.01.18 10:45 | close | 11694 | 0.11 | 109.478 | 108.948 | 111.798 | 8.04 | 17924.17 |
| 31518 | 2019.01.21 03:00 | buy stop | 11698 | 0.11 | 109.889 | 109.439 | 112.289 | ||
| 31519 | 2019.01.21 03:00 | sell stop | 11699 | 0.11 | 109.305 | 109.505 | 108.455 | ||
| 31520 | 2019.01.21 10:00 | buy stop | 11700 | 0.11 | 109.889 | 109.339 | 110.939 | ||
| 31521 | 2019.01.21 10:00 | sell stop | 11701 | 0.11 | 109.474 | 109.574 | 109.024 | ||
| 31522 | 2019.01.21 11:00 | expiration | 11698 | 0.11 | 109.889 | 109.439 | 112.289 | ||
| 31523 | 2019.01.21 11:00 | expiration | 11699 | 0.11 | 109.305 | 109.505 | 108.455 | ||
| 31524 | 2019.01.21 14:00 | expiration | 11700 | 0.11 | 109.889 | 109.339 | 110.939 | ||
| 31525 | 2019.01.21 14:00 | expiration | 11701 | 0.11 | 109.474 | 109.574 | 109.024 | ||
| 31526 | 2019.01.21 15:00 | buy stop | 11702 | 0.11 | 109.795 | 109.045 | 110.745 | ||
| 31527 | 2019.01.21 15:00 | sell stop | 11703 | 0.11 | 109.474 | 111.024 | 109.174 | ||
| 31528 | 2019.01.22 01:00 | expiration | 11702 | 0.11 | 109.795 | 109.045 | 110.745 | ||
| 31529 | 2019.01.22 01:00 | expiration | 11703 | 0.11 | 109.474 | 111.024 | 109.174 | ||
| 31530 | 2019.01.22 03:00 | buy stop | 11704 | 0.11 | 109.693 | 109.243 | 112.093 | ||
| 31531 | 2019.01.22 03:00 | sell stop | 11705 | 0.11 | 109.512 | 109.712 | 108.662 | ||
| 31532 | 2019.01.22 04:51 | sell | 11705 | 0.11 | 109.512 | 109.712 | 108.662 | ||
| 31533 | 2019.01.22 09:20 | modify | 11705 | 0.11 | 109.512 | 109.567 | 108.662 | ||
| 31534 | 2019.01.22 10:00 | buy stop | 11706 | 0.11 | 109.693 | 109.143 | 110.743 | ||
| 31535 | 2019.01.22 10:00 | sell stop | 11707 | 0.11 | 109.355 | 109.455 | 108.905 | ||
| 31536 | 2019.01.22 10:03 | modify | 11705 | 0.11 | 109.512 | 109.555 | 108.662 | ||
| 31537 | 2019.01.22 10:03 | sell | 11707 | 0.11 | 109.355 | 109.455 | 108.905 | ||
| 31538 | 2019.01.22 10:43 | s/l | 11707 | 0.11 | 109.455 | 109.455 | 108.905 | -10.05 | 17914.12 |
| 31539 | 2019.01.22 11:00 | expiration | 11704 | 0.11 | 109.693 | 109.243 | 112.093 | ||
| 31540 | 2019.01.22 14:00 | expiration | 11706 | 0.11 | 109.693 | 109.143 | 110.743 | ||
| 31541 | 2019.01.22 15:00 | buy stop | 11708 | 0.11 | 109.693 | 108.943 | 110.643 | ||
| 31542 | 2019.01.22 15:00 | sell stop | 11709 | 0.11 | 109.322 | 110.872 | 109.022 | ||
| 31543 | 2019.01.22 17:01 | modify | 11705 | 0.11 | 109.512 | 109.548 | 108.662 | ||
| 31544 | 2019.01.22 17:05 | sell | 11709 | 0.11 | 109.322 | 110.872 | 109.022 | ||
| 31545 | 2019.01.22 18:42 | modify | 11705 | 0.11 | 109.512 | 109.543 | 108.662 | ||
| 31546 | 2019.01.22 20:02 | modify | 11709 | 0.11 | 109.322 | 109.565 | 109.022 | ||
| 31547 | 2019.01.22 20:13 | close | 11709 | 0.11 | 109.194 | 109.565 | 109.022 | 12.89 | 17927.01 |
| 31548 | 2019.01.22 21:00 | modify | 11705 | 0.11 | 109.512 | 109.426 | 108.662 | ||
| 31549 | 2019.01.22 22:59 | s/l | 11705 | 0.11 | 109.426 | 109.426 | 108.662 | 8.65 | 17935.66 |
| 31550 | 2019.01.23 01:00 | expiration | 11708 | 0.11 | 109.693 | 108.943 | 110.643 | ||
| 31551 | 2019.01.23 03:00 | buy stop | 11710 | 0.11 | 109.504 | 109.054 | 111.904 | ||
| 31552 | 2019.01.23 03:00 | sell stop | 11711 | 0.11 | 109.146 | 109.346 | 108.296 | ||
| 31553 | 2019.01.23 03:05 | buy | 11710 | 0.11 | 109.504 | 109.054 | 111.904 | ||
| 31554 | 2019.01.23 03:48 | modify | 11710 | 0.11 | 109.504 | 109.318 | 111.904 | ||
| 31555 | 2019.01.23 04:00 | modify | 11710 | 0.11 | 109.504 | 109.397 | 111.904 | ||
| 31556 | 2019.01.23 04:56 | close | 11710 | 0.11 | 109.685 | 109.397 | 111.904 | 18.15 | 17953.81 |
| 31557 | 2019.01.23 10:00 | buy stop | 11712 | 0.11 | 109.797 | 109.247 | 110.847 | ||
| 31558 | 2019.01.23 10:00 | sell stop | 11713 | 0.11 | 109.146 | 109.246 | 108.696 | ||
| 31559 | 2019.01.23 11:00 | expiration | 11711 | 0.11 | 109.146 | 109.346 | 108.296 | ||
| 31560 | 2019.01.23 14:00 | expiration | 11712 | 0.11 | 109.797 | 109.247 | 110.847 | ||
| 31561 | 2019.01.23 14:00 | expiration | 11713 | 0.11 | 109.146 | 109.246 | 108.696 | ||
| 31562 | 2019.01.23 15:00 | buy stop | 11714 | 0.11 | 109.797 | 109.047 | 110.747 | ||
| 31563 | 2019.01.23 15:00 | sell stop | 11715 | 0.11 | 109.210 | 110.760 | 108.910 | ||
| 31564 | 2019.01.23 15:40 | buy | 11714 | 0.11 | 109.797 | 109.047 | 110.747 | ||
| 31565 | 2019.01.23 15:52 | modify | 11714 | 0.11 | 109.797 | 109.525 | 110.747 | ||
| 31566 | 2019.01.23 16:00 | modify | 11714 | 0.11 | 109.797 | 109.616 | 110.747 | ||
| 31567 | 2019.01.23 16:11 | close | 11714 | 0.11 | 109.963 | 109.616 | 110.747 | 16.61 | 17970.42 |
| 31568 | 2019.01.24 01:00 | expiration | 11715 | 0.11 | 109.210 | 110.760 | 108.910 | ||
| 31569 | 2019.01.24 03:00 | buy stop | 11716 | 0.11 | 109.999 | 109.549 | 112.399 | ||
| 31570 | 2019.01.24 03:00 | sell stop | 11717 | 0.11 | 109.394 | 109.594 | 108.544 | ||
| 31571 | 2019.01.24 10:00 | buy stop | 11718 | 0.11 | 109.743 | 109.193 | 110.793 | ||
| 31572 | 2019.01.24 10:00 | sell stop | 11719 | 0.11 | 109.394 | 109.494 | 108.944 | ||
| 31573 | 2019.01.24 11:00 | expiration | 11716 | 0.11 | 109.999 | 109.549 | 112.399 | ||
| 31574 | 2019.01.24 11:00 | expiration | 11717 | 0.11 | 109.394 | 109.594 | 108.544 | ||
| 31575 | 2019.01.24 11:46 | buy | 11718 | 0.11 | 109.743 | 109.193 | 110.793 | ||
| 31576 | 2019.01.24 14:00 | expiration | 11719 | 0.11 | 109.394 | 109.494 | 108.944 | ||
| 31577 | 2019.01.24 15:00 | buy stop | 11720 | 0.11 | 109.799 | 109.049 | 110.749 | ||
| 31578 | 2019.01.24 15:00 | sell stop | 11721 | 0.11 | 109.436 | 110.986 | 109.136 | ||
| 31579 | 2019.01.24 16:40 | sell | 11721 | 0.11 | 109.436 | 110.986 | 109.136 | ||
| 31580 | 2019.01.25 01:00 | expiration | 11720 | 0.11 | 109.799 | 109.049 | 110.749 | ||
| 31581 | 2019.01.25 03:00 | buy stop | 11722 | 0.11 | 109.799 | 109.349 | 112.199 | ||
| 31582 | 2019.01.25 03:00 | sell stop | 11723 | 0.11 | 109.421 | 109.621 | 108.571 | ||
| 31583 | 2019.01.25 03:52 | buy | 11722 | 0.11 | 109.799 | 109.349 | 112.199 | ||
| 31584 | 2019.01.25 10:00 | buy stop | 11724 | 0.11 | 109.871 | 109.321 | 110.921 | ||
| 31585 | 2019.01.25 10:00 | sell stop | 11725 | 0.11 | 109.517 | 109.617 | 109.067 | ||
| 31586 | 2019.01.25 10:15 | delete | 11723 | 0.11 | 109.421 | 109.621 | 108.571 | ||
| 31587 | 2019.01.25 10:15 | delete | 11725 | 0.11 | 109.517 | 109.617 | 109.067 | ||
| 31588 | 2019.01.25 10:15 | delete | 11724 | 0.11 | 109.871 | 109.321 | 110.921 | ||
| 31589 | 2019.01.25 10:45 | close | 11722 | 0.11 | 109.877 | 109.349 | 112.199 | 7.81 | 17978.23 |
| 31590 | 2019.01.25 10:45 | close | 11718 | 0.11 | 109.877 | 109.193 | 110.793 | 13.42 | 17991.65 |
| 31591 | 2019.01.25 10:45 | close | 11721 | 0.11 | 109.892 | 110.986 | 109.136 | -45.64 | 17946.01 |
| 31592 | 2019.01.28 03:00 | buy stop | 11726 | 0.11 | 109.949 | 109.499 | 112.349 | ||
| 31593 | 2019.01.28 10:00 | buy stop | 11727 | 0.11 | 109.910 | 109.360 | 110.960 | ||
| 31594 | 2019.01.28 10:00 | sell stop | 11728 | 0.11 | 109.264 | 109.364 | 108.814 | ||
| 31595 | 2019.01.28 11:00 | expiration | 11726 | 0.11 | 109.949 | 109.499 | 112.349 | ||
| 31596 | 2019.01.28 14:00 | expiration | 11727 | 0.11 | 109.910 | 109.360 | 110.960 | ||
| 31597 | 2019.01.28 14:00 | expiration | 11728 | 0.11 | 109.264 | 109.364 | 108.814 | ||
| 31598 | 2019.01.28 15:00 | buy stop | 11729 | 0.11 | 109.753 | 109.003 | 110.703 | ||
| 31599 | 2019.01.28 15:00 | sell stop | 11730 | 0.11 | 109.264 | 110.814 | 108.964 | ||
| 31600 | 2019.01.28 16:39 | sell | 11730 | 0.11 | 109.264 | 110.814 | 108.964 | ||
| 31601 | 2019.01.28 18:35 | modify | 11730 | 0.11 | 109.264 | 109.525 | 108.964 | ||
| 31602 | 2019.01.28 19:00 | modify | 11730 | 0.11 | 109.264 | 109.488 | 108.964 | ||
| 31603 | 2019.01.29 01:00 | expiration | 11729 | 0.11 | 109.753 | 109.003 | 110.703 | ||
| 31604 | 2019.01.29 02:52 | modify | 11730 | 0.11 | 109.264 | 109.434 | 108.964 | ||
| 31605 | 2019.01.29 03:00 | modify | 11730 | 0.11 | 109.264 | 109.378 | 108.964 | ||
| 31606 | 2019.01.29 03:00 | buy stop | 11731 | 0.11 | 109.525 | 109.075 | 111.925 | ||
| 31607 | 2019.01.29 10:00 | buy stop | 11732 | 0.11 | 109.398 | 108.848 | 110.448 | ||
| 31608 | 2019.01.29 10:00 | sell stop | 11733 | 0.11 | 109.129 | 109.229 | 108.679 | ||
| 31609 | 2019.01.29 11:00 | expiration | 11731 | 0.11 | 109.525 | 109.075 | 111.925 | ||
| 31610 | 2019.01.29 11:04 | s/l | 11730 | 0.11 | 109.378 | 109.378 | 108.964 | -11.47 | 17934.54 |
| 31611 | 2019.01.29 11:06 | buy | 11732 | 0.11 | 109.398 | 108.848 | 110.448 | ||
| 31612 | 2019.01.29 14:00 | expiration | 11733 | 0.11 | 109.129 | 109.229 | 108.679 | ||
| 31613 | 2019.01.29 15:00 | sell stop | 11734 | 0.11 | 109.129 | 110.679 | 108.829 | ||
| 31614 | 2019.01.30 01:00 | expiration | 11734 | 0.11 | 109.129 | 110.679 | 108.829 | ||
| 31615 | 2019.01.30 03:00 | sell stop | 11735 | 0.11 | 109.207 | 109.407 | 108.357 | ||
| 31616 | 2019.01.30 03:00 | buy stop | 11736 | 0.11 | 109.541 | 109.091 | 111.941 | ||
| 31617 | 2019.01.30 10:00 | buy stop | 11737 | 0.11 | 109.443 | 108.893 | 110.493 | ||
| 31618 | 2019.01.30 10:00 | sell stop | 11738 | 0.11 | 109.211 | 109.311 | 108.761 | ||
| 31619 | 2019.01.30 11:00 | expiration | 11735 | 0.11 | 109.207 | 109.407 | 108.357 | ||
| 31620 | 2019.01.30 11:00 | expiration | 11736 | 0.11 | 109.541 | 109.091 | 111.941 | ||
| 31621 | 2019.01.30 13:10 | buy | 11737 | 0.11 | 109.443 | 108.893 | 110.493 | ||
| 31622 | 2019.01.30 14:00 | expiration | 11738 | 0.11 | 109.211 | 109.311 | 108.761 | ||
| 31623 | 2019.01.30 15:00 | sell stop | 11739 | 0.11 | 109.211 | 110.761 | 108.911 | ||
| 31624 | 2019.01.30 16:01 | modify | 11737 | 0.11 | 109.443 | 109.394 | 110.493 | ||
| 31625 | 2019.01.30 16:01 | modify | 11732 | 0.11 | 109.398 | 109.394 | 110.448 | ||
| 31626 | 2019.01.30 17:00 | modify | 11737 | 0.11 | 109.443 | 109.486 | 110.493 | ||
| 31627 | 2019.01.30 17:00 | modify | 11732 | 0.11 | 109.398 | 109.486 | 110.448 | ||
| 31628 | 2019.01.30 21:00 | s/l | 11732 | 0.11 | 109.486 | 109.486 | 110.448 | 8.84 | 17943.38 |
| 31629 | 2019.01.30 21:00 | s/l | 11737 | 0.11 | 109.486 | 109.486 | 110.493 | 4.32 | 17947.70 |
| 31630 | 2019.01.30 21:15 | sell | 11739 | 0.11 | 109.211 | 110.761 | 108.911 | ||
| 31631 | 2019.01.30 21:16 | modify | 11739 | 0.11 | 109.211 | 109.642 | 108.911 | ||
| 31632 | 2019.01.30 21:33 | close | 11739 | 0.11 | 109.013 | 109.642 | 108.911 | 19.98 | 17967.68 |
| 31633 | 2019.01.31 03:00 | sell stop | 11740 | 0.11 | 108.808 | 109.008 | 107.958 | ||
| 31634 | 2019.01.31 03:00 | buy stop | 11741 | 0.11 | 109.743 | 109.293 | 112.143 | ||
| 31635 | 2019.01.31 05:09 | sell | 11740 | 0.11 | 108.808 | 109.008 | 107.958 | ||
| 31636 | 2019.01.31 10:00 | buy stop | 11742 | 0.11 | 109.591 | 109.041 | 110.641 | ||
| 31637 | 2019.01.31 10:00 | sell stop | 11743 | 0.11 | 108.677 | 108.777 | 108.227 | ||
| 31638 | 2019.01.31 10:06 | sell | 11743 | 0.11 | 108.677 | 108.777 | 108.227 | ||
| 31639 | 2019.01.31 10:08 | modify | 11740 | 0.11 | 108.808 | 108.927 | 107.958 | ||
| 31640 | 2019.01.31 10:46 | s/l | 11743 | 0.11 | 108.777 | 108.777 | 108.227 | -10.11 | 17957.57 |
| 31641 | 2019.01.31 11:00 | expiration | 11741 | 0.11 | 109.743 | 109.293 | 112.143 | ||
| 31642 | 2019.01.31 11:28 | modify | 11740 | 0.11 | 108.808 | 108.893 | 107.958 | ||
| 31643 | 2019.01.31 12:00 | modify | 11740 | 0.11 | 108.808 | 108.882 | 107.958 | ||
| 31644 | 2019.01.31 13:00 | modify | 11740 | 0.11 | 108.808 | 108.865 | 107.958 | ||
| 31645 | 2019.01.31 14:00 | expiration | 11742 | 0.11 | 109.591 | 109.041 | 110.641 | ||
| 31646 | 2019.01.31 15:00 | modify | 11740 | 0.11 | 108.808 | 108.778 | 107.958 | ||
| 31647 | 2019.01.31 15:00 | buy stop | 11744 | 0.11 | 109.536 | 108.786 | 110.486 | ||
| 31648 | 2019.01.31 15:00 | sell stop | 11745 | 0.11 | 108.524 | 110.074 | 108.224 | ||
| 31649 | 2019.01.31 16:01 | sell | 11745 | 0.11 | 108.524 | 110.074 | 108.224 | ||
| 31650 | 2019.01.31 17:07 | s/l | 11740 | 0.11 | 108.778 | 108.778 | 107.958 | 3.03 | 17960.60 |
| 31651 | 2019.02.01 01:00 | expiration | 11744 | 0.11 | 109.536 | 108.786 | 110.486 | ||
| 31652 | 2019.02.01 03:00 | sell stop | 11746 | 0.11 | 108.497 | 108.697 | 107.647 | ||
| 31653 | 2019.02.01 03:00 | buy stop | 11747 | 0.11 | 108.967 | 108.517 | 111.367 | ||
| 31654 | 2019.02.01 09:28 | buy | 11747 | 0.11 | 108.967 | 108.517 | 111.367 | ||
| 31655 | 2019.02.01 10:00 | buy stop | 11748 | 0.11 | 108.972 | 108.422 | 110.022 | ||
| 31656 | 2019.02.01 10:00 | sell stop | 11749 | 0.11 | 108.725 | 108.825 | 108.275 | ||
| 31657 | 2019.02.01 10:14 | buy | 11748 | 0.11 | 108.972 | 108.422 | 110.022 | ||
| 31658 | 2019.02.01 10:15 | delete | 11746 | 0.11 | 108.497 | 108.697 | 107.647 | ||
| 31659 | 2019.02.01 10:15 | delete | 11749 | 0.11 | 108.725 | 108.825 | 108.275 | ||
| 31660 | 2019.02.01 10:45 | close | 11747 | 0.11 | 108.964 | 108.517 | 111.367 | -0.30 | 17960.30 |
| 31661 | 2019.02.01 10:45 | close | 11748 | 0.11 | 108.964 | 108.422 | 110.022 | -0.81 | 17959.49 |
| 31662 | 2019.02.01 10:45 | close | 11745 | 0.11 | 108.979 | 110.074 | 108.224 | -45.93 | 17913.56 |
| 31663 | 2019.02.04 03:00 | sell stop | 11750 | 0.11 | 108.852 | 109.052 | 108.002 | ||
| 31664 | 2019.02.04 10:00 | sell stop | 11751 | 0.11 | 109.432 | 109.532 | 108.982 | ||
| 31665 | 2019.02.04 11:00 | expiration | 11750 | 0.11 | 108.852 | 109.052 | 108.002 | ||
| 31666 | 2019.02.04 14:00 | expiration | 11751 | 0.11 | 109.432 | 109.532 | 108.982 | ||
| 31667 | 2019.02.04 15:00 | buy stop | 11752 | 0.11 | 109.921 | 109.171 | 110.871 | ||
| 31668 | 2019.02.04 15:00 | sell stop | 11753 | 0.11 | 109.432 | 110.982 | 109.132 | ||
| 31669 | 2019.02.04 15:19 | buy | 11752 | 0.11 | 109.921 | 109.171 | 110.871 | ||
| 31670 | 2019.02.04 15:56 | modify | 11752 | 0.11 | 109.921 | 109.806 | 110.871 | ||
| 31671 | 2019.02.04 16:00 | modify | 11752 | 0.11 | 109.921 | 109.857 | 110.871 | ||
| 31672 | 2019.02.04 16:07 | close | 11752 | 0.11 | 110.076 | 109.857 | 110.871 | 15.49 | 17929.05 |
| 31673 | 2019.02.05 01:00 | expiration | 11753 | 0.11 | 109.432 | 110.982 | 109.132 | ||
| 31674 | 2019.02.05 03:00 | buy stop | 11754 | 0.11 | 110.161 | 109.711 | 112.561 | ||
| 31675 | 2019.02.05 03:00 | sell stop | 11755 | 0.11 | 109.737 | 109.937 | 108.887 | ||
| 31676 | 2019.02.05 10:00 | buy stop | 11756 | 0.11 | 110.041 | 109.491 | 111.091 | ||
| 31677 | 2019.02.05 10:00 | sell stop | 11757 | 0.11 | 109.778 | 109.878 | 109.328 | ||
| 31678 | 2019.02.05 11:00 | expiration | 11754 | 0.11 | 110.161 | 109.711 | 112.561 | ||
| 31679 | 2019.02.05 11:00 | expiration | 11755 | 0.11 | 109.737 | 109.937 | 108.887 | ||
| 31680 | 2019.02.05 12:11 | buy | 11756 | 0.11 | 110.041 | 109.491 | 111.091 | ||
| 31681 | 2019.02.05 14:00 | expiration | 11757 | 0.11 | 109.778 | 109.878 | 109.328 | ||
| 31682 | 2019.02.05 15:00 | buy stop | 11758 | 0.11 | 110.041 | 109.291 | 110.991 | ||
| 31683 | 2019.02.05 15:00 | sell stop | 11759 | 0.11 | 109.778 | 111.328 | 109.478 | ||
| 31684 | 2019.02.06 01:00 | expiration | 11758 | 0.11 | 110.041 | 109.291 | 110.991 | ||
| 31685 | 2019.02.06 01:00 | expiration | 11759 | 0.11 | 109.778 | 111.328 | 109.478 | ||
| 31686 | 2019.02.06 03:00 | buy stop | 11760 | 0.11 | 110.040 | 109.590 | 112.440 | ||
| 31687 | 2019.02.06 04:03 | buy | 11760 | 0.11 | 110.040 | 109.590 | 112.440 | ||
| 31688 | 2019.02.06 10:00 | buy stop | 11761 | 0.11 | 110.051 | 109.501 | 111.101 | ||
| 31689 | 2019.02.06 10:00 | sell stop | 11762 | 0.11 | 109.628 | 109.728 | 109.178 | ||
| 31690 | 2019.02.06 10:39 | sell | 11762 | 0.11 | 109.628 | 109.728 | 109.178 | ||
| 31691 | 2019.02.06 10:45 | s/l | 11760 | 0.11 | 109.590 | 109.590 | 112.440 | -45.17 | 17883.88 |
| 31692 | 2019.02.06 13:07 | s/l | 11762 | 0.11 | 109.728 | 109.728 | 109.178 | -10.02 | 17873.86 |
| 31693 | 2019.02.06 14:00 | expiration | 11761 | 0.11 | 110.051 | 109.501 | 111.101 | ||
| 31694 | 2019.02.06 15:00 | buy stop | 11763 | 0.11 | 110.051 | 109.301 | 111.001 | ||
| 31695 | 2019.02.06 15:00 | sell stop | 11764 | 0.11 | 109.560 | 111.110 | 109.260 | ||
| 31696 | 2019.02.06 23:51 | buy | 11763 | 0.11 | 110.051 | 109.301 | 111.001 | ||
| 31697 | 2019.02.07 01:00 | expiration | 11764 | 0.11 | 109.560 | 111.110 | 109.260 | ||
| 31698 | 2019.02.07 03:00 | sell stop | 11765 | 0.11 | 109.560 | 109.760 | 108.710 | ||
| 31699 | 2019.02.07 03:00 | buy stop | 11766 | 0.11 | 110.043 | 109.593 | 112.443 | ||
| 31700 | 2019.02.07 10:00 | buy stop | 11767 | 0.11 | 110.043 | 109.493 | 111.093 | ||
| 31701 | 2019.02.07 10:00 | sell stop | 11768 | 0.11 | 109.717 | 109.817 | 109.267 | ||
| 31702 | 2019.02.07 10:20 | buy | 11766 | 0.11 | 110.043 | 109.593 | 112.443 | ||
| 31703 | 2019.02.07 10:20 | buy | 11767 | 0.11 | 110.043 | 109.493 | 111.093 | ||
| 31704 | 2019.02.07 11:00 | expiration | 11765 | 0.11 | 109.560 | 109.760 | 108.710 | ||
| 31705 | 2019.02.07 14:00 | expiration | 11768 | 0.11 | 109.717 | 109.817 | 109.267 | ||
| 31706 | 2019.02.07 15:00 | buy stop | 11769 | 0.11 | 110.086 | 109.336 | 111.036 | ||
| 31707 | 2019.02.08 01:00 | expiration | 11769 | 0.11 | 110.086 | 109.336 | 111.036 | ||
| 31708 | 2019.02.08 03:00 | buy stop | 11770 | 0.11 | 110.086 | 109.636 | 112.486 | ||
| 31709 | 2019.02.08 03:00 | sell stop | 11771 | 0.11 | 109.605 | 109.805 | 108.755 | ||
| 31710 | 2019.02.08 10:00 | buy stop | 11772 | 0.11 | 109.875 | 109.325 | 110.925 | ||
| 31711 | 2019.02.08 10:00 | sell stop | 11773 | 0.11 | 109.648 | 109.748 | 109.198 | ||
| 31712 | 2019.02.08 10:15 | delete | 11771 | 0.11 | 109.605 | 109.805 | 108.755 | ||
| 31713 | 2019.02.08 10:15 | delete | 11770 | 0.11 | 110.086 | 109.636 | 112.486 | ||
| 31714 | 2019.02.08 10:15 | delete | 11773 | 0.11 | 109.648 | 109.748 | 109.198 | ||
| 31715 | 2019.02.08 10:15 | delete | 11772 | 0.11 | 109.875 | 109.325 | 110.925 | ||
| 31716 | 2019.02.08 10:45 | close | 11766 | 0.11 | 109.811 | 109.593 | 112.443 | -23.24 | 17850.62 |
| 31717 | 2019.02.08 10:45 | close | 11767 | 0.11 | 109.811 | 109.493 | 111.093 | -23.24 | 17827.38 |
| 31718 | 2019.02.08 10:45 | close | 11756 | 0.11 | 109.811 | 109.491 | 111.091 | -23.04 | 17804.34 |
| 31719 | 2019.02.08 10:45 | close | 11763 | 0.11 | 109.811 | 109.301 | 111.001 | -24.04 | 17780.30 |
| 31720 | 2019.02.11 03:00 | sell stop | 11774 | 0.11 | 109.665 | 109.865 | 108.815 | ||
| 31721 | 2019.02.11 10:00 | buy stop | 11775 | 0.11 | 110.016 | 109.466 | 111.066 | ||
| 31722 | 2019.02.11 10:00 | sell stop | 11776 | 0.11 | 109.700 | 109.800 | 109.250 | ||
| 31723 | 2019.02.11 10:02 | buy | 11775 | 0.11 | 110.016 | 109.466 | 111.066 | ||
| 31724 | 2019.02.11 11:00 | expiration | 11774 | 0.11 | 109.665 | 109.865 | 108.815 | ||
| 31725 | 2019.02.11 11:03 | modify | 11775 | 0.11 | 110.016 | 109.942 | 111.066 | ||
| 31726 | 2019.02.11 12:00 | modify | 11775 | 0.11 | 110.016 | 110.024 | 111.066 | ||
| 31727 | 2019.02.11 14:00 | expiration | 11776 | 0.11 | 109.700 | 109.800 | 109.250 | ||
| 31728 | 2019.02.11 15:00 | buy stop | 11777 | 0.11 | 110.281 | 109.531 | 111.231 | ||
| 31729 | 2019.02.11 15:00 | sell stop | 11778 | 0.11 | 109.718 | 111.268 | 109.418 | ||
| 31730 | 2019.02.11 15:16 | buy | 11777 | 0.11 | 110.281 | 109.531 | 111.231 | ||
| 31731 | 2019.02.11 15:39 | modify | 11777 | 0.11 | 110.281 | 110.011 | 111.231 | ||
| 31732 | 2019.02.11 16:00 | modify | 11775 | 0.11 | 110.016 | 110.120 | 111.066 | ||
| 31733 | 2019.02.11 16:00 | modify | 11777 | 0.11 | 110.281 | 110.120 | 111.231 | ||
| 31734 | 2019.02.11 16:19 | close | 11775 | 0.11 | 110.444 | 110.120 | 111.066 | 42.63 | 17822.93 |
| 31735 | 2019.02.11 16:19 | close | 11777 | 0.11 | 110.444 | 110.120 | 111.231 | 16.23 | 17839.16 |
| 31736 | 2019.02.12 01:00 | expiration | 11778 | 0.11 | 109.718 | 111.268 | 109.418 | ||
| 31737 | 2019.02.12 03:00 | sell stop | 11779 | 0.11 | 109.943 | 110.143 | 109.093 | ||
| 31738 | 2019.02.12 10:00 | buy stop | 11780 | 0.11 | 110.651 | 110.101 | 111.701 | ||
| 31739 | 2019.02.12 10:00 | sell stop | 11781 | 0.11 | 110.336 | 110.436 | 109.886 | ||
| 31740 | 2019.02.12 10:43 | buy | 11780 | 0.11 | 110.651 | 110.101 | 111.701 | ||
| 31741 | 2019.02.12 11:00 | expiration | 11779 | 0.11 | 109.943 | 110.143 | 109.093 | ||
| 31742 | 2019.02.12 14:00 | expiration | 11781 | 0.11 | 110.336 | 110.436 | 109.886 | ||
| 31743 | 2019.02.12 15:00 | buy stop | 11782 | 0.11 | 110.651 | 109.901 | 111.601 | ||
| 31744 | 2019.02.13 01:00 | expiration | 11782 | 0.11 | 110.651 | 109.901 | 111.601 | ||
| 31745 | 2019.02.13 03:00 | buy stop | 11783 | 0.11 | 110.647 | 110.197 | 113.047 | ||
| 31746 | 2019.02.13 03:00 | sell stop | 11784 | 0.11 | 110.344 | 110.544 | 109.494 | ||
| 31747 | 2019.02.13 03:48 | buy | 11783 | 0.11 | 110.647 | 110.197 | 113.047 | ||
| 31748 | 2019.02.13 10:00 | sell stop | 11785 | 0.11 | 110.420 | 110.520 | 109.970 | ||
| 31749 | 2019.02.13 11:00 | expiration | 11784 | 0.11 | 110.344 | 110.544 | 109.494 | ||
| 31750 | 2019.02.13 14:00 | expiration | 11785 | 0.11 | 110.420 | 110.520 | 109.970 | ||
| 31751 | 2019.02.13 15:00 | sell stop | 11786 | 0.11 | 110.420 | 111.970 | 110.120 | ||
| 31752 | 2019.02.13 15:00 | buy stop | 11787 | 0.11 | 110.766 | 110.016 | 111.716 | ||
| 31753 | 2019.02.13 15:01 | buy | 11787 | 0.11 | 110.766 | 110.016 | 111.716 | ||
| 31754 | 2019.02.13 15:30 | modify | 11783 | 0.11 | 110.647 | 110.563 | 113.047 | ||
| 31755 | 2019.02.13 15:30 | modify | 11787 | 0.11 | 110.766 | 110.563 | 111.716 | ||
| 31756 | 2019.02.13 15:30 | modify | 11780 | 0.11 | 110.651 | 110.563 | 111.701 | ||
| 31757 | 2019.02.13 15:31 | close | 11783 | 0.11 | 110.831 | 110.563 | 113.047 | 18.26 | 17857.42 |
| 31758 | 2019.02.13 16:00 | modify | 11780 | 0.11 | 110.651 | 110.600 | 111.701 | ||
| 31759 | 2019.02.13 16:00 | modify | 11787 | 0.11 | 110.766 | 110.600 | 111.716 | ||
| 31760 | 2019.02.13 17:36 | modify | 11787 | 0.11 | 110.766 | 110.626 | 111.716 | ||
| 31761 | 2019.02.13 17:39 | modify | 11780 | 0.11 | 110.651 | 110.626 | 111.701 | ||
| 31762 | 2019.02.13 19:00 | modify | 11780 | 0.11 | 110.651 | 110.671 | 111.701 | ||
| 31763 | 2019.02.13 19:00 | modify | 11787 | 0.11 | 110.766 | 110.671 | 111.716 | ||
| 31764 | 2019.02.13 19:34 | close | 11787 | 0.11 | 110.921 | 110.671 | 111.716 | 15.37 | 17872.79 |
| 31765 | 2019.02.13 20:00 | modify | 11780 | 0.11 | 110.651 | 110.731 | 111.701 | ||
| 31766 | 2019.02.13 21:00 | modify | 11780 | 0.11 | 110.651 | 110.773 | 111.701 | ||
| 31767 | 2019.02.13 22:00 | modify | 11780 | 0.11 | 110.651 | 110.850 | 111.701 | ||
| 31768 | 2019.02.13 23:00 | modify | 11780 | 0.11 | 110.651 | 110.898 | 111.701 | ||
| 31769 | 2019.02.14 00:00 | modify | 11780 | 0.11 | 110.651 | 110.935 | 111.701 | ||
| 31770 | 2019.02.14 01:00 | expiration | 11786 | 0.11 | 110.420 | 111.970 | 110.120 | ||
| 31771 | 2019.02.14 01:34 | s/l | 11780 | 0.11 | 110.935 | 110.935 | 111.701 | 28.16 | 17900.95 |
| 31772 | 2019.02.14 03:00 | buy stop | 11788 | 0.11 | 111.052 | 110.602 | 113.452 | ||
| 31773 | 2019.02.14 03:00 | sell stop | 11789 | 0.11 | 110.578 | 110.778 | 109.728 | ||
| 31774 | 2019.02.14 03:41 | buy | 11788 | 0.11 | 111.052 | 110.602 | 113.452 | ||
| 31775 | 2019.02.14 10:00 | buy stop | 11790 | 0.11 | 111.128 | 110.578 | 112.178 | ||
| 31776 | 2019.02.14 10:00 | sell stop | 11791 | 0.11 | 110.851 | 110.951 | 110.401 | ||
| 31777 | 2019.02.14 11:00 | expiration | 11789 | 0.11 | 110.578 | 110.778 | 109.728 | ||
| 31778 | 2019.02.14 14:00 | expiration | 11790 | 0.11 | 111.128 | 110.578 | 112.178 | ||
| 31779 | 2019.02.14 14:00 | expiration | 11791 | 0.11 | 110.851 | 110.951 | 110.401 | ||
| 31780 | 2019.02.14 15:00 | sell stop | 11792 | 0.11 | 110.865 | 112.415 | 110.565 | ||
| 31781 | 2019.02.14 15:00 | buy stop | 11793 | 0.11 | 111.128 | 110.378 | 112.078 | ||
| 31782 | 2019.02.14 15:30 | sell | 11792 | 0.11 | 110.865 | 112.415 | 110.565 | ||
| 31783 | 2019.02.14 15:32 | modify | 11792 | 0.11 | 110.865 | 111.151 | 110.565 | ||
| 31784 | 2019.02.14 15:44 | close | 11792 | 0.11 | 110.726 | 111.151 | 110.565 | 13.81 | 17914.76 |
| 31785 | 2019.02.14 15:58 | s/l | 11788 | 0.11 | 110.602 | 110.602 | 113.452 | -44.75 | 17870.01 |
| 31786 | 2019.02.15 01:00 | expiration | 11793 | 0.11 | 111.128 | 110.378 | 112.078 | ||
| 31787 | 2019.02.15 03:00 | buy stop | 11794 | 0.11 | 111.124 | 110.674 | 113.524 | ||
| 31788 | 2019.02.15 10:00 | buy stop | 11795 | 0.11 | 110.713 | 110.163 | 111.763 | ||
| 31789 | 2019.02.15 10:00 | sell stop | 11796 | 0.11 | 110.261 | 110.361 | 109.811 | ||
| 31790 | 2019.02.15 10:15 | delete | 11794 | 0.11 | 111.124 | 110.674 | 113.524 | ||
| 31791 | 2019.02.15 10:15 | delete | 11796 | 0.11 | 110.261 | 110.361 | 109.811 | ||
| 31792 | 2019.02.15 10:15 | delete | 11795 | 0.11 | 110.713 | 110.163 | 111.763 | ||
| 31793 | 2019.02.18 03:00 | buy stop | 11797 | 0.11 | 110.645 | 110.195 | 113.045 | ||
| 31794 | 2019.02.18 03:00 | sell stop | 11798 | 0.11 | 110.252 | 110.452 | 109.402 | ||
| 31795 | 2019.02.18 10:00 | buy stop | 11799 | 0.11 | 110.589 | 110.039 | 111.639 | ||
| 31796 | 2019.02.18 10:00 | sell stop | 11800 | 0.11 | 110.395 | 110.495 | 109.945 | ||
| 31797 | 2019.02.18 10:06 | buy | 11799 | 0.11 | 110.589 | 110.039 | 111.639 | ||
| 31798 | 2019.02.18 11:00 | expiration | 11797 | 0.11 | 110.645 | 110.195 | 113.045 | ||
| 31799 | 2019.02.18 11:00 | expiration | 11798 | 0.11 | 110.252 | 110.452 | 109.402 | ||
| 31800 | 2019.02.18 14:00 | expiration | 11800 | 0.11 | 110.395 | 110.495 | 109.945 | ||
| 31801 | 2019.02.18 15:00 | buy stop | 11801 | 0.11 | 110.612 | 109.862 | 111.562 | ||
| 31802 | 2019.02.18 15:00 | sell stop | 11802 | 0.11 | 110.395 | 111.945 | 110.095 | ||
| 31803 | 2019.02.18 16:08 | buy | 11801 | 0.11 | 110.612 | 109.862 | 111.562 | ||
| 31804 | 2019.02.19 01:00 | expiration | 11802 | 0.11 | 110.395 | 111.945 | 110.095 | ||
| 31805 | 2019.02.19 03:00 | buy stop | 11803 | 0.11 | 110.652 | 110.202 | 113.052 | ||
| 31806 | 2019.02.19 06:28 | buy | 11803 | 0.11 | 110.652 | 110.202 | 113.052 | ||
| 31807 | 2019.02.19 06:28 | modify | 11801 | 0.11 | 110.612 | 110.371 | 111.562 | ||
| 31808 | 2019.02.19 08:13 | modify | 11801 | 0.11 | 110.612 | 110.421 | 111.562 | ||
| 31809 | 2019.02.19 09:00 | modify | 11801 | 0.11 | 110.612 | 110.445 | 111.562 | ||
| 31810 | 2019.02.19 10:00 | modify | 11801 | 0.11 | 110.612 | 110.559 | 111.562 | ||
| 31811 | 2019.02.19 10:00 | buy stop | 11804 | 0.11 | 110.710 | 110.160 | 111.760 | ||
| 31812 | 2019.02.19 10:00 | sell stop | 11805 | 0.11 | 110.453 | 110.553 | 110.003 | ||
| 31813 | 2019.02.19 10:17 | buy | 11804 | 0.11 | 110.710 | 110.160 | 111.760 | ||
| 31814 | 2019.02.19 10:32 | close | 11801 | 0.11 | 110.762 | 110.559 | 111.562 | 14.90 | 17884.91 |
| 31815 | 2019.02.19 10:50 | modify | 11803 | 0.11 | 110.652 | 110.559 | 113.052 | ||
| 31816 | 2019.02.19 11:00 | modify | 11803 | 0.11 | 110.652 | 110.588 | 113.052 | ||
| 31817 | 2019.02.19 13:00 | modify | 11803 | 0.11 | 110.652 | 110.600 | 113.052 | ||
| 31818 | 2019.02.19 14:00 | expiration | 11805 | 0.11 | 110.453 | 110.553 | 110.003 | ||
| 31819 | 2019.02.19 14:03 | modify | 11803 | 0.11 | 110.652 | 110.670 | 113.052 | ||
| 31820 | 2019.02.19 15:00 | buy stop | 11806 | 0.11 | 110.823 | 110.073 | 111.773 | ||
| 31821 | 2019.02.19 15:00 | sell stop | 11807 | 0.11 | 110.453 | 112.003 | 110.153 | ||
| 31822 | 2019.02.19 15:43 | s/l | 11803 | 0.11 | 110.670 | 110.670 | 113.052 | 1.79 | 17886.70 |
| 31823 | 2019.02.20 01:00 | expiration | 11806 | 0.11 | 110.823 | 110.073 | 111.773 | ||
| 31824 | 2019.02.20 01:00 | expiration | 11807 | 0.11 | 110.453 | 112.003 | 110.153 | ||
| 31825 | 2019.02.20 03:00 | buy stop | 11808 | 0.11 | 110.823 | 110.373 | 113.223 | ||
| 31826 | 2019.02.20 03:00 | sell stop | 11809 | 0.11 | 110.490 | 110.690 | 109.640 | ||
| 31827 | 2019.02.20 03:20 | buy | 11808 | 0.11 | 110.823 | 110.373 | 113.223 | ||
| 31828 | 2019.02.20 03:25 | modify | 11804 | 0.11 | 110.710 | 110.513 | 111.760 | ||
| 31829 | 2019.02.20 03:25 | modify | 11799 | 0.11 | 110.589 | 110.513 | 111.639 | ||
| 31830 | 2019.02.20 04:50 | modify | 11804 | 0.11 | 110.710 | 110.612 | 111.760 | ||
| 31831 | 2019.02.20 04:50 | modify | 11799 | 0.11 | 110.589 | 110.612 | 111.639 | ||
| 31832 | 2019.02.20 09:01 | modify | 11804 | 0.11 | 110.710 | 110.737 | 111.760 | ||
| 31833 | 2019.02.20 09:01 | modify | 11799 | 0.11 | 110.589 | 110.737 | 111.639 | ||
| 31834 | 2019.02.20 10:00 | modify | 11804 | 0.11 | 110.710 | 110.788 | 111.760 | ||
| 31835 | 2019.02.20 10:00 | modify | 11799 | 0.11 | 110.589 | 110.788 | 111.639 | ||
| 31836 | 2019.02.20 10:00 | buy stop | 11810 | 0.11 | 110.935 | 110.385 | 111.985 | ||
| 31837 | 2019.02.20 10:00 | sell stop | 11811 | 0.11 | 110.490 | 110.590 | 110.040 | ||
| 31838 | 2019.02.20 10:00 | buy | 11810 | 0.11 | 110.935 | 110.385 | 111.985 | ||
| 31839 | 2019.02.20 11:00 | expiration | 11809 | 0.11 | 110.490 | 110.690 | 109.640 | ||
| 31840 | 2019.02.20 11:27 | s/l | 11799 | 0.11 | 110.788 | 110.788 | 111.639 | 19.76 | 17906.46 |
| 31841 | 2019.02.20 11:27 | s/l | 11804 | 0.11 | 110.788 | 110.788 | 111.760 | 7.75 | 17914.21 |
| 31842 | 2019.02.20 14:00 | expiration | 11811 | 0.11 | 110.490 | 110.590 | 110.040 | ||
| 31843 | 2019.02.20 15:00 | buy stop | 11812 | 0.11 | 110.950 | 110.200 | 111.900 | ||
| 31844 | 2019.02.20 15:00 | sell stop | 11813 | 0.11 | 110.523 | 112.073 | 110.223 | ||
| 31845 | 2019.02.21 01:00 | expiration | 11812 | 0.11 | 110.950 | 110.200 | 111.900 | ||
| 31846 | 2019.02.21 01:00 | expiration | 11813 | 0.11 | 110.523 | 112.073 | 110.223 | ||
| 31847 | 2019.02.21 03:00 | buy stop | 11814 | 0.11 | 110.950 | 110.500 | 113.350 | ||
| 31848 | 2019.02.21 10:00 | buy stop | 11815 | 0.11 | 110.903 | 110.353 | 111.953 | ||
| 31849 | 2019.02.21 10:00 | sell stop | 11816 | 0.11 | 110.592 | 110.692 | 110.142 | ||
| 31850 | 2019.02.21 11:00 | expiration | 11814 | 0.11 | 110.950 | 110.500 | 113.350 | ||
| 31851 | 2019.02.21 14:00 | expiration | 11815 | 0.11 | 110.903 | 110.353 | 111.953 | ||
| 31852 | 2019.02.21 14:00 | expiration | 11816 | 0.11 | 110.592 | 110.692 | 110.142 | ||
| 31853 | 2019.02.21 15:00 | buy stop | 11817 | 0.11 | 110.903 | 110.153 | 111.853 | ||
| 31854 | 2019.02.21 15:00 | sell stop | 11818 | 0.11 | 110.592 | 112.142 | 110.292 | ||
| 31855 | 2019.02.21 15:30 | sell | 11818 | 0.11 | 110.592 | 112.142 | 110.292 | ||
| 31856 | 2019.02.22 01:00 | expiration | 11817 | 0.11 | 110.903 | 110.153 | 111.853 | ||
| 31857 | 2019.02.22 03:00 | sell stop | 11819 | 0.11 | 110.568 | 110.768 | 109.718 | ||
| 31858 | 2019.02.22 03:00 | buy stop | 11820 | 0.11 | 110.835 | 110.385 | 113.235 | ||
| 31859 | 2019.02.22 10:00 | buy stop | 11821 | 0.11 | 110.835 | 110.285 | 111.885 | ||
| 31860 | 2019.02.22 10:00 | sell stop | 11822 | 0.11 | 110.625 | 110.725 | 110.175 | ||
| 31861 | 2019.02.22 10:15 | delete | 11820 | 0.11 | 110.835 | 110.385 | 113.235 | ||
| 31862 | 2019.02.22 10:15 | delete | 11819 | 0.11 | 110.568 | 110.768 | 109.718 | ||
| 31863 | 2019.02.22 10:15 | delete | 11822 | 0.11 | 110.625 | 110.725 | 110.175 | ||
| 31864 | 2019.02.22 10:15 | delete | 11821 | 0.11 | 110.835 | 110.285 | 111.885 | ||
| 31865 | 2019.02.22 10:45 | close | 11808 | 0.11 | 110.768 | 110.373 | 113.223 | -5.46 | 17908.75 |
| 31866 | 2019.02.22 10:45 | close | 11810 | 0.11 | 110.768 | 110.385 | 111.985 | -16.58 | 17892.17 |
| 31867 | 2019.02.22 10:45 | close | 11818 | 0.11 | 110.783 | 112.142 | 110.292 | -18.97 | 17873.20 |
| 31868 | 2019.02.25 03:00 | buy stop | 11823 | 0.11 | 110.905 | 110.455 | 113.305 | ||
| 31869 | 2019.02.25 03:00 | sell stop | 11824 | 0.11 | 110.557 | 110.757 | 109.707 | ||
| 31870 | 2019.02.25 10:00 | buy stop | 11825 | 0.11 | 110.860 | 110.310 | 111.910 | ||
| 31871 | 2019.02.25 10:00 | sell stop | 11826 | 0.11 | 110.557 | 110.657 | 110.107 | ||
| 31872 | 2019.02.25 11:00 | expiration | 11823 | 0.11 | 110.905 | 110.455 | 113.305 | ||
| 31873 | 2019.02.25 11:00 | expiration | 11824 | 0.11 | 110.557 | 110.757 | 109.707 | ||
| 31874 | 2019.02.25 14:00 | expiration | 11825 | 0.11 | 110.860 | 110.310 | 111.910 | ||
| 31875 | 2019.02.25 14:00 | expiration | 11826 | 0.11 | 110.557 | 110.657 | 110.107 | ||
| 31876 | 2019.02.25 15:00 | buy stop | 11827 | 0.11 | 110.860 | 110.110 | 111.810 | ||
| 31877 | 2019.02.25 15:00 | sell stop | 11828 | 0.11 | 110.577 | 112.127 | 110.277 | ||
| 31878 | 2019.02.25 16:58 | buy | 11827 | 0.11 | 110.860 | 110.110 | 111.810 | ||
| 31879 | 2019.02.25 17:54 | modify | 11827 | 0.11 | 110.860 | 110.679 | 111.810 | ||
| 31880 | 2019.02.25 18:23 | modify | 11827 | 0.11 | 110.860 | 110.705 | 111.810 | ||
| 31881 | 2019.02.25 18:42 | close | 11827 | 0.11 | 111.012 | 110.705 | 111.810 | 15.06 | 17888.26 |
| 31882 | 2019.02.26 01:00 | expiration | 11828 | 0.11 | 110.577 | 112.127 | 110.277 | ||
| 31883 | 2019.02.26 03:00 | buy stop | 11829 | 0.11 | 111.234 | 110.784 | 113.634 | ||
| 31884 | 2019.02.26 03:00 | sell stop | 11830 | 0.11 | 110.577 | 110.777 | 109.727 | ||
| 31885 | 2019.02.26 10:00 | buy stop | 11831 | 0.11 | 111.234 | 110.684 | 112.284 | ||
| 31886 | 2019.02.26 10:00 | sell stop | 11832 | 0.11 | 110.753 | 110.853 | 110.303 | ||
| 31887 | 2019.02.26 11:00 | expiration | 11829 | 0.11 | 111.234 | 110.784 | 113.634 | ||
| 31888 | 2019.02.26 11:00 | expiration | 11830 | 0.11 | 110.577 | 110.777 | 109.727 | ||
| 31889 | 2019.02.26 14:00 | expiration | 11831 | 0.11 | 111.234 | 110.684 | 112.284 | ||
| 31890 | 2019.02.26 14:00 | expiration | 11832 | 0.11 | 110.753 | 110.853 | 110.303 | ||
| 31891 | 2019.02.26 15:00 | buy stop | 11833 | 0.11 | 111.136 | 110.386 | 112.086 | ||
| 31892 | 2019.02.26 15:00 | sell stop | 11834 | 0.11 | 110.753 | 112.303 | 110.453 | ||
| 31893 | 2019.02.26 15:34 | sell | 11834 | 0.11 | 110.753 | 112.303 | 110.453 | ||
| 31894 | 2019.02.26 15:49 | modify | 11834 | 0.11 | 110.753 | 110.974 | 110.453 | ||
| 31895 | 2019.02.26 16:00 | modify | 11834 | 0.11 | 110.753 | 110.905 | 110.453 | ||
| 31896 | 2019.02.26 21:00 | modify | 11834 | 0.11 | 110.753 | 110.856 | 110.453 | ||
| 31897 | 2019.02.26 21:18 | close | 11834 | 0.11 | 110.627 | 110.856 | 110.453 | 12.53 | 17900.79 |
| 31898 | 2019.02.27 01:00 | expiration | 11833 | 0.11 | 111.136 | 110.386 | 112.086 | ||
| 31899 | 2019.02.27 03:00 | buy stop | 11835 | 0.11 | 110.892 | 110.442 | 113.292 | ||
| 31900 | 2019.02.27 03:00 | sell stop | 11836 | 0.11 | 110.424 | 110.624 | 109.574 | ||
| 31901 | 2019.02.27 09:12 | sell | 11836 | 0.11 | 110.424 | 110.624 | 109.574 | ||
| 31902 | 2019.02.27 10:00 | buy stop | 11837 | 0.11 | 110.803 | 110.253 | 111.853 | ||
| 31903 | 2019.02.27 10:00 | sell stop | 11838 | 0.11 | 110.354 | 110.454 | 109.904 | ||
| 31904 | 2019.02.27 10:16 | sell | 11838 | 0.11 | 110.354 | 110.454 | 109.904 | ||
| 31905 | 2019.02.27 10:34 | s/l | 11838 | 0.11 | 110.454 | 110.454 | 109.904 | -9.96 | 17890.83 |
| 31906 | 2019.02.27 11:00 | expiration | 11835 | 0.11 | 110.892 | 110.442 | 113.292 | ||
| 31907 | 2019.02.27 14:00 | expiration | 11837 | 0.11 | 110.803 | 110.253 | 111.853 | ||
| 31908 | 2019.02.27 15:00 | buy stop | 11839 | 0.11 | 110.695 | 109.945 | 111.645 | ||
| 31909 | 2019.02.27 15:00 | sell stop | 11840 | 0.11 | 110.351 | 111.901 | 110.051 | ||
| 31910 | 2019.02.27 15:22 | s/l | 11836 | 0.11 | 110.624 | 110.624 | 109.574 | -19.89 | 17870.94 |
| 31911 | 2019.02.27 15:36 | buy | 11839 | 0.11 | 110.695 | 109.945 | 111.645 | ||
| 31912 | 2019.02.27 16:18 | modify | 11839 | 0.11 | 110.695 | 110.486 | 111.645 | ||
| 31913 | 2019.02.27 17:00 | modify | 11839 | 0.11 | 110.695 | 110.541 | 111.645 | ||
| 31914 | 2019.02.27 17:02 | close | 11839 | 0.11 | 110.851 | 110.541 | 111.645 | 15.48 | 17886.42 |
| 31915 | 2019.02.28 01:00 | expiration | 11840 | 0.11 | 110.351 | 111.901 | 110.051 | ||
| 31916 | 2019.02.28 03:00 | buy stop | 11841 | 0.11 | 111.074 | 110.624 | 113.474 | ||
| 31917 | 2019.02.28 03:00 | sell stop | 11842 | 0.11 | 110.351 | 110.551 | 109.501 | ||
| 31918 | 2019.02.28 10:00 | buy stop | 11843 | 0.11 | 111.074 | 110.524 | 112.124 | ||
| 31919 | 2019.02.28 10:00 | sell stop | 11844 | 0.11 | 110.699 | 110.799 | 110.249 | ||
| 31920 | 2019.02.28 10:08 | sell | 11844 | 0.11 | 110.699 | 110.799 | 110.249 | ||
| 31921 | 2019.02.28 10:41 | s/l | 11844 | 0.11 | 110.799 | 110.799 | 110.249 | -9.93 | 17876.49 |
| 31922 | 2019.02.28 11:00 | expiration | 11841 | 0.11 | 111.074 | 110.624 | 113.474 | ||
| 31923 | 2019.02.28 11:00 | expiration | 11842 | 0.11 | 110.351 | 110.551 | 109.501 | ||
| 31924 | 2019.02.28 14:00 | expiration | 11843 | 0.11 | 111.074 | 110.524 | 112.124 | ||
| 31925 | 2019.02.28 15:00 | buy stop | 11845 | 0.11 | 111.074 | 110.324 | 112.024 | ||
| 31926 | 2019.02.28 15:00 | sell stop | 11846 | 0.11 | 110.661 | 112.211 | 110.361 | ||
| 31927 | 2019.02.28 15:43 | buy | 11845 | 0.11 | 111.074 | 110.324 | 112.024 | ||
| 31928 | 2019.02.28 15:56 | modify | 11845 | 0.11 | 111.074 | 110.680 | 112.024 | ||
| 31929 | 2019.02.28 16:35 | modify | 11845 | 0.11 | 111.074 | 110.772 | 112.024 | ||
| 31930 | 2019.02.28 16:55 | close | 11845 | 0.11 | 111.226 | 110.772 | 112.024 | 15.03 | 17891.52 |
| 31931 | 2019.03.01 01:00 | expiration | 11846 | 0.11 | 110.661 | 112.211 | 110.361 | ||
| 31932 | 2019.03.01 03:00 | sell stop | 11847 | 0.11 | 110.661 | 110.861 | 109.811 | ||
| 31933 | 2019.03.01 10:00 | sell stop | 11848 | 0.11 | 111.298 | 111.398 | 110.848 | ||
| 31934 | 2019.03.01 10:15 | delete | 11847 | 0.11 | 110.661 | 110.861 | 109.811 | ||
| 31935 | 2019.03.01 10:15 | delete | 11848 | 0.11 | 111.298 | 111.398 | 110.848 | ||
| 31936 | 2019.03.04 03:00 | buy stop | 11849 | 0.11 | 112.077 | 111.627 | 114.477 | ||
| 31937 | 2019.03.04 03:00 | sell stop | 11850 | 0.11 | 111.641 | 111.841 | 110.791 | ||
| 31938 | 2019.03.04 10:00 | buy stop | 11851 | 0.11 | 112.077 | 111.527 | 113.127 | ||
| 31939 | 2019.03.04 10:00 | sell stop | 11852 | 0.11 | 111.756 | 111.856 | 111.306 | ||
| 31940 | 2019.03.04 11:00 | expiration | 11849 | 0.11 | 112.077 | 111.627 | 114.477 | ||
| 31941 | 2019.03.04 11:00 | expiration | 11850 | 0.11 | 111.641 | 111.841 | 110.791 | ||
| 31942 | 2019.03.04 14:00 | expiration | 11851 | 0.11 | 112.077 | 111.527 | 113.127 | ||
| 31943 | 2019.03.04 14:00 | expiration | 11852 | 0.11 | 111.756 | 111.856 | 111.306 | ||
| 31944 | 2019.03.04 15:00 | buy stop | 11853 | 0.11 | 112.077 | 111.327 | 113.027 | ||
| 31945 | 2019.03.04 15:00 | sell stop | 11854 | 0.11 | 111.756 | 113.306 | 111.456 | ||
| 31946 | 2019.03.04 18:24 | sell | 11854 | 0.11 | 111.756 | 113.306 | 111.456 | ||
| 31947 | 2019.03.04 18:44 | modify | 11854 | 0.11 | 111.756 | 112.057 | 111.456 | ||
| 31948 | 2019.03.04 19:00 | modify | 11854 | 0.11 | 111.756 | 111.940 | 111.456 | ||
| 31949 | 2019.03.04 20:03 | modify | 11854 | 0.11 | 111.756 | 111.916 | 111.456 | ||
| 31950 | 2019.03.05 01:00 | expiration | 11853 | 0.11 | 112.077 | 111.327 | 113.027 | ||
| 31951 | 2019.03.05 03:00 | buy stop | 11855 | 0.11 | 111.985 | 111.535 | 114.385 | ||
| 31952 | 2019.03.05 03:00 | sell stop | 11856 | 0.11 | 111.640 | 111.840 | 110.790 | ||
| 31953 | 2019.03.05 03:34 | s/l | 11854 | 0.11 | 111.916 | 111.916 | 111.456 | -15.72 | 17875.80 |
| 31954 | 2019.03.05 10:00 | buy stop | 11857 | 0.11 | 111.959 | 111.409 | 113.009 | ||
| 31955 | 2019.03.05 10:00 | sell stop | 11858 | 0.11 | 111.640 | 111.740 | 111.190 | ||
| 31956 | 2019.03.05 10:08 | buy | 11857 | 0.11 | 111.959 | 111.409 | 113.009 | ||
| 31957 | 2019.03.05 11:00 | expiration | 11855 | 0.11 | 111.985 | 111.535 | 114.385 | ||
| 31958 | 2019.03.05 11:00 | expiration | 11856 | 0.11 | 111.640 | 111.840 | 110.790 | ||
| 31959 | 2019.03.05 14:00 | expiration | 11858 | 0.11 | 111.640 | 111.740 | 111.190 | ||
| 31960 | 2019.03.05 15:00 | buy stop | 11859 | 0.11 | 111.988 | 111.238 | 112.938 | ||
| 31961 | 2019.03.05 15:00 | sell stop | 11860 | 0.11 | 111.693 | 113.243 | 111.393 | ||
| 31962 | 2019.03.05 17:00 | buy | 11859 | 0.11 | 111.988 | 111.238 | 112.938 | ||
| 31963 | 2019.03.05 17:30 | modify | 11859 | 0.11 | 111.988 | 111.755 | 112.938 | ||
| 31964 | 2019.03.05 17:32 | modify | 11857 | 0.11 | 111.959 | 111.755 | 113.009 | ||
| 31965 | 2019.03.06 01:00 | expiration | 11860 | 0.11 | 111.693 | 113.243 | 111.393 | ||
| 31966 | 2019.03.06 02:54 | s/l | 11857 | 0.11 | 111.755 | 111.755 | 113.009 | -20.08 | 17855.72 |
| 31967 | 2019.03.06 02:54 | s/l | 11859 | 0.11 | 111.755 | 111.755 | 112.938 | -22.93 | 17832.79 |
| 31968 | 2019.03.06 03:00 | buy stop | 11861 | 0.11 | 112.137 | 111.687 | 114.537 | ||
| 31969 | 2019.03.06 10:00 | buy stop | 11862 | 0.11 | 112.000 | 111.450 | 113.050 | ||
| 31970 | 2019.03.06 10:00 | sell stop | 11863 | 0.11 | 111.725 | 111.825 | 111.275 | ||
| 31971 | 2019.03.06 11:00 | expiration | 11861 | 0.11 | 112.137 | 111.687 | 114.537 | ||
| 31972 | 2019.03.06 14:00 | expiration | 11862 | 0.11 | 112.000 | 111.450 | 113.050 | ||
| 31973 | 2019.03.06 14:00 | expiration | 11863 | 0.11 | 111.725 | 111.825 | 111.275 | ||
| 31974 | 2019.03.06 15:00 | buy stop | 11864 | 0.11 | 111.922 | 111.172 | 112.872 | ||
| 31975 | 2019.03.07 01:00 | expiration | 11864 | 0.11 | 111.922 | 111.172 | 112.872 | ||
| 31976 | 2019.03.07 03:00 | buy stop | 11865 | 0.11 | 111.922 | 111.472 | 114.322 | ||
| 31977 | 2019.03.07 10:00 | sell stop | 11866 | 0.11 | 111.575 | 111.675 | 111.125 | ||
| 31978 | 2019.03.07 11:00 | expiration | 11865 | 0.11 | 111.922 | 111.472 | 114.322 | ||
| 31979 | 2019.03.07 14:00 | expiration | 11866 | 0.11 | 111.575 | 111.675 | 111.125 | ||
| 31980 | 2019.03.07 15:00 | sell stop | 11867 | 0.11 | 111.575 | 113.125 | 111.275 | ||
| 31981 | 2019.03.07 15:00 | buy stop | 11868 | 0.11 | 111.810 | 111.060 | 112.760 | ||
| 31982 | 2019.03.07 15:30 | buy | 11868 | 0.11 | 111.810 | 111.060 | 112.760 | ||
| 31983 | 2019.03.07 16:49 | sell | 11867 | 0.11 | 111.575 | 113.125 | 111.275 | ||
| 31984 | 2019.03.08 03:00 | buy stop | 11869 | 0.11 | 111.857 | 111.407 | 114.257 | ||
| 31985 | 2019.03.08 05:05 | close | 11867 | 0.11 | 111.448 | 113.125 | 111.275 | 12.53 | 17845.32 |
| 31986 | 2019.03.08 07:55 | s/l | 11868 | 0.11 | 111.060 | 111.060 | 112.760 | -74.28 | 17771.04 |
| 31987 | 2019.03.08 10:00 | buy stop | 11870 | 0.11 | 111.693 | 111.143 | 112.743 | ||
| 31988 | 2019.03.08 10:00 | sell stop | 11871 | 0.11 | 110.952 | 111.052 | 110.502 | ||
| 31989 | 2019.03.08 10:15 | delete | 11869 | 0.11 | 111.857 | 111.407 | 114.257 | ||
| 31990 | 2019.03.08 10:15 | delete | 11871 | 0.11 | 110.952 | 111.052 | 110.502 | ||
| 31991 | 2019.03.08 10:15 | delete | 11870 | 0.11 | 111.693 | 111.143 | 112.743 | ||
| 31992 | 2019.03.11 03:00 | buy stop | 11872 | 0.11 | 111.280 | 110.830 | 113.680 | ||
| 31993 | 2019.03.11 03:00 | sell stop | 11873 | 0.11 | 110.778 | 110.978 | 109.928 | ||
| 31994 | 2019.03.11 10:00 | sell stop | 11874 | 0.11 | 110.879 | 110.979 | 110.429 | ||
| 31995 | 2019.03.11 10:53 | buy | 11872 | 0.11 | 111.280 | 110.830 | 113.680 | ||
| 31996 | 2019.03.11 11:00 | expiration | 11873 | 0.11 | 110.778 | 110.978 | 109.928 | ||
| 31997 | 2019.03.11 14:00 | expiration | 11874 | 0.11 | 110.879 | 110.979 | 110.429 | ||
| 31998 | 2019.03.11 15:00 | buy stop | 11875 | 0.11 | 111.307 | 110.557 | 112.257 | ||
| 31999 | 2019.03.11 15:00 | sell stop | 11876 | 0.11 | 110.879 | 112.429 | 110.579 | ||
| 32000 | 2019.03.12 01:00 | expiration | 11875 | 0.11 | 111.307 | 110.557 | 112.257 | ||
| 32001 | 2019.03.12 01:00 | expiration | 11876 | 0.11 | 110.879 | 112.429 | 110.579 | ||
| 32002 | 2019.03.12 03:00 | sell stop | 11877 | 0.11 | 111.029 | 111.229 | 110.179 | ||
| 32003 | 2019.03.12 03:50 | modify | 11872 | 0.11 | 111.280 | 111.114 | 113.680 | ||
| 32004 | 2019.03.12 04:00 | modify | 11872 | 0.11 | 111.280 | 111.167 | 113.680 | ||
| 32005 | 2019.03.12 05:17 | modify | 11872 | 0.11 | 111.280 | 111.242 | 113.680 | ||
| 32006 | 2019.03.12 06:48 | modify | 11872 | 0.11 | 111.280 | 111.251 | 113.680 | ||
| 32007 | 2019.03.12 07:00 | modify | 11872 | 0.11 | 111.280 | 111.276 | 113.680 | ||
| 32008 | 2019.03.12 09:22 | s/l | 11872 | 0.11 | 111.276 | 111.276 | 113.680 | -0.40 | 17770.64 |
| 32009 | 2019.03.12 10:00 | buy stop | 11878 | 0.11 | 111.455 | 110.905 | 112.505 | ||
| 32010 | 2019.03.12 10:00 | sell stop | 11879 | 0.11 | 111.140 | 111.240 | 110.690 | ||
| 32011 | 2019.03.12 11:00 | expiration | 11877 | 0.11 | 111.029 | 111.229 | 110.179 | ||
| 32012 | 2019.03.12 12:04 | buy | 11878 | 0.11 | 111.455 | 110.905 | 112.505 | ||
| 32013 | 2019.03.12 14:00 | expiration | 11879 | 0.11 | 111.140 | 111.240 | 110.690 | ||
| 32014 | 2019.03.12 15:00 | buy stop | 11880 | 0.11 | 111.466 | 110.716 | 112.416 | ||
| 32015 | 2019.03.12 15:00 | sell stop | 11881 | 0.11 | 111.133 | 112.683 | 110.833 | ||
| 32016 | 2019.03.12 15:47 | sell | 11881 | 0.11 | 111.133 | 112.683 | 110.833 | ||
| 32017 | 2019.03.13 01:00 | expiration | 11880 | 0.11 | 111.466 | 110.716 | 112.416 | ||
| 32018 | 2019.03.13 03:00 | buy stop | 11882 | 0.11 | 111.466 | 111.016 | 113.866 | ||
| 32019 | 2019.03.13 03:00 | sell stop | 11883 | 0.11 | 111.110 | 111.310 | 110.260 | ||
| 32020 | 2019.03.13 10:00 | buy stop | 11884 | 0.11 | 111.401 | 110.851 | 112.451 | ||
| 32021 | 2019.03.13 10:00 | sell stop | 11885 | 0.11 | 111.143 | 111.243 | 110.693 | ||
| 32022 | 2019.03.13 11:00 | expiration | 11882 | 0.11 | 111.466 | 111.016 | 113.866 | ||
| 32023 | 2019.03.13 11:00 | expiration | 11883 | 0.11 | 111.110 | 111.310 | 110.260 | ||
| 32024 | 2019.03.13 11:30 | buy | 11884 | 0.11 | 111.401 | 110.851 | 112.451 | ||
| 32025 | 2019.03.13 14:00 | expiration | 11885 | 0.11 | 111.143 | 111.243 | 110.693 | ||
| 32026 | 2019.03.13 15:00 | sell stop | 11886 | 0.11 | 111.143 | 112.693 | 110.843 | ||
| 32027 | 2019.03.13 21:48 | sell | 11886 | 0.11 | 111.143 | 112.693 | 110.843 | ||
| 32028 | 2019.03.13 21:48 | modify | 11886 | 0.11 | 111.143 | 111.426 | 110.843 | ||
| 32029 | 2019.03.13 21:48 | modify | 11881 | 0.11 | 111.133 | 111.426 | 110.833 | ||
| 32030 | 2019.03.13 22:00 | modify | 11886 | 0.11 | 111.143 | 111.279 | 110.843 | ||
| 32031 | 2019.03.13 22:00 | modify | 11881 | 0.11 | 111.133 | 111.279 | 110.833 | ||
| 32032 | 2019.03.14 00:52 | s/l | 11881 | 0.11 | 111.279 | 111.279 | 110.833 | -14.43 | 17756.21 |
| 32033 | 2019.03.14 00:52 | s/l | 11886 | 0.11 | 111.279 | 111.279 | 110.843 | -13.44 | 17742.77 |
| 32034 | 2019.03.14 03:00 | buy stop | 11887 | 0.11 | 111.465 | 111.015 | 113.865 | ||
| 32035 | 2019.03.14 03:00 | sell stop | 11888 | 0.11 | 111.006 | 111.206 | 110.156 | ||
| 32036 | 2019.03.14 04:45 | buy | 11887 | 0.11 | 111.465 | 111.015 | 113.865 | ||
| 32037 | 2019.03.14 06:16 | modify | 11884 | 0.11 | 111.401 | 111.170 | 112.451 | ||
| 32038 | 2019.03.14 06:18 | modify | 11887 | 0.11 | 111.465 | 111.170 | 113.865 | ||
| 32039 | 2019.03.14 06:19 | modify | 11878 | 0.11 | 111.455 | 111.170 | 112.505 | ||
| 32040 | 2019.03.14 07:34 | modify | 11884 | 0.11 | 111.401 | 111.267 | 112.451 | ||
| 32041 | 2019.03.14 07:48 | modify | 11887 | 0.11 | 111.465 | 111.267 | 113.865 | ||
| 32042 | 2019.03.14 08:00 | modify | 11884 | 0.11 | 111.401 | 111.367 | 112.451 | ||
| 32043 | 2019.03.14 08:00 | modify | 11887 | 0.11 | 111.465 | 111.367 | 113.865 | ||
| 32044 | 2019.03.14 09:04 | modify | 11878 | 0.11 | 111.455 | 111.347 | 112.505 | ||
| 32045 | 2019.03.14 10:00 | buy stop | 11889 | 0.11 | 111.634 | 111.084 | 112.684 | ||
| 32046 | 2019.03.14 10:00 | sell stop | 11890 | 0.11 | 111.006 | 111.106 | 110.556 | ||
| 32047 | 2019.03.14 10:00 | modify | 11884 | 0.11 | 111.401 | 111.453 | 112.451 | ||
| 32048 | 2019.03.14 10:03 | modify | 11887 | 0.11 | 111.465 | 111.453 | 113.865 | ||
| 32049 | 2019.03.14 11:00 | modify | 11884 | 0.11 | 111.401 | 111.468 | 112.451 | ||
| 32050 | 2019.03.14 11:00 | expiration | 11888 | 0.11 | 111.006 | 111.206 | 110.156 | ||
| 32051 | 2019.03.14 11:00 | modify | 11887 | 0.11 | 111.465 | 111.468 | 113.865 | ||
| 32052 | 2019.03.14 11:04 | buy | 11889 | 0.11 | 111.634 | 111.084 | 112.684 | ||
| 32053 | 2019.03.14 11:21 | close | 11887 | 0.11 | 111.646 | 111.468 | 113.865 | 17.83 | 17760.60 |
| 32054 | 2019.03.14 14:00 | expiration | 11890 | 0.11 | 111.006 | 111.106 | 110.556 | ||
| 32055 | 2019.03.14 15:00 | buy stop | 11891 | 0.11 | 111.732 | 110.982 | 112.682 | ||
| 32056 | 2019.03.14 15:00 | sell stop | 11892 | 0.11 | 111.006 | 112.556 | 110.706 | ||
| 32057 | 2019.03.14 18:58 | buy | 11891 | 0.11 | 111.732 | 110.982 | 112.682 | ||
| 32058 | 2019.03.14 19:06 | modify | 11891 | 0.11 | 111.732 | 111.456 | 112.682 | ||
| 32059 | 2019.03.14 19:09 | modify | 11889 | 0.11 | 111.634 | 111.456 | 112.684 | ||
| 32060 | 2019.03.14 19:09 | modify | 11878 | 0.11 | 111.455 | 111.456 | 112.505 | ||
| 32061 | 2019.03.14 19:10 | close | 11884 | 0.11 | 111.823 | 111.468 | 112.451 | 41.51 | 17802.11 |
| 32062 | 2019.03.15 01:00 | expiration | 11892 | 0.11 | 111.006 | 112.556 | 110.706 | ||
| 32063 | 2019.03.15 03:00 | buy stop | 11893 | 0.11 | 111.833 | 111.383 | 114.233 | ||
| 32064 | 2019.03.15 03:00 | sell stop | 11894 | 0.11 | 111.514 | 111.714 | 110.664 | ||
| 32065 | 2019.03.15 03:00 | modify | 11891 | 0.11 | 111.732 | 111.614 | 112.682 | ||
| 32066 | 2019.03.15 03:00 | modify | 11889 | 0.11 | 111.634 | 111.614 | 112.684 | ||
| 32067 | 2019.03.15 03:00 | modify | 11878 | 0.11 | 111.455 | 111.614 | 112.505 | ||
| 32068 | 2019.03.15 03:39 | buy | 11893 | 0.11 | 111.833 | 111.383 | 114.233 | ||
| 32069 | 2019.03.15 03:54 | close | 11878 | 0.11 | 111.880 | 111.614 | 112.505 | 41.79 | 17843.90 |
| 32070 | 2019.03.15 03:55 | close | 11891 | 0.11 | 111.893 | 111.614 | 112.682 | 15.83 | 17859.73 |
| 32071 | 2019.03.15 04:00 | modify | 11889 | 0.11 | 111.634 | 111.697 | 112.684 | ||
| 32072 | 2019.03.15 05:00 | modify | 11889 | 0.11 | 111.634 | 111.708 | 112.684 | ||
| 32073 | 2019.03.15 05:39 | s/l | 11889 | 0.11 | 111.708 | 111.708 | 112.684 | 7.29 | 17867.02 |
| 32074 | 2019.03.15 06:06 | sell | 11894 | 0.11 | 111.514 | 111.714 | 110.664 | ||
| 32075 | 2019.03.15 07:58 | s/l | 11894 | 0.11 | 111.714 | 111.714 | 110.664 | -19.69 | 17847.33 |
| 32076 | 2019.03.15 10:00 | buy stop | 11895 | 0.11 | 111.901 | 111.351 | 112.951 | ||
| 32077 | 2019.03.15 10:00 | sell stop | 11896 | 0.11 | 111.487 | 111.587 | 111.037 | ||
| 32078 | 2019.03.15 11:15 | delete | 11896 | 0.11 | 111.487 | 111.587 | 111.037 | ||
| 32079 | 2019.03.15 11:15 | delete | 11895 | 0.11 | 111.901 | 111.351 | 112.951 | ||
| 32080 | 2019.03.15 11:45 | close | 11893 | 0.11 | 111.702 | 111.383 | 114.233 | -12.90 | 17834.43 |
| 32081 | 2019.03.18 03:00 | buy stop | 11897 | 0.11 | 111.761 | 111.311 | 114.161 | ||
| 32082 | 2019.03.18 03:00 | sell stop | 11898 | 0.11 | 111.384 | 111.584 | 110.534 | ||
| 32083 | 2019.03.18 10:00 | buy stop | 11899 | 0.11 | 111.628 | 111.078 | 112.678 | ||
| 32084 | 2019.03.18 10:00 | sell stop | 11900 | 0.11 | 111.443 | 111.543 | 110.993 | ||
| 32085 | 2019.03.18 11:00 | expiration | 11897 | 0.11 | 111.761 | 111.311 | 114.161 | ||
| 32086 | 2019.03.18 11:00 | expiration | 11898 | 0.11 | 111.384 | 111.584 | 110.534 | ||
| 32087 | 2019.03.18 13:35 | sell | 11900 | 0.11 | 111.443 | 111.543 | 110.993 | ||
| 32088 | 2019.03.18 14:00 | expiration | 11899 | 0.11 | 111.628 | 111.078 | 112.678 | ||
| 32089 | 2019.03.18 15:00 | buy stop | 11901 | 0.11 | 111.628 | 110.878 | 112.578 | ||
| 32090 | 2019.03.18 15:11 | s/l | 11900 | 0.11 | 111.543 | 111.543 | 110.993 | -9.86 | 17824.57 |
| 32091 | 2019.03.19 01:00 | expiration | 11901 | 0.11 | 111.628 | 110.878 | 112.578 | ||
| 32092 | 2019.03.19 03:00 | buy stop | 11902 | 0.11 | 111.590 | 111.140 | 113.990 | ||
| 32093 | 2019.03.19 03:00 | sell stop | 11903 | 0.11 | 111.296 | 111.496 | 110.446 | ||
| 32094 | 2019.03.19 03:13 | sell | 11903 | 0.11 | 111.296 | 111.496 | 110.446 | ||
| 32095 | 2019.03.19 10:00 | buy stop | 11904 | 0.11 | 111.447 | 110.897 | 112.497 | ||
| 32096 | 2019.03.19 10:00 | sell stop | 11905 | 0.11 | 111.158 | 111.258 | 110.708 | ||
| 32097 | 2019.03.19 11:00 | expiration | 11902 | 0.11 | 111.590 | 111.140 | 113.990 | ||
| 32098 | 2019.03.19 14:00 | expiration | 11904 | 0.11 | 111.447 | 110.897 | 112.497 | ||
| 32099 | 2019.03.19 14:00 | expiration | 11905 | 0.11 | 111.158 | 111.258 | 110.708 | ||
| 32100 | 2019.03.19 15:00 | buy stop | 11906 | 0.11 | 111.447 | 110.697 | 112.397 | ||
| 32101 | 2019.03.19 15:00 | sell stop | 11907 | 0.11 | 111.158 | 112.708 | 110.858 | ||
| 32102 | 2019.03.19 15:55 | buy | 11906 | 0.11 | 111.447 | 110.697 | 112.397 | ||
| 32103 | 2019.03.20 01:00 | expiration | 11907 | 0.11 | 111.158 | 112.708 | 110.858 | ||
| 32104 | 2019.03.20 03:00 | sell stop | 11908 | 0.11 | 111.187 | 111.387 | 110.337 | ||
| 32105 | 2019.03.20 03:04 | s/l | 11903 | 0.11 | 111.496 | 111.496 | 110.446 | -19.73 | 17804.84 |
| 32106 | 2019.03.20 03:04 | modify | 11906 | 0.11 | 111.447 | 111.248 | 112.397 | ||
| 32107 | 2019.03.20 03:54 | close | 11906 | 0.11 | 111.601 | 111.248 | 112.397 | 15.18 | 17820.02 |
| 32108 | 2019.03.20 10:00 | buy stop | 11909 | 0.11 | 111.695 | 111.145 | 112.745 | ||
| 32109 | 2019.03.20 10:00 | sell stop | 11910 | 0.11 | 111.246 | 111.346 | 110.796 | ||
| 32110 | 2019.03.20 11:00 | expiration | 11908 | 0.11 | 111.187 | 111.387 | 110.337 | ||
| 32111 | 2019.03.20 14:00 | expiration | 11909 | 0.11 | 111.695 | 111.145 | 112.745 | ||
| 32112 | 2019.03.20 14:00 | expiration | 11910 | 0.11 | 111.246 | 111.346 | 110.796 | ||
| 32113 | 2019.03.20 15:00 | buy stop | 11911 | 0.11 | 111.695 | 110.945 | 112.645 | ||
| 32114 | 2019.03.20 15:00 | sell stop | 11912 | 0.11 | 111.253 | 112.803 | 110.953 | ||
| 32115 | 2019.03.20 21:00 | sell | 11912 | 0.11 | 111.253 | 112.803 | 110.953 | ||
| 32116 | 2019.03.20 21:02 | modify | 11912 | 0.11 | 111.253 | 111.665 | 110.953 | ||
| 32117 | 2019.03.20 21:05 | close | 11912 | 0.11 | 111.025 | 111.665 | 110.953 | 22.59 | 17842.61 |
| 32118 | 2019.03.21 01:00 | expiration | 11911 | 0.11 | 111.695 | 110.945 | 112.645 | ||
| 32119 | 2019.03.21 03:00 | buy stop | 11913 | 0.11 | 111.621 | 111.171 | 114.021 | ||
| 32120 | 2019.03.21 03:00 | sell stop | 11914 | 0.11 | 110.535 | 110.735 | 109.685 | ||
| 32121 | 2019.03.21 06:06 | sell | 11914 | 0.11 | 110.535 | 110.735 | 109.685 | ||
| 32122 | 2019.03.21 10:00 | buy stop | 11915 | 0.11 | 111.510 | 110.960 | 112.560 | ||
| 32123 | 2019.03.21 10:00 | sell stop | 11916 | 0.11 | 110.403 | 110.503 | 109.953 | ||
| 32124 | 2019.03.21 10:31 | sell | 11916 | 0.11 | 110.403 | 110.503 | 109.953 | ||
| 32125 | 2019.03.21 10:49 | modify | 11914 | 0.11 | 110.535 | 110.625 | 109.685 | ||
| 32126 | 2019.03.21 11:00 | modify | 11914 | 0.11 | 110.535 | 110.561 | 109.685 | ||
| 32127 | 2019.03.21 11:00 | expiration | 11913 | 0.11 | 111.621 | 111.171 | 114.021 | ||
| 32128 | 2019.03.21 12:57 | s/l | 11916 | 0.11 | 110.503 | 110.503 | 109.953 | -9.95 | 17832.66 |
| 32129 | 2019.03.21 13:52 | s/l | 11914 | 0.11 | 110.561 | 110.561 | 109.685 | -2.59 | 17830.07 |
| 32130 | 2019.03.21 14:00 | expiration | 11915 | 0.11 | 111.510 | 110.960 | 112.560 | ||
| 32131 | 2019.03.21 15:00 | buy stop | 11917 | 0.11 | 111.495 | 110.745 | 112.445 | ||
| 32132 | 2019.03.21 15:00 | sell stop | 11918 | 0.11 | 110.298 | 111.848 | 109.998 | ||
| 32133 | 2019.03.22 01:00 | expiration | 11917 | 0.11 | 111.495 | 110.745 | 112.445 | ||
| 32134 | 2019.03.22 01:00 | expiration | 11918 | 0.11 | 110.298 | 111.848 | 109.998 | ||
| 32135 | 2019.03.22 03:00 | buy stop | 11919 | 0.11 | 110.958 | 110.508 | 113.358 | ||
| 32136 | 2019.03.22 03:00 | sell stop | 11920 | 0.11 | 110.298 | 110.498 | 109.448 | ||
| 32137 | 2019.03.22 10:00 | buy stop | 11921 | 0.11 | 110.915 | 110.365 | 111.965 | ||
| 32138 | 2019.03.22 10:00 | sell stop | 11922 | 0.11 | 110.652 | 110.752 | 110.202 | ||
| 32139 | 2019.03.22 11:00 | expiration | 11919 | 0.11 | 110.958 | 110.508 | 113.358 | ||
| 32140 | 2019.03.22 11:00 | expiration | 11920 | 0.11 | 110.298 | 110.498 | 109.448 | ||
| 32141 | 2019.03.22 11:15 | delete | 11922 | 0.11 | 110.652 | 110.752 | 110.202 | ||
| 32142 | 2019.03.22 11:15 | delete | 11921 | 0.11 | 110.915 | 110.365 | 111.965 | ||
| 32143 | 2019.03.25 03:00 | buy stop | 11923 | 0.11 | 110.840 | 110.390 | 113.240 | ||
| 32144 | 2019.03.25 03:00 | sell stop | 11924 | 0.11 | 109.741 | 109.941 | 108.891 | ||
| 32145 | 2019.03.25 04:02 | sell | 11924 | 0.11 | 109.741 | 109.941 | 108.891 | ||
| 32146 | 2019.03.25 07:49 | s/l | 11924 | 0.11 | 109.941 | 109.941 | 108.891 | -20.01 | 17810.06 |
| 32147 | 2019.03.25 10:00 | buy stop | 11925 | 0.11 | 110.173 | 109.623 | 111.223 | ||
| 32148 | 2019.03.25 10:00 | sell stop | 11926 | 0.11 | 109.708 | 109.808 | 109.258 | ||
| 32149 | 2019.03.25 11:00 | expiration | 11923 | 0.11 | 110.840 | 110.390 | 113.240 | ||
| 32150 | 2019.03.25 11:38 | buy | 11925 | 0.11 | 110.173 | 109.623 | 111.223 | ||
| 32151 | 2019.03.25 14:00 | expiration | 11926 | 0.11 | 109.708 | 109.808 | 109.258 | ||
| 32152 | 2019.03.25 15:00 | buy stop | 11927 | 0.11 | 110.241 | 109.491 | 111.191 | ||
| 32153 | 2019.03.25 15:00 | sell stop | 11928 | 0.11 | 109.708 | 111.258 | 109.408 | ||
| 32154 | 2019.03.26 01:00 | expiration | 11927 | 0.11 | 110.241 | 109.491 | 111.191 | ||
| 32155 | 2019.03.26 01:00 | expiration | 11928 | 0.11 | 109.708 | 111.258 | 109.408 | ||
| 32156 | 2019.03.26 03:00 | buy stop | 11929 | 0.11 | 110.241 | 109.791 | 112.641 | ||
| 32157 | 2019.03.26 03:00 | sell stop | 11930 | 0.11 | 109.752 | 109.952 | 108.902 | ||
| 32158 | 2019.03.26 04:07 | buy | 11929 | 0.11 | 110.241 | 109.791 | 112.641 | ||
| 32159 | 2019.03.26 10:00 | buy stop | 11931 | 0.11 | 110.242 | 109.692 | 111.292 | ||
| 32160 | 2019.03.26 10:00 | sell stop | 11932 | 0.11 | 109.752 | 109.852 | 109.302 | ||
| 32161 | 2019.03.26 11:00 | expiration | 11930 | 0.11 | 109.752 | 109.952 | 108.902 | ||
| 32162 | 2019.03.26 12:28 | buy | 11931 | 0.11 | 110.242 | 109.692 | 111.292 | ||
| 32163 | 2019.03.26 12:29 | modify | 11929 | 0.11 | 110.241 | 109.999 | 112.641 | ||
| 32164 | 2019.03.26 13:00 | modify | 11929 | 0.11 | 110.241 | 110.116 | 112.641 | ||
| 32165 | 2019.03.26 13:08 | modify | 11931 | 0.11 | 110.242 | 110.116 | 111.292 | ||
| 32166 | 2019.03.26 13:08 | modify | 11925 | 0.11 | 110.173 | 110.116 | 111.223 | ||
| 32167 | 2019.03.26 13:09 | close | 11929 | 0.11 | 110.421 | 110.116 | 112.641 | 17.93 | 17827.99 |
| 32168 | 2019.03.26 14:00 | expiration | 11932 | 0.11 | 109.752 | 109.852 | 109.302 | ||
| 32169 | 2019.03.26 14:43 | modify | 11931 | 0.11 | 110.242 | 110.153 | 111.292 | ||
| 32170 | 2019.03.26 14:43 | modify | 11925 | 0.11 | 110.173 | 110.153 | 111.223 | ||
| 32171 | 2019.03.26 15:00 | buy stop | 11933 | 0.11 | 110.463 | 109.713 | 111.413 | ||
| 32172 | 2019.03.26 15:00 | sell stop | 11934 | 0.11 | 109.752 | 111.302 | 109.452 | ||
| 32173 | 2019.03.26 15:01 | buy | 11933 | 0.11 | 110.463 | 109.713 | 111.413 | ||
| 32174 | 2019.03.26 15:48 | modify | 11933 | 0.11 | 110.463 | 110.136 | 111.413 | ||
| 32175 | 2019.03.26 16:00 | modify | 11931 | 0.11 | 110.242 | 110.266 | 111.292 | ||
| 32176 | 2019.03.26 16:00 | modify | 11925 | 0.11 | 110.173 | 110.266 | 111.223 | ||
| 32177 | 2019.03.26 16:02 | modify | 11933 | 0.11 | 110.463 | 110.266 | 111.413 | ||
| 32178 | 2019.03.26 16:46 | close | 11925 | 0.11 | 110.623 | 110.266 | 111.223 | 44.75 | 17872.74 |
| 32179 | 2019.03.26 16:46 | close | 11933 | 0.11 | 110.623 | 110.266 | 111.413 | 15.91 | 17888.65 |
| 32180 | 2019.03.26 16:57 | close | 11931 | 0.11 | 110.662 | 110.266 | 111.292 | 41.75 | 17930.40 |
| 32181 | 2019.03.27 01:00 | expiration | 11934 | 0.11 | 109.752 | 111.302 | 109.452 | ||
| 32182 | 2019.03.27 03:00 | buy stop | 11935 | 0.11 | 110.690 | 110.240 | 113.090 | ||
| 32183 | 2019.03.27 03:00 | sell stop | 11936 | 0.11 | 110.028 | 110.228 | 109.178 | ||
| 32184 | 2019.03.27 10:00 | buy stop | 11937 | 0.11 | 110.664 | 110.114 | 111.714 | ||
| 32185 | 2019.03.27 10:00 | sell stop | 11938 | 0.11 | 110.407 | 110.507 | 109.957 | ||
| 32186 | 2019.03.27 10:55 | buy | 11937 | 0.11 | 110.664 | 110.114 | 111.714 | ||
| 32187 | 2019.03.27 10:57 | buy | 11935 | 0.11 | 110.690 | 110.240 | 113.090 | ||
| 32188 | 2019.03.27 11:00 | expiration | 11936 | 0.11 | 110.028 | 110.228 | 109.178 | ||
| 32189 | 2019.03.27 13:01 | sell | 11938 | 0.11 | 110.407 | 110.507 | 109.957 | ||
| 32190 | 2019.03.27 14:08 | s/l | 11935 | 0.11 | 110.240 | 110.240 | 113.090 | -44.90 | 17885.50 |
| 32191 | 2019.03.27 15:00 | buy stop | 11939 | 0.11 | 110.713 | 109.963 | 111.663 | ||
| 32192 | 2019.03.27 15:00 | sell stop | 11940 | 0.11 | 110.235 | 111.785 | 109.935 | ||
| 32193 | 2019.03.27 15:32 | s/l | 11938 | 0.11 | 110.507 | 110.507 | 109.957 | -9.95 | 17875.55 |
| 32194 | 2019.03.28 01:00 | expiration | 11939 | 0.11 | 110.713 | 109.963 | 111.663 | ||
| 32195 | 2019.03.28 01:00 | expiration | 11940 | 0.11 | 110.235 | 111.785 | 109.935 | ||
| 32196 | 2019.03.28 03:00 | buy stop | 11941 | 0.11 | 110.713 | 110.263 | 113.113 | ||
| 32197 | 2019.03.28 03:00 | sell stop | 11942 | 0.11 | 110.235 | 110.435 | 109.385 | ||
| 32198 | 2019.03.28 04:11 | sell | 11942 | 0.11 | 110.235 | 110.435 | 109.385 | ||
| 32199 | 2019.03.28 05:15 | s/l | 11937 | 0.11 | 110.114 | 110.114 | 111.714 | -54.94 | 17820.61 |
| 32200 | 2019.03.28 08:49 | modify | 11942 | 0.11 | 110.235 | 110.329 | 109.385 | ||
| 32201 | 2019.03.28 09:00 | modify | 11942 | 0.11 | 110.235 | 110.238 | 109.385 | ||
| 32202 | 2019.03.28 10:00 | buy stop | 11943 | 0.11 | 110.556 | 110.006 | 111.606 | ||
| 32203 | 2019.03.28 10:00 | sell stop | 11944 | 0.11 | 110.040 | 110.140 | 109.590 | ||
| 32204 | 2019.03.28 10:53 | modify | 11942 | 0.11 | 110.235 | 110.236 | 109.385 | ||
| 32205 | 2019.03.28 10:53 | sell | 11944 | 0.11 | 110.040 | 110.140 | 109.590 | ||
| 32206 | 2019.03.28 11:00 | expiration | 11941 | 0.11 | 110.713 | 110.263 | 113.113 | ||
| 32207 | 2019.03.28 11:04 | s/l | 11944 | 0.11 | 110.140 | 110.140 | 109.590 | -9.99 | 17810.62 |
| 32208 | 2019.03.28 11:44 | s/l | 11942 | 0.11 | 110.236 | 110.236 | 109.385 | -0.10 | 17810.52 |
| 32209 | 2019.03.28 14:00 | expiration | 11943 | 0.11 | 110.556 | 110.006 | 111.606 | ||
| 32210 | 2019.03.28 15:00 | buy stop | 11945 | 0.11 | 110.556 | 109.806 | 111.506 | ||
| 32211 | 2019.03.28 15:00 | sell stop | 11946 | 0.11 | 110.018 | 111.568 | 109.718 | ||
| 32212 | 2019.03.28 15:49 | buy | 11945 | 0.11 | 110.556 | 109.806 | 111.506 | ||
| 32213 | 2019.03.28 16:08 | modify | 11945 | 0.11 | 110.556 | 110.260 | 111.506 | ||
| 32214 | 2019.03.28 16:38 | close | 11945 | 0.11 | 110.746 | 110.260 | 111.506 | 18.87 | 17829.39 |
| 32215 | 2019.03.29 01:00 | expiration | 11946 | 0.11 | 110.018 | 111.568 | 109.718 | ||
| 32216 | 2019.03.29 03:00 | buy stop | 11947 | 0.11 | 110.832 | 110.382 | 113.232 | ||
| 32217 | 2019.03.29 03:00 | sell stop | 11948 | 0.11 | 110.018 | 110.218 | 109.168 | ||
| 32218 | 2019.03.29 03:51 | buy | 11947 | 0.11 | 110.832 | 110.382 | 113.232 | ||
| 32219 | 2019.03.29 10:00 | buy stop | 11949 | 0.11 | 110.929 | 110.379 | 111.979 | ||
| 32220 | 2019.03.29 10:00 | sell stop | 11950 | 0.11 | 110.533 | 110.633 | 110.083 | ||
| 32221 | 2019.03.29 11:00 | expiration | 11948 | 0.11 | 110.018 | 110.218 | 109.168 | ||
| 32222 | 2019.03.29 11:15 | delete | 11950 | 0.11 | 110.533 | 110.633 | 110.083 | ||
| 32223 | 2019.03.29 11:15 | delete | 11949 | 0.11 | 110.929 | 110.379 | 111.979 | ||
| 32224 | 2019.03.29 11:45 | close | 11947 | 0.11 | 110.807 | 110.382 | 113.232 | -2.48 | 17826.91 |
| 32225 | 2019.04.01 03:00 | sell stop | 11951 | 0.11 | 110.553 | 110.753 | 109.703 | ||
| 32226 | 2019.04.01 10:00 | buy stop | 11952 | 0.11 | 111.184 | 110.634 | 112.234 | ||
| 32227 | 2019.04.01 10:00 | sell stop | 11953 | 0.11 | 110.673 | 110.773 | 110.223 | ||
| 32228 | 2019.04.01 11:00 | expiration | 11951 | 0.11 | 110.553 | 110.753 | 109.703 | ||
| 32229 | 2019.04.01 14:00 | expiration | 11952 | 0.11 | 111.184 | 110.634 | 112.234 | ||
| 32230 | 2019.04.01 14:00 | expiration | 11953 | 0.11 | 110.673 | 110.773 | 110.223 | ||
| 32231 | 2019.04.01 15:00 | buy stop | 11954 | 0.11 | 111.184 | 110.434 | 112.134 | ||
| 32232 | 2019.04.01 15:00 | sell stop | 11955 | 0.11 | 110.762 | 112.312 | 110.462 | ||
| 32233 | 2019.04.01 17:19 | buy | 11954 | 0.11 | 111.184 | 110.434 | 112.134 | ||
| 32234 | 2019.04.01 17:23 | modify | 11954 | 0.11 | 111.184 | 110.736 | 112.134 | ||
| 32235 | 2019.04.01 18:09 | modify | 11954 | 0.11 | 111.184 | 110.846 | 112.134 | ||
| 32236 | 2019.04.01 19:00 | modify | 11954 | 0.11 | 111.184 | 110.965 | 112.134 | ||
| 32237 | 2019.04.01 19:12 | close | 11954 | 0.11 | 111.340 | 110.965 | 112.134 | 15.41 | 17842.32 |
| 32238 | 2019.04.02 01:00 | expiration | 11955 | 0.11 | 110.762 | 112.312 | 110.462 | ||
| 32239 | 2019.04.02 03:00 | sell stop | 11956 | 0.11 | 110.810 | 111.010 | 109.960 | ||
| 32240 | 2019.04.02 10:00 | buy stop | 11957 | 0.11 | 111.454 | 110.904 | 112.504 | ||
| 32241 | 2019.04.02 10:00 | sell stop | 11958 | 0.11 | 111.285 | 111.385 | 110.835 | ||
| 32242 | 2019.04.02 11:00 | expiration | 11956 | 0.11 | 110.810 | 111.010 | 109.960 | ||
| 32243 | 2019.04.02 14:00 | expiration | 11957 | 0.11 | 111.454 | 110.904 | 112.504 | ||
| 32244 | 2019.04.02 14:00 | expiration | 11958 | 0.11 | 111.285 | 111.385 | 110.835 | ||
| 32245 | 2019.04.02 15:00 | buy stop | 11959 | 0.11 | 111.454 | 110.704 | 112.404 | ||
| 32246 | 2019.04.03 01:00 | expiration | 11959 | 0.11 | 111.454 | 110.704 | 112.404 | ||
| 32247 | 2019.04.03 03:00 | buy stop | 11960 | 0.11 | 111.431 | 110.981 | 113.831 | ||
| 32248 | 2019.04.03 03:00 | sell stop | 11961 | 0.11 | 111.248 | 111.448 | 110.398 | ||
| 32249 | 2019.04.03 03:14 | sell | 11961 | 0.11 | 111.248 | 111.448 | 110.398 | ||
| 32250 | 2019.04.03 03:42 | buy | 11960 | 0.11 | 111.431 | 110.981 | 113.831 | ||
| 32251 | 2019.04.03 03:42 | s/l | 11961 | 0.11 | 111.448 | 111.448 | 110.398 | -19.74 | 17822.58 |
| 32252 | 2019.04.03 10:00 | buy stop | 11962 | 0.11 | 111.558 | 111.008 | 112.608 | ||
| 32253 | 2019.04.03 10:00 | sell stop | 11963 | 0.11 | 111.208 | 111.308 | 110.758 | ||
| 32254 | 2019.04.03 10:07 | buy | 11962 | 0.11 | 111.558 | 111.008 | 112.608 | ||
| 32255 | 2019.04.03 10:07 | modify | 11960 | 0.11 | 111.431 | 111.306 | 113.831 | ||
| 32256 | 2019.04.03 11:28 | modify | 11960 | 0.11 | 111.431 | 111.364 | 113.831 | ||
| 32257 | 2019.04.03 14:00 | expiration | 11963 | 0.11 | 111.208 | 111.308 | 110.758 | ||
| 32258 | 2019.04.03 15:00 | sell stop | 11964 | 0.11 | 111.208 | 112.758 | 110.908 | ||
| 32259 | 2019.04.03 15:00 | buy stop | 11965 | 0.11 | 111.578 | 110.828 | 112.528 | ||
| 32260 | 2019.04.03 17:00 | s/l | 11960 | 0.11 | 111.364 | 111.364 | 113.831 | -6.62 | 17815.96 |
| 32261 | 2019.04.04 01:00 | expiration | 11964 | 0.11 | 111.208 | 112.758 | 110.908 | ||
| 32262 | 2019.04.04 01:00 | expiration | 11965 | 0.11 | 111.578 | 110.828 | 112.528 | ||
| 32263 | 2019.04.04 03:00 | buy stop | 11966 | 0.11 | 111.578 | 111.128 | 113.978 | ||
| 32264 | 2019.04.04 03:00 | sell stop | 11967 | 0.11 | 111.327 | 111.527 | 110.477 | ||
| 32265 | 2019.04.04 10:00 | buy stop | 11968 | 0.11 | 111.521 | 110.971 | 112.571 | ||
| 32266 | 2019.04.04 10:00 | sell stop | 11969 | 0.11 | 111.334 | 111.434 | 110.884 | ||
| 32267 | 2019.04.04 11:00 | expiration | 11966 | 0.11 | 111.578 | 111.128 | 113.978 | ||
| 32268 | 2019.04.04 11:00 | expiration | 11967 | 0.11 | 111.327 | 111.527 | 110.477 | ||
| 32269 | 2019.04.04 14:00 | expiration | 11968 | 0.11 | 111.521 | 110.971 | 112.571 | ||
| 32270 | 2019.04.04 14:00 | expiration | 11969 | 0.11 | 111.334 | 111.434 | 110.884 | ||
| 32271 | 2019.04.04 15:00 | buy stop | 11970 | 0.11 | 111.521 | 110.771 | 112.471 | ||
| 32272 | 2019.04.04 16:05 | buy | 11970 | 0.11 | 111.521 | 110.771 | 112.471 | ||
| 32273 | 2019.04.04 16:40 | modify | 11970 | 0.11 | 111.521 | 111.376 | 112.471 | ||
| 32274 | 2019.04.04 17:00 | modify | 11970 | 0.11 | 111.521 | 111.431 | 112.471 | ||
| 32275 | 2019.04.04 21:16 | modify | 11970 | 0.11 | 111.521 | 111.439 | 112.471 | ||
| 32276 | 2019.04.04 22:00 | modify | 11970 | 0.11 | 111.521 | 111.480 | 112.471 | ||
| 32277 | 2019.04.04 23:00 | modify | 11970 | 0.11 | 111.521 | 111.498 | 112.471 | ||
| 32278 | 2019.04.05 00:00 | modify | 11970 | 0.11 | 111.521 | 111.552 | 112.471 | ||
| 32279 | 2019.04.05 00:05 | close | 11970 | 0.11 | 111.673 | 111.552 | 112.471 | 14.97 | 17830.93 |
| 32280 | 2019.04.05 03:00 | sell stop | 11971 | 0.11 | 111.334 | 111.534 | 110.484 | ||
| 32281 | 2019.04.05 03:03 | modify | 11962 | 0.11 | 111.558 | 111.566 | 112.608 | ||
| 32282 | 2019.04.05 04:00 | modify | 11962 | 0.11 | 111.558 | 111.640 | 112.608 | ||
| 32283 | 2019.04.05 10:00 | buy stop | 11972 | 0.11 | 111.801 | 111.251 | 112.851 | ||
| 32284 | 2019.04.05 10:00 | sell stop | 11973 | 0.11 | 111.501 | 111.601 | 111.051 | ||
| 32285 | 2019.04.05 10:08 | s/l | 11962 | 0.11 | 111.640 | 111.640 | 112.608 | 8.08 | 17839.01 |
| 32286 | 2019.04.05 11:00 | expiration | 11971 | 0.11 | 111.334 | 111.534 | 110.484 | ||
| 32287 | 2019.04.05 11:15 | delete | 11973 | 0.11 | 111.501 | 111.601 | 111.051 | ||
| 32288 | 2019.04.05 11:15 | delete | 11972 | 0.11 | 111.801 | 111.251 | 112.851 | ||
| 32289 | 2019.04.08 03:00 | buy stop | 11974 | 0.11 | 111.822 | 111.372 | 114.222 | ||
| 32290 | 2019.04.08 03:00 | sell stop | 11975 | 0.11 | 111.549 | 111.749 | 110.699 | ||
| 32291 | 2019.04.08 03:47 | sell | 11975 | 0.11 | 111.549 | 111.749 | 110.699 | ||
| 32292 | 2019.04.08 06:00 | modify | 11975 | 0.11 | 111.549 | 111.715 | 110.699 | ||
| 32293 | 2019.04.08 07:00 | modify | 11975 | 0.11 | 111.549 | 111.546 | 110.699 | ||
| 32294 | 2019.04.08 10:00 | buy stop | 11976 | 0.11 | 111.750 | 111.200 | 112.800 | ||
| 32295 | 2019.04.08 10:00 | sell stop | 11977 | 0.11 | 111.344 | 111.444 | 110.894 | ||
| 32296 | 2019.04.08 11:00 | expiration | 11974 | 0.11 | 111.822 | 111.372 | 114.222 | ||
| 32297 | 2019.04.08 14:00 | expiration | 11976 | 0.11 | 111.750 | 111.200 | 112.800 | ||
| 32298 | 2019.04.08 14:00 | expiration | 11977 | 0.11 | 111.344 | 111.444 | 110.894 | ||
| 32299 | 2019.04.08 15:00 | buy stop | 11978 | 0.11 | 111.746 | 110.996 | 112.696 | ||
| 32300 | 2019.04.08 15:00 | sell stop | 11979 | 0.11 | 111.344 | 112.894 | 111.044 | ||
| 32301 | 2019.04.08 16:00 | modify | 11975 | 0.11 | 111.549 | 111.526 | 110.699 | ||
| 32302 | 2019.04.08 16:15 | sell | 11979 | 0.11 | 111.344 | 112.894 | 111.044 | ||
| 32303 | 2019.04.08 17:00 | modify | 11975 | 0.11 | 111.549 | 111.477 | 110.699 | ||
| 32304 | 2019.04.08 18:02 | s/l | 11975 | 0.11 | 111.477 | 111.477 | 110.699 | 7.10 | 17846.11 |
| 32305 | 2019.04.09 01:00 | expiration | 11978 | 0.11 | 111.746 | 110.996 | 112.696 | ||
| 32306 | 2019.04.09 03:00 | buy stop | 11980 | 0.11 | 111.535 | 111.085 | 113.935 | ||
| 32307 | 2019.04.09 03:00 | sell stop | 11981 | 0.11 | 111.283 | 111.483 | 110.433 | ||
| 32308 | 2019.04.09 03:20 | buy | 11980 | 0.11 | 111.535 | 111.085 | 113.935 | ||
| 32309 | 2019.04.09 05:07 | sell | 11981 | 0.11 | 111.283 | 111.483 | 110.433 | ||
| 32310 | 2019.04.09 10:00 | buy stop | 11982 | 0.11 | 111.579 | 111.029 | 112.629 | ||
| 32311 | 2019.04.09 10:00 | sell stop | 11983 | 0.11 | 111.280 | 111.380 | 110.830 | ||
| 32312 | 2019.04.09 10:51 | sell | 11983 | 0.11 | 111.280 | 111.380 | 110.830 | ||
| 32313 | 2019.04.09 10:51 | modify | 11979 | 0.11 | 111.344 | 111.430 | 111.044 | ||
| 32314 | 2019.04.09 11:00 | modify | 11979 | 0.11 | 111.344 | 111.390 | 111.044 | ||
| 32315 | 2019.04.09 14:00 | expiration | 11982 | 0.11 | 111.579 | 111.029 | 112.629 | ||
| 32316 | 2019.04.09 14:32 | s/l | 11983 | 0.11 | 111.380 | 111.380 | 110.830 | -9.88 | 17836.23 |
| 32317 | 2019.04.09 14:33 | s/l | 11979 | 0.11 | 111.390 | 111.390 | 111.044 | -4.54 | 17831.69 |
| 32318 | 2019.04.09 15:00 | buy stop | 11984 | 0.11 | 111.579 | 110.829 | 112.529 | ||
| 32319 | 2019.04.09 15:00 | sell stop | 11985 | 0.11 | 111.238 | 112.788 | 110.938 | ||
| 32320 | 2019.04.09 15:24 | sell | 11985 | 0.11 | 111.238 | 112.788 | 110.938 | ||
| 32321 | 2019.04.09 15:34 | modify | 11985 | 0.11 | 111.238 | 111.452 | 110.938 | ||
| 32322 | 2019.04.09 15:35 | modify | 11981 | 0.11 | 111.283 | 111.452 | 110.433 | ||
| 32323 | 2019.04.09 15:58 | close | 11985 | 0.11 | 111.114 | 111.452 | 110.938 | 12.28 | 17843.97 |
| 32324 | 2019.04.09 15:59 | s/l | 11980 | 0.11 | 111.085 | 111.085 | 113.935 | -44.56 | 17799.41 |
| 32325 | 2019.04.09 16:00 | modify | 11981 | 0.11 | 111.283 | 111.374 | 110.433 | ||
| 32326 | 2019.04.09 17:00 | modify | 11981 | 0.11 | 111.283 | 111.325 | 110.433 | ||
| 32327 | 2019.04.09 19:00 | modify | 11981 | 0.11 | 111.283 | 111.289 | 110.433 | ||
| 32328 | 2019.04.09 20:00 | modify | 11981 | 0.11 | 111.283 | 111.228 | 110.433 | ||
| 32329 | 2019.04.09 22:00 | modify | 11981 | 0.11 | 111.283 | 111.197 | 110.433 | ||
| 32330 | 2019.04.09 23:00 | modify | 11981 | 0.11 | 111.283 | 111.184 | 110.433 | ||
| 32331 | 2019.04.10 01:00 | expiration | 11984 | 0.11 | 111.579 | 110.829 | 112.529 | ||
| 32332 | 2019.04.10 03:00 | buy stop | 11986 | 0.11 | 111.379 | 110.929 | 113.779 | ||
| 32333 | 2019.04.10 03:00 | sell stop | 11987 | 0.11 | 110.979 | 111.179 | 110.129 | ||
| 32334 | 2019.04.10 03:29 | s/l | 11981 | 0.11 | 111.184 | 111.184 | 110.433 | 9.79 | 17809.20 |
| 32335 | 2019.04.10 10:00 | buy stop | 11988 | 0.11 | 111.229 | 110.679 | 112.279 | ||
| 32336 | 2019.04.10 10:00 | sell stop | 11989 | 0.11 | 111.059 | 111.159 | 110.609 | ||
| 32337 | 2019.04.10 10:43 | buy | 11988 | 0.11 | 111.229 | 110.679 | 112.279 | ||
| 32338 | 2019.04.10 11:00 | expiration | 11986 | 0.11 | 111.379 | 110.929 | 113.779 | ||
| 32339 | 2019.04.10 11:00 | expiration | 11987 | 0.11 | 110.979 | 111.179 | 110.129 | ||
| 32340 | 2019.04.10 14:00 | expiration | 11989 | 0.11 | 111.059 | 111.159 | 110.609 | ||
| 32341 | 2019.04.10 15:00 | buy stop | 11990 | 0.11 | 111.240 | 110.490 | 112.190 | ||
| 32342 | 2019.04.10 15:00 | sell stop | 11991 | 0.11 | 111.059 | 112.609 | 110.759 | ||
| 32343 | 2019.04.10 15:33 | buy | 11990 | 0.11 | 111.240 | 110.490 | 112.190 | ||
| 32344 | 2019.04.10 16:31 | sell | 11991 | 0.11 | 111.059 | 112.609 | 110.759 | ||
| 32345 | 2019.04.10 17:54 | modify | 11991 | 0.11 | 111.059 | 111.333 | 110.759 | ||
| 32346 | 2019.04.10 18:00 | modify | 11991 | 0.11 | 111.059 | 111.267 | 110.759 | ||
| 32347 | 2019.04.10 18:12 | close | 11991 | 0.11 | 110.928 | 111.267 | 110.759 | 12.99 | 17822.19 |
| 32348 | 2019.04.11 03:00 | buy stop | 11992 | 0.11 | 111.280 | 110.830 | 113.680 | ||
| 32349 | 2019.04.11 03:00 | sell stop | 11993 | 0.11 | 110.843 | 111.043 | 109.993 | ||
| 32350 | 2019.04.11 10:00 | sell stop | 11994 | 0.11 | 110.843 | 110.943 | 110.393 | ||
| 32351 | 2019.04.11 11:00 | expiration | 11992 | 0.11 | 111.280 | 110.830 | 113.680 | ||
| 32352 | 2019.04.11 11:00 | expiration | 11993 | 0.11 | 110.843 | 111.043 | 109.993 | ||
| 32353 | 2019.04.11 14:00 | expiration | 11994 | 0.11 | 110.843 | 110.943 | 110.393 | ||
| 32354 | 2019.04.11 15:00 | sell stop | 11995 | 0.11 | 110.851 | 112.401 | 110.551 | ||
| 32355 | 2019.04.11 15:30 | modify | 11990 | 0.11 | 111.240 | 111.094 | 112.190 | ||
| 32356 | 2019.04.11 16:00 | modify | 11990 | 0.11 | 111.240 | 111.145 | 112.190 | ||
| 32357 | 2019.04.11 17:00 | modify | 11990 | 0.11 | 111.240 | 111.147 | 112.190 | ||
| 32358 | 2019.04.11 17:05 | modify | 11988 | 0.11 | 111.229 | 111.147 | 112.279 | ||
| 32359 | 2019.04.11 17:06 | close | 11990 | 0.11 | 111.400 | 111.147 | 112.190 | 15.80 | 17837.99 |
| 32360 | 2019.04.11 18:00 | modify | 11988 | 0.11 | 111.229 | 111.207 | 112.279 | ||
| 32361 | 2019.04.11 19:00 | modify | 11988 | 0.11 | 111.229 | 111.275 | 112.279 | ||
| 32362 | 2019.04.11 20:00 | modify | 11988 | 0.11 | 111.229 | 111.336 | 112.279 | ||
| 32363 | 2019.04.11 21:00 | modify | 11988 | 0.11 | 111.229 | 111.449 | 112.279 | ||
| 32364 | 2019.04.11 21:33 | close | 11988 | 0.11 | 111.649 | 111.449 | 112.279 | 41.38 | 17879.37 |
| 32365 | 2019.04.12 01:00 | expiration | 11995 | 0.11 | 110.851 | 112.401 | 110.551 | ||
| 32366 | 2019.04.12 03:00 | sell stop | 11996 | 0.11 | 111.050 | 111.250 | 110.200 | ||
| 32367 | 2019.04.12 10:00 | sell stop | 11997 | 0.11 | 111.480 | 111.580 | 111.030 | ||
| 32368 | 2019.04.12 11:00 | expiration | 11996 | 0.11 | 111.050 | 111.250 | 110.200 | ||
| 32369 | 2019.04.12 11:15 | delete | 11997 | 0.11 | 111.480 | 111.580 | 111.030 | ||
| 32370 | 2019.04.15 03:00 | sell stop | 11998 | 0.11 | 111.740 | 111.940 | 110.890 | ||
| 32371 | 2019.04.15 10:00 | buy stop | 11999 | 0.11 | 112.095 | 111.545 | 113.145 | ||
| 32372 | 2019.04.15 11:00 | expiration | 11998 | 0.11 | 111.740 | 111.940 | 110.890 | ||
| 32373 | 2019.04.15 14:00 | expiration | 11999 | 0.11 | 112.095 | 111.545 | 113.145 | ||
| 32374 | 2019.04.15 15:00 | buy stop | 12000 | 0.11 | 112.095 | 111.345 | 113.045 | ||
| 32375 | 2019.04.15 15:00 | sell stop | 12001 | 0.11 | 111.886 | 113.436 | 111.586 | ||
| 32376 | 2019.04.16 01:00 | expiration | 12000 | 0.11 | 112.095 | 111.345 | 113.045 | ||
| 32377 | 2019.04.16 01:00 | expiration | 12001 | 0.11 | 111.886 | 113.436 | 111.586 | ||
| 32378 | 2019.04.16 03:00 | buy stop | 12002 | 0.11 | 112.074 | 111.624 | 114.474 | ||
| 32379 | 2019.04.16 03:00 | sell stop | 12003 | 0.11 | 111.886 | 112.086 | 111.036 | ||
| 32380 | 2019.04.16 09:58 | sell | 12003 | 0.11 | 111.886 | 112.086 | 111.036 | ||
| 32381 | 2019.04.16 10:00 | buy stop | 12004 | 0.11 | 112.050 | 111.500 | 113.100 | ||
| 32382 | 2019.04.16 11:00 | expiration | 12002 | 0.11 | 112.074 | 111.624 | 114.474 | ||
| 32383 | 2019.04.16 14:00 | expiration | 12004 | 0.11 | 112.050 | 111.500 | 113.100 | ||
| 32384 | 2019.04.16 15:00 | buy stop | 12005 | 0.11 | 112.050 | 111.300 | 113.000 | ||
| 32385 | 2019.04.16 15:00 | sell stop | 12006 | 0.11 | 111.846 | 113.396 | 111.546 | ||
| 32386 | 2019.04.16 15:35 | buy | 12005 | 0.11 | 112.050 | 111.300 | 113.000 | ||
| 32387 | 2019.04.17 01:00 | expiration | 12006 | 0.11 | 111.846 | 113.396 | 111.546 | ||
| 32388 | 2019.04.17 03:00 | sell stop | 12007 | 0.11 | 111.846 | 112.046 | 110.996 | ||
| 32389 | 2019.04.17 03:09 | s/l | 12003 | 0.11 | 112.086 | 112.086 | 111.036 | -19.63 | 17859.74 |
| 32390 | 2019.04.17 03:09 | modify | 12005 | 0.11 | 112.050 | 111.910 | 113.000 | ||
| 32391 | 2019.04.17 04:00 | modify | 12005 | 0.11 | 112.050 | 111.970 | 113.000 | ||
| 32392 | 2019.04.17 04:27 | s/l | 12005 | 0.11 | 111.970 | 111.970 | 113.000 | -7.86 | 17851.88 |
| 32393 | 2019.04.17 10:00 | sell stop | 12008 | 0.11 | 111.921 | 112.021 | 111.471 | ||
| 32394 | 2019.04.17 10:00 | buy stop | 12009 | 0.11 | 112.165 | 111.615 | 113.215 | ||
| 32395 | 2019.04.17 11:00 | expiration | 12007 | 0.11 | 111.846 | 112.046 | 110.996 | ||
| 32396 | 2019.04.17 14:00 | expiration | 12008 | 0.11 | 111.921 | 112.021 | 111.471 | ||
| 32397 | 2019.04.17 14:00 | expiration | 12009 | 0.11 | 112.165 | 111.615 | 113.215 | ||
| 32398 | 2019.04.17 15:00 | buy stop | 12010 | 0.11 | 112.165 | 111.415 | 113.115 | ||
| 32399 | 2019.04.18 01:00 | expiration | 12010 | 0.11 | 112.165 | 111.415 | 113.115 | ||
| 32400 | 2019.04.18 03:00 | buy stop | 12011 | 0.11 | 112.122 | 111.672 | 114.522 | ||
| 32401 | 2019.04.18 03:00 | sell stop | 12012 | 0.11 | 111.926 | 112.126 | 111.076 | ||
| 32402 | 2019.04.18 04:15 | sell | 12012 | 0.11 | 111.926 | 112.126 | 111.076 | ||
| 32403 | 2019.04.18 10:00 | sell stop | 12013 | 0.11 | 111.841 | 111.941 | 111.391 | ||
| 32404 | 2019.04.18 10:00 | buy stop | 12014 | 0.11 | 112.122 | 111.572 | 113.172 | ||
| 32405 | 2019.04.18 10:54 | sell | 12013 | 0.11 | 111.841 | 111.941 | 111.391 | ||
| 32406 | 2019.04.18 11:00 | expiration | 12011 | 0.11 | 112.122 | 111.672 | 114.522 | ||
| 32407 | 2019.04.18 11:01 | modify | 12012 | 0.11 | 111.926 | 111.992 | 111.076 | ||
| 32408 | 2019.04.18 12:48 | s/l | 12013 | 0.11 | 111.941 | 111.941 | 111.391 | -9.83 | 17842.05 |
| 32409 | 2019.04.18 14:00 | expiration | 12014 | 0.11 | 112.122 | 111.572 | 113.172 | ||
| 32410 | 2019.04.18 15:00 | sell stop | 12015 | 0.11 | 111.766 | 113.316 | 111.466 | ||
| 32411 | 2019.04.18 15:00 | buy stop | 12016 | 0.11 | 112.122 | 111.372 | 113.072 | ||
| 32412 | 2019.04.18 15:30 | s/l | 12012 | 0.11 | 111.992 | 111.992 | 111.076 | -6.48 | 17835.57 |
| 32413 | 2019.04.19 01:00 | expiration | 12015 | 0.11 | 111.766 | 113.316 | 111.466 | ||
| 32414 | 2019.04.19 01:00 | expiration | 12016 | 0.11 | 112.122 | 111.372 | 113.072 | ||
| 32415 | 2019.04.19 03:00 | sell stop | 12017 | 0.11 | 111.766 | 111.966 | 110.916 | ||
| 32416 | 2019.04.19 10:00 | buy stop | 12018 | 0.11 | 112.005 | 111.455 | 113.055 | ||
| 32417 | 2019.04.19 10:00 | sell stop | 12019 | 0.11 | 111.895 | 111.995 | 111.445 | ||
| 32418 | 2019.04.19 11:00 | expiration | 12017 | 0.11 | 111.766 | 111.966 | 110.916 | ||
| 32419 | 2019.04.19 11:15 | delete | 12019 | 0.11 | 111.895 | 111.995 | 111.445 | ||
| 32420 | 2019.04.19 11:15 | delete | 12018 | 0.11 | 112.005 | 111.455 | 113.055 | ||
| 32421 | 2019.04.22 03:00 | sell stop | 12020 | 0.11 | 111.844 | 112.044 | 110.994 | ||
| 32422 | 2019.04.22 10:00 | buy stop | 12021 | 0.11 | 111.991 | 111.441 | 113.041 | ||
| 32423 | 2019.04.22 10:00 | sell stop | 12022 | 0.11 | 111.844 | 111.944 | 111.394 | ||
| 32424 | 2019.04.22 11:00 | expiration | 12020 | 0.11 | 111.844 | 112.044 | 110.994 | ||
| 32425 | 2019.04.22 14:00 | expiration | 12021 | 0.11 | 111.991 | 111.441 | 113.041 | ||
| 32426 | 2019.04.22 14:00 | expiration | 12022 | 0.11 | 111.844 | 111.944 | 111.394 | ||
| 32427 | 2019.04.22 15:00 | buy stop | 12023 | 0.11 | 111.991 | 111.241 | 112.941 | ||
| 32428 | 2019.04.22 15:00 | sell stop | 12024 | 0.11 | 111.844 | 113.394 | 111.544 | ||
| 32429 | 2019.04.23 01:00 | expiration | 12023 | 0.11 | 111.991 | 111.241 | 112.941 | ||
| 32430 | 2019.04.23 01:00 | expiration | 12024 | 0.11 | 111.844 | 113.394 | 111.544 | ||
| 32431 | 2019.04.23 10:00 | buy stop | 12025 | 0.11 | 111.976 | 111.426 | 113.026 | ||
| 32432 | 2019.04.23 10:00 | sell stop | 12026 | 0.11 | 111.651 | 111.751 | 111.201 | ||
| 32433 | 2019.04.23 14:00 | expiration | 12025 | 0.11 | 111.976 | 111.426 | 113.026 | ||
| 32434 | 2019.04.23 14:00 | expiration | 12026 | 0.11 | 111.651 | 111.751 | 111.201 | ||
| 32435 | 2019.04.23 15:00 | buy stop | 12027 | 0.11 | 111.976 | 111.226 | 112.926 | ||
| 32436 | 2019.04.23 15:00 | sell stop | 12028 | 0.11 | 111.651 | 113.201 | 111.351 | ||
| 32437 | 2019.04.23 15:58 | buy | 12027 | 0.11 | 111.976 | 111.226 | 112.926 | ||
| 32438 | 2019.04.23 16:26 | modify | 12027 | 0.11 | 111.976 | 111.853 | 112.926 | ||
| 32439 | 2019.04.23 19:00 | s/l | 12027 | 0.11 | 111.853 | 111.853 | 112.926 | -12.09 | 17823.48 |
| 32440 | 2019.04.24 01:00 | expiration | 12028 | 0.11 | 111.651 | 113.201 | 111.351 | ||
| 32441 | 2019.04.24 03:00 | buy stop | 12029 | 0.11 | 112.032 | 111.582 | 114.432 | ||
| 32442 | 2019.04.24 03:00 | sell stop | 12030 | 0.11 | 111.760 | 111.960 | 110.910 | ||
| 32443 | 2019.04.24 09:27 | sell | 12030 | 0.11 | 111.760 | 111.960 | 110.910 | ||
| 32444 | 2019.04.24 10:00 | buy stop | 12031 | 0.11 | 111.981 | 111.431 | 113.031 | ||
| 32445 | 2019.04.24 10:00 | sell stop | 12032 | 0.11 | 111.749 | 111.849 | 111.299 | ||
| 32446 | 2019.04.24 11:00 | expiration | 12029 | 0.11 | 112.032 | 111.582 | 114.432 | ||
| 32447 | 2019.04.24 14:00 | expiration | 12031 | 0.11 | 111.981 | 111.431 | 113.031 | ||
| 32448 | 2019.04.24 14:00 | expiration | 12032 | 0.11 | 111.749 | 111.849 | 111.299 | ||
| 32449 | 2019.04.24 15:00 | buy stop | 12033 | 0.11 | 111.981 | 111.231 | 112.931 | ||
| 32450 | 2019.04.24 20:35 | s/l | 12030 | 0.11 | 111.960 | 111.960 | 110.910 | -19.65 | 17803.83 |
| 32451 | 2019.04.24 20:56 | buy | 12033 | 0.11 | 111.981 | 111.231 | 112.931 | ||
| 32452 | 2019.04.24 21:18 | modify | 12033 | 0.11 | 111.981 | 111.768 | 112.931 | ||
| 32453 | 2019.04.24 21:27 | close | 12033 | 0.11 | 112.131 | 111.768 | 112.931 | 14.71 | 17818.54 |
| 32454 | 2019.04.25 03:00 | buy stop | 12034 | 0.11 | 112.399 | 111.949 | 114.799 | ||
| 32455 | 2019.04.25 03:00 | sell stop | 12035 | 0.11 | 111.681 | 111.881 | 110.831 | ||
| 32456 | 2019.04.25 10:00 | buy stop | 12036 | 0.11 | 112.399 | 111.849 | 113.449 | ||
| 32457 | 2019.04.25 10:00 | sell stop | 12037 | 0.11 | 111.804 | 111.904 | 111.354 | ||
| 32458 | 2019.04.25 10:10 | sell | 12037 | 0.11 | 111.804 | 111.904 | 111.354 | ||
| 32459 | 2019.04.25 11:00 | expiration | 12034 | 0.11 | 112.399 | 111.949 | 114.799 | ||
| 32460 | 2019.04.25 11:00 | expiration | 12035 | 0.11 | 111.681 | 111.881 | 110.831 | ||
| 32461 | 2019.04.25 12:38 | s/l | 12037 | 0.11 | 111.904 | 111.904 | 111.354 | -9.83 | 17808.71 |
| 32462 | 2019.04.25 14:00 | expiration | 12036 | 0.11 | 112.399 | 111.849 | 113.449 | ||
| 32463 | 2019.04.25 15:00 | sell stop | 12038 | 0.11 | 111.743 | 113.293 | 111.443 | ||
| 32464 | 2019.04.25 15:00 | buy stop | 12039 | 0.11 | 112.399 | 111.649 | 113.349 | ||
| 32465 | 2019.04.25 16:34 | sell | 12038 | 0.11 | 111.743 | 113.293 | 111.443 | ||
| 32466 | 2019.04.25 16:37 | modify | 12038 | 0.11 | 111.743 | 112.000 | 111.443 | ||
| 32467 | 2019.04.25 16:44 | close | 12038 | 0.11 | 111.611 | 112.000 | 111.443 | 13.01 | 17821.72 |
| 32468 | 2019.04.26 01:00 | expiration | 12039 | 0.11 | 112.399 | 111.649 | 113.349 | ||
| 32469 | 2019.04.26 03:00 | buy stop | 12040 | 0.11 | 111.973 | 111.523 | 114.373 | ||
| 32470 | 2019.04.26 03:00 | sell stop | 12041 | 0.11 | 111.368 | 111.568 | 110.518 | ||
| 32471 | 2019.04.26 10:00 | buy stop | 12042 | 0.11 | 111.787 | 111.237 | 112.837 | ||
| 32472 | 2019.04.26 10:00 | sell stop | 12043 | 0.11 | 111.448 | 111.548 | 110.998 | ||
| 32473 | 2019.04.26 11:00 | expiration | 12040 | 0.11 | 111.973 | 111.523 | 114.373 | ||
| 32474 | 2019.04.26 11:00 | expiration | 12041 | 0.11 | 111.368 | 111.568 | 110.518 | ||
| 32475 | 2019.04.26 11:15 | delete | 12043 | 0.11 | 111.448 | 111.548 | 110.998 | ||
| 32476 | 2019.04.26 11:15 | delete | 12042 | 0.11 | 111.787 | 111.237 | 112.837 | ||
| 32477 | 2019.04.29 03:00 | buy stop | 12044 | 0.11 | 112.031 | 111.581 | 114.431 | ||
| 32478 | 2019.04.29 03:00 | sell stop | 12045 | 0.11 | 111.428 | 111.628 | 110.578 | ||
| 32479 | 2019.04.29 10:00 | sell stop | 12046 | 0.11 | 111.473 | 111.573 | 111.023 | ||
| 32480 | 2019.04.29 11:00 | expiration | 12044 | 0.11 | 112.031 | 111.581 | 114.431 | ||
| 32481 | 2019.04.29 11:00 | expiration | 12045 | 0.11 | 111.428 | 111.628 | 110.578 | ||
| 32482 | 2019.04.29 14:00 | expiration | 12046 | 0.11 | 111.473 | 111.573 | 111.023 | ||
| 32483 | 2019.04.29 15:00 | buy stop | 12047 | 0.11 | 111.777 | 111.027 | 112.727 | ||
| 32484 | 2019.04.29 15:00 | sell stop | 12048 | 0.11 | 111.473 | 113.023 | 111.173 | ||
| 32485 | 2019.04.29 15:34 | buy | 12047 | 0.11 | 111.777 | 111.027 | 112.727 | ||
| 32486 | 2019.04.29 15:54 | modify | 12047 | 0.11 | 111.777 | 111.678 | 112.727 | ||
| 32487 | 2019.04.29 17:00 | modify | 12047 | 0.11 | 111.777 | 111.683 | 112.727 | ||
| 32488 | 2019.04.29 22:32 | s/l | 12047 | 0.11 | 111.683 | 111.683 | 112.727 | -9.26 | 17812.46 |
| 32489 | 2019.04.30 01:00 | expiration | 12048 | 0.11 | 111.473 | 113.023 | 111.173 | ||
| 32490 | 2019.04.30 03:00 | buy stop | 12049 | 0.11 | 111.898 | 111.448 | 114.298 | ||
| 32491 | 2019.04.30 03:00 | sell stop | 12050 | 0.11 | 111.597 | 111.797 | 110.747 | ||
| 32492 | 2019.04.30 04:00 | sell | 12050 | 0.11 | 111.597 | 111.797 | 110.747 | ||
| 32493 | 2019.04.30 09:12 | modify | 12050 | 0.11 | 111.597 | 111.615 | 110.747 | ||
| 32494 | 2019.04.30 10:00 | modify | 12050 | 0.11 | 111.597 | 111.577 | 110.747 | ||
| 32495 | 2019.04.30 10:00 | buy stop | 12051 | 0.11 | 111.831 | 111.281 | 112.881 | ||
| 32496 | 2019.04.30 10:00 | sell stop | 12052 | 0.11 | 111.355 | 111.455 | 110.905 | ||
| 32497 | 2019.04.30 10:25 | sell | 12052 | 0.11 | 111.355 | 111.455 | 110.905 | ||
| 32498 | 2019.04.30 11:00 | modify | 12050 | 0.11 | 111.597 | 111.541 | 110.747 | ||
| 32499 | 2019.04.30 11:00 | expiration | 12049 | 0.11 | 111.898 | 111.448 | 114.298 | ||
| 32500 | 2019.04.30 14:00 | modify | 12050 | 0.11 | 111.597 | 111.496 | 110.747 | ||
| 32501 | 2019.04.30 14:00 | expiration | 12051 | 0.11 | 111.831 | 111.281 | 112.881 | ||
| 32502 | 2019.04.30 15:00 | modify | 12050 | 0.11 | 111.597 | 111.430 | 110.747 | ||
| 32503 | 2019.04.30 15:00 | buy stop | 12053 | 0.11 | 111.780 | 111.030 | 112.730 | ||
| 32504 | 2019.04.30 17:33 | s/l | 12050 | 0.11 | 111.430 | 111.430 | 110.747 | 16.49 | 17828.95 |
| 32505 | 2019.04.30 17:48 | s/l | 12052 | 0.11 | 111.455 | 111.455 | 110.905 | -9.87 | 17819.08 |
| 32506 | 2019.05.01 01:00 | expiration | 12053 | 0.11 | 111.780 | 111.030 | 112.730 | ||
| 32507 | 2019.05.01 03:00 | buy stop | 12054 | 0.11 | 111.535 | 111.085 | 113.935 | ||
| 32508 | 2019.05.01 03:00 | sell stop | 12055 | 0.11 | 111.235 | 111.435 | 110.385 | ||
| 32509 | 2019.05.01 09:17 | buy | 12054 | 0.11 | 111.535 | 111.085 | 113.935 | ||
| 32510 | 2019.05.01 10:00 | sell stop | 12056 | 0.11 | 111.301 | 111.401 | 110.851 | ||
| 32511 | 2019.05.01 11:00 | expiration | 12055 | 0.11 | 111.235 | 111.435 | 110.385 | ||
| 32512 | 2019.05.01 12:52 | sell | 12056 | 0.11 | 111.301 | 111.401 | 110.851 | ||
| 32513 | 2019.05.01 15:00 | buy stop | 12057 | 0.11 | 111.549 | 110.799 | 112.499 | ||
| 32514 | 2019.05.01 15:15 | s/l | 12056 | 0.11 | 111.401 | 111.401 | 110.851 | -9.88 | 17809.20 |
| 32515 | 2019.05.01 21:00 | s/l | 12054 | 0.11 | 111.085 | 111.085 | 113.935 | -44.56 | 17764.64 |
| 32516 | 2019.05.01 21:39 | buy | 12057 | 0.11 | 111.549 | 110.799 | 112.499 | ||
| 32517 | 2019.05.01 21:42 | modify | 12057 | 0.11 | 111.549 | 111.077 | 112.499 | ||
| 32518 | 2019.05.01 22:00 | modify | 12057 | 0.11 | 111.549 | 111.164 | 112.499 | ||
| 32519 | 2019.05.02 03:00 | buy stop | 12058 | 0.11 | 111.613 | 111.163 | 114.013 | ||
| 32520 | 2019.05.02 03:00 | sell stop | 12059 | 0.11 | 111.051 | 111.251 | 110.201 | ||
| 32521 | 2019.05.02 05:13 | buy | 12058 | 0.11 | 111.613 | 111.163 | 114.013 | ||
| 32522 | 2019.05.02 05:13 | modify | 12057 | 0.11 | 111.549 | 111.399 | 112.499 | ||
| 32523 | 2019.05.02 06:00 | modify | 12057 | 0.11 | 111.549 | 111.462 | 112.499 | ||
| 32524 | 2019.05.02 10:00 | buy stop | 12060 | 0.11 | 111.664 | 111.114 | 112.714 | ||
| 32525 | 2019.05.02 10:00 | sell stop | 12061 | 0.11 | 111.051 | 111.151 | 110.601 | ||
| 32526 | 2019.05.02 10:25 | s/l | 12057 | 0.11 | 111.462 | 111.462 | 112.499 | -8.58 | 17756.06 |
| 32527 | 2019.05.02 11:00 | expiration | 12059 | 0.11 | 111.051 | 111.251 | 110.201 | ||
| 32528 | 2019.05.02 14:00 | expiration | 12060 | 0.11 | 111.664 | 111.114 | 112.714 | ||
| 32529 | 2019.05.02 14:00 | expiration | 12061 | 0.11 | 111.051 | 111.151 | 110.601 | ||
| 32530 | 2019.05.02 15:00 | sell stop | 12062 | 0.11 | 111.051 | 112.601 | 110.751 | ||
| 32531 | 2019.05.02 15:00 | buy stop | 12063 | 0.11 | 111.664 | 110.914 | 112.614 | ||
| 32532 | 2019.05.03 01:00 | expiration | 12062 | 0.11 | 111.051 | 112.601 | 110.751 | ||
| 32533 | 2019.05.03 01:00 | expiration | 12063 | 0.11 | 111.664 | 110.914 | 112.614 | ||
| 32534 | 2019.05.03 03:00 | buy stop | 12064 | 0.11 | 111.601 | 111.151 | 114.001 | ||
| 32535 | 2019.05.03 03:00 | sell stop | 12065 | 0.11 | 111.372 | 111.572 | 110.522 | ||
| 32536 | 2019.05.03 10:00 | sell stop | 12066 | 0.11 | 111.388 | 111.488 | 110.938 | ||
| 32537 | 2019.05.03 11:00 | expiration | 12064 | 0.11 | 111.601 | 111.151 | 114.001 | ||
| 32538 | 2019.05.03 11:00 | expiration | 12065 | 0.11 | 111.372 | 111.572 | 110.522 | ||
| 32539 | 2019.05.03 11:15 | delete | 12066 | 0.11 | 111.388 | 111.488 | 110.938 | ||
| 32540 | 2019.05.03 11:45 | close | 12058 | 0.11 | 111.499 | 111.163 | 114.013 | -11.25 | 17744.81 |
| 32541 | 2019.05.06 03:00 | buy stop | 12067 | 0.11 | 111.699 | 111.249 | 114.099 | ||
| 32542 | 2019.05.06 03:00 | sell stop | 12068 | 0.11 | 110.529 | 110.729 | 109.679 | ||
| 32543 | 2019.05.06 03:37 | sell | 12068 | 0.11 | 110.529 | 110.729 | 109.679 | ||
| 32544 | 2019.05.06 07:55 | s/l | 12068 | 0.11 | 110.729 | 110.729 | 109.679 | -19.87 | 17724.94 |
| 32545 | 2019.05.06 10:00 | buy stop | 12069 | 0.11 | 111.309 | 110.759 | 112.359 | ||
| 32546 | 2019.05.06 10:00 | sell stop | 12070 | 0.11 | 110.280 | 110.380 | 109.830 | ||
| 32547 | 2019.05.06 11:00 | expiration | 12067 | 0.11 | 111.699 | 111.249 | 114.099 | ||
| 32548 | 2019.05.06 14:00 | expiration | 12069 | 0.11 | 111.309 | 110.759 | 112.359 | ||
| 32549 | 2019.05.06 14:00 | expiration | 12070 | 0.11 | 110.280 | 110.380 | 109.830 | ||
| 32550 | 2019.05.06 15:00 | buy stop | 12071 | 0.11 | 111.198 | 110.448 | 112.148 | ||
| 32551 | 2019.05.06 15:00 | sell stop | 12072 | 0.11 | 110.280 | 111.830 | 109.980 | ||
| 32552 | 2019.05.07 01:00 | expiration | 12071 | 0.11 | 111.198 | 110.448 | 112.148 | ||
| 32553 | 2019.05.07 01:00 | expiration | 12072 | 0.11 | 110.280 | 111.830 | 109.980 | ||
| 32554 | 2019.05.07 03:00 | buy stop | 12073 | 0.11 | 110.958 | 110.508 | 113.358 | ||
| 32555 | 2019.05.07 03:00 | sell stop | 12074 | 0.11 | 110.587 | 110.787 | 109.737 | ||
| 32556 | 2019.05.07 10:00 | buy stop | 12075 | 0.11 | 110.958 | 110.408 | 112.008 | ||
| 32557 | 2019.05.07 10:00 | sell stop | 12076 | 0.11 | 110.587 | 110.687 | 110.137 | ||
| 32558 | 2019.05.07 11:00 | expiration | 12073 | 0.11 | 110.958 | 110.508 | 113.358 | ||
| 32559 | 2019.05.07 11:00 | expiration | 12074 | 0.11 | 110.587 | 110.787 | 109.737 | ||
| 32560 | 2019.05.07 11:51 | sell | 12076 | 0.11 | 110.587 | 110.687 | 110.137 | ||
| 32561 | 2019.05.07 14:00 | expiration | 12075 | 0.11 | 110.958 | 110.408 | 112.008 | ||
| 32562 | 2019.05.07 15:00 | buy stop | 12077 | 0.11 | 110.958 | 110.208 | 111.908 | ||
| 32563 | 2019.05.07 15:38 | s/l | 12076 | 0.11 | 110.687 | 110.687 | 110.137 | -9.94 | 17715.00 |
| 32564 | 2019.05.08 01:00 | expiration | 12077 | 0.11 | 110.958 | 110.208 | 111.908 | ||
| 32565 | 2019.05.08 03:00 | buy stop | 12078 | 0.11 | 110.848 | 110.398 | 113.248 | ||
| 32566 | 2019.05.08 03:00 | sell stop | 12079 | 0.11 | 110.170 | 110.370 | 109.320 | ||
| 32567 | 2019.05.08 03:01 | sell | 12079 | 0.11 | 110.170 | 110.370 | 109.320 | ||
| 32568 | 2019.05.08 05:11 | modify | 12079 | 0.11 | 110.170 | 110.333 | 109.320 | ||
| 32569 | 2019.05.08 06:00 | modify | 12079 | 0.11 | 110.170 | 110.281 | 109.320 | ||
| 32570 | 2019.05.08 07:00 | modify | 12079 | 0.11 | 110.170 | 110.197 | 109.320 | ||
| 32571 | 2019.05.08 08:00 | modify | 12079 | 0.11 | 110.170 | 110.173 | 109.320 | ||
| 32572 | 2019.05.08 10:00 | buy stop | 12080 | 0.11 | 110.400 | 109.850 | 111.450 | ||
| 32573 | 2019.05.08 10:00 | sell stop | 12081 | 0.11 | 109.902 | 110.002 | 109.452 | ||
| 32574 | 2019.05.08 10:14 | s/l | 12079 | 0.11 | 110.173 | 110.173 | 109.320 | -0.30 | 17714.70 |
| 32575 | 2019.05.08 11:00 | expiration | 12078 | 0.11 | 110.848 | 110.398 | 113.248 | ||
| 32576 | 2019.05.08 14:00 | expiration | 12080 | 0.11 | 110.400 | 109.850 | 111.450 | ||
| 32577 | 2019.05.08 14:00 | expiration | 12081 | 0.11 | 109.902 | 110.002 | 109.452 | ||
| 32578 | 2019.05.08 15:00 | sell stop | 12082 | 0.11 | 109.902 | 111.452 | 109.602 | ||
| 32579 | 2019.05.08 15:00 | buy stop | 12083 | 0.11 | 110.318 | 109.568 | 111.268 | ||
| 32580 | 2019.05.09 01:00 | expiration | 12082 | 0.11 | 109.902 | 111.452 | 109.602 | ||
| 32581 | 2019.05.09 01:00 | expiration | 12083 | 0.11 | 110.318 | 109.568 | 111.268 | ||
| 32582 | 2019.05.09 03:00 | buy stop | 12084 | 0.11 | 110.267 | 109.817 | 112.667 | ||
| 32583 | 2019.05.09 03:00 | sell stop | 12085 | 0.11 | 109.954 | 110.154 | 109.104 | ||
| 32584 | 2019.05.09 03:29 | sell | 12085 | 0.11 | 109.954 | 110.154 | 109.104 | ||
| 32585 | 2019.05.09 10:00 | modify | 12085 | 0.11 | 109.954 | 109.999 | 109.104 | ||
| 32586 | 2019.05.09 10:00 | buy stop | 12086 | 0.11 | 110.226 | 109.676 | 111.276 | ||
| 32587 | 2019.05.09 11:00 | modify | 12085 | 0.11 | 109.954 | 109.912 | 109.104 | ||
| 32588 | 2019.05.09 11:00 | expiration | 12084 | 0.11 | 110.267 | 109.817 | 112.667 | ||
| 32589 | 2019.05.09 13:44 | s/l | 12085 | 0.11 | 109.912 | 109.912 | 109.104 | 4.20 | 17718.90 |
| 32590 | 2019.05.09 14:00 | expiration | 12086 | 0.11 | 110.226 | 109.676 | 111.276 | ||
| 32591 | 2019.05.09 15:00 | sell stop | 12087 | 0.11 | 109.600 | 111.150 | 109.300 | ||
| 32592 | 2019.05.09 15:00 | buy stop | 12088 | 0.11 | 110.168 | 109.418 | 111.118 | ||
| 32593 | 2019.05.09 16:56 | sell | 12087 | 0.11 | 109.600 | 111.150 | 109.300 | ||
| 32594 | 2019.05.09 17:07 | modify | 12087 | 0.11 | 109.600 | 109.879 | 109.300 | ||
| 32595 | 2019.05.09 18:09 | modify | 12087 | 0.11 | 109.600 | 109.878 | 109.300 | ||
| 32596 | 2019.05.09 19:39 | s/l | 12087 | 0.11 | 109.878 | 109.878 | 109.300 | -27.83 | 17691.07 |
| 32597 | 2019.05.10 01:00 | expiration | 12088 | 0.11 | 110.168 | 109.418 | 111.118 | ||
| 32598 | 2019.05.10 03:00 | buy stop | 12089 | 0.11 | 109.968 | 109.518 | 112.368 | ||
| 32599 | 2019.05.10 03:00 | sell stop | 12090 | 0.11 | 109.472 | 109.672 | 108.622 | ||
| 32600 | 2019.05.10 04:43 | buy | 12089 | 0.11 | 109.968 | 109.518 | 112.368 | ||
| 32601 | 2019.05.10 10:00 | sell stop | 12091 | 0.11 | 109.550 | 109.650 | 109.100 | ||
| 32602 | 2019.05.10 10:00 | buy stop | 12092 | 0.11 | 110.049 | 109.499 | 111.099 | ||
| 32603 | 2019.05.10 11:00 | expiration | 12090 | 0.11 | 109.472 | 109.672 | 108.622 | ||
| 32604 | 2019.05.10 11:15 | delete | 12092 | 0.11 | 110.049 | 109.499 | 111.099 | ||
| 32605 | 2019.05.10 11:15 | delete | 12091 | 0.11 | 109.550 | 109.650 | 109.100 | ||
| 32606 | 2019.05.10 11:45 | close | 12089 | 0.11 | 109.827 | 109.518 | 112.368 | -14.12 | 17676.95 |
| 32607 | 2019.05.13 03:00 | buy stop | 12093 | 0.11 | 110.043 | 109.593 | 112.443 | ||
| 32608 | 2019.05.13 03:00 | sell stop | 12094 | 0.11 | 109.474 | 109.674 | 108.624 | ||
| 32609 | 2019.05.13 10:00 | buy stop | 12095 | 0.11 | 110.043 | 109.493 | 111.093 | ||
| 32610 | 2019.05.13 10:00 | sell stop | 12096 | 0.11 | 109.557 | 109.657 | 109.107 | ||
| 32611 | 2019.05.13 11:00 | expiration | 12093 | 0.11 | 110.043 | 109.593 | 112.443 | ||
| 32612 | 2019.05.13 11:00 | expiration | 12094 | 0.11 | 109.474 | 109.674 | 108.624 | ||
| 32613 | 2019.05.13 14:00 | expiration | 12095 | 0.11 | 110.043 | 109.493 | 111.093 | ||
| 32614 | 2019.05.13 14:00 | expiration | 12096 | 0.11 | 109.557 | 109.657 | 109.107 | ||
| 32615 | 2019.05.13 15:00 | buy stop | 12097 | 0.11 | 110.043 | 109.293 | 110.993 | ||
| 32616 | 2019.05.14 01:00 | expiration | 12097 | 0.11 | 110.043 | 109.293 | 110.993 | ||
| 32617 | 2019.05.14 03:00 | buy stop | 12098 | 0.11 | 109.782 | 109.332 | 112.182 | ||
| 32618 | 2019.05.14 03:00 | sell stop | 12099 | 0.11 | 109.019 | 109.219 | 108.169 | ||
| 32619 | 2019.05.14 10:00 | buy stop | 12100 | 0.11 | 109.705 | 109.155 | 110.755 | ||
| 32620 | 2019.05.14 10:00 | sell stop | 12101 | 0.11 | 109.078 | 109.178 | 108.628 | ||
| 32621 | 2019.05.14 10:03 | buy | 12100 | 0.11 | 109.705 | 109.155 | 110.755 | ||
| 32622 | 2019.05.14 10:22 | buy | 12098 | 0.11 | 109.782 | 109.332 | 112.182 | ||
| 32623 | 2019.05.14 11:00 | expiration | 12099 | 0.11 | 109.019 | 109.219 | 108.169 | ||
| 32624 | 2019.05.14 14:00 | expiration | 12101 | 0.11 | 109.078 | 109.178 | 108.628 | ||
| 32625 | 2019.05.14 15:00 | sell stop | 12102 | 0.11 | 109.145 | 110.695 | 108.845 | ||
| 32626 | 2019.05.14 15:00 | buy stop | 12103 | 0.11 | 109.772 | 109.022 | 110.722 | ||
| 32627 | 2019.05.15 01:00 | expiration | 12102 | 0.11 | 109.145 | 110.695 | 108.845 | ||
| 32628 | 2019.05.15 01:00 | expiration | 12103 | 0.11 | 109.772 | 109.022 | 110.722 | ||
| 32629 | 2019.05.15 03:00 | buy stop | 12104 | 0.11 | 109.772 | 109.322 | 112.172 | ||
| 32630 | 2019.05.15 03:00 | sell stop | 12105 | 0.11 | 109.443 | 109.643 | 108.593 | ||
| 32631 | 2019.05.15 10:00 | sell stop | 12106 | 0.11 | 109.523 | 109.623 | 109.073 | ||
| 32632 | 2019.05.15 10:37 | sell | 12106 | 0.11 | 109.523 | 109.623 | 109.073 | ||
| 32633 | 2019.05.15 11:00 | expiration | 12104 | 0.11 | 109.772 | 109.322 | 112.172 | ||
| 32634 | 2019.05.15 11:00 | expiration | 12105 | 0.11 | 109.443 | 109.643 | 108.593 | ||
| 32635 | 2019.05.15 12:43 | close | 12106 | 0.11 | 109.353 | 109.623 | 109.073 | 17.10 | 17694.05 |
| 32636 | 2019.05.15 12:43 | s/l | 12098 | 0.11 | 109.332 | 109.332 | 112.182 | -45.27 | 17648.78 |
| 32637 | 2019.05.15 15:00 | buy stop | 12107 | 0.11 | 109.703 | 108.953 | 110.653 | ||
| 32638 | 2019.05.15 16:22 | s/l | 12100 | 0.11 | 109.155 | 109.155 | 110.755 | -55.43 | 17593.35 |
| 32639 | 2019.05.15 17:30 | buy | 12107 | 0.11 | 109.703 | 108.953 | 110.653 | ||
| 32640 | 2019.05.16 03:00 | buy stop | 12108 | 0.11 | 109.701 | 109.251 | 112.101 | ||
| 32641 | 2019.05.16 03:00 | sell stop | 12109 | 0.11 | 109.153 | 109.353 | 108.303 | ||
| 32642 | 2019.05.16 10:00 | buy stop | 12110 | 0.11 | 109.597 | 109.047 | 110.647 | ||
| 32643 | 2019.05.16 10:00 | sell stop | 12111 | 0.11 | 109.336 | 109.436 | 108.886 | ||
| 32644 | 2019.05.16 11:00 | expiration | 12108 | 0.11 | 109.701 | 109.251 | 112.101 | ||
| 32645 | 2019.05.16 11:00 | expiration | 12109 | 0.11 | 109.153 | 109.353 | 108.303 | ||
| 32646 | 2019.05.16 11:42 | buy | 12110 | 0.11 | 109.597 | 109.047 | 110.647 | ||
| 32647 | 2019.05.16 14:00 | expiration | 12111 | 0.11 | 109.336 | 109.436 | 108.886 | ||
| 32648 | 2019.05.16 15:00 | sell stop | 12112 | 0.11 | 109.336 | 110.886 | 109.036 | ||
| 32649 | 2019.05.16 15:32 | modify | 12107 | 0.11 | 109.703 | 109.511 | 110.653 | ||
| 32650 | 2019.05.16 15:32 | modify | 12110 | 0.11 | 109.597 | 109.511 | 110.647 | ||
| 32651 | 2019.05.16 16:01 | modify | 12107 | 0.11 | 109.703 | 109.551 | 110.653 | ||
| 32652 | 2019.05.16 16:42 | modify | 12110 | 0.11 | 109.597 | 109.551 | 110.647 | ||
| 32653 | 2019.05.16 16:50 | close | 12107 | 0.11 | 109.880 | 109.551 | 110.653 | 17.72 | 17611.07 |
| 32654 | 2019.05.16 17:00 | modify | 12110 | 0.11 | 109.597 | 109.577 | 110.647 | ||
| 32655 | 2019.05.16 18:00 | modify | 12110 | 0.11 | 109.597 | 109.597 | 110.647 | ||
| 32656 | 2019.05.16 19:00 | modify | 12110 | 0.11 | 109.597 | 109.691 | 110.647 | ||
| 32657 | 2019.05.16 20:00 | modify | 12110 | 0.11 | 109.597 | 109.706 | 110.647 | ||
| 32658 | 2019.05.16 21:00 | modify | 12110 | 0.11 | 109.597 | 109.718 | 110.647 | ||
| 32659 | 2019.05.16 22:00 | modify | 12110 | 0.11 | 109.597 | 109.727 | 110.647 | ||
| 32660 | 2019.05.17 00:00 | modify | 12110 | 0.11 | 109.597 | 109.736 | 110.647 | ||
| 32661 | 2019.05.17 01:00 | modify | 12110 | 0.11 | 109.597 | 109.784 | 110.647 | ||
| 32662 | 2019.05.17 01:00 | expiration | 12112 | 0.11 | 109.336 | 110.886 | 109.036 | ||
| 32663 | 2019.05.17 02:00 | modify | 12110 | 0.11 | 109.597 | 109.792 | 110.647 | ||
| 32664 | 2019.05.17 03:00 | modify | 12110 | 0.11 | 109.597 | 109.802 | 110.647 | ||
| 32665 | 2019.05.17 03:00 | buy stop | 12113 | 0.11 | 109.967 | 109.517 | 112.367 | ||
| 32666 | 2019.05.17 03:00 | sell stop | 12114 | 0.11 | 109.350 | 109.550 | 108.500 | ||
| 32667 | 2019.05.17 03:54 | buy | 12113 | 0.11 | 109.967 | 109.517 | 112.367 | ||
| 32668 | 2019.05.17 04:00 | modify | 12110 | 0.11 | 109.597 | 109.811 | 110.647 | ||
| 32669 | 2019.05.17 06:21 | s/l | 12110 | 0.11 | 109.811 | 109.811 | 110.647 | 21.44 | 17632.51 |
| 32670 | 2019.05.17 10:00 | buy stop | 12115 | 0.11 | 110.034 | 109.484 | 111.084 | ||
| 32671 | 2019.05.17 10:00 | sell stop | 12116 | 0.11 | 109.549 | 109.649 | 109.099 | ||
| 32672 | 2019.05.17 11:00 | expiration | 12114 | 0.11 | 109.350 | 109.550 | 108.500 | ||
| 32673 | 2019.05.17 11:15 | delete | 12116 | 0.11 | 109.549 | 109.649 | 109.099 | ||
| 32674 | 2019.05.17 11:15 | delete | 12115 | 0.11 | 110.034 | 109.484 | 111.084 | ||
| 32675 | 2019.05.17 11:45 | close | 12113 | 0.11 | 109.631 | 109.517 | 112.367 | -33.71 | 17598.80 |
| 32676 | 2019.05.20 03:00 | sell stop | 12117 | 0.11 | 109.493 | 109.693 | 108.643 | ||
| 32677 | 2019.05.20 10:00 | buy stop | 12118 | 0.11 | 110.318 | 109.768 | 111.368 | ||
| 32678 | 2019.05.20 10:00 | sell stop | 12119 | 0.11 | 109.838 | 109.938 | 109.388 | ||
| 32679 | 2019.05.20 11:00 | expiration | 12117 | 0.11 | 109.493 | 109.693 | 108.643 | ||
| 32680 | 2019.05.20 14:00 | expiration | 12118 | 0.11 | 110.318 | 109.768 | 111.368 | ||
| 32681 | 2019.05.20 14:00 | expiration | 12119 | 0.11 | 109.838 | 109.938 | 109.388 | ||
| 32682 | 2019.05.20 15:00 | buy stop | 12120 | 0.11 | 110.318 | 109.568 | 111.268 | ||
| 32683 | 2019.05.21 01:00 | expiration | 12120 | 0.11 | 110.318 | 109.568 | 111.268 | ||
| 32684 | 2019.05.21 03:00 | buy stop | 12121 | 0.11 | 110.225 | 109.775 | 112.625 | ||
| 32685 | 2019.05.21 03:00 | sell stop | 12122 | 0.11 | 109.809 | 110.009 | 108.959 | ||
| 32686 | 2019.05.21 04:05 | buy | 12121 | 0.11 | 110.225 | 109.775 | 112.625 | ||
| 32687 | 2019.05.21 10:00 | buy stop | 12123 | 0.11 | 110.262 | 109.712 | 111.312 | ||
| 32688 | 2019.05.21 10:00 | sell stop | 12124 | 0.11 | 109.943 | 110.043 | 109.493 | ||
| 32689 | 2019.05.21 11:00 | expiration | 12122 | 0.11 | 109.809 | 110.009 | 108.959 | ||
| 32690 | 2019.05.21 13:39 | buy | 12123 | 0.11 | 110.262 | 109.712 | 111.312 | ||
| 32691 | 2019.05.21 14:00 | expiration | 12124 | 0.11 | 109.943 | 110.043 | 109.493 | ||
| 32692 | 2019.05.21 14:22 | modify | 12121 | 0.11 | 110.225 | 110.109 | 112.625 | ||
| 32693 | 2019.05.21 14:58 | modify | 12123 | 0.11 | 110.262 | 110.109 | 111.312 | ||
| 32694 | 2019.05.21 14:59 | close | 12121 | 0.11 | 110.417 | 110.109 | 112.625 | 19.13 | 17617.93 |
| 32695 | 2019.05.21 15:00 | modify | 12123 | 0.11 | 110.262 | 110.147 | 111.312 | ||
| 32696 | 2019.05.21 15:00 | sell stop | 12125 | 0.11 | 109.953 | 111.503 | 109.653 | ||
| 32697 | 2019.05.21 16:00 | modify | 12123 | 0.11 | 110.262 | 110.251 | 111.312 | ||
| 32698 | 2019.05.21 17:00 | modify | 12123 | 0.11 | 110.262 | 110.297 | 111.312 | ||
| 32699 | 2019.05.21 18:00 | modify | 12123 | 0.11 | 110.262 | 110.371 | 111.312 | ||
| 32700 | 2019.05.21 19:00 | modify | 12123 | 0.11 | 110.262 | 110.422 | 111.312 | ||
| 32701 | 2019.05.21 20:00 | modify | 12123 | 0.11 | 110.262 | 110.462 | 111.312 | ||
| 32702 | 2019.05.21 21:00 | modify | 12123 | 0.11 | 110.262 | 110.522 | 111.312 | ||
| 32703 | 2019.05.21 22:00 | modify | 12123 | 0.11 | 110.262 | 110.556 | 111.312 | ||
| 32704 | 2019.05.21 22:43 | s/l | 12123 | 0.11 | 110.556 | 110.556 | 111.312 | 29.25 | 17647.18 |
| 32705 | 2019.05.22 01:00 | expiration | 12125 | 0.11 | 109.953 | 111.503 | 109.653 | ||
| 32706 | 2019.05.22 03:00 | buy stop | 12126 | 0.11 | 110.672 | 110.222 | 113.072 | ||
| 32707 | 2019.05.22 03:00 | sell stop | 12127 | 0.11 | 110.064 | 110.264 | 109.214 | ||
| 32708 | 2019.05.22 10:00 | buy stop | 12128 | 0.11 | 110.672 | 110.122 | 111.722 | ||
| 32709 | 2019.05.22 10:00 | sell stop | 12129 | 0.11 | 110.387 | 110.487 | 109.937 | ||
| 32710 | 2019.05.22 10:04 | sell | 12129 | 0.11 | 110.387 | 110.487 | 109.937 | ||
| 32711 | 2019.05.22 11:00 | expiration | 12126 | 0.11 | 110.672 | 110.222 | 113.072 | ||
| 32712 | 2019.05.22 11:00 | expiration | 12127 | 0.11 | 110.064 | 110.264 | 109.214 | ||
| 32713 | 2019.05.22 12:26 | s/l | 12129 | 0.11 | 110.487 | 110.487 | 109.937 | -9.96 | 17637.22 |
| 32714 | 2019.05.22 14:00 | expiration | 12128 | 0.11 | 110.672 | 110.122 | 111.722 | ||
| 32715 | 2019.05.22 15:00 | buy stop | 12130 | 0.11 | 110.672 | 109.922 | 111.622 | ||
| 32716 | 2019.05.23 01:00 | expiration | 12130 | 0.11 | 110.672 | 109.922 | 111.622 | ||
| 32717 | 2019.05.23 03:00 | buy stop | 12131 | 0.11 | 110.501 | 110.051 | 112.901 | ||
| 32718 | 2019.05.23 10:00 | buy stop | 12132 | 0.11 | 110.363 | 109.813 | 111.413 | ||
| 32719 | 2019.05.23 10:00 | sell stop | 12133 | 0.11 | 110.126 | 110.226 | 109.676 | ||
| 32720 | 2019.05.23 11:00 | expiration | 12131 | 0.11 | 110.501 | 110.051 | 112.901 | ||
| 32721 | 2019.05.23 11:40 | sell | 12133 | 0.11 | 110.126 | 110.226 | 109.676 | ||
| 32722 | 2019.05.23 14:00 | expiration | 12132 | 0.11 | 110.363 | 109.813 | 111.413 | ||
| 32723 | 2019.05.23 15:00 | sell stop | 12134 | 0.11 | 109.983 | 111.533 | 109.683 | ||
| 32724 | 2019.05.23 15:00 | buy stop | 12135 | 0.11 | 110.363 | 109.613 | 111.313 | ||
| 32725 | 2019.05.23 15:26 | sell | 12134 | 0.11 | 109.983 | 111.533 | 109.683 | ||
| 32726 | 2019.05.23 16:43 | close | 12133 | 0.11 | 109.967 | 110.226 | 109.676 | 15.90 | 17653.12 |
| 32727 | 2019.05.23 16:45 | modify | 12134 | 0.11 | 109.983 | 110.208 | 109.683 | ||
| 32728 | 2019.05.23 16:52 | close | 12134 | 0.11 | 109.846 | 110.208 | 109.683 | 13.72 | 17666.84 |
| 32729 | 2019.05.24 01:00 | expiration | 12135 | 0.11 | 110.363 | 109.613 | 111.313 | ||
| 32730 | 2019.05.24 03:00 | sell stop | 12136 | 0.11 | 109.457 | 109.657 | 108.607 | ||
| 32731 | 2019.05.24 03:00 | buy stop | 12137 | 0.11 | 110.343 | 109.893 | 112.743 | ||
| 32732 | 2019.05.24 10:00 | buy stop | 12138 | 0.11 | 109.745 | 109.195 | 110.795 | ||
| 32733 | 2019.05.24 10:00 | sell stop | 12139 | 0.11 | 109.457 | 109.557 | 109.007 | ||
| 32734 | 2019.05.24 10:15 | sell | 12136 | 0.11 | 109.457 | 109.657 | 108.607 | ||
| 32735 | 2019.05.24 10:15 | sell | 12139 | 0.11 | 109.457 | 109.557 | 109.007 | ||
| 32736 | 2019.05.24 10:58 | s/l | 12139 | 0.11 | 109.557 | 109.557 | 109.007 | -10.04 | 17656.80 |
| 32737 | 2019.05.24 11:00 | expiration | 12137 | 0.11 | 110.343 | 109.893 | 112.743 | ||
| 32738 | 2019.05.24 11:15 | delete | 12138 | 0.11 | 109.745 | 109.195 | 110.795 | ||
| 32739 | 2019.05.24 11:45 | close | 12136 | 0.11 | 109.574 | 109.657 | 108.607 | -11.75 | 17645.05 |
| 32740 | 2019.05.27 15:00 | buy stop | 12140 | 0.11 | 109.727 | 108.977 | 110.677 | ||
| 32741 | 2019.05.27 15:00 | sell stop | 12141 | 0.11 | 109.273 | 110.823 | 108.973 | ||
| 32742 | 2019.05.28 01:00 | expiration | 12140 | 0.11 | 109.727 | 108.977 | 110.677 | ||
| 32743 | 2019.05.28 01:00 | expiration | 12141 | 0.11 | 109.273 | 110.823 | 108.973 | ||
| 32744 | 2019.05.28 03:00 | sell stop | 12142 | 0.11 | 109.285 | 109.485 | 108.435 | ||
| 32745 | 2019.05.28 10:00 | buy stop | 12143 | 0.11 | 109.629 | 109.079 | 110.679 | ||
| 32746 | 2019.05.28 10:00 | sell stop | 12144 | 0.11 | 109.428 | 109.528 | 108.978 | ||
| 32747 | 2019.05.28 10:10 | sell | 12144 | 0.11 | 109.428 | 109.528 | 108.978 | ||
| 32748 | 2019.05.28 11:00 | expiration | 12142 | 0.11 | 109.285 | 109.485 | 108.435 | ||
| 32749 | 2019.05.28 11:22 | close | 12144 | 0.11 | 109.271 | 109.528 | 108.978 | 15.80 | 17660.85 |
| 32750 | 2019.05.28 14:00 | expiration | 12143 | 0.11 | 109.629 | 109.079 | 110.679 | ||
| 32751 | 2019.05.28 15:00 | buy stop | 12145 | 0.11 | 109.629 | 108.879 | 110.579 | ||
| 32752 | 2019.05.28 15:00 | sell stop | 12146 | 0.11 | 109.210 | 110.760 | 108.910 | ||
| 32753 | 2019.05.29 01:00 | expiration | 12145 | 0.11 | 109.629 | 108.879 | 110.579 | ||
| 32754 | 2019.05.29 01:00 | expiration | 12146 | 0.11 | 109.210 | 110.760 | 108.910 | ||
| 32755 | 2019.05.29 03:00 | buy stop | 12147 | 0.11 | 109.610 | 109.160 | 112.010 | ||
| 32756 | 2019.05.29 03:00 | sell stop | 12148 | 0.11 | 109.210 | 109.410 | 108.360 | ||
| 32757 | 2019.05.29 03:33 | sell | 12148 | 0.11 | 109.210 | 109.410 | 108.360 | ||
| 32758 | 2019.05.29 04:21 | s/l | 12148 | 0.11 | 109.410 | 109.410 | 108.360 | -20.11 | 17640.74 |
| 32759 | 2019.05.29 10:00 | buy stop | 12149 | 0.11 | 109.576 | 109.026 | 110.626 | ||
| 32760 | 2019.05.29 10:00 | sell stop | 12150 | 0.11 | 109.149 | 109.249 | 108.699 | ||
| 32761 | 2019.05.29 11:00 | expiration | 12147 | 0.11 | 109.610 | 109.160 | 112.010 | ||
| 32762 | 2019.05.29 14:00 | expiration | 12149 | 0.11 | 109.576 | 109.026 | 110.626 | ||
| 32763 | 2019.05.29 14:00 | expiration | 12150 | 0.11 | 109.149 | 109.249 | 108.699 | ||
| 32764 | 2019.05.29 15:00 | buy stop | 12151 | 0.11 | 109.511 | 108.761 | 110.461 | ||
| 32765 | 2019.05.29 15:00 | sell stop | 12152 | 0.11 | 109.149 | 110.699 | 108.849 | ||
| 32766 | 2019.05.29 20:10 | buy | 12151 | 0.11 | 109.511 | 108.761 | 110.461 | ||
| 32767 | 2019.05.29 22:29 | modify | 12151 | 0.11 | 109.511 | 109.221 | 110.461 | ||
| 32768 | 2019.05.29 22:41 | close | 12151 | 0.11 | 109.692 | 109.221 | 110.461 | 18.15 | 17658.89 |
| 32769 | 2019.05.30 01:00 | expiration | 12152 | 0.11 | 109.149 | 110.699 | 108.849 | ||
| 32770 | 2019.05.30 03:00 | buy stop | 12153 | 0.11 | 109.699 | 109.249 | 112.099 | ||
| 32771 | 2019.05.30 03:00 | sell stop | 12154 | 0.11 | 109.154 | 109.354 | 108.304 | ||
| 32772 | 2019.05.30 07:48 | buy | 12153 | 0.11 | 109.699 | 109.249 | 112.099 | ||
| 32773 | 2019.05.30 10:00 | buy stop | 12155 | 0.11 | 109.783 | 109.233 | 110.833 | ||
| 32774 | 2019.05.30 10:00 | sell stop | 12156 | 0.11 | 109.216 | 109.316 | 108.766 | ||
| 32775 | 2019.05.30 10:02 | buy | 12155 | 0.11 | 109.783 | 109.233 | 110.833 | ||
| 32776 | 2019.05.30 11:00 | expiration | 12154 | 0.11 | 109.154 | 109.354 | 108.304 | ||
| 32777 | 2019.05.30 14:00 | expiration | 12156 | 0.11 | 109.216 | 109.316 | 108.766 | ||
| 32778 | 2019.05.30 15:00 | buy stop | 12157 | 0.11 | 109.827 | 109.077 | 110.777 | ||
| 32779 | 2019.05.30 15:00 | sell stop | 12158 | 0.11 | 109.429 | 110.979 | 109.129 | ||
| 32780 | 2019.05.30 16:46 | buy | 12157 | 0.11 | 109.827 | 109.077 | 110.777 | ||
| 32781 | 2019.05.30 16:47 | modify | 12153 | 0.11 | 109.699 | 109.596 | 112.099 | ||
| 32782 | 2019.05.30 16:51 | modify | 12157 | 0.11 | 109.827 | 109.596 | 110.777 | ||
| 32783 | 2019.05.30 16:54 | close | 12153 | 0.11 | 109.886 | 109.596 | 112.099 | 18.72 | 17677.61 |
| 32784 | 2019.05.30 17:00 | modify | 12157 | 0.11 | 109.827 | 109.636 | 110.777 | ||
| 32785 | 2019.05.30 20:25 | s/l | 12157 | 0.11 | 109.636 | 109.636 | 110.777 | -19.16 | 17658.45 |
| 32786 | 2019.05.31 01:00 | expiration | 12158 | 0.11 | 109.429 | 110.979 | 109.129 | ||
| 32787 | 2019.05.31 03:00 | buy stop | 12159 | 0.11 | 109.925 | 109.475 | 112.325 | ||
| 32788 | 2019.05.31 03:19 | s/l | 12155 | 0.11 | 109.233 | 109.233 | 110.833 | -55.39 | 17603.06 |
| 32789 | 2019.05.31 10:00 | buy stop | 12160 | 0.11 | 109.715 | 109.165 | 110.765 | ||
| 32790 | 2019.05.31 10:00 | sell stop | 12161 | 0.11 | 108.870 | 108.970 | 108.420 | ||
| 32791 | 2019.05.31 10:05 | sell | 12161 | 0.11 | 108.870 | 108.970 | 108.420 | ||
| 32792 | 2019.05.31 11:00 | expiration | 12159 | 0.11 | 109.925 | 109.475 | 112.325 | ||
| 32793 | 2019.05.31 11:15 | delete | 12160 | 0.11 | 109.715 | 109.165 | 110.765 | ||
| 32794 | 2019.05.31 11:45 | close | 12161 | 0.11 | 108.838 | 108.970 | 108.420 | 3.23 | 17606.29 |
| 32795 | 2019.06.03 03:00 | buy stop | 12162 | 0.11 | 109.026 | 108.576 | 111.426 | ||
| 32796 | 2019.06.03 10:00 | buy stop | 12163 | 0.11 | 108.667 | 108.117 | 109.717 | ||
| 32797 | 2019.06.03 10:00 | sell stop | 12164 | 0.11 | 108.070 | 108.170 | 107.620 | ||
| 32798 | 2019.06.03 11:00 | expiration | 12162 | 0.11 | 109.026 | 108.576 | 111.426 | ||
| 32799 | 2019.06.03 14:00 | expiration | 12163 | 0.11 | 108.667 | 108.117 | 109.717 | ||
| 32800 | 2019.06.03 14:00 | expiration | 12164 | 0.11 | 108.070 | 108.170 | 107.620 | ||
| 32801 | 2019.06.03 15:00 | buy stop | 12165 | 0.11 | 108.505 | 107.755 | 109.455 | ||
| 32802 | 2019.06.03 15:00 | sell stop | 12166 | 0.11 | 108.070 | 109.620 | 107.770 | ||
| 32803 | 2019.06.03 20:54 | sell | 12166 | 0.11 | 108.070 | 109.620 | 107.770 | ||
| 32804 | 2019.06.03 22:03 | modify | 12166 | 0.11 | 108.070 | 108.448 | 107.770 | ||
| 32805 | 2019.06.03 22:13 | close | 12166 | 0.11 | 107.926 | 108.448 | 107.770 | 14.68 | 17620.97 |
| 32806 | 2019.06.04 01:00 | expiration | 12165 | 0.11 | 108.505 | 107.755 | 109.455 | ||
| 32807 | 2019.06.04 03:00 | buy stop | 12167 | 0.11 | 108.445 | 107.995 | 110.845 | ||
| 32808 | 2019.06.04 03:00 | sell stop | 12168 | 0.11 | 107.883 | 108.083 | 107.033 | ||
| 32809 | 2019.06.04 04:23 | sell | 12168 | 0.11 | 107.883 | 108.083 | 107.033 | ||
| 32810 | 2019.06.04 10:00 | buy stop | 12169 | 0.11 | 108.413 | 107.863 | 109.463 | ||
| 32811 | 2019.06.04 10:00 | sell stop | 12170 | 0.11 | 107.845 | 107.945 | 107.395 | ||
| 32812 | 2019.06.04 10:57 | s/l | 12168 | 0.11 | 108.083 | 108.083 | 107.033 | -20.36 | 17600.61 |
| 32813 | 2019.06.04 11:00 | expiration | 12167 | 0.11 | 108.445 | 107.995 | 110.845 | ||
| 32814 | 2019.06.04 14:00 | expiration | 12169 | 0.11 | 108.413 | 107.863 | 109.463 | ||
| 32815 | 2019.06.04 14:00 | expiration | 12170 | 0.11 | 107.845 | 107.945 | 107.395 | ||
| 32816 | 2019.06.04 15:00 | buy stop | 12171 | 0.11 | 108.177 | 107.427 | 109.127 | ||
| 32817 | 2019.06.04 15:00 | sell stop | 12172 | 0.11 | 107.845 | 109.395 | 107.545 | ||
| 32818 | 2019.06.04 15:11 | buy | 12171 | 0.11 | 108.177 | 107.427 | 109.127 | ||
| 32819 | 2019.06.04 15:16 | modify | 12171 | 0.11 | 108.177 | 107.796 | 109.127 | ||
| 32820 | 2019.06.04 16:01 | modify | 12171 | 0.11 | 108.177 | 107.935 | 109.127 | ||
| 32821 | 2019.06.04 18:00 | close | 12171 | 0.11 | 108.331 | 107.935 | 109.127 | 15.64 | 17616.25 |
| 32822 | 2019.06.05 01:00 | expiration | 12172 | 0.11 | 107.845 | 109.395 | 107.545 | ||
| 32823 | 2019.06.05 03:00 | buy stop | 12173 | 0.11 | 108.358 | 107.908 | 110.758 | ||
| 32824 | 2019.06.05 03:00 | sell stop | 12174 | 0.11 | 107.845 | 108.045 | 106.995 | ||
| 32825 | 2019.06.05 10:00 | buy stop | 12175 | 0.11 | 108.306 | 107.756 | 109.356 | ||
| 32826 | 2019.06.05 10:00 | sell stop | 12176 | 0.11 | 107.970 | 108.070 | 107.520 | ||
| 32827 | 2019.06.05 11:00 | expiration | 12173 | 0.11 | 108.358 | 107.908 | 110.758 | ||
| 32828 | 2019.06.05 11:00 | expiration | 12174 | 0.11 | 107.845 | 108.045 | 106.995 | ||
| 32829 | 2019.06.05 11:32 | buy | 12175 | 0.11 | 108.306 | 107.756 | 109.356 | ||
| 32830 | 2019.06.05 14:00 | expiration | 12176 | 0.11 | 107.970 | 108.070 | 107.520 | ||
| 32831 | 2019.06.05 15:00 | buy stop | 12177 | 0.11 | 108.384 | 107.634 | 109.334 | ||
| 32832 | 2019.06.05 15:00 | sell stop | 12178 | 0.11 | 107.970 | 109.520 | 107.670 | ||
| 32833 | 2019.06.05 15:24 | sell | 12178 | 0.11 | 107.970 | 109.520 | 107.670 | ||
| 32834 | 2019.06.05 15:25 | modify | 12178 | 0.11 | 107.970 | 108.496 | 107.670 | ||
| 32835 | 2019.06.05 15:26 | close | 12178 | 0.11 | 107.841 | 108.496 | 107.670 | 13.16 | 17629.41 |
| 32836 | 2019.06.05 20:08 | buy | 12177 | 0.11 | 108.384 | 107.634 | 109.334 | ||
| 32837 | 2019.06.05 21:38 | modify | 12177 | 0.11 | 108.384 | 108.050 | 109.334 | ||
| 32838 | 2019.06.05 21:40 | modify | 12175 | 0.11 | 108.306 | 108.050 | 109.356 | ||
| 32839 | 2019.06.05 22:23 | modify | 12177 | 0.11 | 108.384 | 108.231 | 109.334 | ||
| 32840 | 2019.06.06 00:00 | modify | 12177 | 0.11 | 108.384 | 108.234 | 109.334 | ||
| 32841 | 2019.06.06 01:11 | s/l | 12177 | 0.11 | 108.234 | 108.234 | 109.334 | -15.25 | 17614.16 |
| 32842 | 2019.06.06 03:00 | buy stop | 12179 | 0.11 | 108.485 | 108.035 | 110.885 | ||
| 32843 | 2019.06.06 03:00 | sell stop | 12180 | 0.11 | 107.815 | 108.015 | 106.965 | ||
| 32844 | 2019.06.06 10:00 | buy stop | 12181 | 0.11 | 108.485 | 107.935 | 109.535 | ||
| 32845 | 2019.06.06 10:00 | sell stop | 12182 | 0.11 | 108.068 | 108.168 | 107.618 | ||
| 32846 | 2019.06.06 11:00 | expiration | 12179 | 0.11 | 108.485 | 108.035 | 110.885 | ||
| 32847 | 2019.06.06 11:00 | expiration | 12180 | 0.11 | 107.815 | 108.015 | 106.965 | ||
| 32848 | 2019.06.06 14:00 | expiration | 12181 | 0.11 | 108.485 | 107.935 | 109.535 | ||
| 32849 | 2019.06.06 14:00 | expiration | 12182 | 0.11 | 108.068 | 108.168 | 107.618 | ||
| 32850 | 2019.06.06 15:00 | buy stop | 12183 | 0.11 | 108.485 | 107.735 | 109.435 | ||
| 32851 | 2019.06.06 15:00 | sell stop | 12184 | 0.11 | 108.068 | 109.618 | 107.768 | ||
| 32852 | 2019.06.06 15:36 | sell | 12184 | 0.11 | 108.068 | 109.618 | 107.768 | ||
| 32853 | 2019.06.06 15:43 | s/l | 12175 | 0.11 | 108.050 | 108.050 | 109.356 | -26.06 | 17588.10 |
| 32854 | 2019.06.06 21:34 | buy | 12183 | 0.11 | 108.485 | 107.735 | 109.435 | ||
| 32855 | 2019.06.07 03:00 | buy stop | 12185 | 0.11 | 108.562 | 108.112 | 110.962 | ||
| 32856 | 2019.06.07 03:00 | sell stop | 12186 | 0.11 | 108.025 | 108.225 | 107.175 | ||
| 32857 | 2019.06.07 10:00 | buy stop | 12187 | 0.11 | 108.562 | 108.012 | 109.612 | ||
| 32858 | 2019.06.07 10:00 | sell stop | 12188 | 0.11 | 108.078 | 108.178 | 107.628 | ||
| 32859 | 2019.06.07 11:00 | expiration | 12185 | 0.11 | 108.562 | 108.112 | 110.962 | ||
| 32860 | 2019.06.07 11:00 | expiration | 12186 | 0.11 | 108.025 | 108.225 | 107.175 | ||
| 32861 | 2019.06.07 11:15 | delete | 12188 | 0.11 | 108.078 | 108.178 | 107.628 | ||
| 32862 | 2019.06.07 11:15 | delete | 12187 | 0.11 | 108.562 | 108.012 | 109.612 | ||
| 32863 | 2019.06.07 11:45 | close | 12184 | 0.11 | 108.493 | 109.618 | 107.768 | -43.09 | 17545.01 |
| 32864 | 2019.06.07 11:45 | close | 12183 | 0.11 | 108.478 | 107.735 | 109.435 | -0.71 | 17544.30 |
| 32865 | 2019.06.10 03:00 | buy stop | 12189 | 0.11 | 108.617 | 108.167 | 111.017 | ||
| 32866 | 2019.06.10 03:00 | sell stop | 12190 | 0.11 | 107.880 | 108.080 | 107.030 | ||
| 32867 | 2019.06.10 07:17 | buy | 12189 | 0.11 | 108.617 | 108.167 | 111.017 | ||
| 32868 | 2019.06.10 10:00 | sell stop | 12191 | 0.11 | 108.061 | 108.161 | 107.611 | ||
| 32869 | 2019.06.10 11:00 | expiration | 12190 | 0.11 | 107.880 | 108.080 | 107.030 | ||
| 32870 | 2019.06.10 14:00 | expiration | 12191 | 0.11 | 108.061 | 108.161 | 107.611 | ||
| 32871 | 2019.06.10 15:00 | buy stop | 12192 | 0.11 | 108.716 | 107.966 | 109.666 | ||
| 32872 | 2019.06.10 15:00 | sell stop | 12193 | 0.11 | 108.134 | 109.684 | 107.834 | ||
| 32873 | 2019.06.11 01:00 | expiration | 12192 | 0.11 | 108.716 | 107.966 | 109.666 | ||
| 32874 | 2019.06.11 01:00 | expiration | 12193 | 0.11 | 108.134 | 109.684 | 107.834 | ||
| 32875 | 2019.06.11 03:00 | buy stop | 12194 | 0.11 | 108.716 | 108.266 | 111.116 | ||
| 32876 | 2019.06.11 10:00 | buy stop | 12195 | 0.11 | 108.668 | 108.118 | 109.718 | ||
| 32877 | 2019.06.11 10:00 | sell stop | 12196 | 0.11 | 108.312 | 108.412 | 107.862 | ||
| 32878 | 2019.06.11 11:00 | expiration | 12194 | 0.11 | 108.716 | 108.266 | 111.116 | ||
| 32879 | 2019.06.11 11:35 | buy | 12195 | 0.11 | 108.668 | 108.118 | 109.718 | ||
| 32880 | 2019.06.11 14:00 | expiration | 12196 | 0.11 | 108.312 | 108.412 | 107.862 | ||
| 32881 | 2019.06.11 14:52 | modify | 12189 | 0.11 | 108.617 | 108.542 | 111.017 | ||
| 32882 | 2019.06.11 15:00 | sell stop | 12197 | 0.11 | 108.312 | 109.862 | 108.012 | ||
| 32883 | 2019.06.11 15:01 | modify | 12189 | 0.11 | 108.617 | 108.603 | 111.017 | ||
| 32884 | 2019.06.11 15:34 | close | 12189 | 0.11 | 108.798 | 108.603 | 111.017 | 18.30 | 17562.60 |
| 32885 | 2019.06.12 01:00 | expiration | 12197 | 0.11 | 108.312 | 109.862 | 108.012 | ||
| 32886 | 2019.06.12 03:00 | buy stop | 12198 | 0.11 | 108.800 | 108.350 | 111.200 | ||
| 32887 | 2019.06.12 10:00 | buy stop | 12199 | 0.11 | 108.566 | 108.016 | 109.616 | ||
| 32888 | 2019.06.12 10:00 | sell stop | 12200 | 0.11 | 108.305 | 108.405 | 107.855 | ||
| 32889 | 2019.06.12 10:01 | sell | 12200 | 0.11 | 108.305 | 108.405 | 107.855 | ||
| 32890 | 2019.06.12 11:00 | expiration | 12198 | 0.11 | 108.800 | 108.350 | 111.200 | ||
| 32891 | 2019.06.12 13:45 | s/l | 12200 | 0.11 | 108.405 | 108.405 | 107.855 | -10.15 | 17552.45 |
| 32892 | 2019.06.12 14:00 | expiration | 12199 | 0.11 | 108.566 | 108.016 | 109.616 | ||
| 32893 | 2019.06.12 15:00 | buy stop | 12201 | 0.11 | 108.566 | 107.816 | 109.516 | ||
| 32894 | 2019.06.12 15:00 | sell stop | 12202 | 0.11 | 108.218 | 109.768 | 107.918 | ||
| 32895 | 2019.06.13 01:00 | expiration | 12201 | 0.11 | 108.566 | 107.816 | 109.516 | ||
| 32896 | 2019.06.13 01:00 | expiration | 12202 | 0.11 | 108.218 | 109.768 | 107.918 | ||
| 32897 | 2019.06.13 03:00 | sell stop | 12203 | 0.11 | 108.218 | 108.418 | 107.368 | ||
| 32898 | 2019.06.13 05:10 | sell | 12203 | 0.11 | 108.218 | 108.418 | 107.368 | ||
| 32899 | 2019.06.13 10:00 | buy stop | 12204 | 0.11 | 108.540 | 107.990 | 109.590 | ||
| 32900 | 2019.06.13 10:00 | sell stop | 12205 | 0.11 | 108.164 | 108.264 | 107.714 | ||
| 32901 | 2019.06.13 12:10 | s/l | 12203 | 0.11 | 108.418 | 108.418 | 107.368 | -20.29 | 17532.16 |
| 32902 | 2019.06.13 14:00 | expiration | 12204 | 0.11 | 108.540 | 107.990 | 109.590 | ||
| 32903 | 2019.06.13 14:00 | expiration | 12205 | 0.11 | 108.164 | 108.264 | 107.714 | ||
| 32904 | 2019.06.13 15:00 | buy stop | 12206 | 0.11 | 108.537 | 107.787 | 109.487 | ||
| 32905 | 2019.06.13 15:00 | sell stop | 12207 | 0.11 | 108.164 | 109.714 | 107.864 | ||
| 32906 | 2019.06.13 18:00 | buy | 12206 | 0.11 | 108.537 | 107.787 | 109.487 | ||
| 32907 | 2019.06.14 01:00 | expiration | 12207 | 0.11 | 108.164 | 109.714 | 107.864 | ||
| 32908 | 2019.06.14 03:00 | buy stop | 12208 | 0.11 | 108.535 | 108.085 | 110.935 | ||
| 32909 | 2019.06.14 03:00 | sell stop | 12209 | 0.11 | 108.236 | 108.436 | 107.386 | ||
| 32910 | 2019.06.14 09:52 | sell | 12209 | 0.11 | 108.236 | 108.436 | 107.386 | ||
| 32911 | 2019.06.14 10:00 | buy stop | 12210 | 0.11 | 108.475 | 107.925 | 109.525 | ||
| 32912 | 2019.06.14 11:00 | expiration | 12208 | 0.11 | 108.535 | 108.085 | 110.935 | ||
| 32913 | 2019.06.14 11:15 | delete | 12210 | 0.11 | 108.475 | 107.925 | 109.525 | ||
| 32914 | 2019.06.14 11:45 | close | 12209 | 0.11 | 108.228 | 108.436 | 107.386 | 0.81 | 17532.97 |
| 32915 | 2019.06.14 11:45 | close | 12195 | 0.11 | 108.213 | 108.118 | 109.718 | -46.25 | 17486.72 |
| 32916 | 2019.06.14 11:45 | close | 12206 | 0.11 | 108.213 | 107.787 | 109.487 | -32.94 | 17453.78 |
| 32917 | 2019.06.17 03:00 | sell stop | 12211 | 0.11 | 108.158 | 108.358 | 107.308 | ||
| 32918 | 2019.06.17 10:00 | buy stop | 12212 | 0.11 | 108.703 | 108.153 | 109.753 | ||
| 32919 | 2019.06.17 10:00 | sell stop | 12213 | 0.11 | 108.435 | 108.535 | 107.985 | ||
| 32920 | 2019.06.17 11:00 | expiration | 12211 | 0.11 | 108.158 | 108.358 | 107.308 | ||
| 32921 | 2019.06.17 13:51 | buy | 12212 | 0.11 | 108.703 | 108.153 | 109.753 | ||
| 32922 | 2019.06.17 14:00 | expiration | 12213 | 0.11 | 108.435 | 108.535 | 107.985 | ||
| 32923 | 2019.06.17 15:00 | buy stop | 12214 | 0.11 | 108.724 | 107.974 | 109.674 | ||
| 32924 | 2019.06.17 15:00 | sell stop | 12215 | 0.11 | 108.469 | 110.019 | 108.169 | ||
| 32925 | 2019.06.18 01:00 | expiration | 12214 | 0.11 | 108.724 | 107.974 | 109.674 | ||
| 32926 | 2019.06.18 01:00 | expiration | 12215 | 0.11 | 108.469 | 110.019 | 108.169 | ||
| 32927 | 2019.06.18 03:00 | buy stop | 12216 | 0.11 | 108.724 | 108.274 | 111.124 | ||
| 32928 | 2019.06.18 10:00 | buy stop | 12217 | 0.11 | 108.647 | 108.097 | 109.697 | ||
| 32929 | 2019.06.18 10:00 | sell stop | 12218 | 0.11 | 108.252 | 108.352 | 107.802 | ||
| 32930 | 2019.06.18 10:08 | sell | 12218 | 0.11 | 108.252 | 108.352 | 107.802 | ||
| 32931 | 2019.06.18 11:00 | expiration | 12216 | 0.11 | 108.724 | 108.274 | 111.124 | ||
| 32932 | 2019.06.18 11:26 | s/l | 12218 | 0.11 | 108.352 | 108.352 | 107.802 | -10.15 | 17443.63 |
| 32933 | 2019.06.18 14:00 | expiration | 12217 | 0.11 | 108.647 | 108.097 | 109.697 | ||
| 32934 | 2019.06.18 15:00 | buy stop | 12219 | 0.11 | 108.647 | 107.897 | 109.597 | ||
| 32935 | 2019.06.18 16:31 | s/l | 12212 | 0.11 | 108.153 | 108.153 | 109.753 | -55.94 | 17387.69 |
| 32936 | 2019.06.18 16:56 | buy | 12219 | 0.11 | 108.647 | 107.897 | 109.597 | ||
| 32937 | 2019.06.19 03:00 | buy stop | 12220 | 0.11 | 108.676 | 108.226 | 111.076 | ||
| 32938 | 2019.06.19 03:00 | sell stop | 12221 | 0.11 | 108.060 | 108.260 | 107.210 | ||
| 32939 | 2019.06.19 10:00 | buy stop | 12222 | 0.11 | 108.617 | 108.067 | 109.667 | ||
| 32940 | 2019.06.19 11:00 | expiration | 12220 | 0.11 | 108.676 | 108.226 | 111.076 | ||
| 32941 | 2019.06.19 11:00 | expiration | 12221 | 0.11 | 108.060 | 108.260 | 107.210 | ||
| 32942 | 2019.06.19 14:00 | expiration | 12222 | 0.11 | 108.617 | 108.067 | 109.667 | ||
| 32943 | 2019.06.19 15:00 | buy stop | 12223 | 0.11 | 108.617 | 107.867 | 109.567 | ||
| 32944 | 2019.06.19 15:00 | sell stop | 12224 | 0.11 | 108.235 | 109.785 | 107.935 | ||
| 32945 | 2019.06.19 21:00 | sell | 12224 | 0.11 | 108.235 | 109.785 | 107.935 | ||
| 32946 | 2019.06.19 21:00 | modify | 12224 | 0.11 | 108.235 | 108.443 | 107.935 | ||
| 32947 | 2019.06.19 21:06 | close | 12224 | 0.11 | 108.090 | 108.443 | 107.935 | 14.76 | 17402.45 |
| 32948 | 2019.06.20 01:00 | expiration | 12223 | 0.11 | 108.617 | 107.867 | 109.567 | ||
| 32949 | 2019.06.20 03:00 | buy stop | 12225 | 0.11 | 108.492 | 108.042 | 110.892 | ||
| 32950 | 2019.06.20 03:00 | sell stop | 12226 | 0.11 | 107.900 | 108.100 | 107.050 | ||
| 32951 | 2019.06.20 03:24 | sell | 12226 | 0.11 | 107.900 | 108.100 | 107.050 | ||
| 32952 | 2019.06.20 03:24 | s/l | 12219 | 0.11 | 107.897 | 107.897 | 109.597 | -76.46 | 17325.99 |
| 32953 | 2019.06.20 04:00 | modify | 12226 | 0.11 | 107.900 | 108.083 | 107.050 | ||
| 32954 | 2019.06.20 05:00 | modify | 12226 | 0.11 | 107.900 | 108.058 | 107.050 | ||
| 32955 | 2019.06.20 07:00 | modify | 12226 | 0.11 | 107.900 | 107.870 | 107.050 | ||
| 32956 | 2019.06.20 09:00 | modify | 12226 | 0.11 | 107.900 | 107.772 | 107.050 | ||
| 32957 | 2019.06.20 09:13 | close | 12226 | 0.11 | 107.481 | 107.772 | 107.050 | 42.88 | 17368.87 |
| 32958 | 2019.06.20 10:00 | sell stop | 12227 | 0.11 | 107.466 | 107.566 | 107.016 | ||
| 32959 | 2019.06.20 10:00 | buy stop | 12228 | 0.11 | 108.403 | 107.853 | 109.453 | ||
| 32960 | 2019.06.20 11:00 | expiration | 12225 | 0.11 | 108.492 | 108.042 | 110.892 | ||
| 32961 | 2019.06.20 14:00 | expiration | 12227 | 0.11 | 107.466 | 107.566 | 107.016 | ||
| 32962 | 2019.06.20 14:00 | expiration | 12228 | 0.11 | 108.403 | 107.853 | 109.453 | ||
| 32963 | 2019.06.20 15:00 | buy stop | 12229 | 0.11 | 108.386 | 107.636 | 109.336 | ||
| 32964 | 2019.06.20 15:00 | sell stop | 12230 | 0.11 | 107.466 | 109.016 | 107.166 | ||
| 32965 | 2019.06.20 19:09 | sell | 12230 | 0.11 | 107.466 | 109.016 | 107.166 | ||
| 32966 | 2019.06.20 19:09 | modify | 12230 | 0.11 | 107.466 | 107.778 | 107.166 | ||
| 32967 | 2019.06.20 19:14 | close | 12230 | 0.11 | 107.337 | 107.778 | 107.166 | 13.22 | 17382.09 |
| 32968 | 2019.06.21 01:00 | expiration | 12229 | 0.11 | 108.386 | 107.636 | 109.336 | ||
| 32969 | 2019.06.21 03:00 | buy stop | 12231 | 0.11 | 107.882 | 107.432 | 110.282 | ||
| 32970 | 2019.06.21 03:00 | sell stop | 12232 | 0.11 | 107.209 | 107.409 | 106.359 | ||
| 32971 | 2019.06.21 04:49 | sell | 12232 | 0.11 | 107.209 | 107.409 | 106.359 | ||
| 32972 | 2019.06.21 07:20 | modify | 12232 | 0.11 | 107.209 | 107.358 | 106.359 | ||
| 32973 | 2019.06.21 08:25 | modify | 12232 | 0.11 | 107.209 | 107.289 | 106.359 | ||
| 32974 | 2019.06.21 09:18 | s/l | 12232 | 0.11 | 107.289 | 107.289 | 106.359 | -8.20 | 17373.89 |
| 32975 | 2019.06.21 10:00 | sell stop | 12233 | 0.11 | 107.048 | 107.148 | 106.598 | ||
| 32976 | 2019.06.21 10:00 | buy stop | 12234 | 0.11 | 107.528 | 106.978 | 108.578 | ||
| 32977 | 2019.06.21 10:50 | buy | 12234 | 0.11 | 107.528 | 106.978 | 108.578 | ||
| 32978 | 2019.06.21 11:00 | expiration | 12231 | 0.11 | 107.882 | 107.432 | 110.282 | ||
| 32979 | 2019.06.21 11:15 | delete | 12233 | 0.11 | 107.048 | 107.148 | 106.598 | ||
| 32980 | 2019.06.21 11:45 | close | 12234 | 0.11 | 107.383 | 106.978 | 108.578 | -14.85 | 17359.04 |
| 32981 | 2019.06.24 03:00 | buy stop | 12235 | 0.11 | 107.734 | 107.284 | 110.134 | ||
| 32982 | 2019.06.24 03:00 | sell stop | 12236 | 0.11 | 107.061 | 107.261 | 106.211 | ||
| 32983 | 2019.06.24 10:00 | buy stop | 12237 | 0.11 | 107.559 | 107.009 | 108.609 | ||
| 32984 | 2019.06.24 10:00 | sell stop | 12238 | 0.11 | 107.263 | 107.363 | 106.813 | ||
| 32985 | 2019.06.24 11:00 | expiration | 12235 | 0.11 | 107.734 | 107.284 | 110.134 | ||
| 32986 | 2019.06.24 11:00 | expiration | 12236 | 0.11 | 107.061 | 107.261 | 106.211 | ||
| 32987 | 2019.06.24 14:00 | expiration | 12237 | 0.11 | 107.559 | 107.009 | 108.609 | ||
| 32988 | 2019.06.24 14:00 | expiration | 12238 | 0.11 | 107.263 | 107.363 | 106.813 | ||
| 32989 | 2019.06.24 15:00 | buy stop | 12239 | 0.11 | 107.481 | 106.731 | 108.431 | ||
| 32990 | 2019.06.24 16:58 | buy | 12239 | 0.11 | 107.481 | 106.731 | 108.431 | ||
| 32991 | 2019.06.24 17:04 | modify | 12239 | 0.11 | 107.481 | 107.259 | 108.431 | ||
| 32992 | 2019.06.24 21:47 | s/l | 12239 | 0.11 | 107.259 | 107.259 | 108.431 | -22.77 | 17336.27 |
| 32993 | 2019.06.25 03:00 | buy stop | 12240 | 0.11 | 107.537 | 107.087 | 109.937 | ||
| 32994 | 2019.06.25 03:00 | sell stop | 12241 | 0.11 | 107.248 | 107.448 | 106.398 | ||
| 32995 | 2019.06.25 04:06 | sell | 12241 | 0.11 | 107.248 | 107.448 | 106.398 | ||
| 32996 | 2019.06.25 05:02 | modify | 12241 | 0.11 | 107.248 | 107.395 | 106.398 | ||
| 32997 | 2019.06.25 06:00 | modify | 12241 | 0.11 | 107.248 | 107.356 | 106.398 | ||
| 32998 | 2019.06.25 07:00 | modify | 12241 | 0.11 | 107.248 | 107.269 | 106.398 | ||
| 32999 | 2019.06.25 07:38 | close | 12241 | 0.11 | 106.854 | 107.269 | 106.398 | 40.56 | 17376.83 |
| 33000 | 2019.06.25 10:00 | buy stop | 12242 | 0.11 | 107.422 | 106.872 | 108.472 | ||
| 33001 | 2019.06.25 10:00 | sell stop | 12243 | 0.11 | 106.778 | 106.878 | 106.328 | ||
| 33002 | 2019.06.25 11:00 | expiration | 12240 | 0.11 | 107.537 | 107.087 | 109.937 | ||
| 33003 | 2019.06.25 14:00 | expiration | 12242 | 0.11 | 107.422 | 106.872 | 108.472 | ||
| 33004 | 2019.06.25 14:00 | expiration | 12243 | 0.11 | 106.778 | 106.878 | 106.328 | ||
| 33005 | 2019.06.25 15:00 | sell stop | 12244 | 0.11 | 106.778 | 108.328 | 106.478 | ||
| 33006 | 2019.06.25 15:00 | buy stop | 12245 | 0.11 | 107.409 | 106.659 | 108.359 | ||
| 33007 | 2019.06.25 20:21 | buy | 12245 | 0.11 | 107.409 | 106.659 | 108.359 | ||
| 33008 | 2019.06.26 01:00 | expiration | 12244 | 0.11 | 106.778 | 108.328 | 106.478 | ||
| 33009 | 2019.06.26 03:00 | buy stop | 12246 | 0.11 | 107.402 | 106.952 | 109.802 | ||
| 33010 | 2019.06.26 03:00 | sell stop | 12247 | 0.11 | 106.811 | 107.011 | 105.961 | ||
| 33011 | 2019.06.26 03:51 | buy | 12246 | 0.11 | 107.402 | 106.952 | 109.802 | ||
| 33012 | 2019.06.26 05:14 | modify | 12245 | 0.11 | 107.409 | 107.157 | 108.359 | ||
| 33013 | 2019.06.26 06:02 | modify | 12245 | 0.11 | 107.409 | 107.192 | 108.359 | ||
| 33014 | 2019.06.26 07:29 | modify | 12245 | 0.11 | 107.409 | 107.296 | 108.359 | ||
| 33015 | 2019.06.26 08:00 | modify | 12245 | 0.11 | 107.409 | 107.320 | 108.359 | ||
| 33016 | 2019.06.26 09:01 | modify | 12245 | 0.11 | 107.409 | 107.339 | 108.359 | ||
| 33017 | 2019.06.26 10:00 | sell stop | 12248 | 0.11 | 106.882 | 106.982 | 106.432 | ||
| 33018 | 2019.06.26 11:00 | expiration | 12247 | 0.11 | 106.811 | 107.011 | 105.961 | ||
| 33019 | 2019.06.26 12:06 | modify | 12246 | 0.11 | 107.402 | 107.305 | 109.802 | ||
| 33020 | 2019.06.26 12:07 | close | 12246 | 0.11 | 107.614 | 107.305 | 109.802 | 21.67 | 17398.50 |
| 33021 | 2019.06.26 12:07 | close | 12245 | 0.11 | 107.614 | 107.339 | 108.359 | 20.95 | 17419.45 |
| 33022 | 2019.06.26 14:00 | expiration | 12248 | 0.11 | 106.882 | 106.982 | 106.432 | ||
| 33023 | 2019.06.26 15:00 | sell stop | 12249 | 0.11 | 107.058 | 108.608 | 106.758 | ||
| 33024 | 2019.06.27 01:00 | expiration | 12249 | 0.11 | 107.058 | 108.608 | 106.758 | ||
| 33025 | 2019.06.27 03:00 | buy stop | 12250 | 0.11 | 107.849 | 107.399 | 110.249 | ||
| 33026 | 2019.06.27 03:00 | sell stop | 12251 | 0.11 | 107.361 | 107.561 | 106.511 | ||
| 33027 | 2019.06.27 05:02 | buy | 12250 | 0.11 | 107.849 | 107.399 | 110.249 | ||
| 33028 | 2019.06.27 05:14 | modify | 12250 | 0.11 | 107.849 | 107.600 | 110.249 | ||
| 33029 | 2019.06.27 06:00 | modify | 12250 | 0.11 | 107.849 | 107.686 | 110.249 | ||
| 33030 | 2019.06.27 06:46 | close | 12250 | 0.11 | 108.036 | 107.686 | 110.249 | 19.04 | 17438.49 |
| 33031 | 2019.06.27 10:00 | buy stop | 12252 | 0.11 | 108.161 | 107.611 | 109.211 | ||
| 33032 | 2019.06.27 10:00 | sell stop | 12253 | 0.11 | 107.630 | 107.730 | 107.180 | ||
| 33033 | 2019.06.27 11:00 | expiration | 12251 | 0.11 | 107.361 | 107.561 | 106.511 | ||
| 33034 | 2019.06.27 14:00 | expiration | 12252 | 0.11 | 108.161 | 107.611 | 109.211 | ||
| 33035 | 2019.06.27 14:00 | expiration | 12253 | 0.11 | 107.630 | 107.730 | 107.180 | ||
| 33036 | 2019.06.27 15:00 | buy stop | 12254 | 0.11 | 108.161 | 107.411 | 109.111 | ||
| 33037 | 2019.06.27 15:00 | sell stop | 12255 | 0.11 | 107.647 | 109.197 | 107.347 | ||
| 33038 | 2019.06.28 01:00 | expiration | 12254 | 0.11 | 108.161 | 107.411 | 109.111 | ||
| 33039 | 2019.06.28 01:00 | expiration | 12255 | 0.11 | 107.647 | 109.197 | 107.347 | ||
| 33040 | 2019.06.28 03:00 | buy stop | 12256 | 0.11 | 108.161 | 107.711 | 110.561 | ||
| 33041 | 2019.06.28 03:00 | sell stop | 12257 | 0.11 | 107.672 | 107.872 | 106.822 | ||
| 33042 | 2019.06.28 03:10 | sell | 12257 | 0.11 | 107.672 | 107.872 | 106.822 | ||
| 33043 | 2019.06.28 10:00 | buy stop | 12258 | 0.11 | 107.858 | 107.308 | 108.908 | ||
| 33044 | 2019.06.28 10:00 | sell stop | 12259 | 0.11 | 107.561 | 107.661 | 107.111 | ||
| 33045 | 2019.06.28 11:00 | expiration | 12256 | 0.11 | 108.161 | 107.711 | 110.561 | ||
| 33046 | 2019.06.28 11:15 | delete | 12259 | 0.11 | 107.561 | 107.661 | 107.111 | ||
| 33047 | 2019.06.28 11:15 | delete | 12258 | 0.11 | 107.858 | 107.308 | 108.908 | ||
| 33048 | 2019.06.28 11:45 | close | 12257 | 0.11 | 107.691 | 107.872 | 106.822 | -1.94 | 17436.55 |
| 33049 | 2019.07.01 03:00 | buy stop | 12260 | 0.11 | 108.510 | 108.060 | 110.910 | ||
| 33050 | 2019.07.01 03:00 | sell stop | 12261 | 0.11 | 107.598 | 107.798 | 106.748 | ||
| 33051 | 2019.07.01 10:00 | buy stop | 12262 | 0.11 | 108.510 | 107.960 | 109.560 | ||
| 33052 | 2019.07.01 10:00 | sell stop | 12263 | 0.11 | 107.759 | 107.859 | 107.309 | ||
| 33053 | 2019.07.01 10:03 | buy | 12260 | 0.11 | 108.510 | 108.060 | 110.910 | ||
| 33054 | 2019.07.01 10:03 | buy | 12262 | 0.11 | 108.510 | 107.960 | 109.560 | ||
| 33055 | 2019.07.01 11:00 | expiration | 12261 | 0.11 | 107.598 | 107.798 | 106.748 | ||
| 33056 | 2019.07.01 14:00 | expiration | 12263 | 0.11 | 107.759 | 107.859 | 107.309 | ||
| 33057 | 2019.07.01 15:00 | buy stop | 12264 | 0.11 | 108.533 | 107.783 | 109.483 | ||
| 33058 | 2019.07.01 15:00 | sell stop | 12265 | 0.11 | 107.759 | 109.309 | 107.459 | ||
| 33059 | 2019.07.02 01:00 | expiration | 12264 | 0.11 | 108.533 | 107.783 | 109.483 | ||
| 33060 | 2019.07.02 01:00 | expiration | 12265 | 0.11 | 107.759 | 109.309 | 107.459 | ||
| 33061 | 2019.07.02 03:00 | buy stop | 12266 | 0.11 | 108.533 | 108.083 | 110.933 | ||
| 33062 | 2019.07.02 03:00 | sell stop | 12267 | 0.11 | 108.219 | 108.419 | 107.369 | ||
| 33063 | 2019.07.02 10:00 | buy stop | 12268 | 0.11 | 108.490 | 107.940 | 109.540 | ||
| 33064 | 2019.07.02 10:00 | sell stop | 12269 | 0.11 | 108.273 | 108.373 | 107.823 | ||
| 33065 | 2019.07.02 10:47 | sell | 12269 | 0.11 | 108.273 | 108.373 | 107.823 | ||
| 33066 | 2019.07.02 11:00 | expiration | 12266 | 0.11 | 108.533 | 108.083 | 110.933 | ||
| 33067 | 2019.07.02 11:00 | expiration | 12267 | 0.11 | 108.219 | 108.419 | 107.369 | ||
| 33068 | 2019.07.02 14:00 | expiration | 12268 | 0.11 | 108.490 | 107.940 | 109.540 | ||
| 33069 | 2019.07.02 15:00 | buy stop | 12270 | 0.11 | 108.486 | 107.736 | 109.436 | ||
| 33070 | 2019.07.02 17:46 | modify | 12269 | 0.11 | 108.273 | 108.322 | 107.823 | ||
| 33071 | 2019.07.02 17:50 | close | 12269 | 0.11 | 108.101 | 108.322 | 107.823 | 17.50 | 17454.05 |
| 33072 | 2019.07.02 18:09 | s/l | 12260 | 0.11 | 108.060 | 108.060 | 110.910 | -45.81 | 17408.24 |
| 33073 | 2019.07.02 18:37 | s/l | 12262 | 0.11 | 107.960 | 107.960 | 109.560 | -56.04 | 17352.20 |
| 33074 | 2019.07.03 01:00 | expiration | 12270 | 0.11 | 108.486 | 107.736 | 109.436 | ||
| 33075 | 2019.07.03 03:00 | buy stop | 12271 | 0.11 | 108.429 | 107.979 | 110.829 | ||
| 33076 | 2019.07.03 03:00 | sell stop | 12272 | 0.11 | 107.766 | 107.966 | 106.916 | ||
| 33077 | 2019.07.03 03:02 | sell | 12272 | 0.11 | 107.766 | 107.966 | 106.916 | ||
| 33078 | 2019.07.03 04:00 | modify | 12272 | 0.11 | 107.766 | 107.903 | 106.916 | ||
| 33079 | 2019.07.03 05:00 | modify | 12272 | 0.11 | 107.766 | 107.836 | 106.916 | ||
| 33080 | 2019.07.03 07:01 | modify | 12272 | 0.11 | 107.766 | 107.767 | 106.916 | ||
| 33081 | 2019.07.03 08:02 | modify | 12272 | 0.11 | 107.766 | 107.736 | 106.916 | ||
| 33082 | 2019.07.03 10:00 | buy stop | 12273 | 0.11 | 107.987 | 107.437 | 109.037 | ||
| 33083 | 2019.07.03 10:00 | sell stop | 12274 | 0.11 | 107.532 | 107.632 | 107.082 | ||
| 33084 | 2019.07.03 10:46 | s/l | 12272 | 0.11 | 107.736 | 107.736 | 106.916 | 3.06 | 17355.26 |
| 33085 | 2019.07.03 11:00 | expiration | 12271 | 0.11 | 108.429 | 107.979 | 110.829 | ||
| 33086 | 2019.07.03 14:00 | expiration | 12273 | 0.11 | 107.987 | 107.437 | 109.037 | ||
| 33087 | 2019.07.03 14:00 | expiration | 12274 | 0.11 | 107.532 | 107.632 | 107.082 | ||
| 33088 | 2019.07.03 15:00 | sell stop | 12275 | 0.11 | 107.532 | 109.082 | 107.232 | ||
| 33089 | 2019.07.03 15:00 | buy stop | 12276 | 0.11 | 107.922 | 107.172 | 108.872 | ||
| 33090 | 2019.07.04 01:00 | expiration | 12275 | 0.11 | 107.532 | 109.082 | 107.232 | ||
| 33091 | 2019.07.04 01:00 | expiration | 12276 | 0.11 | 107.922 | 107.172 | 108.872 | ||
| 33092 | 2019.07.04 03:00 | buy stop | 12277 | 0.11 | 107.886 | 107.436 | 110.286 | ||
| 33093 | 2019.07.04 03:00 | sell stop | 12278 | 0.11 | 107.576 | 107.776 | 106.726 | ||
| 33094 | 2019.07.04 10:00 | buy stop | 12279 | 0.11 | 107.886 | 107.336 | 108.936 | ||
| 33095 | 2019.07.04 10:00 | sell stop | 12280 | 0.11 | 107.707 | 107.807 | 107.257 | ||
| 33096 | 2019.07.04 11:00 | expiration | 12277 | 0.11 | 107.886 | 107.436 | 110.286 | ||
| 33097 | 2019.07.04 11:00 | expiration | 12278 | 0.11 | 107.576 | 107.776 | 106.726 | ||
| 33098 | 2019.07.04 14:00 | expiration | 12279 | 0.11 | 107.886 | 107.336 | 108.936 | ||
| 33099 | 2019.07.04 14:00 | expiration | 12280 | 0.11 | 107.707 | 107.807 | 107.257 | ||
| 33100 | 2019.07.04 15:00 | buy stop | 12281 | 0.11 | 107.877 | 107.127 | 108.827 | ||
| 33101 | 2019.07.05 01:00 | expiration | 12281 | 0.11 | 107.877 | 107.127 | 108.827 | ||
| 33102 | 2019.07.05 03:00 | sell stop | 12282 | 0.11 | 107.747 | 107.947 | 106.897 | ||
| 33103 | 2019.07.05 10:00 | sell stop | 12283 | 0.11 | 107.765 | 107.865 | 107.315 | ||
| 33104 | 2019.07.05 11:00 | expiration | 12282 | 0.11 | 107.747 | 107.947 | 106.897 | ||
| 33105 | 2019.07.05 11:15 | delete | 12283 | 0.11 | 107.765 | 107.865 | 107.315 | ||
| 33106 | 2019.07.08 03:00 | buy stop | 12284 | 0.11 | 108.637 | 108.187 | 111.037 | ||
| 33107 | 2019.07.08 03:00 | sell stop | 12285 | 0.11 | 107.862 | 108.062 | 107.012 | ||
| 33108 | 2019.07.08 10:00 | buy stop | 12286 | 0.11 | 108.637 | 108.087 | 109.687 | ||
| 33109 | 2019.07.08 10:00 | sell stop | 12287 | 0.11 | 108.280 | 108.380 | 107.830 | ||
| 33110 | 2019.07.08 11:00 | expiration | 12284 | 0.11 | 108.637 | 108.187 | 111.037 | ||
| 33111 | 2019.07.08 11:00 | expiration | 12285 | 0.11 | 107.862 | 108.062 | 107.012 | ||
| 33112 | 2019.07.08 14:00 | expiration | 12286 | 0.11 | 108.637 | 108.087 | 109.687 | ||
| 33113 | 2019.07.08 14:00 | expiration | 12287 | 0.11 | 108.280 | 108.380 | 107.830 | ||
| 33114 | 2019.07.08 15:00 | buy stop | 12288 | 0.11 | 108.637 | 107.887 | 109.587 | ||
| 33115 | 2019.07.08 15:00 | sell stop | 12289 | 0.11 | 108.280 | 109.830 | 107.980 | ||
| 33116 | 2019.07.08 16:28 | buy | 12288 | 0.11 | 108.637 | 107.887 | 109.587 | ||
| 33117 | 2019.07.08 17:08 | modify | 12288 | 0.11 | 108.637 | 108.471 | 109.587 | ||
| 33118 | 2019.07.08 18:02 | modify | 12288 | 0.11 | 108.637 | 108.507 | 109.587 | ||
| 33119 | 2019.07.08 20:02 | modify | 12288 | 0.11 | 108.637 | 108.542 | 109.587 | ||
| 33120 | 2019.07.08 21:46 | modify | 12288 | 0.11 | 108.637 | 108.552 | 109.587 | ||
| 33121 | 2019.07.08 22:00 | modify | 12288 | 0.11 | 108.637 | 108.596 | 109.587 | ||
| 33122 | 2019.07.08 22:47 | close | 12288 | 0.11 | 108.796 | 108.596 | 109.587 | 16.08 | 17371.34 |
| 33123 | 2019.07.09 01:00 | expiration | 12289 | 0.11 | 108.280 | 109.830 | 107.980 | ||
| 33124 | 2019.07.09 03:00 | buy stop | 12290 | 0.11 | 108.805 | 108.355 | 111.205 | ||
| 33125 | 2019.07.09 03:00 | sell stop | 12291 | 0.11 | 108.280 | 108.480 | 107.430 | ||
| 33126 | 2019.07.09 03:30 | buy | 12290 | 0.11 | 108.805 | 108.355 | 111.205 | ||
| 33127 | 2019.07.09 10:00 | buy stop | 12292 | 0.11 | 108.895 | 108.345 | 109.945 | ||
| 33128 | 2019.07.09 10:00 | sell stop | 12293 | 0.11 | 108.646 | 108.746 | 108.196 | ||
| 33129 | 2019.07.09 10:17 | buy | 12292 | 0.11 | 108.895 | 108.345 | 109.945 | ||
| 33130 | 2019.07.09 11:00 | expiration | 12291 | 0.11 | 108.280 | 108.480 | 107.430 | ||
| 33131 | 2019.07.09 12:03 | modify | 12290 | 0.11 | 108.805 | 108.720 | 111.205 | ||
| 33132 | 2019.07.09 14:00 | expiration | 12293 | 0.11 | 108.646 | 108.746 | 108.196 | ||
| 33133 | 2019.07.09 15:00 | buy stop | 12294 | 0.11 | 108.963 | 108.213 | 109.913 | ||
| 33134 | 2019.07.09 15:00 | sell stop | 12295 | 0.11 | 108.654 | 110.204 | 108.354 | ||
| 33135 | 2019.07.10 01:00 | expiration | 12294 | 0.11 | 108.963 | 108.213 | 109.913 | ||
| 33136 | 2019.07.10 01:00 | expiration | 12295 | 0.11 | 108.654 | 110.204 | 108.354 | ||
| 33137 | 2019.07.10 02:58 | modify | 12290 | 0.11 | 108.805 | 108.789 | 111.205 | ||
| 33138 | 2019.07.10 03:00 | sell stop | 12296 | 0.11 | 108.718 | 108.918 | 107.868 | ||
| 33139 | 2019.07.10 03:00 | modify | 12290 | 0.11 | 108.805 | 108.824 | 111.205 | ||
| 33140 | 2019.07.10 04:00 | modify | 12290 | 0.11 | 108.805 | 108.869 | 111.205 | ||
| 33141 | 2019.07.10 07:58 | s/l | 12290 | 0.11 | 108.869 | 108.869 | 111.205 | 6.47 | 17377.81 |
| 33142 | 2019.07.10 10:00 | buy stop | 12297 | 0.11 | 108.990 | 108.440 | 110.040 | ||
| 33143 | 2019.07.10 10:00 | sell stop | 12298 | 0.11 | 108.728 | 108.828 | 108.278 | ||
| 33144 | 2019.07.10 10:13 | buy | 12297 | 0.11 | 108.990 | 108.440 | 110.040 | ||
| 33145 | 2019.07.10 11:00 | expiration | 12296 | 0.11 | 108.718 | 108.918 | 107.868 | ||
| 33146 | 2019.07.10 14:00 | expiration | 12298 | 0.11 | 108.728 | 108.828 | 108.278 | ||
| 33147 | 2019.07.10 15:00 | buy stop | 12299 | 0.11 | 108.990 | 108.240 | 109.940 | ||
| 33148 | 2019.07.10 15:00 | sell stop | 12300 | 0.11 | 108.800 | 110.350 | 108.500 | ||
| 33149 | 2019.07.10 15:30 | sell | 12300 | 0.11 | 108.800 | 110.350 | 108.500 | ||
| 33150 | 2019.07.10 15:31 | modify | 12300 | 0.11 | 108.800 | 109.055 | 108.500 | ||
| 33151 | 2019.07.10 15:43 | close | 12300 | 0.11 | 108.666 | 109.055 | 108.500 | 13.56 | 17391.37 |
| 33152 | 2019.07.10 18:25 | s/l | 12297 | 0.11 | 108.440 | 108.440 | 110.040 | -55.80 | 17335.57 |
| 33153 | 2019.07.11 01:00 | expiration | 12299 | 0.11 | 108.990 | 108.240 | 109.940 | ||
| 33154 | 2019.07.11 01:40 | s/l | 12292 | 0.11 | 108.345 | 108.345 | 109.945 | -55.84 | 17279.73 |
| 33155 | 2019.07.11 03:00 | buy stop | 12301 | 0.11 | 108.976 | 108.526 | 111.376 | ||
| 33156 | 2019.07.11 10:00 | buy stop | 12302 | 0.11 | 108.482 | 107.932 | 109.532 | ||
| 33157 | 2019.07.11 10:00 | sell stop | 12303 | 0.11 | 107.859 | 107.959 | 107.409 | ||
| 33158 | 2019.07.11 11:00 | expiration | 12301 | 0.11 | 108.976 | 108.526 | 111.376 | ||
| 33159 | 2019.07.11 14:00 | expiration | 12302 | 0.11 | 108.482 | 107.932 | 109.532 | ||
| 33160 | 2019.07.11 14:00 | expiration | 12303 | 0.11 | 107.859 | 107.959 | 107.409 | ||
| 33161 | 2019.07.11 15:00 | buy stop | 12304 | 0.11 | 108.479 | 107.729 | 109.429 | ||
| 33162 | 2019.07.11 15:00 | sell stop | 12305 | 0.11 | 107.859 | 109.409 | 107.559 | ||
| 33163 | 2019.07.11 19:34 | buy | 12304 | 0.11 | 108.479 | 107.729 | 109.429 | ||
| 33164 | 2019.07.11 20:28 | modify | 12304 | 0.11 | 108.479 | 108.220 | 109.429 | ||
| 33165 | 2019.07.12 01:00 | expiration | 12305 | 0.11 | 107.859 | 109.409 | 107.559 | ||
| 33166 | 2019.07.12 02:48 | modify | 12304 | 0.11 | 108.479 | 108.387 | 109.429 | ||
| 33167 | 2019.07.12 03:00 | modify | 12304 | 0.11 | 108.479 | 108.466 | 109.429 | ||
| 33168 | 2019.07.12 03:00 | sell stop | 12306 | 0.11 | 107.935 | 108.135 | 107.085 | ||
| 33169 | 2019.07.12 03:49 | s/l | 12304 | 0.11 | 108.466 | 108.466 | 109.429 | -1.32 | 17278.41 |
| 33170 | 2019.07.12 10:00 | buy stop | 12307 | 0.11 | 108.609 | 108.059 | 109.659 | ||
| 33171 | 2019.07.12 10:00 | sell stop | 12308 | 0.11 | 108.289 | 108.389 | 107.839 | ||
| 33172 | 2019.07.12 11:00 | expiration | 12306 | 0.11 | 107.935 | 108.135 | 107.085 | ||
| 33173 | 2019.07.12 11:05 | sell | 12308 | 0.11 | 108.289 | 108.389 | 107.839 | ||
| 33174 | 2019.07.12 11:15 | delete | 12307 | 0.11 | 108.609 | 108.059 | 109.659 | ||
| 33175 | 2019.07.12 11:45 | close | 12308 | 0.11 | 108.331 | 108.389 | 107.839 | -4.26 | 17274.15 |
| 33176 | 2019.07.15 03:00 | buy stop | 12309 | 0.11 | 108.473 | 108.023 | 110.873 | ||
| 33177 | 2019.07.15 10:00 | buy stop | 12310 | 0.11 | 108.108 | 107.558 | 109.158 | ||
| 33178 | 2019.07.15 10:00 | sell stop | 12311 | 0.11 | 107.797 | 107.897 | 107.347 | ||
| 33179 | 2019.07.15 11:00 | expiration | 12309 | 0.11 | 108.473 | 108.023 | 110.873 | ||
| 33180 | 2019.07.15 14:00 | expiration | 12310 | 0.11 | 108.108 | 107.558 | 109.158 | ||
| 33181 | 2019.07.15 14:00 | expiration | 12311 | 0.11 | 107.797 | 107.897 | 107.347 | ||
| 33182 | 2019.07.15 15:00 | buy stop | 12312 | 0.11 | 108.108 | 107.358 | 109.058 | ||
| 33183 | 2019.07.15 15:00 | sell stop | 12313 | 0.11 | 107.797 | 109.347 | 107.497 | ||
| 33184 | 2019.07.16 01:00 | expiration | 12312 | 0.11 | 108.108 | 107.358 | 109.058 | ||
| 33185 | 2019.07.16 01:00 | expiration | 12313 | 0.11 | 107.797 | 109.347 | 107.497 | ||
| 33186 | 2019.07.16 03:00 | sell stop | 12314 | 0.11 | 107.821 | 108.021 | 106.971 | ||
| 33187 | 2019.07.16 03:00 | buy stop | 12315 | 0.11 | 108.075 | 107.625 | 110.475 | ||
| 33188 | 2019.07.16 04:11 | buy | 12315 | 0.11 | 108.075 | 107.625 | 110.475 | ||
| 33189 | 2019.07.16 10:00 | buy stop | 12316 | 0.11 | 108.100 | 107.550 | 109.150 | ||
| 33190 | 2019.07.16 10:00 | sell stop | 12317 | 0.11 | 107.821 | 107.921 | 107.371 | ||
| 33191 | 2019.07.16 10:37 | buy | 12316 | 0.11 | 108.100 | 107.550 | 109.150 | ||
| 33192 | 2019.07.16 11:00 | expiration | 12314 | 0.11 | 107.821 | 108.021 | 106.971 | ||
| 33193 | 2019.07.16 14:00 | expiration | 12317 | 0.11 | 107.821 | 107.921 | 107.371 | ||
| 33194 | 2019.07.16 15:00 | buy stop | 12318 | 0.11 | 108.100 | 107.350 | 109.050 | ||
| 33195 | 2019.07.16 15:00 | sell stop | 12319 | 0.11 | 107.821 | 109.371 | 107.521 | ||
| 33196 | 2019.07.16 15:30 | buy | 12318 | 0.11 | 108.100 | 107.350 | 109.050 | ||
| 33197 | 2019.07.16 15:30 | modify | 12318 | 0.11 | 108.100 | 107.808 | 109.050 | ||
| 33198 | 2019.07.16 15:42 | modify | 12315 | 0.11 | 108.075 | 107.808 | 110.475 | ||
| 33199 | 2019.07.16 16:00 | modify | 12318 | 0.11 | 108.100 | 107.926 | 109.050 | ||
| 33200 | 2019.07.16 16:00 | modify | 12315 | 0.11 | 108.075 | 107.926 | 110.475 | ||
| 33201 | 2019.07.16 16:12 | close | 12318 | 0.11 | 108.253 | 107.926 | 109.050 | 15.55 | 17289.70 |
| 33202 | 2019.07.16 16:14 | close | 12315 | 0.11 | 108.260 | 107.926 | 110.475 | 18.80 | 17308.50 |
| 33203 | 2019.07.16 17:55 | modify | 12316 | 0.11 | 108.100 | 107.906 | 109.150 | ||
| 33204 | 2019.07.16 19:00 | modify | 12316 | 0.11 | 108.100 | 108.101 | 109.150 | ||
| 33205 | 2019.07.16 23:00 | modify | 12316 | 0.11 | 108.100 | 108.105 | 109.150 | ||
| 33206 | 2019.07.17 01:00 | expiration | 12319 | 0.11 | 107.821 | 109.371 | 107.521 | ||
| 33207 | 2019.07.17 03:00 | sell stop | 12320 | 0.11 | 107.899 | 108.099 | 107.049 | ||
| 33208 | 2019.07.17 03:00 | buy stop | 12321 | 0.11 | 108.375 | 107.925 | 110.775 | ||
| 33209 | 2019.07.17 03:06 | modify | 12316 | 0.11 | 108.100 | 108.151 | 109.150 | ||
| 33210 | 2019.07.17 04:24 | s/l | 12316 | 0.11 | 108.151 | 108.151 | 109.150 | 5.19 | 17313.69 |
| 33211 | 2019.07.17 10:00 | buy stop | 12322 | 0.11 | 108.375 | 107.825 | 109.425 | ||
| 33212 | 2019.07.17 10:00 | sell stop | 12323 | 0.11 | 108.113 | 108.213 | 107.663 | ||
| 33213 | 2019.07.17 11:00 | expiration | 12320 | 0.11 | 107.899 | 108.099 | 107.049 | ||
| 33214 | 2019.07.17 11:00 | expiration | 12321 | 0.11 | 108.375 | 107.925 | 110.775 | ||
| 33215 | 2019.07.17 14:00 | expiration | 12322 | 0.11 | 108.375 | 107.825 | 109.425 | ||
| 33216 | 2019.07.17 14:00 | expiration | 12323 | 0.11 | 108.113 | 108.213 | 107.663 | ||
| 33217 | 2019.07.17 15:00 | buy stop | 12324 | 0.11 | 108.369 | 107.619 | 109.319 | ||
| 33218 | 2019.07.17 15:00 | sell stop | 12325 | 0.11 | 108.113 | 109.663 | 107.813 | ||
| 33219 | 2019.07.17 17:48 | sell | 12325 | 0.11 | 108.113 | 109.663 | 107.813 | ||
| 33220 | 2019.07.17 21:00 | modify | 12325 | 0.11 | 108.113 | 108.199 | 107.813 | ||
| 33221 | 2019.07.17 22:57 | modify | 12325 | 0.11 | 108.113 | 108.153 | 107.813 | ||
| 33222 | 2019.07.17 23:43 | close | 12325 | 0.11 | 107.984 | 108.153 | 107.813 | 13.14 | 17326.83 |
| 33223 | 2019.07.18 01:00 | expiration | 12324 | 0.11 | 108.369 | 107.619 | 109.319 | ||
| 33224 | 2019.07.18 03:00 | sell stop | 12326 | 0.11 | 107.857 | 108.057 | 107.007 | ||
| 33225 | 2019.07.18 03:00 | buy stop | 12327 | 0.11 | 108.320 | 107.870 | 110.720 | ||
| 33226 | 2019.07.18 03:50 | sell | 12326 | 0.11 | 107.857 | 108.057 | 107.007 | ||
| 33227 | 2019.07.18 04:00 | modify | 12326 | 0.11 | 107.857 | 107.994 | 107.007 | ||
| 33228 | 2019.07.18 05:00 | modify | 12326 | 0.11 | 107.857 | 107.966 | 107.007 | ||
| 33229 | 2019.07.18 07:11 | modify | 12326 | 0.11 | 107.857 | 107.909 | 107.007 | ||
| 33230 | 2019.07.18 08:00 | modify | 12326 | 0.11 | 107.857 | 107.845 | 107.007 | ||
| 33231 | 2019.07.18 09:00 | modify | 12326 | 0.11 | 107.857 | 107.796 | 107.007 | ||
| 33232 | 2019.07.18 10:00 | modify | 12326 | 0.11 | 107.857 | 107.781 | 107.007 | ||
| 33233 | 2019.07.18 10:00 | buy stop | 12328 | 0.11 | 108.113 | 107.563 | 109.163 | ||
| 33234 | 2019.07.18 10:00 | sell stop | 12329 | 0.11 | 107.617 | 107.717 | 107.167 | ||
| 33235 | 2019.07.18 10:24 | s/l | 12326 | 0.11 | 107.781 | 107.781 | 107.007 | 7.75 | 17334.58 |
| 33236 | 2019.07.18 11:00 | expiration | 12327 | 0.11 | 108.320 | 107.870 | 110.720 | ||
| 33237 | 2019.07.18 14:00 | expiration | 12328 | 0.11 | 108.113 | 107.563 | 109.163 | ||
| 33238 | 2019.07.18 14:00 | expiration | 12329 | 0.11 | 107.617 | 107.717 | 107.167 | ||
| 33239 | 2019.07.18 15:00 | buy stop | 12330 | 0.11 | 108.113 | 107.363 | 109.063 | ||
| 33240 | 2019.07.18 15:00 | sell stop | 12331 | 0.11 | 107.617 | 109.167 | 107.317 | ||
| 33241 | 2019.07.18 21:19 | sell | 12331 | 0.11 | 107.617 | 109.167 | 107.317 | ||
| 33242 | 2019.07.18 21:22 | modify | 12331 | 0.11 | 107.617 | 107.959 | 107.317 | ||
| 33243 | 2019.07.18 22:00 | modify | 12331 | 0.11 | 107.617 | 107.865 | 107.317 | ||
| 33244 | 2019.07.18 22:06 | close | 12331 | 0.11 | 107.475 | 107.865 | 107.317 | 14.53 | 17349.11 |
| 33245 | 2019.07.19 01:00 | expiration | 12330 | 0.11 | 108.113 | 107.363 | 109.063 | ||
| 33246 | 2019.07.19 03:00 | buy stop | 12332 | 0.11 | 108.016 | 107.566 | 110.416 | ||
| 33247 | 2019.07.19 03:00 | sell stop | 12333 | 0.11 | 107.211 | 107.411 | 106.361 | ||
| 33248 | 2019.07.19 10:00 | buy stop | 12334 | 0.11 | 107.861 | 107.311 | 108.911 | ||
| 33249 | 2019.07.19 10:00 | sell stop | 12335 | 0.11 | 107.211 | 107.311 | 106.761 | ||
| 33250 | 2019.07.19 11:00 | expiration | 12332 | 0.11 | 108.016 | 107.566 | 110.416 | ||
| 33251 | 2019.07.19 11:00 | expiration | 12333 | 0.11 | 107.211 | 107.411 | 106.361 | ||
| 33252 | 2019.07.19 11:15 | delete | 12335 | 0.11 | 107.211 | 107.311 | 106.761 | ||
| 33253 | 2019.07.19 11:15 | delete | 12334 | 0.11 | 107.861 | 107.311 | 108.911 | ||
| 33254 | 2019.07.22 03:00 | buy stop | 12336 | 0.11 | 107.978 | 107.528 | 110.378 | ||
| 33255 | 2019.07.22 03:00 | sell stop | 12337 | 0.11 | 107.559 | 107.759 | 106.709 | ||
| 33256 | 2019.07.22 04:02 | buy | 12336 | 0.11 | 107.978 | 107.528 | 110.378 | ||
| 33257 | 2019.07.22 10:00 | buy stop | 12338 | 0.11 | 108.067 | 107.517 | 109.117 | ||
| 33258 | 2019.07.22 10:00 | sell stop | 12339 | 0.11 | 107.685 | 107.785 | 107.235 | ||
| 33259 | 2019.07.22 11:00 | expiration | 12337 | 0.11 | 107.559 | 107.759 | 106.709 | ||
| 33260 | 2019.07.22 14:00 | expiration | 12338 | 0.11 | 108.067 | 107.517 | 109.117 | ||
| 33261 | 2019.07.22 14:00 | expiration | 12339 | 0.11 | 107.685 | 107.785 | 107.235 | ||
| 33262 | 2019.07.22 15:00 | buy stop | 12340 | 0.11 | 108.067 | 107.317 | 109.017 | ||
| 33263 | 2019.07.22 15:00 | sell stop | 12341 | 0.11 | 107.685 | 109.235 | 107.385 | ||
| 33264 | 2019.07.23 01:00 | expiration | 12340 | 0.11 | 108.067 | 107.317 | 109.017 | ||
| 33265 | 2019.07.23 01:00 | expiration | 12341 | 0.11 | 107.685 | 109.235 | 107.385 | ||
| 33266 | 2019.07.23 03:00 | buy stop | 12342 | 0.11 | 108.037 | 107.587 | 110.437 | ||
| 33267 | 2019.07.23 03:00 | sell stop | 12343 | 0.11 | 107.772 | 107.972 | 106.922 | ||
| 33268 | 2019.07.23 03:43 | buy | 12342 | 0.11 | 108.037 | 107.587 | 110.437 | ||
| 33269 | 2019.07.23 07:39 | close | 12336 | 0.11 | 108.157 | 107.528 | 110.378 | 18.21 | 17367.32 |
| 33270 | 2019.07.23 07:39 | modify | 12342 | 0.11 | 108.037 | 107.925 | 110.437 | ||
| 33271 | 2019.07.23 08:23 | modify | 12342 | 0.11 | 108.037 | 107.995 | 110.437 | ||
| 33272 | 2019.07.23 09:00 | modify | 12342 | 0.11 | 108.037 | 108.015 | 110.437 | ||
| 33273 | 2019.07.23 10:00 | buy stop | 12344 | 0.11 | 108.191 | 107.641 | 109.241 | ||
| 33274 | 2019.07.23 10:00 | sell stop | 12345 | 0.11 | 107.772 | 107.872 | 107.322 | ||
| 33275 | 2019.07.23 11:00 | expiration | 12343 | 0.11 | 107.772 | 107.972 | 106.922 | ||
| 33276 | 2019.07.23 11:36 | modify | 12342 | 0.11 | 108.037 | 108.018 | 110.437 | ||
| 33277 | 2019.07.23 11:42 | buy | 12344 | 0.11 | 108.191 | 107.641 | 109.241 | ||
| 33278 | 2019.07.23 12:00 | modify | 12342 | 0.11 | 108.037 | 108.028 | 110.437 | ||
| 33279 | 2019.07.23 13:00 | modify | 12342 | 0.11 | 108.037 | 108.082 | 110.437 | ||
| 33280 | 2019.07.23 14:00 | expiration | 12345 | 0.11 | 107.772 | 107.872 | 107.322 | ||
| 33281 | 2019.07.23 14:06 | s/l | 12342 | 0.11 | 108.082 | 108.082 | 110.437 | 4.58 | 17371.90 |
| 33282 | 2019.07.23 15:00 | buy stop | 12346 | 0.11 | 108.206 | 107.456 | 109.156 | ||
| 33283 | 2019.07.23 15:00 | sell stop | 12347 | 0.11 | 107.792 | 109.342 | 107.492 | ||
| 33284 | 2019.07.23 16:12 | buy | 12346 | 0.11 | 108.206 | 107.456 | 109.156 | ||
| 33285 | 2019.07.23 16:43 | modify | 12346 | 0.11 | 108.206 | 107.994 | 109.156 | ||
| 33286 | 2019.07.23 22:00 | modify | 12346 | 0.11 | 108.206 | 108.023 | 109.156 | ||
| 33287 | 2019.07.24 01:00 | expiration | 12347 | 0.11 | 107.792 | 109.342 | 107.492 | ||
| 33288 | 2019.07.24 03:00 | sell stop | 12348 | 0.11 | 108.030 | 108.230 | 107.180 | ||
| 33289 | 2019.07.24 03:02 | modify | 12346 | 0.11 | 108.206 | 108.153 | 109.156 | ||
| 33290 | 2019.07.24 03:51 | s/l | 12346 | 0.11 | 108.153 | 108.153 | 109.156 | -5.39 | 17366.51 |
| 33291 | 2019.07.24 10:00 | buy stop | 12349 | 0.11 | 108.285 | 107.735 | 109.335 | ||
| 33292 | 2019.07.24 10:00 | sell stop | 12350 | 0.11 | 108.030 | 108.130 | 107.580 | ||
| 33293 | 2019.07.24 10:30 | sell | 12348 | 0.11 | 108.030 | 108.230 | 107.180 | ||
| 33294 | 2019.07.24 10:30 | sell | 12350 | 0.11 | 108.030 | 108.130 | 107.580 | ||
| 33295 | 2019.07.24 13:16 | s/l | 12350 | 0.11 | 108.130 | 108.130 | 107.580 | -10.17 | 17356.34 |
| 33296 | 2019.07.24 14:00 | expiration | 12349 | 0.11 | 108.285 | 107.735 | 109.335 | ||
| 33297 | 2019.07.24 15:00 | buy stop | 12351 | 0.11 | 108.285 | 107.535 | 109.235 | ||
| 33298 | 2019.07.24 21:56 | s/l | 12348 | 0.11 | 108.230 | 108.230 | 107.180 | -20.33 | 17336.01 |
| 33299 | 2019.07.25 01:00 | expiration | 12351 | 0.11 | 108.285 | 107.535 | 109.235 | ||
| 33300 | 2019.07.25 03:00 | sell stop | 12352 | 0.11 | 107.933 | 108.133 | 107.083 | ||
| 33301 | 2019.07.25 10:00 | buy stop | 12353 | 0.11 | 108.249 | 107.699 | 109.299 | ||
| 33302 | 2019.07.25 10:00 | sell stop | 12354 | 0.11 | 108.075 | 108.175 | 107.625 | ||
| 33303 | 2019.07.25 10:18 | sell | 12354 | 0.11 | 108.075 | 108.175 | 107.625 | ||
| 33304 | 2019.07.25 11:00 | expiration | 12352 | 0.11 | 107.933 | 108.133 | 107.083 | ||
| 33305 | 2019.07.25 14:00 | expiration | 12353 | 0.11 | 108.249 | 107.699 | 109.299 | ||
| 33306 | 2019.07.25 15:00 | sell stop | 12355 | 0.11 | 108.042 | 109.592 | 107.742 | ||
| 33307 | 2019.07.25 15:00 | buy stop | 12356 | 0.11 | 108.249 | 107.499 | 109.199 | ||
| 33308 | 2019.07.25 15:34 | s/l | 12354 | 0.11 | 108.175 | 108.175 | 107.625 | -10.17 | 17325.84 |
| 33309 | 2019.07.25 16:03 | buy | 12356 | 0.11 | 108.249 | 107.499 | 109.199 | ||
| 33310 | 2019.07.25 16:24 | modify | 12356 | 0.11 | 108.249 | 108.010 | 109.199 | ||
| 33311 | 2019.07.25 16:29 | modify | 12344 | 0.11 | 108.191 | 108.010 | 109.241 | ||
| 33312 | 2019.07.25 16:36 | close | 12356 | 0.11 | 108.425 | 108.010 | 109.199 | 17.86 | 17343.70 |
| 33313 | 2019.07.25 17:00 | modify | 12344 | 0.11 | 108.191 | 108.104 | 109.241 | ||
| 33314 | 2019.07.25 18:00 | modify | 12344 | 0.11 | 108.191 | 108.153 | 109.241 | ||
| 33315 | 2019.07.25 19:00 | modify | 12344 | 0.11 | 108.191 | 108.236 | 109.241 | ||
| 33316 | 2019.07.25 19:07 | close | 12344 | 0.11 | 108.612 | 108.236 | 109.241 | 42.64 | 17386.34 |
| 33317 | 2019.07.26 01:00 | expiration | 12355 | 0.11 | 108.042 | 109.592 | 107.742 | ||
| 33318 | 2019.07.26 03:00 | buy stop | 12357 | 0.11 | 108.755 | 108.305 | 111.155 | ||
| 33319 | 2019.07.26 03:00 | sell stop | 12358 | 0.11 | 108.042 | 108.242 | 107.192 | ||
| 33320 | 2019.07.26 03:05 | buy | 12357 | 0.11 | 108.755 | 108.305 | 111.155 | ||
| 33321 | 2019.07.26 10:00 | buy stop | 12359 | 0.11 | 108.755 | 108.205 | 109.805 | ||
| 33322 | 2019.07.26 10:00 | sell stop | 12360 | 0.11 | 108.559 | 108.659 | 108.109 | ||
| 33323 | 2019.07.26 11:00 | expiration | 12358 | 0.11 | 108.042 | 108.242 | 107.192 | ||
| 33324 | 2019.07.26 11:15 | delete | 12360 | 0.11 | 108.559 | 108.659 | 108.109 | ||
| 33325 | 2019.07.26 11:15 | delete | 12359 | 0.11 | 108.755 | 108.205 | 109.805 | ||
| 33326 | 2019.07.26 11:45 | close | 12357 | 0.11 | 108.684 | 108.305 | 111.155 | -7.19 | 17379.15 |
| 33327 | 2019.07.29 03:00 | buy stop | 12361 | 0.11 | 108.828 | 108.378 | 111.228 | ||
| 33328 | 2019.07.29 10:00 | buy stop | 12362 | 0.11 | 108.728 | 108.178 | 109.778 | ||
| 33329 | 2019.07.29 10:00 | sell stop | 12363 | 0.11 | 108.420 | 108.520 | 107.970 | ||
| 33330 | 2019.07.29 11:00 | expiration | 12361 | 0.11 | 108.828 | 108.378 | 111.228 | ||
| 33331 | 2019.07.29 14:00 | expiration | 12362 | 0.11 | 108.728 | 108.178 | 109.778 | ||
| 33332 | 2019.07.29 14:00 | expiration | 12363 | 0.11 | 108.420 | 108.520 | 107.970 | ||
| 33333 | 2019.07.29 15:00 | buy stop | 12364 | 0.11 | 108.722 | 107.972 | 109.672 | ||
| 33334 | 2019.07.29 15:00 | sell stop | 12365 | 0.11 | 108.420 | 109.970 | 108.120 | ||
| 33335 | 2019.07.29 17:34 | buy | 12364 | 0.11 | 108.722 | 107.972 | 109.672 | ||
| 33336 | 2019.07.29 17:57 | modify | 12364 | 0.11 | 108.722 | 108.570 | 109.672 | ||
| 33337 | 2019.07.29 18:00 | modify | 12364 | 0.11 | 108.722 | 108.623 | 109.672 | ||
| 33338 | 2019.07.29 18:07 | close | 12364 | 0.11 | 108.880 | 108.623 | 109.672 | 15.96 | 17395.11 |
| 33339 | 2019.07.30 01:00 | expiration | 12365 | 0.11 | 108.420 | 109.970 | 108.120 | ||
| 33340 | 2019.07.30 03:00 | sell stop | 12366 | 0.11 | 108.560 | 108.760 | 107.710 | ||
| 33341 | 2019.07.30 10:00 | buy stop | 12367 | 0.11 | 108.948 | 108.398 | 109.998 | ||
| 33342 | 2019.07.30 10:00 | sell stop | 12368 | 0.11 | 108.562 | 108.662 | 108.112 | ||
| 33343 | 2019.07.30 11:00 | expiration | 12366 | 0.11 | 108.560 | 108.760 | 107.710 | ||
| 33344 | 2019.07.30 11:24 | sell | 12368 | 0.11 | 108.562 | 108.662 | 108.112 | ||
| 33345 | 2019.07.30 14:00 | expiration | 12367 | 0.11 | 108.948 | 108.398 | 109.998 | ||
| 33346 | 2019.07.30 15:00 | buy stop | 12369 | 0.11 | 108.948 | 108.198 | 109.898 | ||
| 33347 | 2019.07.30 17:01 | s/l | 12368 | 0.11 | 108.662 | 108.662 | 108.112 | -10.12 | 17384.99 |
| 33348 | 2019.07.31 01:00 | expiration | 12369 | 0.11 | 108.948 | 108.198 | 109.898 | ||
| 33349 | 2019.07.31 03:00 | buy stop | 12370 | 0.11 | 108.703 | 108.253 | 111.103 | ||
| 33350 | 2019.07.31 03:00 | sell stop | 12371 | 0.11 | 108.452 | 108.652 | 107.602 | ||
| 33351 | 2019.07.31 10:00 | buy stop | 12372 | 0.11 | 108.696 | 108.146 | 109.746 | ||
| 33352 | 2019.07.31 10:00 | sell stop | 12373 | 0.11 | 108.501 | 108.601 | 108.051 | ||
| 33353 | 2019.07.31 11:00 | expiration | 12370 | 0.11 | 108.703 | 108.253 | 111.103 | ||
| 33354 | 2019.07.31 11:00 | expiration | 12371 | 0.11 | 108.452 | 108.652 | 107.602 | ||
| 33355 | 2019.07.31 14:00 | expiration | 12372 | 0.11 | 108.696 | 108.146 | 109.746 | ||
| 33356 | 2019.07.31 14:00 | expiration | 12373 | 0.11 | 108.501 | 108.601 | 108.051 | ||
| 33357 | 2019.07.31 15:00 | buy stop | 12374 | 0.11 | 108.651 | 107.901 | 109.601 | ||
| 33358 | 2019.07.31 16:34 | buy | 12374 | 0.11 | 108.651 | 107.901 | 109.601 | ||
| 33359 | 2019.07.31 21:00 | modify | 12374 | 0.11 | 108.651 | 108.414 | 109.601 | ||
| 33360 | 2019.07.31 21:04 | close | 12374 | 0.11 | 108.872 | 108.414 | 109.601 | 22.33 | 17407.32 |
| 33361 | 2019.08.01 03:00 | buy stop | 12375 | 0.11 | 108.997 | 108.547 | 111.397 | ||
| 33362 | 2019.08.01 03:00 | sell stop | 12376 | 0.11 | 108.490 | 108.690 | 107.640 | ||
| 33363 | 2019.08.01 03:17 | buy | 12375 | 0.11 | 108.997 | 108.547 | 111.397 | ||
| 33364 | 2019.08.01 03:23 | modify | 12375 | 0.11 | 108.997 | 108.674 | 111.397 | ||
| 33365 | 2019.08.01 03:34 | close | 12375 | 0.11 | 109.190 | 108.674 | 111.397 | 19.44 | 17426.76 |
| 33366 | 2019.08.01 10:00 | buy stop | 12377 | 0.11 | 109.318 | 108.768 | 110.368 | ||
| 33367 | 2019.08.01 10:00 | sell stop | 12378 | 0.11 | 108.509 | 108.609 | 108.059 | ||
| 33368 | 2019.08.01 11:00 | expiration | 12376 | 0.11 | 108.490 | 108.690 | 107.640 | ||
| 33369 | 2019.08.01 14:00 | expiration | 12377 | 0.11 | 109.318 | 108.768 | 110.368 | ||
| 33370 | 2019.08.01 14:00 | expiration | 12378 | 0.11 | 108.509 | 108.609 | 108.059 | ||
| 33371 | 2019.08.01 15:00 | sell stop | 12379 | 0.11 | 108.509 | 110.059 | 108.209 | ||
| 33372 | 2019.08.01 15:00 | buy stop | 12380 | 0.11 | 109.318 | 108.568 | 110.268 | ||
| 33373 | 2019.08.01 16:18 | sell | 12379 | 0.11 | 108.509 | 110.059 | 108.209 | ||
| 33374 | 2019.08.01 17:00 | modify | 12379 | 0.11 | 108.509 | 108.909 | 108.209 | ||
| 33375 | 2019.08.01 17:01 | close | 12379 | 0.11 | 108.349 | 108.909 | 108.209 | 16.24 | 17443.00 |
| 33376 | 2019.08.02 01:00 | expiration | 12380 | 0.11 | 109.318 | 108.568 | 110.268 | ||
| 33377 | 2019.08.02 03:00 | buy stop | 12381 | 0.11 | 109.254 | 108.804 | 111.654 | ||
| 33378 | 2019.08.02 03:00 | sell stop | 12382 | 0.11 | 107.219 | 107.419 | 106.369 | ||
| 33379 | 2019.08.02 03:35 | sell | 12382 | 0.11 | 107.219 | 107.419 | 106.369 | ||
| 33380 | 2019.08.02 07:00 | modify | 12382 | 0.11 | 107.219 | 107.411 | 106.369 | ||
| 33381 | 2019.08.02 08:00 | modify | 12382 | 0.11 | 107.219 | 107.214 | 106.369 | ||
| 33382 | 2019.08.02 10:00 | buy stop | 12383 | 0.11 | 108.300 | 107.750 | 109.350 | ||
| 33383 | 2019.08.02 10:00 | sell stop | 12384 | 0.11 | 106.851 | 106.951 | 106.401 | ||
| 33384 | 2019.08.02 10:24 | sell | 12384 | 0.11 | 106.851 | 106.951 | 106.401 | ||
| 33385 | 2019.08.02 10:28 | s/l | 12384 | 0.11 | 106.951 | 106.951 | 106.401 | -10.29 | 17432.71 |
| 33386 | 2019.08.02 11:00 | expiration | 12381 | 0.11 | 109.254 | 108.804 | 111.654 | ||
| 33387 | 2019.08.02 11:00 | modify | 12382 | 0.11 | 107.219 | 107.157 | 106.369 | ||
| 33388 | 2019.08.02 11:15 | delete | 12383 | 0.11 | 108.300 | 107.750 | 109.350 | ||
| 33389 | 2019.08.02 11:45 | close | 12382 | 0.11 | 106.969 | 107.157 | 106.369 | 25.71 | 17458.42 |
| 33390 | 2019.08.05 03:00 | buy stop | 12385 | 0.11 | 107.282 | 106.832 | 109.682 | ||
| 33391 | 2019.08.05 10:00 | buy stop | 12386 | 0.11 | 106.726 | 106.176 | 107.776 | ||
| 33392 | 2019.08.05 10:00 | sell stop | 12387 | 0.11 | 105.785 | 105.885 | 105.335 | ||
| 33393 | 2019.08.05 11:00 | expiration | 12385 | 0.11 | 107.282 | 106.832 | 109.682 | ||
| 33394 | 2019.08.05 14:00 | expiration | 12386 | 0.11 | 106.726 | 106.176 | 107.776 | ||
| 33395 | 2019.08.05 14:00 | expiration | 12387 | 0.11 | 105.785 | 105.885 | 105.335 | ||
| 33396 | 2019.08.05 15:00 | buy stop | 12388 | 0.11 | 106.681 | 105.931 | 107.631 | ||
| 33397 | 2019.08.05 15:00 | sell stop | 12389 | 0.11 | 105.785 | 107.335 | 105.485 | ||
| 33398 | 2019.08.06 00:55 | sell | 12389 | 0.11 | 105.785 | 107.335 | 105.485 | ||
| 33399 | 2019.08.06 00:57 | modify | 12389 | 0.11 | 105.785 | 106.431 | 105.485 | ||
| 33400 | 2019.08.06 00:59 | close | 12389 | 0.11 | 105.640 | 106.431 | 105.485 | 15.10 | 17473.52 |
| 33401 | 2019.08.06 01:00 | expiration | 12388 | 0.11 | 106.681 | 105.931 | 107.631 | ||
| 33402 | 2019.08.06 03:00 | sell stop | 12390 | 0.11 | 105.519 | 105.719 | 104.669 | ||
| 33403 | 2019.08.06 03:00 | buy stop | 12391 | 0.11 | 106.351 | 105.901 | 108.751 | ||
| 33404 | 2019.08.06 04:26 | buy | 12391 | 0.11 | 106.351 | 105.901 | 108.751 | ||
| 33405 | 2019.08.06 07:01 | close | 12391 | 0.11 | 106.571 | 105.901 | 108.751 | 22.71 | 17496.23 |
| 33406 | 2019.08.06 10:00 | buy stop | 12392 | 0.11 | 107.087 | 106.537 | 108.137 | ||
| 33407 | 2019.08.06 10:00 | sell stop | 12393 | 0.11 | 105.519 | 105.619 | 105.069 | ||
| 33408 | 2019.08.06 11:00 | expiration | 12390 | 0.11 | 105.519 | 105.719 | 104.669 | ||
| 33409 | 2019.08.06 14:00 | expiration | 12392 | 0.11 | 107.087 | 106.537 | 108.137 | ||
| 33410 | 2019.08.06 14:00 | expiration | 12393 | 0.11 | 105.519 | 105.619 | 105.069 | ||
| 33411 | 2019.08.06 15:00 | buy stop | 12394 | 0.11 | 107.087 | 106.337 | 108.037 | ||
| 33412 | 2019.08.06 15:00 | sell stop | 12395 | 0.11 | 105.519 | 107.069 | 105.219 | ||
| 33413 | 2019.08.07 01:00 | expiration | 12394 | 0.11 | 107.087 | 106.337 | 108.037 | ||
| 33414 | 2019.08.07 01:00 | expiration | 12395 | 0.11 | 105.519 | 107.069 | 105.219 | ||
| 33415 | 2019.08.07 03:00 | sell stop | 12396 | 0.11 | 106.245 | 106.445 | 105.395 | ||
| 33416 | 2019.08.07 03:00 | buy stop | 12397 | 0.11 | 106.751 | 106.301 | 109.151 | ||
| 33417 | 2019.08.07 03:07 | sell | 12396 | 0.11 | 106.245 | 106.445 | 105.395 | ||
| 33418 | 2019.08.07 07:00 | modify | 12396 | 0.11 | 106.245 | 106.377 | 105.395 | ||
| 33419 | 2019.08.07 10:00 | buy stop | 12398 | 0.11 | 106.624 | 106.074 | 107.674 | ||
| 33420 | 2019.08.07 10:00 | sell stop | 12399 | 0.11 | 105.931 | 106.031 | 105.481 | ||
| 33421 | 2019.08.07 11:00 | expiration | 12397 | 0.11 | 106.751 | 106.301 | 109.151 | ||
| 33422 | 2019.08.07 14:00 | expiration | 12398 | 0.11 | 106.624 | 106.074 | 107.674 | ||
| 33423 | 2019.08.07 14:00 | expiration | 12399 | 0.11 | 105.931 | 106.031 | 105.481 | ||
| 33424 | 2019.08.07 15:00 | modify | 12396 | 0.11 | 106.245 | 106.218 | 105.395 | ||
| 33425 | 2019.08.07 15:00 | buy stop | 12400 | 0.11 | 106.624 | 105.874 | 107.574 | ||
| 33426 | 2019.08.07 15:05 | close | 12396 | 0.11 | 105.838 | 106.218 | 105.395 | 42.30 | 17538.53 |
| 33427 | 2019.08.08 01:00 | expiration | 12400 | 0.11 | 106.624 | 105.874 | 107.574 | ||
| 33428 | 2019.08.08 03:00 | buy stop | 12401 | 0.11 | 106.322 | 105.872 | 108.722 | ||
| 33429 | 2019.08.08 03:00 | sell stop | 12402 | 0.11 | 105.495 | 105.695 | 104.645 | ||
| 33430 | 2019.08.08 10:00 | buy stop | 12403 | 0.11 | 106.301 | 105.751 | 107.351 | ||
| 33431 | 2019.08.08 10:00 | sell stop | 12404 | 0.11 | 105.495 | 105.595 | 105.045 | ||
| 33432 | 2019.08.08 11:00 | expiration | 12401 | 0.11 | 106.322 | 105.872 | 108.722 | ||
| 33433 | 2019.08.08 11:00 | expiration | 12402 | 0.11 | 105.495 | 105.695 | 104.645 | ||
| 33434 | 2019.08.08 14:00 | expiration | 12403 | 0.11 | 106.301 | 105.751 | 107.351 | ||
| 33435 | 2019.08.08 14:00 | expiration | 12404 | 0.11 | 105.495 | 105.595 | 105.045 | ||
| 33436 | 2019.08.08 15:00 | buy stop | 12405 | 0.11 | 106.301 | 105.551 | 107.251 | ||
| 33437 | 2019.08.09 01:00 | expiration | 12405 | 0.11 | 106.301 | 105.551 | 107.251 | ||
| 33438 | 2019.08.09 03:00 | buy stop | 12406 | 0.11 | 106.240 | 105.790 | 108.640 | ||
| 33439 | 2019.08.09 03:00 | sell stop | 12407 | 0.11 | 105.718 | 105.918 | 104.868 | ||
| 33440 | 2019.08.09 10:00 | buy stop | 12408 | 0.11 | 106.240 | 105.690 | 107.290 | ||
| 33441 | 2019.08.09 10:00 | sell stop | 12409 | 0.11 | 105.718 | 105.818 | 105.268 | ||
| 33442 | 2019.08.09 11:00 | expiration | 12406 | 0.11 | 106.240 | 105.790 | 108.640 | ||
| 33443 | 2019.08.09 11:00 | expiration | 12407 | 0.11 | 105.718 | 105.918 | 104.868 | ||
| 33444 | 2019.08.09 11:15 | delete | 12409 | 0.11 | 105.718 | 105.818 | 105.268 | ||
| 33445 | 2019.08.09 11:15 | delete | 12408 | 0.11 | 106.240 | 105.690 | 107.290 | ||
| 33446 | 2019.08.12 03:00 | buy stop | 12410 | 0.11 | 105.995 | 105.545 | 108.395 | ||
| 33447 | 2019.08.12 03:00 | sell stop | 12411 | 0.11 | 105.268 | 105.468 | 104.418 | ||
| 33448 | 2019.08.12 10:00 | buy stop | 12412 | 0.11 | 105.696 | 105.146 | 106.746 | ||
| 33449 | 2019.08.12 10:00 | sell stop | 12413 | 0.11 | 105.268 | 105.368 | 104.818 | ||
| 33450 | 2019.08.12 11:00 | expiration | 12410 | 0.11 | 105.995 | 105.545 | 108.395 | ||
| 33451 | 2019.08.12 11:00 | expiration | 12411 | 0.11 | 105.268 | 105.468 | 104.418 | ||
| 33452 | 2019.08.12 11:23 | sell | 12413 | 0.11 | 105.268 | 105.368 | 104.818 | ||
| 33453 | 2019.08.12 11:38 | s/l | 12413 | 0.11 | 105.368 | 105.368 | 104.818 | -10.44 | 17528.09 |
| 33454 | 2019.08.12 14:00 | expiration | 12412 | 0.11 | 105.696 | 105.146 | 106.746 | ||
| 33455 | 2019.08.12 15:00 | buy stop | 12414 | 0.11 | 105.696 | 104.946 | 106.646 | ||
| 33456 | 2019.08.12 15:00 | sell stop | 12415 | 0.11 | 105.049 | 106.599 | 104.749 | ||
| 33457 | 2019.08.13 01:00 | expiration | 12414 | 0.11 | 105.696 | 104.946 | 106.646 | ||
| 33458 | 2019.08.13 01:00 | expiration | 12415 | 0.11 | 105.049 | 106.599 | 104.749 | ||
| 33459 | 2019.08.13 03:00 | buy stop | 12416 | 0.11 | 105.578 | 105.128 | 107.978 | ||
| 33460 | 2019.08.13 03:00 | sell stop | 12417 | 0.11 | 105.049 | 105.249 | 104.199 | ||
| 33461 | 2019.08.13 05:46 | buy | 12416 | 0.11 | 105.578 | 105.128 | 107.978 | ||
| 33462 | 2019.08.13 10:00 | buy stop | 12418 | 0.11 | 105.581 | 105.031 | 106.631 | ||
| 33463 | 2019.08.13 10:00 | sell stop | 12419 | 0.11 | 105.157 | 105.257 | 104.707 | ||
| 33464 | 2019.08.13 10:49 | sell | 12419 | 0.11 | 105.157 | 105.257 | 104.707 | ||
| 33465 | 2019.08.13 10:51 | s/l | 12416 | 0.11 | 105.128 | 105.128 | 107.978 | -47.09 | 17481.00 |
| 33466 | 2019.08.13 11:00 | expiration | 12417 | 0.11 | 105.049 | 105.249 | 104.199 | ||
| 33467 | 2019.08.13 11:13 | s/l | 12419 | 0.11 | 105.257 | 105.257 | 104.707 | -10.45 | 17470.55 |
| 33468 | 2019.08.13 14:00 | expiration | 12418 | 0.11 | 105.581 | 105.031 | 106.631 | ||
| 33469 | 2019.08.13 15:00 | buy stop | 12420 | 0.11 | 105.581 | 104.831 | 106.531 | ||
| 33470 | 2019.08.13 15:00 | sell stop | 12421 | 0.11 | 105.065 | 106.615 | 104.765 | ||
| 33471 | 2019.08.13 16:45 | buy | 12420 | 0.11 | 105.581 | 104.831 | 106.531 | ||
| 33472 | 2019.08.13 16:45 | modify | 12420 | 0.11 | 105.581 | 105.040 | 106.531 | ||
| 33473 | 2019.08.13 16:47 | close | 12420 | 0.11 | 105.916 | 105.040 | 106.531 | 34.79 | 17505.34 |
| 33474 | 2019.08.14 01:00 | expiration | 12421 | 0.11 | 105.065 | 106.615 | 104.765 | ||
| 33475 | 2019.08.14 03:00 | buy stop | 12422 | 0.11 | 106.973 | 106.523 | 109.373 | ||
| 33476 | 2019.08.14 03:00 | sell stop | 12423 | 0.11 | 105.065 | 105.265 | 104.215 | ||
| 33477 | 2019.08.14 10:00 | buy stop | 12424 | 0.11 | 106.767 | 106.217 | 107.817 | ||
| 33478 | 2019.08.14 10:00 | sell stop | 12425 | 0.11 | 106.237 | 106.337 | 105.787 | ||
| 33479 | 2019.08.14 11:00 | expiration | 12422 | 0.11 | 106.973 | 106.523 | 109.373 | ||
| 33480 | 2019.08.14 11:00 | expiration | 12423 | 0.11 | 105.065 | 105.265 | 104.215 | ||
| 33481 | 2019.08.14 13:08 | sell | 12425 | 0.11 | 106.237 | 106.337 | 105.787 | ||
| 33482 | 2019.08.14 14:00 | expiration | 12424 | 0.11 | 106.767 | 106.217 | 107.817 | ||
| 33483 | 2019.08.14 14:36 | close | 12425 | 0.11 | 106.033 | 106.337 | 105.787 | 21.16 | 17526.50 |
| 33484 | 2019.08.14 15:00 | buy stop | 12426 | 0.11 | 106.767 | 106.017 | 107.717 | ||
| 33485 | 2019.08.14 15:00 | sell stop | 12427 | 0.11 | 105.776 | 107.326 | 105.476 | ||
| 33486 | 2019.08.14 18:00 | sell | 12427 | 0.11 | 105.776 | 107.326 | 105.476 | ||
| 33487 | 2019.08.14 18:04 | modify | 12427 | 0.11 | 105.776 | 106.342 | 105.476 | ||
| 33488 | 2019.08.15 01:00 | expiration | 12426 | 0.11 | 106.767 | 106.017 | 107.717 | ||
| 33489 | 2019.08.15 03:00 | buy stop | 12428 | 0.11 | 106.569 | 106.119 | 108.969 | ||
| 33490 | 2019.08.15 03:00 | sell stop | 12429 | 0.11 | 105.650 | 105.850 | 104.800 | ||
| 33491 | 2019.08.15 09:38 | s/l | 12427 | 0.11 | 106.342 | 106.342 | 105.476 | -58.55 | 17467.95 |
| 33492 | 2019.08.15 09:38 | buy | 12428 | 0.11 | 106.569 | 106.119 | 108.969 | ||
| 33493 | 2019.08.15 10:00 | buy stop | 12430 | 0.11 | 106.777 | 106.227 | 107.827 | ||
| 33494 | 2019.08.15 10:00 | sell stop | 12431 | 0.11 | 105.721 | 105.821 | 105.271 | ||
| 33495 | 2019.08.15 11:00 | expiration | 12429 | 0.11 | 105.650 | 105.850 | 104.800 | ||
| 33496 | 2019.08.15 11:56 | s/l | 12428 | 0.11 | 106.119 | 106.119 | 108.969 | -46.65 | 17421.30 |
| 33497 | 2019.08.15 13:38 | sell | 12431 | 0.11 | 105.721 | 105.821 | 105.271 | ||
| 33498 | 2019.08.15 14:00 | expiration | 12430 | 0.11 | 106.777 | 106.227 | 107.827 | ||
| 33499 | 2019.08.15 14:02 | s/l | 12431 | 0.11 | 105.821 | 105.821 | 105.271 | -10.39 | 17410.91 |
| 33500 | 2019.08.15 15:00 | buy stop | 12432 | 0.11 | 106.777 | 106.027 | 107.727 | ||
| 33501 | 2019.08.15 15:00 | sell stop | 12433 | 0.11 | 105.702 | 107.252 | 105.402 | ||
| 33502 | 2019.08.16 01:00 | expiration | 12432 | 0.11 | 106.777 | 106.027 | 107.727 | ||
| 33503 | 2019.08.16 01:00 | expiration | 12433 | 0.11 | 105.702 | 107.252 | 105.402 | ||
| 33504 | 2019.08.16 03:00 | buy stop | 12434 | 0.11 | 106.777 | 106.327 | 109.177 | ||
| 33505 | 2019.08.16 03:00 | sell stop | 12435 | 0.11 | 105.702 | 105.902 | 104.852 | ||
| 33506 | 2019.08.16 10:00 | buy stop | 12436 | 0.11 | 106.273 | 105.723 | 107.323 | ||
| 33507 | 2019.08.16 10:00 | sell stop | 12437 | 0.11 | 105.801 | 105.901 | 105.351 | ||
| 33508 | 2019.08.16 11:00 | expiration | 12434 | 0.11 | 106.777 | 106.327 | 109.177 | ||
| 33509 | 2019.08.16 11:00 | expiration | 12435 | 0.11 | 105.702 | 105.902 | 104.852 | ||
| 33510 | 2019.08.16 11:15 | delete | 12437 | 0.11 | 105.801 | 105.901 | 105.351 | ||
| 33511 | 2019.08.16 11:15 | delete | 12436 | 0.11 | 106.273 | 105.723 | 107.323 | ||
| 33512 | 2019.08.19 03:00 | sell stop | 12438 | 0.11 | 106.074 | 106.274 | 105.224 | ||
| 33513 | 2019.08.19 10:00 | buy stop | 12439 | 0.11 | 106.472 | 105.922 | 107.522 | ||
| 33514 | 2019.08.19 10:00 | sell stop | 12440 | 0.11 | 106.190 | 106.290 | 105.740 | ||
| 33515 | 2019.08.19 11:00 | expiration | 12438 | 0.11 | 106.074 | 106.274 | 105.224 | ||
| 33516 | 2019.08.19 11:09 | buy | 12439 | 0.11 | 106.472 | 105.922 | 107.522 | ||
| 33517 | 2019.08.19 11:21 | modify | 12439 | 0.11 | 106.472 | 106.272 | 107.522 | ||
| 33518 | 2019.08.19 14:00 | expiration | 12440 | 0.11 | 106.190 | 106.290 | 105.740 | ||
| 33519 | 2019.08.19 14:28 | modify | 12439 | 0.11 | 106.472 | 106.329 | 107.522 | ||
| 33520 | 2019.08.19 15:00 | buy stop | 12441 | 0.11 | 106.696 | 105.946 | 107.646 | ||
| 33521 | 2019.08.19 15:00 | sell stop | 12442 | 0.11 | 106.190 | 107.740 | 105.890 | ||
| 33522 | 2019.08.19 16:00 | modify | 12439 | 0.11 | 106.472 | 106.421 | 107.522 | ||
| 33523 | 2019.08.19 21:53 | modify | 12439 | 0.11 | 106.472 | 106.438 | 107.522 | ||
| 33524 | 2019.08.19 22:27 | modify | 12439 | 0.11 | 106.472 | 106.502 | 107.522 | ||
| 33525 | 2019.08.19 23:00 | modify | 12439 | 0.11 | 106.472 | 106.533 | 107.522 | ||
| 33526 | 2019.08.20 01:00 | expiration | 12441 | 0.11 | 106.696 | 105.946 | 107.646 | ||
| 33527 | 2019.08.20 01:00 | expiration | 12442 | 0.11 | 106.190 | 107.740 | 105.890 | ||
| 33528 | 2019.08.20 03:00 | buy stop | 12443 | 0.11 | 106.696 | 106.246 | 109.096 | ||
| 33529 | 2019.08.20 03:00 | sell stop | 12444 | 0.11 | 106.319 | 106.519 | 105.469 | ||
| 33530 | 2019.08.20 03:04 | s/l | 12439 | 0.11 | 106.533 | 106.533 | 107.522 | 6.30 | 17417.21 |
| 33531 | 2019.08.20 03:32 | buy | 12443 | 0.11 | 106.696 | 106.246 | 109.096 | ||
| 33532 | 2019.08.20 10:00 | buy stop | 12445 | 0.11 | 106.691 | 106.141 | 107.741 | ||
| 33533 | 2019.08.20 10:00 | sell stop | 12446 | 0.11 | 106.428 | 106.528 | 105.978 | ||
| 33534 | 2019.08.20 10:05 | sell | 12446 | 0.11 | 106.428 | 106.528 | 105.978 | ||
| 33535 | 2019.08.20 11:00 | expiration | 12444 | 0.11 | 106.319 | 106.519 | 105.469 | ||
| 33536 | 2019.08.20 14:00 | expiration | 12445 | 0.11 | 106.691 | 106.141 | 107.741 | ||
| 33537 | 2019.08.20 15:00 | buy stop | 12447 | 0.11 | 106.691 | 105.941 | 107.641 | ||
| 33538 | 2019.08.20 15:49 | close | 12446 | 0.11 | 106.272 | 106.528 | 105.978 | 16.15 | 17433.36 |
| 33539 | 2019.08.20 15:53 | s/l | 12443 | 0.11 | 106.246 | 106.246 | 109.096 | -46.59 | 17386.77 |
| 33540 | 2019.08.21 01:00 | expiration | 12447 | 0.11 | 106.691 | 105.941 | 107.641 | ||
| 33541 | 2019.08.21 03:00 | buy stop | 12448 | 0.11 | 106.583 | 106.133 | 108.983 | ||
| 33542 | 2019.08.21 03:00 | sell stop | 12449 | 0.11 | 106.161 | 106.361 | 105.311 | ||
| 33543 | 2019.08.21 09:57 | buy | 12448 | 0.11 | 106.583 | 106.133 | 108.983 | ||
| 33544 | 2019.08.21 10:00 | sell stop | 12450 | 0.11 | 106.193 | 106.293 | 105.743 | ||
| 33545 | 2019.08.21 11:00 | expiration | 12449 | 0.11 | 106.161 | 106.361 | 105.311 | ||
| 33546 | 2019.08.21 14:00 | expiration | 12450 | 0.11 | 106.193 | 106.293 | 105.743 | ||
| 33547 | 2019.08.21 15:00 | buy stop | 12451 | 0.11 | 106.599 | 105.849 | 107.549 | ||
| 33548 | 2019.08.21 15:00 | sell stop | 12452 | 0.11 | 106.193 | 107.743 | 105.893 | ||
| 33549 | 2019.08.21 18:58 | buy | 12451 | 0.11 | 106.599 | 105.849 | 107.549 | ||
| 33550 | 2019.08.22 01:00 | expiration | 12452 | 0.11 | 106.193 | 107.743 | 105.893 | ||
| 33551 | 2019.08.22 03:00 | sell stop | 12453 | 0.11 | 106.347 | 106.547 | 105.497 | ||
| 33552 | 2019.08.22 03:01 | modify | 12451 | 0.11 | 106.599 | 106.523 | 107.549 | ||
| 33553 | 2019.08.22 04:45 | s/l | 12451 | 0.11 | 106.523 | 106.523 | 107.549 | -7.85 | 17378.92 |
| 33554 | 2019.08.22 09:10 | sell | 12453 | 0.11 | 106.347 | 106.547 | 105.497 | ||
| 33555 | 2019.08.22 10:00 | buy stop | 12454 | 0.11 | 106.653 | 106.103 | 107.703 | ||
| 33556 | 2019.08.22 10:00 | sell stop | 12455 | 0.11 | 106.293 | 106.393 | 105.843 | ||
| 33557 | 2019.08.22 12:21 | sell | 12455 | 0.11 | 106.293 | 106.393 | 105.843 | ||
| 33558 | 2019.08.22 12:47 | s/l | 12455 | 0.11 | 106.393 | 106.393 | 105.843 | -10.34 | 17368.58 |
| 33559 | 2019.08.22 14:00 | expiration | 12454 | 0.11 | 106.653 | 106.103 | 107.703 | ||
| 33560 | 2019.08.22 14:34 | s/l | 12453 | 0.11 | 106.547 | 106.547 | 105.497 | -20.64 | 17347.94 |
| 33561 | 2019.08.22 15:00 | buy stop | 12456 | 0.11 | 106.653 | 105.903 | 107.603 | ||
| 33562 | 2019.08.22 15:00 | sell stop | 12457 | 0.11 | 106.251 | 107.801 | 105.951 | ||
| 33563 | 2019.08.22 15:53 | buy | 12456 | 0.11 | 106.653 | 105.903 | 107.603 | ||
| 33564 | 2019.08.23 01:00 | expiration | 12457 | 0.11 | 106.251 | 107.801 | 105.951 | ||
| 33565 | 2019.08.23 03:00 | buy stop | 12458 | 0.11 | 106.638 | 106.188 | 109.038 | ||
| 33566 | 2019.08.23 03:00 | sell stop | 12459 | 0.11 | 106.251 | 106.451 | 105.401 | ||
| 33567 | 2019.08.23 08:41 | buy | 12458 | 0.11 | 106.638 | 106.188 | 109.038 | ||
| 33568 | 2019.08.23 10:00 | buy stop | 12460 | 0.11 | 106.656 | 106.106 | 107.706 | ||
| 33569 | 2019.08.23 10:00 | sell stop | 12461 | 0.11 | 106.360 | 106.460 | 105.910 | ||
| 33570 | 2019.08.23 10:17 | buy | 12460 | 0.11 | 106.656 | 106.106 | 107.706 | ||
| 33571 | 2019.08.23 11:00 | expiration | 12459 | 0.11 | 106.251 | 106.451 | 105.401 | ||
| 33572 | 2019.08.23 11:15 | delete | 12461 | 0.11 | 106.360 | 106.460 | 105.910 | ||
| 33573 | 2019.08.23 11:45 | close | 12458 | 0.11 | 106.622 | 106.188 | 109.038 | -1.65 | 17346.29 |
| 33574 | 2019.08.23 11:45 | close | 12448 | 0.11 | 106.622 | 106.133 | 108.983 | 4.02 | 17350.31 |
| 33575 | 2019.08.23 11:45 | close | 12460 | 0.11 | 106.622 | 106.106 | 107.706 | -3.51 | 17346.80 |
| 33576 | 2019.08.23 11:45 | close | 12456 | 0.11 | 106.622 | 105.903 | 107.603 | -3.20 | 17343.60 |
| 33577 | 2019.08.26 03:00 | buy stop | 12462 | 0.11 | 106.734 | 106.284 | 109.134 | ||
| 33578 | 2019.08.26 03:00 | sell stop | 12463 | 0.11 | 104.453 | 104.653 | 103.603 | ||
| 33579 | 2019.08.26 10:00 | buy stop | 12464 | 0.11 | 105.799 | 105.249 | 106.849 | ||
| 33580 | 2019.08.26 10:00 | sell stop | 12465 | 0.11 | 104.453 | 104.553 | 104.003 | ||
| 33581 | 2019.08.26 10:01 | buy | 12464 | 0.11 | 105.799 | 105.249 | 106.849 | ||
| 33582 | 2019.08.26 11:00 | expiration | 12462 | 0.11 | 106.734 | 106.284 | 109.134 | ||
| 33583 | 2019.08.26 11:00 | expiration | 12463 | 0.11 | 104.453 | 104.653 | 103.603 | ||
| 33584 | 2019.08.26 14:00 | expiration | 12465 | 0.11 | 104.453 | 104.553 | 104.003 | ||
| 33585 | 2019.08.26 15:00 | buy stop | 12466 | 0.11 | 105.992 | 105.242 | 106.942 | ||
| 33586 | 2019.08.26 15:00 | sell stop | 12467 | 0.11 | 104.453 | 106.003 | 104.153 | ||
| 33587 | 2019.08.26 15:56 | modify | 12464 | 0.11 | 105.799 | 105.528 | 106.849 | ||
| 33588 | 2019.08.26 15:56 | buy | 12466 | 0.11 | 105.992 | 105.242 | 106.942 | ||
| 33589 | 2019.08.26 15:57 | modify | 12466 | 0.11 | 105.992 | 105.528 | 106.942 | ||
| 33590 | 2019.08.26 15:58 | close | 12466 | 0.11 | 106.203 | 105.528 | 106.942 | 21.85 | 17365.45 |
| 33591 | 2019.08.26 16:00 | modify | 12464 | 0.11 | 105.799 | 105.828 | 106.849 | ||
| 33592 | 2019.08.26 20:00 | modify | 12464 | 0.11 | 105.799 | 105.850 | 106.849 | ||
| 33593 | 2019.08.26 20:10 | close | 12464 | 0.11 | 106.282 | 105.850 | 106.849 | 49.99 | 17415.44 |
| 33594 | 2019.08.27 01:00 | expiration | 12467 | 0.11 | 104.453 | 106.003 | 104.153 | ||
| 33595 | 2019.08.27 03:00 | buy stop | 12468 | 0.11 | 106.413 | 105.963 | 108.813 | ||
| 33596 | 2019.08.27 03:00 | sell stop | 12469 | 0.11 | 105.159 | 105.359 | 104.309 | ||
| 33597 | 2019.08.27 10:00 | buy stop | 12470 | 0.11 | 106.298 | 105.748 | 107.348 | ||
| 33598 | 2019.08.27 10:00 | sell stop | 12471 | 0.11 | 105.595 | 105.695 | 105.145 | ||
| 33599 | 2019.08.27 10:24 | sell | 12471 | 0.11 | 105.595 | 105.695 | 105.145 | ||
| 33600 | 2019.08.27 10:48 | s/l | 12471 | 0.11 | 105.695 | 105.695 | 105.145 | -10.41 | 17405.03 |
| 33601 | 2019.08.27 11:00 | expiration | 12468 | 0.11 | 106.413 | 105.963 | 108.813 | ||
| 33602 | 2019.08.27 11:00 | expiration | 12469 | 0.11 | 105.159 | 105.359 | 104.309 | ||
| 33603 | 2019.08.27 14:00 | expiration | 12470 | 0.11 | 106.298 | 105.748 | 107.348 | ||
| 33604 | 2019.08.27 15:00 | buy stop | 12472 | 0.11 | 106.203 | 105.453 | 107.153 | ||
| 33605 | 2019.08.27 15:00 | sell stop | 12473 | 0.11 | 105.590 | 107.140 | 105.290 | ||
| 33606 | 2019.08.28 01:00 | expiration | 12472 | 0.11 | 106.203 | 105.453 | 107.153 | ||
| 33607 | 2019.08.28 01:00 | expiration | 12473 | 0.11 | 105.590 | 107.140 | 105.290 | ||
| 33608 | 2019.08.28 03:00 | buy stop | 12474 | 0.11 | 106.069 | 105.619 | 108.469 | ||
| 33609 | 2019.08.28 03:00 | sell stop | 12475 | 0.11 | 105.590 | 105.790 | 104.740 | ||
| 33610 | 2019.08.28 10:00 | buy stop | 12476 | 0.11 | 105.892 | 105.342 | 106.942 | ||
| 33611 | 2019.08.28 10:00 | sell stop | 12477 | 0.11 | 105.651 | 105.751 | 105.201 | ||
| 33612 | 2019.08.28 11:00 | expiration | 12474 | 0.11 | 106.069 | 105.619 | 108.469 | ||
| 33613 | 2019.08.28 11:00 | expiration | 12475 | 0.11 | 105.590 | 105.790 | 104.740 | ||
| 33614 | 2019.08.28 14:00 | expiration | 12476 | 0.11 | 105.892 | 105.342 | 106.942 | ||
| 33615 | 2019.08.28 14:00 | expiration | 12477 | 0.11 | 105.651 | 105.751 | 105.201 | ||
| 33616 | 2019.08.28 15:00 | buy stop | 12478 | 0.11 | 105.892 | 105.142 | 106.842 | ||
| 33617 | 2019.08.28 17:06 | buy | 12478 | 0.11 | 105.892 | 105.142 | 106.842 | ||
| 33618 | 2019.08.28 17:53 | modify | 12478 | 0.11 | 105.892 | 105.571 | 106.842 | ||
| 33619 | 2019.08.28 19:27 | modify | 12478 | 0.11 | 105.892 | 105.622 | 106.842 | ||
| 33620 | 2019.08.28 20:00 | modify | 12478 | 0.11 | 105.892 | 105.756 | 106.842 | ||
| 33621 | 2019.08.28 21:00 | modify | 12478 | 0.11 | 105.892 | 105.830 | 106.842 | ||
| 33622 | 2019.08.28 21:48 | close | 12478 | 0.11 | 106.057 | 105.830 | 106.842 | 17.11 | 17422.14 |
| 33623 | 2019.08.29 03:00 | buy stop | 12479 | 0.11 | 106.229 | 105.779 | 108.629 | ||
| 33624 | 2019.08.29 03:00 | sell stop | 12480 | 0.11 | 105.656 | 105.856 | 104.806 | ||
| 33625 | 2019.08.29 10:00 | buy stop | 12481 | 0.11 | 106.229 | 105.679 | 107.279 | ||
| 33626 | 2019.08.29 10:00 | sell stop | 12482 | 0.11 | 105.829 | 105.929 | 105.379 | ||
| 33627 | 2019.08.29 11:00 | expiration | 12479 | 0.11 | 106.229 | 105.779 | 108.629 | ||
| 33628 | 2019.08.29 11:00 | expiration | 12480 | 0.11 | 105.656 | 105.856 | 104.806 | ||
| 33629 | 2019.08.29 11:36 | buy | 12481 | 0.11 | 106.229 | 105.679 | 107.279 | ||
| 33630 | 2019.08.29 14:00 | expiration | 12482 | 0.11 | 105.829 | 105.929 | 105.379 | ||
| 33631 | 2019.08.29 15:00 | sell stop | 12483 | 0.11 | 105.829 | 107.379 | 105.529 | ||
| 33632 | 2019.08.29 15:00 | buy stop | 12484 | 0.11 | 106.358 | 105.608 | 107.308 | ||
| 33633 | 2019.08.29 15:21 | buy | 12484 | 0.11 | 106.358 | 105.608 | 107.308 | ||
| 33634 | 2019.08.29 15:28 | modify | 12481 | 0.11 | 106.229 | 106.086 | 107.279 | ||
| 33635 | 2019.08.29 16:45 | modify | 12481 | 0.11 | 106.229 | 106.138 | 107.279 | ||
| 33636 | 2019.08.29 16:45 | modify | 12484 | 0.11 | 106.358 | 106.138 | 107.308 | ||
| 33637 | 2019.08.29 18:25 | close | 12484 | 0.11 | 106.532 | 106.138 | 107.308 | 17.97 | 17440.11 |
| 33638 | 2019.08.29 19:00 | modify | 12481 | 0.11 | 106.229 | 106.201 | 107.279 | ||
| 33639 | 2019.08.29 20:00 | modify | 12481 | 0.11 | 106.229 | 106.316 | 107.279 | ||
| 33640 | 2019.08.29 21:00 | modify | 12481 | 0.11 | 106.229 | 106.370 | 107.279 | ||
| 33641 | 2019.08.29 21:12 | close | 12481 | 0.11 | 106.651 | 106.370 | 107.279 | 43.53 | 17483.64 |
| 33642 | 2019.08.30 01:00 | expiration | 12483 | 0.11 | 105.829 | 107.379 | 105.529 | ||
| 33643 | 2019.08.30 03:00 | buy stop | 12485 | 0.11 | 106.681 | 106.231 | 109.081 | ||
| 33644 | 2019.08.30 03:00 | sell stop | 12486 | 0.11 | 105.854 | 106.054 | 105.004 | ||
| 33645 | 2019.08.30 10:00 | buy stop | 12487 | 0.11 | 106.681 | 106.131 | 107.731 | ||
| 33646 | 2019.08.30 10:00 | sell stop | 12488 | 0.11 | 106.287 | 106.387 | 105.837 | ||
| 33647 | 2019.08.30 11:00 | expiration | 12485 | 0.11 | 106.681 | 106.231 | 109.081 | ||
| 33648 | 2019.08.30 11:00 | expiration | 12486 | 0.11 | 105.854 | 106.054 | 105.004 | ||
| 33649 | 2019.08.30 11:15 | delete | 12488 | 0.11 | 106.287 | 106.387 | 105.837 | ||
| 33650 | 2019.08.30 11:15 | delete | 12487 | 0.11 | 106.681 | 106.131 | 107.731 | ||
| 33651 | 2019.09.02 03:00 | buy stop | 12489 | 0.11 | 106.538 | 106.088 | 108.938 | ||
| 33652 | 2019.09.02 03:00 | sell stop | 12490 | 0.11 | 105.915 | 106.115 | 105.065 | ||
| 33653 | 2019.09.02 10:00 | buy stop | 12491 | 0.11 | 106.430 | 105.880 | 107.480 | ||
| 33654 | 2019.09.02 10:00 | sell stop | 12492 | 0.11 | 105.915 | 106.015 | 105.465 | ||
| 33655 | 2019.09.02 11:00 | expiration | 12489 | 0.11 | 106.538 | 106.088 | 108.938 | ||
| 33656 | 2019.09.02 11:00 | expiration | 12490 | 0.11 | 105.915 | 106.115 | 105.065 | ||
| 33657 | 2019.09.02 14:00 | expiration | 12491 | 0.11 | 106.430 | 105.880 | 107.480 | ||
| 33658 | 2019.09.02 14:00 | expiration | 12492 | 0.11 | 105.915 | 106.015 | 105.465 | ||
| 33659 | 2019.09.02 15:00 | buy stop | 12493 | 0.11 | 106.399 | 105.649 | 107.349 | ||
| 33660 | 2019.09.02 15:00 | sell stop | 12494 | 0.11 | 105.915 | 107.465 | 105.615 | ||
| 33661 | 2019.09.02 16:07 | buy | 12493 | 0.11 | 106.399 | 105.649 | 107.349 | ||
| 33662 | 2019.09.03 01:00 | expiration | 12494 | 0.11 | 105.915 | 107.465 | 105.615 | ||
| 33663 | 2019.09.03 03:00 | buy stop | 12495 | 0.11 | 106.399 | 105.949 | 108.799 | ||
| 33664 | 2019.09.03 03:00 | sell stop | 12496 | 0.11 | 106.056 | 106.256 | 105.206 | ||
| 33665 | 2019.09.03 05:57 | buy | 12495 | 0.11 | 106.399 | 105.949 | 108.799 | ||
| 33666 | 2019.09.03 10:00 | buy stop | 12497 | 0.11 | 106.385 | 105.835 | 107.435 | ||
| 33667 | 2019.09.03 10:00 | sell stop | 12498 | 0.11 | 106.056 | 106.156 | 105.606 | ||
| 33668 | 2019.09.03 10:41 | sell | 12496 | 0.11 | 106.056 | 106.256 | 105.206 | ||
| 33669 | 2019.09.03 10:41 | sell | 12498 | 0.11 | 106.056 | 106.156 | 105.606 | ||
| 33670 | 2019.09.03 10:52 | s/l | 12495 | 0.11 | 105.949 | 105.949 | 108.799 | -46.72 | 17436.92 |
| 33671 | 2019.09.03 13:56 | s/l | 12498 | 0.11 | 106.156 | 106.156 | 105.606 | -10.36 | 17426.56 |
| 33672 | 2019.09.03 14:00 | expiration | 12497 | 0.11 | 106.385 | 105.835 | 107.435 | ||
| 33673 | 2019.09.03 15:00 | buy stop | 12499 | 0.11 | 106.385 | 105.635 | 107.335 | ||
| 33674 | 2019.09.03 15:00 | sell stop | 12500 | 0.11 | 105.923 | 107.473 | 105.623 | ||
| 33675 | 2019.09.03 15:46 | s/l | 12496 | 0.11 | 106.256 | 106.256 | 105.206 | -20.70 | 17405.86 |
| 33676 | 2019.09.03 17:00 | sell | 12500 | 0.11 | 105.923 | 107.473 | 105.623 | ||
| 33677 | 2019.09.03 17:03 | modify | 12500 | 0.11 | 105.923 | 106.432 | 105.623 | ||
| 33678 | 2019.09.03 17:07 | close | 12500 | 0.11 | 105.757 | 106.432 | 105.623 | 17.27 | 17423.13 |
| 33679 | 2019.09.04 01:00 | expiration | 12499 | 0.11 | 106.385 | 105.635 | 107.335 | ||
| 33680 | 2019.09.04 03:00 | buy stop | 12501 | 0.11 | 106.313 | 105.863 | 108.713 | ||
| 33681 | 2019.09.04 03:00 | sell stop | 12502 | 0.11 | 105.737 | 105.937 | 104.887 | ||
| 33682 | 2019.09.04 10:00 | buy stop | 12503 | 0.11 | 106.244 | 105.694 | 107.294 | ||
| 33683 | 2019.09.04 10:00 | sell stop | 12504 | 0.11 | 105.830 | 105.930 | 105.380 | ||
| 33684 | 2019.09.04 10:33 | buy | 12503 | 0.11 | 106.244 | 105.694 | 107.294 | ||
| 33685 | 2019.09.04 11:00 | expiration | 12501 | 0.11 | 106.313 | 105.863 | 108.713 | ||
| 33686 | 2019.09.04 11:00 | expiration | 12502 | 0.11 | 105.737 | 105.937 | 104.887 | ||
| 33687 | 2019.09.04 14:00 | expiration | 12504 | 0.11 | 105.830 | 105.930 | 105.380 | ||
| 33688 | 2019.09.04 15:00 | buy stop | 12505 | 0.11 | 106.298 | 105.548 | 107.248 | ||
| 33689 | 2019.09.04 15:00 | sell stop | 12506 | 0.11 | 105.830 | 107.380 | 105.530 | ||
| 33690 | 2019.09.04 16:09 | buy | 12505 | 0.11 | 106.298 | 105.548 | 107.248 | ||
| 33691 | 2019.09.04 20:03 | modify | 12505 | 0.11 | 106.298 | 106.050 | 107.248 | ||
| 33692 | 2019.09.04 21:18 | modify | 12505 | 0.11 | 106.298 | 106.120 | 107.248 | ||
| 33693 | 2019.09.04 21:20 | modify | 12503 | 0.11 | 106.244 | 106.120 | 107.294 | ||
| 33694 | 2019.09.04 22:00 | modify | 12505 | 0.11 | 106.298 | 106.213 | 107.248 | ||
| 33695 | 2019.09.04 22:25 | modify | 12503 | 0.11 | 106.244 | 106.213 | 107.294 | ||
| 33696 | 2019.09.05 01:00 | expiration | 12506 | 0.11 | 105.830 | 107.380 | 105.530 | ||
| 33697 | 2019.09.05 03:00 | buy stop | 12507 | 0.11 | 106.445 | 105.995 | 108.845 | ||
| 33698 | 2019.09.05 03:00 | sell stop | 12508 | 0.11 | 106.009 | 106.209 | 105.159 | ||
| 33699 | 2019.09.05 03:02 | modify | 12505 | 0.11 | 106.298 | 106.225 | 107.248 | ||
| 33700 | 2019.09.05 03:09 | modify | 12503 | 0.11 | 106.244 | 106.225 | 107.294 | ||
| 33701 | 2019.09.05 03:24 | buy | 12507 | 0.11 | 106.445 | 105.995 | 108.845 | ||
| 33702 | 2019.09.05 03:32 | modify | 12493 | 0.11 | 106.399 | 106.225 | 107.349 | ||
| 33703 | 2019.09.05 03:45 | close | 12505 | 0.11 | 106.458 | 106.225 | 107.248 | 16.53 | 17439.66 |
| 33704 | 2019.09.05 04:00 | modify | 12503 | 0.11 | 106.244 | 106.309 | 107.294 | ||
| 33705 | 2019.09.05 04:26 | modify | 12493 | 0.11 | 106.399 | 106.309 | 107.349 | ||
| 33706 | 2019.09.05 04:27 | modify | 12507 | 0.11 | 106.445 | 106.309 | 108.845 | ||
| 33707 | 2019.09.05 04:30 | close | 12493 | 0.11 | 106.582 | 106.309 | 107.349 | 18.89 | 17458.55 |
| 33708 | 2019.09.05 04:35 | close | 12507 | 0.11 | 106.644 | 106.309 | 108.845 | 20.53 | 17479.08 |
| 33709 | 2019.09.05 04:48 | close | 12503 | 0.11 | 106.665 | 106.309 | 107.294 | 43.42 | 17522.50 |
| 33710 | 2019.09.05 10:00 | buy stop | 12509 | 0.11 | 106.753 | 106.203 | 107.803 | ||
| 33711 | 2019.09.05 10:00 | sell stop | 12510 | 0.11 | 106.239 | 106.339 | 105.789 | ||
| 33712 | 2019.09.05 11:00 | expiration | 12508 | 0.11 | 106.009 | 106.209 | 105.159 | ||
| 33713 | 2019.09.05 14:00 | expiration | 12509 | 0.11 | 106.753 | 106.203 | 107.803 | ||
| 33714 | 2019.09.05 14:00 | expiration | 12510 | 0.11 | 106.239 | 106.339 | 105.789 | ||
| 33715 | 2019.09.05 15:00 | buy stop | 12511 | 0.11 | 106.753 | 106.003 | 107.703 | ||
| 33716 | 2019.09.05 15:00 | sell stop | 12512 | 0.11 | 106.278 | 107.828 | 105.978 | ||
| 33717 | 2019.09.05 15:15 | buy | 12511 | 0.11 | 106.753 | 106.003 | 107.703 | ||
| 33718 | 2019.09.05 15:19 | modify | 12511 | 0.11 | 106.753 | 106.506 | 107.703 | ||
| 33719 | 2019.09.05 15:27 | close | 12511 | 0.11 | 106.918 | 106.506 | 107.703 | 16.98 | 17539.48 |
| 33720 | 2019.09.06 01:00 | expiration | 12512 | 0.11 | 106.278 | 107.828 | 105.978 | ||
| 33721 | 2019.09.06 03:00 | buy stop | 12513 | 0.11 | 107.232 | 106.782 | 109.632 | ||
| 33722 | 2019.09.06 03:00 | sell stop | 12514 | 0.11 | 106.372 | 106.572 | 105.522 | ||
| 33723 | 2019.09.06 10:00 | buy stop | 12515 | 0.11 | 107.101 | 106.551 | 108.151 | ||
| 33724 | 2019.09.06 10:00 | sell stop | 12516 | 0.11 | 106.876 | 106.976 | 106.426 | ||
| 33725 | 2019.09.06 11:00 | expiration | 12513 | 0.11 | 107.232 | 106.782 | 109.632 | ||
| 33726 | 2019.09.06 11:00 | expiration | 12514 | 0.11 | 106.372 | 106.572 | 105.522 | ||
| 33727 | 2019.09.06 11:15 | delete | 12516 | 0.11 | 106.876 | 106.976 | 106.426 | ||
| 33728 | 2019.09.06 11:15 | delete | 12515 | 0.11 | 107.101 | 106.551 | 108.151 | ||
| 33729 | 2019.09.09 03:00 | buy stop | 12517 | 0.11 | 107.082 | 106.632 | 109.482 | ||
| 33730 | 2019.09.09 03:00 | sell stop | 12518 | 0.11 | 106.622 | 106.822 | 105.772 | ||
| 33731 | 2019.09.09 10:00 | buy stop | 12519 | 0.11 | 107.023 | 106.473 | 108.073 | ||
| 33732 | 2019.09.09 10:00 | sell stop | 12520 | 0.11 | 106.753 | 106.853 | 106.303 | ||
| 33733 | 2019.09.09 11:00 | expiration | 12517 | 0.11 | 107.082 | 106.632 | 109.482 | ||
| 33734 | 2019.09.09 11:00 | expiration | 12518 | 0.11 | 106.622 | 106.822 | 105.772 | ||
| 33735 | 2019.09.09 12:35 | buy | 12519 | 0.11 | 107.023 | 106.473 | 108.073 | ||
| 33736 | 2019.09.09 14:00 | expiration | 12520 | 0.11 | 106.753 | 106.853 | 106.303 | ||
| 33737 | 2019.09.09 15:00 | buy stop | 12521 | 0.11 | 107.076 | 106.326 | 108.026 | ||
| 33738 | 2019.09.09 15:00 | sell stop | 12522 | 0.11 | 106.761 | 108.311 | 106.461 | ||
| 33739 | 2019.09.09 16:20 | buy | 12521 | 0.11 | 107.076 | 106.326 | 108.026 | ||
| 33740 | 2019.09.09 17:47 | modify | 12521 | 0.11 | 107.076 | 106.884 | 108.026 | ||
| 33741 | 2019.09.09 18:00 | modify | 12521 | 0.11 | 107.076 | 106.937 | 108.026 | ||
| 33742 | 2019.09.09 19:36 | s/l | 12521 | 0.11 | 106.937 | 106.937 | 108.026 | -14.30 | 17525.18 |
| 33743 | 2019.09.09 22:17 | modify | 12519 | 0.11 | 107.023 | 106.910 | 108.073 | ||
| 33744 | 2019.09.09 23:00 | modify | 12519 | 0.11 | 107.023 | 107.061 | 108.073 | ||
| 33745 | 2019.09.10 00:00 | modify | 12519 | 0.11 | 107.023 | 107.094 | 108.073 | ||
| 33746 | 2019.09.10 01:00 | modify | 12519 | 0.11 | 107.023 | 107.111 | 108.073 | ||
| 33747 | 2019.09.10 01:00 | expiration | 12522 | 0.11 | 106.761 | 108.311 | 106.461 | ||
| 33748 | 2019.09.10 03:00 | modify | 12519 | 0.11 | 107.023 | 107.175 | 108.073 | ||
| 33749 | 2019.09.10 03:00 | sell stop | 12523 | 0.11 | 106.833 | 107.033 | 105.983 | ||
| 33750 | 2019.09.10 04:00 | modify | 12519 | 0.11 | 107.023 | 107.188 | 108.073 | ||
| 33751 | 2019.09.10 04:01 | close | 12519 | 0.11 | 107.444 | 107.188 | 108.073 | 43.10 | 17568.28 |
| 33752 | 2019.09.10 10:00 | buy stop | 12524 | 0.11 | 107.498 | 106.948 | 108.548 | ||
| 33753 | 2019.09.10 10:00 | sell stop | 12525 | 0.11 | 106.921 | 107.021 | 106.471 | ||
| 33754 | 2019.09.10 11:00 | expiration | 12523 | 0.11 | 106.833 | 107.033 | 105.983 | ||
| 33755 | 2019.09.10 14:00 | expiration | 12524 | 0.11 | 107.498 | 106.948 | 108.548 | ||
| 33756 | 2019.09.10 14:00 | expiration | 12525 | 0.11 | 106.921 | 107.021 | 106.471 | ||
| 33757 | 2019.09.10 15:00 | buy stop | 12526 | 0.11 | 107.498 | 106.748 | 108.448 | ||
| 33758 | 2019.09.10 15:00 | sell stop | 12527 | 0.11 | 107.070 | 108.620 | 106.770 | ||
| 33759 | 2019.09.10 21:39 | buy | 12526 | 0.11 | 107.498 | 106.748 | 108.448 | ||
| 33760 | 2019.09.10 23:30 | modify | 12526 | 0.11 | 107.498 | 107.319 | 108.448 | ||
| 33761 | 2019.09.11 00:35 | modify | 12526 | 0.11 | 107.498 | 107.365 | 108.448 | ||
| 33762 | 2019.09.11 01:00 | expiration | 12527 | 0.11 | 107.070 | 108.620 | 106.770 | ||
| 33763 | 2019.09.11 02:29 | modify | 12526 | 0.11 | 107.498 | 107.417 | 108.448 | ||
| 33764 | 2019.09.11 03:00 | modify | 12526 | 0.11 | 107.498 | 107.472 | 108.448 | ||
| 33765 | 2019.09.11 03:00 | sell stop | 12528 | 0.11 | 107.190 | 107.390 | 106.340 | ||
| 33766 | 2019.09.11 05:10 | close | 12526 | 0.11 | 107.651 | 107.472 | 108.448 | 15.63 | 17583.91 |
| 33767 | 2019.09.11 10:00 | buy stop | 12529 | 0.11 | 107.847 | 107.297 | 108.897 | ||
| 33768 | 2019.09.11 10:00 | sell stop | 12530 | 0.11 | 107.293 | 107.393 | 106.843 | ||
| 33769 | 2019.09.11 11:00 | expiration | 12528 | 0.11 | 107.190 | 107.390 | 106.340 | ||
| 33770 | 2019.09.11 14:00 | expiration | 12529 | 0.11 | 107.847 | 107.297 | 108.897 | ||
| 33771 | 2019.09.11 14:00 | expiration | 12530 | 0.11 | 107.293 | 107.393 | 106.843 | ||
| 33772 | 2019.09.11 15:00 | buy stop | 12531 | 0.11 | 107.847 | 107.097 | 108.797 | ||
| 33773 | 2019.09.11 15:00 | sell stop | 12532 | 0.11 | 107.369 | 108.919 | 107.069 | ||
| 33774 | 2019.09.11 22:55 | buy | 12531 | 0.11 | 107.847 | 107.097 | 108.797 | ||
| 33775 | 2019.09.12 01:00 | expiration | 12532 | 0.11 | 107.369 | 108.919 | 107.069 | ||
| 33776 | 2019.09.12 02:19 | modify | 12531 | 0.11 | 107.847 | 107.743 | 108.797 | ||
| 33777 | 2019.09.12 02:48 | close | 12531 | 0.11 | 108.023 | 107.743 | 108.797 | 17.92 | 17601.83 |
| 33778 | 2019.09.12 03:00 | sell stop | 12533 | 0.11 | 107.626 | 107.826 | 106.776 | ||
| 33779 | 2019.09.12 10:00 | buy stop | 12534 | 0.11 | 108.167 | 107.617 | 109.217 | ||
| 33780 | 2019.09.12 10:00 | sell stop | 12535 | 0.11 | 107.722 | 107.822 | 107.272 | ||
| 33781 | 2019.09.12 11:00 | expiration | 12533 | 0.11 | 107.626 | 107.826 | 106.776 | ||
| 33782 | 2019.09.12 14:00 | expiration | 12534 | 0.11 | 108.167 | 107.617 | 109.217 | ||
| 33783 | 2019.09.12 14:00 | expiration | 12535 | 0.11 | 107.722 | 107.822 | 107.272 | ||
| 33784 | 2019.09.12 15:00 | buy stop | 12536 | 0.11 | 108.167 | 107.417 | 109.117 | ||
| 33785 | 2019.09.12 21:38 | buy | 12536 | 0.11 | 108.167 | 107.417 | 109.117 | ||
| 33786 | 2019.09.13 03:00 | sell stop | 12537 | 0.11 | 107.521 | 107.721 | 106.671 | ||
| 33787 | 2019.09.13 03:57 | modify | 12536 | 0.11 | 108.167 | 108.006 | 109.117 | ||
| 33788 | 2019.09.13 04:03 | modify | 12536 | 0.11 | 108.167 | 108.040 | 109.117 | ||
| 33789 | 2019.09.13 09:18 | s/l | 12536 | 0.11 | 108.040 | 108.040 | 109.117 | -12.93 | 17588.90 |
| 33790 | 2019.09.13 10:00 | buy stop | 12538 | 0.11 | 108.259 | 107.709 | 109.309 | ||
| 33791 | 2019.09.13 10:00 | sell stop | 12539 | 0.11 | 107.931 | 108.031 | 107.481 | ||
| 33792 | 2019.09.13 10:07 | sell | 12539 | 0.11 | 107.931 | 108.031 | 107.481 | ||
| 33793 | 2019.09.13 10:27 | s/l | 12539 | 0.11 | 108.031 | 108.031 | 107.481 | -10.18 | 17578.72 |
| 33794 | 2019.09.13 11:00 | expiration | 12537 | 0.11 | 107.521 | 107.721 | 106.671 | ||
| 33795 | 2019.09.13 11:15 | delete | 12538 | 0.11 | 108.259 | 107.709 | 109.309 | ||
| 33796 | 2019.09.16 03:00 | buy stop | 12540 | 0.11 | 108.179 | 107.729 | 110.579 | ||
| 33797 | 2019.09.16 03:00 | sell stop | 12541 | 0.11 | 107.457 | 107.657 | 106.607 | ||
| 33798 | 2019.09.16 10:00 | buy stop | 12542 | 0.11 | 108.179 | 107.629 | 109.229 | ||
| 33799 | 2019.09.16 10:00 | sell stop | 12543 | 0.11 | 107.457 | 107.557 | 107.007 | ||
| 33800 | 2019.09.16 11:00 | expiration | 12540 | 0.11 | 108.179 | 107.729 | 110.579 | ||
| 33801 | 2019.09.16 11:00 | expiration | 12541 | 0.11 | 107.457 | 107.657 | 106.607 | ||
| 33802 | 2019.09.16 14:00 | expiration | 12542 | 0.11 | 108.179 | 107.629 | 109.229 | ||
| 33803 | 2019.09.16 14:00 | expiration | 12543 | 0.11 | 107.457 | 107.557 | 107.007 | ||
| 33804 | 2019.09.16 15:00 | buy stop | 12544 | 0.11 | 108.155 | 107.405 | 109.105 | ||
| 33805 | 2019.09.16 15:00 | sell stop | 12545 | 0.11 | 107.457 | 109.007 | 107.157 | ||
| 33806 | 2019.09.16 23:16 | buy | 12544 | 0.11 | 108.155 | 107.405 | 109.105 | ||
| 33807 | 2019.09.17 01:00 | expiration | 12545 | 0.11 | 107.457 | 109.007 | 107.157 | ||
| 33808 | 2019.09.17 03:00 | sell stop | 12546 | 0.11 | 107.677 | 107.877 | 106.827 | ||
| 33809 | 2019.09.17 03:55 | modify | 12544 | 0.11 | 108.155 | 108.020 | 109.105 | ||
| 33810 | 2019.09.17 04:41 | close | 12544 | 0.11 | 108.314 | 108.020 | 109.105 | 16.15 | 17594.87 |
| 33811 | 2019.09.17 10:00 | buy stop | 12547 | 0.11 | 108.371 | 107.821 | 109.421 | ||
| 33812 | 2019.09.17 10:00 | sell stop | 12548 | 0.11 | 107.918 | 108.018 | 107.468 | ||
| 33813 | 2019.09.17 11:00 | expiration | 12546 | 0.11 | 107.677 | 107.877 | 106.827 | ||
| 33814 | 2019.09.17 14:00 | expiration | 12547 | 0.11 | 108.371 | 107.821 | 109.421 | ||
| 33815 | 2019.09.17 14:00 | expiration | 12548 | 0.11 | 107.918 | 108.018 | 107.468 | ||
| 33816 | 2019.09.17 15:00 | buy stop | 12549 | 0.11 | 108.371 | 107.621 | 109.321 | ||
| 33817 | 2019.09.17 15:00 | sell stop | 12550 | 0.11 | 107.963 | 109.513 | 107.663 | ||
| 33818 | 2019.09.18 01:00 | expiration | 12549 | 0.11 | 108.371 | 107.621 | 109.321 | ||
| 33819 | 2019.09.18 01:00 | expiration | 12550 | 0.11 | 107.963 | 109.513 | 107.663 | ||
| 33820 | 2019.09.18 03:00 | buy stop | 12551 | 0.11 | 108.352 | 107.902 | 110.752 | ||
| 33821 | 2019.09.18 10:00 | buy stop | 12552 | 0.11 | 108.273 | 107.723 | 109.323 | ||
| 33822 | 2019.09.18 10:00 | sell stop | 12553 | 0.11 | 108.056 | 108.156 | 107.606 | ||
| 33823 | 2019.09.18 11:00 | expiration | 12551 | 0.11 | 108.352 | 107.902 | 110.752 | ||
| 33824 | 2019.09.18 14:00 | expiration | 12552 | 0.11 | 108.273 | 107.723 | 109.323 | ||
| 33825 | 2019.09.18 14:00 | expiration | 12553 | 0.11 | 108.056 | 108.156 | 107.606 | ||
| 33826 | 2019.09.18 15:00 | buy stop | 12554 | 0.11 | 108.273 | 107.523 | 109.223 | ||
| 33827 | 2019.09.18 15:00 | sell stop | 12555 | 0.11 | 108.085 | 109.635 | 107.785 | ||
| 33828 | 2019.09.18 21:00 | buy | 12554 | 0.11 | 108.273 | 107.523 | 109.223 | ||
| 33829 | 2019.09.18 21:13 | modify | 12554 | 0.11 | 108.273 | 108.055 | 109.223 | ||
| 33830 | 2019.09.18 21:47 | close | 12554 | 0.11 | 108.424 | 108.055 | 109.223 | 15.32 | 17610.19 |
| 33831 | 2019.09.19 01:00 | expiration | 12555 | 0.11 | 108.085 | 109.635 | 107.785 | ||
| 33832 | 2019.09.19 03:00 | sell stop | 12556 | 0.11 | 108.098 | 108.298 | 107.248 | ||
| 33833 | 2019.09.19 04:55 | sell | 12556 | 0.11 | 108.098 | 108.298 | 107.248 | ||
| 33834 | 2019.09.19 08:00 | modify | 12556 | 0.11 | 108.098 | 108.249 | 107.248 | ||
| 33835 | 2019.09.19 09:00 | modify | 12556 | 0.11 | 108.098 | 108.204 | 107.248 | ||
| 33836 | 2019.09.19 10:00 | modify | 12556 | 0.11 | 108.098 | 108.097 | 107.248 | ||
| 33837 | 2019.09.19 10:00 | buy stop | 12557 | 0.11 | 108.475 | 107.925 | 109.525 | ||
| 33838 | 2019.09.19 10:00 | sell stop | 12558 | 0.11 | 107.786 | 107.886 | 107.336 | ||
| 33839 | 2019.09.19 10:20 | s/l | 12556 | 0.11 | 108.097 | 108.097 | 107.248 | 0.10 | 17610.29 |
| 33840 | 2019.09.19 14:00 | expiration | 12557 | 0.11 | 108.475 | 107.925 | 109.525 | ||
| 33841 | 2019.09.19 14:00 | expiration | 12558 | 0.11 | 107.786 | 107.886 | 107.336 | ||
| 33842 | 2019.09.19 15:00 | buy stop | 12559 | 0.11 | 108.475 | 107.725 | 109.425 | ||
| 33843 | 2019.09.19 15:00 | sell stop | 12560 | 0.11 | 107.786 | 109.336 | 107.486 | ||
| 33844 | 2019.09.20 01:00 | expiration | 12559 | 0.11 | 108.475 | 107.725 | 109.425 | ||
| 33845 | 2019.09.20 01:00 | expiration | 12560 | 0.11 | 107.786 | 109.336 | 107.486 | ||
| 33846 | 2019.09.20 03:00 | buy stop | 12561 | 0.11 | 108.139 | 107.689 | 110.539 | ||
| 33847 | 2019.09.20 03:00 | sell stop | 12562 | 0.11 | 107.836 | 108.036 | 106.986 | ||
| 33848 | 2019.09.20 07:33 | sell | 12562 | 0.11 | 107.836 | 108.036 | 106.986 | ||
| 33849 | 2019.09.20 10:00 | buy stop | 12563 | 0.11 | 108.086 | 107.536 | 109.136 | ||
| 33850 | 2019.09.20 10:00 | sell stop | 12564 | 0.11 | 107.803 | 107.903 | 107.353 | ||
| 33851 | 2019.09.20 10:20 | sell | 12564 | 0.11 | 107.803 | 107.903 | 107.353 | ||
| 33852 | 2019.09.20 10:45 | s/l | 12564 | 0.11 | 107.903 | 107.903 | 107.353 | -10.19 | 17600.10 |
| 33853 | 2019.09.20 11:00 | expiration | 12561 | 0.11 | 108.139 | 107.689 | 110.539 | ||
| 33854 | 2019.09.20 11:15 | delete | 12563 | 0.11 | 108.086 | 107.536 | 109.136 | ||
| 33855 | 2019.09.20 11:45 | close | 12562 | 0.11 | 107.941 | 108.036 | 106.986 | -10.70 | 17589.40 |
| 33856 | 2019.09.23 03:00 | buy stop | 12565 | 0.11 | 108.025 | 107.575 | 110.425 | ||
| 33857 | 2019.09.23 03:00 | sell stop | 12566 | 0.11 | 107.524 | 107.724 | 106.674 | ||
| 33858 | 2019.09.23 10:00 | buy stop | 12567 | 0.11 | 107.969 | 107.419 | 109.019 | ||
| 33859 | 2019.09.23 10:00 | sell stop | 12568 | 0.11 | 107.524 | 107.624 | 107.074 | ||
| 33860 | 2019.09.23 10:33 | sell | 12566 | 0.11 | 107.524 | 107.724 | 106.674 | ||
| 33861 | 2019.09.23 10:33 | sell | 12568 | 0.11 | 107.524 | 107.624 | 107.074 | ||
| 33862 | 2019.09.23 11:00 | expiration | 12565 | 0.11 | 108.025 | 107.575 | 110.425 | ||
| 33863 | 2019.09.23 11:49 | close | 12568 | 0.11 | 107.341 | 107.624 | 107.074 | 18.75 | 17608.15 |
| 33864 | 2019.09.23 12:00 | modify | 12566 | 0.11 | 107.524 | 107.684 | 106.674 | ||
| 33865 | 2019.09.23 14:00 | expiration | 12567 | 0.11 | 107.969 | 107.419 | 109.019 | ||
| 33866 | 2019.09.23 15:00 | buy stop | 12569 | 0.11 | 107.768 | 107.018 | 108.718 | ||
| 33867 | 2019.09.23 15:00 | sell stop | 12570 | 0.11 | 107.310 | 108.860 | 107.010 | ||
| 33868 | 2019.09.23 17:40 | modify | 12566 | 0.11 | 107.524 | 107.627 | 106.674 | ||
| 33869 | 2019.09.23 18:00 | modify | 12566 | 0.11 | 107.524 | 107.581 | 106.674 | ||
| 33870 | 2019.09.24 00:11 | s/l | 12566 | 0.11 | 107.581 | 107.581 | 106.674 | -5.83 | 17602.32 |
| 33871 | 2019.09.24 01:00 | expiration | 12569 | 0.11 | 107.768 | 107.018 | 108.718 | ||
| 33872 | 2019.09.24 01:00 | expiration | 12570 | 0.11 | 107.310 | 108.860 | 107.010 | ||
| 33873 | 2019.09.24 03:00 | buy stop | 12571 | 0.11 | 107.768 | 107.318 | 110.168 | ||
| 33874 | 2019.09.24 03:00 | sell stop | 12572 | 0.11 | 107.310 | 107.510 | 106.460 | ||
| 33875 | 2019.09.24 10:00 | buy stop | 12573 | 0.11 | 107.686 | 107.136 | 108.736 | ||
| 33876 | 2019.09.24 10:00 | sell stop | 12574 | 0.11 | 107.384 | 107.484 | 106.934 | ||
| 33877 | 2019.09.24 11:00 | expiration | 12571 | 0.11 | 107.768 | 107.318 | 110.168 | ||
| 33878 | 2019.09.24 11:00 | expiration | 12572 | 0.11 | 107.310 | 107.510 | 106.460 | ||
| 33879 | 2019.09.24 12:06 | buy | 12573 | 0.11 | 107.686 | 107.136 | 108.736 | ||
| 33880 | 2019.09.24 14:00 | expiration | 12574 | 0.11 | 107.384 | 107.484 | 106.934 | ||
| 33881 | 2019.09.24 15:00 | buy stop | 12575 | 0.11 | 107.797 | 107.047 | 108.747 | ||
| 33882 | 2019.09.24 15:00 | sell stop | 12576 | 0.11 | 107.384 | 108.934 | 107.084 | ||
| 33883 | 2019.09.24 17:24 | sell | 12576 | 0.11 | 107.384 | 108.934 | 107.084 | ||
| 33884 | 2019.09.24 18:36 | modify | 12576 | 0.11 | 107.384 | 107.679 | 107.084 | ||
| 33885 | 2019.09.24 18:45 | close | 12576 | 0.11 | 107.252 | 107.679 | 107.084 | 13.54 | 17615.86 |
| 33886 | 2019.09.24 19:35 | s/l | 12573 | 0.11 | 107.136 | 107.136 | 108.736 | -56.47 | 17559.39 |
| 33887 | 2019.09.25 01:00 | expiration | 12575 | 0.11 | 107.797 | 107.047 | 108.747 | ||
| 33888 | 2019.09.25 03:00 | buy stop | 12577 | 0.11 | 107.797 | 107.347 | 110.197 | ||
| 33889 | 2019.09.25 03:00 | sell stop | 12578 | 0.11 | 106.961 | 107.161 | 106.111 | ||
| 33890 | 2019.09.25 10:00 | buy stop | 12579 | 0.11 | 107.426 | 106.876 | 108.476 | ||
| 33891 | 2019.09.25 10:00 | sell stop | 12580 | 0.11 | 106.961 | 107.061 | 106.511 | ||
| 33892 | 2019.09.25 10:01 | buy | 12579 | 0.11 | 107.426 | 106.876 | 108.476 | ||
| 33893 | 2019.09.25 11:00 | expiration | 12577 | 0.11 | 107.797 | 107.347 | 110.197 | ||
| 33894 | 2019.09.25 11:00 | expiration | 12578 | 0.11 | 106.961 | 107.161 | 106.111 | ||
| 33895 | 2019.09.25 14:00 | expiration | 12580 | 0.11 | 106.961 | 107.061 | 106.511 | ||
| 33896 | 2019.09.25 15:00 | sell stop | 12581 | 0.11 | 106.961 | 108.511 | 106.661 | ||
| 33897 | 2019.09.25 16:56 | modify | 12579 | 0.11 | 107.426 | 107.305 | 108.476 | ||
| 33898 | 2019.09.25 17:18 | modify | 12579 | 0.11 | 107.426 | 107.325 | 108.476 | ||
| 33899 | 2019.09.25 18:00 | modify | 12579 | 0.11 | 107.426 | 107.337 | 108.476 | ||
| 33900 | 2019.09.25 19:10 | close | 12579 | 0.11 | 107.862 | 107.337 | 108.476 | 44.46 | 17603.85 |
| 33901 | 2019.09.26 01:00 | expiration | 12581 | 0.11 | 106.961 | 108.511 | 106.661 | ||
| 33902 | 2019.09.26 03:00 | buy stop | 12582 | 0.11 | 107.883 | 107.433 | 110.283 | ||
| 33903 | 2019.09.26 03:00 | sell stop | 12583 | 0.11 | 107.247 | 107.447 | 106.397 | ||
| 33904 | 2019.09.26 10:00 | buy stop | 12584 | 0.11 | 107.883 | 107.333 | 108.933 | ||
| 33905 | 2019.09.26 11:00 | expiration | 12582 | 0.11 | 107.883 | 107.433 | 110.283 | ||
| 33906 | 2019.09.26 11:00 | expiration | 12583 | 0.11 | 107.247 | 107.447 | 106.397 | ||
| 33907 | 2019.09.26 14:00 | expiration | 12584 | 0.11 | 107.883 | 107.333 | 108.933 | ||
| 33908 | 2019.09.26 15:00 | buy stop | 12585 | 0.11 | 107.846 | 107.096 | 108.796 | ||
| 33909 | 2019.09.26 15:00 | sell stop | 12586 | 0.11 | 107.545 | 109.095 | 107.245 | ||
| 33910 | 2019.09.26 16:04 | sell | 12586 | 0.11 | 107.545 | 109.095 | 107.245 | ||
| 33911 | 2019.09.26 16:36 | modify | 12586 | 0.11 | 107.545 | 107.809 | 107.245 | ||
| 33912 | 2019.09.26 19:37 | s/l | 12586 | 0.11 | 107.809 | 107.809 | 107.245 | -26.94 | 17576.91 |
| 33913 | 2019.09.26 19:46 | buy | 12585 | 0.11 | 107.846 | 107.096 | 108.796 | ||
| 33914 | 2019.09.26 22:25 | modify | 12585 | 0.11 | 107.846 | 107.572 | 108.796 | ||
| 33915 | 2019.09.27 03:00 | buy stop | 12587 | 0.11 | 107.957 | 107.507 | 110.357 | ||
| 33916 | 2019.09.27 03:00 | sell stop | 12588 | 0.11 | 107.424 | 107.624 | 106.574 | ||
| 33917 | 2019.09.27 10:00 | sell stop | 12589 | 0.11 | 107.656 | 107.756 | 107.206 | ||
| 33918 | 2019.09.27 10:00 | buy stop | 12590 | 0.11 | 107.957 | 107.407 | 109.007 | ||
| 33919 | 2019.09.27 11:00 | expiration | 12587 | 0.11 | 107.957 | 107.507 | 110.357 | ||
| 33920 | 2019.09.27 11:00 | expiration | 12588 | 0.11 | 107.424 | 107.624 | 106.574 | ||
| 33921 | 2019.09.27 11:15 | delete | 12590 | 0.11 | 107.957 | 107.407 | 109.007 | ||
| 33922 | 2019.09.27 11:15 | delete | 12589 | 0.11 | 107.656 | 107.756 | 107.206 | ||
| 33923 | 2019.09.27 11:45 | close | 12585 | 0.11 | 107.871 | 107.572 | 108.796 | 2.55 | 17579.46 |
| 33924 | 2019.09.30 03:00 | buy stop | 12591 | 0.11 | 108.180 | 107.730 | 110.580 | ||
| 33925 | 2019.09.30 03:00 | sell stop | 12592 | 0.11 | 107.657 | 107.857 | 106.807 | ||
| 33926 | 2019.09.30 10:00 | buy stop | 12593 | 0.11 | 108.088 | 107.538 | 109.138 | ||
| 33927 | 2019.09.30 10:00 | sell stop | 12594 | 0.11 | 107.751 | 107.851 | 107.301 | ||
| 33928 | 2019.09.30 10:18 | sell | 12594 | 0.11 | 107.751 | 107.851 | 107.301 | ||
| 33929 | 2019.09.30 10:40 | s/l | 12594 | 0.11 | 107.851 | 107.851 | 107.301 | -10.20 | 17569.26 |
| 33930 | 2019.09.30 11:00 | expiration | 12591 | 0.11 | 108.180 | 107.730 | 110.580 | ||
| 33931 | 2019.09.30 11:00 | expiration | 12592 | 0.11 | 107.657 | 107.857 | 106.807 | ||
| 33932 | 2019.09.30 14:00 | expiration | 12593 | 0.11 | 108.088 | 107.538 | 109.138 | ||
| 33933 | 2019.09.30 15:00 | buy stop | 12595 | 0.11 | 108.020 | 107.270 | 108.970 | ||
| 33934 | 2019.09.30 15:00 | sell stop | 12596 | 0.11 | 107.743 | 109.293 | 107.443 | ||
| 33935 | 2019.09.30 15:15 | buy | 12595 | 0.11 | 108.020 | 107.270 | 108.970 | ||
| 33936 | 2019.09.30 15:18 | modify | 12595 | 0.11 | 108.020 | 107.817 | 108.970 | ||
| 33937 | 2019.09.30 16:31 | modify | 12595 | 0.11 | 108.020 | 107.896 | 108.970 | ||
| 33938 | 2019.09.30 20:16 | close | 12595 | 0.11 | 108.171 | 107.896 | 108.970 | 15.36 | 17584.62 |
| 33939 | 2019.10.01 01:00 | expiration | 12596 | 0.11 | 107.743 | 109.293 | 107.443 | ||
| 33940 | 2019.10.01 03:00 | buy stop | 12597 | 0.11 | 108.178 | 107.728 | 110.578 | ||
| 33941 | 2019.10.01 03:00 | sell stop | 12598 | 0.11 | 107.743 | 107.943 | 106.893 | ||
| 33942 | 2019.10.01 03:54 | buy | 12597 | 0.11 | 108.178 | 107.728 | 110.578 | ||
| 33943 | 2019.10.01 10:00 | buy stop | 12599 | 0.11 | 108.296 | 107.746 | 109.346 | ||
| 33944 | 2019.10.01 10:00 | sell stop | 12600 | 0.11 | 108.042 | 108.142 | 107.592 | ||
| 33945 | 2019.10.01 10:18 | buy | 12599 | 0.11 | 108.296 | 107.746 | 109.346 | ||
| 33946 | 2019.10.01 10:28 | modify | 12597 | 0.11 | 108.178 | 108.113 | 110.578 | ||
| 33947 | 2019.10.01 10:31 | close | 12597 | 0.11 | 108.378 | 108.113 | 110.578 | 20.30 | 17604.92 |
| 33948 | 2019.10.01 11:00 | expiration | 12598 | 0.11 | 107.743 | 107.943 | 106.893 | ||
| 33949 | 2019.10.01 11:48 | modify | 12599 | 0.11 | 108.296 | 108.151 | 109.346 | ||
| 33950 | 2019.10.01 14:00 | expiration | 12600 | 0.11 | 108.042 | 108.142 | 107.592 | ||
| 33951 | 2019.10.01 15:00 | buy stop | 12601 | 0.11 | 108.470 | 107.720 | 109.420 | ||
| 33952 | 2019.10.01 15:00 | sell stop | 12602 | 0.11 | 108.042 | 109.592 | 107.742 | ||
| 33953 | 2019.10.01 17:00 | s/l | 12599 | 0.11 | 108.151 | 108.151 | 109.346 | -14.74 | 17590.18 |
| 33954 | 2019.10.01 17:03 | sell | 12602 | 0.11 | 108.042 | 109.592 | 107.742 | ||
| 33955 | 2019.10.01 17:10 | modify | 12602 | 0.11 | 108.042 | 108.605 | 107.742 | ||
| 33956 | 2019.10.01 17:14 | close | 12602 | 0.11 | 107.913 | 108.605 | 107.742 | 13.15 | 17603.33 |
| 33957 | 2019.10.02 01:00 | expiration | 12601 | 0.11 | 108.470 | 107.720 | 109.420 | ||
| 33958 | 2019.10.02 03:00 | buy stop | 12603 | 0.11 | 108.470 | 108.020 | 110.870 | ||
| 33959 | 2019.10.02 03:00 | sell stop | 12604 | 0.11 | 107.626 | 107.826 | 106.776 | ||
| 33960 | 2019.10.02 10:00 | buy stop | 12605 | 0.11 | 107.892 | 107.342 | 108.942 | ||
| 33961 | 2019.10.02 10:00 | sell stop | 12606 | 0.11 | 107.626 | 107.726 | 107.176 | ||
| 33962 | 2019.10.02 10:22 | sell | 12604 | 0.11 | 107.626 | 107.826 | 106.776 | ||
| 33963 | 2019.10.02 10:22 | sell | 12606 | 0.11 | 107.626 | 107.726 | 107.176 | ||
| 33964 | 2019.10.02 11:00 | expiration | 12603 | 0.11 | 108.470 | 108.020 | 110.870 | ||
| 33965 | 2019.10.02 11:16 | s/l | 12606 | 0.11 | 107.726 | 107.726 | 107.176 | -10.21 | 17593.12 |
| 33966 | 2019.10.02 14:00 | expiration | 12605 | 0.11 | 107.892 | 107.342 | 108.942 | ||
| 33967 | 2019.10.02 15:00 | buy stop | 12607 | 0.11 | 107.892 | 107.142 | 108.842 | ||
| 33968 | 2019.10.02 15:15 | modify | 12604 | 0.11 | 107.626 | 107.739 | 106.776 | ||
| 33969 | 2019.10.02 16:00 | modify | 12604 | 0.11 | 107.626 | 107.712 | 106.776 | ||
| 33970 | 2019.10.02 17:00 | modify | 12604 | 0.11 | 107.626 | 107.679 | 106.776 | ||
| 33971 | 2019.10.02 18:00 | modify | 12604 | 0.11 | 107.626 | 107.661 | 106.776 | ||
| 33972 | 2019.10.02 18:41 | close | 12604 | 0.11 | 107.232 | 107.661 | 106.776 | 40.42 | 17633.54 |
| 33973 | 2019.10.03 01:00 | expiration | 12607 | 0.11 | 107.892 | 107.142 | 108.842 | ||
| 33974 | 2019.10.03 03:00 | buy stop | 12608 | 0.11 | 107.870 | 107.420 | 110.270 | ||
| 33975 | 2019.10.03 03:00 | sell stop | 12609 | 0.11 | 107.046 | 107.246 | 106.196 | ||
| 33976 | 2019.10.03 03:24 | sell | 12609 | 0.11 | 107.046 | 107.246 | 106.196 | ||
| 33977 | 2019.10.03 09:53 | s/l | 12609 | 0.11 | 107.246 | 107.246 | 106.196 | -20.52 | 17613.02 |
| 33978 | 2019.10.03 10:00 | sell stop | 12610 | 0.11 | 106.964 | 107.064 | 106.514 | ||
| 33979 | 2019.10.03 11:00 | expiration | 12608 | 0.11 | 107.870 | 107.420 | 110.270 | ||
| 33980 | 2019.10.03 14:00 | expiration | 12610 | 0.11 | 106.964 | 107.064 | 106.514 | ||
| 33981 | 2019.10.03 15:00 | buy stop | 12611 | 0.11 | 107.297 | 106.547 | 108.247 | ||
| 33982 | 2019.10.04 01:00 | expiration | 12611 | 0.11 | 107.297 | 106.547 | 108.247 | ||
| 33983 | 2019.10.04 03:00 | buy stop | 12612 | 0.11 | 107.297 | 106.847 | 109.697 | ||
| 33984 | 2019.10.04 03:00 | sell stop | 12613 | 0.11 | 106.483 | 106.683 | 105.633 | ||
| 33985 | 2019.10.04 10:00 | buy stop | 12614 | 0.11 | 106.966 | 106.416 | 108.016 | ||
| 33986 | 2019.10.04 10:00 | sell stop | 12615 | 0.11 | 106.743 | 106.843 | 106.293 | ||
| 33987 | 2019.10.04 10:36 | sell | 12615 | 0.11 | 106.743 | 106.843 | 106.293 | ||
| 33988 | 2019.10.04 11:00 | expiration | 12612 | 0.11 | 107.297 | 106.847 | 109.697 | ||
| 33989 | 2019.10.04 11:00 | expiration | 12613 | 0.11 | 106.483 | 106.683 | 105.633 | ||
| 33990 | 2019.10.04 11:15 | delete | 12614 | 0.11 | 106.966 | 106.416 | 108.016 | ||
| 33991 | 2019.10.04 11:45 | close | 12615 | 0.11 | 106.807 | 106.843 | 106.293 | -6.59 | 17606.43 |
| 33992 | 2019.10.07 03:00 | buy stop | 12616 | 0.11 | 107.134 | 106.684 | 109.534 | ||
| 33993 | 2019.10.07 03:00 | sell stop | 12617 | 0.11 | 106.577 | 106.777 | 105.727 | ||
| 33994 | 2019.10.07 10:00 | buy stop | 12618 | 0.11 | 106.930 | 106.380 | 107.980 | ||
| 33995 | 2019.10.07 10:00 | sell stop | 12619 | 0.11 | 106.649 | 106.749 | 106.199 | ||
| 33996 | 2019.10.07 10:23 | buy | 12618 | 0.11 | 106.930 | 106.380 | 107.980 | ||
| 33997 | 2019.10.07 11:00 | expiration | 12616 | 0.11 | 107.134 | 106.684 | 109.534 | ||
| 33998 | 2019.10.07 11:00 | expiration | 12617 | 0.11 | 106.577 | 106.777 | 105.727 | ||
| 33999 | 2019.10.07 14:00 | expiration | 12619 | 0.11 | 106.649 | 106.749 | 106.199 | ||
| 34000 | 2019.10.07 15:00 | buy stop | 12620 | 0.11 | 106.940 | 106.190 | 107.890 | ||
| 34001 | 2019.10.07 15:00 | sell stop | 12621 | 0.11 | 106.649 | 108.199 | 106.349 | ||
| 34002 | 2019.10.07 16:00 | buy | 12620 | 0.11 | 106.940 | 106.190 | 107.890 | ||
| 34003 | 2019.10.07 17:13 | modify | 12620 | 0.11 | 106.940 | 106.806 | 107.890 | ||
| 34004 | 2019.10.07 18:04 | modify | 12620 | 0.11 | 106.940 | 106.825 | 107.890 | ||
| 34005 | 2019.10.07 19:00 | modify | 12620 | 0.11 | 106.940 | 106.839 | 107.890 | ||
| 34006 | 2019.10.07 19:15 | close | 12620 | 0.11 | 107.097 | 106.839 | 107.890 | 16.13 | 17622.56 |
| 34007 | 2019.10.07 19:15 | modify | 12618 | 0.11 | 106.930 | 106.839 | 107.980 | ||
| 34008 | 2019.10.07 20:00 | modify | 12618 | 0.11 | 106.930 | 106.906 | 107.980 | ||
| 34009 | 2019.10.07 20:34 | close | 12618 | 0.11 | 107.447 | 106.906 | 107.980 | 52.93 | 17675.49 |
| 34010 | 2019.10.08 01:00 | expiration | 12621 | 0.11 | 106.649 | 108.199 | 106.349 | ||
| 34011 | 2019.10.08 03:00 | buy stop | 12622 | 0.11 | 107.464 | 107.014 | 109.864 | ||
| 34012 | 2019.10.08 03:00 | sell stop | 12623 | 0.11 | 106.775 | 106.975 | 105.925 | ||
| 34013 | 2019.10.08 10:00 | buy stop | 12624 | 0.11 | 107.464 | 106.914 | 108.514 | ||
| 34014 | 2019.10.08 10:00 | sell stop | 12625 | 0.11 | 107.042 | 107.142 | 106.592 | ||
| 34015 | 2019.10.08 11:00 | expiration | 12622 | 0.11 | 107.464 | 107.014 | 109.864 | ||
| 34016 | 2019.10.08 11:00 | expiration | 12623 | 0.11 | 106.775 | 106.975 | 105.925 | ||
| 34017 | 2019.10.08 13:02 | sell | 12625 | 0.11 | 107.042 | 107.142 | 106.592 | ||
| 34018 | 2019.10.08 14:00 | expiration | 12624 | 0.11 | 107.464 | 106.914 | 108.514 | ||
| 34019 | 2019.10.08 14:01 | close | 12625 | 0.11 | 106.843 | 107.142 | 106.592 | 20.49 | 17695.98 |
| 34020 | 2019.10.08 15:00 | buy stop | 12626 | 0.11 | 107.444 | 106.694 | 108.394 | ||
| 34021 | 2019.10.09 01:00 | expiration | 12626 | 0.11 | 107.444 | 106.694 | 108.394 | ||
| 34022 | 2019.10.09 03:00 | buy stop | 12627 | 0.11 | 107.444 | 106.994 | 109.844 | ||
| 34023 | 2019.10.09 03:00 | sell stop | 12628 | 0.11 | 106.806 | 107.006 | 105.956 | ||
| 34024 | 2019.10.09 10:00 | buy stop | 12629 | 0.11 | 107.298 | 106.748 | 108.348 | ||
| 34025 | 2019.10.09 10:00 | sell stop | 12630 | 0.11 | 106.933 | 107.033 | 106.483 | ||
| 34026 | 2019.10.09 10:35 | buy | 12629 | 0.11 | 107.298 | 106.748 | 108.348 | ||
| 34027 | 2019.10.09 11:00 | expiration | 12627 | 0.11 | 107.444 | 106.994 | 109.844 | ||
| 34028 | 2019.10.09 11:00 | expiration | 12628 | 0.11 | 106.806 | 107.006 | 105.956 | ||
| 34029 | 2019.10.09 14:00 | expiration | 12630 | 0.11 | 106.933 | 107.033 | 106.483 | ||
| 34030 | 2019.10.09 15:00 | sell stop | 12631 | 0.11 | 106.933 | 108.483 | 106.633 | ||
| 34031 | 2019.10.09 15:00 | buy stop | 12632 | 0.11 | 107.439 | 106.689 | 108.389 | ||
| 34032 | 2019.10.09 18:35 | buy | 12632 | 0.11 | 107.439 | 106.689 | 108.389 | ||
| 34033 | 2019.10.09 19:12 | modify | 12629 | 0.11 | 107.298 | 107.298 | 108.348 | ||
| 34034 | 2019.10.09 19:48 | modify | 12632 | 0.11 | 107.439 | 107.298 | 108.389 | ||
| 34035 | 2019.10.09 20:00 | modify | 12629 | 0.11 | 107.298 | 107.376 | 108.348 | ||
| 34036 | 2019.10.09 20:00 | modify | 12632 | 0.11 | 107.439 | 107.376 | 108.389 | ||
| 34037 | 2019.10.09 20:01 | close | 12632 | 0.11 | 107.596 | 107.376 | 108.389 | 16.05 | 17712.03 |
| 34038 | 2019.10.10 01:00 | expiration | 12631 | 0.11 | 106.933 | 108.483 | 106.633 | ||
| 34039 | 2019.10.10 01:20 | s/l | 12629 | 0.11 | 107.376 | 107.376 | 108.348 | 7.99 | 17720.02 |
| 34040 | 2019.10.10 03:00 | buy stop | 12633 | 0.11 | 107.628 | 107.178 | 110.028 | ||
| 34041 | 2019.10.10 03:00 | sell stop | 12634 | 0.11 | 107.034 | 107.234 | 106.184 | ||
| 34042 | 2019.10.10 04:37 | buy | 12633 | 0.11 | 107.628 | 107.178 | 110.028 | ||
| 34043 | 2019.10.10 10:00 | buy stop | 12635 | 0.11 | 107.774 | 107.224 | 108.824 | ||
| 34044 | 2019.10.10 10:00 | sell stop | 12636 | 0.11 | 107.034 | 107.134 | 106.584 | ||
| 34045 | 2019.10.10 11:00 | expiration | 12634 | 0.11 | 107.034 | 107.234 | 106.184 | ||
| 34046 | 2019.10.10 14:00 | expiration | 12635 | 0.11 | 107.774 | 107.224 | 108.824 | ||
| 34047 | 2019.10.10 14:00 | expiration | 12636 | 0.11 | 107.034 | 107.134 | 106.584 | ||
| 34048 | 2019.10.10 15:00 | sell stop | 12637 | 0.11 | 107.034 | 108.584 | 106.734 | ||
| 34049 | 2019.10.10 15:00 | buy stop | 12638 | 0.11 | 107.774 | 107.024 | 108.724 | ||
| 34050 | 2019.10.10 16:44 | modify | 12633 | 0.11 | 107.628 | 107.350 | 110.028 | ||
| 34051 | 2019.10.10 16:44 | buy | 12638 | 0.11 | 107.774 | 107.024 | 108.724 | ||
| 34052 | 2019.10.10 16:50 | modify | 12638 | 0.11 | 107.774 | 107.350 | 108.724 | ||
| 34053 | 2019.10.10 16:51 | close | 12633 | 0.11 | 107.822 | 107.350 | 110.028 | 19.79 | 17739.81 |
| 34054 | 2019.10.10 17:00 | modify | 12638 | 0.11 | 107.774 | 107.425 | 108.724 | ||
| 34055 | 2019.10.10 17:53 | close | 12638 | 0.11 | 107.934 | 107.425 | 108.724 | 16.31 | 17756.12 |
| 34056 | 2019.10.11 01:00 | expiration | 12637 | 0.11 | 107.034 | 108.584 | 106.734 | ||
| 34057 | 2019.10.11 03:00 | buy stop | 12639 | 0.11 | 108.018 | 107.568 | 110.418 | ||
| 34058 | 2019.10.11 03:00 | sell stop | 12640 | 0.11 | 107.354 | 107.554 | 106.504 | ||
| 34059 | 2019.10.11 03:51 | buy | 12639 | 0.11 | 108.018 | 107.568 | 110.418 | ||
| 34060 | 2019.10.11 10:00 | buy stop | 12641 | 0.11 | 108.130 | 107.580 | 109.180 | ||
| 34061 | 2019.10.11 10:00 | sell stop | 12642 | 0.11 | 107.753 | 107.853 | 107.303 | ||
| 34062 | 2019.10.11 11:00 | expiration | 12640 | 0.11 | 107.354 | 107.554 | 106.504 | ||
| 34063 | 2019.10.11 11:15 | delete | 12642 | 0.11 | 107.753 | 107.853 | 107.303 | ||
| 34064 | 2019.10.11 11:15 | delete | 12641 | 0.11 | 108.130 | 107.580 | 109.180 | ||
| 34065 | 2019.10.11 11:45 | close | 12639 | 0.11 | 107.974 | 107.568 | 110.418 | -4.48 | 17751.64 |
| 34066 | 2019.10.14 03:00 | buy stop | 12643 | 0.11 | 108.628 | 108.178 | 111.028 | ||
| 34067 | 2019.10.14 03:00 | sell stop | 12644 | 0.11 | 107.877 | 108.077 | 107.027 | ||
| 34068 | 2019.10.14 10:00 | buy stop | 12645 | 0.11 | 108.595 | 108.045 | 109.645 | ||
| 34069 | 2019.10.14 10:00 | sell stop | 12646 | 0.11 | 108.180 | 108.280 | 107.730 | ||
| 34070 | 2019.10.14 11:00 | expiration | 12643 | 0.11 | 108.628 | 108.178 | 111.028 | ||
| 34071 | 2019.10.14 11:00 | expiration | 12644 | 0.11 | 107.877 | 108.077 | 107.027 | ||
| 34072 | 2019.10.14 12:20 | sell | 12646 | 0.11 | 108.180 | 108.280 | 107.730 | ||
| 34073 | 2019.10.14 14:00 | expiration | 12645 | 0.11 | 108.595 | 108.045 | 109.645 | ||
| 34074 | 2019.10.14 15:00 | buy stop | 12647 | 0.11 | 108.575 | 107.825 | 109.525 | ||
| 34075 | 2019.10.14 15:00 | sell stop | 12648 | 0.11 | 108.032 | 109.582 | 107.732 | ||
| 34076 | 2019.10.14 15:20 | s/l | 12646 | 0.11 | 108.280 | 108.280 | 107.730 | -10.16 | 17741.48 |
| 34077 | 2019.10.15 01:00 | expiration | 12647 | 0.11 | 108.575 | 107.825 | 109.525 | ||
| 34078 | 2019.10.15 01:00 | expiration | 12648 | 0.11 | 108.032 | 109.582 | 107.732 | ||
| 34079 | 2019.10.15 03:00 | sell stop | 12649 | 0.11 | 108.032 | 108.232 | 107.182 | ||
| 34080 | 2019.10.15 10:00 | buy stop | 12650 | 0.11 | 108.452 | 107.902 | 109.502 | ||
| 34081 | 2019.10.15 10:00 | sell stop | 12651 | 0.11 | 108.280 | 108.380 | 107.830 | ||
| 34082 | 2019.10.15 11:00 | expiration | 12649 | 0.11 | 108.032 | 108.232 | 107.182 | ||
| 34083 | 2019.10.15 12:26 | sell | 12651 | 0.11 | 108.280 | 108.380 | 107.830 | ||
| 34084 | 2019.10.15 14:00 | expiration | 12650 | 0.11 | 108.452 | 107.902 | 109.502 | ||
| 34085 | 2019.10.15 14:54 | s/l | 12651 | 0.11 | 108.380 | 108.380 | 107.830 | -10.15 | 17731.33 |
| 34086 | 2019.10.15 15:00 | buy stop | 12652 | 0.11 | 108.452 | 107.702 | 109.402 | ||
| 34087 | 2019.10.15 15:00 | sell stop | 12653 | 0.11 | 108.155 | 109.705 | 107.855 | ||
| 34088 | 2019.10.15 16:11 | buy | 12652 | 0.11 | 108.452 | 107.702 | 109.402 | ||
| 34089 | 2019.10.15 17:27 | modify | 12652 | 0.11 | 108.452 | 108.215 | 109.402 | ||
| 34090 | 2019.10.15 17:36 | close | 12652 | 0.11 | 108.609 | 108.215 | 109.402 | 15.90 | 17747.23 |
| 34091 | 2019.10.16 01:00 | expiration | 12653 | 0.11 | 108.155 | 109.705 | 107.855 | ||
| 34092 | 2019.10.16 03:00 | buy stop | 12654 | 0.11 | 108.899 | 108.449 | 111.299 | ||
| 34093 | 2019.10.16 03:00 | sell stop | 12655 | 0.11 | 108.155 | 108.355 | 107.305 | ||
| 34094 | 2019.10.16 10:00 | buy stop | 12656 | 0.11 | 108.899 | 108.349 | 109.949 | ||
| 34095 | 2019.10.16 10:00 | sell stop | 12657 | 0.11 | 108.600 | 108.700 | 108.150 | ||
| 34096 | 2019.10.16 10:27 | sell | 12657 | 0.11 | 108.600 | 108.700 | 108.150 | ||
| 34097 | 2019.10.16 11:00 | expiration | 12654 | 0.11 | 108.899 | 108.449 | 111.299 | ||
| 34098 | 2019.10.16 11:00 | expiration | 12655 | 0.11 | 108.155 | 108.355 | 107.305 | ||
| 34099 | 2019.10.16 11:19 | s/l | 12657 | 0.11 | 108.700 | 108.700 | 108.150 | -10.12 | 17737.11 |
| 34100 | 2019.10.16 14:00 | expiration | 12656 | 0.11 | 108.899 | 108.349 | 109.949 | ||
| 34101 | 2019.10.16 15:00 | buy stop | 12658 | 0.11 | 108.887 | 108.137 | 109.837 | ||
| 34102 | 2019.10.16 15:00 | sell stop | 12659 | 0.11 | 108.592 | 110.142 | 108.292 | ||
| 34103 | 2019.10.16 15:30 | sell | 12659 | 0.11 | 108.592 | 110.142 | 108.292 | ||
| 34104 | 2019.10.17 01:00 | expiration | 12658 | 0.11 | 108.887 | 108.137 | 109.837 | ||
| 34105 | 2019.10.17 03:00 | buy stop | 12660 | 0.11 | 108.845 | 108.395 | 111.245 | ||
| 34106 | 2019.10.17 03:00 | sell stop | 12661 | 0.11 | 108.560 | 108.760 | 107.710 | ||
| 34107 | 2019.10.17 10:00 | buy stop | 12662 | 0.11 | 108.827 | 108.277 | 109.877 | ||
| 34108 | 2019.10.17 10:00 | sell stop | 12663 | 0.11 | 108.643 | 108.743 | 108.193 | ||
| 34109 | 2019.10.17 10:09 | buy | 12662 | 0.11 | 108.827 | 108.277 | 109.877 | ||
| 34110 | 2019.10.17 10:55 | buy | 12660 | 0.11 | 108.845 | 108.395 | 111.245 | ||
| 34111 | 2019.10.17 11:00 | expiration | 12661 | 0.11 | 108.560 | 108.760 | 107.710 | ||
| 34112 | 2019.10.17 14:00 | expiration | 12663 | 0.11 | 108.643 | 108.743 | 108.193 | ||
| 34113 | 2019.10.17 15:00 | buy stop | 12664 | 0.11 | 108.939 | 108.189 | 109.889 | ||
| 34114 | 2019.10.17 15:00 | sell stop | 12665 | 0.11 | 108.643 | 110.193 | 108.343 | ||
| 34115 | 2019.10.17 15:30 | sell | 12665 | 0.11 | 108.643 | 110.193 | 108.343 | ||
| 34116 | 2019.10.17 16:35 | modify | 12665 | 0.11 | 108.643 | 108.891 | 108.343 | ||
| 34117 | 2019.10.17 17:00 | modify | 12665 | 0.11 | 108.643 | 108.877 | 108.343 | ||
| 34118 | 2019.10.17 17:49 | modify | 12659 | 0.11 | 108.592 | 108.877 | 108.292 | ||
| 34119 | 2019.10.17 18:28 | modify | 12665 | 0.11 | 108.643 | 108.861 | 108.343 | ||
| 34120 | 2019.10.17 18:52 | modify | 12659 | 0.11 | 108.592 | 108.861 | 108.292 | ||
| 34121 | 2019.10.17 19:01 | close | 12665 | 0.11 | 108.513 | 108.861 | 108.343 | 13.18 | 17750.29 |
| 34122 | 2019.10.17 20:00 | modify | 12659 | 0.11 | 108.592 | 108.759 | 108.292 | ||
| 34123 | 2019.10.18 01:00 | expiration | 12664 | 0.11 | 108.939 | 108.189 | 109.889 | ||
| 34124 | 2019.10.18 03:00 | buy stop | 12666 | 0.11 | 108.939 | 108.489 | 111.339 | ||
| 34125 | 2019.10.18 03:00 | sell stop | 12667 | 0.11 | 108.451 | 108.651 | 107.601 | ||
| 34126 | 2019.10.18 08:48 | modify | 12659 | 0.11 | 108.592 | 108.720 | 108.292 | ||
| 34127 | 2019.10.18 10:00 | buy stop | 12668 | 0.11 | 108.686 | 108.136 | 109.736 | ||
| 34128 | 2019.10.18 10:00 | sell stop | 12669 | 0.11 | 108.451 | 108.551 | 108.001 | ||
| 34129 | 2019.10.18 11:00 | expiration | 12666 | 0.11 | 108.939 | 108.489 | 111.339 | ||
| 34130 | 2019.10.18 11:00 | expiration | 12667 | 0.11 | 108.451 | 108.651 | 107.601 | ||
| 34131 | 2019.10.18 11:15 | delete | 12669 | 0.11 | 108.451 | 108.551 | 108.001 | ||
| 34132 | 2019.10.18 11:15 | delete | 12668 | 0.11 | 108.686 | 108.136 | 109.736 | ||
| 34133 | 2019.10.18 11:45 | close | 12660 | 0.11 | 108.701 | 108.395 | 111.245 | -14.57 | 17735.72 |
| 34134 | 2019.10.18 11:45 | close | 12662 | 0.11 | 108.701 | 108.277 | 109.877 | -12.75 | 17722.97 |
| 34135 | 2019.10.18 11:45 | close | 12659 | 0.11 | 108.716 | 108.720 | 108.292 | -12.55 | 17710.42 |
| 34136 | 2019.10.21 03:00 | buy stop | 12670 | 0.11 | 108.721 | 108.271 | 111.121 | ||
| 34137 | 2019.10.21 03:00 | sell stop | 12671 | 0.11 | 108.291 | 108.491 | 107.441 | ||
| 34138 | 2019.10.21 10:00 | buy stop | 12672 | 0.11 | 108.553 | 108.003 | 109.603 | ||
| 34139 | 2019.10.21 10:00 | sell stop | 12673 | 0.11 | 108.291 | 108.391 | 107.841 | ||
| 34140 | 2019.10.21 10:16 | buy | 12672 | 0.11 | 108.553 | 108.003 | 109.603 | ||
| 34141 | 2019.10.21 11:00 | expiration | 12670 | 0.11 | 108.721 | 108.271 | 111.121 | ||
| 34142 | 2019.10.21 11:00 | expiration | 12671 | 0.11 | 108.291 | 108.491 | 107.441 | ||
| 34143 | 2019.10.21 14:00 | expiration | 12673 | 0.11 | 108.291 | 108.391 | 107.841 | ||
| 34144 | 2019.10.21 15:00 | buy stop | 12674 | 0.11 | 108.663 | 107.913 | 109.613 | ||
| 34145 | 2019.10.21 15:00 | sell stop | 12675 | 0.11 | 108.291 | 109.841 | 107.991 | ||
| 34146 | 2019.10.22 01:00 | expiration | 12674 | 0.11 | 108.663 | 107.913 | 109.613 | ||
| 34147 | 2019.10.22 01:00 | expiration | 12675 | 0.11 | 108.291 | 109.841 | 107.991 | ||
| 34148 | 2019.10.22 03:00 | sell stop | 12676 | 0.11 | 108.453 | 108.653 | 107.603 | ||
| 34149 | 2019.10.22 03:20 | modify | 12672 | 0.11 | 108.553 | 108.529 | 109.603 | ||
| 34150 | 2019.10.22 10:00 | buy stop | 12677 | 0.11 | 108.727 | 108.177 | 109.777 | ||
| 34151 | 2019.10.22 10:00 | sell stop | 12678 | 0.11 | 108.516 | 108.616 | 108.066 | ||
| 34152 | 2019.10.22 10:26 | s/l | 12672 | 0.11 | 108.529 | 108.529 | 109.603 | -2.43 | 17707.99 |
| 34153 | 2019.10.22 10:37 | sell | 12678 | 0.11 | 108.516 | 108.616 | 108.066 | ||
| 34154 | 2019.10.22 11:00 | expiration | 12676 | 0.11 | 108.453 | 108.653 | 107.603 | ||
| 34155 | 2019.10.22 14:00 | expiration | 12677 | 0.11 | 108.727 | 108.177 | 109.777 | ||
| 34156 | 2019.10.22 14:41 | s/l | 12678 | 0.11 | 108.616 | 108.616 | 108.066 | -10.13 | 17697.86 |
| 34157 | 2019.10.22 15:00 | buy stop | 12679 | 0.11 | 108.727 | 107.977 | 109.677 | ||
| 34158 | 2019.10.22 15:00 | sell stop | 12680 | 0.11 | 108.491 | 110.041 | 108.191 | ||
| 34159 | 2019.10.22 16:51 | sell | 12680 | 0.11 | 108.491 | 110.041 | 108.191 | ||
| 34160 | 2019.10.23 01:00 | expiration | 12679 | 0.11 | 108.727 | 107.977 | 109.677 | ||
| 34161 | 2019.10.23 03:00 | buy stop | 12681 | 0.11 | 108.646 | 108.196 | 111.046 | ||
| 34162 | 2019.10.23 03:05 | modify | 12680 | 0.11 | 108.491 | 108.582 | 108.191 | ||
| 34163 | 2019.10.23 03:16 | close | 12680 | 0.11 | 108.343 | 108.582 | 108.191 | 15.03 | 17712.89 |
| 34164 | 2019.10.23 10:00 | buy stop | 12682 | 0.11 | 108.603 | 108.053 | 109.653 | ||
| 34165 | 2019.10.23 10:00 | sell stop | 12683 | 0.11 | 108.250 | 108.350 | 107.800 | ||
| 34166 | 2019.10.23 11:00 | expiration | 12681 | 0.11 | 108.646 | 108.196 | 111.046 | ||
| 34167 | 2019.10.23 14:00 | expiration | 12682 | 0.11 | 108.603 | 108.053 | 109.653 | ||
| 34168 | 2019.10.23 14:00 | expiration | 12683 | 0.11 | 108.250 | 108.350 | 107.800 | ||
| 34169 | 2019.10.23 15:00 | buy stop | 12684 | 0.11 | 108.590 | 107.840 | 109.540 | ||
| 34170 | 2019.10.23 15:00 | sell stop | 12685 | 0.11 | 108.250 | 109.800 | 107.950 | ||
| 34171 | 2019.10.23 16:22 | buy | 12684 | 0.11 | 108.590 | 107.840 | 109.540 | ||
| 34172 | 2019.10.23 18:09 | modify | 12684 | 0.11 | 108.590 | 108.431 | 109.540 | ||
| 34173 | 2019.10.23 19:00 | modify | 12684 | 0.11 | 108.590 | 108.494 | 109.540 | ||
| 34174 | 2019.10.23 20:00 | modify | 12684 | 0.11 | 108.590 | 108.540 | 109.540 | ||
| 34175 | 2019.10.23 21:00 | modify | 12684 | 0.11 | 108.590 | 108.573 | 109.540 | ||
| 34176 | 2019.10.23 23:00 | modify | 12684 | 0.11 | 108.590 | 108.594 | 109.540 | ||
| 34177 | 2019.10.24 00:00 | modify | 12684 | 0.11 | 108.590 | 108.611 | 109.540 | ||
| 34178 | 2019.10.24 01:00 | expiration | 12685 | 0.11 | 108.250 | 109.800 | 107.950 | ||
| 34179 | 2019.10.24 03:00 | sell stop | 12686 | 0.11 | 108.289 | 108.489 | 107.439 | ||
| 34180 | 2019.10.24 03:02 | s/l | 12684 | 0.11 | 108.611 | 108.611 | 109.540 | 2.13 | 17715.02 |
| 34181 | 2019.10.24 10:00 | buy stop | 12687 | 0.11 | 108.703 | 108.153 | 109.753 | ||
| 34182 | 2019.10.24 10:00 | sell stop | 12688 | 0.11 | 108.575 | 108.675 | 108.125 | ||
| 34183 | 2019.10.24 10:01 | buy | 12687 | 0.11 | 108.703 | 108.153 | 109.753 | ||
| 34184 | 2019.10.24 11:00 | expiration | 12686 | 0.11 | 108.289 | 108.489 | 107.439 | ||
| 34185 | 2019.10.24 14:00 | expiration | 12688 | 0.11 | 108.575 | 108.675 | 108.125 | ||
| 34186 | 2019.10.24 15:00 | buy stop | 12689 | 0.11 | 108.753 | 108.003 | 109.703 | ||
| 34187 | 2019.10.25 01:00 | expiration | 12689 | 0.11 | 108.753 | 108.003 | 109.703 | ||
| 34188 | 2019.10.25 03:00 | buy stop | 12690 | 0.11 | 108.753 | 108.303 | 111.153 | ||
| 34189 | 2019.10.25 03:00 | sell stop | 12691 | 0.11 | 108.496 | 108.696 | 107.646 | ||
| 34190 | 2019.10.25 10:00 | buy stop | 12692 | 0.11 | 108.706 | 108.156 | 109.756 | ||
| 34191 | 2019.10.25 10:00 | sell stop | 12693 | 0.11 | 108.521 | 108.621 | 108.071 | ||
| 34192 | 2019.10.25 11:00 | expiration | 12690 | 0.11 | 108.753 | 108.303 | 111.153 | ||
| 34193 | 2019.10.25 11:00 | expiration | 12691 | 0.11 | 108.496 | 108.696 | 107.646 | ||
| 34194 | 2019.10.25 11:15 | delete | 12693 | 0.11 | 108.521 | 108.621 | 108.071 | ||
| 34195 | 2019.10.25 11:15 | delete | 12692 | 0.11 | 108.706 | 108.156 | 109.756 | ||
| 34196 | 2019.10.25 11:45 | close | 12687 | 0.11 | 108.606 | 108.153 | 109.753 | -9.82 | 17705.20 |
| 34197 | 2019.10.28 03:00 | sell stop | 12694 | 0.11 | 108.510 | 108.710 | 107.660 | ||
| 34198 | 2019.10.28 10:00 | buy stop | 12695 | 0.11 | 108.792 | 108.242 | 109.842 | ||
| 34199 | 2019.10.28 10:00 | sell stop | 12696 | 0.11 | 108.654 | 108.754 | 108.204 | ||
| 34200 | 2019.10.28 11:00 | expiration | 12694 | 0.11 | 108.510 | 108.710 | 107.660 | ||
| 34201 | 2019.10.28 14:00 | expiration | 12695 | 0.11 | 108.792 | 108.242 | 109.842 | ||
| 34202 | 2019.10.28 14:00 | expiration | 12696 | 0.11 | 108.654 | 108.754 | 108.204 | ||
| 34203 | 2019.10.28 15:00 | buy stop | 12697 | 0.11 | 108.792 | 108.042 | 109.742 | ||
| 34204 | 2019.10.28 15:48 | buy | 12697 | 0.11 | 108.792 | 108.042 | 109.742 | ||
| 34205 | 2019.10.28 15:50 | modify | 12697 | 0.11 | 108.792 | 108.636 | 109.742 | ||
| 34206 | 2019.10.28 16:00 | modify | 12697 | 0.11 | 108.792 | 108.696 | 109.742 | ||
| 34207 | 2019.10.28 17:00 | modify | 12697 | 0.11 | 108.792 | 108.711 | 109.742 | ||
| 34208 | 2019.10.28 18:56 | close | 12697 | 0.11 | 108.968 | 108.711 | 109.742 | 17.77 | 17722.97 |
| 34209 | 2019.10.29 03:00 | sell stop | 12698 | 0.11 | 108.657 | 108.857 | 107.807 | ||
| 34210 | 2019.10.29 10:00 | buy stop | 12699 | 0.11 | 109.068 | 108.518 | 110.118 | ||
| 34211 | 2019.10.29 10:00 | sell stop | 12700 | 0.11 | 108.914 | 109.014 | 108.464 | ||
| 34212 | 2019.10.29 10:33 | sell | 12700 | 0.11 | 108.914 | 109.014 | 108.464 | ||
| 34213 | 2019.10.29 11:00 | expiration | 12698 | 0.11 | 108.657 | 108.857 | 107.807 | ||
| 34214 | 2019.10.29 14:00 | expiration | 12699 | 0.11 | 109.068 | 108.518 | 110.118 | ||
| 34215 | 2019.10.29 15:00 | buy stop | 12701 | 0.11 | 109.068 | 108.318 | 110.018 | ||
| 34216 | 2019.10.30 01:00 | expiration | 12701 | 0.11 | 109.068 | 108.318 | 110.018 | ||
| 34217 | 2019.10.30 03:00 | buy stop | 12702 | 0.11 | 109.004 | 108.554 | 111.404 | ||
| 34218 | 2019.10.30 03:00 | sell stop | 12703 | 0.11 | 108.752 | 108.952 | 107.902 | ||
| 34219 | 2019.10.30 10:00 | buy stop | 12704 | 0.11 | 108.942 | 108.392 | 109.992 | ||
| 34220 | 2019.10.30 10:00 | sell stop | 12705 | 0.11 | 108.796 | 108.896 | 108.346 | ||
| 34221 | 2019.10.30 11:00 | expiration | 12702 | 0.11 | 109.004 | 108.554 | 111.404 | ||
| 34222 | 2019.10.30 11:00 | expiration | 12703 | 0.11 | 108.752 | 108.952 | 107.902 | ||
| 34223 | 2019.10.30 14:00 | expiration | 12704 | 0.11 | 108.942 | 108.392 | 109.992 | ||
| 34224 | 2019.10.30 14:00 | expiration | 12705 | 0.11 | 108.796 | 108.896 | 108.346 | ||
| 34225 | 2019.10.30 15:00 | buy stop | 12706 | 0.11 | 108.928 | 108.178 | 109.878 | ||
| 34226 | 2019.10.30 15:31 | buy | 12706 | 0.11 | 108.928 | 108.178 | 109.878 | ||
| 34227 | 2019.10.30 21:00 | modify | 12706 | 0.11 | 108.928 | 108.787 | 109.878 | ||
| 34228 | 2019.10.30 21:34 | s/l | 12700 | 0.11 | 109.014 | 109.014 | 108.464 | -10.09 | 17712.88 |
| 34229 | 2019.10.30 21:36 | close | 12706 | 0.11 | 109.077 | 108.787 | 109.878 | 15.03 | 17727.91 |
| 34230 | 2019.10.31 03:00 | buy stop | 12707 | 0.11 | 109.287 | 108.837 | 111.687 | ||
| 34231 | 2019.10.31 03:00 | sell stop | 12708 | 0.11 | 108.719 | 108.919 | 107.869 | ||
| 34232 | 2019.10.31 04:23 | sell | 12708 | 0.11 | 108.719 | 108.919 | 107.869 | ||
| 34233 | 2019.10.31 10:00 | buy stop | 12709 | 0.11 | 109.287 | 108.737 | 110.337 | ||
| 34234 | 2019.10.31 10:00 | sell stop | 12710 | 0.11 | 108.585 | 108.685 | 108.135 | ||
| 34235 | 2019.10.31 11:00 | expiration | 12707 | 0.11 | 109.287 | 108.837 | 111.687 | ||
| 34236 | 2019.10.31 11:03 | sell | 12710 | 0.11 | 108.585 | 108.685 | 108.135 | ||
| 34237 | 2019.10.31 11:03 | modify | 12708 | 0.11 | 108.719 | 108.742 | 107.869 | ||
| 34238 | 2019.10.31 12:04 | modify | 12708 | 0.11 | 108.719 | 108.719 | 107.869 | ||
| 34239 | 2019.10.31 12:14 | close | 12710 | 0.11 | 108.428 | 108.685 | 108.135 | 15.93 | 17743.84 |
| 34240 | 2019.10.31 12:45 | close | 12708 | 0.11 | 108.308 | 108.719 | 107.869 | 41.74 | 17785.58 |
| 34241 | 2019.10.31 14:00 | expiration | 12709 | 0.11 | 109.287 | 108.737 | 110.337 | ||
| 34242 | 2019.10.31 15:00 | buy stop | 12711 | 0.11 | 109.287 | 108.537 | 110.237 | ||
| 34243 | 2019.11.01 01:00 | expiration | 12711 | 0.11 | 109.287 | 108.537 | 110.237 | ||
| 34244 | 2019.11.01 03:00 | buy stop | 12712 | 0.11 | 108.723 | 108.273 | 111.123 | ||
| 34245 | 2019.11.01 03:00 | sell stop | 12713 | 0.11 | 107.926 | 108.126 | 107.076 | ||
| 34246 | 2019.11.01 03:59 | sell | 12713 | 0.11 | 107.926 | 108.126 | 107.076 | ||
| 34247 | 2019.11.01 10:00 | buy stop | 12714 | 0.11 | 108.126 | 107.576 | 109.176 | ||
| 34248 | 2019.11.01 10:00 | sell stop | 12715 | 0.11 | 107.887 | 107.987 | 107.437 | ||
| 34249 | 2019.11.01 11:00 | expiration | 12712 | 0.11 | 108.723 | 108.273 | 111.123 | ||
| 34250 | 2019.11.01 11:15 | delete | 12715 | 0.11 | 107.887 | 107.987 | 107.437 | ||
| 34251 | 2019.11.01 11:15 | delete | 12714 | 0.11 | 108.126 | 107.576 | 109.176 | ||
| 34252 | 2019.11.01 11:45 | close | 12713 | 0.11 | 107.994 | 108.126 | 107.076 | -6.93 | 17778.65 |
| 34253 | 2019.11.04 03:00 | buy stop | 12716 | 0.11 | 108.323 | 107.873 | 110.723 | ||
| 34254 | 2019.11.04 03:00 | sell stop | 12717 | 0.11 | 107.918 | 108.118 | 107.068 | ||
| 34255 | 2019.11.04 09:13 | buy | 12716 | 0.11 | 108.323 | 107.873 | 110.723 | ||
| 34256 | 2019.11.04 10:00 | sell stop | 12718 | 0.11 | 108.124 | 108.224 | 107.674 | ||
| 34257 | 2019.11.04 11:00 | expiration | 12717 | 0.11 | 107.918 | 108.118 | 107.068 | ||
| 34258 | 2019.11.04 12:34 | modify | 12716 | 0.11 | 108.323 | 108.217 | 110.723 | ||
| 34259 | 2019.11.04 13:00 | modify | 12716 | 0.11 | 108.323 | 108.269 | 110.723 | ||
| 34260 | 2019.11.04 14:00 | expiration | 12718 | 0.11 | 108.124 | 108.224 | 107.674 | ||
| 34261 | 2019.11.04 15:00 | buy stop | 12719 | 0.11 | 108.468 | 107.718 | 109.418 | ||
| 34262 | 2019.11.04 15:00 | sell stop | 12720 | 0.11 | 108.145 | 109.695 | 107.845 | ||
| 34263 | 2019.11.04 15:39 | buy | 12719 | 0.11 | 108.468 | 107.718 | 109.418 | ||
| 34264 | 2019.11.04 15:39 | modify | 12716 | 0.11 | 108.323 | 108.298 | 110.723 | ||
| 34265 | 2019.11.04 16:00 | modify | 12716 | 0.11 | 108.323 | 108.323 | 110.723 | ||
| 34266 | 2019.11.04 16:31 | close | 12716 | 0.11 | 108.507 | 108.323 | 110.723 | 18.65 | 17797.30 |
| 34267 | 2019.11.04 18:00 | modify | 12719 | 0.11 | 108.468 | 108.323 | 109.418 | ||
| 34268 | 2019.11.04 19:00 | modify | 12719 | 0.11 | 108.468 | 108.415 | 109.418 | ||
| 34269 | 2019.11.04 20:00 | modify | 12719 | 0.11 | 108.468 | 108.429 | 109.418 | ||
| 34270 | 2019.11.04 20:37 | close | 12719 | 0.11 | 108.621 | 108.429 | 109.418 | 15.49 | 17812.79 |
| 34271 | 2019.11.05 01:00 | expiration | 12720 | 0.11 | 108.145 | 109.695 | 107.845 | ||
| 34272 | 2019.11.05 03:00 | sell stop | 12721 | 0.11 | 108.234 | 108.434 | 107.384 | ||
| 34273 | 2019.11.05 10:00 | buy stop | 12722 | 0.11 | 108.839 | 108.289 | 109.889 | ||
| 34274 | 2019.11.05 10:00 | sell stop | 12723 | 0.11 | 108.543 | 108.643 | 108.093 | ||
| 34275 | 2019.11.05 10:06 | buy | 12722 | 0.11 | 108.839 | 108.289 | 109.889 | ||
| 34276 | 2019.11.05 11:00 | expiration | 12721 | 0.11 | 108.234 | 108.434 | 107.384 | ||
| 34277 | 2019.11.05 14:00 | expiration | 12723 | 0.11 | 108.543 | 108.643 | 108.093 | ||
| 34278 | 2019.11.05 15:00 | buy stop | 12724 | 0.11 | 108.896 | 108.146 | 109.846 | ||
| 34279 | 2019.11.05 15:00 | sell stop | 12725 | 0.11 | 108.543 | 110.093 | 108.243 | ||
| 34280 | 2019.11.05 15:22 | buy | 12724 | 0.11 | 108.896 | 108.146 | 109.846 | ||
| 34281 | 2019.11.05 16:21 | modify | 12724 | 0.11 | 108.896 | 108.798 | 109.846 | ||
| 34282 | 2019.11.05 17:01 | modify | 12722 | 0.11 | 108.839 | 108.761 | 109.889 | ||
| 34283 | 2019.11.05 17:07 | close | 12724 | 0.11 | 109.065 | 108.798 | 109.846 | 17.04 | 17829.83 |
| 34284 | 2019.11.05 18:00 | modify | 12722 | 0.11 | 108.839 | 108.802 | 109.889 | ||
| 34285 | 2019.11.05 19:00 | modify | 12722 | 0.11 | 108.839 | 108.845 | 109.889 | ||
| 34286 | 2019.11.05 21:00 | modify | 12722 | 0.11 | 108.839 | 109.001 | 109.889 | ||
| 34287 | 2019.11.05 22:00 | modify | 12722 | 0.11 | 108.839 | 109.066 | 109.889 | ||
| 34288 | 2019.11.05 23:00 | modify | 12722 | 0.11 | 108.839 | 109.072 | 109.889 | ||
| 34289 | 2019.11.06 01:00 | expiration | 12725 | 0.11 | 108.543 | 110.093 | 108.243 | ||
| 34290 | 2019.11.06 02:58 | s/l | 12722 | 0.11 | 109.072 | 109.072 | 109.889 | 23.50 | 17853.33 |
| 34291 | 2019.11.06 03:00 | buy stop | 12726 | 0.11 | 109.242 | 108.792 | 111.642 | ||
| 34292 | 2019.11.06 03:00 | sell stop | 12727 | 0.11 | 108.748 | 108.948 | 107.898 | ||
| 34293 | 2019.11.06 10:00 | buy stop | 12728 | 0.11 | 109.242 | 108.692 | 110.292 | ||
| 34294 | 2019.11.06 10:00 | sell stop | 12729 | 0.11 | 108.906 | 109.006 | 108.456 | ||
| 34295 | 2019.11.06 11:00 | expiration | 12726 | 0.11 | 109.242 | 108.792 | 111.642 | ||
| 34296 | 2019.11.06 11:00 | expiration | 12727 | 0.11 | 108.748 | 108.948 | 107.898 | ||
| 34297 | 2019.11.06 14:00 | expiration | 12728 | 0.11 | 109.242 | 108.692 | 110.292 | ||
| 34298 | 2019.11.06 14:00 | expiration | 12729 | 0.11 | 108.906 | 109.006 | 108.456 | ||
| 34299 | 2019.11.06 15:00 | buy stop | 12730 | 0.11 | 109.242 | 108.492 | 110.192 | ||
| 34300 | 2019.11.06 15:00 | sell stop | 12731 | 0.11 | 108.906 | 110.456 | 108.606 | ||
| 34301 | 2019.11.06 18:51 | sell | 12731 | 0.11 | 108.906 | 110.456 | 108.606 | ||
| 34302 | 2019.11.06 18:53 | modify | 12731 | 0.11 | 108.906 | 109.126 | 108.606 | ||
| 34303 | 2019.11.06 19:01 | modify | 12731 | 0.11 | 108.906 | 109.119 | 108.606 | ||
| 34304 | 2019.11.07 01:00 | expiration | 12730 | 0.11 | 109.242 | 108.492 | 110.192 | ||
| 34305 | 2019.11.07 03:00 | buy stop | 12732 | 0.11 | 109.136 | 108.686 | 111.536 | ||
| 34306 | 2019.11.07 03:01 | sell stop | 12733 | 0.11 | 108.817 | 109.017 | 107.967 | ||
| 34307 | 2019.11.07 03:42 | modify | 12731 | 0.11 | 108.906 | 109.005 | 108.606 | ||
| 34308 | 2019.11.07 03:48 | sell | 12733 | 0.11 | 108.817 | 109.017 | 107.967 | ||
| 34309 | 2019.11.07 04:00 | modify | 12731 | 0.11 | 108.906 | 108.946 | 108.606 | ||
| 34310 | 2019.11.07 04:04 | close | 12731 | 0.11 | 108.774 | 108.946 | 108.606 | 13.35 | 17866.68 |
| 34311 | 2019.11.07 05:09 | modify | 12733 | 0.11 | 108.817 | 108.925 | 107.967 | ||
| 34312 | 2019.11.07 09:24 | s/l | 12733 | 0.11 | 108.925 | 108.925 | 107.967 | -10.91 | 17855.77 |
| 34313 | 2019.11.07 09:36 | buy | 12732 | 0.11 | 109.136 | 108.686 | 111.536 | ||
| 34314 | 2019.11.07 10:00 | buy stop | 12734 | 0.11 | 109.121 | 108.571 | 110.171 | ||
| 34315 | 2019.11.07 10:00 | sell stop | 12735 | 0.11 | 108.647 | 108.747 | 108.197 | ||
| 34316 | 2019.11.07 12:15 | buy | 12734 | 0.11 | 109.121 | 108.571 | 110.171 | ||
| 34317 | 2019.11.07 14:00 | expiration | 12735 | 0.11 | 108.647 | 108.747 | 108.197 | ||
| 34318 | 2019.11.07 15:00 | buy stop | 12736 | 0.11 | 109.198 | 108.448 | 110.148 | ||
| 34319 | 2019.11.07 15:00 | sell stop | 12737 | 0.11 | 108.647 | 110.197 | 108.347 | ||
| 34320 | 2019.11.07 15:36 | buy | 12736 | 0.11 | 109.198 | 108.448 | 110.148 | ||
| 34321 | 2019.11.07 17:42 | modify | 12736 | 0.11 | 109.198 | 109.048 | 110.148 | ||
| 34322 | 2019.11.07 17:47 | modify | 12732 | 0.11 | 109.136 | 109.048 | 111.536 | ||
| 34323 | 2019.11.07 17:50 | modify | 12734 | 0.11 | 109.121 | 109.048 | 110.171 | ||
| 34324 | 2019.11.07 17:52 | close | 12732 | 0.11 | 109.337 | 109.048 | 111.536 | 20.22 | 17875.99 |
| 34325 | 2019.11.07 17:57 | close | 12736 | 0.11 | 109.356 | 109.048 | 110.148 | 15.89 | 17891.88 |
| 34326 | 2019.11.07 18:00 | modify | 12734 | 0.11 | 109.121 | 109.082 | 110.171 | ||
| 34327 | 2019.11.07 20:00 | modify | 12734 | 0.11 | 109.121 | 109.103 | 110.171 | ||
| 34328 | 2019.11.07 21:00 | modify | 12734 | 0.11 | 109.121 | 109.204 | 110.171 | ||
| 34329 | 2019.11.07 22:20 | s/l | 12734 | 0.11 | 109.204 | 109.204 | 110.171 | 8.36 | 17900.24 |
| 34330 | 2019.11.08 01:00 | expiration | 12737 | 0.11 | 108.647 | 110.197 | 108.347 | ||
| 34331 | 2019.11.08 03:00 | buy stop | 12738 | 0.11 | 109.487 | 109.037 | 111.887 | ||
| 34332 | 2019.11.08 03:01 | sell stop | 12739 | 0.11 | 108.705 | 108.905 | 107.855 | ||
| 34333 | 2019.11.08 10:00 | buy stop | 12740 | 0.11 | 109.487 | 108.937 | 110.537 | ||
| 34334 | 2019.11.08 10:00 | sell stop | 12741 | 0.11 | 109.148 | 109.248 | 108.698 | ||
| 34335 | 2019.11.08 10:15 | delete | 12739 | 0.11 | 108.705 | 108.905 | 107.855 | ||
| 34336 | 2019.11.08 10:15 | delete | 12738 | 0.11 | 109.487 | 109.037 | 111.887 | ||
| 34337 | 2019.11.08 10:15 | delete | 12741 | 0.11 | 109.148 | 109.248 | 108.698 | ||
| 34338 | 2019.11.08 10:15 | delete | 12740 | 0.11 | 109.487 | 108.937 | 110.537 | ||
| 34339 | 2019.11.11 03:00 | buy stop | 12742 | 0.11 | 109.476 | 109.026 | 111.876 | ||
| 34340 | 2019.11.11 10:00 | buy stop | 12743 | 0.11 | 109.254 | 108.704 | 110.304 | ||
| 34341 | 2019.11.11 10:00 | sell stop | 12744 | 0.11 | 108.914 | 109.014 | 108.464 | ||
| 34342 | 2019.11.11 11:00 | expiration | 12742 | 0.11 | 109.476 | 109.026 | 111.876 | ||
| 34343 | 2019.11.11 14:00 | expiration | 12743 | 0.11 | 109.254 | 108.704 | 110.304 | ||
| 34344 | 2019.11.11 14:00 | expiration | 12744 | 0.11 | 108.914 | 109.014 | 108.464 | ||
| 34345 | 2019.11.11 15:00 | buy stop | 12745 | 0.11 | 109.254 | 108.504 | 110.204 | ||
| 34346 | 2019.11.12 01:00 | expiration | 12745 | 0.11 | 109.254 | 108.504 | 110.204 | ||
| 34347 | 2019.11.12 03:00 | sell stop | 12746 | 0.11 | 108.894 | 109.094 | 108.044 | ||
| 34348 | 2019.11.12 10:00 | buy stop | 12747 | 0.11 | 109.292 | 108.742 | 110.342 | ||
| 34349 | 2019.11.12 10:00 | sell stop | 12748 | 0.11 | 108.977 | 109.077 | 108.527 | ||
| 34350 | 2019.11.12 10:14 | buy | 12747 | 0.11 | 109.292 | 108.742 | 110.342 | ||
| 34351 | 2019.11.12 11:00 | expiration | 12746 | 0.11 | 108.894 | 109.094 | 108.044 | ||
| 34352 | 2019.11.12 14:00 | expiration | 12748 | 0.11 | 108.977 | 109.077 | 108.527 | ||
| 34353 | 2019.11.12 15:00 | sell stop | 12749 | 0.11 | 108.987 | 110.537 | 108.687 | ||
| 34354 | 2019.11.12 15:00 | buy stop | 12750 | 0.11 | 109.292 | 108.542 | 110.242 | ||
| 34355 | 2019.11.12 21:19 | sell | 12749 | 0.11 | 108.987 | 110.537 | 108.687 | ||
| 34356 | 2019.11.12 21:55 | modify | 12749 | 0.11 | 108.987 | 109.222 | 108.687 | ||
| 34357 | 2019.11.13 01:00 | expiration | 12750 | 0.11 | 109.292 | 108.542 | 110.242 | ||
| 34358 | 2019.11.13 02:39 | modify | 12749 | 0.11 | 108.987 | 109.103 | 108.687 | ||
| 34359 | 2019.11.13 03:00 | modify | 12749 | 0.11 | 108.987 | 109.048 | 108.687 | ||
| 34360 | 2019.11.13 03:00 | buy stop | 12751 | 0.11 | 109.292 | 108.842 | 111.692 | ||
| 34361 | 2019.11.13 04:43 | s/l | 12749 | 0.11 | 109.048 | 109.048 | 108.687 | -6.15 | 17894.09 |
| 34362 | 2019.11.13 10:00 | buy stop | 12752 | 0.11 | 109.125 | 108.575 | 110.175 | ||
| 34363 | 2019.11.13 10:00 | sell stop | 12753 | 0.11 | 108.868 | 108.968 | 108.418 | ||
| 34364 | 2019.11.13 10:25 | buy | 12752 | 0.11 | 109.125 | 108.575 | 110.175 | ||
| 34365 | 2019.11.13 11:00 | expiration | 12751 | 0.11 | 109.292 | 108.842 | 111.692 | ||
| 34366 | 2019.11.13 11:55 | sell | 12753 | 0.11 | 108.868 | 108.968 | 108.418 | ||
| 34367 | 2019.11.13 12:57 | s/l | 12753 | 0.11 | 108.968 | 108.968 | 108.418 | -10.09 | 17884.00 |
| 34368 | 2019.11.13 15:00 | buy stop | 12754 | 0.11 | 109.149 | 108.399 | 110.099 | ||
| 34369 | 2019.11.13 16:31 | s/l | 12747 | 0.11 | 108.742 | 108.742 | 110.342 | -55.64 | 17828.36 |
| 34370 | 2019.11.14 01:00 | expiration | 12754 | 0.11 | 109.149 | 108.399 | 110.099 | ||
| 34371 | 2019.11.14 03:00 | buy stop | 12755 | 0.11 | 109.149 | 108.699 | 111.549 | ||
| 34372 | 2019.11.14 03:00 | sell stop | 12756 | 0.11 | 108.654 | 108.854 | 107.804 | ||
| 34373 | 2019.11.14 06:04 | sell | 12756 | 0.11 | 108.654 | 108.854 | 107.804 | ||
| 34374 | 2019.11.14 10:00 | buy stop | 12757 | 0.11 | 108.863 | 108.313 | 109.913 | ||
| 34375 | 2019.11.14 10:00 | sell stop | 12758 | 0.11 | 108.628 | 108.728 | 108.178 | ||
| 34376 | 2019.11.14 11:00 | expiration | 12755 | 0.11 | 109.149 | 108.699 | 111.549 | ||
| 34377 | 2019.11.14 11:02 | sell | 12758 | 0.11 | 108.628 | 108.728 | 108.178 | ||
| 34378 | 2019.11.14 11:44 | s/l | 12752 | 0.11 | 108.575 | 108.575 | 110.175 | -55.72 | 17772.64 |
| 34379 | 2019.11.14 14:00 | expiration | 12757 | 0.11 | 108.863 | 108.313 | 109.913 | ||
| 34380 | 2019.11.14 15:00 | buy stop | 12759 | 0.11 | 108.863 | 108.113 | 109.813 | ||
| 34381 | 2019.11.14 18:19 | modify | 12756 | 0.11 | 108.654 | 108.790 | 107.804 | ||
| 34382 | 2019.11.14 18:29 | close | 12758 | 0.11 | 108.466 | 108.728 | 108.178 | 16.43 | 17789.07 |
| 34383 | 2019.11.14 19:00 | modify | 12756 | 0.11 | 108.654 | 108.635 | 107.804 | ||
| 34384 | 2019.11.14 21:00 | modify | 12756 | 0.11 | 108.654 | 108.625 | 107.804 | ||
| 34385 | 2019.11.14 22:00 | modify | 12756 | 0.11 | 108.654 | 108.517 | 107.804 | ||
| 34386 | 2019.11.15 01:00 | modify | 12756 | 0.11 | 108.654 | 108.499 | 107.804 | ||
| 34387 | 2019.11.15 01:00 | expiration | 12759 | 0.11 | 108.863 | 108.113 | 109.813 | ||
| 34388 | 2019.11.15 01:40 | s/l | 12756 | 0.11 | 108.499 | 108.499 | 107.804 | 15.71 | 17804.78 |
| 34389 | 2019.11.15 03:00 | buy stop | 12760 | 0.11 | 108.773 | 108.323 | 111.173 | ||
| 34390 | 2019.11.15 03:00 | sell stop | 12761 | 0.11 | 108.237 | 108.437 | 107.387 | ||
| 34391 | 2019.11.15 10:00 | buy stop | 12762 | 0.11 | 108.629 | 108.079 | 109.679 | ||
| 34392 | 2019.11.15 10:00 | sell stop | 12763 | 0.11 | 108.237 | 108.337 | 107.787 | ||
| 34393 | 2019.11.15 10:15 | delete | 12761 | 0.11 | 108.237 | 108.437 | 107.387 | ||
| 34394 | 2019.11.15 10:15 | delete | 12760 | 0.11 | 108.773 | 108.323 | 111.173 | ||
| 34395 | 2019.11.15 10:15 | delete | 12763 | 0.11 | 108.237 | 108.337 | 107.787 | ||
| 34396 | 2019.11.15 10:15 | delete | 12762 | 0.11 | 108.629 | 108.079 | 109.679 | ||
| 34397 | 2019.11.18 03:00 | sell stop | 12764 | 0.11 | 108.482 | 108.682 | 107.632 | ||
| 34398 | 2019.11.18 10:00 | buy stop | 12765 | 0.11 | 108.952 | 108.402 | 110.002 | ||
| 34399 | 2019.11.18 10:00 | sell stop | 12766 | 0.11 | 108.668 | 108.768 | 108.218 | ||
| 34400 | 2019.11.18 10:03 | buy | 12765 | 0.11 | 108.952 | 108.402 | 110.002 | ||
| 34401 | 2019.11.18 11:00 | expiration | 12764 | 0.11 | 108.482 | 108.682 | 107.632 | ||
| 34402 | 2019.11.18 14:00 | expiration | 12766 | 0.11 | 108.668 | 108.768 | 108.218 | ||
| 34403 | 2019.11.18 15:00 | buy stop | 12767 | 0.11 | 109.073 | 108.323 | 110.023 | ||
| 34404 | 2019.11.18 15:00 | sell stop | 12768 | 0.11 | 108.668 | 110.218 | 108.368 | ||
| 34405 | 2019.11.18 16:19 | sell | 12768 | 0.11 | 108.668 | 110.218 | 108.368 | ||
| 34406 | 2019.11.18 17:26 | modify | 12768 | 0.11 | 108.668 | 109.002 | 108.368 | ||
| 34407 | 2019.11.18 18:00 | modify | 12768 | 0.11 | 108.668 | 108.993 | 108.368 | ||
| 34408 | 2019.11.18 18:09 | close | 12768 | 0.11 | 108.542 | 108.993 | 108.368 | 12.77 | 17817.55 |
| 34409 | 2019.11.19 01:00 | expiration | 12767 | 0.11 | 109.073 | 108.323 | 110.023 | ||
| 34410 | 2019.11.19 03:00 | buy stop | 12769 | 0.11 | 109.073 | 108.623 | 111.473 | ||
| 34411 | 2019.11.19 10:00 | buy stop | 12770 | 0.11 | 108.701 | 108.151 | 109.751 | ||
| 34412 | 2019.11.19 10:00 | sell stop | 12771 | 0.11 | 108.460 | 108.560 | 108.010 | ||
| 34413 | 2019.11.19 10:20 | buy | 12770 | 0.11 | 108.701 | 108.151 | 109.751 | ||
| 34414 | 2019.11.19 11:00 | expiration | 12769 | 0.11 | 109.073 | 108.623 | 111.473 | ||
| 34415 | 2019.11.19 14:00 | expiration | 12771 | 0.11 | 108.460 | 108.560 | 108.010 | ||
| 34416 | 2019.11.19 15:00 | buy stop | 12772 | 0.11 | 108.836 | 108.086 | 109.786 | ||
| 34417 | 2019.11.19 15:00 | sell stop | 12773 | 0.11 | 108.460 | 110.010 | 108.160 | ||
| 34418 | 2019.11.19 18:12 | sell | 12773 | 0.11 | 108.460 | 110.010 | 108.160 | ||
| 34419 | 2019.11.20 01:00 | expiration | 12772 | 0.11 | 108.836 | 108.086 | 109.786 | ||
| 34420 | 2019.11.20 01:08 | s/l | 12765 | 0.11 | 108.402 | 108.402 | 110.002 | -55.81 | 17761.74 |
| 34421 | 2019.11.20 01:08 | modify | 12773 | 0.11 | 108.460 | 108.628 | 108.160 | ||
| 34422 | 2019.11.20 03:00 | sell stop | 12774 | 0.11 | 108.386 | 108.586 | 107.536 | ||
| 34423 | 2019.11.20 03:00 | buy stop | 12775 | 0.11 | 108.836 | 108.386 | 111.236 | ||
| 34424 | 2019.11.20 03:29 | sell | 12774 | 0.11 | 108.386 | 108.586 | 107.536 | ||
| 34425 | 2019.11.20 09:12 | s/l | 12774 | 0.11 | 108.586 | 108.586 | 107.536 | -20.26 | 17741.48 |
| 34426 | 2019.11.20 09:42 | modify | 12773 | 0.11 | 108.460 | 108.614 | 108.160 | ||
| 34427 | 2019.11.20 10:00 | buy stop | 12776 | 0.11 | 108.597 | 108.047 | 109.647 | ||
| 34428 | 2019.11.20 10:00 | sell stop | 12777 | 0.11 | 108.357 | 108.457 | 107.907 | ||
| 34429 | 2019.11.20 10:11 | modify | 12773 | 0.11 | 108.460 | 108.581 | 108.160 | ||
| 34430 | 2019.11.20 11:00 | modify | 12773 | 0.11 | 108.460 | 108.577 | 108.160 | ||
| 34431 | 2019.11.20 11:00 | expiration | 12775 | 0.11 | 108.836 | 108.386 | 111.236 | ||
| 34432 | 2019.11.20 11:04 | sell | 12777 | 0.11 | 108.357 | 108.457 | 107.907 | ||
| 34433 | 2019.11.20 11:25 | s/l | 12777 | 0.11 | 108.457 | 108.457 | 107.907 | -10.14 | 17731.34 |
| 34434 | 2019.11.20 14:00 | expiration | 12776 | 0.11 | 108.597 | 108.047 | 109.647 | ||
| 34435 | 2019.11.20 15:00 | buy stop | 12778 | 0.11 | 108.584 | 107.834 | 109.534 | ||
| 34436 | 2019.11.20 15:00 | sell stop | 12779 | 0.11 | 108.348 | 109.898 | 108.048 | ||
| 34437 | 2019.11.20 15:42 | s/l | 12773 | 0.11 | 108.577 | 108.577 | 108.160 | -11.85 | 17719.49 |
| 34438 | 2019.11.20 15:44 | buy | 12778 | 0.11 | 108.584 | 107.834 | 109.534 | ||
| 34439 | 2019.11.20 16:30 | modify | 12778 | 0.11 | 108.584 | 108.405 | 109.534 | ||
| 34440 | 2019.11.20 17:01 | modify | 12778 | 0.11 | 108.584 | 108.429 | 109.534 | ||
| 34441 | 2019.11.20 18:00 | modify | 12778 | 0.11 | 108.584 | 108.446 | 109.534 | ||
| 34442 | 2019.11.20 19:00 | modify | 12778 | 0.11 | 108.584 | 108.453 | 109.534 | ||
| 34443 | 2019.11.20 19:45 | close | 12778 | 0.11 | 108.737 | 108.453 | 109.534 | 15.48 | 17734.97 |
| 34444 | 2019.11.21 01:00 | expiration | 12779 | 0.11 | 108.348 | 109.898 | 108.048 | ||
| 34445 | 2019.11.21 03:00 | buy stop | 12780 | 0.11 | 108.738 | 108.288 | 111.138 | ||
| 34446 | 2019.11.21 10:00 | buy stop | 12781 | 0.11 | 108.738 | 108.188 | 109.788 | ||
| 34447 | 2019.11.21 10:00 | sell stop | 12782 | 0.11 | 108.279 | 108.379 | 107.829 | ||
| 34448 | 2019.11.21 11:00 | expiration | 12780 | 0.11 | 108.738 | 108.288 | 111.138 | ||
| 34449 | 2019.11.21 14:00 | expiration | 12781 | 0.11 | 108.738 | 108.188 | 109.788 | ||
| 34450 | 2019.11.21 14:00 | expiration | 12782 | 0.11 | 108.279 | 108.379 | 107.829 | ||
| 34451 | 2019.11.21 15:00 | buy stop | 12783 | 0.11 | 108.671 | 107.921 | 109.621 | ||
| 34452 | 2019.11.21 15:00 | sell stop | 12784 | 0.11 | 108.279 | 109.829 | 107.979 | ||
| 34453 | 2019.11.21 15:07 | buy | 12783 | 0.11 | 108.671 | 107.921 | 109.621 | ||
| 34454 | 2019.11.22 01:00 | expiration | 12784 | 0.11 | 108.279 | 109.829 | 107.979 | ||
| 34455 | 2019.11.22 03:00 | sell stop | 12785 | 0.11 | 108.456 | 108.656 | 107.606 | ||
| 34456 | 2019.11.22 10:00 | buy stop | 12786 | 0.11 | 108.708 | 108.158 | 109.758 | ||
| 34457 | 2019.11.22 10:00 | sell stop | 12787 | 0.11 | 108.520 | 108.620 | 108.070 | ||
| 34458 | 2019.11.22 10:15 | delete | 12785 | 0.11 | 108.456 | 108.656 | 107.606 | ||
| 34459 | 2019.11.22 10:15 | delete | 12787 | 0.11 | 108.520 | 108.620 | 108.070 | ||
| 34460 | 2019.11.22 10:15 | delete | 12786 | 0.11 | 108.708 | 108.158 | 109.758 | ||
| 34461 | 2019.11.22 10:45 | close | 12770 | 0.11 | 108.640 | 108.151 | 109.751 | -6.18 | 17728.79 |
| 34462 | 2019.11.22 10:45 | close | 12783 | 0.11 | 108.640 | 107.921 | 109.621 | -3.14 | 17725.65 |
| 34463 | 2019.11.25 03:00 | sell stop | 12788 | 0.11 | 108.477 | 108.677 | 107.627 | ||
| 34464 | 2019.11.25 10:00 | buy stop | 12789 | 0.11 | 108.892 | 108.342 | 109.942 | ||
| 34465 | 2019.11.25 10:00 | sell stop | 12790 | 0.11 | 108.589 | 108.689 | 108.139 | ||
| 34466 | 2019.11.25 10:05 | buy | 12789 | 0.11 | 108.892 | 108.342 | 109.942 | ||
| 34467 | 2019.11.25 11:00 | expiration | 12788 | 0.11 | 108.477 | 108.677 | 107.627 | ||
| 34468 | 2019.11.25 14:00 | expiration | 12790 | 0.11 | 108.589 | 108.689 | 108.139 | ||
| 34469 | 2019.11.25 15:00 | sell stop | 12791 | 0.11 | 108.590 | 110.140 | 108.290 | ||
| 34470 | 2019.11.26 01:00 | expiration | 12791 | 0.11 | 108.590 | 110.140 | 108.290 | ||
| 34471 | 2019.11.26 02:50 | modify | 12789 | 0.11 | 108.892 | 108.885 | 109.942 | ||
| 34472 | 2019.11.26 03:00 | sell stop | 12792 | 0.11 | 108.815 | 109.015 | 107.965 | ||
| 34473 | 2019.11.26 03:45 | modify | 12789 | 0.11 | 108.892 | 108.914 | 109.942 | ||
| 34474 | 2019.11.26 04:00 | modify | 12789 | 0.11 | 108.892 | 108.957 | 109.942 | ||
| 34475 | 2019.11.26 06:43 | s/l | 12789 | 0.11 | 108.957 | 108.957 | 109.942 | 6.56 | 17732.21 |
| 34476 | 2019.11.26 10:00 | buy stop | 12793 | 0.11 | 109.208 | 108.658 | 110.258 | ||
| 34477 | 2019.11.26 10:00 | sell stop | 12794 | 0.11 | 108.903 | 109.003 | 108.453 | ||
| 34478 | 2019.11.26 10:27 | sell | 12794 | 0.11 | 108.903 | 109.003 | 108.453 | ||
| 34479 | 2019.11.26 11:00 | expiration | 12792 | 0.11 | 108.815 | 109.015 | 107.965 | ||
| 34480 | 2019.11.26 14:00 | expiration | 12793 | 0.11 | 109.208 | 108.658 | 110.258 | ||
| 34481 | 2019.11.26 14:54 | s/l | 12794 | 0.11 | 109.003 | 109.003 | 108.453 | -10.09 | 17722.12 |
| 34482 | 2019.11.26 15:00 | buy stop | 12795 | 0.11 | 109.208 | 108.458 | 110.158 | ||
| 34483 | 2019.11.26 15:00 | sell stop | 12796 | 0.11 | 108.874 | 110.424 | 108.574 | ||
| 34484 | 2019.11.27 01:00 | expiration | 12795 | 0.11 | 109.208 | 108.458 | 110.158 | ||
| 34485 | 2019.11.27 01:00 | expiration | 12796 | 0.11 | 108.874 | 110.424 | 108.574 | ||
| 34486 | 2019.11.27 03:00 | sell stop | 12797 | 0.11 | 108.874 | 109.074 | 108.024 | ||
| 34487 | 2019.11.27 10:00 | sell stop | 12798 | 0.11 | 109.008 | 109.108 | 108.558 | ||
| 34488 | 2019.11.27 11:00 | expiration | 12797 | 0.11 | 108.874 | 109.074 | 108.024 | ||
| 34489 | 2019.11.27 14:00 | expiration | 12798 | 0.11 | 109.008 | 109.108 | 108.558 | ||
| 34490 | 2019.11.27 15:00 | buy stop | 12799 | 0.11 | 109.197 | 108.447 | 110.147 | ||
| 34491 | 2019.11.27 15:00 | sell stop | 12800 | 0.11 | 109.008 | 110.558 | 108.708 | ||
| 34492 | 2019.11.27 15:20 | buy | 12799 | 0.11 | 109.197 | 108.447 | 110.147 | ||
| 34493 | 2019.11.27 15:36 | modify | 12799 | 0.11 | 109.197 | 109.054 | 110.147 | ||
| 34494 | 2019.11.27 16:08 | modify | 12799 | 0.11 | 109.197 | 109.116 | 110.147 | ||
| 34495 | 2019.11.27 17:00 | modify | 12799 | 0.11 | 109.197 | 109.132 | 110.147 | ||
| 34496 | 2019.11.27 17:57 | close | 12799 | 0.11 | 109.363 | 109.132 | 110.147 | 16.70 | 17738.82 |
| 34497 | 2019.11.28 01:00 | expiration | 12800 | 0.11 | 109.008 | 110.558 | 108.708 | ||
| 34498 | 2019.11.28 03:00 | buy stop | 12801 | 0.11 | 109.609 | 109.159 | 112.009 | ||
| 34499 | 2019.11.28 03:00 | sell stop | 12802 | 0.11 | 109.107 | 109.307 | 108.257 | ||
| 34500 | 2019.11.28 10:00 | buy stop | 12803 | 0.11 | 109.609 | 109.059 | 110.659 | ||
| 34501 | 2019.11.28 10:00 | sell stop | 12804 | 0.11 | 109.331 | 109.431 | 108.881 | ||
| 34502 | 2019.11.28 11:00 | expiration | 12801 | 0.11 | 109.609 | 109.159 | 112.009 | ||
| 34503 | 2019.11.28 11:00 | expiration | 12802 | 0.11 | 109.107 | 109.307 | 108.257 | ||
| 34504 | 2019.11.28 14:00 | expiration | 12803 | 0.11 | 109.609 | 109.059 | 110.659 | ||
| 34505 | 2019.11.28 14:00 | expiration | 12804 | 0.11 | 109.331 | 109.431 | 108.881 | ||
| 34506 | 2019.11.28 15:00 | buy stop | 12805 | 0.11 | 109.609 | 108.859 | 110.559 | ||
| 34507 | 2019.11.28 15:00 | sell stop | 12806 | 0.11 | 109.331 | 110.881 | 109.031 | ||
| 34508 | 2019.11.29 01:00 | expiration | 12805 | 0.11 | 109.609 | 108.859 | 110.559 | ||
| 34509 | 2019.11.29 01:00 | expiration | 12806 | 0.11 | 109.331 | 110.881 | 109.031 | ||
| 34510 | 2019.11.29 03:00 | buy stop | 12807 | 0.11 | 109.602 | 109.152 | 112.002 | ||
| 34511 | 2019.11.29 03:00 | sell stop | 12808 | 0.11 | 109.373 | 109.573 | 108.523 | ||
| 34512 | 2019.11.29 10:00 | buy stop | 12809 | 0.11 | 109.602 | 109.052 | 110.652 | ||
| 34513 | 2019.11.29 10:00 | sell stop | 12810 | 0.11 | 109.452 | 109.552 | 109.002 | ||
| 34514 | 2019.11.29 10:15 | delete | 12808 | 0.11 | 109.373 | 109.573 | 108.523 | ||
| 34515 | 2019.11.29 10:15 | delete | 12807 | 0.11 | 109.602 | 109.152 | 112.002 | ||
| 34516 | 2019.11.29 10:15 | delete | 12810 | 0.11 | 109.452 | 109.552 | 109.002 | ||
| 34517 | 2019.11.29 10:15 | delete | 12809 | 0.11 | 109.602 | 109.052 | 110.652 | ||
| 34518 | 2019.12.02 03:00 | sell stop | 12811 | 0.11 | 109.396 | 109.596 | 108.546 | ||
| 34519 | 2019.12.02 10:00 | buy stop | 12812 | 0.11 | 109.727 | 109.177 | 110.777 | ||
| 34520 | 2019.12.02 10:00 | sell stop | 12813 | 0.11 | 109.396 | 109.496 | 108.946 | ||
| 34521 | 2019.12.02 11:00 | expiration | 12811 | 0.11 | 109.396 | 109.596 | 108.546 | ||
| 34522 | 2019.12.02 14:00 | expiration | 12812 | 0.11 | 109.727 | 109.177 | 110.777 | ||
| 34523 | 2019.12.02 14:00 | expiration | 12813 | 0.11 | 109.396 | 109.496 | 108.946 | ||
| 34524 | 2019.12.02 15:00 | buy stop | 12814 | 0.11 | 109.727 | 108.977 | 110.677 | ||
| 34525 | 2019.12.02 15:00 | sell stop | 12815 | 0.11 | 109.418 | 110.968 | 109.118 | ||
| 34526 | 2019.12.02 17:00 | sell | 12815 | 0.11 | 109.418 | 110.968 | 109.118 | ||
| 34527 | 2019.12.02 17:00 | modify | 12815 | 0.11 | 109.418 | 109.668 | 109.118 | ||
| 34528 | 2019.12.02 17:06 | close | 12815 | 0.11 | 109.247 | 109.668 | 109.118 | 17.22 | 17756.04 |
| 34529 | 2019.12.03 01:00 | expiration | 12814 | 0.11 | 109.727 | 108.977 | 110.677 | ||
| 34530 | 2019.12.03 03:00 | buy stop | 12816 | 0.11 | 109.703 | 109.253 | 112.103 | ||
| 34531 | 2019.12.03 03:00 | sell stop | 12817 | 0.11 | 108.924 | 109.124 | 108.074 | ||
| 34532 | 2019.12.03 10:00 | buy stop | 12818 | 0.11 | 109.206 | 108.656 | 110.256 | ||
| 34533 | 2019.12.03 10:00 | sell stop | 12819 | 0.11 | 108.924 | 109.024 | 108.474 | ||
| 34534 | 2019.12.03 11:00 | expiration | 12816 | 0.11 | 109.703 | 109.253 | 112.103 | ||
| 34535 | 2019.12.03 11:00 | expiration | 12817 | 0.11 | 108.924 | 109.124 | 108.074 | ||
| 34536 | 2019.12.03 12:11 | sell | 12819 | 0.11 | 108.924 | 109.024 | 108.474 | ||
| 34537 | 2019.12.03 14:00 | expiration | 12818 | 0.11 | 109.206 | 108.656 | 110.256 | ||
| 34538 | 2019.12.03 14:54 | close | 12819 | 0.11 | 108.754 | 109.024 | 108.474 | 17.19 | 17773.23 |
| 34539 | 2019.12.03 15:00 | buy stop | 12820 | 0.11 | 109.206 | 108.456 | 110.156 | ||
| 34540 | 2019.12.04 01:00 | expiration | 12820 | 0.11 | 109.206 | 108.456 | 110.156 | ||
| 34541 | 2019.12.04 03:00 | buy stop | 12821 | 0.11 | 109.190 | 108.740 | 111.590 | ||
| 34542 | 2019.12.04 10:00 | buy stop | 12822 | 0.11 | 108.679 | 108.129 | 109.729 | ||
| 34543 | 2019.12.04 10:00 | sell stop | 12823 | 0.11 | 108.427 | 108.527 | 107.977 | ||
| 34544 | 2019.12.04 11:00 | expiration | 12821 | 0.11 | 109.190 | 108.740 | 111.590 | ||
| 34545 | 2019.12.04 11:08 | buy | 12822 | 0.11 | 108.679 | 108.129 | 109.729 | ||
| 34546 | 2019.12.04 14:00 | expiration | 12823 | 0.11 | 108.427 | 108.527 | 107.977 | ||
| 34547 | 2019.12.04 15:00 | sell stop | 12824 | 0.11 | 108.427 | 109.977 | 108.127 | ||
| 34548 | 2019.12.04 15:00 | buy stop | 12825 | 0.11 | 108.793 | 108.043 | 109.743 | ||
| 34549 | 2019.12.04 17:03 | buy | 12825 | 0.11 | 108.793 | 108.043 | 109.743 | ||
| 34550 | 2019.12.04 17:29 | modify | 12825 | 0.11 | 108.793 | 108.506 | 109.743 | ||
| 34551 | 2019.12.04 17:32 | modify | 12822 | 0.11 | 108.679 | 108.506 | 109.729 | ||
| 34552 | 2019.12.04 18:30 | modify | 12825 | 0.11 | 108.793 | 108.519 | 109.743 | ||
| 34553 | 2019.12.04 18:31 | modify | 12822 | 0.11 | 108.679 | 108.519 | 109.729 | ||
| 34554 | 2019.12.04 19:00 | modify | 12822 | 0.11 | 108.679 | 108.577 | 109.729 | ||
| 34555 | 2019.12.04 19:00 | modify | 12825 | 0.11 | 108.793 | 108.577 | 109.743 | ||
| 34556 | 2019.12.04 20:00 | modify | 12822 | 0.11 | 108.679 | 108.626 | 109.729 | ||
| 34557 | 2019.12.04 20:00 | modify | 12825 | 0.11 | 108.793 | 108.626 | 109.743 | ||
| 34558 | 2019.12.04 21:00 | modify | 12822 | 0.11 | 108.679 | 108.774 | 109.729 | ||
| 34559 | 2019.12.04 21:00 | modify | 12825 | 0.11 | 108.793 | 108.774 | 109.743 | ||
| 34560 | 2019.12.04 21:16 | close | 12825 | 0.11 | 108.945 | 108.774 | 109.743 | 15.35 | 17788.58 |
| 34561 | 2019.12.04 22:00 | modify | 12822 | 0.11 | 108.679 | 108.860 | 109.729 | ||
| 34562 | 2019.12.04 22:57 | s/l | 12822 | 0.11 | 108.860 | 108.860 | 109.729 | 18.29 | 17806.87 |
| 34563 | 2019.12.05 01:00 | expiration | 12824 | 0.11 | 108.427 | 109.977 | 108.127 | ||
| 34564 | 2019.12.05 03:00 | sell stop | 12826 | 0.11 | 108.427 | 108.627 | 107.577 | ||
| 34565 | 2019.12.05 03:00 | buy stop | 12827 | 0.11 | 108.962 | 108.512 | 111.362 | ||
| 34566 | 2019.12.05 10:00 | buy stop | 12828 | 0.11 | 108.962 | 108.412 | 110.012 | ||
| 34567 | 2019.12.05 10:00 | sell stop | 12829 | 0.11 | 108.774 | 108.874 | 108.324 | ||
| 34568 | 2019.12.05 11:00 | expiration | 12826 | 0.11 | 108.427 | 108.627 | 107.577 | ||
| 34569 | 2019.12.05 11:00 | expiration | 12827 | 0.11 | 108.962 | 108.512 | 111.362 | ||
| 34570 | 2019.12.05 11:02 | buy | 12828 | 0.11 | 108.962 | 108.412 | 110.012 | ||
| 34571 | 2019.12.05 14:00 | expiration | 12829 | 0.11 | 108.774 | 108.874 | 108.324 | ||
| 34572 | 2019.12.05 15:00 | buy stop | 12830 | 0.11 | 108.997 | 108.247 | 109.947 | ||
| 34573 | 2019.12.05 15:00 | sell stop | 12831 | 0.11 | 108.774 | 110.324 | 108.474 | ||
| 34574 | 2019.12.05 17:11 | sell | 12831 | 0.11 | 108.774 | 110.324 | 108.474 | ||
| 34575 | 2019.12.05 18:12 | modify | 12831 | 0.11 | 108.774 | 109.000 | 108.474 | ||
| 34576 | 2019.12.05 19:00 | modify | 12831 | 0.11 | 108.774 | 108.922 | 108.474 | ||
| 34577 | 2019.12.05 20:00 | modify | 12831 | 0.11 | 108.774 | 108.876 | 108.474 | ||
| 34578 | 2019.12.05 21:57 | modify | 12831 | 0.11 | 108.774 | 108.846 | 108.474 | ||
| 34579 | 2019.12.06 01:00 | expiration | 12830 | 0.11 | 108.997 | 108.247 | 109.947 | ||
| 34580 | 2019.12.06 02:02 | modify | 12831 | 0.11 | 108.774 | 108.830 | 108.474 | ||
| 34581 | 2019.12.06 03:00 | sell stop | 12832 | 0.11 | 108.655 | 108.855 | 107.805 | ||
| 34582 | 2019.12.06 03:00 | buy stop | 12833 | 0.11 | 108.997 | 108.547 | 111.397 | ||
| 34583 | 2019.12.06 03:44 | modify | 12831 | 0.11 | 108.774 | 108.810 | 108.474 | ||
| 34584 | 2019.12.06 07:00 | modify | 12831 | 0.11 | 108.774 | 108.767 | 108.474 | ||
| 34585 | 2019.12.06 07:33 | sell | 12832 | 0.11 | 108.655 | 108.855 | 107.805 | ||
| 34586 | 2019.12.06 08:00 | modify | 12831 | 0.11 | 108.774 | 108.729 | 108.474 | ||
| 34587 | 2019.12.06 08:01 | s/l | 12831 | 0.11 | 108.729 | 108.729 | 108.474 | 4.55 | 17811.42 |
| 34588 | 2019.12.06 10:00 | buy stop | 12834 | 0.11 | 108.794 | 108.244 | 109.844 | ||
| 34589 | 2019.12.06 10:15 | delete | 12833 | 0.11 | 108.997 | 108.547 | 111.397 | ||
| 34590 | 2019.12.06 10:15 | delete | 12834 | 0.11 | 108.794 | 108.244 | 109.844 | ||
| 34591 | 2019.12.06 10:45 | close | 12832 | 0.11 | 108.632 | 108.855 | 107.805 | 2.33 | 17813.75 |
| 34592 | 2019.12.06 10:45 | close | 12828 | 0.11 | 108.617 | 108.412 | 110.012 | -34.94 | 17778.81 |
| 34593 | 2019.12.09 03:00 | buy stop | 12835 | 0.11 | 108.923 | 108.473 | 111.323 | ||
| 34594 | 2019.12.09 03:00 | sell stop | 12836 | 0.11 | 108.511 | 108.711 | 107.661 | ||
| 34595 | 2019.12.09 10:00 | buy stop | 12837 | 0.11 | 108.674 | 108.124 | 109.724 | ||
| 34596 | 2019.12.09 10:00 | sell stop | 12838 | 0.11 | 108.523 | 108.623 | 108.073 | ||
| 34597 | 2019.12.09 10:16 | sell | 12838 | 0.11 | 108.523 | 108.623 | 108.073 | ||
| 34598 | 2019.12.09 10:47 | sell | 12836 | 0.11 | 108.511 | 108.711 | 107.661 | ||
| 34599 | 2019.12.09 11:00 | expiration | 12835 | 0.11 | 108.923 | 108.473 | 111.323 | ||
| 34600 | 2019.12.09 14:00 | expiration | 12837 | 0.11 | 108.674 | 108.124 | 109.724 | ||
| 34601 | 2019.12.09 15:00 | buy stop | 12839 | 0.11 | 108.661 | 107.911 | 109.611 | ||
| 34602 | 2019.12.09 17:58 | s/l | 12838 | 0.11 | 108.623 | 108.623 | 108.073 | -10.13 | 17768.68 |
| 34603 | 2019.12.09 19:15 | buy | 12839 | 0.11 | 108.661 | 107.911 | 109.611 | ||
| 34604 | 2019.12.10 03:00 | sell stop | 12840 | 0.11 | 108.430 | 108.630 | 107.580 | ||
| 34605 | 2019.12.10 10:00 | buy stop | 12841 | 0.11 | 108.677 | 108.127 | 109.727 | ||
| 34606 | 2019.12.10 10:00 | sell stop | 12842 | 0.11 | 108.537 | 108.637 | 108.087 | ||
| 34607 | 2019.12.10 11:00 | expiration | 12840 | 0.11 | 108.430 | 108.630 | 107.580 | ||
| 34608 | 2019.12.10 13:27 | sell | 12842 | 0.11 | 108.537 | 108.637 | 108.087 | ||
| 34609 | 2019.12.10 14:00 | expiration | 12841 | 0.11 | 108.677 | 108.127 | 109.727 | ||
| 34610 | 2019.12.10 15:00 | buy stop | 12843 | 0.11 | 108.661 | 107.911 | 109.611 | ||
| 34611 | 2019.12.10 15:26 | s/l | 12842 | 0.11 | 108.637 | 108.637 | 108.087 | -10.13 | 17758.55 |
| 34612 | 2019.12.10 15:32 | buy | 12843 | 0.11 | 108.661 | 107.911 | 109.611 | ||
| 34613 | 2019.12.10 15:32 | s/l | 12836 | 0.11 | 108.711 | 108.711 | 107.661 | -20.24 | 17738.31 |
| 34614 | 2019.12.10 15:32 | modify | 12843 | 0.11 | 108.661 | 108.459 | 109.611 | ||
| 34615 | 2019.12.10 15:32 | modify | 12839 | 0.11 | 108.661 | 108.459 | 109.611 | ||
| 34616 | 2019.12.10 19:00 | modify | 12843 | 0.11 | 108.661 | 108.500 | 109.611 | ||
| 34617 | 2019.12.10 19:00 | modify | 12839 | 0.11 | 108.661 | 108.500 | 109.611 | ||
| 34618 | 2019.12.10 20:00 | modify | 12843 | 0.11 | 108.661 | 108.559 | 109.611 | ||
| 34619 | 2019.12.10 20:00 | modify | 12839 | 0.11 | 108.661 | 108.559 | 109.611 | ||
| 34620 | 2019.12.10 21:00 | modify | 12843 | 0.11 | 108.661 | 108.607 | 109.611 | ||
| 34621 | 2019.12.10 21:00 | modify | 12839 | 0.11 | 108.661 | 108.607 | 109.611 | ||
| 34622 | 2019.12.10 22:00 | modify | 12843 | 0.11 | 108.661 | 108.641 | 109.611 | ||
| 34623 | 2019.12.10 22:00 | modify | 12839 | 0.11 | 108.661 | 108.641 | 109.611 | ||
| 34624 | 2019.12.10 23:00 | modify | 12843 | 0.11 | 108.661 | 108.675 | 109.611 | ||
| 34625 | 2019.12.10 23:00 | modify | 12839 | 0.11 | 108.661 | 108.675 | 109.611 | ||
| 34626 | 2019.12.11 01:23 | close | 12843 | 0.11 | 108.830 | 108.675 | 109.611 | 17.08 | 17755.39 |
| 34627 | 2019.12.11 01:23 | close | 12839 | 0.11 | 108.830 | 108.675 | 109.611 | 17.08 | 17772.47 |
| 34628 | 2019.12.11 03:00 | buy stop | 12844 | 0.11 | 108.855 | 108.405 | 111.255 | ||
| 34629 | 2019.12.11 03:00 | sell stop | 12845 | 0.11 | 108.512 | 108.712 | 107.662 | ||
| 34630 | 2019.12.11 10:00 | buy stop | 12846 | 0.11 | 108.855 | 108.305 | 109.905 | ||
| 34631 | 2019.12.11 10:00 | sell stop | 12847 | 0.11 | 108.665 | 108.765 | 108.215 | ||
| 34632 | 2019.12.11 11:00 | expiration | 12844 | 0.11 | 108.855 | 108.405 | 111.255 | ||
| 34633 | 2019.12.11 11:00 | expiration | 12845 | 0.11 | 108.512 | 108.712 | 107.662 | ||
| 34634 | 2019.12.11 11:49 | sell | 12847 | 0.11 | 108.665 | 108.765 | 108.215 | ||
| 34635 | 2019.12.11 14:00 | expiration | 12846 | 0.11 | 108.855 | 108.305 | 109.905 | ||
| 34636 | 2019.12.11 15:00 | sell stop | 12848 | 0.11 | 108.655 | 110.205 | 108.355 | ||
| 34637 | 2019.12.11 15:00 | buy stop | 12849 | 0.11 | 108.855 | 108.105 | 109.805 | ||
| 34638 | 2019.12.11 15:14 | s/l | 12847 | 0.11 | 108.765 | 108.765 | 108.215 | -10.11 | 17762.36 |
| 34639 | 2019.12.11 18:16 | sell | 12848 | 0.11 | 108.655 | 110.205 | 108.355 | ||
| 34640 | 2019.12.11 21:17 | modify | 12848 | 0.11 | 108.655 | 108.789 | 108.355 | ||
| 34641 | 2019.12.11 21:52 | close | 12848 | 0.11 | 108.522 | 108.789 | 108.355 | 13.48 | 17775.84 |
| 34642 | 2019.12.12 01:00 | expiration | 12849 | 0.11 | 108.855 | 108.105 | 109.805 | ||
| 34643 | 2019.12.12 03:00 | buy stop | 12850 | 0.11 | 108.796 | 108.346 | 111.196 | ||
| 34644 | 2019.12.12 10:00 | buy stop | 12851 | 0.11 | 108.771 | 108.221 | 109.821 | ||
| 34645 | 2019.12.12 10:00 | sell stop | 12852 | 0.11 | 108.456 | 108.556 | 108.006 | ||
| 34646 | 2019.12.12 11:00 | expiration | 12850 | 0.11 | 108.796 | 108.346 | 111.196 | ||
| 34647 | 2019.12.12 14:00 | expiration | 12851 | 0.11 | 108.771 | 108.221 | 109.821 | ||
| 34648 | 2019.12.12 14:00 | expiration | 12852 | 0.11 | 108.456 | 108.556 | 108.006 | ||
| 34649 | 2019.12.12 15:00 | sell stop | 12853 | 0.11 | 108.456 | 110.006 | 108.156 | ||
| 34650 | 2019.12.12 15:00 | buy stop | 12854 | 0.11 | 108.771 | 108.021 | 109.721 | ||
| 34651 | 2019.12.12 16:36 | buy | 12854 | 0.11 | 108.771 | 108.021 | 109.721 | ||
| 34652 | 2019.12.12 16:39 | modify | 12854 | 0.11 | 108.771 | 108.516 | 109.721 | ||
| 34653 | 2019.12.12 16:57 | close | 12854 | 0.11 | 108.918 | 108.516 | 109.721 | 14.85 | 17790.69 |
| 34654 | 2019.12.13 01:00 | expiration | 12853 | 0.11 | 108.456 | 110.006 | 108.156 | ||
| 34655 | 2019.12.13 03:00 | sell stop | 12855 | 0.11 | 108.560 | 108.760 | 107.710 | ||
| 34656 | 2019.12.13 10:00 | buy stop | 12856 | 0.11 | 109.662 | 109.112 | 110.712 | ||
| 34657 | 2019.12.13 10:00 | sell stop | 12857 | 0.11 | 108.915 | 109.015 | 108.465 | ||
| 34658 | 2019.12.13 10:13 | buy | 12856 | 0.11 | 109.662 | 109.112 | 110.712 | ||
| 34659 | 2019.12.13 10:15 | delete | 12855 | 0.11 | 108.560 | 108.760 | 107.710 | ||
| 34660 | 2019.12.13 10:15 | delete | 12857 | 0.11 | 108.915 | 109.015 | 108.465 | ||
| 34661 | 2019.12.13 10:45 | close | 12856 | 0.11 | 109.598 | 109.112 | 110.712 | -6.42 | 17784.27 |
| 34662 | 2019.12.16 03:00 | buy stop | 12858 | 0.11 | 109.707 | 109.257 | 112.107 | ||
| 34663 | 2019.12.16 03:00 | sell stop | 12859 | 0.11 | 109.205 | 109.405 | 108.355 | ||
| 34664 | 2019.12.16 10:00 | buy stop | 12860 | 0.11 | 109.443 | 108.893 | 110.493 | ||
| 34665 | 2019.12.16 10:00 | sell stop | 12861 | 0.11 | 109.251 | 109.351 | 108.801 | ||
| 34666 | 2019.12.16 10:00 | buy | 12860 | 0.11 | 109.443 | 108.893 | 110.493 | ||
| 34667 | 2019.12.16 11:00 | expiration | 12858 | 0.11 | 109.707 | 109.257 | 112.107 | ||
| 34668 | 2019.12.16 11:00 | expiration | 12859 | 0.11 | 109.205 | 109.405 | 108.355 | ||
| 34669 | 2019.12.16 14:00 | expiration | 12861 | 0.11 | 109.251 | 109.351 | 108.801 | ||
| 34670 | 2019.12.16 15:00 | buy stop | 12862 | 0.11 | 109.501 | 108.751 | 110.451 | ||
| 34671 | 2019.12.16 15:00 | sell stop | 12863 | 0.11 | 109.267 | 110.817 | 108.967 | ||
| 34672 | 2019.12.16 17:04 | buy | 12862 | 0.11 | 109.501 | 108.751 | 110.451 | ||
| 34673 | 2019.12.16 17:28 | modify | 12862 | 0.11 | 109.501 | 109.374 | 110.451 | ||
| 34674 | 2019.12.16 17:58 | modify | 12860 | 0.11 | 109.443 | 109.374 | 110.493 | ||
| 34675 | 2019.12.16 18:00 | modify | 12860 | 0.11 | 109.443 | 109.440 | 110.493 | ||
| 34676 | 2019.12.16 18:00 | modify | 12862 | 0.11 | 109.501 | 109.440 | 110.451 | ||
| 34677 | 2019.12.16 18:02 | close | 12862 | 0.11 | 109.653 | 109.440 | 110.451 | 15.25 | 17799.52 |
| 34678 | 2019.12.16 19:00 | modify | 12860 | 0.11 | 109.443 | 109.480 | 110.493 | ||
| 34679 | 2019.12.16 21:10 | modify | 12860 | 0.11 | 109.443 | 109.511 | 110.493 | ||
| 34680 | 2019.12.17 01:00 | expiration | 12863 | 0.11 | 109.267 | 110.817 | 108.967 | ||
| 34681 | 2019.12.17 02:34 | s/l | 12860 | 0.11 | 109.511 | 109.511 | 110.493 | 6.83 | 17806.35 |
| 34682 | 2019.12.17 03:00 | buy stop | 12864 | 0.11 | 109.676 | 109.226 | 112.076 | ||
| 34683 | 2019.12.17 03:00 | sell stop | 12865 | 0.11 | 109.365 | 109.565 | 108.515 | ||
| 34684 | 2019.12.17 10:00 | buy stop | 12866 | 0.11 | 109.660 | 109.110 | 110.710 | ||
| 34685 | 2019.12.17 10:00 | sell stop | 12867 | 0.11 | 109.490 | 109.590 | 109.040 | ||
| 34686 | 2019.12.17 11:00 | expiration | 12864 | 0.11 | 109.676 | 109.226 | 112.076 | ||
| 34687 | 2019.12.17 11:00 | expiration | 12865 | 0.11 | 109.365 | 109.565 | 108.515 | ||
| 34688 | 2019.12.17 14:00 | expiration | 12866 | 0.11 | 109.660 | 109.110 | 110.710 | ||
| 34689 | 2019.12.17 14:00 | expiration | 12867 | 0.11 | 109.490 | 109.590 | 109.040 | ||
| 34690 | 2019.12.17 15:00 | buy stop | 12868 | 0.11 | 109.633 | 108.883 | 110.583 | ||
| 34691 | 2019.12.17 15:00 | sell stop | 12869 | 0.11 | 109.490 | 111.040 | 109.190 | ||
| 34692 | 2019.12.17 15:49 | buy | 12868 | 0.11 | 109.633 | 108.883 | 110.583 | ||
| 34693 | 2019.12.17 18:07 | sell | 12869 | 0.11 | 109.490 | 111.040 | 109.190 | ||
| 34694 | 2019.12.18 03:00 | buy stop | 12870 | 0.11 | 109.633 | 109.183 | 112.033 | ||
| 34695 | 2019.12.18 03:00 | sell stop | 12871 | 0.11 | 109.443 | 109.643 | 108.593 | ||
| 34696 | 2019.12.18 04:05 | sell | 12871 | 0.11 | 109.443 | 109.643 | 108.593 | ||
| 34697 | 2019.12.18 04:11 | modify | 12869 | 0.11 | 109.490 | 109.595 | 109.190 | ||
| 34698 | 2019.12.18 06:57 | modify | 12869 | 0.11 | 109.490 | 109.571 | 109.190 | ||
| 34699 | 2019.12.18 08:49 | modify | 12869 | 0.11 | 109.490 | 109.540 | 109.190 | ||
| 34700 | 2019.12.18 10:00 | buy stop | 12872 | 0.11 | 109.566 | 109.016 | 110.616 | ||
| 34701 | 2019.12.18 10:00 | sell stop | 12873 | 0.11 | 109.413 | 109.513 | 108.963 | ||
| 34702 | 2019.12.18 10:20 | modify | 12869 | 0.11 | 109.490 | 109.538 | 109.190 | ||
| 34703 | 2019.12.18 10:25 | sell | 12873 | 0.11 | 109.413 | 109.513 | 108.963 | ||
| 34704 | 2019.12.18 11:00 | modify | 12869 | 0.11 | 109.490 | 109.533 | 109.190 | ||
| 34705 | 2019.12.18 11:00 | expiration | 12870 | 0.11 | 109.633 | 109.183 | 112.033 | ||
| 34706 | 2019.12.18 13:35 | s/l | 12873 | 0.11 | 109.513 | 109.513 | 108.963 | -10.04 | 17796.31 |
| 34707 | 2019.12.18 14:00 | expiration | 12872 | 0.11 | 109.566 | 109.016 | 110.616 | ||
| 34708 | 2019.12.18 14:00 | s/l | 12869 | 0.11 | 109.533 | 109.533 | 109.190 | -4.32 | 17791.99 |
| 34709 | 2019.12.18 15:00 | sell stop | 12874 | 0.11 | 109.400 | 110.950 | 109.100 | ||
| 34710 | 2019.12.18 15:52 | s/l | 12871 | 0.11 | 109.643 | 109.643 | 108.593 | -20.07 | 17771.92 |
| 34711 | 2019.12.19 01:00 | expiration | 12874 | 0.11 | 109.400 | 110.950 | 109.100 | ||
| 34712 | 2019.12.19 02:54 | modify | 12868 | 0.11 | 109.633 | 109.473 | 110.583 | ||
| 34713 | 2019.12.19 03:00 | sell stop | 12875 | 0.11 | 109.400 | 109.600 | 108.550 | ||
| 34714 | 2019.12.19 10:00 | buy stop | 12876 | 0.11 | 109.685 | 109.135 | 110.735 | ||
| 34715 | 2019.12.19 10:00 | sell stop | 12877 | 0.11 | 109.530 | 109.630 | 109.080 | ||
| 34716 | 2019.12.19 11:00 | expiration | 12875 | 0.11 | 109.400 | 109.600 | 108.550 | ||
| 34717 | 2019.12.19 12:11 | sell | 12877 | 0.11 | 109.530 | 109.630 | 109.080 | ||
| 34718 | 2019.12.19 14:00 | expiration | 12876 | 0.11 | 109.685 | 109.135 | 110.735 | ||
| 34719 | 2019.12.19 14:00 | s/l | 12868 | 0.11 | 109.473 | 109.473 | 110.583 | -16.08 | 17755.84 |
| 34720 | 2019.12.19 15:00 | buy stop | 12878 | 0.11 | 109.685 | 108.935 | 110.635 | ||
| 34721 | 2019.12.19 15:59 | close | 12877 | 0.11 | 109.374 | 109.630 | 109.080 | 15.69 | 17771.53 |
| 34722 | 2019.12.20 01:00 | expiration | 12878 | 0.11 | 109.685 | 108.935 | 110.635 | ||
| 34723 | 2019.12.20 03:00 | buy stop | 12879 | 0.11 | 109.593 | 109.143 | 111.993 | ||
| 34724 | 2019.12.20 03:00 | sell stop | 12880 | 0.11 | 109.181 | 109.381 | 108.331 | ||
| 34725 | 2019.12.20 10:00 | buy stop | 12881 | 0.11 | 109.404 | 108.854 | 110.454 | ||
| 34726 | 2019.12.20 10:00 | sell stop | 12882 | 0.11 | 109.181 | 109.281 | 108.731 | ||
| 34727 | 2019.12.20 10:02 | buy | 12881 | 0.11 | 109.404 | 108.854 | 110.454 | ||
| 34728 | 2019.12.20 10:15 | delete | 12880 | 0.11 | 109.181 | 109.381 | 108.331 | ||
| 34729 | 2019.12.20 10:15 | delete | 12879 | 0.11 | 109.593 | 109.143 | 111.993 | ||
| 34730 | 2019.12.20 10:15 | delete | 12882 | 0.11 | 109.181 | 109.281 | 108.731 | ||
| 34731 | 2019.12.20 10:45 | close | 12881 | 0.11 | 109.378 | 108.854 | 110.454 | -2.61 | 17768.92 |
| 34732 | 2019.12.23 03:00 | buy stop | 12883 | 0.11 | 109.538 | 109.088 | 111.938 | ||
| 34733 | 2019.12.23 03:00 | sell stop | 12884 | 0.11 | 109.256 | 109.456 | 108.406 | ||
| 34734 | 2019.12.23 10:00 | buy stop | 12885 | 0.11 | 109.538 | 108.988 | 110.588 | ||
| 34735 | 2019.12.23 10:00 | sell stop | 12886 | 0.11 | 109.365 | 109.465 | 108.915 | ||
| 34736 | 2019.12.23 10:03 | sell | 12886 | 0.11 | 109.365 | 109.465 | 108.915 | ||
| 34737 | 2019.12.23 11:00 | expiration | 12883 | 0.11 | 109.538 | 109.088 | 111.938 | ||
| 34738 | 2019.12.23 11:00 | expiration | 12884 | 0.11 | 109.256 | 109.456 | 108.406 | ||
| 34739 | 2019.12.23 14:00 | expiration | 12885 | 0.11 | 109.538 | 108.988 | 110.588 | ||
| 34740 | 2019.12.23 15:00 | buy stop | 12887 | 0.11 | 109.538 | 108.788 | 110.488 | ||
| 34741 | 2019.12.23 15:00 | sell stop | 12888 | 0.11 | 109.344 | 110.894 | 109.044 | ||
| 34742 | 2019.12.23 17:38 | sell | 12888 | 0.11 | 109.344 | 110.894 | 109.044 | ||
| 34743 | 2019.12.24 01:00 | expiration | 12887 | 0.11 | 109.538 | 108.788 | 110.488 | ||
| 34744 | 2019.12.24 03:00 | sell stop | 12889 | 0.11 | 109.339 | 109.539 | 108.489 | ||
| 34745 | 2019.12.24 10:00 | buy stop | 12890 | 0.11 | 109.441 | 108.891 | 110.491 | ||
| 34746 | 2019.12.24 10:00 | sell stop | 12891 | 0.11 | 109.351 | 109.451 | 108.901 | ||
| 34747 | 2019.12.24 11:00 | expiration | 12889 | 0.11 | 109.339 | 109.539 | 108.489 | ||
| 34748 | 2019.12.24 14:00 | expiration | 12890 | 0.11 | 109.441 | 108.891 | 110.491 | ||
| 34749 | 2019.12.24 14:00 | expiration | 12891 | 0.11 | 109.351 | 109.451 | 108.901 | ||
| 34750 | 2019.12.24 15:00 | buy stop | 12892 | 0.11 | 109.441 | 108.691 | 110.391 | ||
| 34751 | 2019.12.25 01:00 | delete | 12892 | 0.11 | 109.441 | 108.691 | 110.391 | ||
| 34752 | 2019.12.25 09:36 | modify | 12888 | 0.11 | 109.344 | 109.446 | 109.044 | ||
| 34753 | 2019.12.26 02:15 | s/l | 12888 | 0.11 | 109.446 | 109.446 | 109.044 | -10.25 | 17758.67 |
| 34754 | 2019.12.26 02:29 | s/l | 12886 | 0.11 | 109.465 | 109.465 | 108.915 | -10.05 | 17748.62 |
| 34755 | 2020.01.08 03:00 | buy stop | 12893 | 0.11 | 108.629 | 108.179 | 111.029 | ||
| 34756 | 2020.01.08 03:00 | sell stop | 12894 | 0.11 | 107.651 | 107.851 | 106.801 | ||
| 34757 | 2020.01.08 10:00 | buy stop | 12895 | 0.11 | 108.593 | 108.043 | 109.643 | ||
| 34758 | 2020.01.08 10:00 | sell stop | 12896 | 0.11 | 107.651 | 107.751 | 107.201 | ||
| 34759 | 2020.01.08 11:00 | expiration | 12893 | 0.11 | 108.629 | 108.179 | 111.029 | ||
| 34760 | 2020.01.08 11:00 | expiration | 12894 | 0.11 | 107.651 | 107.851 | 106.801 | ||
| 34761 | 2020.01.08 12:54 | buy | 12895 | 0.11 | 108.593 | 108.043 | 109.643 | ||
| 34762 | 2020.01.08 12:56 | modify | 12895 | 0.11 | 108.593 | 108.318 | 109.643 | ||
| 34763 | 2020.01.08 13:51 | modify | 12895 | 0.11 | 108.593 | 108.431 | 109.643 | ||
| 34764 | 2020.01.08 14:00 | expiration | 12896 | 0.11 | 107.651 | 107.751 | 107.201 | ||
| 34765 | 2020.01.08 15:00 | sell stop | 12897 | 0.11 | 107.651 | 109.201 | 107.351 | ||
| 34766 | 2020.01.08 18:14 | modify | 12895 | 0.11 | 108.593 | 108.485 | 109.643 | ||
| 34767 | 2020.01.08 18:50 | close | 12895 | 0.11 | 109.012 | 108.485 | 109.643 | 42.28 | 17790.90 |
| 34768 | 2020.01.09 01:00 | expiration | 12897 | 0.11 | 107.651 | 109.201 | 107.351 | ||
| 34769 | 2020.01.09 03:00 | sell stop | 12898 | 0.11 | 108.274 | 108.474 | 107.424 | ||
| 34770 | 2020.01.09 10:00 | sell stop | 12899 | 0.11 | 109.001 | 109.101 | 108.551 | ||
| 34771 | 2020.01.09 11:00 | expiration | 12898 | 0.11 | 108.274 | 108.474 | 107.424 | ||
| 34772 | 2020.01.09 14:00 | expiration | 12899 | 0.11 | 109.001 | 109.101 | 108.551 | ||
| 34773 | 2020.01.09 15:00 | buy stop | 12900 | 0.11 | 109.488 | 108.738 | 110.438 | ||
| 34774 | 2020.01.09 15:00 | sell stop | 12901 | 0.11 | 109.001 | 110.551 | 108.701 | ||
| 34775 | 2020.01.09 16:03 | buy | 12900 | 0.11 | 109.488 | 108.738 | 110.438 | ||
| 34776 | 2020.01.09 17:17 | modify | 12900 | 0.11 | 109.488 | 109.290 | 110.438 | ||
| 34777 | 2020.01.09 18:00 | modify | 12900 | 0.11 | 109.488 | 109.366 | 110.438 | ||
| 34778 | 2020.01.10 00:09 | modify | 12900 | 0.11 | 109.488 | 109.429 | 110.438 | ||
| 34779 | 2020.01.10 01:00 | expiration | 12901 | 0.11 | 109.001 | 110.551 | 108.701 | ||
| 34780 | 2020.01.10 03:00 | buy stop | 12902 | 0.11 | 109.582 | 109.132 | 111.982 | ||
| 34781 | 2020.01.10 03:00 | sell stop | 12903 | 0.11 | 109.250 | 109.450 | 108.400 | ||
| 34782 | 2020.01.10 06:00 | modify | 12900 | 0.11 | 109.488 | 109.453 | 110.438 | ||
| 34783 | 2020.01.10 07:00 | modify | 12900 | 0.11 | 109.488 | 109.492 | 110.438 | ||
| 34784 | 2020.01.10 07:30 | buy | 12902 | 0.11 | 109.582 | 109.132 | 111.982 | ||
| 34785 | 2020.01.10 08:00 | modify | 12900 | 0.11 | 109.488 | 109.532 | 110.438 | ||
| 34786 | 2020.01.10 10:00 | buy stop | 12904 | 0.11 | 109.603 | 109.053 | 110.653 | ||
| 34787 | 2020.01.10 10:00 | sell stop | 12905 | 0.11 | 109.391 | 109.491 | 108.941 | ||
| 34788 | 2020.01.10 10:15 | delete | 12903 | 0.11 | 109.250 | 109.450 | 108.400 | ||
| 34789 | 2020.01.10 10:15 | delete | 12905 | 0.11 | 109.391 | 109.491 | 108.941 | ||
| 34790 | 2020.01.10 10:15 | delete | 12904 | 0.11 | 109.603 | 109.053 | 110.653 | ||
| 34791 | 2020.01.10 10:45 | close | 12902 | 0.11 | 109.580 | 109.132 | 111.982 | -0.20 | 17790.70 |
| 34792 | 2020.01.10 10:45 | close | 12900 | 0.11 | 109.580 | 109.532 | 110.438 | 9.24 | 17799.94 |
| 34793 | 2020.01.13 03:00 | buy stop | 12906 | 0.11 | 109.689 | 109.239 | 112.089 | ||
| 34794 | 2020.01.13 03:00 | sell stop | 12907 | 0.11 | 109.432 | 109.632 | 108.582 | ||
| 34795 | 2020.01.13 10:00 | sell stop | 12908 | 0.11 | 109.432 | 109.532 | 108.982 | ||
| 34796 | 2020.01.13 10:39 | buy | 12906 | 0.11 | 109.689 | 109.239 | 112.089 | ||
| 34797 | 2020.01.13 11:00 | expiration | 12907 | 0.11 | 109.432 | 109.632 | 108.582 | ||
| 34798 | 2020.01.13 11:05 | modify | 12906 | 0.11 | 109.689 | 109.611 | 112.089 | ||
| 34799 | 2020.01.13 11:12 | close | 12906 | 0.11 | 109.873 | 109.611 | 112.089 | 18.42 | 17818.36 |
| 34800 | 2020.01.13 14:00 | expiration | 12908 | 0.11 | 109.432 | 109.532 | 108.982 | ||
| 34801 | 2020.01.13 15:00 | buy stop | 12909 | 0.11 | 109.923 | 109.173 | 110.873 | ||
| 34802 | 2020.01.13 15:00 | sell stop | 12910 | 0.11 | 109.448 | 110.998 | 109.148 | ||
| 34803 | 2020.01.13 15:03 | buy | 12909 | 0.11 | 109.923 | 109.173 | 110.873 | ||
| 34804 | 2020.01.14 01:00 | expiration | 12910 | 0.11 | 109.448 | 110.998 | 109.148 | ||
| 34805 | 2020.01.14 01:49 | modify | 12909 | 0.11 | 109.923 | 109.882 | 110.873 | ||
| 34806 | 2020.01.14 02:00 | modify | 12909 | 0.11 | 109.923 | 109.914 | 110.873 | ||
| 34807 | 2020.01.14 02:12 | close | 12909 | 0.11 | 110.093 | 109.914 | 110.873 | 16.99 | 17835.35 |
| 34808 | 2020.01.14 03:00 | sell stop | 12911 | 0.11 | 109.616 | 109.816 | 108.766 | ||
| 34809 | 2020.01.14 10:00 | buy stop | 12912 | 0.11 | 110.212 | 109.662 | 111.262 | ||
| 34810 | 2020.01.14 10:00 | sell stop | 12913 | 0.11 | 109.891 | 109.991 | 109.441 | ||
| 34811 | 2020.01.14 10:22 | sell | 12913 | 0.11 | 109.891 | 109.991 | 109.441 | ||
| 34812 | 2020.01.14 10:57 | s/l | 12913 | 0.11 | 109.991 | 109.991 | 109.441 | -10.00 | 17825.35 |
| 34813 | 2020.01.14 11:00 | expiration | 12911 | 0.11 | 109.616 | 109.816 | 108.766 | ||
| 34814 | 2020.01.14 14:00 | expiration | 12912 | 0.11 | 110.212 | 109.662 | 111.262 | ||
| 34815 | 2020.01.14 15:00 | buy stop | 12914 | 0.11 | 110.212 | 109.462 | 111.162 | ||
| 34816 | 2020.01.14 15:00 | sell stop | 12915 | 0.11 | 109.885 | 111.435 | 109.585 | ||
| 34817 | 2020.01.14 20:37 | sell | 12915 | 0.11 | 109.885 | 111.435 | 109.585 | ||
| 34818 | 2020.01.15 01:00 | expiration | 12914 | 0.11 | 110.212 | 109.462 | 111.162 | ||
| 34819 | 2020.01.15 01:52 | modify | 12915 | 0.11 | 109.885 | 110.084 | 109.585 | ||
| 34820 | 2020.01.15 03:00 | buy stop | 12916 | 0.11 | 110.132 | 109.682 | 112.532 | ||
| 34821 | 2020.01.15 03:00 | sell stop | 12917 | 0.11 | 109.817 | 110.017 | 108.967 | ||
| 34822 | 2020.01.15 10:00 | buy stop | 12918 | 0.11 | 110.113 | 109.563 | 111.163 | ||
| 34823 | 2020.01.15 10:00 | sell stop | 12919 | 0.11 | 109.817 | 109.917 | 109.367 | ||
| 34824 | 2020.01.15 11:00 | expiration | 12916 | 0.11 | 110.132 | 109.682 | 112.532 | ||
| 34825 | 2020.01.15 11:00 | expiration | 12917 | 0.11 | 109.817 | 110.017 | 108.967 | ||
| 34826 | 2020.01.15 14:00 | expiration | 12918 | 0.11 | 110.113 | 109.563 | 111.163 | ||
| 34827 | 2020.01.15 14:00 | expiration | 12919 | 0.11 | 109.817 | 109.917 | 109.367 | ||
| 34828 | 2020.01.15 15:00 | buy stop | 12920 | 0.11 | 110.054 | 109.304 | 111.004 | ||
| 34829 | 2020.01.15 16:00 | modify | 12915 | 0.11 | 109.885 | 109.977 | 109.585 | ||
| 34830 | 2020.01.15 17:12 | s/l | 12915 | 0.11 | 109.977 | 109.977 | 109.585 | -9.20 | 17816.15 |
| 34831 | 2020.01.16 01:00 | expiration | 12920 | 0.11 | 110.054 | 109.304 | 111.004 | ||
| 34832 | 2020.01.16 03:00 | buy stop | 12921 | 0.11 | 110.001 | 109.551 | 112.401 | ||
| 34833 | 2020.01.16 03:00 | sell stop | 12922 | 0.11 | 109.788 | 109.988 | 108.938 | ||
| 34834 | 2020.01.16 10:00 | sell stop | 12923 | 0.11 | 109.846 | 109.946 | 109.396 | ||
| 34835 | 2020.01.16 10:30 | buy | 12921 | 0.11 | 110.001 | 109.551 | 112.401 | ||
| 34836 | 2020.01.16 11:00 | expiration | 12922 | 0.11 | 109.788 | 109.988 | 108.938 | ||
| 34837 | 2020.01.16 14:00 | expiration | 12923 | 0.11 | 109.846 | 109.946 | 109.396 | ||
| 34838 | 2020.01.16 15:00 | sell stop | 12924 | 0.11 | 109.846 | 111.396 | 109.546 | ||
| 34839 | 2020.01.16 15:00 | buy stop | 12925 | 0.11 | 110.067 | 109.317 | 111.017 | ||
| 34840 | 2020.01.16 15:36 | buy | 12925 | 0.11 | 110.067 | 109.317 | 111.017 | ||
| 34841 | 2020.01.16 16:33 | modify | 12925 | 0.11 | 110.067 | 109.927 | 111.017 | ||
| 34842 | 2020.01.16 16:33 | modify | 12921 | 0.11 | 110.001 | 109.927 | 112.401 | ||
| 34843 | 2020.01.16 17:57 | modify | 12925 | 0.11 | 110.067 | 109.944 | 111.017 | ||
| 34844 | 2020.01.16 17:58 | modify | 12921 | 0.11 | 110.001 | 109.944 | 112.401 | ||
| 34845 | 2020.01.16 20:00 | modify | 12921 | 0.11 | 110.001 | 109.993 | 112.401 | ||
| 34846 | 2020.01.16 20:00 | modify | 12925 | 0.11 | 110.067 | 109.993 | 111.017 | ||
| 34847 | 2020.01.16 21:00 | modify | 12921 | 0.11 | 110.001 | 110.069 | 112.401 | ||
| 34848 | 2020.01.16 21:00 | modify | 12925 | 0.11 | 110.067 | 110.069 | 111.017 | ||
| 34849 | 2020.01.16 22:00 | modify | 12925 | 0.11 | 110.067 | 110.080 | 111.017 | ||
| 34850 | 2020.01.16 22:02 | modify | 12921 | 0.11 | 110.001 | 110.080 | 112.401 | ||
| 34851 | 2020.01.16 23:00 | modify | 12921 | 0.11 | 110.001 | 110.094 | 112.401 | ||
| 34852 | 2020.01.16 23:00 | modify | 12925 | 0.11 | 110.067 | 110.094 | 111.017 | ||
| 34853 | 2020.01.17 00:00 | modify | 12921 | 0.11 | 110.001 | 110.096 | 112.401 | ||
| 34854 | 2020.01.17 00:00 | modify | 12925 | 0.11 | 110.067 | 110.096 | 111.017 | ||
| 34855 | 2020.01.17 01:00 | expiration | 12924 | 0.11 | 109.846 | 111.396 | 109.546 | ||
| 34856 | 2020.01.17 01:01 | close | 12921 | 0.11 | 110.194 | 110.096 | 112.401 | 19.27 | 17835.42 |
| 34857 | 2020.01.17 01:15 | close | 12925 | 0.11 | 110.218 | 110.096 | 111.017 | 15.07 | 17850.49 |
| 34858 | 2020.01.17 03:00 | sell stop | 12926 | 0.11 | 109.928 | 110.128 | 109.078 | ||
| 34859 | 2020.01.17 10:00 | buy stop | 12927 | 0.11 | 110.290 | 109.740 | 111.340 | ||
| 34860 | 2020.01.17 10:00 | sell stop | 12928 | 0.11 | 110.120 | 110.220 | 109.670 | ||
| 34861 | 2020.01.17 10:15 | delete | 12926 | 0.11 | 109.928 | 110.128 | 109.078 | ||
| 34862 | 2020.01.17 10:15 | delete | 12928 | 0.11 | 110.120 | 110.220 | 109.670 | ||
| 34863 | 2020.01.17 10:15 | delete | 12927 | 0.11 | 110.290 | 109.740 | 111.340 | ||
| 34864 | 2020.01.20 03:00 | buy stop | 12929 | 0.11 | 110.254 | 109.804 | 112.654 | ||
| 34865 | 2020.01.20 03:00 | sell stop | 12930 | 0.11 | 110.047 | 110.247 | 109.197 | ||
| 34866 | 2020.01.20 10:00 | buy stop | 12931 | 0.11 | 110.217 | 109.667 | 111.267 | ||
| 34867 | 2020.01.20 10:00 | sell stop | 12932 | 0.11 | 110.079 | 110.179 | 109.629 | ||
| 34868 | 2020.01.20 11:00 | expiration | 12929 | 0.11 | 110.254 | 109.804 | 112.654 | ||
| 34869 | 2020.01.20 11:00 | expiration | 12930 | 0.11 | 110.047 | 110.247 | 109.197 | ||
| 34870 | 2020.01.20 14:00 | expiration | 12931 | 0.11 | 110.217 | 109.667 | 111.267 | ||
| 34871 | 2020.01.20 14:00 | expiration | 12932 | 0.11 | 110.079 | 110.179 | 109.629 | ||
| 34872 | 2020.01.20 15:00 | buy stop | 12933 | 0.11 | 110.217 | 109.467 | 111.167 | ||
| 34873 | 2020.01.20 15:00 | sell stop | 12934 | 0.11 | 110.079 | 111.629 | 109.779 | ||
| 34874 | 2020.01.21 01:00 | expiration | 12933 | 0.11 | 110.217 | 109.467 | 111.167 | ||
| 34875 | 2020.01.21 01:00 | expiration | 12934 | 0.11 | 110.079 | 111.629 | 109.779 | ||
| 34876 | 2020.01.21 03:00 | sell stop | 12935 | 0.11 | 110.112 | 110.312 | 109.262 | ||
| 34877 | 2020.01.21 03:16 | sell | 12935 | 0.11 | 110.112 | 110.312 | 109.262 | ||
| 34878 | 2020.01.21 03:20 | modify | 12935 | 0.11 | 110.112 | 110.253 | 109.262 | ||
| 34879 | 2020.01.21 04:00 | modify | 12935 | 0.11 | 110.112 | 110.188 | 109.262 | ||
| 34880 | 2020.01.21 07:00 | modify | 12935 | 0.11 | 110.112 | 110.118 | 109.262 | ||
| 34881 | 2020.01.21 08:00 | modify | 12935 | 0.11 | 110.112 | 110.079 | 109.262 | ||
| 34882 | 2020.01.21 09:00 | modify | 12935 | 0.11 | 110.112 | 110.041 | 109.262 | ||
| 34883 | 2020.01.21 10:00 | buy stop | 12936 | 0.11 | 110.223 | 109.673 | 111.273 | ||
| 34884 | 2020.01.21 10:00 | sell stop | 12937 | 0.11 | 109.889 | 109.989 | 109.439 | ||
| 34885 | 2020.01.21 13:01 | s/l | 12935 | 0.11 | 110.041 | 110.041 | 109.262 | 7.10 | 17857.59 |
| 34886 | 2020.01.21 14:00 | expiration | 12936 | 0.11 | 110.223 | 109.673 | 111.273 | ||
| 34887 | 2020.01.21 14:00 | expiration | 12937 | 0.11 | 109.889 | 109.989 | 109.439 | ||
| 34888 | 2020.01.21 15:00 | buy stop | 12938 | 0.11 | 110.223 | 109.473 | 111.173 | ||
| 34889 | 2020.01.21 15:00 | sell stop | 12939 | 0.11 | 109.889 | 111.439 | 109.589 | ||
| 34890 | 2020.01.21 17:52 | sell | 12939 | 0.11 | 109.889 | 111.439 | 109.589 | ||
| 34891 | 2020.01.21 20:20 | modify | 12939 | 0.11 | 109.889 | 110.154 | 109.589 | ||
| 34892 | 2020.01.21 21:00 | modify | 12939 | 0.11 | 109.889 | 110.002 | 109.589 | ||
| 34893 | 2020.01.21 22:00 | modify | 12939 | 0.11 | 109.889 | 109.978 | 109.589 | ||
| 34894 | 2020.01.22 01:00 | expiration | 12938 | 0.11 | 110.223 | 109.473 | 111.173 | ||
| 34895 | 2020.01.22 03:00 | buy stop | 12940 | 0.11 | 110.120 | 109.670 | 112.520 | ||
| 34896 | 2020.01.22 03:00 | sell stop | 12941 | 0.11 | 109.761 | 109.961 | 108.911 | ||
| 34897 | 2020.01.22 03:08 | s/l | 12939 | 0.11 | 109.978 | 109.978 | 109.589 | -8.90 | 17848.69 |
| 34898 | 2020.01.22 10:00 | buy stop | 12942 | 0.11 | 110.097 | 109.547 | 111.147 | ||
| 34899 | 2020.01.22 10:00 | sell stop | 12943 | 0.11 | 109.761 | 109.861 | 109.311 | ||
| 34900 | 2020.01.22 11:00 | expiration | 12940 | 0.11 | 110.120 | 109.670 | 112.520 | ||
| 34901 | 2020.01.22 11:00 | expiration | 12941 | 0.11 | 109.761 | 109.961 | 108.911 | ||
| 34902 | 2020.01.22 14:00 | expiration | 12942 | 0.11 | 110.097 | 109.547 | 111.147 | ||
| 34903 | 2020.01.22 14:00 | expiration | 12943 | 0.11 | 109.761 | 109.861 | 109.311 | ||
| 34904 | 2020.01.22 15:00 | buy stop | 12944 | 0.11 | 110.097 | 109.347 | 111.047 | ||
| 34905 | 2020.01.22 15:00 | sell stop | 12945 | 0.11 | 109.761 | 111.311 | 109.461 | ||
| 34906 | 2020.01.23 01:00 | expiration | 12944 | 0.11 | 110.097 | 109.347 | 111.047 | ||
| 34907 | 2020.01.23 01:00 | expiration | 12945 | 0.11 | 109.761 | 111.311 | 109.461 | ||
| 34908 | 2020.01.23 03:00 | buy stop | 12946 | 0.11 | 110.061 | 109.611 | 112.461 | ||
| 34909 | 2020.01.23 10:00 | buy stop | 12947 | 0.11 | 109.937 | 109.387 | 110.987 | ||
| 34910 | 2020.01.23 10:00 | sell stop | 12948 | 0.11 | 109.503 | 109.603 | 109.053 | ||
| 34911 | 2020.01.23 10:52 | sell | 12948 | 0.11 | 109.503 | 109.603 | 109.053 | ||
| 34912 | 2020.01.23 11:00 | expiration | 12946 | 0.11 | 110.061 | 109.611 | 112.461 | ||
| 34913 | 2020.01.23 13:17 | s/l | 12948 | 0.11 | 109.603 | 109.603 | 109.053 | -10.04 | 17838.65 |
| 34914 | 2020.01.23 14:00 | expiration | 12947 | 0.11 | 109.937 | 109.387 | 110.987 | ||
| 34915 | 2020.01.23 15:00 | buy stop | 12949 | 0.11 | 109.912 | 109.162 | 110.862 | ||
| 34916 | 2020.01.23 15:00 | sell stop | 12950 | 0.11 | 109.491 | 111.041 | 109.191 | ||
| 34917 | 2020.01.23 16:15 | sell | 12950 | 0.11 | 109.491 | 111.041 | 109.191 | ||
| 34918 | 2020.01.23 16:32 | modify | 12950 | 0.11 | 109.491 | 109.701 | 109.191 | ||
| 34919 | 2020.01.23 17:00 | modify | 12950 | 0.11 | 109.491 | 109.653 | 109.191 | ||
| 34920 | 2020.01.23 17:45 | close | 12950 | 0.11 | 109.356 | 109.653 | 109.191 | 13.58 | 17852.23 |
| 34921 | 2020.01.24 01:00 | expiration | 12949 | 0.11 | 109.912 | 109.162 | 110.862 | ||
| 34922 | 2020.01.24 03:00 | sell stop | 12951 | 0.11 | 109.266 | 109.466 | 108.416 | ||
| 34923 | 2020.01.24 03:00 | buy stop | 12952 | 0.11 | 109.651 | 109.201 | 112.051 | ||
| 34924 | 2020.01.24 10:00 | buy stop | 12953 | 0.11 | 109.576 | 109.026 | 110.626 | ||
| 34925 | 2020.01.24 10:00 | sell stop | 12954 | 0.11 | 109.350 | 109.450 | 108.900 | ||
| 34926 | 2020.01.24 10:06 | buy | 12953 | 0.11 | 109.576 | 109.026 | 110.626 | ||
| 34927 | 2020.01.24 10:15 | delete | 12952 | 0.11 | 109.651 | 109.201 | 112.051 | ||
| 34928 | 2020.01.24 10:15 | delete | 12951 | 0.11 | 109.266 | 109.466 | 108.416 | ||
| 34929 | 2020.01.24 10:15 | delete | 12954 | 0.11 | 109.350 | 109.450 | 108.900 | ||
| 34930 | 2020.01.24 10:45 | close | 12953 | 0.11 | 109.633 | 109.026 | 110.626 | 5.72 | 17857.95 |
| 34931 | 2020.01.27 03:00 | buy stop | 12955 | 0.11 | 109.653 | 109.203 | 112.053 | ||
| 34932 | 2020.01.27 03:00 | sell stop | 12956 | 0.11 | 108.731 | 108.931 | 107.881 | ||
| 34933 | 2020.01.27 10:00 | buy stop | 12957 | 0.11 | 109.354 | 108.804 | 110.404 | ||
| 34934 | 2020.01.27 10:00 | sell stop | 12958 | 0.11 | 108.731 | 108.831 | 108.281 | ||
| 34935 | 2020.01.27 11:00 | expiration | 12955 | 0.11 | 109.653 | 109.203 | 112.053 | ||
| 34936 | 2020.01.27 11:00 | expiration | 12956 | 0.11 | 108.731 | 108.931 | 107.881 | ||
| 34937 | 2020.01.27 14:00 | expiration | 12957 | 0.11 | 109.354 | 108.804 | 110.404 | ||
| 34938 | 2020.01.27 14:00 | expiration | 12958 | 0.11 | 108.731 | 108.831 | 108.281 | ||
| 34939 | 2020.01.27 15:00 | buy stop | 12959 | 0.11 | 109.326 | 108.576 | 110.276 | ||
| 34940 | 2020.01.27 15:00 | sell stop | 12960 | 0.11 | 108.731 | 110.281 | 108.431 | ||
| 34941 | 2020.01.28 01:00 | expiration | 12959 | 0.11 | 109.326 | 108.576 | 110.276 | ||
| 34942 | 2020.01.28 01:00 | expiration | 12960 | 0.11 | 108.731 | 110.281 | 108.431 | ||
| 34943 | 2020.01.28 03:00 | buy stop | 12961 | 0.11 | 109.137 | 108.687 | 111.537 | ||
| 34944 | 2020.01.28 10:00 | sell stop | 12962 | 0.11 | 108.818 | 108.918 | 108.368 | ||
| 34945 | 2020.01.28 11:00 | expiration | 12961 | 0.11 | 109.137 | 108.687 | 111.537 | ||
| 34946 | 2020.01.28 11:02 | sell | 12962 | 0.11 | 108.818 | 108.918 | 108.368 | ||
| 34947 | 2020.01.28 13:58 | s/l | 12962 | 0.11 | 108.918 | 108.918 | 108.368 | -10.10 | 17847.85 |
| 34948 | 2020.01.28 15:00 | buy stop | 12963 | 0.11 | 109.099 | 108.349 | 110.049 | ||
| 34949 | 2020.01.28 15:00 | sell stop | 12964 | 0.11 | 108.756 | 110.306 | 108.456 | ||
| 34950 | 2020.01.28 17:24 | buy | 12963 | 0.11 | 109.099 | 108.349 | 110.049 | ||
| 34951 | 2020.01.28 17:26 | modify | 12963 | 0.11 | 109.099 | 108.759 | 110.049 | ||
| 34952 | 2020.01.28 18:20 | modify | 12963 | 0.11 | 109.099 | 108.954 | 110.049 | ||
| 34953 | 2020.01.28 21:14 | modify | 12963 | 0.11 | 109.099 | 109.003 | 110.049 | ||
| 34954 | 2020.01.28 22:48 | modify | 12963 | 0.11 | 109.099 | 109.064 | 110.049 | ||
| 34955 | 2020.01.28 23:14 | modify | 12963 | 0.11 | 109.099 | 109.065 | 110.049 | ||
| 34956 | 2020.01.29 00:01 | modify | 12963 | 0.11 | 109.099 | 109.067 | 110.049 | ||
| 34957 | 2020.01.29 00:52 | close | 12963 | 0.11 | 109.258 | 109.067 | 110.049 | 16.01 | 17863.86 |
| 34958 | 2020.01.29 01:00 | expiration | 12964 | 0.11 | 108.756 | 110.306 | 108.456 | ||
| 34959 | 2020.01.29 03:00 | buy stop | 12965 | 0.11 | 109.265 | 108.815 | 111.665 | ||
| 34960 | 2020.01.29 03:00 | sell stop | 12966 | 0.11 | 108.756 | 108.956 | 107.906 | ||
| 34961 | 2020.01.29 10:00 | buy stop | 12967 | 0.11 | 109.265 | 108.715 | 110.315 | ||
| 34962 | 2020.01.29 10:00 | sell stop | 12968 | 0.11 | 109.033 | 109.133 | 108.583 | ||
| 34963 | 2020.01.29 11:00 | expiration | 12965 | 0.11 | 109.265 | 108.815 | 111.665 | ||
| 34964 | 2020.01.29 11:00 | expiration | 12966 | 0.11 | 108.756 | 108.956 | 107.906 | ||
| 34965 | 2020.01.29 11:18 | sell | 12968 | 0.11 | 109.033 | 109.133 | 108.583 | ||
| 34966 | 2020.01.29 14:00 | expiration | 12967 | 0.11 | 109.265 | 108.715 | 110.315 | ||
| 34967 | 2020.01.29 14:15 | s/l | 12968 | 0.11 | 109.133 | 109.133 | 108.583 | -10.08 | 17853.78 |
| 34968 | 2020.01.29 15:00 | buy stop | 12969 | 0.11 | 109.265 | 108.515 | 110.215 | ||
| 34969 | 2020.01.29 15:00 | sell stop | 12970 | 0.11 | 109.008 | 110.558 | 108.708 | ||
| 34970 | 2020.01.29 17:02 | sell | 12970 | 0.11 | 109.008 | 110.558 | 108.708 | ||
| 34971 | 2020.01.29 21:00 | buy | 12969 | 0.11 | 109.265 | 108.515 | 110.215 | ||
| 34972 | 2020.01.30 02:26 | modify | 12970 | 0.11 | 109.008 | 109.151 | 108.708 | ||
| 34973 | 2020.01.30 03:00 | buy stop | 12971 | 0.11 | 109.260 | 108.810 | 111.660 | ||
| 34974 | 2020.01.30 04:00 | modify | 12970 | 0.11 | 109.008 | 109.128 | 108.708 | ||
| 34975 | 2020.01.30 05:00 | modify | 12970 | 0.11 | 109.008 | 109.078 | 108.708 | ||
| 34976 | 2020.01.30 05:51 | close | 12970 | 0.11 | 108.884 | 109.078 | 108.708 | 12.53 | 17866.31 |
| 34977 | 2020.01.30 10:00 | buy stop | 12972 | 0.11 | 109.260 | 108.710 | 110.310 | ||
| 34978 | 2020.01.30 10:00 | sell stop | 12973 | 0.11 | 108.806 | 108.906 | 108.356 | ||
| 34979 | 2020.01.30 11:00 | expiration | 12971 | 0.11 | 109.260 | 108.810 | 111.660 | ||
| 34980 | 2020.01.30 14:00 | expiration | 12972 | 0.11 | 109.260 | 108.710 | 110.310 | ||
| 34981 | 2020.01.30 14:00 | expiration | 12973 | 0.11 | 108.806 | 108.906 | 108.356 | ||
| 34982 | 2020.01.30 15:00 | buy stop | 12974 | 0.11 | 109.260 | 108.510 | 110.210 | ||
| 34983 | 2020.01.31 01:00 | expiration | 12974 | 0.11 | 109.260 | 108.510 | 110.210 | ||
| 34984 | 2020.01.31 03:00 | sell stop | 12975 | 0.11 | 108.583 | 108.783 | 107.733 | ||
| 34985 | 2020.01.31 10:00 | buy stop | 12976 | 0.11 | 109.136 | 108.586 | 110.186 | ||
| 34986 | 2020.01.31 10:00 | sell stop | 12977 | 0.11 | 108.583 | 108.683 | 108.133 | ||
| 34987 | 2020.01.31 10:15 | delete | 12975 | 0.11 | 108.583 | 108.783 | 107.733 | ||
| 34988 | 2020.01.31 10:15 | delete | 12977 | 0.11 | 108.583 | 108.683 | 108.133 | ||
| 34989 | 2020.01.31 10:15 | delete | 12976 | 0.11 | 109.136 | 108.586 | 110.186 | ||
| 34990 | 2020.01.31 10:45 | close | 12969 | 0.11 | 109.030 | 108.515 | 110.215 | -23.71 | 17842.60 |
| 34991 | 2020.02.03 03:00 | buy stop | 12978 | 0.11 | 109.085 | 108.635 | 111.485 | ||
| 34992 | 2020.02.03 03:00 | sell stop | 12979 | 0.11 | 108.308 | 108.508 | 107.458 | ||
| 34993 | 2020.02.03 10:00 | buy stop | 12980 | 0.11 | 108.699 | 108.149 | 109.749 | ||
| 34994 | 2020.02.03 10:00 | sell stop | 12981 | 0.11 | 108.308 | 108.408 | 107.858 | ||
| 34995 | 2020.02.03 11:00 | expiration | 12978 | 0.11 | 109.085 | 108.635 | 111.485 | ||
| 34996 | 2020.02.03 11:00 | expiration | 12979 | 0.11 | 108.308 | 108.508 | 107.458 | ||
| 34997 | 2020.02.03 14:00 | expiration | 12980 | 0.11 | 108.699 | 108.149 | 109.749 | ||
| 34998 | 2020.02.03 14:00 | expiration | 12981 | 0.11 | 108.308 | 108.408 | 107.858 | ||
| 34999 | 2020.02.03 15:00 | buy stop | 12982 | 0.11 | 108.699 | 107.949 | 109.649 | ||
| 35000 | 2020.02.03 15:00 | sell stop | 12983 | 0.11 | 108.308 | 109.858 | 108.008 | ||
| 35001 | 2020.02.03 17:00 | buy | 12982 | 0.11 | 108.699 | 107.949 | 109.649 | ||
| 35002 | 2020.02.03 17:00 | modify | 12982 | 0.11 | 108.699 | 108.467 | 109.649 | ||
| 35003 | 2020.02.04 01:00 | expiration | 12983 | 0.11 | 108.308 | 109.858 | 108.008 | ||
| 35004 | 2020.02.04 03:00 | buy stop | 12984 | 0.11 | 108.798 | 108.348 | 111.198 | ||
| 35005 | 2020.02.04 03:00 | sell stop | 12985 | 0.11 | 108.418 | 108.618 | 107.568 | ||
| 35006 | 2020.02.04 05:39 | modify | 12982 | 0.11 | 108.699 | 108.474 | 109.649 | ||
| 35007 | 2020.02.04 06:27 | modify | 12982 | 0.11 | 108.699 | 108.506 | 109.649 | ||
| 35008 | 2020.02.04 07:21 | modify | 12982 | 0.11 | 108.699 | 108.558 | 109.649 | ||
| 35009 | 2020.02.04 07:35 | buy | 12984 | 0.11 | 108.798 | 108.348 | 111.198 | ||
| 35010 | 2020.02.04 08:00 | modify | 12982 | 0.11 | 108.699 | 108.601 | 109.649 | ||
| 35011 | 2020.02.04 08:38 | close | 12982 | 0.11 | 108.858 | 108.601 | 109.649 | 16.07 | 17858.67 |
| 35012 | 2020.02.04 08:57 | modify | 12984 | 0.11 | 108.798 | 108.601 | 111.198 | ||
| 35013 | 2020.02.04 09:54 | modify | 12984 | 0.11 | 108.798 | 108.690 | 111.198 | ||
| 35014 | 2020.02.04 10:00 | sell stop | 12986 | 0.11 | 108.548 | 108.648 | 108.098 | ||
| 35015 | 2020.02.04 10:10 | close | 12984 | 0.11 | 108.989 | 108.690 | 111.198 | 19.28 | 17877.95 |
| 35016 | 2020.02.04 11:00 | expiration | 12985 | 0.11 | 108.418 | 108.618 | 107.568 | ||
| 35017 | 2020.02.04 14:00 | expiration | 12986 | 0.11 | 108.548 | 108.648 | 108.098 | ||
| 35018 | 2020.02.04 15:00 | sell stop | 12987 | 0.11 | 108.548 | 110.098 | 108.248 | ||
| 35019 | 2020.02.05 01:00 | expiration | 12987 | 0.11 | 108.548 | 110.098 | 108.248 | ||
| 35020 | 2020.02.05 03:00 | buy stop | 12988 | 0.11 | 109.543 | 109.093 | 111.943 | ||
| 35021 | 2020.02.05 03:00 | sell stop | 12989 | 0.11 | 108.789 | 108.989 | 107.939 | ||
| 35022 | 2020.02.05 10:00 | buy stop | 12990 | 0.11 | 109.543 | 108.993 | 110.593 | ||
| 35023 | 2020.02.05 10:34 | buy | 12988 | 0.11 | 109.543 | 109.093 | 111.943 | ||
| 35024 | 2020.02.05 10:34 | buy | 12990 | 0.11 | 109.543 | 108.993 | 110.593 | ||
| 35025 | 2020.02.05 10:37 | modify | 12988 | 0.11 | 109.543 | 109.263 | 111.943 | ||
| 35026 | 2020.02.05 10:38 | modify | 12990 | 0.11 | 109.543 | 109.263 | 110.593 | ||
| 35027 | 2020.02.05 11:00 | expiration | 12989 | 0.11 | 108.789 | 108.989 | 107.939 | ||
| 35028 | 2020.02.05 11:34 | modify | 12988 | 0.11 | 109.543 | 109.333 | 111.943 | ||
| 35029 | 2020.02.05 14:22 | modify | 12988 | 0.11 | 109.543 | 109.433 | 111.943 | ||
| 35030 | 2020.02.05 15:00 | buy stop | 12991 | 0.11 | 109.724 | 108.974 | 110.674 | ||
| 35031 | 2020.02.05 15:00 | sell stop | 12992 | 0.11 | 109.303 | 110.853 | 109.003 | ||
| 35032 | 2020.02.05 15:04 | buy | 12991 | 0.11 | 109.724 | 108.974 | 110.674 | ||
| 35033 | 2020.02.05 15:09 | modify | 12990 | 0.11 | 109.543 | 109.427 | 110.593 | ||
| 35034 | 2020.02.05 15:10 | close | 12988 | 0.11 | 109.727 | 109.433 | 111.943 | 18.45 | 17896.40 |
| 35035 | 2020.02.05 15:15 | modify | 12991 | 0.11 | 109.724 | 109.427 | 110.674 | ||
| 35036 | 2020.02.05 16:00 | modify | 12990 | 0.11 | 109.543 | 109.506 | 110.593 | ||
| 35037 | 2020.02.05 16:00 | modify | 12991 | 0.11 | 109.724 | 109.506 | 110.674 | ||
| 35038 | 2020.02.05 17:00 | modify | 12990 | 0.11 | 109.543 | 109.580 | 110.593 | ||
| 35039 | 2020.02.05 17:00 | modify | 12991 | 0.11 | 109.724 | 109.580 | 110.674 | ||
| 35040 | 2020.02.05 21:00 | modify | 12990 | 0.11 | 109.543 | 109.664 | 110.593 | ||
| 35041 | 2020.02.05 21:04 | modify | 12991 | 0.11 | 109.724 | 109.664 | 110.674 | ||
| 35042 | 2020.02.05 22:00 | modify | 12990 | 0.11 | 109.543 | 109.732 | 110.593 | ||
| 35043 | 2020.02.05 22:00 | modify | 12991 | 0.11 | 109.724 | 109.732 | 110.674 | ||
| 35044 | 2020.02.06 00:00 | modify | 12990 | 0.11 | 109.543 | 109.737 | 110.593 | ||
| 35045 | 2020.02.06 00:00 | modify | 12991 | 0.11 | 109.724 | 109.737 | 110.674 | ||
| 35046 | 2020.02.06 00:22 | s/l | 12990 | 0.11 | 109.737 | 109.737 | 110.593 | 19.45 | 17915.85 |
| 35047 | 2020.02.06 00:22 | s/l | 12991 | 0.11 | 109.737 | 109.737 | 110.674 | 1.30 | 17917.15 |
| 35048 | 2020.02.06 01:00 | expiration | 12992 | 0.11 | 109.303 | 110.853 | 109.003 | ||
| 35049 | 2020.02.06 03:00 | sell stop | 12993 | 0.11 | 109.303 | 109.503 | 108.453 | ||
| 35050 | 2020.02.06 10:00 | buy stop | 12994 | 0.11 | 109.980 | 109.430 | 111.030 | ||
| 35051 | 2020.02.06 10:00 | sell stop | 12995 | 0.11 | 109.687 | 109.787 | 109.237 | ||
| 35052 | 2020.02.06 11:00 | expiration | 12993 | 0.11 | 109.303 | 109.503 | 108.453 | ||
| 35053 | 2020.02.06 14:00 | expiration | 12994 | 0.11 | 109.980 | 109.430 | 111.030 | ||
| 35054 | 2020.02.06 14:00 | expiration | 12995 | 0.11 | 109.687 | 109.787 | 109.237 | ||
| 35055 | 2020.02.06 15:00 | buy stop | 12996 | 0.11 | 109.980 | 109.230 | 110.930 | ||
| 35056 | 2020.02.06 15:00 | sell stop | 12997 | 0.11 | 109.687 | 111.237 | 109.387 | ||
| 35057 | 2020.02.06 17:46 | buy | 12996 | 0.11 | 109.980 | 109.230 | 110.930 | ||
| 35058 | 2020.02.07 01:00 | expiration | 12997 | 0.11 | 109.687 | 111.237 | 109.387 | ||
| 35059 | 2020.02.07 03:00 | buy stop | 12998 | 0.11 | 110.021 | 109.571 | 112.421 | ||
| 35060 | 2020.02.07 03:00 | sell stop | 12999 | 0.11 | 109.781 | 109.981 | 108.931 | ||
| 35061 | 2020.02.07 10:00 | buy stop | 13000 | 0.11 | 110.021 | 109.471 | 111.071 | ||
| 35062 | 2020.02.07 10:00 | sell stop | 13001 | 0.11 | 109.812 | 109.912 | 109.362 | ||
| 35063 | 2020.02.07 10:15 | delete | 12999 | 0.11 | 109.781 | 109.981 | 108.931 | ||
| 35064 | 2020.02.07 10:15 | delete | 12998 | 0.11 | 110.021 | 109.571 | 112.421 | ||
| 35065 | 2020.02.07 10:15 | delete | 13001 | 0.11 | 109.812 | 109.912 | 109.362 | ||
| 35066 | 2020.02.07 10:15 | delete | 13000 | 0.11 | 110.021 | 109.471 | 111.071 | ||
| 35067 | 2020.02.07 10:45 | close | 12996 | 0.11 | 109.940 | 109.230 | 110.930 | -4.00 | 17913.15 |
| 35068 | 2020.02.10 03:00 | buy stop | 13002 | 0.11 | 110.005 | 109.555 | 112.405 | ||
| 35069 | 2020.02.10 03:00 | sell stop | 13003 | 0.11 | 109.532 | 109.732 | 108.682 | ||
| 35070 | 2020.02.10 10:00 | buy stop | 13004 | 0.11 | 109.878 | 109.328 | 110.928 | ||
| 35071 | 2020.02.10 10:00 | sell stop | 13005 | 0.11 | 109.561 | 109.661 | 109.111 | ||
| 35072 | 2020.02.10 11:00 | expiration | 13002 | 0.11 | 110.005 | 109.555 | 112.405 | ||
| 35073 | 2020.02.10 11:00 | expiration | 13003 | 0.11 | 109.532 | 109.732 | 108.682 | ||
| 35074 | 2020.02.10 14:00 | expiration | 13004 | 0.11 | 109.878 | 109.328 | 110.928 | ||
| 35075 | 2020.02.10 14:00 | expiration | 13005 | 0.11 | 109.561 | 109.661 | 109.111 | ||
| 35076 | 2020.02.10 15:00 | buy stop | 13006 | 0.11 | 109.878 | 109.128 | 110.828 | ||
| 35077 | 2020.02.10 15:00 | sell stop | 13007 | 0.11 | 109.561 | 111.111 | 109.261 | ||
| 35078 | 2020.02.11 01:00 | expiration | 13006 | 0.11 | 109.878 | 109.128 | 110.828 | ||
| 35079 | 2020.02.11 01:00 | expiration | 13007 | 0.11 | 109.561 | 111.111 | 109.261 | ||
| 35080 | 2020.02.11 03:00 | sell stop | 13008 | 0.11 | 109.640 | 109.840 | 108.790 | ||
| 35081 | 2020.02.11 10:00 | sell stop | 13009 | 0.11 | 109.640 | 109.740 | 109.190 | ||
| 35082 | 2020.02.11 11:00 | expiration | 13008 | 0.11 | 109.640 | 109.840 | 108.790 | ||
| 35083 | 2020.02.11 14:00 | expiration | 13009 | 0.11 | 109.640 | 109.740 | 109.190 | ||
| 35084 | 2020.02.11 15:00 | buy stop | 13010 | 0.11 | 109.946 | 109.196 | 110.896 | ||
| 35085 | 2020.02.11 15:00 | sell stop | 13011 | 0.11 | 109.662 | 111.212 | 109.362 | ||
| 35086 | 2020.02.11 17:40 | buy | 13010 | 0.11 | 109.946 | 109.196 | 110.896 | ||
| 35087 | 2020.02.12 01:00 | expiration | 13011 | 0.11 | 109.662 | 111.212 | 109.362 | ||
| 35088 | 2020.02.12 03:00 | buy stop | 13012 | 0.11 | 109.962 | 109.512 | 112.362 | ||
| 35089 | 2020.02.12 03:00 | sell stop | 13013 | 0.11 | 109.725 | 109.925 | 108.875 | ||
| 35090 | 2020.02.12 10:00 | buy stop | 13014 | 0.11 | 109.922 | 109.372 | 110.972 | ||
| 35091 | 2020.02.12 10:00 | sell stop | 13015 | 0.11 | 109.725 | 109.825 | 109.275 | ||
| 35092 | 2020.02.12 10:18 | buy | 13014 | 0.11 | 109.922 | 109.372 | 110.972 | ||
| 35093 | 2020.02.12 10:30 | buy | 13012 | 0.11 | 109.962 | 109.512 | 112.362 | ||
| 35094 | 2020.02.12 10:32 | modify | 13010 | 0.11 | 109.946 | 109.817 | 110.896 | ||
| 35095 | 2020.02.12 10:44 | modify | 13012 | 0.11 | 109.962 | 109.817 | 112.362 | ||
| 35096 | 2020.02.12 10:44 | modify | 13014 | 0.11 | 109.922 | 109.817 | 110.972 | ||
| 35097 | 2020.02.12 10:45 | close | 13010 | 0.11 | 110.127 | 109.817 | 110.896 | 18.08 | 17931.23 |
| 35098 | 2020.02.12 11:00 | modify | 13012 | 0.11 | 109.962 | 109.878 | 112.362 | ||
| 35099 | 2020.02.12 11:00 | modify | 13014 | 0.11 | 109.922 | 109.878 | 110.972 | ||
| 35100 | 2020.02.12 11:00 | expiration | 13013 | 0.11 | 109.725 | 109.925 | 108.875 | ||
| 35101 | 2020.02.12 14:00 | expiration | 13015 | 0.11 | 109.725 | 109.825 | 109.275 | ||
| 35102 | 2020.02.12 15:00 | buy stop | 13016 | 0.11 | 110.133 | 109.383 | 111.083 | ||
| 35103 | 2020.02.12 15:00 | sell stop | 13017 | 0.11 | 109.725 | 111.275 | 109.425 | ||
| 35104 | 2020.02.12 21:26 | modify | 13012 | 0.11 | 109.962 | 109.913 | 112.362 | ||
| 35105 | 2020.02.12 21:26 | modify | 13014 | 0.11 | 109.922 | 109.913 | 110.972 | ||
| 35106 | 2020.02.12 22:00 | modify | 13012 | 0.11 | 109.962 | 109.984 | 112.362 | ||
| 35107 | 2020.02.12 22:00 | modify | 13014 | 0.11 | 109.922 | 109.984 | 110.972 | ||
| 35108 | 2020.02.12 23:20 | modify | 13012 | 0.11 | 109.962 | 110.001 | 112.362 | ||
| 35109 | 2020.02.12 23:20 | modify | 13014 | 0.11 | 109.922 | 110.001 | 110.972 | ||
| 35110 | 2020.02.12 23:50 | buy | 13016 | 0.11 | 110.133 | 109.383 | 111.083 | ||
| 35111 | 2020.02.13 00:00 | modify | 13012 | 0.11 | 109.962 | 110.013 | 112.362 | ||
| 35112 | 2020.02.13 00:00 | modify | 13014 | 0.11 | 109.922 | 110.013 | 110.972 | ||
| 35113 | 2020.02.13 01:00 | expiration | 13017 | 0.11 | 109.725 | 111.275 | 109.425 | ||
| 35114 | 2020.02.13 01:47 | s/l | 13012 | 0.11 | 110.013 | 110.013 | 112.362 | 5.10 | 17936.33 |
| 35115 | 2020.02.13 01:47 | s/l | 13014 | 0.11 | 110.013 | 110.013 | 110.972 | 9.10 | 17945.43 |
| 35116 | 2020.02.13 03:00 | buy stop | 13018 | 0.11 | 110.133 | 109.683 | 112.533 | ||
| 35117 | 2020.02.13 03:00 | sell stop | 13019 | 0.11 | 109.802 | 110.002 | 108.952 | ||
| 35118 | 2020.02.13 08:17 | sell | 13019 | 0.11 | 109.802 | 110.002 | 108.952 | ||
| 35119 | 2020.02.13 10:00 | buy stop | 13020 | 0.11 | 110.118 | 109.568 | 111.168 | ||
| 35120 | 2020.02.13 11:00 | expiration | 13018 | 0.11 | 110.133 | 109.683 | 112.533 | ||
| 35121 | 2020.02.13 12:09 | modify | 13019 | 0.11 | 109.802 | 109.933 | 108.952 | ||
| 35122 | 2020.02.13 13:28 | modify | 13019 | 0.11 | 109.802 | 109.829 | 108.952 | ||
| 35123 | 2020.02.13 14:00 | expiration | 13020 | 0.11 | 110.118 | 109.568 | 111.168 | ||
| 35124 | 2020.02.13 15:00 | buy stop | 13021 | 0.11 | 110.118 | 109.368 | 111.068 | ||
| 35125 | 2020.02.13 15:00 | sell stop | 13022 | 0.11 | 109.619 | 111.169 | 109.319 | ||
| 35126 | 2020.02.13 16:09 | s/l | 13019 | 0.11 | 109.829 | 109.829 | 108.952 | -2.70 | 17942.73 |
| 35127 | 2020.02.14 01:00 | expiration | 13021 | 0.11 | 110.118 | 109.368 | 111.068 | ||
| 35128 | 2020.02.14 01:00 | expiration | 13022 | 0.11 | 109.619 | 111.169 | 109.319 | ||
| 35129 | 2020.02.14 03:00 | sell stop | 13023 | 0.11 | 109.619 | 109.819 | 108.769 | ||
| 35130 | 2020.02.14 10:00 | sell stop | 13024 | 0.11 | 109.730 | 109.830 | 109.280 | ||
| 35131 | 2020.02.14 10:00 | buy stop | 13025 | 0.11 | 109.912 | 109.362 | 110.962 | ||
| 35132 | 2020.02.14 10:15 | delete | 13023 | 0.11 | 109.619 | 109.819 | 108.769 | ||
| 35133 | 2020.02.14 10:15 | delete | 13025 | 0.11 | 109.912 | 109.362 | 110.962 | ||
| 35134 | 2020.02.14 10:15 | delete | 13024 | 0.11 | 109.730 | 109.830 | 109.280 | ||
| 35135 | 2020.02.14 10:45 | close | 13016 | 0.11 | 109.796 | 109.383 | 111.083 | -33.76 | 17908.97 |
| 35136 | 2020.02.17 03:00 | buy stop | 13026 | 0.11 | 109.883 | 109.433 | 112.283 | ||
| 35137 | 2020.02.17 03:00 | sell stop | 13027 | 0.11 | 109.698 | 109.898 | 108.848 | ||
| 35138 | 2020.02.17 10:00 | sell stop | 13028 | 0.11 | 109.698 | 109.798 | 109.248 | ||
| 35139 | 2020.02.17 10:01 | buy | 13026 | 0.11 | 109.883 | 109.433 | 112.283 | ||
| 35140 | 2020.02.17 11:00 | expiration | 13027 | 0.11 | 109.698 | 109.898 | 108.848 | ||
| 35141 | 2020.02.17 14:00 | expiration | 13028 | 0.11 | 109.698 | 109.798 | 109.248 | ||
| 35142 | 2020.02.17 15:00 | sell stop | 13029 | 0.11 | 109.698 | 111.248 | 109.398 | ||
| 35143 | 2020.02.18 01:00 | expiration | 13029 | 0.11 | 109.698 | 111.248 | 109.398 | ||
| 35144 | 2020.02.18 03:00 | buy stop | 13030 | 0.11 | 109.960 | 109.510 | 112.360 | ||
| 35145 | 2020.02.18 10:00 | buy stop | 13031 | 0.11 | 109.949 | 109.399 | 110.999 | ||
| 35146 | 2020.02.18 10:00 | sell stop | 13032 | 0.11 | 109.657 | 109.757 | 109.207 | ||
| 35147 | 2020.02.18 11:00 | expiration | 13030 | 0.11 | 109.960 | 109.510 | 112.360 | ||
| 35148 | 2020.02.18 14:00 | expiration | 13031 | 0.11 | 109.949 | 109.399 | 110.999 | ||
| 35149 | 2020.02.18 14:00 | expiration | 13032 | 0.11 | 109.657 | 109.757 | 109.207 | ||
| 35150 | 2020.02.18 15:00 | buy stop | 13033 | 0.11 | 109.941 | 109.191 | 110.891 | ||
| 35151 | 2020.02.18 15:00 | sell stop | 13034 | 0.11 | 109.657 | 111.207 | 109.357 | ||
| 35152 | 2020.02.18 16:41 | buy | 13033 | 0.11 | 109.941 | 109.191 | 110.891 | ||
| 35153 | 2020.02.19 01:00 | expiration | 13034 | 0.11 | 109.657 | 111.207 | 109.357 | ||
| 35154 | 2020.02.19 03:00 | sell stop | 13035 | 0.11 | 109.663 | 109.863 | 108.813 | ||
| 35155 | 2020.02.19 04:00 | modify | 13033 | 0.11 | 109.941 | 109.815 | 110.891 | ||
| 35156 | 2020.02.19 04:13 | modify | 13026 | 0.11 | 109.883 | 109.815 | 112.283 | ||
| 35157 | 2020.02.19 04:18 | close | 13026 | 0.11 | 110.089 | 109.815 | 112.283 | 20.58 | 17929.55 |
| 35158 | 2020.02.19 05:00 | modify | 13033 | 0.11 | 109.941 | 109.904 | 110.891 | ||
| 35159 | 2020.02.19 08:00 | modify | 13033 | 0.11 | 109.941 | 109.966 | 110.891 | ||
| 35160 | 2020.02.19 09:25 | close | 13033 | 0.11 | 110.104 | 109.966 | 110.891 | 16.28 | 17945.83 |
| 35161 | 2020.02.19 10:00 | sell stop | 13036 | 0.11 | 109.806 | 109.906 | 109.356 | ||
| 35162 | 2020.02.19 11:00 | expiration | 13035 | 0.11 | 109.663 | 109.863 | 108.813 | ||
| 35163 | 2020.02.19 14:00 | expiration | 13036 | 0.11 | 109.806 | 109.906 | 109.356 | ||
| 35164 | 2020.02.19 15:00 | sell stop | 13037 | 0.11 | 109.839 | 111.389 | 109.539 | ||
| 35165 | 2020.02.20 01:00 | expiration | 13037 | 0.11 | 109.839 | 111.389 | 109.539 | ||
| 35166 | 2020.02.20 03:00 | buy stop | 13038 | 0.11 | 111.591 | 111.141 | 113.991 | ||
| 35167 | 2020.02.20 03:00 | sell stop | 13039 | 0.11 | 110.022 | 110.222 | 109.172 | ||
| 35168 | 2020.02.20 09:16 | buy | 13038 | 0.11 | 111.591 | 111.141 | 113.991 | ||
| 35169 | 2020.02.20 09:19 | modify | 13038 | 0.11 | 111.591 | 111.335 | 113.991 | ||
| 35170 | 2020.02.20 09:23 | close | 13038 | 0.11 | 111.783 | 111.335 | 113.991 | 18.89 | 17964.72 |
| 35171 | 2020.02.20 10:00 | buy stop | 13040 | 0.11 | 111.852 | 111.302 | 112.902 | ||
| 35172 | 2020.02.20 10:00 | sell stop | 13041 | 0.11 | 111.110 | 111.210 | 110.660 | ||
| 35173 | 2020.02.20 11:00 | expiration | 13039 | 0.11 | 110.022 | 110.222 | 109.172 | ||
| 35174 | 2020.02.20 11:11 | buy | 13040 | 0.11 | 111.852 | 111.302 | 112.902 | ||
| 35175 | 2020.02.20 12:03 | modify | 13040 | 0.11 | 111.852 | 111.501 | 112.902 | ||
| 35176 | 2020.02.20 13:00 | modify | 13040 | 0.11 | 111.852 | 111.720 | 112.902 | ||
| 35177 | 2020.02.20 14:00 | expiration | 13041 | 0.11 | 111.110 | 111.210 | 110.660 | ||
| 35178 | 2020.02.20 15:00 | buy stop | 13042 | 0.11 | 112.188 | 111.438 | 113.138 | ||
| 35179 | 2020.02.20 15:00 | sell stop | 13043 | 0.11 | 111.110 | 112.660 | 110.810 | ||
| 35180 | 2020.02.20 16:54 | buy | 13042 | 0.11 | 112.188 | 111.438 | 113.138 | ||
| 35181 | 2020.02.20 17:00 | modify | 13040 | 0.11 | 111.852 | 111.813 | 112.902 | ||
| 35182 | 2020.02.20 18:32 | s/l | 13040 | 0.11 | 111.813 | 111.813 | 112.902 | -3.84 | 17960.88 |
| 35183 | 2020.02.21 01:00 | expiration | 13043 | 0.11 | 111.110 | 112.660 | 110.810 | ||
| 35184 | 2020.02.21 03:00 | buy stop | 13044 | 0.11 | 112.224 | 111.774 | 114.624 | ||
| 35185 | 2020.02.21 03:00 | sell stop | 13045 | 0.11 | 111.383 | 111.583 | 110.533 | ||
| 35186 | 2020.02.21 10:00 | buy stop | 13046 | 0.11 | 112.185 | 111.635 | 113.235 | ||
| 35187 | 2020.02.21 10:00 | sell stop | 13047 | 0.11 | 111.682 | 111.782 | 111.232 | ||
| 35188 | 2020.02.21 10:01 | sell | 13047 | 0.11 | 111.682 | 111.782 | 111.232 | ||
| 35189 | 2020.02.21 10:11 | close | 13047 | 0.11 | 111.502 | 111.782 | 111.232 | 17.76 | 17978.64 |
| 35190 | 2020.02.21 10:15 | delete | 13045 | 0.11 | 111.383 | 111.583 | 110.533 | ||
| 35191 | 2020.02.21 10:15 | delete | 13044 | 0.11 | 112.224 | 111.774 | 114.624 | ||
| 35192 | 2020.02.21 10:15 | delete | 13046 | 0.11 | 112.185 | 111.635 | 113.235 | ||
| 35193 | 2020.02.21 10:45 | close | 13042 | 0.11 | 111.683 | 111.438 | 113.138 | -49.74 | 17928.90 |
| 35194 | 2020.02.24 03:00 | buy stop | 13048 | 0.11 | 112.031 | 111.581 | 114.431 | ||
| 35195 | 2020.02.24 03:00 | sell stop | 13049 | 0.11 | 111.246 | 111.446 | 110.396 | ||
| 35196 | 2020.02.24 10:00 | buy stop | 13050 | 0.11 | 111.766 | 111.216 | 112.816 | ||
| 35197 | 2020.02.24 10:00 | sell stop | 13051 | 0.11 | 111.246 | 111.346 | 110.796 | ||
| 35198 | 2020.02.24 11:00 | expiration | 13048 | 0.11 | 112.031 | 111.581 | 114.431 | ||
| 35199 | 2020.02.24 11:00 | expiration | 13049 | 0.11 | 111.246 | 111.446 | 110.396 | ||
| 35200 | 2020.02.24 11:20 | sell | 13051 | 0.11 | 111.246 | 111.346 | 110.796 | ||
| 35201 | 2020.02.24 11:45 | s/l | 13051 | 0.11 | 111.346 | 111.346 | 110.796 | -9.88 | 17919.02 |
| 35202 | 2020.02.24 14:00 | expiration | 13050 | 0.11 | 111.766 | 111.216 | 112.816 | ||
| 35203 | 2020.02.24 15:00 | buy stop | 13052 | 0.11 | 111.681 | 110.931 | 112.631 | ||
| 35204 | 2020.02.24 15:00 | sell stop | 13053 | 0.11 | 111.198 | 112.748 | 110.898 | ||
| 35205 | 2020.02.24 16:06 | sell | 13053 | 0.11 | 111.198 | 112.748 | 110.898 | ||
| 35206 | 2020.02.24 16:07 | modify | 13053 | 0.11 | 111.198 | 111.550 | 110.898 | ||
| 35207 | 2020.02.24 16:16 | close | 13053 | 0.11 | 111.065 | 111.550 | 110.898 | 13.17 | 17932.19 |
| 35208 | 2020.02.25 01:00 | expiration | 13052 | 0.11 | 111.681 | 110.931 | 112.631 | ||
| 35209 | 2020.02.25 03:00 | buy stop | 13054 | 0.11 | 111.612 | 111.162 | 114.012 | ||
| 35210 | 2020.02.25 03:00 | sell stop | 13055 | 0.11 | 110.332 | 110.532 | 109.482 | ||
| 35211 | 2020.02.25 10:00 | buy stop | 13056 | 0.11 | 111.041 | 110.491 | 112.091 | ||
| 35212 | 2020.02.25 10:00 | sell stop | 13057 | 0.11 | 110.332 | 110.432 | 109.882 | ||
| 35213 | 2020.02.25 11:00 | expiration | 13054 | 0.11 | 111.612 | 111.162 | 114.012 | ||
| 35214 | 2020.02.25 11:00 | expiration | 13055 | 0.11 | 110.332 | 110.532 | 109.482 | ||
| 35215 | 2020.02.25 14:00 | expiration | 13056 | 0.11 | 111.041 | 110.491 | 112.091 | ||
| 35216 | 2020.02.25 14:00 | expiration | 13057 | 0.11 | 110.332 | 110.432 | 109.882 | ||
| 35217 | 2020.02.25 15:00 | buy stop | 13058 | 0.11 | 111.041 | 110.291 | 111.991 | ||
| 35218 | 2020.02.25 15:00 | sell stop | 13059 | 0.11 | 110.349 | 111.899 | 110.049 | ||
| 35219 | 2020.02.25 17:16 | sell | 13059 | 0.11 | 110.349 | 111.899 | 110.049 | ||
| 35220 | 2020.02.25 17:17 | modify | 13059 | 0.11 | 110.349 | 110.807 | 110.049 | ||
| 35221 | 2020.02.25 17:23 | close | 13059 | 0.11 | 110.193 | 110.807 | 110.049 | 15.57 | 17947.76 |
| 35222 | 2020.02.26 01:00 | expiration | 13058 | 0.11 | 111.041 | 110.291 | 111.991 | ||
| 35223 | 2020.02.26 03:00 | buy stop | 13060 | 0.11 | 110.870 | 110.420 | 113.270 | ||
| 35224 | 2020.02.26 03:00 | sell stop | 13061 | 0.11 | 109.890 | 110.090 | 109.040 | ||
| 35225 | 2020.02.26 10:00 | buy stop | 13062 | 0.11 | 110.578 | 110.028 | 111.628 | ||
| 35226 | 2020.02.26 10:00 | sell stop | 13063 | 0.11 | 109.890 | 109.990 | 109.440 | ||
| 35227 | 2020.02.26 11:00 | expiration | 13060 | 0.11 | 110.870 | 110.420 | 113.270 | ||
| 35228 | 2020.02.26 11:00 | expiration | 13061 | 0.11 | 109.890 | 110.090 | 109.040 | ||
| 35229 | 2020.02.26 13:41 | buy | 13062 | 0.11 | 110.578 | 110.028 | 111.628 | ||
| 35230 | 2020.02.26 14:00 | expiration | 13063 | 0.11 | 109.890 | 109.990 | 109.440 | ||
| 35231 | 2020.02.26 15:00 | buy stop | 13064 | 0.11 | 110.597 | 109.847 | 111.547 | ||
| 35232 | 2020.02.26 15:00 | sell stop | 13065 | 0.11 | 109.890 | 111.440 | 109.590 | ||
| 35233 | 2020.02.26 16:38 | buy | 13064 | 0.11 | 110.597 | 109.847 | 111.547 | ||
| 35234 | 2020.02.26 16:39 | modify | 13064 | 0.11 | 110.597 | 110.213 | 111.547 | ||
| 35235 | 2020.02.26 20:40 | s/l | 13064 | 0.11 | 110.213 | 110.213 | 111.547 | -38.33 | 17909.43 |
| 35236 | 2020.02.27 01:00 | expiration | 13065 | 0.11 | 109.890 | 111.440 | 109.590 | ||
| 35237 | 2020.02.27 03:00 | buy stop | 13066 | 0.11 | 110.701 | 110.251 | 113.101 | ||
| 35238 | 2020.02.27 03:00 | sell stop | 13067 | 0.11 | 110.130 | 110.330 | 109.280 | ||
| 35239 | 2020.02.27 06:51 | sell | 13067 | 0.11 | 110.130 | 110.330 | 109.280 | ||
| 35240 | 2020.02.27 06:56 | s/l | 13062 | 0.11 | 110.028 | 110.028 | 111.628 | -54.99 | 17854.44 |
| 35241 | 2020.02.27 07:44 | modify | 13067 | 0.11 | 110.130 | 110.326 | 109.280 | ||
| 35242 | 2020.02.27 10:00 | buy stop | 13068 | 0.11 | 110.491 | 109.941 | 111.541 | ||
| 35243 | 2020.02.27 10:00 | sell stop | 13069 | 0.11 | 109.967 | 110.067 | 109.517 | ||
| 35244 | 2020.02.27 10:30 | sell | 13069 | 0.11 | 109.967 | 110.067 | 109.517 | ||
| 35245 | 2020.02.27 10:57 | s/l | 13069 | 0.11 | 110.067 | 110.067 | 109.517 | -9.99 | 17844.45 |
| 35246 | 2020.02.27 11:00 | expiration | 13066 | 0.11 | 110.701 | 110.251 | 113.101 | ||
| 35247 | 2020.02.27 14:00 | modify | 13067 | 0.11 | 110.130 | 110.303 | 109.280 | ||
| 35248 | 2020.02.27 14:00 | expiration | 13068 | 0.11 | 110.491 | 109.941 | 111.541 | ||
| 35249 | 2020.02.27 15:00 | modify | 13067 | 0.11 | 110.130 | 110.214 | 109.280 | ||
| 35250 | 2020.02.27 15:00 | buy stop | 13070 | 0.11 | 110.472 | 109.722 | 111.422 | ||
| 35251 | 2020.02.27 16:00 | modify | 13067 | 0.11 | 110.130 | 110.130 | 109.280 | ||
| 35252 | 2020.02.27 17:35 | close | 13067 | 0.11 | 109.717 | 110.130 | 109.280 | 41.41 | 17885.86 |
| 35253 | 2020.02.28 01:00 | expiration | 13070 | 0.11 | 110.472 | 109.722 | 111.422 | ||
| 35254 | 2020.02.28 03:00 | buy stop | 13071 | 0.11 | 110.347 | 109.897 | 112.747 | ||
| 35255 | 2020.02.28 03:00 | sell stop | 13072 | 0.11 | 109.331 | 109.531 | 108.481 | ||
| 35256 | 2020.02.28 04:27 | sell | 13072 | 0.11 | 109.331 | 109.531 | 108.481 | ||
| 35257 | 2020.02.28 05:45 | close | 13072 | 0.11 | 108.928 | 109.531 | 108.481 | 40.70 | 17926.56 |
| 35258 | 2020.02.28 10:00 | buy stop | 13073 | 0.11 | 110.347 | 109.797 | 111.397 | ||
| 35259 | 2020.02.28 10:00 | sell stop | 13074 | 0.11 | 108.792 | 108.892 | 108.342 | ||
| 35260 | 2020.02.28 10:15 | delete | 13071 | 0.11 | 110.347 | 109.897 | 112.747 | ||
| 35261 | 2020.02.28 10:15 | delete | 13074 | 0.11 | 108.792 | 108.892 | 108.342 | ||
| 35262 | 2020.02.28 10:15 | delete | 13073 | 0.11 | 110.347 | 109.797 | 111.397 | ||
| 35263 | 2020.03.02 03:00 | buy stop | 13075 | 0.11 | 109.063 | 108.613 | 111.463 | ||
| 35264 | 2020.03.02 03:00 | sell stop | 13076 | 0.11 | 107.369 | 107.569 | 106.519 | ||
| 35265 | 2020.03.02 10:00 | buy stop | 13077 | 0.11 | 108.578 | 108.028 | 109.628 | ||
| 35266 | 2020.03.02 10:00 | sell stop | 13078 | 0.11 | 107.369 | 107.469 | 106.919 | ||
| 35267 | 2020.03.02 11:00 | expiration | 13075 | 0.11 | 109.063 | 108.613 | 111.463 | ||
| 35268 | 2020.03.02 11:00 | expiration | 13076 | 0.11 | 107.369 | 107.569 | 106.519 | ||
| 35269 | 2020.03.02 14:00 | expiration | 13077 | 0.11 | 108.578 | 108.028 | 109.628 | ||
| 35270 | 2020.03.02 14:00 | expiration | 13078 | 0.11 | 107.369 | 107.469 | 106.919 | ||
| 35271 | 2020.03.02 15:00 | buy stop | 13079 | 0.11 | 108.578 | 107.828 | 109.528 | ||
| 35272 | 2020.03.02 15:00 | sell stop | 13080 | 0.11 | 107.369 | 108.919 | 107.069 | ||
| 35273 | 2020.03.03 01:00 | expiration | 13079 | 0.11 | 108.578 | 107.828 | 109.528 | ||
| 35274 | 2020.03.03 01:00 | expiration | 13080 | 0.11 | 107.369 | 108.919 | 107.069 | ||
| 35275 | 2020.03.03 03:00 | buy stop | 13081 | 0.11 | 108.578 | 108.128 | 110.978 | ||
| 35276 | 2020.03.03 03:00 | sell stop | 13082 | 0.11 | 107.401 | 107.601 | 106.551 | ||
| 35277 | 2020.03.03 10:00 | buy stop | 13083 | 0.11 | 108.536 | 107.986 | 109.586 | ||
| 35278 | 2020.03.03 10:00 | sell stop | 13084 | 0.11 | 107.661 | 107.761 | 107.211 | ||
| 35279 | 2020.03.03 11:00 | expiration | 13081 | 0.11 | 108.578 | 108.128 | 110.978 | ||
| 35280 | 2020.03.03 11:00 | expiration | 13082 | 0.11 | 107.401 | 107.601 | 106.551 | ||
| 35281 | 2020.03.03 14:00 | expiration | 13083 | 0.11 | 108.536 | 107.986 | 109.586 | ||
| 35282 | 2020.03.03 14:00 | expiration | 13084 | 0.11 | 107.661 | 107.761 | 107.211 | ||
| 35283 | 2020.03.03 15:00 | buy stop | 13085 | 0.11 | 108.536 | 107.786 | 109.486 | ||
| 35284 | 2020.03.03 15:00 | sell stop | 13086 | 0.11 | 107.595 | 109.145 | 107.295 | ||
| 35285 | 2020.03.03 17:00 | sell | 13086 | 0.11 | 107.595 | 109.145 | 107.295 | ||
| 35286 | 2020.03.03 17:11 | modify | 13086 | 0.11 | 107.595 | 108.327 | 107.295 | ||
| 35287 | 2020.03.03 17:15 | close | 13086 | 0.11 | 107.356 | 108.327 | 107.295 | 24.49 | 17951.05 |
| 35288 | 2020.03.04 01:00 | expiration | 13085 | 0.11 | 108.536 | 107.786 | 109.486 | ||
| 35289 | 2020.03.04 03:00 | buy stop | 13087 | 0.11 | 108.138 | 107.688 | 110.538 | ||
| 35290 | 2020.03.04 03:00 | sell stop | 13088 | 0.11 | 106.846 | 107.046 | 105.996 | ||
| 35291 | 2020.03.04 10:00 | buy stop | 13089 | 0.11 | 107.689 | 107.139 | 108.739 | ||
| 35292 | 2020.03.04 10:00 | sell stop | 13090 | 0.11 | 106.846 | 106.946 | 106.396 | ||
| 35293 | 2020.03.04 11:00 | expiration | 13087 | 0.11 | 108.138 | 107.688 | 110.538 | ||
| 35294 | 2020.03.04 11:00 | expiration | 13088 | 0.11 | 106.846 | 107.046 | 105.996 | ||
| 35295 | 2020.03.04 14:00 | expiration | 13089 | 0.11 | 107.689 | 107.139 | 108.739 | ||
| 35296 | 2020.03.04 14:00 | expiration | 13090 | 0.11 | 106.846 | 106.946 | 106.396 | ||
| 35297 | 2020.03.04 15:00 | buy stop | 13091 | 0.11 | 107.689 | 106.939 | 108.639 | ||
| 35298 | 2020.03.04 15:00 | sell stop | 13092 | 0.11 | 106.846 | 108.396 | 106.546 | ||
| 35299 | 2020.03.05 01:00 | expiration | 13091 | 0.11 | 107.689 | 106.939 | 108.639 | ||
| 35300 | 2020.03.05 01:00 | expiration | 13092 | 0.11 | 106.846 | 108.396 | 106.546 | ||
| 35301 | 2020.03.05 03:00 | buy stop | 13093 | 0.11 | 107.742 | 107.292 | 110.142 | ||
| 35302 | 2020.03.05 03:00 | sell stop | 13094 | 0.11 | 107.140 | 107.340 | 106.290 | ||
| 35303 | 2020.03.05 10:00 | buy stop | 13095 | 0.11 | 107.742 | 107.192 | 108.792 | ||
| 35304 | 2020.03.05 10:00 | sell stop | 13096 | 0.11 | 107.190 | 107.290 | 106.740 | ||
| 35305 | 2020.03.05 11:00 | expiration | 13093 | 0.11 | 107.742 | 107.292 | 110.142 | ||
| 35306 | 2020.03.05 11:00 | expiration | 13094 | 0.11 | 107.140 | 107.340 | 106.290 | ||
| 35307 | 2020.03.05 11:04 | sell | 13096 | 0.11 | 107.190 | 107.290 | 106.740 | ||
| 35308 | 2020.03.05 11:10 | close | 13096 | 0.11 | 107.032 | 107.290 | 106.740 | 16.24 | 17967.29 |
| 35309 | 2020.03.05 14:00 | expiration | 13095 | 0.11 | 107.742 | 107.192 | 108.792 | ||
| 35310 | 2020.03.05 15:00 | buy stop | 13097 | 0.11 | 107.742 | 106.992 | 108.692 | ||
| 35311 | 2020.03.05 15:00 | sell stop | 13098 | 0.11 | 106.796 | 108.346 | 106.496 | ||
| 35312 | 2020.03.05 16:32 | sell | 13098 | 0.11 | 106.796 | 108.346 | 106.496 | ||
| 35313 | 2020.03.05 16:34 | modify | 13098 | 0.11 | 106.796 | 107.151 | 106.496 | ||
| 35314 | 2020.03.05 17:00 | modify | 13098 | 0.11 | 106.796 | 107.028 | 106.496 | ||
| 35315 | 2020.03.05 18:04 | close | 13098 | 0.11 | 106.644 | 107.028 | 106.496 | 15.68 | 17982.97 |
| 35316 | 2020.03.06 01:00 | expiration | 13097 | 0.11 | 107.742 | 106.992 | 108.692 | ||
| 35317 | 2020.03.06 03:00 | buy stop | 13099 | 0.11 | 107.386 | 106.936 | 109.786 | ||
| 35318 | 2020.03.06 03:00 | sell stop | 13100 | 0.11 | 105.968 | 106.168 | 105.118 | ||
| 35319 | 2020.03.06 03:58 | sell | 13100 | 0.11 | 105.968 | 106.168 | 105.118 | ||
| 35320 | 2020.03.06 07:11 | modify | 13100 | 0.11 | 105.968 | 106.087 | 105.118 | ||
| 35321 | 2020.03.06 08:00 | modify | 13100 | 0.11 | 105.968 | 106.043 | 105.118 | ||
| 35322 | 2020.03.06 09:04 | s/l | 13100 | 0.11 | 106.043 | 106.043 | 105.118 | -7.78 | 17975.19 |
| 35323 | 2020.03.06 10:00 | buy stop | 13101 | 0.11 | 106.572 | 106.022 | 107.622 | ||
| 35324 | 2020.03.06 10:00 | sell stop | 13102 | 0.11 | 105.754 | 105.854 | 105.304 | ||
| 35325 | 2020.03.06 10:15 | delete | 13099 | 0.11 | 107.386 | 106.936 | 109.786 | ||
| 35326 | 2020.03.06 10:15 | delete | 13102 | 0.11 | 105.754 | 105.854 | 105.304 | ||
| 35327 | 2020.03.06 10:15 | delete | 13101 | 0.11 | 106.572 | 106.022 | 107.622 | ||
| 35328 | 2020.03.09 03:00 | buy stop | 13103 | 0.11 | 106.063 | 105.613 | 108.463 | ||
| 35329 | 2020.03.09 03:00 | sell stop | 13104 | 0.11 | 103.517 | 103.717 | 102.667 | ||
| 35330 | 2020.03.09 04:42 | sell | 13104 | 0.11 | 103.517 | 103.717 | 102.667 | ||
| 35331 | 2020.03.09 04:49 | t/p | 13104 | 0.11 | 102.667 | 103.717 | 102.667 | 91.07 | 18066.26 |
| 35332 | 2020.03.09 10:00 | buy stop | 13105 | 0.11 | 105.636 | 105.086 | 106.686 | ||
| 35333 | 2020.03.09 10:00 | sell stop | 13106 | 0.11 | 101.553 | 101.653 | 101.103 | ||
| 35334 | 2020.03.09 11:00 | expiration | 13103 | 0.11 | 106.063 | 105.613 | 108.463 | ||
| 35335 | 2020.03.09 14:00 | expiration | 13105 | 0.11 | 105.636 | 105.086 | 106.686 | ||
| 35336 | 2020.03.09 14:00 | expiration | 13106 | 0.11 | 101.553 | 101.653 | 101.103 | ||
| 35337 | 2020.03.09 15:00 | buy stop | 13107 | 0.11 | 105.554 | 104.804 | 106.504 | ||
| 35338 | 2020.03.09 15:00 | sell stop | 13108 | 0.11 | 101.553 | 103.103 | 101.253 | ||
| 35339 | 2020.03.09 16:37 | sell | 13108 | 0.11 | 101.553 | 103.103 | 101.253 | ||
| 35340 | 2020.03.09 16:37 | modify | 13108 | 0.11 | 101.553 | 102.798 | 101.253 | ||
| 35341 | 2020.03.09 16:38 | close | 13108 | 0.11 | 101.442 | 102.798 | 101.253 | 12.04 | 18078.30 |
| 35342 | 2020.03.10 01:00 | expiration | 13107 | 0.11 | 105.554 | 104.804 | 106.504 | ||
| 35343 | 2020.03.10 03:00 | buy stop | 13109 | 0.11 | 103.249 | 102.799 | 105.649 | ||
| 35344 | 2020.03.10 03:00 | sell stop | 13110 | 0.11 | 101.180 | 101.380 | 100.330 | ||
| 35345 | 2020.03.10 03:54 | buy | 13109 | 0.11 | 103.249 | 102.799 | 105.649 | ||
| 35346 | 2020.03.10 03:58 | close | 13109 | 0.11 | 103.530 | 102.799 | 105.649 | 29.86 | 18108.16 |
| 35347 | 2020.03.10 10:00 | buy stop | 13111 | 0.11 | 105.010 | 104.460 | 106.060 | ||
| 35348 | 2020.03.10 10:00 | sell stop | 13112 | 0.11 | 101.967 | 102.067 | 101.517 | ||
| 35349 | 2020.03.10 11:00 | expiration | 13110 | 0.11 | 101.180 | 101.380 | 100.330 | ||
| 35350 | 2020.03.10 13:42 | buy | 13111 | 0.11 | 105.010 | 104.460 | 106.060 | ||
| 35351 | 2020.03.10 14:00 | expiration | 13112 | 0.11 | 101.967 | 102.067 | 101.517 | ||
| 35352 | 2020.03.10 15:00 | buy stop | 13113 | 0.11 | 105.216 | 104.466 | 106.166 | ||
| 35353 | 2020.03.10 15:00 | sell stop | 13114 | 0.11 | 101.967 | 103.517 | 101.667 | ||
| 35354 | 2020.03.10 15:07 | s/l | 13111 | 0.11 | 104.460 | 104.460 | 106.060 | -57.92 | 18050.24 |
| 35355 | 2020.03.10 21:50 | buy | 13113 | 0.11 | 105.216 | 104.466 | 106.166 | ||
| 35356 | 2020.03.10 22:11 | close | 13113 | 0.11 | 105.375 | 104.466 | 106.166 | 16.60 | 18066.84 |
| 35357 | 2020.03.11 01:00 | expiration | 13114 | 0.11 | 101.967 | 103.517 | 101.667 | ||
| 35358 | 2020.03.11 03:00 | buy stop | 13115 | 0.11 | 105.919 | 105.469 | 108.319 | ||
| 35359 | 2020.03.11 03:00 | sell stop | 13116 | 0.11 | 103.213 | 103.413 | 102.363 | ||
| 35360 | 2020.03.11 10:00 | buy stop | 13117 | 0.11 | 105.919 | 105.369 | 106.969 | ||
| 35361 | 2020.03.11 10:00 | sell stop | 13118 | 0.11 | 103.664 | 103.764 | 103.214 | ||
| 35362 | 2020.03.11 11:00 | expiration | 13115 | 0.11 | 105.919 | 105.469 | 108.319 | ||
| 35363 | 2020.03.11 11:00 | expiration | 13116 | 0.11 | 103.213 | 103.413 | 102.363 | ||
| 35364 | 2020.03.11 14:00 | expiration | 13117 | 0.11 | 105.919 | 105.369 | 106.969 | ||
| 35365 | 2020.03.11 14:00 | expiration | 13118 | 0.11 | 103.664 | 103.764 | 103.214 | ||
| 35366 | 2020.03.11 15:00 | buy stop | 13119 | 0.11 | 105.919 | 105.169 | 106.869 | ||
| 35367 | 2020.03.11 15:00 | sell stop | 13120 | 0.11 | 104.092 | 105.642 | 103.792 | ||
| 35368 | 2020.03.12 01:00 | expiration | 13119 | 0.11 | 105.919 | 105.169 | 106.869 | ||
| 35369 | 2020.03.12 01:00 | expiration | 13120 | 0.11 | 104.092 | 105.642 | 103.792 | ||
| 35370 | 2020.03.12 03:00 | buy stop | 13121 | 0.11 | 105.331 | 104.881 | 107.731 | ||
| 35371 | 2020.03.12 03:00 | sell stop | 13122 | 0.11 | 104.092 | 104.292 | 103.242 | ||
| 35372 | 2020.03.12 04:15 | sell | 13122 | 0.11 | 104.092 | 104.292 | 103.242 | ||
| 35373 | 2020.03.12 04:31 | close | 13122 | 0.11 | 103.550 | 104.292 | 103.242 | 57.58 | 18124.42 |
| 35374 | 2020.03.12 10:00 | buy stop | 13123 | 0.11 | 105.132 | 104.582 | 106.182 | ||
| 35375 | 2020.03.12 10:00 | sell stop | 13124 | 0.11 | 103.080 | 103.180 | 102.630 | ||
| 35376 | 2020.03.12 11:00 | expiration | 13121 | 0.11 | 105.331 | 104.881 | 107.731 | ||
| 35377 | 2020.03.12 14:00 | expiration | 13123 | 0.11 | 105.132 | 104.582 | 106.182 | ||
| 35378 | 2020.03.12 14:00 | expiration | 13124 | 0.11 | 103.080 | 103.180 | 102.630 | ||
| 35379 | 2020.03.12 15:00 | buy stop | 13125 | 0.11 | 104.816 | 104.066 | 105.766 | ||
| 35380 | 2020.03.12 15:00 | sell stop | 13126 | 0.11 | 103.080 | 104.630 | 102.780 | ||
| 35381 | 2020.03.12 17:00 | buy | 13125 | 0.11 | 104.816 | 104.066 | 105.766 | ||
| 35382 | 2020.03.12 17:13 | close | 13125 | 0.11 | 104.986 | 104.066 | 105.766 | 17.81 | 18142.23 |
| 35383 | 2020.03.13 01:00 | expiration | 13126 | 0.11 | 103.080 | 104.630 | 102.780 | ||
| 35384 | 2020.03.13 03:00 | buy stop | 13127 | 0.11 | 106.099 | 105.649 | 108.499 | ||
| 35385 | 2020.03.13 03:00 | sell stop | 13128 | 0.11 | 103.507 | 103.707 | 102.657 | ||
| 35386 | 2020.03.13 10:00 | buy stop | 13129 | 0.11 | 106.099 | 105.549 | 107.149 | ||
| 35387 | 2020.03.13 10:00 | sell stop | 13130 | 0.11 | 104.502 | 104.602 | 104.052 | ||
| 35388 | 2020.03.13 11:00 | expiration | 13127 | 0.11 | 106.099 | 105.649 | 108.499 | ||
| 35389 | 2020.03.13 11:00 | expiration | 13128 | 0.11 | 103.507 | 103.707 | 102.657 | ||
| 35390 | 2020.03.13 11:15 | delete | 13130 | 0.11 | 104.502 | 104.602 | 104.052 | ||
| 35391 | 2020.03.13 11:15 | delete | 13129 | 0.11 | 106.099 | 105.549 | 107.149 | ||
| 35392 | 2020.03.16 03:00 | buy stop | 13131 | 0.11 | 108.501 | 108.051 | 110.901 | ||
| 35393 | 2020.03.16 03:00 | sell stop | 13132 | 0.11 | 105.317 | 105.517 | 104.467 | ||
| 35394 | 2020.03.16 10:00 | buy stop | 13133 | 0.11 | 108.501 | 107.951 | 109.551 | ||
| 35395 | 2020.03.16 10:00 | sell stop | 13134 | 0.11 | 105.727 | 105.827 | 105.277 | ||
| 35396 | 2020.03.16 11:00 | expiration | 13131 | 0.11 | 108.501 | 108.051 | 110.901 | ||
| 35397 | 2020.03.16 11:00 | expiration | 13132 | 0.11 | 105.317 | 105.517 | 104.467 | ||
| 35398 | 2020.03.16 13:09 | sell | 13134 | 0.11 | 105.727 | 105.827 | 105.277 | ||
| 35399 | 2020.03.16 13:17 | s/l | 13134 | 0.11 | 105.827 | 105.827 | 105.277 | -10.39 | 18131.84 |
| 35400 | 2020.03.16 14:00 | expiration | 13133 | 0.11 | 108.501 | 107.951 | 109.551 | ||
| 35401 | 2020.03.16 15:00 | buy stop | 13135 | 0.11 | 108.501 | 107.751 | 109.451 | ||
| 35402 | 2020.03.17 01:00 | expiration | 13135 | 0.11 | 108.501 | 107.751 | 109.451 | ||
| 35403 | 2020.03.17 03:00 | buy stop | 13136 | 0.11 | 107.068 | 106.618 | 109.468 | ||
| 35404 | 2020.03.17 03:00 | sell stop | 13137 | 0.11 | 105.146 | 105.346 | 104.296 | ||
| 35405 | 2020.03.17 04:32 | buy | 13136 | 0.11 | 107.068 | 106.618 | 109.468 | ||
| 35406 | 2020.03.17 05:04 | s/l | 13136 | 0.11 | 106.618 | 106.618 | 109.468 | -46.43 | 18085.41 |
| 35407 | 2020.03.17 10:00 | buy stop | 13138 | 0.11 | 107.188 | 106.638 | 108.238 | ||
| 35408 | 2020.03.17 10:00 | sell stop | 13139 | 0.11 | 105.601 | 105.701 | 105.151 | ||
| 35409 | 2020.03.17 11:00 | expiration | 13137 | 0.11 | 105.146 | 105.346 | 104.296 | ||
| 35410 | 2020.03.17 14:00 | expiration | 13138 | 0.11 | 107.188 | 106.638 | 108.238 | ||
| 35411 | 2020.03.17 14:00 | expiration | 13139 | 0.11 | 105.601 | 105.701 | 105.151 | ||
| 35412 | 2020.03.17 15:00 | sell stop | 13140 | 0.11 | 105.743 | 107.293 | 105.443 | ||
| 35413 | 2020.03.17 15:00 | buy stop | 13141 | 0.11 | 107.188 | 106.438 | 108.138 | ||
| 35414 | 2020.03.17 17:41 | buy | 13141 | 0.11 | 107.188 | 106.438 | 108.138 | ||
| 35415 | 2020.03.17 17:46 | close | 13141 | 0.11 | 107.346 | 106.438 | 108.138 | 16.19 | 18101.60 |
| 35416 | 2020.03.18 01:00 | expiration | 13140 | 0.11 | 105.743 | 107.293 | 105.443 | ||
| 35417 | 2020.03.18 03:00 | buy stop | 13142 | 0.11 | 107.862 | 107.412 | 110.262 | ||
| 35418 | 2020.03.18 03:00 | sell stop | 13143 | 0.11 | 106.227 | 106.427 | 105.377 | ||
| 35419 | 2020.03.18 10:00 | buy stop | 13144 | 0.11 | 107.862 | 107.312 | 108.912 | ||
| 35420 | 2020.03.18 10:00 | sell stop | 13145 | 0.11 | 106.751 | 106.851 | 106.301 | ||
| 35421 | 2020.03.18 11:00 | expiration | 13142 | 0.11 | 107.862 | 107.412 | 110.262 | ||
| 35422 | 2020.03.18 11:00 | expiration | 13143 | 0.11 | 106.227 | 106.427 | 105.377 | ||
| 35423 | 2020.03.18 14:00 | expiration | 13144 | 0.11 | 107.862 | 107.312 | 108.912 | ||
| 35424 | 2020.03.18 14:00 | expiration | 13145 | 0.11 | 106.751 | 106.851 | 106.301 | ||
| 35425 | 2020.03.18 15:00 | sell stop | 13146 | 0.11 | 106.751 | 108.301 | 106.451 | ||
| 35426 | 2020.03.18 15:00 | buy stop | 13147 | 0.11 | 107.862 | 107.112 | 108.812 | ||
| 35427 | 2020.03.18 16:37 | buy | 13147 | 0.11 | 107.862 | 107.112 | 108.812 | ||
| 35428 | 2020.03.18 16:49 | close | 13147 | 0.11 | 108.042 | 107.112 | 108.812 | 18.33 | 18119.93 |
| 35429 | 2020.03.19 01:00 | expiration | 13146 | 0.11 | 106.751 | 108.301 | 106.451 | ||
| 35430 | 2020.03.19 03:00 | buy stop | 13148 | 0.11 | 108.653 | 108.203 | 111.053 | ||
| 35431 | 2020.03.19 03:00 | sell stop | 13149 | 0.11 | 106.751 | 106.951 | 105.901 | ||
| 35432 | 2020.03.19 03:54 | buy | 13148 | 0.11 | 108.653 | 108.203 | 111.053 | ||
| 35433 | 2020.03.19 03:55 | close | 13148 | 0.11 | 108.849 | 108.203 | 111.053 | 19.81 | 18139.74 |
| 35434 | 2020.03.19 10:00 | buy stop | 13150 | 0.11 | 109.557 | 109.007 | 110.607 | ||
| 35435 | 2020.03.19 10:00 | sell stop | 13151 | 0.11 | 107.746 | 107.846 | 107.296 | ||
| 35436 | 2020.03.19 11:00 | expiration | 13149 | 0.11 | 106.751 | 106.951 | 105.901 | ||
| 35437 | 2020.03.19 14:00 | expiration | 13150 | 0.11 | 109.557 | 109.007 | 110.607 | ||
| 35438 | 2020.03.19 14:00 | expiration | 13151 | 0.11 | 107.746 | 107.846 | 107.296 | ||
| 35439 | 2020.03.19 15:00 | sell stop | 13152 | 0.11 | 107.746 | 109.296 | 107.446 | ||
| 35440 | 2020.03.19 15:00 | buy stop | 13153 | 0.11 | 109.962 | 109.212 | 110.912 | ||
| 35441 | 2020.03.19 15:01 | buy | 13153 | 0.11 | 109.962 | 109.212 | 110.912 | ||
| 35442 | 2020.03.19 17:03 | close | 13153 | 0.11 | 110.128 | 109.212 | 110.912 | 16.58 | 18156.32 |
| 35443 | 2020.03.20 01:00 | expiration | 13152 | 0.11 | 107.746 | 109.296 | 107.446 | ||
| 35444 | 2020.03.20 03:00 | sell stop | 13154 | 0.11 | 108.450 | 108.650 | 107.600 | ||
| 35445 | 2020.03.20 10:00 | buy stop | 13155 | 0.11 | 111.361 | 110.811 | 112.411 | ||
| 35446 | 2020.03.20 10:00 | sell stop | 13156 | 0.11 | 109.634 | 109.734 | 109.184 | ||
| 35447 | 2020.03.20 10:27 | sell | 13156 | 0.11 | 109.634 | 109.734 | 109.184 | ||
| 35448 | 2020.03.20 10:47 | close | 13156 | 0.11 | 109.420 | 109.734 | 109.184 | 21.51 | 18177.83 |
| 35449 | 2020.03.20 11:00 | expiration | 13154 | 0.11 | 108.450 | 108.650 | 107.600 | ||
| 35450 | 2020.03.20 11:15 | delete | 13155 | 0.11 | 111.361 | 110.811 | 112.411 | ||
| 35451 | 2020.03.23 03:00 | buy stop | 13157 | 0.11 | 111.503 | 111.053 | 113.903 | ||
| 35452 | 2020.03.23 03:00 | sell stop | 13158 | 0.11 | 109.329 | 109.529 | 108.479 | ||
| 35453 | 2020.03.23 10:00 | buy stop | 13159 | 0.11 | 111.503 | 110.953 | 112.553 | ||
| 35454 | 2020.03.23 10:00 | sell stop | 13160 | 0.11 | 109.667 | 109.767 | 109.217 | ||
| 35455 | 2020.03.23 11:00 | expiration | 13157 | 0.11 | 111.503 | 111.053 | 113.903 | ||
| 35456 | 2020.03.23 11:00 | expiration | 13158 | 0.11 | 109.329 | 109.529 | 108.479 | ||
| 35457 | 2020.03.23 14:00 | expiration | 13159 | 0.11 | 111.503 | 110.953 | 112.553 | ||
| 35458 | 2020.03.23 14:00 | expiration | 13160 | 0.11 | 109.667 | 109.767 | 109.217 | ||
| 35459 | 2020.03.23 15:00 | buy stop | 13161 | 0.11 | 111.500 | 110.750 | 112.450 | ||
| 35460 | 2020.03.23 15:00 | sell stop | 13162 | 0.11 | 109.667 | 111.217 | 109.367 | ||
| 35461 | 2020.03.23 19:12 | buy | 13161 | 0.11 | 111.500 | 110.750 | 112.450 | ||
| 35462 | 2020.03.24 01:00 | expiration | 13162 | 0.11 | 109.667 | 111.217 | 109.367 | ||
| 35463 | 2020.03.24 03:00 | buy stop | 13163 | 0.11 | 111.596 | 111.146 | 113.996 | ||
| 35464 | 2020.03.24 03:00 | sell stop | 13164 | 0.11 | 109.667 | 109.867 | 108.817 | ||
| 35465 | 2020.03.24 03:26 | s/l | 13161 | 0.11 | 110.750 | 110.750 | 112.450 | -74.49 | 18103.34 |
| 35466 | 2020.03.24 10:00 | buy stop | 13165 | 0.11 | 111.596 | 111.046 | 112.646 | ||
| 35467 | 2020.03.24 10:00 | sell stop | 13166 | 0.11 | 110.082 | 110.182 | 109.632 | ||
| 35468 | 2020.03.24 11:00 | expiration | 13163 | 0.11 | 111.596 | 111.146 | 113.996 | ||
| 35469 | 2020.03.24 11:00 | expiration | 13164 | 0.11 | 109.667 | 109.867 | 108.817 | ||
| 35470 | 2020.03.24 14:00 | expiration | 13165 | 0.11 | 111.596 | 111.046 | 112.646 | ||
| 35471 | 2020.03.24 14:00 | expiration | 13166 | 0.11 | 110.082 | 110.182 | 109.632 | ||
| 35472 | 2020.03.24 15:00 | buy stop | 13167 | 0.11 | 111.567 | 110.817 | 112.517 | ||
| 35473 | 2020.03.24 15:00 | sell stop | 13168 | 0.11 | 110.082 | 111.632 | 109.782 | ||
| 35474 | 2020.03.24 19:21 | buy | 13167 | 0.11 | 111.567 | 110.817 | 112.517 | ||
| 35475 | 2020.03.24 22:18 | modify | 13167 | 0.11 | 111.567 | 111.039 | 112.517 | ||
| 35476 | 2020.03.25 01:00 | expiration | 13168 | 0.11 | 110.082 | 111.632 | 109.782 | ||
| 35477 | 2020.03.25 03:00 | buy stop | 13169 | 0.11 | 111.713 | 111.263 | 114.113 | ||
| 35478 | 2020.03.25 03:00 | sell stop | 13170 | 0.11 | 110.176 | 110.376 | 109.326 | ||
| 35479 | 2020.03.25 03:51 | s/l | 13167 | 0.11 | 111.039 | 111.039 | 112.517 | -52.30 | 18051.04 |
| 35480 | 2020.03.25 10:00 | buy stop | 13171 | 0.11 | 111.713 | 111.163 | 112.763 | ||
| 35481 | 2020.03.25 10:00 | sell stop | 13172 | 0.11 | 110.750 | 110.850 | 110.300 | ||
| 35482 | 2020.03.25 11:00 | expiration | 13169 | 0.11 | 111.713 | 111.263 | 114.113 | ||
| 35483 | 2020.03.25 11:00 | expiration | 13170 | 0.11 | 110.176 | 110.376 | 109.326 | ||
| 35484 | 2020.03.25 14:00 | expiration | 13171 | 0.11 | 111.713 | 111.163 | 112.763 | ||
| 35485 | 2020.03.25 14:00 | expiration | 13172 | 0.11 | 110.750 | 110.850 | 110.300 | ||
| 35486 | 2020.03.25 15:00 | buy stop | 13173 | 0.11 | 111.713 | 110.963 | 112.663 | ||
| 35487 | 2020.03.25 15:00 | sell stop | 13174 | 0.11 | 110.750 | 112.300 | 110.450 | ||
| 35488 | 2020.03.26 01:00 | expiration | 13173 | 0.11 | 111.713 | 110.963 | 112.663 | ||
| 35489 | 2020.03.26 01:00 | expiration | 13174 | 0.11 | 110.750 | 112.300 | 110.450 | ||
| 35490 | 2020.03.26 03:00 | buy stop | 13175 | 0.11 | 111.679 | 111.229 | 114.079 | ||
| 35491 | 2020.03.26 10:00 | buy stop | 13176 | 0.11 | 111.595 | 111.045 | 112.645 | ||
| 35492 | 2020.03.26 10:00 | sell stop | 13177 | 0.11 | 110.454 | 110.554 | 110.004 | ||
| 35493 | 2020.03.26 10:06 | sell | 13177 | 0.11 | 110.454 | 110.554 | 110.004 | ||
| 35494 | 2020.03.26 10:18 | s/l | 13177 | 0.11 | 110.554 | 110.554 | 110.004 | -9.95 | 18041.09 |
| 35495 | 2020.03.26 11:00 | expiration | 13175 | 0.11 | 111.679 | 111.229 | 114.079 | ||
| 35496 | 2020.03.26 14:00 | expiration | 13176 | 0.11 | 111.595 | 111.045 | 112.645 | ||
| 35497 | 2020.03.26 15:00 | buy stop | 13178 | 0.11 | 111.363 | 110.613 | 112.313 | ||
| 35498 | 2020.03.26 15:00 | sell stop | 13179 | 0.11 | 109.579 | 111.129 | 109.279 | ||
| 35499 | 2020.03.26 15:30 | sell | 13179 | 0.11 | 109.579 | 111.129 | 109.279 | ||
| 35500 | 2020.03.26 16:06 | modify | 13179 | 0.11 | 109.579 | 110.332 | 109.279 | ||
| 35501 | 2020.03.26 16:08 | close | 13179 | 0.11 | 109.452 | 110.332 | 109.279 | 12.76 | 18053.85 |
| 35502 | 2020.03.27 01:00 | expiration | 13178 | 0.11 | 111.363 | 110.613 | 112.313 | ||
| 35503 | 2020.03.27 03:00 | buy stop | 13180 | 0.11 | 110.746 | 110.296 | 113.146 | ||
| 35504 | 2020.03.27 10:00 | buy stop | 13181 | 0.11 | 109.763 | 109.213 | 110.813 | ||
| 35505 | 2020.03.27 10:00 | sell stop | 13182 | 0.11 | 108.236 | 108.336 | 107.786 | ||
| 35506 | 2020.03.27 11:00 | expiration | 13180 | 0.11 | 110.746 | 110.296 | 113.146 | ||
| 35507 | 2020.03.27 11:15 | delete | 13182 | 0.11 | 108.236 | 108.336 | 107.786 | ||
| 35508 | 2020.03.27 11:15 | delete | 13181 | 0.11 | 109.763 | 109.213 | 110.813 | ||
| 35509 | 2020.03.30 03:00 | buy stop | 13183 | 0.11 | 109.069 | 108.619 | 111.469 | ||
| 35510 | 2020.03.30 03:00 | sell stop | 13184 | 0.11 | 107.363 | 107.563 | 106.513 | ||
| 35511 | 2020.03.30 04:24 | sell | 13184 | 0.11 | 107.363 | 107.563 | 106.513 | ||
| 35512 | 2020.03.30 07:12 | s/l | 13184 | 0.11 | 107.563 | 107.563 | 106.513 | -20.46 | 18033.39 |
| 35513 | 2020.03.30 10:00 | buy stop | 13185 | 0.11 | 108.198 | 107.648 | 109.248 | ||
| 35514 | 2020.03.30 10:00 | sell stop | 13186 | 0.11 | 107.120 | 107.220 | 106.670 | ||
| 35515 | 2020.03.30 10:00 | buy | 13185 | 0.11 | 108.198 | 107.648 | 109.248 | ||
| 35516 | 2020.03.30 11:00 | expiration | 13183 | 0.11 | 109.069 | 108.619 | 111.469 | ||
| 35517 | 2020.03.30 11:53 | s/l | 13185 | 0.11 | 107.648 | 107.648 | 109.248 | -56.20 | 17977.19 |
| 35518 | 2020.03.30 14:00 | expiration | 13186 | 0.11 | 107.120 | 107.220 | 106.670 | ||
| 35519 | 2020.03.30 15:00 | buy stop | 13187 | 0.11 | 108.244 | 107.494 | 109.194 | ||
| 35520 | 2020.03.30 15:00 | sell stop | 13188 | 0.11 | 107.120 | 108.670 | 106.820 | ||
| 35521 | 2020.03.30 15:48 | buy | 13187 | 0.11 | 108.244 | 107.494 | 109.194 | ||
| 35522 | 2020.03.31 01:00 | expiration | 13188 | 0.11 | 107.120 | 108.670 | 106.820 | ||
| 35523 | 2020.03.31 03:00 | buy stop | 13189 | 0.11 | 108.293 | 107.843 | 110.693 | ||
| 35524 | 2020.03.31 03:00 | sell stop | 13190 | 0.11 | 107.492 | 107.692 | 106.642 | ||
| 35525 | 2020.03.31 03:50 | buy | 13189 | 0.11 | 108.293 | 107.843 | 110.693 | ||
| 35526 | 2020.03.31 03:50 | modify | 13187 | 0.11 | 108.244 | 107.794 | 109.194 | ||
| 35527 | 2020.03.31 03:52 | close | 13187 | 0.11 | 108.420 | 107.794 | 109.194 | 17.86 | 17995.05 |
| 35528 | 2020.03.31 03:54 | close | 13189 | 0.11 | 108.509 | 107.843 | 110.693 | 21.90 | 18016.95 |
| 35529 | 2020.03.31 10:00 | buy stop | 13191 | 0.11 | 108.720 | 108.170 | 109.770 | ||
| 35530 | 2020.03.31 10:00 | sell stop | 13192 | 0.11 | 107.677 | 107.777 | 107.227 | ||
| 35531 | 2020.03.31 11:00 | expiration | 13190 | 0.11 | 107.492 | 107.692 | 106.642 | ||
| 35532 | 2020.03.31 14:00 | expiration | 13191 | 0.11 | 108.720 | 108.170 | 109.770 | ||
| 35533 | 2020.03.31 14:00 | expiration | 13192 | 0.11 | 107.677 | 107.777 | 107.227 | ||
| 35534 | 2020.03.31 15:00 | buy stop | 13193 | 0.11 | 108.727 | 107.977 | 109.677 | ||
| 35535 | 2020.03.31 15:00 | sell stop | 13194 | 0.11 | 107.677 | 109.227 | 107.377 | ||
| 35536 | 2020.03.31 18:15 | sell | 13194 | 0.11 | 107.677 | 109.227 | 107.377 | ||
| 35537 | 2020.03.31 18:16 | modify | 13194 | 0.11 | 107.677 | 108.718 | 107.377 | ||
| 35538 | 2020.03.31 18:42 | close | 13194 | 0.11 | 107.540 | 108.718 | 107.377 | 14.01 | 18030.96 |
| 35539 | 2020.04.01 01:00 | expiration | 13193 | 0.11 | 108.727 | 107.977 | 109.677 | ||
| 35540 | 2020.04.01 03:00 | buy stop | 13195 | 0.11 | 108.727 | 108.277 | 111.127 | ||
| 35541 | 2020.04.01 03:00 | sell stop | 13196 | 0.11 | 107.400 | 107.600 | 106.550 | ||
| 35542 | 2020.04.01 03:03 | sell | 13196 | 0.11 | 107.400 | 107.600 | 106.550 | ||
| 35543 | 2020.04.01 04:25 | s/l | 13196 | 0.11 | 107.600 | 107.600 | 106.550 | -20.45 | 18010.51 |
| 35544 | 2020.04.01 10:00 | buy stop | 13197 | 0.11 | 107.939 | 107.389 | 108.989 | ||
| 35545 | 2020.04.01 10:00 | sell stop | 13198 | 0.11 | 107.254 | 107.354 | 106.804 | ||
| 35546 | 2020.04.01 11:00 | expiration | 13195 | 0.11 | 108.727 | 108.277 | 111.127 | ||
| 35547 | 2020.04.01 14:00 | expiration | 13197 | 0.11 | 107.939 | 107.389 | 108.989 | ||
| 35548 | 2020.04.01 14:00 | expiration | 13198 | 0.11 | 107.254 | 107.354 | 106.804 | ||
| 35549 | 2020.04.01 15:00 | buy stop | 13199 | 0.11 | 107.939 | 107.189 | 108.889 | ||
| 35550 | 2020.04.01 15:00 | sell stop | 13200 | 0.11 | 107.254 | 108.804 | 106.954 | ||
| 35551 | 2020.04.01 16:25 | sell | 13200 | 0.11 | 107.254 | 108.804 | 106.954 | ||
| 35552 | 2020.04.01 16:48 | modify | 13200 | 0.11 | 107.254 | 107.752 | 106.954 | ||
| 35553 | 2020.04.01 17:00 | modify | 13200 | 0.11 | 107.254 | 107.693 | 106.954 | ||
| 35554 | 2020.04.01 17:07 | close | 13200 | 0.11 | 107.115 | 107.693 | 106.954 | 14.27 | 18024.78 |
| 35555 | 2020.04.02 01:00 | expiration | 13199 | 0.11 | 107.939 | 107.189 | 108.889 | ||
| 35556 | 2020.04.02 03:00 | buy stop | 13201 | 0.11 | 107.812 | 107.362 | 110.212 | ||
| 35557 | 2020.04.02 03:00 | sell stop | 13202 | 0.11 | 106.915 | 107.115 | 106.065 | ||
| 35558 | 2020.04.02 10:00 | buy stop | 13203 | 0.11 | 107.571 | 107.021 | 108.621 | ||
| 35559 | 2020.04.02 10:00 | sell stop | 13204 | 0.11 | 106.915 | 107.015 | 106.465 | ||
| 35560 | 2020.04.02 11:00 | expiration | 13201 | 0.11 | 107.812 | 107.362 | 110.212 | ||
| 35561 | 2020.04.02 11:00 | expiration | 13202 | 0.11 | 106.915 | 107.115 | 106.065 | ||
| 35562 | 2020.04.02 14:00 | expiration | 13203 | 0.11 | 107.571 | 107.021 | 108.621 | ||
| 35563 | 2020.04.02 14:00 | expiration | 13204 | 0.11 | 106.915 | 107.015 | 106.465 | ||
| 35564 | 2020.04.02 15:00 | buy stop | 13205 | 0.11 | 107.571 | 106.821 | 108.521 | ||
| 35565 | 2020.04.02 15:00 | sell stop | 13206 | 0.11 | 106.915 | 108.465 | 106.615 | ||
| 35566 | 2020.04.02 17:31 | buy | 13205 | 0.11 | 107.571 | 106.821 | 108.521 | ||
| 35567 | 2020.04.02 17:31 | modify | 13205 | 0.11 | 107.571 | 106.850 | 108.521 | ||
| 35568 | 2020.04.02 17:39 | close | 13205 | 0.11 | 107.749 | 106.850 | 108.521 | 18.17 | 18042.95 |
| 35569 | 2020.04.03 01:00 | expiration | 13206 | 0.11 | 106.915 | 108.465 | 106.615 | ||
| 35570 | 2020.04.03 03:00 | buy stop | 13207 | 0.11 | 108.199 | 107.749 | 110.599 | ||
| 35571 | 2020.04.03 03:00 | sell stop | 13208 | 0.11 | 107.013 | 107.213 | 106.163 | ||
| 35572 | 2020.04.03 10:00 | buy stop | 13209 | 0.11 | 108.199 | 107.649 | 109.249 | ||
| 35573 | 2020.04.03 10:00 | sell stop | 13210 | 0.11 | 107.799 | 107.899 | 107.349 | ||
| 35574 | 2020.04.03 10:24 | buy | 13207 | 0.11 | 108.199 | 107.749 | 110.599 | ||
| 35575 | 2020.04.03 10:24 | buy | 13209 | 0.11 | 108.199 | 107.649 | 109.249 | ||
| 35576 | 2020.04.03 11:00 | expiration | 13208 | 0.11 | 107.013 | 107.213 | 106.163 | ||
| 35577 | 2020.04.03 11:15 | delete | 13210 | 0.11 | 107.799 | 107.899 | 107.349 | ||
| 35578 | 2020.04.03 11:45 | close | 13207 | 0.11 | 108.243 | 107.749 | 110.599 | 4.47 | 18047.42 |
| 35579 | 2020.04.03 11:45 | close | 13209 | 0.11 | 108.243 | 107.649 | 109.249 | 4.47 | 18051.89 |
| 35580 | 2020.04.06 03:00 | sell stop | 13211 | 0.11 | 107.823 | 108.023 | 106.973 | ||
| 35581 | 2020.04.06 10:00 | sell stop | 13212 | 0.11 | 108.184 | 108.284 | 107.734 | ||
| 35582 | 2020.04.06 11:00 | expiration | 13211 | 0.11 | 107.823 | 108.023 | 106.973 | ||
| 35583 | 2020.04.06 14:00 | expiration | 13212 | 0.11 | 108.184 | 108.284 | 107.734 | ||
| 35584 | 2020.04.06 15:00 | buy stop | 13213 | 0.11 | 109.381 | 108.631 | 110.331 | ||
| 35585 | 2020.04.06 15:00 | sell stop | 13214 | 0.11 | 108.184 | 109.734 | 107.884 | ||
| 35586 | 2020.04.07 01:00 | expiration | 13213 | 0.11 | 109.381 | 108.631 | 110.331 | ||
| 35587 | 2020.04.07 01:00 | expiration | 13214 | 0.11 | 108.184 | 109.734 | 107.884 | ||
| 35588 | 2020.04.07 03:00 | buy stop | 13215 | 0.11 | 109.381 | 108.931 | 111.781 | ||
| 35589 | 2020.04.07 03:00 | sell stop | 13216 | 0.11 | 108.843 | 109.043 | 107.993 | ||
| 35590 | 2020.04.07 04:49 | sell | 13216 | 0.11 | 108.843 | 109.043 | 107.993 | ||
| 35591 | 2020.04.07 10:00 | buy stop | 13217 | 0.11 | 109.274 | 108.724 | 110.324 | ||
| 35592 | 2020.04.07 10:00 | sell stop | 13218 | 0.11 | 108.671 | 108.771 | 108.221 | ||
| 35593 | 2020.04.07 11:00 | expiration | 13215 | 0.11 | 109.381 | 108.931 | 111.781 | ||
| 35594 | 2020.04.07 12:36 | s/l | 13216 | 0.11 | 109.043 | 109.043 | 107.993 | -20.18 | 18031.71 |
| 35595 | 2020.04.07 14:00 | expiration | 13217 | 0.11 | 109.274 | 108.724 | 110.324 | ||
| 35596 | 2020.04.07 14:00 | expiration | 13218 | 0.11 | 108.671 | 108.771 | 108.221 | ||
| 35597 | 2020.04.07 15:00 | buy stop | 13219 | 0.11 | 109.274 | 108.524 | 110.224 | ||
| 35598 | 2020.04.07 15:00 | sell stop | 13220 | 0.11 | 108.671 | 110.221 | 108.371 | ||
| 35599 | 2020.04.08 01:00 | expiration | 13219 | 0.11 | 109.274 | 108.524 | 110.224 | ||
| 35600 | 2020.04.08 01:00 | expiration | 13220 | 0.11 | 108.671 | 110.221 | 108.371 | ||
| 35601 | 2020.04.08 03:00 | buy stop | 13221 | 0.11 | 109.145 | 108.695 | 111.545 | ||
| 35602 | 2020.04.08 03:00 | sell stop | 13222 | 0.11 | 108.611 | 108.811 | 107.761 | ||
| 35603 | 2020.04.08 03:03 | sell | 13222 | 0.11 | 108.611 | 108.811 | 107.761 | ||
| 35604 | 2020.04.08 04:25 | s/l | 13222 | 0.11 | 108.811 | 108.811 | 107.761 | -20.22 | 18011.49 |
| 35605 | 2020.04.08 10:00 | buy stop | 13223 | 0.11 | 109.005 | 108.455 | 110.055 | ||
| 35606 | 2020.04.08 10:00 | sell stop | 13224 | 0.11 | 108.503 | 108.603 | 108.053 | ||
| 35607 | 2020.04.08 11:00 | expiration | 13221 | 0.11 | 109.145 | 108.695 | 111.545 | ||
| 35608 | 2020.04.08 14:00 | expiration | 13223 | 0.11 | 109.005 | 108.455 | 110.055 | ||
| 35609 | 2020.04.08 14:00 | expiration | 13224 | 0.11 | 108.503 | 108.603 | 108.053 | ||
| 35610 | 2020.04.08 15:00 | buy stop | 13225 | 0.11 | 109.005 | 108.255 | 109.955 | ||
| 35611 | 2020.04.08 15:00 | sell stop | 13226 | 0.11 | 108.503 | 110.053 | 108.203 | ||
| 35612 | 2020.04.08 16:03 | buy | 13225 | 0.11 | 109.005 | 108.255 | 109.955 | ||
| 35613 | 2020.04.08 16:05 | modify | 13225 | 0.11 | 109.005 | 108.731 | 109.955 | ||
| 35614 | 2020.04.08 16:44 | s/l | 13225 | 0.11 | 108.731 | 108.731 | 109.955 | -27.72 | 17983.77 |
| 35615 | 2020.04.09 01:00 | expiration | 13226 | 0.11 | 108.503 | 110.053 | 108.203 | ||
| 35616 | 2020.04.09 03:00 | buy stop | 13227 | 0.11 | 109.102 | 108.652 | 111.502 | ||
| 35617 | 2020.04.09 03:00 | sell stop | 13228 | 0.11 | 108.596 | 108.796 | 107.746 | ||
| 35618 | 2020.04.09 10:00 | buy stop | 13229 | 0.11 | 109.061 | 108.511 | 110.111 | ||
| 35619 | 2020.04.09 10:00 | sell stop | 13230 | 0.11 | 108.606 | 108.706 | 108.156 | ||
| 35620 | 2020.04.09 11:00 | expiration | 13227 | 0.11 | 109.102 | 108.652 | 111.502 | ||
| 35621 | 2020.04.09 11:00 | expiration | 13228 | 0.11 | 108.596 | 108.796 | 107.746 | ||
| 35622 | 2020.04.09 14:00 | expiration | 13229 | 0.11 | 109.061 | 108.511 | 110.111 | ||
| 35623 | 2020.04.09 14:00 | expiration | 13230 | 0.11 | 108.606 | 108.706 | 108.156 | ||
| 35624 | 2020.04.09 15:00 | buy stop | 13231 | 0.11 | 109.061 | 108.311 | 110.011 | ||
| 35625 | 2020.04.09 15:00 | sell stop | 13232 | 0.11 | 108.698 | 110.248 | 108.398 | ||
| 35626 | 2020.04.09 16:44 | sell | 13232 | 0.11 | 108.698 | 110.248 | 108.398 | ||
| 35627 | 2020.04.09 16:47 | modify | 13232 | 0.11 | 108.698 | 109.034 | 108.398 | ||
| 35628 | 2020.04.09 17:09 | modify | 13232 | 0.11 | 108.698 | 108.918 | 108.398 | ||
| 35629 | 2020.04.09 17:20 | close | 13232 | 0.11 | 108.545 | 108.918 | 108.398 | 15.51 | 17999.28 |
| 35630 | 2020.04.10 01:00 | expiration | 13231 | 0.11 | 109.061 | 108.311 | 110.011 | ||
| 35631 | 2020.04.10 03:00 | buy stop | 13233 | 0.11 | 108.999 | 108.549 | 111.399 | ||
| 35632 | 2020.04.10 03:00 | sell stop | 13234 | 0.11 | 108.207 | 108.407 | 107.357 | ||
| 35633 | 2020.04.10 10:00 | buy stop | 13235 | 0.11 | 108.587 | 108.037 | 109.637 | ||
| 35634 | 2020.04.10 10:00 | sell stop | 13236 | 0.11 | 108.207 | 108.307 | 107.757 | ||
| 35635 | 2020.04.10 11:00 | expiration | 13233 | 0.11 | 108.999 | 108.549 | 111.399 | ||
| 35636 | 2020.04.10 11:00 | expiration | 13234 | 0.11 | 108.207 | 108.407 | 107.357 | ||
| 35637 | 2020.04.10 11:15 | delete | 13236 | 0.11 | 108.207 | 108.307 | 107.757 | ||
| 35638 | 2020.04.10 11:15 | delete | 13235 | 0.11 | 108.587 | 108.037 | 109.637 | ||
| 35639 | 2020.04.13 03:00 | buy stop | 13237 | 0.11 | 108.526 | 108.076 | 110.926 | ||
| 35640 | 2020.04.13 03:00 | sell stop | 13238 | 0.11 | 108.252 | 108.452 | 107.402 | ||
| 35641 | 2020.04.13 03:17 | sell | 13238 | 0.11 | 108.252 | 108.452 | 107.402 | ||
| 35642 | 2020.04.13 05:00 | modify | 13238 | 0.11 | 108.252 | 108.376 | 107.402 | ||
| 35643 | 2020.04.13 07:00 | modify | 13238 | 0.11 | 108.252 | 108.343 | 107.402 | ||
| 35644 | 2020.04.13 08:00 | modify | 13238 | 0.11 | 108.252 | 108.133 | 107.402 | ||
| 35645 | 2020.04.13 09:00 | modify | 13238 | 0.11 | 108.252 | 108.126 | 107.402 | ||
| 35646 | 2020.04.13 09:23 | close | 13238 | 0.11 | 107.852 | 108.126 | 107.402 | 40.80 | 18040.08 |
| 35647 | 2020.04.13 10:00 | buy stop | 13239 | 0.11 | 108.526 | 107.976 | 109.576 | ||
| 35648 | 2020.04.13 10:00 | sell stop | 13240 | 0.11 | 107.795 | 107.895 | 107.345 | ||
| 35649 | 2020.04.13 10:24 | sell | 13240 | 0.11 | 107.795 | 107.895 | 107.345 | ||
| 35650 | 2020.04.13 10:47 | s/l | 13240 | 0.11 | 107.895 | 107.895 | 107.345 | -10.20 | 18029.88 |
| 35651 | 2020.04.13 11:00 | expiration | 13237 | 0.11 | 108.526 | 108.076 | 110.926 | ||
| 35652 | 2020.04.13 14:00 | expiration | 13239 | 0.11 | 108.526 | 107.976 | 109.576 | ||
| 35653 | 2020.04.13 15:00 | buy stop | 13241 | 0.11 | 108.526 | 107.776 | 109.476 | ||
| 35654 | 2020.04.14 01:00 | expiration | 13241 | 0.11 | 108.526 | 107.776 | 109.476 | ||
| 35655 | 2020.04.14 03:00 | buy stop | 13242 | 0.11 | 108.087 | 107.637 | 110.487 | ||
| 35656 | 2020.04.14 03:00 | sell stop | 13243 | 0.11 | 107.500 | 107.700 | 106.650 | ||
| 35657 | 2020.04.14 10:00 | buy stop | 13244 | 0.11 | 107.764 | 107.214 | 108.814 | ||
| 35658 | 2020.04.14 10:00 | sell stop | 13245 | 0.11 | 107.500 | 107.600 | 107.050 | ||
| 35659 | 2020.04.14 11:00 | expiration | 13242 | 0.11 | 108.087 | 107.637 | 110.487 | ||
| 35660 | 2020.04.14 11:00 | expiration | 13243 | 0.11 | 107.500 | 107.700 | 106.650 | ||
| 35661 | 2020.04.14 12:02 | sell | 13245 | 0.11 | 107.500 | 107.600 | 107.050 | ||
| 35662 | 2020.04.14 14:00 | expiration | 13244 | 0.11 | 107.764 | 107.214 | 108.814 | ||
| 35663 | 2020.04.14 14:51 | close | 13245 | 0.11 | 107.318 | 107.600 | 107.050 | 18.65 | 18048.53 |
| 35664 | 2020.04.14 15:00 | buy stop | 13246 | 0.11 | 107.764 | 107.014 | 108.714 | ||
| 35665 | 2020.04.15 01:00 | expiration | 13246 | 0.11 | 107.764 | 107.014 | 108.714 | ||
| 35666 | 2020.04.15 03:00 | buy stop | 13247 | 0.11 | 107.755 | 107.305 | 110.155 | ||
| 35667 | 2020.04.15 03:00 | sell stop | 13248 | 0.11 | 106.980 | 107.180 | 106.130 | ||
| 35668 | 2020.04.15 03:17 | sell | 13248 | 0.11 | 106.980 | 107.180 | 106.130 | ||
| 35669 | 2020.04.15 03:54 | s/l | 13248 | 0.11 | 107.180 | 107.180 | 106.130 | -20.53 | 18028.00 |
| 35670 | 2020.04.15 10:00 | buy stop | 13249 | 0.11 | 107.234 | 106.684 | 108.284 | ||
| 35671 | 2020.04.15 10:00 | sell stop | 13250 | 0.11 | 106.926 | 107.026 | 106.476 | ||
| 35672 | 2020.04.15 10:50 | buy | 13249 | 0.11 | 107.234 | 106.684 | 108.284 | ||
| 35673 | 2020.04.15 10:57 | modify | 13249 | 0.11 | 107.234 | 106.939 | 108.284 | ||
| 35674 | 2020.04.15 11:00 | expiration | 13247 | 0.11 | 107.755 | 107.305 | 110.155 | ||
| 35675 | 2020.04.15 11:05 | modify | 13249 | 0.11 | 107.234 | 106.976 | 108.284 | ||
| 35676 | 2020.04.15 12:00 | modify | 13249 | 0.11 | 107.234 | 107.028 | 108.284 | ||
| 35677 | 2020.04.15 14:00 | expiration | 13250 | 0.11 | 106.926 | 107.026 | 106.476 | ||
| 35678 | 2020.04.15 14:18 | modify | 13249 | 0.11 | 107.234 | 107.096 | 108.284 | ||
| 35679 | 2020.04.15 15:00 | sell stop | 13251 | 0.11 | 106.926 | 108.476 | 106.626 | ||
| 35680 | 2020.04.15 15:00 | buy stop | 13252 | 0.11 | 107.513 | 106.763 | 108.463 | ||
| 35681 | 2020.04.15 15:04 | modify | 13249 | 0.11 | 107.234 | 107.190 | 108.284 | ||
| 35682 | 2020.04.15 15:36 | buy | 13252 | 0.11 | 107.513 | 106.763 | 108.463 | ||
| 35683 | 2020.04.15 15:40 | modify | 13252 | 0.11 | 107.513 | 107.190 | 108.463 | ||
| 35684 | 2020.04.15 16:00 | modify | 13249 | 0.11 | 107.234 | 107.302 | 108.284 | ||
| 35685 | 2020.04.15 16:00 | modify | 13252 | 0.11 | 107.513 | 107.302 | 108.463 | ||
| 35686 | 2020.04.15 16:10 | close | 13249 | 0.11 | 107.671 | 107.302 | 108.284 | 44.65 | 18072.65 |
| 35687 | 2020.04.15 16:10 | close | 13252 | 0.11 | 107.671 | 107.302 | 108.463 | 16.14 | 18088.79 |
| 35688 | 2020.04.16 01:00 | expiration | 13251 | 0.11 | 106.926 | 108.476 | 106.626 | ||
| 35689 | 2020.04.16 03:00 | buy stop | 13253 | 0.11 | 107.870 | 107.420 | 110.270 | ||
| 35690 | 2020.04.16 03:00 | sell stop | 13254 | 0.11 | 106.992 | 107.192 | 106.142 | ||
| 35691 | 2020.04.16 04:47 | buy | 13253 | 0.11 | 107.870 | 107.420 | 110.270 | ||
| 35692 | 2020.04.16 06:45 | modify | 13253 | 0.11 | 107.870 | 107.608 | 110.270 | ||
| 35693 | 2020.04.16 07:03 | modify | 13253 | 0.11 | 107.870 | 107.687 | 110.270 | ||
| 35694 | 2020.04.16 07:26 | close | 13253 | 0.11 | 108.057 | 107.687 | 110.270 | 19.04 | 18107.83 |
| 35695 | 2020.04.16 10:00 | buy stop | 13255 | 0.11 | 108.082 | 107.532 | 109.132 | ||
| 35696 | 2020.04.16 10:00 | sell stop | 13256 | 0.11 | 107.249 | 107.349 | 106.799 | ||
| 35697 | 2020.04.16 11:00 | expiration | 13254 | 0.11 | 106.992 | 107.192 | 106.142 | ||
| 35698 | 2020.04.16 14:00 | expiration | 13255 | 0.11 | 108.082 | 107.532 | 109.132 | ||
| 35699 | 2020.04.16 14:00 | expiration | 13256 | 0.11 | 107.249 | 107.349 | 106.799 | ||
| 35700 | 2020.04.16 15:00 | sell stop | 13257 | 0.11 | 107.249 | 108.799 | 106.949 | ||
| 35701 | 2020.04.16 15:00 | buy stop | 13258 | 0.11 | 108.082 | 107.332 | 109.032 | ||
| 35702 | 2020.04.16 17:17 | sell | 13257 | 0.11 | 107.249 | 108.799 | 106.949 | ||
| 35703 | 2020.04.16 17:21 | modify | 13257 | 0.11 | 107.249 | 107.831 | 106.949 | ||
| 35704 | 2020.04.16 18:07 | s/l | 13257 | 0.11 | 107.831 | 107.831 | 106.949 | -59.37 | 18048.46 |
| 35705 | 2020.04.17 00:36 | buy | 13258 | 0.11 | 108.082 | 107.332 | 109.032 | ||
| 35706 | 2020.04.17 03:00 | buy stop | 13259 | 0.11 | 108.083 | 107.633 | 110.483 | ||
| 35707 | 2020.04.17 03:00 | sell stop | 13260 | 0.11 | 107.163 | 107.363 | 106.313 | ||
| 35708 | 2020.04.17 10:00 | buy stop | 13261 | 0.11 | 108.083 | 107.533 | 109.133 | ||
| 35709 | 2020.04.17 10:00 | sell stop | 13262 | 0.11 | 107.578 | 107.678 | 107.128 | ||
| 35710 | 2020.04.17 11:00 | expiration | 13259 | 0.11 | 108.083 | 107.633 | 110.483 | ||
| 35711 | 2020.04.17 11:00 | expiration | 13260 | 0.11 | 107.163 | 107.363 | 106.313 | ||
| 35712 | 2020.04.17 11:15 | delete | 13262 | 0.11 | 107.578 | 107.678 | 107.128 | ||
| 35713 | 2020.04.17 11:15 | delete | 13261 | 0.11 | 108.083 | 107.533 | 109.133 | ||
| 35714 | 2020.04.17 11:45 | close | 13258 | 0.11 | 107.759 | 107.332 | 109.032 | -32.97 | 18015.49 |
| 35715 | 2020.04.20 03:00 | buy stop | 13263 | 0.11 | 107.931 | 107.481 | 110.331 | ||
| 35716 | 2020.04.20 03:00 | sell stop | 13264 | 0.11 | 107.300 | 107.500 | 106.450 | ||
| 35717 | 2020.04.20 09:11 | buy | 13263 | 0.11 | 107.931 | 107.481 | 110.331 | ||
| 35718 | 2020.04.20 10:00 | buy stop | 13265 | 0.11 | 107.949 | 107.399 | 108.999 | ||
| 35719 | 2020.04.20 10:00 | sell stop | 13266 | 0.11 | 107.381 | 107.481 | 106.931 | ||
| 35720 | 2020.04.20 11:00 | expiration | 13264 | 0.11 | 107.300 | 107.500 | 106.450 | ||
| 35721 | 2020.04.20 14:00 | expiration | 13265 | 0.11 | 107.949 | 107.399 | 108.999 | ||
| 35722 | 2020.04.20 14:00 | expiration | 13266 | 0.11 | 107.381 | 107.481 | 106.931 | ||
| 35723 | 2020.04.20 15:00 | buy stop | 13267 | 0.11 | 107.949 | 107.199 | 108.899 | ||
| 35724 | 2020.04.20 15:00 | sell stop | 13268 | 0.11 | 107.381 | 108.931 | 107.081 | ||
| 35725 | 2020.04.21 01:00 | expiration | 13267 | 0.11 | 107.949 | 107.199 | 108.899 | ||
| 35726 | 2020.04.21 01:00 | expiration | 13268 | 0.11 | 107.381 | 108.931 | 107.081 | ||
| 35727 | 2020.04.21 03:00 | buy stop | 13269 | 0.11 | 107.949 | 107.499 | 110.349 | ||
| 35728 | 2020.04.21 03:00 | sell stop | 13270 | 0.11 | 107.595 | 107.795 | 106.745 | ||
| 35729 | 2020.04.21 05:41 | sell | 13270 | 0.11 | 107.595 | 107.795 | 106.745 | ||
| 35730 | 2020.04.21 08:07 | s/l | 13263 | 0.11 | 107.481 | 107.481 | 110.331 | -46.06 | 17969.43 |
| 35731 | 2020.04.21 09:00 | modify | 13270 | 0.11 | 107.595 | 107.662 | 106.745 | ||
| 35732 | 2020.04.21 10:00 | buy stop | 13271 | 0.11 | 107.795 | 107.245 | 108.845 | ||
| 35733 | 2020.04.21 10:00 | sell stop | 13272 | 0.11 | 107.400 | 107.500 | 106.950 | ||
| 35734 | 2020.04.21 10:00 | modify | 13270 | 0.11 | 107.595 | 107.646 | 106.745 | ||
| 35735 | 2020.04.21 10:14 | sell | 13272 | 0.11 | 107.400 | 107.500 | 106.950 | ||
| 35736 | 2020.04.21 11:00 | expiration | 13269 | 0.11 | 107.949 | 107.499 | 110.349 | ||
| 35737 | 2020.04.21 11:00 | modify | 13270 | 0.11 | 107.595 | 107.581 | 106.745 | ||
| 35738 | 2020.04.21 12:00 | modify | 13270 | 0.11 | 107.595 | 107.577 | 106.745 | ||
| 35739 | 2020.04.21 13:00 | modify | 13270 | 0.11 | 107.595 | 107.566 | 106.745 | ||
| 35740 | 2020.04.21 13:16 | s/l | 13272 | 0.11 | 107.500 | 107.500 | 106.950 | -10.23 | 17959.20 |
| 35741 | 2020.04.21 14:00 | expiration | 13271 | 0.11 | 107.795 | 107.245 | 108.845 | ||
| 35742 | 2020.04.21 15:00 | buy stop | 13273 | 0.11 | 107.795 | 107.045 | 108.745 | ||
| 35743 | 2020.04.21 15:00 | sell stop | 13274 | 0.11 | 107.281 | 108.831 | 106.981 | ||
| 35744 | 2020.04.21 15:56 | s/l | 13270 | 0.11 | 107.566 | 107.566 | 106.745 | 2.96 | 17962.16 |
| 35745 | 2020.04.21 16:18 | buy | 13273 | 0.11 | 107.795 | 107.045 | 108.745 | ||
| 35746 | 2020.04.21 20:28 | modify | 13273 | 0.11 | 107.795 | 107.456 | 108.745 | ||
| 35747 | 2020.04.22 01:00 | expiration | 13274 | 0.11 | 107.281 | 108.831 | 106.981 | ||
| 35748 | 2020.04.22 03:00 | buy stop | 13275 | 0.11 | 107.892 | 107.442 | 110.292 | ||
| 35749 | 2020.04.22 03:00 | sell stop | 13276 | 0.11 | 107.281 | 107.481 | 106.431 | ||
| 35750 | 2020.04.22 03:42 | modify | 13273 | 0.11 | 107.795 | 107.550 | 108.745 | ||
| 35751 | 2020.04.22 09:07 | s/l | 13273 | 0.11 | 107.550 | 107.550 | 108.745 | -25.06 | 17937.10 |
| 35752 | 2020.04.22 10:00 | buy stop | 13277 | 0.11 | 107.892 | 107.342 | 108.942 | ||
| 35753 | 2020.04.22 10:00 | sell stop | 13278 | 0.11 | 107.516 | 107.616 | 107.066 | ||
| 35754 | 2020.04.22 10:20 | sell | 13278 | 0.11 | 107.516 | 107.616 | 107.066 | ||
| 35755 | 2020.04.22 10:28 | s/l | 13278 | 0.11 | 107.616 | 107.616 | 107.066 | -10.22 | 17926.88 |
| 35756 | 2020.04.22 11:00 | expiration | 13275 | 0.11 | 107.892 | 107.442 | 110.292 | ||
| 35757 | 2020.04.22 11:00 | expiration | 13276 | 0.11 | 107.281 | 107.481 | 106.431 | ||
| 35758 | 2020.04.22 14:00 | expiration | 13277 | 0.11 | 107.892 | 107.342 | 108.942 | ||
| 35759 | 2020.04.22 15:00 | buy stop | 13279 | 0.11 | 107.868 | 107.118 | 108.818 | ||
| 35760 | 2020.04.22 15:00 | sell stop | 13280 | 0.11 | 107.514 | 109.064 | 107.214 | ||
| 35761 | 2020.04.22 16:31 | buy | 13279 | 0.11 | 107.868 | 107.118 | 108.818 | ||
| 35762 | 2020.04.22 16:50 | modify | 13279 | 0.11 | 107.868 | 107.527 | 108.818 | ||
| 35763 | 2020.04.22 17:39 | modify | 13279 | 0.11 | 107.868 | 107.627 | 108.818 | ||
| 35764 | 2020.04.23 01:00 | expiration | 13280 | 0.11 | 107.514 | 109.064 | 107.214 | ||
| 35765 | 2020.04.23 03:00 | buy stop | 13281 | 0.11 | 107.938 | 107.488 | 110.338 | ||
| 35766 | 2020.04.23 03:00 | sell stop | 13282 | 0.11 | 107.514 | 107.714 | 106.664 | ||
| 35767 | 2020.04.23 10:00 | buy stop | 13283 | 0.11 | 107.891 | 107.341 | 108.941 | ||
| 35768 | 2020.04.23 10:00 | sell stop | 13284 | 0.11 | 107.682 | 107.782 | 107.232 | ||
| 35769 | 2020.04.23 10:50 | sell | 13284 | 0.11 | 107.682 | 107.782 | 107.232 | ||
| 35770 | 2020.04.23 11:00 | expiration | 13281 | 0.11 | 107.938 | 107.488 | 110.338 | ||
| 35771 | 2020.04.23 11:00 | expiration | 13282 | 0.11 | 107.514 | 107.714 | 106.664 | ||
| 35772 | 2020.04.23 11:00 | s/l | 13279 | 0.11 | 107.627 | 107.627 | 108.818 | -24.64 | 17902.24 |
| 35773 | 2020.04.23 14:00 | expiration | 13283 | 0.11 | 107.891 | 107.341 | 108.941 | ||
| 35774 | 2020.04.23 14:18 | close | 13284 | 0.11 | 107.525 | 107.782 | 107.232 | 16.06 | 17918.30 |
| 35775 | 2020.04.23 15:00 | buy stop | 13285 | 0.11 | 107.865 | 107.115 | 108.815 | ||
| 35776 | 2020.04.23 15:00 | sell stop | 13286 | 0.11 | 107.422 | 108.972 | 107.122 | ||
| 35777 | 2020.04.23 15:20 | sell | 13286 | 0.11 | 107.422 | 108.972 | 107.122 | ||
| 35778 | 2020.04.23 16:25 | modify | 13286 | 0.11 | 107.422 | 107.660 | 107.122 | ||
| 35779 | 2020.04.23 16:30 | s/l | 13286 | 0.11 | 107.660 | 107.660 | 107.122 | -24.32 | 17893.98 |
| 35780 | 2020.04.23 16:37 | buy | 13285 | 0.11 | 107.865 | 107.115 | 108.815 | ||
| 35781 | 2020.04.23 16:38 | modify | 13285 | 0.11 | 107.865 | 107.273 | 108.815 | ||
| 35782 | 2020.04.24 03:00 | buy stop | 13287 | 0.11 | 108.042 | 107.592 | 110.442 | ||
| 35783 | 2020.04.24 03:00 | sell stop | 13288 | 0.11 | 107.347 | 107.547 | 106.497 | ||
| 35784 | 2020.04.24 10:00 | buy stop | 13289 | 0.11 | 107.759 | 107.209 | 108.809 | ||
| 35785 | 2020.04.24 10:00 | sell stop | 13290 | 0.11 | 107.401 | 107.501 | 106.951 | ||
| 35786 | 2020.04.24 11:00 | expiration | 13287 | 0.11 | 108.042 | 107.592 | 110.442 | ||
| 35787 | 2020.04.24 11:00 | expiration | 13288 | 0.11 | 107.347 | 107.547 | 106.497 | ||
| 35788 | 2020.04.24 11:15 | delete | 13290 | 0.11 | 107.401 | 107.501 | 106.951 | ||
| 35789 | 2020.04.24 11:15 | delete | 13289 | 0.11 | 107.759 | 107.209 | 108.809 | ||
| 35790 | 2020.04.24 11:45 | close | 13285 | 0.11 | 107.647 | 107.273 | 108.815 | -22.28 | 17871.70 |
| 35791 | 2020.04.27 03:00 | buy stop | 13291 | 0.11 | 107.737 | 107.287 | 110.137 | ||
| 35792 | 2020.04.27 03:00 | sell stop | 13292 | 0.11 | 107.368 | 107.568 | 106.518 | ||
| 35793 | 2020.04.27 06:15 | sell | 13292 | 0.11 | 107.368 | 107.568 | 106.518 | ||
| 35794 | 2020.04.27 10:00 | modify | 13292 | 0.11 | 107.368 | 107.387 | 106.518 | ||
| 35795 | 2020.04.27 10:00 | buy stop | 13293 | 0.11 | 107.622 | 107.072 | 108.672 | ||
| 35796 | 2020.04.27 10:00 | sell stop | 13294 | 0.11 | 107.047 | 107.147 | 106.597 | ||
| 35797 | 2020.04.27 11:00 | expiration | 13291 | 0.11 | 107.737 | 107.287 | 110.137 | ||
| 35798 | 2020.04.27 13:00 | modify | 13292 | 0.11 | 107.368 | 107.374 | 106.518 | ||
| 35799 | 2020.04.27 14:00 | modify | 13292 | 0.11 | 107.368 | 107.268 | 106.518 | ||
| 35800 | 2020.04.27 14:00 | expiration | 13293 | 0.11 | 107.622 | 107.072 | 108.672 | ||
| 35801 | 2020.04.27 14:00 | expiration | 13294 | 0.11 | 107.047 | 107.147 | 106.597 | ||
| 35802 | 2020.04.27 15:00 | buy stop | 13295 | 0.11 | 107.622 | 106.872 | 108.572 | ||
| 35803 | 2020.04.27 16:00 | modify | 13292 | 0.11 | 107.368 | 107.262 | 106.518 | ||
| 35804 | 2020.04.27 17:00 | modify | 13292 | 0.11 | 107.368 | 107.232 | 106.518 | ||
| 35805 | 2020.04.27 17:07 | s/l | 13292 | 0.11 | 107.232 | 107.232 | 106.518 | 13.95 | 17885.65 |
| 35806 | 2020.04.28 01:00 | expiration | 13295 | 0.11 | 107.622 | 106.872 | 108.572 | ||
| 35807 | 2020.04.28 03:00 | sell stop | 13296 | 0.11 | 106.993 | 107.193 | 106.143 | ||
| 35808 | 2020.04.28 10:00 | buy stop | 13297 | 0.11 | 107.338 | 106.788 | 108.388 | ||
| 35809 | 2020.04.28 10:00 | sell stop | 13298 | 0.11 | 107.170 | 107.270 | 106.720 | ||
| 35810 | 2020.04.28 10:07 | sell | 13298 | 0.11 | 107.170 | 107.270 | 106.720 | ||
| 35811 | 2020.04.28 11:00 | expiration | 13296 | 0.11 | 106.993 | 107.193 | 106.143 | ||
| 35812 | 2020.04.28 12:18 | modify | 13298 | 0.11 | 107.170 | 107.253 | 106.720 | ||
| 35813 | 2020.04.28 12:19 | close | 13298 | 0.11 | 106.952 | 107.253 | 106.720 | 22.42 | 17908.07 |
| 35814 | 2020.04.28 14:00 | expiration | 13297 | 0.11 | 107.338 | 106.788 | 108.388 | ||
| 35815 | 2020.04.28 15:00 | sell stop | 13299 | 0.11 | 106.559 | 108.109 | 106.259 | ||
| 35816 | 2020.04.28 15:00 | buy stop | 13300 | 0.11 | 107.338 | 106.588 | 108.288 | ||
| 35817 | 2020.04.29 01:00 | expiration | 13299 | 0.11 | 106.559 | 108.109 | 106.259 | ||
| 35818 | 2020.04.29 01:00 | expiration | 13300 | 0.11 | 107.338 | 106.588 | 108.288 | ||
| 35819 | 2020.04.29 03:00 | buy stop | 13301 | 0.11 | 107.290 | 106.840 | 109.690 | ||
| 35820 | 2020.04.29 03:00 | sell stop | 13302 | 0.11 | 106.559 | 106.759 | 105.709 | ||
| 35821 | 2020.04.29 04:30 | sell | 13302 | 0.11 | 106.559 | 106.759 | 105.709 | ||
| 35822 | 2020.04.29 10:00 | buy stop | 13303 | 0.11 | 106.894 | 106.344 | 107.944 | ||
| 35823 | 2020.04.29 10:00 | sell stop | 13304 | 0.11 | 106.510 | 106.610 | 106.060 | ||
| 35824 | 2020.04.29 10:29 | sell | 13304 | 0.11 | 106.510 | 106.610 | 106.060 | ||
| 35825 | 2020.04.29 10:33 | modify | 13302 | 0.11 | 106.559 | 106.653 | 105.709 | ||
| 35826 | 2020.04.29 11:00 | modify | 13302 | 0.11 | 106.559 | 106.609 | 105.709 | ||
| 35827 | 2020.04.29 11:00 | expiration | 13301 | 0.11 | 107.290 | 106.840 | 109.690 | ||
| 35828 | 2020.04.29 14:00 | expiration | 13303 | 0.11 | 106.894 | 106.344 | 107.944 | ||
| 35829 | 2020.04.29 15:00 | buy stop | 13305 | 0.11 | 106.894 | 106.144 | 107.844 | ||
| 35830 | 2020.04.29 15:00 | sell stop | 13306 | 0.11 | 106.357 | 107.907 | 106.057 | ||
| 35831 | 2020.04.29 15:29 | s/l | 13302 | 0.11 | 106.609 | 106.609 | 105.709 | -5.16 | 17902.91 |
| 35832 | 2020.04.29 15:29 | s/l | 13304 | 0.11 | 106.610 | 106.610 | 106.060 | -10.32 | 17892.59 |
| 35833 | 2020.04.30 01:00 | expiration | 13305 | 0.11 | 106.894 | 106.144 | 107.844 | ||
| 35834 | 2020.04.30 01:00 | expiration | 13306 | 0.11 | 106.357 | 107.907 | 106.057 | ||
| 35835 | 2020.04.30 03:00 | buy stop | 13307 | 0.11 | 106.764 | 106.314 | 109.164 | ||
| 35836 | 2020.04.30 03:00 | sell stop | 13308 | 0.11 | 106.357 | 106.557 | 105.507 | ||
| 35837 | 2020.04.30 03:34 | buy | 13307 | 0.11 | 106.764 | 106.314 | 109.164 | ||
| 35838 | 2020.04.30 10:00 | buy stop | 13309 | 0.11 | 106.876 | 106.326 | 107.926 | ||
| 35839 | 2020.04.30 10:00 | sell stop | 13310 | 0.11 | 106.405 | 106.505 | 105.955 | ||
| 35840 | 2020.04.30 11:00 | expiration | 13308 | 0.11 | 106.357 | 106.557 | 105.507 | ||
| 35841 | 2020.04.30 14:00 | expiration | 13309 | 0.11 | 106.876 | 106.326 | 107.926 | ||
| 35842 | 2020.04.30 14:00 | expiration | 13310 | 0.11 | 106.405 | 106.505 | 105.955 | ||
| 35843 | 2020.04.30 15:00 | buy stop | 13311 | 0.11 | 106.876 | 106.126 | 107.826 | ||
| 35844 | 2020.04.30 15:00 | sell stop | 13312 | 0.11 | 106.405 | 107.955 | 106.105 | ||
| 35845 | 2020.04.30 17:48 | buy | 13311 | 0.11 | 106.876 | 106.126 | 107.826 | ||
| 35846 | 2020.04.30 17:48 | modify | 13307 | 0.11 | 106.764 | 106.421 | 109.164 | ||
| 35847 | 2020.04.30 17:48 | modify | 13311 | 0.11 | 106.876 | 106.421 | 107.826 | ||
| 35848 | 2020.04.30 17:55 | close | 13307 | 0.11 | 106.989 | 106.421 | 109.164 | 23.13 | 17915.72 |
| 35849 | 2020.04.30 17:57 | close | 13311 | 0.11 | 107.157 | 106.421 | 107.826 | 28.85 | 17944.57 |
| 35850 | 2020.05.01 01:00 | expiration | 13312 | 0.11 | 106.405 | 107.955 | 106.105 | ||
| 35851 | 2020.05.01 03:00 | buy stop | 13313 | 0.11 | 107.499 | 107.049 | 109.899 | ||
| 35852 | 2020.05.01 03:00 | sell stop | 13314 | 0.11 | 106.405 | 106.605 | 105.555 | ||
| 35853 | 2020.05.01 10:00 | buy stop | 13315 | 0.11 | 107.499 | 106.949 | 108.549 | ||
| 35854 | 2020.05.01 10:00 | sell stop | 13316 | 0.11 | 106.894 | 106.994 | 106.444 | ||
| 35855 | 2020.05.01 11:00 | expiration | 13313 | 0.11 | 107.499 | 107.049 | 109.899 | ||
| 35856 | 2020.05.01 11:00 | expiration | 13314 | 0.11 | 106.405 | 106.605 | 105.555 | ||
| 35857 | 2020.05.01 11:04 | sell | 13316 | 0.11 | 106.894 | 106.994 | 106.444 | ||
| 35858 | 2020.05.01 11:15 | delete | 13315 | 0.11 | 107.499 | 106.949 | 108.549 | ||
| 35859 | 2020.05.01 11:45 | close | 13316 | 0.11 | 106.925 | 106.994 | 106.444 | -3.19 | 17941.38 |
| 35860 | 2020.05.04 03:00 | buy stop | 13317 | 0.11 | 107.141 | 106.691 | 109.541 | ||
| 35861 | 2020.05.04 03:00 | sell stop | 13318 | 0.11 | 106.605 | 106.805 | 105.755 | ||
| 35862 | 2020.05.04 10:00 | buy stop | 13319 | 0.11 | 106.943 | 106.393 | 107.993 | ||
| 35863 | 2020.05.04 10:00 | sell stop | 13320 | 0.11 | 106.668 | 106.768 | 106.218 | ||
| 35864 | 2020.05.04 11:00 | expiration | 13317 | 0.11 | 107.141 | 106.691 | 109.541 | ||
| 35865 | 2020.05.04 11:00 | expiration | 13318 | 0.11 | 106.605 | 106.805 | 105.755 | ||
| 35866 | 2020.05.04 14:00 | expiration | 13319 | 0.11 | 106.943 | 106.393 | 107.993 | ||
| 35867 | 2020.05.04 14:00 | expiration | 13320 | 0.11 | 106.668 | 106.768 | 106.218 | ||
| 35868 | 2020.05.04 15:00 | buy stop | 13321 | 0.11 | 106.943 | 106.193 | 107.893 | ||
| 35869 | 2020.05.04 15:00 | sell stop | 13322 | 0.11 | 106.668 | 108.218 | 106.368 | ||
| 35870 | 2020.05.04 17:14 | buy | 13321 | 0.11 | 106.943 | 106.193 | 107.893 | ||
| 35871 | 2020.05.04 17:22 | modify | 13321 | 0.11 | 106.943 | 106.686 | 107.893 | ||
| 35872 | 2020.05.04 22:31 | s/l | 13321 | 0.11 | 106.686 | 106.686 | 107.893 | -26.50 | 17914.88 |
| 35873 | 2020.05.04 22:32 | sell | 13322 | 0.11 | 106.668 | 108.218 | 106.368 | ||
| 35874 | 2020.05.05 03:00 | buy stop | 13323 | 0.11 | 107.069 | 106.619 | 109.469 | ||
| 35875 | 2020.05.05 03:00 | sell stop | 13324 | 0.11 | 106.634 | 106.834 | 105.784 | ||
| 35876 | 2020.05.05 03:06 | sell | 13324 | 0.11 | 106.634 | 106.834 | 105.784 | ||
| 35877 | 2020.05.05 03:20 | modify | 13322 | 0.11 | 106.668 | 106.825 | 106.368 | ||
| 35878 | 2020.05.05 03:33 | close | 13322 | 0.11 | 106.538 | 106.825 | 106.368 | 13.42 | 17928.30 |
| 35879 | 2020.05.05 10:00 | buy stop | 13325 | 0.11 | 106.861 | 106.311 | 107.911 | ||
| 35880 | 2020.05.05 10:00 | sell stop | 13326 | 0.11 | 106.509 | 106.609 | 106.059 | ||
| 35881 | 2020.05.05 11:00 | expiration | 13323 | 0.11 | 107.069 | 106.619 | 109.469 | ||
| 35882 | 2020.05.05 12:13 | s/l | 13324 | 0.11 | 106.834 | 106.834 | 105.784 | -20.59 | 17907.71 |
| 35883 | 2020.05.05 12:15 | buy | 13325 | 0.11 | 106.861 | 106.311 | 107.911 | ||
| 35884 | 2020.05.05 14:00 | expiration | 13326 | 0.11 | 106.509 | 106.609 | 106.059 | ||
| 35885 | 2020.05.05 15:00 | buy stop | 13327 | 0.11 | 106.894 | 106.144 | 107.844 | ||
| 35886 | 2020.05.05 15:00 | sell stop | 13328 | 0.11 | 106.509 | 108.059 | 106.209 | ||
| 35887 | 2020.05.05 18:47 | sell | 13328 | 0.11 | 106.509 | 108.059 | 106.209 | ||
| 35888 | 2020.05.05 21:30 | modify | 13328 | 0.11 | 106.509 | 106.710 | 106.209 | ||
| 35889 | 2020.05.05 22:03 | modify | 13328 | 0.11 | 106.509 | 106.610 | 106.209 | ||
| 35890 | 2020.05.06 00:20 | s/l | 13328 | 0.11 | 106.610 | 106.610 | 106.209 | -10.42 | 17897.29 |
| 35891 | 2020.05.06 01:00 | expiration | 13327 | 0.11 | 106.894 | 106.144 | 107.844 | ||
| 35892 | 2020.05.06 03:00 | buy stop | 13329 | 0.11 | 106.894 | 106.444 | 109.294 | ||
| 35893 | 2020.05.06 03:10 | s/l | 13325 | 0.11 | 106.311 | 106.311 | 107.911 | -56.91 | 17840.38 |
| 35894 | 2020.05.06 10:00 | buy stop | 13330 | 0.11 | 106.617 | 106.067 | 107.667 | ||
| 35895 | 2020.05.06 10:00 | sell stop | 13331 | 0.11 | 106.205 | 106.305 | 105.755 | ||
| 35896 | 2020.05.06 11:00 | expiration | 13329 | 0.11 | 106.894 | 106.444 | 109.294 | ||
| 35897 | 2020.05.06 14:00 | expiration | 13330 | 0.11 | 106.617 | 106.067 | 107.667 | ||
| 35898 | 2020.05.06 14:00 | expiration | 13331 | 0.11 | 106.205 | 106.305 | 105.755 | ||
| 35899 | 2020.05.06 15:00 | buy stop | 13332 | 0.11 | 106.617 | 105.867 | 107.567 | ||
| 35900 | 2020.05.07 01:00 | expiration | 13332 | 0.11 | 106.617 | 105.867 | 107.567 | ||
| 35901 | 2020.05.07 03:00 | sell stop | 13333 | 0.11 | 105.986 | 106.186 | 105.136 | ||
| 35902 | 2020.05.07 03:00 | buy stop | 13334 | 0.11 | 106.435 | 105.985 | 108.835 | ||
| 35903 | 2020.05.07 10:00 | buy stop | 13335 | 0.11 | 106.343 | 105.793 | 107.393 | ||
| 35904 | 2020.05.07 10:00 | sell stop | 13336 | 0.11 | 105.986 | 106.086 | 105.536 | ||
| 35905 | 2020.05.07 10:18 | buy | 13335 | 0.11 | 106.343 | 105.793 | 107.393 | ||
| 35906 | 2020.05.07 11:00 | expiration | 13333 | 0.11 | 105.986 | 106.186 | 105.136 | ||
| 35907 | 2020.05.07 11:00 | expiration | 13334 | 0.11 | 106.435 | 105.985 | 108.835 | ||
| 35908 | 2020.05.07 12:26 | modify | 13335 | 0.11 | 106.343 | 106.147 | 107.393 | ||
| 35909 | 2020.05.07 13:28 | modify | 13335 | 0.11 | 106.343 | 106.208 | 107.393 | ||
| 35910 | 2020.05.07 14:00 | modify | 13335 | 0.11 | 106.343 | 106.308 | 107.393 | ||
| 35911 | 2020.05.07 14:00 | expiration | 13336 | 0.11 | 105.986 | 106.086 | 105.536 | ||
| 35912 | 2020.05.07 15:00 | modify | 13335 | 0.11 | 106.343 | 106.320 | 107.393 | ||
| 35913 | 2020.05.07 15:00 | sell stop | 13337 | 0.11 | 105.991 | 107.541 | 105.691 | ||
| 35914 | 2020.05.07 16:31 | modify | 13335 | 0.11 | 106.343 | 106.327 | 107.393 | ||
| 35915 | 2020.05.07 17:00 | modify | 13335 | 0.11 | 106.343 | 106.351 | 107.393 | ||
| 35916 | 2020.05.07 18:57 | s/l | 13335 | 0.11 | 106.351 | 106.351 | 107.393 | 0.82 | 17841.20 |
| 35917 | 2020.05.08 01:00 | expiration | 13337 | 0.11 | 105.991 | 107.541 | 105.691 | ||
| 35918 | 2020.05.08 03:00 | sell stop | 13338 | 0.11 | 106.201 | 106.401 | 105.351 | ||
| 35919 | 2020.05.08 03:00 | buy stop | 13339 | 0.11 | 106.655 | 106.205 | 109.055 | ||
| 35920 | 2020.05.08 10:00 | buy stop | 13340 | 0.11 | 106.462 | 105.912 | 107.512 | ||
| 35921 | 2020.05.08 10:00 | sell stop | 13341 | 0.11 | 106.218 | 106.318 | 105.768 | ||
| 35922 | 2020.05.08 11:00 | expiration | 13338 | 0.11 | 106.201 | 106.401 | 105.351 | ||
| 35923 | 2020.05.08 11:00 | expiration | 13339 | 0.11 | 106.655 | 106.205 | 109.055 | ||
| 35924 | 2020.05.08 11:15 | delete | 13341 | 0.11 | 106.218 | 106.318 | 105.768 | ||
| 35925 | 2020.05.08 11:15 | delete | 13340 | 0.11 | 106.462 | 105.912 | 107.512 | ||
| 35926 | 2020.05.11 03:00 | sell stop | 13342 | 0.11 | 106.274 | 106.474 | 105.424 | ||
| 35927 | 2020.05.11 10:00 | buy stop | 13343 | 0.11 | 107.180 | 106.630 | 108.230 | ||
| 35928 | 2020.05.11 10:00 | sell stop | 13344 | 0.11 | 106.486 | 106.586 | 106.036 | ||
| 35929 | 2020.05.11 10:10 | buy | 13343 | 0.11 | 107.180 | 106.630 | 108.230 | ||
| 35930 | 2020.05.11 11:00 | expiration | 13342 | 0.11 | 106.274 | 106.474 | 105.424 | ||
| 35931 | 2020.05.11 14:00 | expiration | 13344 | 0.11 | 106.486 | 106.586 | 106.036 | ||
| 35932 | 2020.05.11 14:47 | modify | 13343 | 0.11 | 107.180 | 107.093 | 108.230 | ||
| 35933 | 2020.05.11 15:00 | buy stop | 13345 | 0.11 | 107.358 | 106.608 | 108.308 | ||
| 35934 | 2020.05.11 15:00 | sell stop | 13346 | 0.11 | 106.486 | 108.036 | 106.186 | ||
| 35935 | 2020.05.11 15:10 | buy | 13345 | 0.11 | 107.358 | 106.608 | 108.308 | ||
| 35936 | 2020.05.11 15:10 | modify | 13343 | 0.11 | 107.180 | 107.147 | 108.230 | ||
| 35937 | 2020.05.11 15:44 | modify | 13345 | 0.11 | 107.358 | 107.147 | 108.308 | ||
| 35938 | 2020.05.11 17:00 | modify | 13343 | 0.11 | 107.180 | 107.202 | 108.230 | ||
| 35939 | 2020.05.11 17:00 | modify | 13345 | 0.11 | 107.358 | 107.202 | 108.308 | ||
| 35940 | 2020.05.11 17:17 | close | 13345 | 0.11 | 107.510 | 107.202 | 108.308 | 15.55 | 17856.75 |
| 35941 | 2020.05.11 18:00 | modify | 13343 | 0.11 | 107.180 | 107.248 | 108.230 | ||
| 35942 | 2020.05.11 18:12 | close | 13343 | 0.11 | 107.639 | 107.248 | 108.230 | 46.91 | 17903.66 |
| 35943 | 2020.05.12 01:00 | expiration | 13346 | 0.11 | 106.486 | 108.036 | 106.186 | ||
| 35944 | 2020.05.12 03:00 | buy stop | 13347 | 0.11 | 107.768 | 107.318 | 110.168 | ||
| 35945 | 2020.05.12 03:00 | sell stop | 13348 | 0.11 | 106.884 | 107.084 | 106.034 | ||
| 35946 | 2020.05.12 10:00 | buy stop | 13349 | 0.11 | 107.768 | 107.218 | 108.818 | ||
| 35947 | 2020.05.12 10:00 | sell stop | 13350 | 0.11 | 107.347 | 107.447 | 106.897 | ||
| 35948 | 2020.05.12 11:00 | expiration | 13347 | 0.11 | 107.768 | 107.318 | 110.168 | ||
| 35949 | 2020.05.12 11:00 | expiration | 13348 | 0.11 | 106.884 | 107.084 | 106.034 | ||
| 35950 | 2020.05.12 14:00 | expiration | 13349 | 0.11 | 107.768 | 107.218 | 108.818 | ||
| 35951 | 2020.05.12 14:00 | expiration | 13350 | 0.11 | 107.347 | 107.447 | 106.897 | ||
| 35952 | 2020.05.12 15:00 | buy stop | 13351 | 0.11 | 107.768 | 107.018 | 108.718 | ||
| 35953 | 2020.05.13 01:00 | expiration | 13351 | 0.11 | 107.768 | 107.018 | 108.718 | ||
| 35954 | 2020.05.13 03:00 | buy stop | 13352 | 0.11 | 107.632 | 107.182 | 110.032 | ||
| 35955 | 2020.05.13 10:00 | buy stop | 13353 | 0.11 | 107.423 | 106.873 | 108.473 | ||
| 35956 | 2020.05.13 10:00 | sell stop | 13354 | 0.11 | 107.088 | 107.188 | 106.638 | ||
| 35957 | 2020.05.13 10:15 | sell | 13354 | 0.11 | 107.088 | 107.188 | 106.638 | ||
| 35958 | 2020.05.13 11:00 | expiration | 13352 | 0.11 | 107.632 | 107.182 | 110.032 | ||
| 35959 | 2020.05.13 14:00 | expiration | 13353 | 0.11 | 107.423 | 106.873 | 108.473 | ||
| 35960 | 2020.05.13 14:46 | close | 13354 | 0.11 | 106.930 | 107.188 | 106.638 | 16.25 | 17919.91 |
| 35961 | 2020.05.13 15:00 | buy stop | 13355 | 0.11 | 107.302 | 106.552 | 108.252 | ||
| 35962 | 2020.05.14 01:00 | expiration | 13355 | 0.11 | 107.302 | 106.552 | 108.252 | ||
| 35963 | 2020.05.14 03:00 | sell stop | 13356 | 0.11 | 106.742 | 106.942 | 105.892 | ||
| 35964 | 2020.05.14 03:00 | buy stop | 13357 | 0.11 | 107.218 | 106.768 | 109.618 | ||
| 35965 | 2020.05.14 10:00 | buy stop | 13358 | 0.11 | 107.078 | 106.528 | 108.128 | ||
| 35966 | 2020.05.14 10:00 | sell stop | 13359 | 0.11 | 106.775 | 106.875 | 106.325 | ||
| 35967 | 2020.05.14 11:00 | expiration | 13356 | 0.11 | 106.742 | 106.942 | 105.892 | ||
| 35968 | 2020.05.14 11:00 | expiration | 13357 | 0.11 | 107.218 | 106.768 | 109.618 | ||
| 35969 | 2020.05.14 13:57 | buy | 13358 | 0.11 | 107.078 | 106.528 | 108.128 | ||
| 35970 | 2020.05.14 14:00 | expiration | 13359 | 0.11 | 106.775 | 106.875 | 106.325 | ||
| 35971 | 2020.05.14 15:00 | sell stop | 13360 | 0.11 | 106.775 | 108.325 | 106.475 | ||
| 35972 | 2020.05.14 15:00 | buy stop | 13361 | 0.11 | 107.103 | 106.353 | 108.053 | ||
| 35973 | 2020.05.14 15:00 | buy | 13361 | 0.11 | 107.103 | 106.353 | 108.053 | ||
| 35974 | 2020.05.14 18:17 | modify | 13361 | 0.11 | 107.103 | 106.724 | 108.053 | ||
| 35975 | 2020.05.14 19:27 | modify | 13361 | 0.11 | 107.103 | 106.829 | 108.053 | ||
| 35976 | 2020.05.14 20:00 | modify | 13361 | 0.11 | 107.103 | 106.871 | 108.053 | ||
| 35977 | 2020.05.14 20:44 | modify | 13358 | 0.11 | 107.078 | 106.871 | 108.128 | ||
| 35978 | 2020.05.14 20:45 | close | 13361 | 0.11 | 107.267 | 106.871 | 108.053 | 16.82 | 17936.73 |
| 35979 | 2020.05.14 21:00 | modify | 13358 | 0.11 | 107.078 | 106.996 | 108.128 | ||
| 35980 | 2020.05.14 22:02 | modify | 13358 | 0.11 | 107.078 | 107.023 | 108.128 | ||
| 35981 | 2020.05.14 23:00 | modify | 13358 | 0.11 | 107.078 | 107.090 | 108.128 | ||
| 35982 | 2020.05.15 00:00 | modify | 13358 | 0.11 | 107.078 | 107.110 | 108.128 | ||
| 35983 | 2020.05.15 01:00 | expiration | 13360 | 0.11 | 106.775 | 108.325 | 106.475 | ||
| 35984 | 2020.05.15 02:02 | modify | 13358 | 0.11 | 107.078 | 107.123 | 108.128 | ||
| 35985 | 2020.05.15 03:00 | modify | 13358 | 0.11 | 107.078 | 107.205 | 108.128 | ||
| 35986 | 2020.05.15 03:00 | sell stop | 13362 | 0.11 | 106.775 | 106.975 | 105.925 | ||
| 35987 | 2020.05.15 04:00 | modify | 13358 | 0.11 | 107.078 | 107.237 | 108.128 | ||
| 35988 | 2020.05.15 06:33 | s/l | 13358 | 0.11 | 107.237 | 107.237 | 108.128 | 16.31 | 17953.04 |
| 35989 | 2020.05.15 10:00 | buy stop | 13363 | 0.11 | 107.433 | 106.883 | 108.483 | ||
| 35990 | 2020.05.15 10:00 | sell stop | 13364 | 0.11 | 107.061 | 107.161 | 106.611 | ||
| 35991 | 2020.05.15 11:00 | expiration | 13362 | 0.11 | 106.775 | 106.975 | 105.925 | ||
| 35992 | 2020.05.15 11:15 | delete | 13364 | 0.11 | 107.061 | 107.161 | 106.611 | ||
| 35993 | 2020.05.15 11:15 | delete | 13363 | 0.11 | 107.433 | 106.883 | 108.483 | ||
| 35994 | 2020.05.18 03:00 | buy stop | 13365 | 0.11 | 107.372 | 106.922 | 109.772 | ||
| 35995 | 2020.05.18 03:00 | sell stop | 13366 | 0.11 | 106.855 | 107.055 | 106.005 | ||
| 35996 | 2020.05.18 10:00 | buy stop | 13367 | 0.11 | 107.372 | 106.822 | 108.422 | ||
| 35997 | 2020.05.18 10:00 | sell stop | 13368 | 0.11 | 107.015 | 107.115 | 106.565 | ||
| 35998 | 2020.05.18 11:00 | expiration | 13365 | 0.11 | 107.372 | 106.922 | 109.772 | ||
| 35999 | 2020.05.18 11:00 | expiration | 13366 | 0.11 | 106.855 | 107.055 | 106.005 | ||
| 36000 | 2020.05.18 14:00 | expiration | 13367 | 0.11 | 107.372 | 106.822 | 108.422 | ||
| 36001 | 2020.05.18 14:00 | expiration | 13368 | 0.11 | 107.015 | 107.115 | 106.565 | ||
| 36002 | 2020.05.18 15:00 | buy stop | 13369 | 0.11 | 107.352 | 106.602 | 108.302 | ||
| 36003 | 2020.05.18 15:00 | sell stop | 13370 | 0.11 | 107.015 | 108.565 | 106.715 | ||
| 36004 | 2020.05.18 15:12 | buy | 13369 | 0.11 | 107.352 | 106.602 | 108.302 | ||
| 36005 | 2020.05.18 15:31 | modify | 13369 | 0.11 | 107.352 | 107.169 | 108.302 | ||
| 36006 | 2020.05.18 16:00 | modify | 13369 | 0.11 | 107.352 | 107.222 | 108.302 | ||
| 36007 | 2020.05.18 19:01 | s/l | 13369 | 0.11 | 107.222 | 107.222 | 108.302 | -13.34 | 17939.70 |
| 36008 | 2020.05.19 01:00 | expiration | 13370 | 0.11 | 107.015 | 108.565 | 106.715 | ||
| 36009 | 2020.05.19 03:00 | buy stop | 13371 | 0.11 | 107.505 | 107.055 | 109.905 | ||
| 36010 | 2020.05.19 03:00 | sell stop | 13372 | 0.11 | 107.126 | 107.326 | 106.276 | ||
| 36011 | 2020.05.19 09:57 | buy | 13371 | 0.11 | 107.505 | 107.055 | 109.905 | ||
| 36012 | 2020.05.19 10:00 | sell stop | 13373 | 0.11 | 107.203 | 107.303 | 106.753 | ||
| 36013 | 2020.05.19 11:00 | expiration | 13372 | 0.11 | 107.126 | 107.326 | 106.276 | ||
| 36014 | 2020.05.19 13:59 | modify | 13371 | 0.11 | 107.505 | 107.254 | 109.905 | ||
| 36015 | 2020.05.19 14:00 | expiration | 13373 | 0.11 | 107.203 | 107.303 | 106.753 | ||
| 36016 | 2020.05.19 14:00 | modify | 13371 | 0.11 | 107.505 | 107.305 | 109.905 | ||
| 36017 | 2020.05.19 14:13 | close | 13371 | 0.11 | 107.690 | 107.305 | 109.905 | 18.90 | 17958.60 |
| 36018 | 2020.05.19 15:00 | sell stop | 13374 | 0.11 | 107.262 | 108.812 | 106.962 | ||
| 36019 | 2020.05.20 01:00 | expiration | 13374 | 0.11 | 107.262 | 108.812 | 106.962 | ||
| 36020 | 2020.05.20 03:00 | buy stop | 13375 | 0.11 | 108.088 | 107.638 | 110.488 | ||
| 36021 | 2020.05.20 03:00 | sell stop | 13376 | 0.11 | 107.347 | 107.547 | 106.497 | ||
| 36022 | 2020.05.20 10:00 | buy stop | 13377 | 0.11 | 107.983 | 107.433 | 109.033 | ||
| 36023 | 2020.05.20 10:00 | sell stop | 13378 | 0.11 | 107.646 | 107.746 | 107.196 | ||
| 36024 | 2020.05.20 10:26 | sell | 13378 | 0.11 | 107.646 | 107.746 | 107.196 | ||
| 36025 | 2020.05.20 11:00 | expiration | 13375 | 0.11 | 108.088 | 107.638 | 110.488 | ||
| 36026 | 2020.05.20 11:00 | expiration | 13376 | 0.11 | 107.347 | 107.547 | 106.497 | ||
| 36027 | 2020.05.20 13:06 | s/l | 13378 | 0.11 | 107.746 | 107.746 | 107.196 | -10.21 | 17948.39 |
| 36028 | 2020.05.20 14:00 | expiration | 13377 | 0.11 | 107.983 | 107.433 | 109.033 | ||
| 36029 | 2020.05.20 15:00 | buy stop | 13379 | 0.11 | 107.983 | 107.233 | 108.933 | ||
| 36030 | 2020.05.21 01:00 | expiration | 13379 | 0.11 | 107.983 | 107.233 | 108.933 | ||
| 36031 | 2020.05.21 03:00 | buy stop | 13380 | 0.11 | 107.802 | 107.352 | 110.202 | ||
| 36032 | 2020.05.21 03:00 | sell stop | 13381 | 0.11 | 107.336 | 107.536 | 106.486 | ||
| 36033 | 2020.05.21 09:45 | buy | 13380 | 0.11 | 107.802 | 107.352 | 110.202 | ||
| 36034 | 2020.05.21 10:00 | buy stop | 13382 | 0.11 | 107.802 | 107.252 | 108.852 | ||
| 36035 | 2020.05.21 10:00 | sell stop | 13383 | 0.11 | 107.417 | 107.517 | 106.967 | ||
| 36036 | 2020.05.21 10:07 | buy | 13382 | 0.11 | 107.802 | 107.252 | 108.852 | ||
| 36037 | 2020.05.21 11:00 | expiration | 13381 | 0.11 | 107.336 | 107.536 | 106.486 | ||
| 36038 | 2020.05.21 14:00 | expiration | 13383 | 0.11 | 107.417 | 107.517 | 106.967 | ||
| 36039 | 2020.05.21 15:00 | sell stop | 13384 | 0.11 | 107.442 | 108.992 | 107.142 | ||
| 36040 | 2020.05.21 15:00 | buy stop | 13385 | 0.11 | 107.848 | 107.098 | 108.798 | ||
| 36041 | 2020.05.22 01:00 | expiration | 13384 | 0.11 | 107.442 | 108.992 | 107.142 | ||
| 36042 | 2020.05.22 01:00 | expiration | 13385 | 0.11 | 107.848 | 107.098 | 108.798 | ||
| 36043 | 2020.05.22 03:00 | buy stop | 13386 | 0.11 | 107.848 | 107.398 | 110.248 | ||
| 36044 | 2020.05.22 03:00 | sell stop | 13387 | 0.11 | 107.548 | 107.748 | 106.698 | ||
| 36045 | 2020.05.22 06:20 | sell | 13387 | 0.11 | 107.548 | 107.748 | 106.698 | ||
| 36046 | 2020.05.22 09:56 | modify | 13387 | 0.11 | 107.548 | 107.638 | 106.698 | ||
| 36047 | 2020.05.22 10:00 | modify | 13387 | 0.11 | 107.548 | 107.594 | 106.698 | ||
| 36048 | 2020.05.22 10:00 | buy stop | 13388 | 0.11 | 107.762 | 107.212 | 108.812 | ||
| 36049 | 2020.05.22 10:03 | s/l | 13380 | 0.11 | 107.352 | 107.352 | 110.202 | -46.11 | 17902.28 |
| 36050 | 2020.05.22 11:00 | expiration | 13386 | 0.11 | 107.848 | 107.398 | 110.248 | ||
| 36051 | 2020.05.22 11:15 | delete | 13388 | 0.11 | 107.762 | 107.212 | 108.812 | ||
| 36052 | 2020.05.22 11:45 | close | 13387 | 0.11 | 107.512 | 107.594 | 106.698 | 3.68 | 17905.96 |
| 36053 | 2020.05.22 11:45 | close | 13382 | 0.11 | 107.497 | 107.252 | 108.852 | -31.21 | 17874.75 |
| 36054 | 2020.05.25 03:00 | sell stop | 13389 | 0.11 | 107.322 | 107.522 | 106.472 | ||
| 36055 | 2020.05.25 10:00 | buy stop | 13390 | 0.11 | 107.780 | 107.230 | 108.830 | ||
| 36056 | 2020.05.25 10:00 | sell stop | 13391 | 0.11 | 107.500 | 107.600 | 107.050 | ||
| 36057 | 2020.05.25 11:00 | expiration | 13389 | 0.11 | 107.322 | 107.522 | 106.472 | ||
| 36058 | 2020.05.25 14:00 | expiration | 13390 | 0.11 | 107.780 | 107.230 | 108.830 | ||
| 36059 | 2020.05.25 14:00 | expiration | 13391 | 0.11 | 107.500 | 107.600 | 107.050 | ||
| 36060 | 2020.05.25 15:00 | buy stop | 13392 | 0.11 | 107.780 | 107.030 | 108.730 | ||
| 36061 | 2020.05.25 15:00 | sell stop | 13393 | 0.11 | 107.541 | 109.091 | 107.241 | ||
| 36062 | 2020.05.26 01:00 | expiration | 13392 | 0.11 | 107.780 | 107.030 | 108.730 | ||
| 36063 | 2020.05.26 01:00 | expiration | 13393 | 0.11 | 107.541 | 109.091 | 107.241 | ||
| 36064 | 2020.05.26 10:00 | buy stop | 13394 | 0.11 | 107.922 | 107.372 | 108.972 | ||
| 36065 | 2020.05.26 10:00 | sell stop | 13395 | 0.11 | 107.651 | 107.751 | 107.201 | ||
| 36066 | 2020.05.26 13:16 | sell | 13395 | 0.11 | 107.651 | 107.751 | 107.201 | ||
| 36067 | 2020.05.26 14:00 | expiration | 13394 | 0.11 | 107.922 | 107.372 | 108.972 | ||
| 36068 | 2020.05.26 14:59 | close | 13395 | 0.11 | 107.482 | 107.751 | 107.201 | 17.30 | 17892.05 |
| 36069 | 2020.05.26 15:00 | buy stop | 13396 | 0.11 | 107.922 | 107.172 | 108.872 | ||
| 36070 | 2020.05.27 01:00 | expiration | 13396 | 0.11 | 107.922 | 107.172 | 108.872 | ||
| 36071 | 2020.05.27 03:00 | buy stop | 13397 | 0.11 | 107.897 | 107.447 | 110.297 | ||
| 36072 | 2020.05.27 03:00 | sell stop | 13398 | 0.11 | 107.402 | 107.602 | 106.552 | ||
| 36073 | 2020.05.27 03:12 | sell | 13398 | 0.11 | 107.402 | 107.602 | 106.552 | ||
| 36074 | 2020.05.27 04:01 | s/l | 13398 | 0.11 | 107.602 | 107.602 | 106.552 | -20.45 | 17871.60 |
| 36075 | 2020.05.27 10:00 | buy stop | 13399 | 0.11 | 107.662 | 107.112 | 108.712 | ||
| 36076 | 2020.05.27 10:00 | sell stop | 13400 | 0.11 | 107.365 | 107.465 | 106.915 | ||
| 36077 | 2020.05.27 11:00 | expiration | 13397 | 0.11 | 107.897 | 107.447 | 110.297 | ||
| 36078 | 2020.05.27 12:01 | buy | 13399 | 0.11 | 107.662 | 107.112 | 108.712 | ||
| 36079 | 2020.05.27 14:00 | expiration | 13400 | 0.11 | 107.365 | 107.465 | 106.915 | ||
| 36080 | 2020.05.27 15:00 | sell stop | 13401 | 0.11 | 107.365 | 108.915 | 107.065 | ||
| 36081 | 2020.05.27 15:04 | modify | 13399 | 0.11 | 107.662 | 107.607 | 108.712 | ||
| 36082 | 2020.05.27 16:00 | modify | 13399 | 0.11 | 107.662 | 107.707 | 108.712 | ||
| 36083 | 2020.05.27 17:49 | s/l | 13399 | 0.11 | 107.707 | 107.707 | 108.712 | 4.60 | 17876.20 |
| 36084 | 2020.05.28 01:00 | expiration | 13401 | 0.11 | 107.365 | 108.915 | 107.065 | ||
| 36085 | 2020.05.28 03:00 | buy stop | 13402 | 0.11 | 107.947 | 107.497 | 110.347 | ||
| 36086 | 2020.05.28 03:00 | sell stop | 13403 | 0.11 | 107.459 | 107.659 | 106.609 | ||
| 36087 | 2020.05.28 10:00 | buy stop | 13404 | 0.11 | 107.901 | 107.351 | 108.951 | ||
| 36088 | 2020.05.28 10:00 | sell stop | 13405 | 0.11 | 107.649 | 107.749 | 107.199 | ||
| 36089 | 2020.05.28 11:00 | expiration | 13402 | 0.11 | 107.947 | 107.497 | 110.347 | ||
| 36090 | 2020.05.28 11:00 | expiration | 13403 | 0.11 | 107.459 | 107.659 | 106.609 | ||
| 36091 | 2020.05.28 14:00 | expiration | 13404 | 0.11 | 107.901 | 107.351 | 108.951 | ||
| 36092 | 2020.05.28 14:00 | expiration | 13405 | 0.11 | 107.649 | 107.749 | 107.199 | ||
| 36093 | 2020.05.28 15:00 | buy stop | 13406 | 0.11 | 107.901 | 107.151 | 108.851 | ||
| 36094 | 2020.05.28 15:00 | sell stop | 13407 | 0.11 | 107.655 | 109.205 | 107.355 | ||
| 36095 | 2020.05.28 17:40 | sell | 13407 | 0.11 | 107.655 | 109.205 | 107.355 | ||
| 36096 | 2020.05.28 17:56 | modify | 13407 | 0.11 | 107.655 | 107.870 | 107.355 | ||
| 36097 | 2020.05.28 23:43 | modify | 13407 | 0.11 | 107.655 | 107.769 | 107.355 | ||
| 36098 | 2020.05.29 01:00 | expiration | 13406 | 0.11 | 107.901 | 107.151 | 108.851 | ||
| 36099 | 2020.05.29 03:00 | buy stop | 13408 | 0.11 | 107.890 | 107.440 | 110.290 | ||
| 36100 | 2020.05.29 03:00 | sell stop | 13409 | 0.11 | 107.570 | 107.770 | 106.720 | ||
| 36101 | 2020.05.29 03:48 | sell | 13409 | 0.11 | 107.570 | 107.770 | 106.720 | ||
| 36102 | 2020.05.29 03:55 | close | 13407 | 0.11 | 107.525 | 107.769 | 107.355 | 13.30 | 17889.50 |
| 36103 | 2020.05.29 04:46 | modify | 13409 | 0.11 | 107.570 | 107.727 | 106.720 | ||
| 36104 | 2020.05.29 05:00 | modify | 13409 | 0.11 | 107.570 | 107.706 | 106.720 | ||
| 36105 | 2020.05.29 06:00 | modify | 13409 | 0.11 | 107.570 | 107.669 | 106.720 | ||
| 36106 | 2020.05.29 07:00 | modify | 13409 | 0.11 | 107.570 | 107.525 | 106.720 | ||
| 36107 | 2020.05.29 07:58 | close | 13409 | 0.11 | 107.161 | 107.525 | 106.720 | 41.98 | 17931.48 |
| 36108 | 2020.05.29 10:00 | buy stop | 13410 | 0.11 | 107.716 | 107.166 | 108.766 | ||
| 36109 | 2020.05.29 10:00 | sell stop | 13411 | 0.11 | 107.079 | 107.179 | 106.629 | ||
| 36110 | 2020.05.29 11:00 | expiration | 13408 | 0.11 | 107.890 | 107.440 | 110.290 | ||
| 36111 | 2020.05.29 11:15 | delete | 13411 | 0.11 | 107.079 | 107.179 | 106.629 | ||
| 36112 | 2020.05.29 11:15 | delete | 13410 | 0.11 | 107.716 | 107.166 | 108.766 | ||
| 36113 | 2020.06.01 03:00 | buy stop | 13412 | 0.11 | 107.894 | 107.444 | 110.294 | ||
| 36114 | 2020.06.01 03:00 | sell stop | 13413 | 0.11 | 107.079 | 107.279 | 106.229 | ||
| 36115 | 2020.06.01 10:00 | buy stop | 13414 | 0.11 | 107.894 | 107.344 | 108.944 | ||
| 36116 | 2020.06.01 10:00 | sell stop | 13415 | 0.11 | 107.487 | 107.587 | 107.037 | ||
| 36117 | 2020.06.01 11:00 | expiration | 13412 | 0.11 | 107.894 | 107.444 | 110.294 | ||
| 36118 | 2020.06.01 11:00 | expiration | 13413 | 0.11 | 107.079 | 107.279 | 106.229 | ||
| 36119 | 2020.06.01 11:07 | sell | 13415 | 0.11 | 107.487 | 107.587 | 107.037 | ||
| 36120 | 2020.06.01 12:38 | s/l | 13415 | 0.11 | 107.587 | 107.587 | 107.037 | -10.22 | 17921.26 |
| 36121 | 2020.06.01 14:00 | expiration | 13414 | 0.11 | 107.894 | 107.344 | 108.944 | ||
| 36122 | 2020.06.01 15:00 | buy stop | 13416 | 0.11 | 107.894 | 107.144 | 108.844 | ||
| 36123 | 2020.06.01 15:00 | sell stop | 13417 | 0.11 | 107.376 | 108.926 | 107.076 | ||
| 36124 | 2020.06.02 01:00 | expiration | 13416 | 0.11 | 107.894 | 107.144 | 108.844 | ||
| 36125 | 2020.06.02 01:00 | expiration | 13417 | 0.11 | 107.376 | 108.926 | 107.076 | ||
| 36126 | 2020.06.02 03:00 | buy stop | 13418 | 0.11 | 107.763 | 107.313 | 110.163 | ||
| 36127 | 2020.06.02 03:00 | sell stop | 13419 | 0.11 | 107.376 | 107.576 | 106.526 | ||
| 36128 | 2020.06.02 08:23 | buy | 13418 | 0.11 | 107.763 | 107.313 | 110.163 | ||
| 36129 | 2020.06.02 10:00 | sell stop | 13420 | 0.11 | 107.512 | 107.612 | 107.062 | ||
| 36130 | 2020.06.02 11:00 | expiration | 13419 | 0.11 | 107.376 | 107.576 | 106.526 | ||
| 36131 | 2020.06.02 14:00 | expiration | 13420 | 0.11 | 107.512 | 107.612 | 107.062 | ||
| 36132 | 2020.06.02 14:54 | modify | 13418 | 0.11 | 107.763 | 107.602 | 110.163 | ||
| 36133 | 2020.06.02 15:00 | modify | 13418 | 0.11 | 107.763 | 107.700 | 110.163 | ||
| 36134 | 2020.06.02 15:00 | buy stop | 13421 | 0.11 | 107.936 | 107.186 | 108.886 | ||
| 36135 | 2020.06.02 15:00 | sell stop | 13422 | 0.11 | 107.512 | 109.062 | 107.212 | ||
| 36136 | 2020.06.02 15:04 | buy | 13421 | 0.11 | 107.936 | 107.186 | 108.886 | ||
| 36137 | 2020.06.02 15:05 | modify | 13421 | 0.11 | 107.936 | 107.700 | 108.886 | ||
| 36138 | 2020.06.02 15:06 | close | 13418 | 0.11 | 108.052 | 107.700 | 110.163 | 29.42 | 17950.68 |
| 36139 | 2020.06.02 15:08 | close | 13421 | 0.11 | 108.136 | 107.700 | 108.886 | 20.34 | 17971.02 |
| 36140 | 2020.06.03 01:00 | expiration | 13422 | 0.11 | 107.512 | 109.062 | 107.212 | ||
| 36141 | 2020.06.03 03:00 | sell stop | 13423 | 0.11 | 107.681 | 107.881 | 106.831 | ||
| 36142 | 2020.06.03 10:00 | buy stop | 13424 | 0.11 | 108.848 | 108.298 | 109.898 | ||
| 36143 | 2020.06.03 10:00 | sell stop | 13425 | 0.11 | 108.422 | 108.522 | 107.972 | ||
| 36144 | 2020.06.03 11:00 | expiration | 13423 | 0.11 | 107.681 | 107.881 | 106.831 | ||
| 36145 | 2020.06.03 14:00 | expiration | 13424 | 0.11 | 108.848 | 108.298 | 109.898 | ||
| 36146 | 2020.06.03 14:00 | expiration | 13425 | 0.11 | 108.422 | 108.522 | 107.972 | ||
| 36147 | 2020.06.03 15:00 | buy stop | 13426 | 0.11 | 108.848 | 108.098 | 109.798 | ||
| 36148 | 2020.06.03 15:00 | sell stop | 13427 | 0.11 | 108.422 | 109.972 | 108.122 | ||
| 36149 | 2020.06.03 17:57 | buy | 13426 | 0.11 | 108.848 | 108.098 | 109.798 | ||
| 36150 | 2020.06.03 18:17 | modify | 13426 | 0.11 | 108.848 | 108.539 | 109.798 | ||
| 36151 | 2020.06.03 19:00 | modify | 13426 | 0.11 | 108.848 | 108.638 | 109.798 | ||
| 36152 | 2020.06.03 21:01 | modify | 13426 | 0.11 | 108.848 | 108.703 | 109.798 | ||
| 36153 | 2020.06.03 22:00 | modify | 13426 | 0.11 | 108.848 | 108.811 | 109.798 | ||
| 36154 | 2020.06.03 23:00 | modify | 13426 | 0.11 | 108.848 | 108.822 | 109.798 | ||
| 36155 | 2020.06.04 01:00 | expiration | 13427 | 0.11 | 108.422 | 109.972 | 108.122 | ||
| 36156 | 2020.06.04 02:00 | modify | 13426 | 0.11 | 108.848 | 108.859 | 109.798 | ||
| 36157 | 2020.06.04 02:29 | close | 13426 | 0.11 | 109.029 | 108.859 | 109.798 | 18.26 | 17989.28 |
| 36158 | 2020.06.04 03:00 | sell stop | 13428 | 0.11 | 108.471 | 108.671 | 107.621 | ||
| 36159 | 2020.06.04 10:00 | buy stop | 13429 | 0.11 | 109.148 | 108.598 | 110.198 | ||
| 36160 | 2020.06.04 10:00 | sell stop | 13430 | 0.11 | 108.803 | 108.903 | 108.353 | ||
| 36161 | 2020.06.04 11:00 | expiration | 13428 | 0.11 | 108.471 | 108.671 | 107.621 | ||
| 36162 | 2020.06.04 11:20 | buy | 13429 | 0.11 | 109.148 | 108.598 | 110.198 | ||
| 36163 | 2020.06.04 14:00 | expiration | 13430 | 0.11 | 108.803 | 108.903 | 108.353 | ||
| 36164 | 2020.06.04 15:00 | buy stop | 13431 | 0.11 | 109.163 | 108.413 | 110.113 | ||
| 36165 | 2020.06.04 15:00 | sell stop | 13432 | 0.11 | 108.803 | 110.353 | 108.503 | ||
| 36166 | 2020.06.04 15:41 | sell | 13432 | 0.11 | 108.803 | 110.353 | 108.503 | ||
| 36167 | 2020.06.04 15:42 | modify | 13432 | 0.11 | 108.803 | 109.097 | 108.503 | ||
| 36168 | 2020.06.04 15:45 | close | 13432 | 0.11 | 108.639 | 109.097 | 108.503 | 16.61 | 18005.89 |
| 36169 | 2020.06.04 22:44 | buy | 13431 | 0.11 | 109.163 | 108.413 | 110.113 | ||
| 36170 | 2020.06.05 03:00 | sell stop | 13433 | 0.11 | 108.615 | 108.815 | 107.765 | ||
| 36171 | 2020.06.05 03:14 | modify | 13431 | 0.11 | 109.163 | 109.029 | 110.113 | ||
| 36172 | 2020.06.05 07:00 | modify | 13431 | 0.11 | 109.163 | 109.044 | 110.113 | ||
| 36173 | 2020.06.05 09:16 | modify | 13429 | 0.11 | 109.148 | 109.025 | 110.198 | ||
| 36174 | 2020.06.05 09:17 | close | 13431 | 0.11 | 109.322 | 109.044 | 110.113 | 16.00 | 18021.89 |
| 36175 | 2020.06.05 10:00 | modify | 13429 | 0.11 | 109.148 | 109.064 | 110.198 | ||
| 36176 | 2020.06.05 10:00 | buy stop | 13434 | 0.11 | 109.380 | 108.830 | 110.430 | ||
| 36177 | 2020.06.05 10:00 | sell stop | 13435 | 0.11 | 108.862 | 108.962 | 108.412 | ||
| 36178 | 2020.06.05 10:28 | buy | 13434 | 0.11 | 109.380 | 108.830 | 110.430 | ||
| 36179 | 2020.06.05 11:00 | expiration | 13433 | 0.11 | 108.615 | 108.815 | 107.765 | ||
| 36180 | 2020.06.05 11:15 | delete | 13435 | 0.11 | 108.862 | 108.962 | 108.412 | ||
| 36181 | 2020.06.05 11:45 | close | 13434 | 0.11 | 109.296 | 108.830 | 110.430 | -8.45 | 18013.44 |
| 36182 | 2020.06.05 11:45 | close | 13429 | 0.11 | 109.296 | 109.064 | 110.198 | 14.90 | 18028.34 |
| 36183 | 2020.06.08 03:00 | buy stop | 13436 | 0.11 | 109.849 | 109.399 | 112.249 | ||
| 36184 | 2020.06.08 03:00 | sell stop | 13437 | 0.11 | 109.121 | 109.321 | 108.271 | ||
| 36185 | 2020.06.08 10:00 | buy stop | 13438 | 0.11 | 109.761 | 109.211 | 110.811 | ||
| 36186 | 2020.06.08 10:00 | sell stop | 13439 | 0.11 | 109.378 | 109.478 | 108.928 | ||
| 36187 | 2020.06.08 11:00 | expiration | 13436 | 0.11 | 109.849 | 109.399 | 112.249 | ||
| 36188 | 2020.06.08 11:00 | expiration | 13437 | 0.11 | 109.121 | 109.321 | 108.271 | ||
| 36189 | 2020.06.08 13:16 | sell | 13439 | 0.11 | 109.378 | 109.478 | 108.928 | ||
| 36190 | 2020.06.08 14:00 | expiration | 13438 | 0.11 | 109.761 | 109.211 | 110.811 | ||
| 36191 | 2020.06.08 15:00 | buy stop | 13440 | 0.11 | 109.693 | 108.943 | 110.643 | ||
| 36192 | 2020.06.08 15:00 | sell stop | 13441 | 0.11 | 109.267 | 110.817 | 108.967 | ||
| 36193 | 2020.06.08 15:42 | sell | 13441 | 0.11 | 109.267 | 110.817 | 108.967 | ||
| 36194 | 2020.06.08 15:50 | modify | 13441 | 0.11 | 109.267 | 109.622 | 108.967 | ||
| 36195 | 2020.06.08 15:51 | close | 13439 | 0.11 | 109.220 | 109.478 | 108.928 | 15.91 | 18044.25 |
| 36196 | 2020.06.08 16:05 | modify | 13441 | 0.11 | 109.267 | 109.560 | 108.967 | ||
| 36197 | 2020.06.08 16:30 | close | 13441 | 0.11 | 109.137 | 109.560 | 108.967 | 13.10 | 18057.35 |
| 36198 | 2020.06.09 01:00 | expiration | 13440 | 0.11 | 109.693 | 108.943 | 110.643 | ||
| 36199 | 2020.06.09 03:00 | buy stop | 13442 | 0.11 | 109.584 | 109.134 | 111.984 | ||
| 36200 | 2020.06.09 03:00 | sell stop | 13443 | 0.11 | 108.234 | 108.434 | 107.384 | ||
| 36201 | 2020.06.09 03:31 | sell | 13443 | 0.11 | 108.234 | 108.434 | 107.384 | ||
| 36202 | 2020.06.09 07:00 | modify | 13443 | 0.11 | 108.234 | 108.390 | 107.384 | ||
| 36203 | 2020.06.09 08:00 | modify | 13443 | 0.11 | 108.234 | 108.191 | 107.384 | ||
| 36204 | 2020.06.09 10:00 | buy stop | 13444 | 0.11 | 108.542 | 107.992 | 109.592 | ||
| 36205 | 2020.06.09 10:00 | sell stop | 13445 | 0.11 | 107.847 | 107.947 | 107.397 | ||
| 36206 | 2020.06.09 10:39 | sell | 13445 | 0.11 | 107.847 | 107.947 | 107.397 | ||
| 36207 | 2020.06.09 10:43 | close | 13443 | 0.11 | 107.831 | 108.191 | 107.384 | 41.11 | 18098.46 |
| 36208 | 2020.06.09 10:55 | s/l | 13445 | 0.11 | 107.947 | 107.947 | 107.397 | -10.19 | 18088.27 |
| 36209 | 2020.06.09 11:00 | expiration | 13442 | 0.11 | 109.584 | 109.134 | 111.984 | ||
| 36210 | 2020.06.09 14:00 | expiration | 13444 | 0.11 | 108.542 | 107.992 | 109.592 | ||
| 36211 | 2020.06.09 15:00 | buy stop | 13446 | 0.11 | 108.542 | 107.792 | 109.492 | ||
| 36212 | 2020.06.09 15:00 | sell stop | 13447 | 0.11 | 107.789 | 109.339 | 107.489 | ||
| 36213 | 2020.06.09 16:57 | sell | 13447 | 0.11 | 107.789 | 109.339 | 107.489 | ||
| 36214 | 2020.06.09 16:57 | modify | 13447 | 0.11 | 107.789 | 108.408 | 107.489 | ||
| 36215 | 2020.06.09 17:00 | modify | 13447 | 0.11 | 107.789 | 108.257 | 107.489 | ||
| 36216 | 2020.06.09 18:00 | modify | 13447 | 0.11 | 107.789 | 108.235 | 107.489 | ||
| 36217 | 2020.06.09 19:00 | modify | 13447 | 0.11 | 107.789 | 108.114 | 107.489 | ||
| 36218 | 2020.06.09 19:28 | close | 13447 | 0.11 | 107.646 | 108.114 | 107.489 | 14.61 | 18102.88 |
| 36219 | 2020.06.10 01:00 | expiration | 13446 | 0.11 | 108.542 | 107.792 | 109.492 | ||
| 36220 | 2020.06.10 03:00 | buy stop | 13448 | 0.11 | 108.247 | 107.797 | 110.647 | ||
| 36221 | 2020.06.10 03:00 | sell stop | 13449 | 0.11 | 107.620 | 107.820 | 106.770 | ||
| 36222 | 2020.06.10 06:39 | sell | 13449 | 0.11 | 107.620 | 107.820 | 106.770 | ||
| 36223 | 2020.06.10 08:47 | modify | 13449 | 0.11 | 107.620 | 107.788 | 106.770 | ||
| 36224 | 2020.06.10 09:00 | modify | 13449 | 0.11 | 107.620 | 107.683 | 106.770 | ||
| 36225 | 2020.06.10 10:00 | buy stop | 13450 | 0.11 | 107.874 | 107.324 | 108.924 | ||
| 36226 | 2020.06.10 10:00 | sell stop | 13451 | 0.11 | 107.337 | 107.437 | 106.887 | ||
| 36227 | 2020.06.10 10:00 | sell | 13451 | 0.11 | 107.337 | 107.437 | 106.887 | ||
| 36228 | 2020.06.10 10:05 | s/l | 13451 | 0.11 | 107.437 | 107.437 | 106.887 | -10.24 | 18092.64 |
| 36229 | 2020.06.10 11:00 | modify | 13449 | 0.11 | 107.620 | 107.642 | 106.770 | ||
| 36230 | 2020.06.10 11:00 | expiration | 13448 | 0.11 | 108.247 | 107.797 | 110.647 | ||
| 36231 | 2020.06.10 12:00 | modify | 13449 | 0.11 | 107.620 | 107.578 | 106.770 | ||
| 36232 | 2020.06.10 13:00 | modify | 13449 | 0.11 | 107.620 | 107.533 | 106.770 | ||
| 36233 | 2020.06.10 14:00 | expiration | 13450 | 0.11 | 107.874 | 107.324 | 108.924 | ||
| 36234 | 2020.06.10 14:00 | modify | 13449 | 0.11 | 107.620 | 107.526 | 106.770 | ||
| 36235 | 2020.06.10 15:00 | modify | 13449 | 0.11 | 107.620 | 107.473 | 106.770 | ||
| 36236 | 2020.06.10 15:00 | buy stop | 13452 | 0.11 | 107.874 | 107.124 | 108.824 | ||
| 36237 | 2020.06.10 15:00 | sell stop | 13453 | 0.11 | 107.258 | 108.808 | 106.958 | ||
| 36238 | 2020.06.10 16:57 | sell | 13453 | 0.11 | 107.258 | 108.808 | 106.958 | ||
| 36239 | 2020.06.10 17:18 | modify | 13453 | 0.11 | 107.258 | 107.502 | 106.958 | ||
| 36240 | 2020.06.10 17:20 | close | 13449 | 0.11 | 107.219 | 107.473 | 106.770 | 41.14 | 18133.78 |
| 36241 | 2020.06.10 18:18 | modify | 13453 | 0.11 | 107.258 | 107.482 | 106.958 | ||
| 36242 | 2020.06.10 21:00 | modify | 13453 | 0.11 | 107.258 | 107.413 | 106.958 | ||
| 36243 | 2020.06.10 21:01 | s/l | 13453 | 0.11 | 107.413 | 107.413 | 106.958 | -15.88 | 18117.90 |
| 36244 | 2020.06.11 01:00 | expiration | 13452 | 0.11 | 107.874 | 107.124 | 108.824 | ||
| 36245 | 2020.06.11 03:00 | buy stop | 13454 | 0.11 | 107.566 | 107.116 | 109.966 | ||
| 36246 | 2020.06.11 03:00 | sell stop | 13455 | 0.11 | 106.897 | 107.097 | 106.047 | ||
| 36247 | 2020.06.11 10:00 | buy stop | 13456 | 0.11 | 107.463 | 106.913 | 108.513 | ||
| 36248 | 2020.06.11 10:00 | sell stop | 13457 | 0.11 | 106.897 | 106.997 | 106.447 | ||
| 36249 | 2020.06.11 11:00 | expiration | 13454 | 0.11 | 107.566 | 107.116 | 109.966 | ||
| 36250 | 2020.06.11 11:00 | expiration | 13455 | 0.11 | 106.897 | 107.097 | 106.047 | ||
| 36251 | 2020.06.11 11:35 | sell | 13457 | 0.11 | 106.897 | 106.997 | 106.447 | ||
| 36252 | 2020.06.11 12:51 | s/l | 13457 | 0.11 | 106.997 | 106.997 | 106.447 | -10.28 | 18107.62 |
| 36253 | 2020.06.11 14:00 | expiration | 13456 | 0.11 | 107.463 | 106.913 | 108.513 | ||
| 36254 | 2020.06.11 15:00 | buy stop | 13458 | 0.11 | 107.463 | 106.713 | 108.413 | ||
| 36255 | 2020.06.11 15:00 | sell stop | 13459 | 0.11 | 106.795 | 108.345 | 106.495 | ||
| 36256 | 2020.06.11 16:56 | sell | 13459 | 0.11 | 106.795 | 108.345 | 106.495 | ||
| 36257 | 2020.06.11 17:06 | modify | 13459 | 0.11 | 106.795 | 107.191 | 106.495 | ||
| 36258 | 2020.06.11 17:11 | close | 13459 | 0.11 | 106.660 | 107.191 | 106.495 | 13.92 | 18121.54 |
| 36259 | 2020.06.12 01:00 | expiration | 13458 | 0.11 | 107.463 | 106.713 | 108.413 | ||
| 36260 | 2020.06.12 03:00 | buy stop | 13460 | 0.11 | 107.234 | 106.784 | 109.634 | ||
| 36261 | 2020.06.12 03:00 | sell stop | 13461 | 0.11 | 106.571 | 106.771 | 105.721 | ||
| 36262 | 2020.06.12 07:03 | buy | 13460 | 0.11 | 107.234 | 106.784 | 109.634 | ||
| 36263 | 2020.06.12 10:00 | buy stop | 13462 | 0.11 | 107.331 | 106.781 | 108.381 | ||
| 36264 | 2020.06.12 10:00 | sell stop | 13463 | 0.11 | 106.584 | 106.684 | 106.134 | ||
| 36265 | 2020.06.12 11:00 | expiration | 13461 | 0.11 | 106.571 | 106.771 | 105.721 | ||
| 36266 | 2020.06.12 11:15 | delete | 13463 | 0.11 | 106.584 | 106.684 | 106.134 | ||
| 36267 | 2020.06.12 11:15 | delete | 13462 | 0.11 | 107.331 | 106.781 | 108.381 | ||
| 36268 | 2020.06.12 11:45 | close | 13460 | 0.11 | 107.250 | 106.784 | 109.634 | 1.64 | 18123.18 |
| 36269 | 2020.06.15 03:00 | buy stop | 13464 | 0.11 | 107.567 | 107.117 | 109.967 | ||
| 36270 | 2020.06.15 03:00 | sell stop | 13465 | 0.11 | 107.063 | 107.263 | 106.213 | ||
| 36271 | 2020.06.15 07:37 | sell | 13465 | 0.11 | 107.063 | 107.263 | 106.213 | ||
| 36272 | 2020.06.15 09:19 | s/l | 13465 | 0.11 | 107.263 | 107.263 | 106.213 | -20.51 | 18102.67 |
| 36273 | 2020.06.15 10:00 | buy stop | 13466 | 0.11 | 107.567 | 107.017 | 108.617 | ||
| 36274 | 2020.06.15 10:00 | sell stop | 13467 | 0.11 | 107.000 | 107.100 | 106.550 | ||
| 36275 | 2020.06.15 11:00 | expiration | 13464 | 0.11 | 107.567 | 107.117 | 109.967 | ||
| 36276 | 2020.06.15 14:00 | expiration | 13466 | 0.11 | 107.567 | 107.017 | 108.617 | ||
| 36277 | 2020.06.15 14:00 | expiration | 13467 | 0.11 | 107.000 | 107.100 | 106.550 | ||
| 36278 | 2020.06.15 15:00 | buy stop | 13468 | 0.11 | 107.567 | 106.817 | 108.517 | ||
| 36279 | 2020.06.15 15:00 | sell stop | 13469 | 0.11 | 107.000 | 108.550 | 106.700 | ||
| 36280 | 2020.06.16 01:00 | expiration | 13468 | 0.11 | 107.567 | 106.817 | 108.517 | ||
| 36281 | 2020.06.16 01:00 | expiration | 13469 | 0.11 | 107.000 | 108.550 | 106.700 | ||
| 36282 | 2020.06.16 03:00 | sell stop | 13470 | 0.11 | 107.000 | 107.200 | 106.150 | ||
| 36283 | 2020.06.16 10:00 | buy stop | 13471 | 0.11 | 107.639 | 107.089 | 108.689 | ||
| 36284 | 2020.06.16 10:00 | sell stop | 13472 | 0.11 | 107.211 | 107.311 | 106.761 | ||
| 36285 | 2020.06.16 11:00 | expiration | 13470 | 0.11 | 107.000 | 107.200 | 106.150 | ||
| 36286 | 2020.06.16 14:00 | expiration | 13471 | 0.11 | 107.639 | 107.089 | 108.689 | ||
| 36287 | 2020.06.16 14:00 | expiration | 13472 | 0.11 | 107.211 | 107.311 | 106.761 | ||
| 36288 | 2020.06.16 15:00 | buy stop | 13473 | 0.11 | 107.639 | 106.889 | 108.589 | ||
| 36289 | 2020.06.16 15:00 | sell stop | 13474 | 0.11 | 107.231 | 108.781 | 106.931 | ||
| 36290 | 2020.06.16 17:19 | buy | 13473 | 0.11 | 107.639 | 106.889 | 108.589 | ||
| 36291 | 2020.06.16 19:22 | sell | 13474 | 0.11 | 107.231 | 108.781 | 106.931 | ||
| 36292 | 2020.06.17 03:00 | buy stop | 13475 | 0.11 | 107.624 | 107.174 | 110.024 | ||
| 36293 | 2020.06.17 03:00 | sell stop | 13476 | 0.11 | 107.211 | 107.411 | 106.361 | ||
| 36294 | 2020.06.17 03:11 | sell | 13476 | 0.11 | 107.211 | 107.411 | 106.361 | ||
| 36295 | 2020.06.17 10:00 | buy stop | 13477 | 0.11 | 107.434 | 106.884 | 108.484 | ||
| 36296 | 2020.06.17 10:00 | sell stop | 13478 | 0.11 | 107.167 | 107.267 | 106.717 | ||
| 36297 | 2020.06.17 11:00 | expiration | 13475 | 0.11 | 107.624 | 107.174 | 110.024 | ||
| 36298 | 2020.06.17 11:19 | s/l | 13476 | 0.11 | 107.411 | 107.411 | 106.361 | -20.48 | 18082.19 |
| 36299 | 2020.06.17 11:23 | buy | 13477 | 0.11 | 107.434 | 106.884 | 108.484 | ||
| 36300 | 2020.06.17 14:00 | expiration | 13478 | 0.11 | 107.167 | 107.267 | 106.717 | ||
| 36301 | 2020.06.17 15:00 | buy stop | 13479 | 0.11 | 107.441 | 106.691 | 108.391 | ||
| 36302 | 2020.06.17 15:00 | sell stop | 13480 | 0.11 | 107.167 | 108.717 | 106.867 | ||
| 36303 | 2020.06.17 15:08 | buy | 13479 | 0.11 | 107.441 | 106.691 | 108.391 | ||
| 36304 | 2020.06.17 17:30 | sell | 13480 | 0.11 | 107.167 | 108.717 | 106.867 | ||
| 36305 | 2020.06.17 21:44 | modify | 13480 | 0.11 | 107.167 | 107.359 | 106.867 | ||
| 36306 | 2020.06.17 21:48 | close | 13474 | 0.11 | 107.105 | 108.781 | 106.931 | 12.94 | 18095.13 |
| 36307 | 2020.06.17 22:00 | modify | 13480 | 0.11 | 107.167 | 107.309 | 106.867 | ||
| 36308 | 2020.06.17 22:43 | close | 13480 | 0.11 | 107.042 | 107.309 | 106.867 | 12.85 | 18107.98 |
| 36309 | 2020.06.18 02:40 | s/l | 13473 | 0.11 | 106.889 | 106.889 | 108.589 | -77.18 | 18030.80 |
| 36310 | 2020.06.18 02:40 | s/l | 13477 | 0.11 | 106.884 | 106.884 | 108.484 | -56.61 | 17974.19 |
| 36311 | 2020.06.18 03:00 | buy stop | 13481 | 0.11 | 107.441 | 106.991 | 109.841 | ||
| 36312 | 2020.06.18 10:00 | buy stop | 13482 | 0.11 | 107.304 | 106.754 | 108.354 | ||
| 36313 | 2020.06.18 10:00 | sell stop | 13483 | 0.11 | 106.702 | 106.802 | 106.252 | ||
| 36314 | 2020.06.18 11:00 | expiration | 13481 | 0.11 | 107.441 | 106.991 | 109.841 | ||
| 36315 | 2020.06.18 14:00 | expiration | 13482 | 0.11 | 107.304 | 106.754 | 108.354 | ||
| 36316 | 2020.06.18 14:00 | expiration | 13483 | 0.11 | 106.702 | 106.802 | 106.252 | ||
| 36317 | 2020.06.18 15:00 | buy stop | 13484 | 0.11 | 107.230 | 106.480 | 108.180 | ||
| 36318 | 2020.06.18 15:00 | sell stop | 13485 | 0.11 | 106.702 | 108.252 | 106.402 | ||
| 36319 | 2020.06.18 18:18 | sell | 13485 | 0.11 | 106.702 | 108.252 | 106.402 | ||
| 36320 | 2020.06.18 18:19 | s/l | 13479 | 0.11 | 106.691 | 106.691 | 108.391 | -77.33 | 17896.86 |
| 36321 | 2020.06.19 01:00 | expiration | 13484 | 0.11 | 107.230 | 106.480 | 108.180 | ||
| 36322 | 2020.06.19 03:00 | sell stop | 13486 | 0.11 | 106.668 | 106.868 | 105.818 | ||
| 36323 | 2020.06.19 03:00 | buy stop | 13487 | 0.11 | 107.128 | 106.678 | 109.528 | ||
| 36324 | 2020.06.19 10:00 | buy stop | 13488 | 0.11 | 107.098 | 106.548 | 108.148 | ||
| 36325 | 2020.06.19 10:00 | sell stop | 13489 | 0.11 | 106.772 | 106.872 | 106.322 | ||
| 36326 | 2020.06.19 11:00 | expiration | 13486 | 0.11 | 106.668 | 106.868 | 105.818 | ||
| 36327 | 2020.06.19 11:00 | expiration | 13487 | 0.11 | 107.128 | 106.678 | 109.528 | ||
| 36328 | 2020.06.19 11:15 | delete | 13489 | 0.11 | 106.772 | 106.872 | 106.322 | ||
| 36329 | 2020.06.19 11:15 | delete | 13488 | 0.11 | 107.098 | 106.548 | 108.148 | ||
| 36330 | 2020.06.19 11:45 | close | 13485 | 0.11 | 106.950 | 108.252 | 106.402 | -25.51 | 17871.35 |
| 36331 | 2020.06.22 03:00 | buy stop | 13490 | 0.11 | 107.046 | 106.596 | 109.446 | ||
| 36332 | 2020.06.22 03:00 | sell stop | 13491 | 0.11 | 106.742 | 106.942 | 105.892 | ||
| 36333 | 2020.06.22 10:00 | sell stop | 13492 | 0.11 | 106.742 | 106.842 | 106.292 | ||
| 36334 | 2020.06.22 11:00 | expiration | 13490 | 0.11 | 107.046 | 106.596 | 109.446 | ||
| 36335 | 2020.06.22 11:00 | expiration | 13491 | 0.11 | 106.742 | 106.942 | 105.892 | ||
| 36336 | 2020.06.22 14:00 | expiration | 13492 | 0.11 | 106.742 | 106.842 | 106.292 | ||
| 36337 | 2020.06.22 15:00 | buy stop | 13493 | 0.11 | 107.011 | 106.261 | 107.961 | ||
| 36338 | 2020.06.22 15:00 | sell stop | 13494 | 0.11 | 106.742 | 108.292 | 106.442 | ||
| 36339 | 2020.06.23 01:00 | expiration | 13493 | 0.11 | 107.011 | 106.261 | 107.961 | ||
| 36340 | 2020.06.23 01:00 | expiration | 13494 | 0.11 | 106.742 | 108.292 | 106.442 | ||
| 36341 | 2020.06.23 03:00 | buy stop | 13495 | 0.11 | 107.011 | 106.561 | 109.411 | ||
| 36342 | 2020.06.23 03:00 | sell stop | 13496 | 0.11 | 106.791 | 106.991 | 105.941 | ||
| 36343 | 2020.06.23 04:15 | sell | 13496 | 0.11 | 106.791 | 106.991 | 105.941 | ||
| 36344 | 2020.06.23 05:00 | s/l | 13496 | 0.11 | 106.991 | 106.991 | 105.941 | -20.57 | 17850.78 |
| 36345 | 2020.06.23 05:14 | buy | 13495 | 0.11 | 107.011 | 106.561 | 109.411 | ||
| 36346 | 2020.06.23 05:30 | modify | 13495 | 0.11 | 107.011 | 106.716 | 109.411 | ||
| 36347 | 2020.06.23 05:38 | close | 13495 | 0.11 | 107.192 | 106.716 | 109.411 | 18.57 | 17869.35 |
| 36348 | 2020.06.23 10:00 | buy stop | 13497 | 0.11 | 107.221 | 106.671 | 108.271 | ||
| 36349 | 2020.06.23 10:00 | sell stop | 13498 | 0.11 | 106.739 | 106.839 | 106.289 | ||
| 36350 | 2020.06.23 14:00 | expiration | 13497 | 0.11 | 107.221 | 106.671 | 108.271 | ||
| 36351 | 2020.06.23 14:00 | expiration | 13498 | 0.11 | 106.739 | 106.839 | 106.289 | ||
| 36352 | 2020.06.23 15:00 | buy stop | 13499 | 0.11 | 107.221 | 106.471 | 108.171 | ||
| 36353 | 2020.06.23 15:00 | sell stop | 13500 | 0.11 | 106.739 | 108.289 | 106.439 | ||
| 36354 | 2020.06.23 15:44 | sell | 13500 | 0.11 | 106.739 | 108.289 | 106.439 | ||
| 36355 | 2020.06.23 15:45 | modify | 13500 | 0.11 | 106.739 | 107.161 | 106.439 | ||
| 36356 | 2020.06.23 15:51 | close | 13500 | 0.11 | 106.599 | 107.161 | 106.439 | 14.45 | 17883.80 |
| 36357 | 2020.06.24 01:00 | expiration | 13499 | 0.11 | 107.221 | 106.471 | 108.171 | ||
| 36358 | 2020.06.24 03:00 | buy stop | 13501 | 0.11 | 107.218 | 106.768 | 109.618 | ||
| 36359 | 2020.06.24 03:00 | sell stop | 13502 | 0.11 | 106.072 | 106.272 | 105.222 | ||
| 36360 | 2020.06.24 10:00 | buy stop | 13503 | 0.11 | 106.638 | 106.088 | 107.688 | ||
| 36361 | 2020.06.24 10:00 | sell stop | 13504 | 0.11 | 106.383 | 106.483 | 105.933 | ||
| 36362 | 2020.06.24 10:05 | buy | 13503 | 0.11 | 106.638 | 106.088 | 107.688 | ||
| 36363 | 2020.06.24 11:00 | expiration | 13501 | 0.11 | 107.218 | 106.768 | 109.618 | ||
| 36364 | 2020.06.24 11:00 | expiration | 13502 | 0.11 | 106.072 | 106.272 | 105.222 | ||
| 36365 | 2020.06.24 14:00 | expiration | 13504 | 0.11 | 106.383 | 106.483 | 105.933 | ||
| 36366 | 2020.06.24 15:00 | buy stop | 13505 | 0.11 | 106.646 | 105.896 | 107.596 | ||
| 36367 | 2020.06.24 15:00 | sell stop | 13506 | 0.11 | 106.383 | 107.933 | 106.083 | ||
| 36368 | 2020.06.24 15:14 | buy | 13505 | 0.11 | 106.646 | 105.896 | 107.596 | ||
| 36369 | 2020.06.24 15:17 | modify | 13505 | 0.11 | 106.646 | 106.428 | 107.596 | ||
| 36370 | 2020.06.24 16:00 | modify | 13505 | 0.11 | 106.646 | 106.536 | 107.596 | ||
| 36371 | 2020.06.24 16:55 | modify | 13503 | 0.11 | 106.638 | 106.536 | 107.688 | ||
| 36372 | 2020.06.24 16:56 | close | 13505 | 0.11 | 106.817 | 106.536 | 107.596 | 17.61 | 17901.41 |
| 36373 | 2020.06.24 17:00 | modify | 13503 | 0.11 | 106.638 | 106.554 | 107.688 | ||
| 36374 | 2020.06.24 18:00 | modify | 13503 | 0.11 | 106.638 | 106.581 | 107.688 | ||
| 36375 | 2020.06.24 19:00 | modify | 13503 | 0.11 | 106.638 | 106.625 | 107.688 | ||
| 36376 | 2020.06.24 21:00 | modify | 13503 | 0.11 | 106.638 | 106.663 | 107.688 | ||
| 36377 | 2020.06.24 22:00 | modify | 13503 | 0.11 | 106.638 | 106.787 | 107.688 | ||
| 36378 | 2020.06.24 23:00 | modify | 13503 | 0.11 | 106.638 | 106.862 | 107.688 | ||
| 36379 | 2020.06.24 23:09 | close | 13503 | 0.11 | 107.060 | 106.862 | 107.688 | 43.36 | 17944.77 |
| 36380 | 2020.06.25 01:00 | expiration | 13506 | 0.11 | 106.383 | 107.933 | 106.083 | ||
| 36381 | 2020.06.25 03:00 | buy stop | 13507 | 0.11 | 107.148 | 106.698 | 109.548 | ||
| 36382 | 2020.06.25 03:00 | sell stop | 13508 | 0.11 | 106.461 | 106.661 | 105.611 | ||
| 36383 | 2020.06.25 03:17 | buy | 13507 | 0.11 | 107.148 | 106.698 | 109.548 | ||
| 36384 | 2020.06.25 10:00 | buy stop | 13509 | 0.11 | 107.259 | 106.709 | 108.309 | ||
| 36385 | 2020.06.25 10:00 | sell stop | 13510 | 0.11 | 106.816 | 106.916 | 106.366 | ||
| 36386 | 2020.06.25 11:00 | expiration | 13508 | 0.11 | 106.461 | 106.661 | 105.611 | ||
| 36387 | 2020.06.25 12:08 | buy | 13509 | 0.11 | 107.259 | 106.709 | 108.309 | ||
| 36388 | 2020.06.25 12:10 | modify | 13507 | 0.11 | 107.148 | 106.973 | 109.548 | ||
| 36389 | 2020.06.25 13:58 | modify | 13507 | 0.11 | 107.148 | 107.014 | 109.548 | ||
| 36390 | 2020.06.25 14:00 | expiration | 13510 | 0.11 | 106.816 | 106.916 | 106.366 | ||
| 36391 | 2020.06.25 14:00 | modify | 13507 | 0.11 | 107.148 | 107.049 | 109.548 | ||
| 36392 | 2020.06.25 14:47 | close | 13507 | 0.11 | 107.335 | 107.049 | 109.548 | 19.16 | 17963.93 |
| 36393 | 2020.06.25 15:00 | sell stop | 13511 | 0.11 | 106.895 | 108.445 | 106.595 | ||
| 36394 | 2020.06.25 15:01 | modify | 13509 | 0.11 | 107.259 | 107.142 | 108.309 | ||
| 36395 | 2020.06.25 17:28 | s/l | 13509 | 0.11 | 107.142 | 107.142 | 108.309 | -12.01 | 17951.92 |
| 36396 | 2020.06.26 01:00 | expiration | 13511 | 0.11 | 106.895 | 108.445 | 106.595 | ||
| 36397 | 2020.06.26 03:00 | buy stop | 13512 | 0.11 | 107.451 | 107.001 | 109.851 | ||
| 36398 | 2020.06.26 03:00 | sell stop | 13513 | 0.11 | 107.047 | 107.247 | 106.197 | ||
| 36399 | 2020.06.26 08:41 | sell | 13513 | 0.11 | 107.047 | 107.247 | 106.197 | ||
| 36400 | 2020.06.26 10:00 | buy stop | 13514 | 0.11 | 107.242 | 106.692 | 108.292 | ||
| 36401 | 2020.06.26 10:00 | sell stop | 13515 | 0.11 | 107.038 | 107.138 | 106.588 | ||
| 36402 | 2020.06.26 10:35 | sell | 13515 | 0.11 | 107.038 | 107.138 | 106.588 | ||
| 36403 | 2020.06.26 11:00 | expiration | 13512 | 0.11 | 107.451 | 107.001 | 109.851 | ||
| 36404 | 2020.06.26 11:15 | delete | 13514 | 0.11 | 107.242 | 106.692 | 108.292 | ||
| 36405 | 2020.06.26 11:45 | close | 13513 | 0.11 | 106.922 | 107.247 | 106.197 | 12.86 | 17964.78 |
| 36406 | 2020.06.26 11:45 | close | 13515 | 0.11 | 106.922 | 107.138 | 106.588 | 11.93 | 17976.71 |
| 36407 | 2020.06.29 03:00 | buy stop | 13516 | 0.11 | 107.359 | 106.909 | 109.759 | ||
| 36408 | 2020.06.29 03:00 | sell stop | 13517 | 0.11 | 106.799 | 106.999 | 105.949 | ||
| 36409 | 2020.06.29 04:14 | buy | 13516 | 0.11 | 107.359 | 106.909 | 109.759 | ||
| 36410 | 2020.06.29 10:00 | buy stop | 13518 | 0.11 | 107.372 | 106.822 | 108.422 | ||
| 36411 | 2020.06.29 10:00 | sell stop | 13519 | 0.11 | 107.040 | 107.140 | 106.590 | ||
| 36412 | 2020.06.29 11:00 | expiration | 13517 | 0.11 | 106.799 | 106.999 | 105.949 | ||
| 36413 | 2020.06.29 14:00 | expiration | 13518 | 0.11 | 107.372 | 106.822 | 108.422 | ||
| 36414 | 2020.06.29 14:00 | expiration | 13519 | 0.11 | 107.040 | 107.140 | 106.590 | ||
| 36415 | 2020.06.29 15:00 | buy stop | 13520 | 0.11 | 107.372 | 106.622 | 108.322 | ||
| 36416 | 2020.06.29 15:00 | sell stop | 13521 | 0.11 | 107.040 | 108.590 | 106.740 | ||
| 36417 | 2020.06.29 15:27 | buy | 13520 | 0.11 | 107.372 | 106.622 | 108.322 | ||
| 36418 | 2020.06.29 16:06 | modify | 13520 | 0.11 | 107.372 | 107.191 | 108.322 | ||
| 36419 | 2020.06.29 16:47 | modify | 13516 | 0.11 | 107.359 | 107.191 | 109.759 | ||
| 36420 | 2020.06.29 16:50 | close | 13520 | 0.11 | 107.521 | 107.191 | 108.322 | 15.24 | 17991.95 |
| 36421 | 2020.06.29 16:51 | close | 13516 | 0.11 | 107.551 | 107.191 | 109.759 | 19.64 | 18011.59 |
| 36422 | 2020.06.30 01:00 | expiration | 13521 | 0.11 | 107.040 | 108.590 | 106.740 | ||
| 36423 | 2020.06.30 03:00 | buy stop | 13522 | 0.11 | 107.884 | 107.434 | 110.284 | ||
| 36424 | 2020.06.30 03:00 | sell stop | 13523 | 0.11 | 107.050 | 107.250 | 106.200 | ||
| 36425 | 2020.06.30 10:00 | buy stop | 13524 | 0.11 | 107.822 | 107.272 | 108.872 | ||
| 36426 | 2020.06.30 10:00 | sell stop | 13525 | 0.11 | 107.529 | 107.629 | 107.079 | ||
| 36427 | 2020.06.30 11:00 | expiration | 13522 | 0.11 | 107.884 | 107.434 | 110.284 | ||
| 36428 | 2020.06.30 11:00 | expiration | 13523 | 0.11 | 107.050 | 107.250 | 106.200 | ||
| 36429 | 2020.06.30 14:00 | expiration | 13524 | 0.11 | 107.822 | 107.272 | 108.872 | ||
| 36430 | 2020.06.30 14:00 | expiration | 13525 | 0.11 | 107.529 | 107.629 | 107.079 | ||
| 36431 | 2020.06.30 15:00 | buy stop | 13526 | 0.11 | 107.795 | 107.045 | 108.745 | ||
| 36432 | 2020.06.30 15:00 | sell stop | 13527 | 0.11 | 107.529 | 109.079 | 107.229 | ||
| 36433 | 2020.06.30 16:39 | sell | 13527 | 0.11 | 107.529 | 109.079 | 107.229 | ||
| 36434 | 2020.06.30 17:36 | buy | 13526 | 0.11 | 107.795 | 107.045 | 108.745 | ||
| 36435 | 2020.06.30 21:22 | close | 13526 | 0.11 | 107.950 | 107.045 | 108.745 | 15.79 | 18027.38 |
| 36436 | 2020.07.01 03:00 | sell stop | 13528 | 0.11 | 107.521 | 107.721 | 106.671 | ||
| 36437 | 2020.07.01 10:00 | buy stop | 13529 | 0.11 | 108.164 | 107.614 | 109.214 | ||
| 36438 | 2020.07.01 10:00 | sell stop | 13530 | 0.11 | 107.572 | 107.672 | 107.122 | ||
| 36439 | 2020.07.01 10:39 | sell | 13530 | 0.11 | 107.572 | 107.672 | 107.122 | ||
| 36440 | 2020.07.01 11:00 | expiration | 13528 | 0.11 | 107.521 | 107.721 | 106.671 | ||
| 36441 | 2020.07.01 14:00 | expiration | 13529 | 0.11 | 108.164 | 107.614 | 109.214 | ||
| 36442 | 2020.07.01 14:54 | modify | 13527 | 0.11 | 107.529 | 107.658 | 107.229 | ||
| 36443 | 2020.07.01 15:00 | modify | 13527 | 0.11 | 107.529 | 107.618 | 107.229 | ||
| 36444 | 2020.07.01 15:00 | buy stop | 13531 | 0.11 | 108.164 | 107.414 | 109.114 | ||
| 36445 | 2020.07.01 15:05 | modify | 13530 | 0.11 | 107.572 | 107.618 | 107.122 | ||
| 36446 | 2020.07.01 15:06 | close | 13530 | 0.11 | 107.395 | 107.618 | 107.122 | 18.13 | 18045.51 |
| 36447 | 2020.07.01 15:06 | close | 13527 | 0.11 | 107.395 | 107.618 | 107.229 | 13.73 | 18059.24 |
| 36448 | 2020.07.02 01:00 | expiration | 13531 | 0.11 | 108.164 | 107.414 | 109.114 | ||
| 36449 | 2020.07.02 03:00 | buy stop | 13532 | 0.11 | 107.708 | 107.258 | 110.108 | ||
| 36450 | 2020.07.02 10:00 | buy stop | 13533 | 0.11 | 107.556 | 107.006 | 108.606 | ||
| 36451 | 2020.07.02 10:00 | sell stop | 13534 | 0.11 | 107.330 | 107.430 | 106.880 | ||
| 36452 | 2020.07.02 10:11 | buy | 13533 | 0.11 | 107.556 | 107.006 | 108.606 | ||
| 36453 | 2020.07.02 11:00 | expiration | 13532 | 0.11 | 107.708 | 107.258 | 110.108 | ||
| 36454 | 2020.07.02 14:00 | expiration | 13534 | 0.11 | 107.330 | 107.430 | 106.880 | ||
| 36455 | 2020.07.02 15:00 | sell stop | 13535 | 0.11 | 107.330 | 108.880 | 107.030 | ||
| 36456 | 2020.07.02 15:00 | buy stop | 13536 | 0.11 | 107.556 | 106.806 | 108.506 | ||
| 36457 | 2020.07.02 15:30 | buy | 13536 | 0.11 | 107.556 | 106.806 | 108.506 | ||
| 36458 | 2020.07.02 15:59 | modify | 13536 | 0.11 | 107.556 | 107.333 | 108.506 | ||
| 36459 | 2020.07.02 16:00 | modify | 13536 | 0.11 | 107.556 | 107.361 | 108.506 | ||
| 36460 | 2020.07.02 16:06 | close | 13536 | 0.11 | 107.706 | 107.361 | 108.506 | 15.32 | 18074.56 |
| 36461 | 2020.07.03 01:00 | expiration | 13535 | 0.11 | 107.330 | 108.880 | 107.030 | ||
| 36462 | 2020.07.03 03:00 | sell stop | 13537 | 0.11 | 107.345 | 107.545 | 106.495 | ||
| 36463 | 2020.07.03 03:00 | buy stop | 13538 | 0.11 | 107.723 | 107.273 | 110.123 | ||
| 36464 | 2020.07.03 10:00 | buy stop | 13539 | 0.11 | 107.599 | 107.049 | 108.649 | ||
| 36465 | 2020.07.03 10:00 | sell stop | 13540 | 0.11 | 107.435 | 107.535 | 106.985 | ||
| 36466 | 2020.07.03 11:00 | expiration | 13537 | 0.11 | 107.345 | 107.545 | 106.495 | ||
| 36467 | 2020.07.03 11:00 | expiration | 13538 | 0.11 | 107.723 | 107.273 | 110.123 | ||
| 36468 | 2020.07.03 11:15 | delete | 13540 | 0.11 | 107.435 | 107.535 | 106.985 | ||
| 36469 | 2020.07.03 11:15 | delete | 13539 | 0.11 | 107.599 | 107.049 | 108.649 | ||
| 36470 | 2020.07.03 11:45 | close | 13533 | 0.11 | 107.468 | 107.006 | 108.606 | -9.01 | 18065.55 |
| 36471 | 2020.07.06 03:00 | sell stop | 13541 | 0.11 | 107.421 | 107.621 | 106.571 | ||
| 36472 | 2020.07.06 10:00 | buy stop | 13542 | 0.11 | 107.772 | 107.222 | 108.822 | ||
| 36473 | 2020.07.06 10:00 | sell stop | 13543 | 0.11 | 107.421 | 107.521 | 106.971 | ||
| 36474 | 2020.07.06 11:00 | expiration | 13541 | 0.11 | 107.421 | 107.621 | 106.571 | ||
| 36475 | 2020.07.06 14:00 | expiration | 13542 | 0.11 | 107.772 | 107.222 | 108.822 | ||
| 36476 | 2020.07.06 14:00 | expiration | 13543 | 0.11 | 107.421 | 107.521 | 106.971 | ||
| 36477 | 2020.07.06 15:00 | buy stop | 13544 | 0.11 | 107.772 | 107.022 | 108.722 | ||
| 36478 | 2020.07.06 15:00 | sell stop | 13545 | 0.11 | 107.421 | 108.971 | 107.121 | ||
| 36479 | 2020.07.06 20:06 | sell | 13545 | 0.11 | 107.421 | 108.971 | 107.121 | ||
| 36480 | 2020.07.06 21:19 | modify | 13545 | 0.11 | 107.421 | 107.526 | 107.121 | ||
| 36481 | 2020.07.06 21:42 | close | 13545 | 0.11 | 107.288 | 107.526 | 107.121 | 13.64 | 18079.19 |
| 36482 | 2020.07.07 01:00 | expiration | 13544 | 0.11 | 107.772 | 107.022 | 108.722 | ||
| 36483 | 2020.07.07 03:00 | buy stop | 13546 | 0.11 | 107.705 | 107.255 | 110.105 | ||
| 36484 | 2020.07.07 03:00 | sell stop | 13547 | 0.11 | 107.257 | 107.457 | 106.407 | ||
| 36485 | 2020.07.07 04:18 | sell | 13547 | 0.11 | 107.257 | 107.457 | 106.407 | ||
| 36486 | 2020.07.07 08:33 | s/l | 13547 | 0.11 | 107.457 | 107.457 | 106.407 | -20.47 | 18058.72 |
| 36487 | 2020.07.07 10:00 | sell stop | 13548 | 0.11 | 107.245 | 107.345 | 106.795 | ||
| 36488 | 2020.07.07 11:00 | expiration | 13546 | 0.11 | 107.705 | 107.255 | 110.105 | ||
| 36489 | 2020.07.07 14:00 | expiration | 13548 | 0.11 | 107.245 | 107.345 | 106.795 | ||
| 36490 | 2020.07.07 15:00 | buy stop | 13549 | 0.11 | 107.790 | 107.040 | 108.740 | ||
| 36491 | 2020.07.07 15:00 | sell stop | 13550 | 0.11 | 107.245 | 108.795 | 106.945 | ||
| 36492 | 2020.07.08 01:00 | expiration | 13549 | 0.11 | 107.790 | 107.040 | 108.740 | ||
| 36493 | 2020.07.08 01:00 | expiration | 13550 | 0.11 | 107.245 | 108.795 | 106.945 | ||
| 36494 | 2020.07.08 03:00 | buy stop | 13551 | 0.11 | 107.790 | 107.340 | 110.190 | ||
| 36495 | 2020.07.08 03:00 | sell stop | 13552 | 0.11 | 107.360 | 107.560 | 106.510 | ||
| 36496 | 2020.07.08 10:00 | buy stop | 13553 | 0.11 | 107.711 | 107.161 | 108.761 | ||
| 36497 | 2020.07.08 10:00 | sell stop | 13554 | 0.11 | 107.498 | 107.598 | 107.048 | ||
| 36498 | 2020.07.08 10:07 | sell | 13554 | 0.11 | 107.498 | 107.598 | 107.048 | ||
| 36499 | 2020.07.08 11:00 | expiration | 13551 | 0.11 | 107.790 | 107.340 | 110.190 | ||
| 36500 | 2020.07.08 11:00 | expiration | 13552 | 0.11 | 107.360 | 107.560 | 106.510 | ||
| 36501 | 2020.07.08 12:17 | s/l | 13554 | 0.11 | 107.598 | 107.598 | 107.048 | -10.22 | 18048.50 |
| 36502 | 2020.07.08 14:00 | expiration | 13553 | 0.11 | 107.711 | 107.161 | 108.761 | ||
| 36503 | 2020.07.08 15:00 | buy stop | 13555 | 0.11 | 107.711 | 106.961 | 108.661 | ||
| 36504 | 2020.07.08 15:00 | sell stop | 13556 | 0.11 | 107.427 | 108.977 | 107.127 | ||
| 36505 | 2020.07.08 17:25 | sell | 13556 | 0.11 | 107.427 | 108.977 | 107.127 | ||
| 36506 | 2020.07.08 19:11 | modify | 13556 | 0.11 | 107.427 | 107.643 | 107.127 | ||
| 36507 | 2020.07.08 20:00 | modify | 13556 | 0.11 | 107.427 | 107.549 | 107.127 | ||
| 36508 | 2020.07.08 20:02 | close | 13556 | 0.11 | 107.297 | 107.549 | 107.127 | 13.33 | 18061.83 |
| 36509 | 2020.07.09 01:00 | expiration | 13555 | 0.11 | 107.711 | 106.961 | 108.661 | ||
| 36510 | 2020.07.09 03:00 | buy stop | 13557 | 0.11 | 107.602 | 107.152 | 110.002 | ||
| 36511 | 2020.07.09 03:00 | sell stop | 13558 | 0.11 | 107.201 | 107.401 | 106.351 | ||
| 36512 | 2020.07.09 03:17 | sell | 13558 | 0.11 | 107.201 | 107.401 | 106.351 | ||
| 36513 | 2020.07.09 10:00 | buy stop | 13559 | 0.11 | 107.403 | 106.853 | 108.453 | ||
| 36514 | 2020.07.09 10:00 | sell stop | 13560 | 0.11 | 107.181 | 107.281 | 106.731 | ||
| 36515 | 2020.07.09 11:00 | expiration | 13557 | 0.11 | 107.602 | 107.152 | 110.002 | ||
| 36516 | 2020.07.09 13:52 | s/l | 13558 | 0.11 | 107.401 | 107.401 | 106.351 | -20.48 | 18041.35 |
| 36517 | 2020.07.09 13:52 | buy | 13559 | 0.11 | 107.403 | 106.853 | 108.453 | ||
| 36518 | 2020.07.09 14:00 | expiration | 13560 | 0.11 | 107.181 | 107.281 | 106.731 | ||
| 36519 | 2020.07.09 15:00 | buy stop | 13561 | 0.11 | 107.396 | 106.646 | 108.346 | ||
| 36520 | 2020.07.09 15:00 | sell stop | 13562 | 0.11 | 107.181 | 108.731 | 106.881 | ||
| 36521 | 2020.07.09 16:46 | sell | 13562 | 0.11 | 107.181 | 108.731 | 106.881 | ||
| 36522 | 2020.07.09 16:52 | modify | 13562 | 0.11 | 107.181 | 107.399 | 106.881 | ||
| 36523 | 2020.07.09 17:03 | modify | 13562 | 0.11 | 107.181 | 107.348 | 106.881 | ||
| 36524 | 2020.07.09 18:03 | s/l | 13562 | 0.11 | 107.348 | 107.348 | 106.881 | -17.11 | 18024.24 |
| 36525 | 2020.07.10 01:00 | expiration | 13561 | 0.11 | 107.396 | 106.646 | 108.346 | ||
| 36526 | 2020.07.10 03:00 | buy stop | 13563 | 0.11 | 107.396 | 106.946 | 109.796 | ||
| 36527 | 2020.07.10 03:00 | sell stop | 13564 | 0.11 | 107.097 | 107.297 | 106.247 | ||
| 36528 | 2020.07.10 03:50 | sell | 13564 | 0.11 | 107.097 | 107.297 | 106.247 | ||
| 36529 | 2020.07.10 07:44 | modify | 13564 | 0.11 | 107.097 | 107.183 | 106.247 | ||
| 36530 | 2020.07.10 08:00 | modify | 13564 | 0.11 | 107.097 | 107.120 | 106.247 | ||
| 36531 | 2020.07.10 09:00 | modify | 13564 | 0.11 | 107.097 | 107.074 | 106.247 | ||
| 36532 | 2020.07.10 09:39 | s/l | 13559 | 0.11 | 106.853 | 106.853 | 108.453 | -56.62 | 17967.62 |
| 36533 | 2020.07.10 10:00 | modify | 13564 | 0.11 | 107.097 | 107.044 | 106.247 | ||
| 36534 | 2020.07.10 10:00 | buy stop | 13565 | 0.11 | 107.315 | 106.765 | 108.365 | ||
| 36535 | 2020.07.10 11:00 | expiration | 13563 | 0.11 | 107.396 | 106.946 | 109.796 | ||
| 36536 | 2020.07.10 11:00 | modify | 13564 | 0.11 | 107.097 | 106.995 | 106.247 | ||
| 36537 | 2020.07.10 11:15 | delete | 13565 | 0.11 | 107.315 | 106.765 | 108.365 | ||
| 36538 | 2020.07.10 11:45 | close | 13564 | 0.11 | 106.791 | 106.995 | 106.247 | 31.52 | 17999.14 |
| 36539 | 2020.07.13 03:00 | sell stop | 13566 | 0.11 | 106.638 | 106.838 | 105.788 | ||
| 36540 | 2020.07.13 10:00 | sell stop | 13567 | 0.11 | 106.771 | 106.871 | 106.321 | ||
| 36541 | 2020.07.13 11:00 | expiration | 13566 | 0.11 | 106.638 | 106.838 | 105.788 | ||
| 36542 | 2020.07.13 14:00 | expiration | 13567 | 0.11 | 106.771 | 106.871 | 106.321 | ||
| 36543 | 2020.07.13 15:00 | sell stop | 13568 | 0.11 | 106.787 | 108.337 | 106.487 | ||
| 36544 | 2020.07.14 01:00 | expiration | 13568 | 0.11 | 106.787 | 108.337 | 106.487 | ||
| 36545 | 2020.07.14 03:00 | sell stop | 13569 | 0.11 | 106.856 | 107.056 | 106.006 | ||
| 36546 | 2020.07.14 10:00 | buy stop | 13570 | 0.11 | 107.367 | 106.817 | 108.417 | ||
| 36547 | 2020.07.14 10:00 | sell stop | 13571 | 0.11 | 107.118 | 107.218 | 106.668 | ||
| 36548 | 2020.07.14 11:00 | expiration | 13569 | 0.11 | 106.856 | 107.056 | 106.006 | ||
| 36549 | 2020.07.14 12:05 | buy | 13570 | 0.11 | 107.367 | 106.817 | 108.417 | ||
| 36550 | 2020.07.14 14:00 | expiration | 13571 | 0.11 | 107.118 | 107.218 | 106.668 | ||
| 36551 | 2020.07.14 15:00 | buy stop | 13572 | 0.11 | 107.415 | 106.665 | 108.365 | ||
| 36552 | 2020.07.14 15:00 | sell stop | 13573 | 0.11 | 107.118 | 108.668 | 106.818 | ||
| 36553 | 2020.07.14 15:12 | buy | 13572 | 0.11 | 107.415 | 106.665 | 108.365 | ||
| 36554 | 2020.07.15 01:00 | expiration | 13573 | 0.11 | 107.118 | 108.668 | 106.818 | ||
| 36555 | 2020.07.15 03:00 | buy stop | 13574 | 0.11 | 107.434 | 106.984 | 109.834 | ||
| 36556 | 2020.07.15 03:00 | sell stop | 13575 | 0.11 | 107.158 | 107.358 | 106.308 | ||
| 36557 | 2020.07.15 10:00 | buy stop | 13576 | 0.11 | 107.309 | 106.759 | 108.359 | ||
| 36558 | 2020.07.15 10:00 | sell | 13575 | 0.11 | 107.158 | 107.358 | 106.308 | ||
| 36559 | 2020.07.15 10:46 | modify | 13575 | 0.11 | 107.158 | 107.329 | 106.308 | ||
| 36560 | 2020.07.15 11:00 | expiration | 13574 | 0.11 | 107.434 | 106.984 | 109.834 | ||
| 36561 | 2020.07.15 11:02 | modify | 13575 | 0.11 | 107.158 | 107.217 | 106.308 | ||
| 36562 | 2020.07.15 13:00 | modify | 13575 | 0.11 | 107.158 | 107.190 | 106.308 | ||
| 36563 | 2020.07.15 14:00 | modify | 13575 | 0.11 | 107.158 | 107.056 | 106.308 | ||
| 36564 | 2020.07.15 14:00 | expiration | 13576 | 0.11 | 107.309 | 106.759 | 108.359 | ||
| 36565 | 2020.07.15 15:00 | modify | 13575 | 0.11 | 107.158 | 107.055 | 106.308 | ||
| 36566 | 2020.07.15 15:00 | buy stop | 13577 | 0.11 | 107.309 | 106.559 | 108.259 | ||
| 36567 | 2020.07.15 15:35 | s/l | 13570 | 0.11 | 106.817 | 106.817 | 108.417 | -56.64 | 17942.50 |
| 36568 | 2020.07.15 16:00 | modify | 13575 | 0.11 | 107.158 | 106.979 | 106.308 | ||
| 36569 | 2020.07.15 16:26 | close | 13575 | 0.11 | 106.756 | 106.979 | 106.308 | 41.42 | 17983.92 |
| 36570 | 2020.07.16 01:00 | expiration | 13577 | 0.11 | 107.309 | 106.559 | 108.259 | ||
| 36571 | 2020.07.16 03:00 | buy stop | 13578 | 0.11 | 107.295 | 106.845 | 109.695 | ||
| 36572 | 2020.07.16 03:00 | sell stop | 13579 | 0.11 | 106.666 | 106.866 | 105.816 | ||
| 36573 | 2020.07.16 10:00 | sell stop | 13580 | 0.11 | 106.832 | 106.932 | 106.382 | ||
| 36574 | 2020.07.16 10:00 | buy stop | 13581 | 0.11 | 107.032 | 106.482 | 108.082 | ||
| 36575 | 2020.07.16 11:00 | expiration | 13578 | 0.11 | 107.295 | 106.845 | 109.695 | ||
| 36576 | 2020.07.16 11:00 | expiration | 13579 | 0.11 | 106.666 | 106.866 | 105.816 | ||
| 36577 | 2020.07.16 11:25 | buy | 13581 | 0.11 | 107.032 | 106.482 | 108.082 | ||
| 36578 | 2020.07.16 14:00 | expiration | 13580 | 0.11 | 106.832 | 106.932 | 106.382 | ||
| 36579 | 2020.07.16 15:00 | sell stop | 13582 | 0.11 | 106.832 | 108.382 | 106.532 | ||
| 36580 | 2020.07.16 15:00 | buy stop | 13583 | 0.11 | 107.190 | 106.440 | 108.140 | ||
| 36581 | 2020.07.16 15:30 | buy | 13583 | 0.11 | 107.190 | 106.440 | 108.140 | ||
| 36582 | 2020.07.16 20:01 | modify | 13581 | 0.11 | 107.032 | 106.959 | 108.082 | ||
| 36583 | 2020.07.16 20:08 | modify | 13583 | 0.11 | 107.190 | 106.959 | 108.140 | ||
| 36584 | 2020.07.16 21:00 | modify | 13581 | 0.11 | 107.032 | 107.064 | 108.082 | ||
| 36585 | 2020.07.16 21:00 | modify | 13583 | 0.11 | 107.190 | 107.064 | 108.140 | ||
| 36586 | 2020.07.16 21:05 | close | 13583 | 0.11 | 107.346 | 107.064 | 108.140 | 15.99 | 17999.91 |
| 36587 | 2020.07.16 22:00 | modify | 13581 | 0.11 | 107.032 | 107.146 | 108.082 | ||
| 36588 | 2020.07.16 23:00 | modify | 13581 | 0.11 | 107.032 | 107.203 | 108.082 | ||
| 36589 | 2020.07.17 01:00 | expiration | 13582 | 0.11 | 106.832 | 108.382 | 106.532 | ||
| 36590 | 2020.07.17 03:00 | buy stop | 13584 | 0.11 | 107.400 | 106.950 | 109.800 | ||
| 36591 | 2020.07.17 03:00 | sell stop | 13585 | 0.11 | 106.864 | 107.064 | 106.014 | ||
| 36592 | 2020.07.17 07:09 | s/l | 13581 | 0.11 | 107.203 | 107.203 | 108.082 | 17.54 | 18017.45 |
| 36593 | 2020.07.17 10:00 | sell stop | 13586 | 0.11 | 107.046 | 107.146 | 106.596 | ||
| 36594 | 2020.07.17 10:00 | buy stop | 13587 | 0.11 | 107.400 | 106.850 | 108.450 | ||
| 36595 | 2020.07.17 11:00 | expiration | 13584 | 0.11 | 107.400 | 106.950 | 109.800 | ||
| 36596 | 2020.07.17 11:00 | expiration | 13585 | 0.11 | 106.864 | 107.064 | 106.014 | ||
| 36597 | 2020.07.17 11:15 | delete | 13587 | 0.11 | 107.400 | 106.850 | 108.450 | ||
| 36598 | 2020.07.17 11:15 | delete | 13586 | 0.11 | 107.046 | 107.146 | 106.596 | ||
| 36599 | 2020.07.17 11:45 | close | 13572 | 0.11 | 107.135 | 106.665 | 108.365 | -28.75 | 17988.70 |
| 36600 | 2020.07.20 03:00 | buy stop | 13588 | 0.11 | 107.279 | 106.829 | 109.679 | ||
| 36601 | 2020.07.20 03:00 | sell stop | 13589 | 0.11 | 106.939 | 107.139 | 106.089 | ||
| 36602 | 2020.07.20 03:46 | buy | 13588 | 0.11 | 107.279 | 106.829 | 109.679 | ||
| 36603 | 2020.07.20 03:53 | modify | 13588 | 0.11 | 107.279 | 106.946 | 109.679 | ||
| 36604 | 2020.07.20 03:55 | close | 13588 | 0.11 | 107.502 | 106.946 | 109.679 | 22.82 | 18011.52 |
| 36605 | 2020.07.20 10:00 | buy stop | 13590 | 0.11 | 107.538 | 106.988 | 108.588 | ||
| 36606 | 2020.07.20 10:00 | sell stop | 13591 | 0.11 | 106.939 | 107.039 | 106.489 | ||
| 36607 | 2020.07.20 11:00 | expiration | 13589 | 0.11 | 106.939 | 107.139 | 106.089 | ||
| 36608 | 2020.07.20 14:00 | expiration | 13590 | 0.11 | 107.538 | 106.988 | 108.588 | ||
| 36609 | 2020.07.20 14:00 | expiration | 13591 | 0.11 | 106.939 | 107.039 | 106.489 | ||
| 36610 | 2020.07.20 15:00 | buy stop | 13592 | 0.11 | 107.538 | 106.788 | 108.488 | ||
| 36611 | 2020.07.20 15:00 | sell stop | 13593 | 0.11 | 106.939 | 108.489 | 106.639 | ||
| 36612 | 2020.07.21 01:00 | expiration | 13592 | 0.11 | 107.538 | 106.788 | 108.488 | ||
| 36613 | 2020.07.21 01:00 | expiration | 13593 | 0.11 | 106.939 | 108.489 | 106.639 | ||
| 36614 | 2020.07.21 03:00 | buy stop | 13594 | 0.11 | 107.335 | 106.885 | 109.735 | ||
| 36615 | 2020.07.21 03:00 | sell stop | 13595 | 0.11 | 107.035 | 107.235 | 106.185 | ||
| 36616 | 2020.07.21 07:54 | buy | 13594 | 0.11 | 107.335 | 106.885 | 109.735 | ||
| 36617 | 2020.07.21 10:00 | buy stop | 13596 | 0.11 | 107.365 | 106.815 | 108.415 | ||
| 36618 | 2020.07.21 10:00 | sell stop | 13597 | 0.11 | 107.123 | 107.223 | 106.673 | ||
| 36619 | 2020.07.21 10:34 | buy | 13596 | 0.11 | 107.365 | 106.815 | 108.415 | ||
| 36620 | 2020.07.21 11:00 | expiration | 13595 | 0.11 | 107.035 | 107.235 | 106.185 | ||
| 36621 | 2020.07.21 14:00 | expiration | 13597 | 0.11 | 107.123 | 107.223 | 106.673 | ||
| 36622 | 2020.07.21 15:00 | buy stop | 13598 | 0.11 | 107.365 | 106.615 | 108.315 | ||
| 36623 | 2020.07.21 15:00 | sell stop | 13599 | 0.11 | 107.123 | 108.673 | 106.823 | ||
| 36624 | 2020.07.21 15:30 | sell | 13599 | 0.11 | 107.123 | 108.673 | 106.823 | ||
| 36625 | 2020.07.21 16:40 | modify | 13599 | 0.11 | 107.123 | 107.325 | 106.823 | ||
| 36626 | 2020.07.21 17:00 | modify | 13599 | 0.11 | 107.123 | 107.277 | 106.823 | ||
| 36627 | 2020.07.21 17:16 | close | 13599 | 0.11 | 106.961 | 107.277 | 106.823 | 16.66 | 18028.18 |
| 36628 | 2020.07.21 17:20 | s/l | 13594 | 0.11 | 106.885 | 106.885 | 109.735 | -46.31 | 17981.87 |
| 36629 | 2020.07.21 17:55 | s/l | 13596 | 0.11 | 106.815 | 106.815 | 108.415 | -56.64 | 17925.23 |
| 36630 | 2020.07.22 01:00 | expiration | 13598 | 0.11 | 107.365 | 106.615 | 108.315 | ||
| 36631 | 2020.07.22 03:00 | buy stop | 13600 | 0.11 | 107.365 | 106.915 | 109.765 | ||
| 36632 | 2020.07.22 03:00 | sell stop | 13601 | 0.11 | 106.681 | 106.881 | 105.831 | ||
| 36633 | 2020.07.22 10:00 | buy stop | 13602 | 0.11 | 106.893 | 106.343 | 107.943 | ||
| 36634 | 2020.07.22 10:00 | sell stop | 13603 | 0.11 | 106.681 | 106.781 | 106.231 | ||
| 36635 | 2020.07.22 10:28 | buy | 13602 | 0.11 | 106.893 | 106.343 | 107.943 | ||
| 36636 | 2020.07.22 11:00 | expiration | 13600 | 0.11 | 107.365 | 106.915 | 109.765 | ||
| 36637 | 2020.07.22 11:00 | expiration | 13601 | 0.11 | 106.681 | 106.881 | 105.831 | ||
| 36638 | 2020.07.22 11:49 | modify | 13602 | 0.11 | 106.893 | 106.730 | 107.943 | ||
| 36639 | 2020.07.22 14:00 | expiration | 13603 | 0.11 | 106.681 | 106.781 | 106.231 | ||
| 36640 | 2020.07.22 15:00 | buy stop | 13604 | 0.11 | 107.064 | 106.314 | 108.014 | ||
| 36641 | 2020.07.22 15:00 | sell stop | 13605 | 0.11 | 106.697 | 108.247 | 106.397 | ||
| 36642 | 2020.07.22 15:41 | buy | 13604 | 0.11 | 107.064 | 106.314 | 108.014 | ||
| 36643 | 2020.07.22 15:59 | modify | 13602 | 0.11 | 106.893 | 106.834 | 107.943 | ||
| 36644 | 2020.07.22 16:00 | modify | 13602 | 0.11 | 106.893 | 106.854 | 107.943 | ||
| 36645 | 2020.07.22 16:16 | modify | 13604 | 0.11 | 107.064 | 106.854 | 108.014 | ||
| 36646 | 2020.07.22 17:00 | modify | 13602 | 0.11 | 106.893 | 106.985 | 107.943 | ||
| 36647 | 2020.07.22 17:00 | modify | 13604 | 0.11 | 107.064 | 106.985 | 108.014 | ||
| 36648 | 2020.07.22 18:00 | modify | 13602 | 0.11 | 106.893 | 106.986 | 107.943 | ||
| 36649 | 2020.07.22 18:00 | modify | 13604 | 0.11 | 107.064 | 106.986 | 108.014 | ||
| 36650 | 2020.07.22 19:00 | modify | 13602 | 0.11 | 106.893 | 107.014 | 107.943 | ||
| 36651 | 2020.07.22 19:00 | modify | 13604 | 0.11 | 107.064 | 107.014 | 108.014 | ||
| 36652 | 2020.07.22 20:00 | modify | 13602 | 0.11 | 106.893 | 107.054 | 107.943 | ||
| 36653 | 2020.07.22 20:00 | modify | 13604 | 0.11 | 107.064 | 107.054 | 108.014 | ||
| 36654 | 2020.07.22 20:20 | close | 13604 | 0.11 | 107.213 | 107.054 | 108.014 | 15.29 | 17940.52 |
| 36655 | 2020.07.22 21:00 | modify | 13602 | 0.11 | 106.893 | 107.093 | 107.943 | ||
| 36656 | 2020.07.22 22:00 | modify | 13602 | 0.11 | 106.893 | 107.152 | 107.943 | ||
| 36657 | 2020.07.22 23:10 | s/l | 13602 | 0.11 | 107.152 | 107.152 | 107.943 | 26.59 | 17967.11 |
| 36658 | 2020.07.23 01:00 | expiration | 13605 | 0.11 | 106.697 | 108.247 | 106.397 | ||
| 36659 | 2020.07.23 03:00 | buy stop | 13606 | 0.11 | 107.289 | 106.839 | 109.689 | ||
| 36660 | 2020.07.23 03:00 | sell stop | 13607 | 0.11 | 106.754 | 106.954 | 105.904 | ||
| 36661 | 2020.07.23 10:00 | buy stop | 13608 | 0.11 | 107.289 | 106.739 | 108.339 | ||
| 36662 | 2020.07.23 10:00 | sell stop | 13609 | 0.11 | 107.094 | 107.194 | 106.644 | ||
| 36663 | 2020.07.23 10:01 | sell | 13609 | 0.11 | 107.094 | 107.194 | 106.644 | ||
| 36664 | 2020.07.23 11:00 | expiration | 13606 | 0.11 | 107.289 | 106.839 | 109.689 | ||
| 36665 | 2020.07.23 11:00 | expiration | 13607 | 0.11 | 106.754 | 106.954 | 105.904 | ||
| 36666 | 2020.07.23 14:00 | expiration | 13608 | 0.11 | 107.289 | 106.739 | 108.339 | ||
| 36667 | 2020.07.23 14:15 | s/l | 13609 | 0.11 | 107.194 | 107.194 | 106.644 | -10.26 | 17956.85 |
| 36668 | 2020.07.23 15:00 | buy stop | 13610 | 0.11 | 107.289 | 106.539 | 108.239 | ||
| 36669 | 2020.07.23 15:00 | sell stop | 13611 | 0.11 | 107.071 | 108.621 | 106.771 | ||
| 36670 | 2020.07.23 17:38 | sell | 13611 | 0.11 | 107.071 | 108.621 | 106.771 | ||
| 36671 | 2020.07.23 17:54 | modify | 13611 | 0.11 | 107.071 | 107.297 | 106.771 | ||
| 36672 | 2020.07.23 18:00 | modify | 13611 | 0.11 | 107.071 | 107.274 | 106.771 | ||
| 36673 | 2020.07.23 18:34 | close | 13611 | 0.11 | 106.941 | 107.274 | 106.771 | 13.37 | 17970.22 |
| 36674 | 2020.07.24 01:00 | expiration | 13610 | 0.11 | 107.289 | 106.539 | 108.239 | ||
| 36675 | 2020.07.24 03:00 | buy stop | 13612 | 0.11 | 107.229 | 106.779 | 109.629 | ||
| 36676 | 2020.07.24 03:00 | sell stop | 13613 | 0.11 | 106.711 | 106.911 | 105.861 | ||
| 36677 | 2020.07.24 03:20 | sell | 13613 | 0.11 | 106.711 | 106.911 | 105.861 | ||
| 36678 | 2020.07.24 04:00 | modify | 13613 | 0.11 | 106.711 | 106.813 | 105.861 | ||
| 36679 | 2020.07.24 07:00 | modify | 13613 | 0.11 | 106.711 | 106.627 | 105.861 | ||
| 36680 | 2020.07.24 08:00 | modify | 13613 | 0.11 | 106.711 | 106.600 | 105.861 | ||
| 36681 | 2020.07.24 10:00 | modify | 13613 | 0.11 | 106.711 | 106.553 | 105.861 | ||
| 36682 | 2020.07.24 10:00 | buy stop | 13614 | 0.11 | 106.912 | 106.362 | 107.962 | ||
| 36683 | 2020.07.24 10:03 | close | 13613 | 0.11 | 106.272 | 106.553 | 105.861 | 45.44 | 18015.66 |
| 36684 | 2020.07.24 11:00 | expiration | 13612 | 0.11 | 107.229 | 106.779 | 109.629 | ||
| 36685 | 2020.07.24 11:15 | delete | 13614 | 0.11 | 106.912 | 106.362 | 107.962 | ||
| 36686 | 2020.07.27 03:00 | buy stop | 13615 | 0.11 | 106.488 | 106.038 | 108.888 | ||
| 36687 | 2020.07.27 03:00 | sell stop | 13616 | 0.11 | 105.682 | 105.882 | 104.832 | ||
| 36688 | 2020.07.27 04:50 | sell | 13616 | 0.11 | 105.682 | 105.882 | 104.832 | ||
| 36689 | 2020.07.27 09:32 | modify | 13616 | 0.11 | 105.682 | 105.812 | 104.832 | ||
| 36690 | 2020.07.27 10:00 | modify | 13616 | 0.11 | 105.682 | 105.717 | 104.832 | ||
| 36691 | 2020.07.27 10:00 | buy stop | 13617 | 0.11 | 106.158 | 105.608 | 107.208 | ||
| 36692 | 2020.07.27 10:00 | sell stop | 13618 | 0.11 | 105.380 | 105.480 | 104.930 | ||
| 36693 | 2020.07.27 11:00 | expiration | 13615 | 0.11 | 106.488 | 106.038 | 108.888 | ||
| 36694 | 2020.07.27 12:38 | sell | 13618 | 0.11 | 105.380 | 105.480 | 104.930 | ||
| 36695 | 2020.07.27 13:00 | modify | 13616 | 0.11 | 105.682 | 105.698 | 104.832 | ||
| 36696 | 2020.07.27 13:25 | close | 13616 | 0.11 | 105.281 | 105.698 | 104.832 | 41.90 | 18057.56 |
| 36697 | 2020.07.27 14:00 | expiration | 13617 | 0.11 | 106.158 | 105.608 | 107.208 | ||
| 36698 | 2020.07.27 15:00 | buy stop | 13619 | 0.11 | 106.158 | 105.408 | 107.108 | ||
| 36699 | 2020.07.27 15:52 | s/l | 13618 | 0.11 | 105.480 | 105.480 | 104.930 | -10.43 | 18047.13 |
| 36700 | 2020.07.28 01:00 | expiration | 13619 | 0.11 | 106.158 | 105.408 | 107.108 | ||
| 36701 | 2020.07.28 03:00 | buy stop | 13620 | 0.11 | 105.667 | 105.217 | 108.067 | ||
| 36702 | 2020.07.28 03:00 | sell stop | 13621 | 0.11 | 105.116 | 105.316 | 104.266 | ||
| 36703 | 2020.07.28 07:21 | buy | 13620 | 0.11 | 105.667 | 105.217 | 108.067 | ||
| 36704 | 2020.07.28 10:00 | buy stop | 13622 | 0.11 | 105.686 | 105.136 | 106.736 | ||
| 36705 | 2020.07.28 10:00 | sell stop | 13623 | 0.11 | 105.219 | 105.319 | 104.769 | ||
| 36706 | 2020.07.28 11:00 | expiration | 13621 | 0.11 | 105.116 | 105.316 | 104.266 | ||
| 36707 | 2020.07.28 13:04 | sell | 13623 | 0.11 | 105.219 | 105.319 | 104.769 | ||
| 36708 | 2020.07.28 13:04 | s/l | 13620 | 0.11 | 105.217 | 105.217 | 108.067 | -47.05 | 18000.08 |
| 36709 | 2020.07.28 14:00 | expiration | 13622 | 0.11 | 105.686 | 105.136 | 106.736 | ||
| 36710 | 2020.07.28 14:49 | s/l | 13623 | 0.11 | 105.319 | 105.319 | 104.769 | -10.45 | 17989.63 |
| 36711 | 2020.07.28 15:00 | buy stop | 13624 | 0.11 | 105.686 | 104.936 | 106.636 | ||
| 36712 | 2020.07.28 15:00 | sell stop | 13625 | 0.11 | 105.083 | 106.633 | 104.783 | ||
| 36713 | 2020.07.28 16:00 | sell | 13625 | 0.11 | 105.083 | 106.633 | 104.783 | ||
| 36714 | 2020.07.28 17:11 | modify | 13625 | 0.11 | 105.083 | 105.562 | 104.783 | ||
| 36715 | 2020.07.28 18:00 | modify | 13625 | 0.11 | 105.083 | 105.402 | 104.783 | ||
| 36716 | 2020.07.28 20:13 | modify | 13625 | 0.11 | 105.083 | 105.336 | 104.783 | ||
| 36717 | 2020.07.29 01:00 | expiration | 13624 | 0.11 | 105.686 | 104.936 | 106.636 | ||
| 36718 | 2020.07.29 03:00 | buy stop | 13626 | 0.11 | 105.664 | 105.214 | 108.064 | ||
| 36719 | 2020.07.29 03:00 | sell stop | 13627 | 0.11 | 104.956 | 105.156 | 104.106 | ||
| 36720 | 2020.07.29 03:09 | modify | 13625 | 0.11 | 105.083 | 105.231 | 104.783 | ||
| 36721 | 2020.07.29 04:21 | s/l | 13625 | 0.11 | 105.231 | 105.231 | 104.783 | -15.47 | 17974.16 |
| 36722 | 2020.07.29 09:14 | sell | 13627 | 0.11 | 104.956 | 105.156 | 104.106 | ||
| 36723 | 2020.07.29 10:00 | buy stop | 13628 | 0.11 | 105.242 | 104.692 | 106.292 | ||
| 36724 | 2020.07.29 10:00 | sell stop | 13629 | 0.11 | 104.938 | 105.038 | 104.488 | ||
| 36725 | 2020.07.29 10:15 | sell | 13629 | 0.11 | 104.938 | 105.038 | 104.488 | ||
| 36726 | 2020.07.29 10:53 | modify | 13627 | 0.11 | 104.956 | 105.130 | 104.106 | ||
| 36727 | 2020.07.29 11:00 | expiration | 13626 | 0.11 | 105.664 | 105.214 | 108.064 | ||
| 36728 | 2020.07.29 11:00 | modify | 13627 | 0.11 | 104.956 | 105.092 | 104.106 | ||
| 36729 | 2020.07.29 13:45 | s/l | 13629 | 0.11 | 105.038 | 105.038 | 104.488 | -10.48 | 17963.68 |
| 36730 | 2020.07.29 14:00 | expiration | 13628 | 0.11 | 105.242 | 104.692 | 106.292 | ||
| 36731 | 2020.07.29 14:58 | s/l | 13627 | 0.11 | 105.092 | 105.092 | 104.106 | -14.24 | 17949.44 |
| 36732 | 2020.07.29 15:00 | buy stop | 13630 | 0.11 | 105.242 | 104.492 | 106.192 | ||
| 36733 | 2020.07.29 15:00 | sell stop | 13631 | 0.11 | 104.800 | 106.350 | 104.500 | ||
| 36734 | 2020.07.29 21:36 | sell | 13631 | 0.11 | 104.800 | 106.350 | 104.500 | ||
| 36735 | 2020.07.30 01:00 | expiration | 13630 | 0.11 | 105.242 | 104.492 | 106.192 | ||
| 36736 | 2020.07.30 03:00 | buy stop | 13632 | 0.11 | 105.194 | 104.744 | 107.594 | ||
| 36737 | 2020.07.30 03:00 | sell stop | 13633 | 0.11 | 104.772 | 104.972 | 103.922 | ||
| 36738 | 2020.07.30 08:15 | buy | 13632 | 0.11 | 105.194 | 104.744 | 107.594 | ||
| 36739 | 2020.07.30 10:00 | buy stop | 13634 | 0.11 | 105.294 | 104.744 | 106.344 | ||
| 36740 | 2020.07.30 10:00 | sell stop | 13635 | 0.11 | 104.772 | 104.872 | 104.322 | ||
| 36741 | 2020.07.30 11:00 | expiration | 13633 | 0.11 | 104.772 | 104.972 | 103.922 | ||
| 36742 | 2020.07.30 14:00 | expiration | 13634 | 0.11 | 105.294 | 104.744 | 106.344 | ||
| 36743 | 2020.07.30 14:00 | expiration | 13635 | 0.11 | 104.772 | 104.872 | 104.322 | ||
| 36744 | 2020.07.30 15:00 | buy stop | 13636 | 0.11 | 105.294 | 104.544 | 106.244 | ||
| 36745 | 2020.07.30 15:00 | sell stop | 13637 | 0.11 | 104.772 | 106.322 | 104.472 | ||
| 36746 | 2020.07.30 15:30 | buy | 13636 | 0.11 | 105.294 | 104.544 | 106.244 | ||
| 36747 | 2020.07.30 22:59 | sell | 13637 | 0.11 | 104.772 | 106.322 | 104.472 | ||
| 36748 | 2020.07.30 23:01 | s/l | 13632 | 0.11 | 104.744 | 104.744 | 107.594 | -47.25 | 17902.19 |
| 36749 | 2020.07.30 23:08 | modify | 13637 | 0.11 | 104.772 | 105.010 | 104.472 | ||
| 36750 | 2020.07.31 00:00 | modify | 13637 | 0.11 | 104.772 | 104.900 | 104.472 | ||
| 36751 | 2020.07.31 02:19 | close | 13631 | 0.11 | 104.675 | 106.350 | 104.500 | 13.14 | 17915.33 |
| 36752 | 2020.07.31 03:00 | modify | 13637 | 0.11 | 104.772 | 104.890 | 104.472 | ||
| 36753 | 2020.07.31 03:00 | buy stop | 13638 | 0.11 | 105.294 | 104.844 | 107.694 | ||
| 36754 | 2020.07.31 03:02 | close | 13637 | 0.11 | 104.592 | 104.890 | 104.472 | 18.93 | 17934.26 |
| 36755 | 2020.07.31 03:13 | s/l | 13636 | 0.11 | 104.544 | 104.544 | 106.244 | -78.91 | 17855.35 |
| 36756 | 2020.07.31 10:00 | buy stop | 13639 | 0.11 | 105.054 | 104.504 | 106.104 | ||
| 36757 | 2020.07.31 10:00 | sell stop | 13640 | 0.11 | 104.186 | 104.286 | 103.736 | ||
| 36758 | 2020.07.31 11:00 | expiration | 13638 | 0.11 | 105.294 | 104.844 | 107.694 | ||
| 36759 | 2020.07.31 11:15 | delete | 13640 | 0.11 | 104.186 | 104.286 | 103.736 | ||
| 36760 | 2020.07.31 11:15 | delete | 13639 | 0.11 | 105.054 | 104.504 | 106.104 | ||
| 36761 | 2020.08.03 03:00 | buy stop | 13641 | 0.11 | 106.055 | 105.605 | 108.455 | ||
| 36762 | 2020.08.03 03:00 | sell stop | 13642 | 0.11 | 104.242 | 104.442 | 103.392 | ||
| 36763 | 2020.08.03 03:21 | buy | 13641 | 0.11 | 106.055 | 105.605 | 108.455 | ||
| 36764 | 2020.08.03 03:25 | modify | 13641 | 0.11 | 106.055 | 105.666 | 108.455 | ||
| 36765 | 2020.08.03 03:33 | close | 13641 | 0.11 | 106.321 | 105.666 | 108.455 | 27.52 | 17882.87 |
| 36766 | 2020.08.03 10:00 | buy stop | 13643 | 0.11 | 106.431 | 105.881 | 107.481 | ||
| 36767 | 2020.08.03 10:00 | sell stop | 13644 | 0.11 | 105.707 | 105.807 | 105.257 | ||
| 36768 | 2020.08.03 11:00 | expiration | 13642 | 0.11 | 104.242 | 104.442 | 103.392 | ||
| 36769 | 2020.08.03 11:37 | sell | 13644 | 0.11 | 105.707 | 105.807 | 105.257 | ||
| 36770 | 2020.08.03 13:08 | s/l | 13644 | 0.11 | 105.807 | 105.807 | 105.257 | -10.40 | 17872.47 |
| 36771 | 2020.08.03 14:00 | expiration | 13643 | 0.11 | 106.431 | 105.881 | 107.481 | ||
| 36772 | 2020.08.03 15:00 | buy stop | 13645 | 0.11 | 106.431 | 105.681 | 107.381 | ||
| 36773 | 2020.08.03 15:00 | sell stop | 13646 | 0.11 | 105.580 | 107.130 | 105.280 | ||
| 36774 | 2020.08.03 16:47 | buy | 13645 | 0.11 | 106.431 | 105.681 | 107.381 | ||
| 36775 | 2020.08.04 01:00 | expiration | 13646 | 0.11 | 105.580 | 107.130 | 105.280 | ||
| 36776 | 2020.08.04 03:00 | buy stop | 13647 | 0.11 | 106.471 | 106.021 | 108.871 | ||
| 36777 | 2020.08.04 03:00 | sell stop | 13648 | 0.11 | 105.580 | 105.780 | 104.730 | ||
| 36778 | 2020.08.04 10:00 | buy stop | 13649 | 0.11 | 106.191 | 105.641 | 107.241 | ||
| 36779 | 2020.08.04 10:00 | sell stop | 13650 | 0.11 | 105.906 | 106.006 | 105.456 | ||
| 36780 | 2020.08.04 10:17 | sell | 13650 | 0.11 | 105.906 | 106.006 | 105.456 | ||
| 36781 | 2020.08.04 11:00 | expiration | 13647 | 0.11 | 106.471 | 106.021 | 108.871 | ||
| 36782 | 2020.08.04 11:00 | expiration | 13648 | 0.11 | 105.580 | 105.780 | 104.730 | ||
| 36783 | 2020.08.04 11:30 | s/l | 13650 | 0.11 | 106.006 | 106.006 | 105.456 | -10.38 | 17862.09 |
| 36784 | 2020.08.04 14:00 | expiration | 13649 | 0.11 | 106.191 | 105.641 | 107.241 | ||
| 36785 | 2020.08.04 15:00 | buy stop | 13651 | 0.11 | 106.191 | 105.441 | 107.141 | ||
| 36786 | 2020.08.04 15:00 | sell stop | 13652 | 0.11 | 105.836 | 107.386 | 105.536 | ||
| 36787 | 2020.08.04 15:43 | buy | 13651 | 0.11 | 106.191 | 105.441 | 107.141 | ||
| 36788 | 2020.08.04 17:37 | sell | 13652 | 0.11 | 105.836 | 107.386 | 105.536 | ||
| 36789 | 2020.08.04 17:41 | modify | 13652 | 0.11 | 105.836 | 106.303 | 105.536 | ||
| 36790 | 2020.08.04 19:55 | modify | 13652 | 0.11 | 105.836 | 106.231 | 105.536 | ||
| 36791 | 2020.08.04 20:00 | modify | 13652 | 0.11 | 105.836 | 106.133 | 105.536 | ||
| 36792 | 2020.08.04 21:00 | modify | 13652 | 0.11 | 105.836 | 105.968 | 105.536 | ||
| 36793 | 2020.08.04 22:00 | modify | 13652 | 0.11 | 105.836 | 105.937 | 105.536 | ||
| 36794 | 2020.08.04 22:32 | close | 13652 | 0.11 | 105.708 | 105.937 | 105.536 | 13.32 | 17875.41 |
| 36795 | 2020.08.04 22:35 | s/l | 13645 | 0.11 | 105.681 | 105.681 | 107.381 | -78.07 | 17797.34 |
| 36796 | 2020.08.05 03:00 | buy stop | 13653 | 0.11 | 106.194 | 105.744 | 108.594 | ||
| 36797 | 2020.08.05 10:00 | buy stop | 13654 | 0.11 | 105.881 | 105.331 | 106.931 | ||
| 36798 | 2020.08.05 10:00 | sell stop | 13655 | 0.11 | 105.511 | 105.611 | 105.061 | ||
| 36799 | 2020.08.05 11:00 | expiration | 13653 | 0.11 | 106.194 | 105.744 | 108.594 | ||
| 36800 | 2020.08.05 14:00 | expiration | 13654 | 0.11 | 105.881 | 105.331 | 106.931 | ||
| 36801 | 2020.08.05 14:00 | expiration | 13655 | 0.11 | 105.511 | 105.611 | 105.061 | ||
| 36802 | 2020.08.05 15:00 | buy stop | 13656 | 0.11 | 105.872 | 105.122 | 106.822 | ||
| 36803 | 2020.08.05 15:00 | sell stop | 13657 | 0.11 | 105.511 | 107.061 | 105.211 | ||
| 36804 | 2020.08.05 15:58 | sell | 13657 | 0.11 | 105.511 | 107.061 | 105.211 | ||
| 36805 | 2020.08.05 16:36 | modify | 13657 | 0.11 | 105.511 | 105.906 | 105.211 | ||
| 36806 | 2020.08.05 16:36 | s/l | 13651 | 0.11 | 105.441 | 105.441 | 107.141 | -78.24 | 17719.10 |
| 36807 | 2020.08.05 16:46 | close | 13657 | 0.11 | 105.379 | 105.906 | 105.211 | 13.78 | 17732.88 |
| 36808 | 2020.08.06 01:00 | expiration | 13656 | 0.11 | 105.872 | 105.122 | 106.822 | ||
| 36809 | 2020.08.06 03:00 | sell stop | 13658 | 0.11 | 105.319 | 105.519 | 104.469 | ||
| 36810 | 2020.08.06 03:00 | buy stop | 13659 | 0.11 | 105.872 | 105.422 | 108.272 | ||
| 36811 | 2020.08.06 10:00 | buy stop | 13660 | 0.11 | 105.676 | 105.126 | 106.726 | ||
| 36812 | 2020.08.06 10:00 | sell stop | 13661 | 0.11 | 105.389 | 105.489 | 104.939 | ||
| 36813 | 2020.08.06 11:00 | expiration | 13658 | 0.11 | 105.319 | 105.519 | 104.469 | ||
| 36814 | 2020.08.06 11:00 | expiration | 13659 | 0.11 | 105.872 | 105.422 | 108.272 | ||
| 36815 | 2020.08.06 11:36 | buy | 13660 | 0.11 | 105.676 | 105.126 | 106.726 | ||
| 36816 | 2020.08.06 14:00 | expiration | 13661 | 0.11 | 105.389 | 105.489 | 104.939 | ||
| 36817 | 2020.08.06 15:00 | buy stop | 13662 | 0.11 | 105.697 | 104.947 | 106.647 | ||
| 36818 | 2020.08.07 01:00 | expiration | 13662 | 0.11 | 105.697 | 104.947 | 106.647 | ||
| 36819 | 2020.08.07 03:00 | buy stop | 13663 | 0.11 | 105.697 | 105.247 | 108.097 | ||
| 36820 | 2020.08.07 03:00 | sell stop | 13664 | 0.11 | 105.301 | 105.501 | 104.451 | ||
| 36821 | 2020.08.07 10:00 | buy stop | 13665 | 0.11 | 105.644 | 105.094 | 106.694 | ||
| 36822 | 2020.08.07 10:00 | sell stop | 13666 | 0.11 | 105.392 | 105.492 | 104.942 | ||
| 36823 | 2020.08.07 11:00 | expiration | 13663 | 0.11 | 105.697 | 105.247 | 108.097 | ||
| 36824 | 2020.08.07 11:00 | expiration | 13664 | 0.11 | 105.301 | 105.501 | 104.451 | ||
| 36825 | 2020.08.07 11:00 | buy | 13665 | 0.11 | 105.644 | 105.094 | 106.694 | ||
| 36826 | 2020.08.07 11:15 | delete | 13666 | 0.11 | 105.392 | 105.492 | 104.942 | ||
| 36827 | 2020.08.07 11:45 | close | 13665 | 0.11 | 105.599 | 105.094 | 106.694 | -4.69 | 17728.19 |
| 36828 | 2020.08.07 11:45 | close | 13660 | 0.11 | 105.599 | 105.126 | 106.726 | -8.02 | 17720.17 |
| 36829 | 2020.08.10 03:00 | buy stop | 13667 | 0.11 | 106.055 | 105.605 | 108.455 | ||
| 36830 | 2020.08.10 03:00 | sell stop | 13668 | 0.11 | 105.479 | 105.679 | 104.629 | ||
| 36831 | 2020.08.10 10:00 | buy stop | 13669 | 0.11 | 106.025 | 105.475 | 107.075 | ||
| 36832 | 2020.08.10 10:00 | sell stop | 13670 | 0.11 | 105.711 | 105.811 | 105.261 | ||
| 36833 | 2020.08.10 10:26 | buy | 13669 | 0.11 | 106.025 | 105.475 | 107.075 | ||
| 36834 | 2020.08.10 10:30 | buy | 13667 | 0.11 | 106.055 | 105.605 | 108.455 | ||
| 36835 | 2020.08.10 11:00 | expiration | 13668 | 0.11 | 105.479 | 105.679 | 104.629 | ||
| 36836 | 2020.08.10 14:00 | expiration | 13670 | 0.11 | 105.711 | 105.811 | 105.261 | ||
| 36837 | 2020.08.10 14:06 | modify | 13667 | 0.11 | 106.055 | 105.907 | 108.455 | ||
| 36838 | 2020.08.10 14:06 | modify | 13669 | 0.11 | 106.025 | 105.907 | 107.075 | ||
| 36839 | 2020.08.10 15:00 | buy stop | 13671 | 0.11 | 106.201 | 105.451 | 107.151 | ||
| 36840 | 2020.08.10 15:00 | sell stop | 13672 | 0.11 | 105.711 | 107.261 | 105.411 | ||
| 36841 | 2020.08.10 16:33 | s/l | 13667 | 0.11 | 105.907 | 105.907 | 108.455 | -15.37 | 17704.80 |
| 36842 | 2020.08.10 16:33 | s/l | 13669 | 0.11 | 105.907 | 105.907 | 107.075 | -12.26 | 17692.54 |
| 36843 | 2020.08.10 18:07 | sell | 13672 | 0.11 | 105.711 | 107.261 | 105.411 | ||
| 36844 | 2020.08.11 01:00 | expiration | 13671 | 0.11 | 106.201 | 105.451 | 107.151 | ||
| 36845 | 2020.08.11 03:00 | buy stop | 13673 | 0.11 | 106.201 | 105.751 | 108.601 | ||
| 36846 | 2020.08.11 03:00 | sell stop | 13674 | 0.11 | 105.708 | 105.908 | 104.858 | ||
| 36847 | 2020.08.11 09:28 | buy | 13673 | 0.11 | 106.201 | 105.751 | 108.601 | ||
| 36848 | 2020.08.11 10:00 | buy stop | 13675 | 0.11 | 106.223 | 105.673 | 107.273 | ||
| 36849 | 2020.08.11 10:00 | sell stop | 13676 | 0.11 | 105.805 | 105.905 | 105.355 | ||
| 36850 | 2020.08.11 10:02 | buy | 13675 | 0.11 | 106.223 | 105.673 | 107.273 | ||
| 36851 | 2020.08.11 11:00 | expiration | 13674 | 0.11 | 105.708 | 105.908 | 104.858 | ||
| 36852 | 2020.08.11 14:00 | expiration | 13676 | 0.11 | 105.805 | 105.905 | 105.355 | ||
| 36853 | 2020.08.11 15:00 | buy stop | 13677 | 0.11 | 106.240 | 105.490 | 107.190 | ||
| 36854 | 2020.08.11 15:00 | sell stop | 13678 | 0.11 | 105.905 | 107.455 | 105.605 | ||
| 36855 | 2020.08.11 16:30 | buy | 13677 | 0.11 | 106.240 | 105.490 | 107.190 | ||
| 36856 | 2020.08.11 16:34 | modify | 13677 | 0.11 | 106.240 | 105.786 | 107.190 | ||
| 36857 | 2020.08.11 16:36 | modify | 13673 | 0.11 | 106.201 | 105.786 | 108.601 | ||
| 36858 | 2020.08.11 17:00 | modify | 13673 | 0.11 | 106.201 | 105.892 | 108.601 | ||
| 36859 | 2020.08.11 17:00 | modify | 13677 | 0.11 | 106.240 | 105.892 | 107.190 | ||
| 36860 | 2020.08.11 17:03 | close | 13673 | 0.11 | 106.386 | 105.892 | 108.601 | 19.13 | 17711.67 |
| 36861 | 2020.08.11 17:14 | modify | 13675 | 0.11 | 106.223 | 105.892 | 107.273 | ||
| 36862 | 2020.08.11 17:15 | close | 13677 | 0.11 | 106.398 | 105.892 | 107.190 | 16.33 | 17728.00 |
| 36863 | 2020.08.11 18:00 | modify | 13675 | 0.11 | 106.223 | 106.015 | 107.273 | ||
| 36864 | 2020.08.11 19:00 | modify | 13675 | 0.11 | 106.223 | 106.111 | 107.273 | ||
| 36865 | 2020.08.11 20:00 | modify | 13675 | 0.11 | 106.223 | 106.320 | 107.273 | ||
| 36866 | 2020.08.11 21:00 | modify | 13675 | 0.11 | 106.223 | 106.377 | 107.273 | ||
| 36867 | 2020.08.11 21:37 | close | 13675 | 0.11 | 106.677 | 106.377 | 107.273 | 46.81 | 17774.81 |
| 36868 | 2020.08.12 01:00 | expiration | 13678 | 0.11 | 105.905 | 107.455 | 105.605 | ||
| 36869 | 2020.08.12 03:00 | buy stop | 13679 | 0.11 | 106.683 | 106.233 | 109.083 | ||
| 36870 | 2020.08.12 03:00 | sell stop | 13680 | 0.11 | 105.928 | 106.128 | 105.078 | ||
| 36871 | 2020.08.12 03:43 | buy | 13679 | 0.11 | 106.683 | 106.233 | 109.083 | ||
| 36872 | 2020.08.12 10:00 | sell stop | 13681 | 0.11 | 106.427 | 106.527 | 105.977 | ||
| 36873 | 2020.08.12 10:43 | modify | 13679 | 0.11 | 106.683 | 106.600 | 109.083 | ||
| 36874 | 2020.08.12 11:00 | expiration | 13680 | 0.11 | 105.928 | 106.128 | 105.078 | ||
| 36875 | 2020.08.12 11:00 | modify | 13679 | 0.11 | 106.683 | 106.629 | 109.083 | ||
| 36876 | 2020.08.12 12:02 | modify | 13679 | 0.11 | 106.683 | 106.653 | 109.083 | ||
| 36877 | 2020.08.12 13:03 | modify | 13679 | 0.11 | 106.683 | 106.662 | 109.083 | ||
| 36878 | 2020.08.12 13:21 | close | 13679 | 0.11 | 106.876 | 106.662 | 109.083 | 19.86 | 17794.67 |
| 36879 | 2020.08.12 14:00 | expiration | 13681 | 0.11 | 106.427 | 106.527 | 105.977 | ||
| 36880 | 2020.08.13 03:00 | buy stop | 13682 | 0.11 | 106.980 | 106.530 | 109.380 | ||
| 36881 | 2020.08.13 03:00 | sell stop | 13683 | 0.11 | 106.674 | 106.874 | 105.824 | ||
| 36882 | 2020.08.13 04:05 | sell | 13683 | 0.11 | 106.674 | 106.874 | 105.824 | ||
| 36883 | 2020.08.13 10:00 | buy stop | 13684 | 0.11 | 106.917 | 106.367 | 107.967 | ||
| 36884 | 2020.08.13 10:00 | sell stop | 13685 | 0.11 | 106.565 | 106.665 | 106.115 | ||
| 36885 | 2020.08.13 11:00 | expiration | 13682 | 0.11 | 106.980 | 106.530 | 109.380 | ||
| 36886 | 2020.08.13 12:57 | s/l | 13683 | 0.11 | 106.874 | 106.874 | 105.824 | -20.58 | 17774.09 |
| 36887 | 2020.08.13 14:00 | expiration | 13684 | 0.11 | 106.917 | 106.367 | 107.967 | ||
| 36888 | 2020.08.13 14:00 | expiration | 13685 | 0.11 | 106.565 | 106.665 | 106.115 | ||
| 36889 | 2020.08.13 15:00 | sell stop | 13686 | 0.11 | 106.565 | 108.115 | 106.265 | ||
| 36890 | 2020.08.14 01:00 | expiration | 13686 | 0.11 | 106.565 | 108.115 | 106.265 | ||
| 36891 | 2020.08.14 03:00 | buy stop | 13687 | 0.11 | 107.049 | 106.599 | 109.449 | ||
| 36892 | 2020.08.14 03:00 | sell stop | 13688 | 0.11 | 106.565 | 106.765 | 105.715 | ||
| 36893 | 2020.08.14 03:04 | buy | 13687 | 0.11 | 107.049 | 106.599 | 109.449 | ||
| 36894 | 2020.08.14 10:00 | buy stop | 13689 | 0.11 | 107.049 | 106.499 | 108.099 | ||
| 36895 | 2020.08.14 10:00 | sell stop | 13690 | 0.11 | 106.796 | 106.896 | 106.346 | ||
| 36896 | 2020.08.14 10:06 | sell | 13690 | 0.11 | 106.796 | 106.896 | 106.346 | ||
| 36897 | 2020.08.14 11:00 | expiration | 13688 | 0.11 | 106.565 | 106.765 | 105.715 | ||
| 36898 | 2020.08.14 11:15 | delete | 13689 | 0.11 | 107.049 | 106.499 | 108.099 | ||
| 36899 | 2020.08.14 11:45 | close | 13687 | 0.11 | 106.751 | 106.599 | 109.449 | -30.71 | 17743.38 |
| 36900 | 2020.08.14 11:45 | close | 13690 | 0.11 | 106.766 | 106.896 | 106.346 | 3.09 | 17746.47 |
| 36901 | 2020.08.14 11:45 | close | 13672 | 0.11 | 106.766 | 107.261 | 105.411 | -108.70 | 17637.77 |
| 36902 | 2020.08.17 03:00 | buy stop | 13691 | 0.11 | 106.895 | 106.445 | 109.295 | ||
| 36903 | 2020.08.17 03:00 | sell stop | 13692 | 0.11 | 106.436 | 106.636 | 105.586 | ||
| 36904 | 2020.08.17 10:00 | buy stop | 13693 | 0.11 | 106.654 | 106.104 | 107.704 | ||
| 36905 | 2020.08.17 10:00 | sell stop | 13694 | 0.11 | 106.451 | 106.551 | 106.001 | ||
| 36906 | 2020.08.17 10:02 | sell | 13694 | 0.11 | 106.451 | 106.551 | 106.001 | ||
| 36907 | 2020.08.17 10:02 | sell | 13692 | 0.11 | 106.436 | 106.636 | 105.586 | ||
| 36908 | 2020.08.17 11:00 | expiration | 13691 | 0.11 | 106.895 | 106.445 | 109.295 | ||
| 36909 | 2020.08.17 14:00 | expiration | 13693 | 0.11 | 106.654 | 106.104 | 107.704 | ||
| 36910 | 2020.08.17 14:50 | modify | 13692 | 0.11 | 106.436 | 106.552 | 105.586 | ||
| 36911 | 2020.08.17 14:53 | close | 13694 | 0.11 | 106.293 | 106.551 | 106.001 | 16.35 | 17654.12 |
| 36912 | 2020.08.17 15:00 | modify | 13692 | 0.11 | 106.436 | 106.529 | 105.586 | ||
| 36913 | 2020.08.17 15:00 | buy stop | 13695 | 0.11 | 106.654 | 105.904 | 107.604 | ||
| 36914 | 2020.08.17 16:00 | modify | 13692 | 0.11 | 106.436 | 106.433 | 105.586 | ||
| 36915 | 2020.08.17 17:00 | modify | 13692 | 0.11 | 106.436 | 106.412 | 105.586 | ||
| 36916 | 2020.08.17 17:33 | close | 13692 | 0.11 | 106.040 | 106.412 | 105.586 | 41.08 | 17695.20 |
| 36917 | 2020.08.18 01:00 | expiration | 13695 | 0.11 | 106.654 | 105.904 | 107.604 | ||
| 36918 | 2020.08.18 03:00 | buy stop | 13696 | 0.11 | 106.616 | 106.166 | 109.016 | ||
| 36919 | 2020.08.18 03:00 | sell stop | 13697 | 0.11 | 105.942 | 106.142 | 105.092 | ||
| 36920 | 2020.08.18 03:07 | sell | 13697 | 0.11 | 105.942 | 106.142 | 105.092 | ||
| 36921 | 2020.08.18 03:43 | modify | 13697 | 0.11 | 105.942 | 106.131 | 105.092 | ||
| 36922 | 2020.08.18 04:00 | modify | 13697 | 0.11 | 105.942 | 106.005 | 105.092 | ||
| 36923 | 2020.08.18 06:00 | modify | 13697 | 0.11 | 105.942 | 105.973 | 105.092 | ||
| 36924 | 2020.08.18 07:00 | modify | 13697 | 0.11 | 105.942 | 105.810 | 105.092 | ||
| 36925 | 2020.08.18 09:00 | modify | 13697 | 0.11 | 105.942 | 105.758 | 105.092 | ||
| 36926 | 2020.08.18 09:30 | close | 13697 | 0.11 | 105.539 | 105.758 | 105.092 | 42.00 | 17737.20 |
| 36927 | 2020.08.18 10:00 | buy stop | 13698 | 0.11 | 106.058 | 105.508 | 107.108 | ||
| 36928 | 2020.08.18 10:00 | sell stop | 13699 | 0.11 | 105.461 | 105.561 | 105.011 | ||
| 36929 | 2020.08.18 10:06 | sell | 13699 | 0.11 | 105.461 | 105.561 | 105.011 | ||
| 36930 | 2020.08.18 11:00 | expiration | 13696 | 0.11 | 106.616 | 106.166 | 109.016 | ||
| 36931 | 2020.08.18 11:03 | s/l | 13699 | 0.11 | 105.561 | 105.561 | 105.011 | -10.42 | 17726.78 |
| 36932 | 2020.08.18 14:00 | expiration | 13698 | 0.11 | 106.058 | 105.508 | 107.108 | ||
| 36933 | 2020.08.18 15:00 | buy stop | 13700 | 0.11 | 106.058 | 105.308 | 107.008 | ||
| 36934 | 2020.08.19 01:00 | expiration | 13700 | 0.11 | 106.058 | 105.308 | 107.008 | ||
| 36935 | 2020.08.19 03:00 | buy stop | 13701 | 0.11 | 105.659 | 105.209 | 108.059 | ||
| 36936 | 2020.08.19 10:00 | buy stop | 13702 | 0.11 | 105.605 | 105.055 | 106.655 | ||
| 36937 | 2020.08.19 10:00 | sell stop | 13703 | 0.11 | 105.101 | 105.201 | 104.651 | ||
| 36938 | 2020.08.19 11:00 | expiration | 13701 | 0.11 | 105.659 | 105.209 | 108.059 | ||
| 36939 | 2020.08.19 14:00 | expiration | 13702 | 0.11 | 105.605 | 105.055 | 106.655 | ||
| 36940 | 2020.08.19 14:00 | expiration | 13703 | 0.11 | 105.101 | 105.201 | 104.651 | ||
| 36941 | 2020.08.19 15:00 | sell stop | 13704 | 0.11 | 105.101 | 106.651 | 104.801 | ||
| 36942 | 2020.08.19 15:00 | buy stop | 13705 | 0.11 | 105.605 | 104.855 | 106.555 | ||
| 36943 | 2020.08.19 17:37 | buy | 13705 | 0.11 | 105.605 | 104.855 | 106.555 | ||
| 36944 | 2020.08.19 17:39 | modify | 13705 | 0.11 | 105.605 | 105.187 | 106.555 | ||
| 36945 | 2020.08.19 18:01 | modify | 13705 | 0.11 | 105.605 | 105.271 | 106.555 | ||
| 36946 | 2020.08.19 19:00 | modify | 13705 | 0.11 | 105.605 | 105.339 | 106.555 | ||
| 36947 | 2020.08.19 19:09 | close | 13705 | 0.11 | 105.757 | 105.339 | 106.555 | 15.81 | 17742.59 |
| 36948 | 2020.08.20 01:00 | expiration | 13704 | 0.11 | 105.101 | 106.651 | 104.801 | ||
| 36949 | 2020.08.20 03:00 | sell stop | 13706 | 0.11 | 105.172 | 105.372 | 104.322 | ||
| 36950 | 2020.08.20 10:00 | buy stop | 13707 | 0.11 | 106.215 | 105.665 | 107.265 | ||
| 36951 | 2020.08.20 10:00 | sell stop | 13708 | 0.11 | 105.645 | 105.745 | 105.195 | ||
| 36952 | 2020.08.20 11:00 | expiration | 13706 | 0.11 | 105.172 | 105.372 | 104.322 | ||
| 36953 | 2020.08.20 14:00 | expiration | 13707 | 0.11 | 106.215 | 105.665 | 107.265 | ||
| 36954 | 2020.08.20 14:00 | expiration | 13708 | 0.11 | 105.645 | 105.745 | 105.195 | ||
| 36955 | 2020.08.20 15:00 | sell stop | 13709 | 0.11 | 105.645 | 107.195 | 105.345 | ||
| 36956 | 2020.08.20 15:00 | buy stop | 13710 | 0.11 | 106.215 | 105.465 | 107.165 | ||
| 36957 | 2020.08.21 01:00 | expiration | 13709 | 0.11 | 105.645 | 107.195 | 105.345 | ||
| 36958 | 2020.08.21 01:00 | expiration | 13710 | 0.11 | 106.215 | 105.465 | 107.165 | ||
| 36959 | 2020.08.21 03:00 | buy stop | 13711 | 0.11 | 106.129 | 105.679 | 108.529 | ||
| 36960 | 2020.08.21 10:00 | buy stop | 13712 | 0.11 | 105.916 | 105.366 | 106.966 | ||
| 36961 | 2020.08.21 11:00 | expiration | 13711 | 0.11 | 106.129 | 105.679 | 108.529 | ||
| 36962 | 2020.08.21 11:15 | delete | 13712 | 0.11 | 105.916 | 105.366 | 106.966 | ||
| 36963 | 2020.08.24 03:00 | buy stop | 13713 | 0.11 | 106.072 | 105.622 | 108.472 | ||
| 36964 | 2020.08.24 03:00 | sell stop | 13714 | 0.11 | 105.441 | 105.641 | 104.591 | ||
| 36965 | 2020.08.24 10:00 | buy stop | 13715 | 0.11 | 105.942 | 105.392 | 106.992 | ||
| 36966 | 2020.08.24 10:00 | sell stop | 13716 | 0.11 | 105.688 | 105.788 | 105.238 | ||
| 36967 | 2020.08.24 11:00 | expiration | 13713 | 0.11 | 106.072 | 105.622 | 108.472 | ||
| 36968 | 2020.08.24 11:00 | expiration | 13714 | 0.11 | 105.441 | 105.641 | 104.591 | ||
| 36969 | 2020.08.24 14:00 | expiration | 13715 | 0.11 | 105.942 | 105.392 | 106.992 | ||
| 36970 | 2020.08.24 14:00 | expiration | 13716 | 0.11 | 105.688 | 105.788 | 105.238 | ||
| 36971 | 2020.08.24 15:00 | buy stop | 13717 | 0.11 | 105.942 | 105.192 | 106.892 | ||
| 36972 | 2020.08.24 18:26 | buy | 13717 | 0.11 | 105.942 | 105.192 | 106.892 | ||
| 36973 | 2020.08.24 22:43 | modify | 13717 | 0.11 | 105.942 | 105.842 | 106.892 | ||
| 36974 | 2020.08.24 23:17 | modify | 13717 | 0.11 | 105.942 | 105.884 | 106.892 | ||
| 36975 | 2020.08.25 00:23 | modify | 13717 | 0.11 | 105.942 | 105.913 | 106.892 | ||
| 36976 | 2020.08.25 02:47 | modify | 13717 | 0.11 | 105.942 | 105.922 | 106.892 | ||
| 36977 | 2020.08.25 03:00 | modify | 13717 | 0.11 | 105.942 | 105.935 | 106.892 | ||
| 36978 | 2020.08.25 03:00 | sell stop | 13718 | 0.11 | 105.697 | 105.897 | 104.847 | ||
| 36979 | 2020.08.25 03:47 | s/l | 13717 | 0.11 | 105.935 | 105.935 | 106.892 | -0.73 | 17741.86 |
| 36980 | 2020.08.25 10:00 | sell stop | 13719 | 0.11 | 105.864 | 105.964 | 105.414 | ||
| 36981 | 2020.08.25 11:00 | expiration | 13718 | 0.11 | 105.697 | 105.897 | 104.847 | ||
| 36982 | 2020.08.25 14:00 | expiration | 13719 | 0.11 | 105.864 | 105.964 | 105.414 | ||
| 36983 | 2020.08.25 15:00 | sell stop | 13720 | 0.11 | 105.871 | 107.421 | 105.571 | ||
| 36984 | 2020.08.25 15:00 | buy stop | 13721 | 0.11 | 106.497 | 105.747 | 107.447 | ||
| 36985 | 2020.08.25 16:57 | buy | 13721 | 0.11 | 106.497 | 105.747 | 107.447 | ||
| 36986 | 2020.08.25 17:58 | modify | 13721 | 0.11 | 106.497 | 106.137 | 107.447 | ||
| 36987 | 2020.08.25 18:00 | modify | 13721 | 0.11 | 106.497 | 106.173 | 107.447 | ||
| 36988 | 2020.08.26 01:00 | expiration | 13720 | 0.11 | 105.871 | 107.421 | 105.571 | ||
| 36989 | 2020.08.26 03:00 | buy stop | 13722 | 0.11 | 106.577 | 106.127 | 108.977 | ||
| 36990 | 2020.08.26 03:00 | sell stop | 13723 | 0.11 | 105.978 | 106.178 | 105.128 | ||
| 36991 | 2020.08.26 03:09 | modify | 13721 | 0.11 | 106.497 | 106.297 | 107.447 | ||
| 36992 | 2020.08.26 10:00 | buy stop | 13724 | 0.11 | 106.556 | 106.006 | 107.606 | ||
| 36993 | 2020.08.26 10:00 | sell stop | 13725 | 0.11 | 106.299 | 106.399 | 105.849 | ||
| 36994 | 2020.08.26 10:27 | sell | 13725 | 0.11 | 106.299 | 106.399 | 105.849 | ||
| 36995 | 2020.08.26 10:27 | s/l | 13721 | 0.11 | 106.297 | 106.297 | 107.447 | -20.70 | 17721.16 |
| 36996 | 2020.08.26 11:00 | expiration | 13722 | 0.11 | 106.577 | 106.127 | 108.977 | ||
| 36997 | 2020.08.26 11:00 | expiration | 13723 | 0.11 | 105.978 | 106.178 | 105.128 | ||
| 36998 | 2020.08.26 14:00 | expiration | 13724 | 0.11 | 106.556 | 106.006 | 107.606 | ||
| 36999 | 2020.08.26 15:00 | sell stop | 13726 | 0.11 | 106.157 | 107.707 | 105.857 | ||
| 37000 | 2020.08.26 15:00 | buy stop | 13727 | 0.11 | 106.556 | 105.806 | 107.506 | ||
| 37001 | 2020.08.26 15:31 | s/l | 13725 | 0.11 | 106.399 | 106.399 | 105.849 | -10.34 | 17710.82 |
| 37002 | 2020.08.26 17:28 | sell | 13726 | 0.11 | 106.157 | 107.707 | 105.857 | ||
| 37003 | 2020.08.26 18:31 | modify | 13726 | 0.11 | 106.157 | 106.522 | 105.857 | ||
| 37004 | 2020.08.26 19:02 | modify | 13726 | 0.11 | 106.157 | 106.430 | 105.857 | ||
| 37005 | 2020.08.26 19:37 | close | 13726 | 0.11 | 106.030 | 106.430 | 105.857 | 13.18 | 17724.00 |
| 37006 | 2020.08.27 01:00 | expiration | 13727 | 0.11 | 106.556 | 105.806 | 107.506 | ||
| 37007 | 2020.08.27 03:00 | buy stop | 13728 | 0.11 | 106.462 | 106.012 | 108.862 | ||
| 37008 | 2020.08.27 10:00 | buy stop | 13729 | 0.11 | 106.130 | 105.580 | 107.180 | ||
| 37009 | 2020.08.27 10:00 | sell stop | 13730 | 0.11 | 105.802 | 105.902 | 105.352 | ||
| 37010 | 2020.08.27 11:00 | expiration | 13728 | 0.11 | 106.462 | 106.012 | 108.862 | ||
| 37011 | 2020.08.27 11:26 | buy | 13729 | 0.11 | 106.130 | 105.580 | 107.180 | ||
| 37012 | 2020.08.27 14:00 | expiration | 13730 | 0.11 | 105.802 | 105.902 | 105.352 | ||
| 37013 | 2020.08.27 15:00 | buy stop | 13731 | 0.11 | 106.208 | 105.458 | 107.158 | ||
| 37014 | 2020.08.27 15:00 | sell stop | 13732 | 0.11 | 105.802 | 107.352 | 105.502 | ||
| 37015 | 2020.08.27 16:14 | sell | 13732 | 0.11 | 105.802 | 107.352 | 105.502 | ||
| 37016 | 2020.08.27 16:16 | modify | 13732 | 0.11 | 105.802 | 106.313 | 105.502 | ||
| 37017 | 2020.08.27 16:19 | close | 13732 | 0.11 | 105.662 | 106.313 | 105.502 | 14.57 | 17738.57 |
| 37018 | 2020.08.27 16:41 | buy | 13731 | 0.11 | 106.208 | 105.458 | 107.158 | ||
| 37019 | 2020.08.27 16:46 | modify | 13731 | 0.11 | 106.208 | 105.907 | 107.158 | ||
| 37020 | 2020.08.27 16:46 | modify | 13729 | 0.11 | 106.130 | 105.907 | 107.180 | ||
| 37021 | 2020.08.27 17:09 | close | 13731 | 0.11 | 106.385 | 105.907 | 107.158 | 18.30 | 17756.87 |
| 37022 | 2020.08.27 19:38 | close | 13729 | 0.11 | 106.555 | 105.907 | 107.180 | 43.87 | 17800.74 |
| 37023 | 2020.08.28 03:00 | sell stop | 13733 | 0.11 | 105.602 | 105.802 | 104.752 | ||
| 37024 | 2020.08.28 10:00 | buy stop | 13734 | 0.11 | 106.946 | 106.396 | 107.996 | ||
| 37025 | 2020.08.28 10:00 | sell stop | 13735 | 0.11 | 106.102 | 106.202 | 105.652 | ||
| 37026 | 2020.08.28 10:05 | sell | 13735 | 0.11 | 106.102 | 106.202 | 105.652 | ||
| 37027 | 2020.08.28 11:00 | expiration | 13733 | 0.11 | 105.602 | 105.802 | 104.752 | ||
| 37028 | 2020.08.28 11:15 | delete | 13734 | 0.11 | 106.946 | 106.396 | 107.996 | ||
| 37029 | 2020.08.28 11:35 | close | 13735 | 0.11 | 105.943 | 106.202 | 105.652 | 16.51 | 17817.25 |
| 37030 | 2020.08.31 03:00 | buy stop | 13736 | 0.11 | 106.737 | 106.287 | 109.137 | ||
| 37031 | 2020.08.31 03:00 | sell stop | 13737 | 0.11 | 105.199 | 105.399 | 104.349 | ||
| 37032 | 2020.08.31 10:00 | buy stop | 13738 | 0.11 | 105.804 | 105.254 | 106.854 | ||
| 37033 | 2020.08.31 10:00 | sell stop | 13739 | 0.11 | 105.270 | 105.370 | 104.820 | ||
| 37034 | 2020.08.31 10:30 | buy | 13738 | 0.11 | 105.804 | 105.254 | 106.854 | ||
| 37035 | 2020.08.31 11:00 | expiration | 13736 | 0.11 | 106.737 | 106.287 | 109.137 | ||
| 37036 | 2020.08.31 11:00 | expiration | 13737 | 0.11 | 105.199 | 105.399 | 104.349 | ||
| 37037 | 2020.08.31 14:00 | expiration | 13739 | 0.11 | 105.270 | 105.370 | 104.820 | ||
| 37038 | 2020.08.31 15:00 | buy stop | 13740 | 0.11 | 105.970 | 105.220 | 106.920 | ||
| 37039 | 2020.08.31 15:00 | sell stop | 13741 | 0.11 | 105.292 | 106.842 | 104.992 | ||
| 37040 | 2020.08.31 15:00 | buy | 13740 | 0.11 | 105.970 | 105.220 | 106.920 | ||
| 37041 | 2020.08.31 15:45 | modify | 13738 | 0.11 | 105.804 | 105.744 | 106.854 | ||
| 37042 | 2020.08.31 16:00 | modify | 13738 | 0.11 | 105.804 | 105.827 | 106.854 | ||
| 37043 | 2020.08.31 16:00 | modify | 13740 | 0.11 | 105.970 | 105.827 | 106.920 | ||
| 37044 | 2020.08.31 17:00 | modify | 13738 | 0.11 | 105.804 | 105.899 | 106.854 | ||
| 37045 | 2020.08.31 17:00 | modify | 13740 | 0.11 | 105.970 | 105.899 | 106.920 | ||
| 37046 | 2020.08.31 18:16 | s/l | 13738 | 0.11 | 105.899 | 105.899 | 106.854 | 9.86 | 17827.11 |
| 37047 | 2020.08.31 18:16 | s/l | 13740 | 0.11 | 105.899 | 105.899 | 106.920 | -7.38 | 17819.73 |
| 37048 | 2020.09.01 01:00 | expiration | 13741 | 0.11 | 105.292 | 106.842 | 104.992 | ||
| 37049 | 2020.09.01 03:00 | buy stop | 13742 | 0.11 | 106.096 | 105.646 | 108.496 | ||
| 37050 | 2020.09.01 03:00 | sell stop | 13743 | 0.11 | 105.556 | 105.756 | 104.706 | ||
| 37051 | 2020.09.01 10:00 | buy stop | 13744 | 0.11 | 106.031 | 105.481 | 107.081 | ||
| 37052 | 2020.09.01 10:00 | sell stop | 13745 | 0.11 | 105.590 | 105.690 | 105.140 | ||
| 37053 | 2020.09.01 11:00 | expiration | 13742 | 0.11 | 106.096 | 105.646 | 108.496 | ||
| 37054 | 2020.09.01 11:00 | expiration | 13743 | 0.11 | 105.556 | 105.756 | 104.706 | ||
| 37055 | 2020.09.01 14:00 | expiration | 13744 | 0.11 | 106.031 | 105.481 | 107.081 | ||
| 37056 | 2020.09.01 14:00 | expiration | 13745 | 0.11 | 105.590 | 105.690 | 105.140 | ||
| 37057 | 2020.09.01 15:00 | buy stop | 13746 | 0.11 | 106.031 | 105.281 | 106.981 | ||
| 37058 | 2020.09.01 15:00 | sell stop | 13747 | 0.11 | 105.590 | 107.140 | 105.290 | ||
| 37059 | 2020.09.01 17:00 | buy | 13746 | 0.11 | 106.031 | 105.281 | 106.981 | ||
| 37060 | 2020.09.01 17:00 | modify | 13746 | 0.11 | 106.031 | 105.695 | 106.981 | ||
| 37061 | 2020.09.01 20:06 | modify | 13746 | 0.11 | 106.031 | 105.722 | 106.981 | ||
| 37062 | 2020.09.02 01:00 | expiration | 13747 | 0.11 | 105.590 | 107.140 | 105.290 | ||
| 37063 | 2020.09.02 03:00 | buy stop | 13748 | 0.11 | 106.152 | 105.702 | 108.552 | ||
| 37064 | 2020.09.02 03:00 | sell stop | 13749 | 0.11 | 105.591 | 105.791 | 104.741 | ||
| 37065 | 2020.09.02 04:05 | modify | 13746 | 0.11 | 106.031 | 105.820 | 106.981 | ||
| 37066 | 2020.09.02 05:01 | modify | 13746 | 0.11 | 106.031 | 105.838 | 106.981 | ||
| 37067 | 2020.09.02 10:00 | buy stop | 13750 | 0.11 | 106.127 | 105.577 | 107.177 | ||
| 37068 | 2020.09.02 10:00 | sell stop | 13751 | 0.11 | 105.850 | 105.950 | 105.400 | ||
| 37069 | 2020.09.02 10:10 | modify | 13746 | 0.11 | 106.031 | 105.936 | 106.981 | ||
| 37070 | 2020.09.02 10:32 | buy | 13750 | 0.11 | 106.127 | 105.577 | 107.177 | ||
| 37071 | 2020.09.02 11:00 | expiration | 13748 | 0.11 | 106.152 | 105.702 | 108.552 | ||
| 37072 | 2020.09.02 11:00 | expiration | 13749 | 0.11 | 105.591 | 105.791 | 104.741 | ||
| 37073 | 2020.09.02 11:24 | close | 13746 | 0.11 | 106.194 | 105.936 | 106.981 | 16.88 | 17836.61 |
| 37074 | 2020.09.02 14:00 | expiration | 13751 | 0.11 | 105.850 | 105.950 | 105.400 | ||
| 37075 | 2020.09.02 15:00 | sell stop | 13752 | 0.11 | 105.850 | 107.400 | 105.550 | ||
| 37076 | 2020.09.02 16:55 | modify | 13750 | 0.11 | 106.127 | 105.986 | 107.177 | ||
| 37077 | 2020.09.02 21:51 | modify | 13750 | 0.11 | 106.127 | 106.101 | 107.177 | ||
| 37078 | 2020.09.02 22:02 | modify | 13750 | 0.11 | 106.127 | 106.164 | 107.177 | ||
| 37079 | 2020.09.02 23:07 | s/l | 13750 | 0.11 | 106.164 | 106.164 | 107.177 | 3.83 | 17840.44 |
| 37080 | 2020.09.03 01:00 | expiration | 13752 | 0.11 | 105.850 | 107.400 | 105.550 | ||
| 37081 | 2020.09.03 03:00 | buy stop | 13753 | 0.11 | 106.302 | 105.852 | 108.702 | ||
| 37082 | 2020.09.03 03:00 | sell stop | 13754 | 0.11 | 105.961 | 106.161 | 105.111 | ||
| 37083 | 2020.09.03 07:22 | buy | 13753 | 0.11 | 106.302 | 105.852 | 108.702 | ||
| 37084 | 2020.09.03 10:00 | buy stop | 13755 | 0.11 | 106.342 | 105.792 | 107.392 | ||
| 37085 | 2020.09.03 10:00 | sell stop | 13756 | 0.11 | 106.118 | 106.218 | 105.668 | ||
| 37086 | 2020.09.03 11:00 | expiration | 13754 | 0.11 | 105.961 | 106.161 | 105.111 | ||
| 37087 | 2020.09.03 12:39 | buy | 13755 | 0.11 | 106.342 | 105.792 | 107.392 | ||
| 37088 | 2020.09.03 13:30 | modify | 13753 | 0.11 | 106.302 | 106.163 | 108.702 | ||
| 37089 | 2020.09.03 14:00 | expiration | 13756 | 0.11 | 106.118 | 106.218 | 105.668 | ||
| 37090 | 2020.09.03 14:00 | modify | 13753 | 0.11 | 106.302 | 106.232 | 108.702 | ||
| 37091 | 2020.09.03 14:10 | close | 13753 | 0.11 | 106.485 | 106.232 | 108.702 | 18.90 | 17859.34 |
| 37092 | 2020.09.03 15:00 | buy stop | 13757 | 0.11 | 106.496 | 105.746 | 107.446 | ||
| 37093 | 2020.09.03 15:00 | sell stop | 13758 | 0.11 | 106.118 | 107.668 | 105.818 | ||
| 37094 | 2020.09.03 15:01 | buy | 13757 | 0.11 | 106.496 | 105.746 | 107.446 | ||
| 37095 | 2020.09.03 15:07 | modify | 13755 | 0.11 | 106.342 | 106.256 | 107.392 | ||
| 37096 | 2020.09.03 15:13 | modify | 13757 | 0.11 | 106.496 | 106.256 | 107.446 | ||
| 37097 | 2020.09.03 17:44 | s/l | 13755 | 0.11 | 106.256 | 106.256 | 107.392 | -8.90 | 17850.44 |
| 37098 | 2020.09.03 17:44 | s/l | 13757 | 0.11 | 106.256 | 106.256 | 107.446 | -24.85 | 17825.59 |
| 37099 | 2020.09.03 18:17 | sell | 13758 | 0.11 | 106.118 | 107.668 | 105.818 | ||
| 37100 | 2020.09.03 18:17 | modify | 13758 | 0.11 | 106.118 | 106.539 | 105.818 | ||
| 37101 | 2020.09.03 20:21 | modify | 13758 | 0.11 | 106.118 | 106.494 | 105.818 | ||
| 37102 | 2020.09.03 21:00 | modify | 13758 | 0.11 | 106.118 | 106.309 | 105.818 | ||
| 37103 | 2020.09.03 22:00 | modify | 13758 | 0.11 | 106.118 | 106.193 | 105.818 | ||
| 37104 | 2020.09.03 23:21 | s/l | 13758 | 0.11 | 106.193 | 106.193 | 105.818 | -7.77 | 17817.82 |
| 37105 | 2020.09.04 03:00 | buy stop | 13759 | 0.11 | 106.552 | 106.102 | 108.952 | ||
| 37106 | 2020.09.04 03:00 | sell stop | 13760 | 0.11 | 106.001 | 106.201 | 105.151 | ||
| 37107 | 2020.09.04 10:00 | buy stop | 13761 | 0.11 | 106.222 | 105.672 | 107.272 | ||
| 37108 | 2020.09.04 10:00 | sell stop | 13762 | 0.11 | 106.001 | 106.101 | 105.551 | ||
| 37109 | 2020.09.04 11:00 | expiration | 13759 | 0.11 | 106.552 | 106.102 | 108.952 | ||
| 37110 | 2020.09.04 11:00 | expiration | 13760 | 0.11 | 106.001 | 106.201 | 105.151 | ||
| 37111 | 2020.09.04 11:15 | delete | 13762 | 0.11 | 106.001 | 106.101 | 105.551 | ||
| 37112 | 2020.09.04 11:15 | delete | 13761 | 0.11 | 106.222 | 105.672 | 107.272 | ||
| 37113 | 2020.09.07 03:00 | buy stop | 13763 | 0.11 | 106.504 | 106.054 | 108.904 | ||
| 37114 | 2020.09.07 03:00 | sell stop | 13764 | 0.11 | 106.098 | 106.298 | 105.248 | ||
| 37115 | 2020.09.07 10:00 | buy stop | 13765 | 0.11 | 106.386 | 105.836 | 107.436 | ||
| 37116 | 2020.09.07 10:00 | sell stop | 13766 | 0.11 | 106.177 | 106.277 | 105.727 | ||
| 37117 | 2020.09.07 10:37 | sell | 13766 | 0.11 | 106.177 | 106.277 | 105.727 | ||
| 37118 | 2020.09.07 11:00 | expiration | 13763 | 0.11 | 106.504 | 106.054 | 108.904 | ||
| 37119 | 2020.09.07 11:00 | expiration | 13764 | 0.11 | 106.098 | 106.298 | 105.248 | ||
| 37120 | 2020.09.07 13:28 | s/l | 13766 | 0.11 | 106.277 | 106.277 | 105.727 | -10.35 | 17807.47 |
| 37121 | 2020.09.07 14:00 | expiration | 13765 | 0.11 | 106.386 | 105.836 | 107.436 | ||
| 37122 | 2020.09.07 15:00 | buy stop | 13767 | 0.11 | 106.386 | 105.636 | 107.336 | ||
| 37123 | 2020.09.07 15:00 | sell stop | 13768 | 0.11 | 106.132 | 107.682 | 105.832 | ||
| 37124 | 2020.09.08 01:00 | expiration | 13767 | 0.11 | 106.386 | 105.636 | 107.336 | ||
| 37125 | 2020.09.08 01:00 | expiration | 13768 | 0.11 | 106.132 | 107.682 | 105.832 | ||
| 37126 | 2020.09.08 03:00 | sell stop | 13769 | 0.11 | 106.132 | 106.332 | 105.282 | ||
| 37127 | 2020.09.08 10:00 | buy stop | 13770 | 0.11 | 106.324 | 105.774 | 107.374 | ||
| 37128 | 2020.09.08 11:00 | expiration | 13769 | 0.11 | 106.132 | 106.332 | 105.282 | ||
| 37129 | 2020.09.08 12:01 | buy | 13770 | 0.11 | 106.324 | 105.774 | 107.374 | ||
| 37130 | 2020.09.08 15:00 | buy stop | 13771 | 0.11 | 106.382 | 105.632 | 107.332 | ||
| 37131 | 2020.09.09 01:00 | expiration | 13771 | 0.11 | 106.382 | 105.632 | 107.332 | ||
| 37132 | 2020.09.09 03:00 | buy stop | 13772 | 0.11 | 106.382 | 105.932 | 108.782 | ||
| 37133 | 2020.09.09 03:00 | sell stop | 13773 | 0.11 | 105.829 | 106.029 | 104.979 | ||
| 37134 | 2020.09.09 09:23 | sell | 13773 | 0.11 | 105.829 | 106.029 | 104.979 | ||
| 37135 | 2020.09.09 10:00 | sell stop | 13774 | 0.11 | 105.790 | 105.890 | 105.340 | ||
| 37136 | 2020.09.09 10:00 | buy stop | 13775 | 0.11 | 106.075 | 105.525 | 107.125 | ||
| 37137 | 2020.09.09 11:00 | expiration | 13772 | 0.11 | 106.382 | 105.932 | 108.782 | ||
| 37138 | 2020.09.09 11:32 | s/l | 13773 | 0.11 | 106.029 | 106.029 | 104.979 | -20.75 | 17786.72 |
| 37139 | 2020.09.09 12:46 | buy | 13775 | 0.11 | 106.075 | 105.525 | 107.125 | ||
| 37140 | 2020.09.09 14:00 | expiration | 13774 | 0.11 | 105.790 | 105.890 | 105.340 | ||
| 37141 | 2020.09.09 15:00 | sell stop | 13776 | 0.11 | 105.790 | 107.340 | 105.490 | ||
| 37142 | 2020.09.09 15:22 | modify | 13775 | 0.11 | 106.075 | 105.979 | 107.125 | ||
| 37143 | 2020.09.09 18:00 | modify | 13775 | 0.11 | 106.075 | 106.022 | 107.125 | ||
| 37144 | 2020.09.09 19:00 | modify | 13775 | 0.11 | 106.075 | 106.092 | 107.125 | ||
| 37145 | 2020.09.09 20:00 | modify | 13775 | 0.11 | 106.075 | 106.143 | 107.125 | ||
| 37146 | 2020.09.09 21:09 | modify | 13775 | 0.11 | 106.075 | 106.162 | 107.125 | ||
| 37147 | 2020.09.09 22:38 | s/l | 13775 | 0.11 | 106.162 | 106.162 | 107.125 | 9.01 | 17795.73 |
| 37148 | 2020.09.10 01:00 | expiration | 13776 | 0.11 | 105.790 | 107.340 | 105.490 | ||
| 37149 | 2020.09.10 03:00 | sell stop | 13777 | 0.11 | 105.790 | 105.990 | 104.940 | ||
| 37150 | 2020.09.10 10:00 | sell stop | 13778 | 0.11 | 106.057 | 106.157 | 105.607 | ||
| 37151 | 2020.09.10 10:00 | buy stop | 13779 | 0.11 | 106.302 | 105.752 | 107.352 | ||
| 37152 | 2020.09.10 10:33 | sell | 13778 | 0.11 | 106.057 | 106.157 | 105.607 | ||
| 37153 | 2020.09.10 11:00 | expiration | 13777 | 0.11 | 105.790 | 105.990 | 104.940 | ||
| 37154 | 2020.09.10 14:00 | expiration | 13779 | 0.11 | 106.302 | 105.752 | 107.352 | ||
| 37155 | 2020.09.10 14:18 | s/l | 13778 | 0.11 | 106.157 | 106.157 | 105.607 | -10.36 | 17785.37 |
| 37156 | 2020.09.10 15:00 | buy stop | 13780 | 0.11 | 106.302 | 105.552 | 107.252 | ||
| 37157 | 2020.09.10 15:00 | sell stop | 13781 | 0.11 | 106.005 | 107.555 | 105.705 | ||
| 37158 | 2020.09.10 15:35 | sell | 13781 | 0.11 | 106.005 | 107.555 | 105.705 | ||
| 37159 | 2020.09.11 01:00 | expiration | 13780 | 0.11 | 106.302 | 105.552 | 107.252 | ||
| 37160 | 2020.09.11 03:00 | buy stop | 13782 | 0.11 | 106.235 | 105.785 | 108.635 | ||
| 37161 | 2020.09.11 03:00 | sell stop | 13783 | 0.11 | 105.981 | 106.181 | 105.131 | ||
| 37162 | 2020.09.11 10:00 | sell stop | 13784 | 0.11 | 106.078 | 106.178 | 105.628 | ||
| 37163 | 2020.09.11 10:00 | buy stop | 13785 | 0.11 | 106.235 | 105.685 | 107.285 | ||
| 37164 | 2020.09.11 10:21 | buy | 13782 | 0.11 | 106.235 | 105.785 | 108.635 | ||
| 37165 | 2020.09.11 10:21 | buy | 13785 | 0.11 | 106.235 | 105.685 | 107.285 | ||
| 37166 | 2020.09.11 11:00 | expiration | 13783 | 0.11 | 105.981 | 106.181 | 105.131 | ||
| 37167 | 2020.09.11 11:15 | delete | 13784 | 0.11 | 106.078 | 106.178 | 105.628 | ||
| 37168 | 2020.09.11 11:45 | close | 13782 | 0.11 | 106.194 | 105.785 | 108.635 | -4.25 | 17781.12 |
| 37169 | 2020.09.11 11:45 | close | 13785 | 0.11 | 106.194 | 105.685 | 107.285 | -4.25 | 17776.87 |
| 37170 | 2020.09.11 11:45 | close | 13770 | 0.11 | 106.194 | 105.774 | 107.374 | -13.47 | 17763.40 |
| 37171 | 2020.09.11 11:45 | close | 13781 | 0.11 | 106.209 | 107.555 | 105.705 | -21.13 | 17742.27 |
| 37172 | 2020.09.14 03:00 | buy stop | 13786 | 0.11 | 106.264 | 105.814 | 108.664 | ||
| 37173 | 2020.09.14 03:00 | sell stop | 13787 | 0.11 | 106.056 | 106.256 | 105.206 | ||
| 37174 | 2020.09.14 07:20 | sell | 13787 | 0.11 | 106.056 | 106.256 | 105.206 | ||
| 37175 | 2020.09.14 10:00 | buy stop | 13788 | 0.11 | 106.198 | 105.648 | 107.248 | ||
| 37176 | 2020.09.14 10:00 | sell stop | 13789 | 0.11 | 106.009 | 106.109 | 105.559 | ||
| 37177 | 2020.09.14 10:00 | sell | 13789 | 0.11 | 106.009 | 106.109 | 105.559 | ||
| 37178 | 2020.09.14 11:00 | expiration | 13786 | 0.11 | 106.264 | 105.814 | 108.664 | ||
| 37179 | 2020.09.14 11:39 | modify | 13787 | 0.11 | 106.056 | 106.132 | 105.206 | ||
| 37180 | 2020.09.14 14:00 | expiration | 13788 | 0.11 | 106.198 | 105.648 | 107.248 | ||
| 37181 | 2020.09.14 15:00 | buy stop | 13790 | 0.11 | 106.169 | 105.419 | 107.119 | ||
| 37182 | 2020.09.14 15:00 | sell stop | 13791 | 0.11 | 105.909 | 107.459 | 105.609 | ||
| 37183 | 2020.09.14 16:01 | sell | 13791 | 0.11 | 105.909 | 107.459 | 105.609 | ||
| 37184 | 2020.09.14 16:07 | modify | 13791 | 0.11 | 105.909 | 106.143 | 105.609 | ||
| 37185 | 2020.09.14 16:23 | close | 13789 | 0.11 | 105.846 | 106.109 | 105.559 | 16.94 | 17759.21 |
| 37186 | 2020.09.14 16:35 | close | 13791 | 0.11 | 105.780 | 106.143 | 105.609 | 13.41 | 17772.62 |
| 37187 | 2020.09.14 16:47 | close | 13787 | 0.11 | 105.651 | 106.132 | 105.206 | 42.17 | 17814.79 |
| 37188 | 2020.09.15 01:00 | expiration | 13790 | 0.11 | 106.169 | 105.419 | 107.119 | ||
| 37189 | 2020.09.15 03:00 | buy stop | 13792 | 0.11 | 106.113 | 105.663 | 108.513 | ||
| 37190 | 2020.09.15 03:00 | sell stop | 13793 | 0.11 | 105.548 | 105.748 | 104.698 | ||
| 37191 | 2020.09.15 10:00 | sell stop | 13794 | 0.11 | 105.605 | 105.705 | 105.155 | ||
| 37192 | 2020.09.15 11:00 | expiration | 13792 | 0.11 | 106.113 | 105.663 | 108.513 | ||
| 37193 | 2020.09.15 11:00 | expiration | 13793 | 0.11 | 105.548 | 105.748 | 104.698 | ||
| 37194 | 2020.09.15 13:59 | sell | 13794 | 0.11 | 105.605 | 105.705 | 105.155 | ||
| 37195 | 2020.09.15 15:00 | buy stop | 13795 | 0.11 | 105.814 | 105.064 | 106.764 | ||
| 37196 | 2020.09.15 15:09 | close | 13794 | 0.11 | 105.446 | 105.705 | 105.155 | 16.59 | 17831.38 |
| 37197 | 2020.09.16 01:00 | expiration | 13795 | 0.11 | 105.814 | 105.064 | 106.764 | ||
| 37198 | 2020.09.16 03:00 | buy stop | 13796 | 0.11 | 105.814 | 105.364 | 108.214 | ||
| 37199 | 2020.09.16 03:00 | sell stop | 13797 | 0.11 | 105.300 | 105.500 | 104.450 | ||
| 37200 | 2020.09.16 03:04 | sell | 13797 | 0.11 | 105.300 | 105.500 | 104.450 | ||
| 37201 | 2020.09.16 10:00 | buy stop | 13798 | 0.11 | 105.542 | 104.992 | 106.592 | ||
| 37202 | 2020.09.16 10:00 | sell stop | 13799 | 0.11 | 105.251 | 105.351 | 104.801 | ||
| 37203 | 2020.09.16 10:56 | sell | 13799 | 0.11 | 105.251 | 105.351 | 104.801 | ||
| 37204 | 2020.09.16 11:00 | expiration | 13796 | 0.11 | 105.814 | 105.364 | 108.214 | ||
| 37205 | 2020.09.16 12:05 | modify | 13797 | 0.11 | 105.300 | 105.409 | 104.450 | ||
| 37206 | 2020.09.16 13:19 | modify | 13797 | 0.11 | 105.300 | 105.388 | 104.450 | ||
| 37207 | 2020.09.16 13:36 | close | 13799 | 0.11 | 105.069 | 105.351 | 104.801 | 19.05 | 17850.43 |
| 37208 | 2020.09.16 14:00 | expiration | 13798 | 0.11 | 105.542 | 104.992 | 106.592 | ||
| 37209 | 2020.09.16 14:00 | modify | 13797 | 0.11 | 105.300 | 105.285 | 104.450 | ||
| 37210 | 2020.09.16 15:00 | sell stop | 13800 | 0.11 | 104.995 | 106.545 | 104.695 | ||
| 37211 | 2020.09.16 15:00 | buy stop | 13801 | 0.11 | 105.538 | 104.788 | 106.488 | ||
| 37212 | 2020.09.16 15:30 | sell | 13800 | 0.11 | 104.995 | 106.545 | 104.695 | ||
| 37213 | 2020.09.16 15:37 | modify | 13800 | 0.11 | 104.995 | 105.315 | 104.695 | ||
| 37214 | 2020.09.16 15:40 | close | 13797 | 0.11 | 104.898 | 105.285 | 104.450 | 42.16 | 17892.59 |
| 37215 | 2020.09.16 16:00 | modify | 13800 | 0.11 | 104.995 | 105.284 | 104.695 | ||
| 37216 | 2020.09.16 16:07 | close | 13800 | 0.11 | 104.867 | 105.284 | 104.695 | 13.43 | 17906.02 |
| 37217 | 2020.09.17 01:00 | expiration | 13801 | 0.11 | 105.538 | 104.788 | 106.488 | ||
| 37218 | 2020.09.17 03:00 | buy stop | 13802 | 0.11 | 105.399 | 104.949 | 107.799 | ||
| 37219 | 2020.09.17 03:00 | sell stop | 13803 | 0.11 | 104.800 | 105.000 | 103.950 | ||
| 37220 | 2020.09.17 09:43 | sell | 13803 | 0.11 | 104.800 | 105.000 | 103.950 | ||
| 37221 | 2020.09.17 10:00 | buy stop | 13804 | 0.11 | 105.173 | 104.623 | 106.223 | ||
| 37222 | 2020.09.17 10:00 | sell stop | 13805 | 0.11 | 104.787 | 104.887 | 104.337 | ||
| 37223 | 2020.09.17 10:01 | sell | 13805 | 0.11 | 104.787 | 104.887 | 104.337 | ||
| 37224 | 2020.09.17 11:00 | expiration | 13802 | 0.11 | 105.399 | 104.949 | 107.799 | ||
| 37225 | 2020.09.17 14:00 | expiration | 13804 | 0.11 | 105.173 | 104.623 | 106.223 | ||
| 37226 | 2020.09.17 14:17 | modify | 13803 | 0.11 | 104.800 | 104.989 | 103.950 | ||
| 37227 | 2020.09.17 14:23 | close | 13805 | 0.11 | 104.627 | 104.887 | 104.337 | 16.82 | 17922.84 |
| 37228 | 2020.09.17 15:00 | modify | 13803 | 0.11 | 104.800 | 104.885 | 103.950 | ||
| 37229 | 2020.09.17 15:00 | buy stop | 13806 | 0.11 | 105.173 | 104.423 | 106.123 | ||
| 37230 | 2020.09.17 16:00 | modify | 13803 | 0.11 | 104.800 | 104.860 | 103.950 | ||
| 37231 | 2020.09.18 01:00 | expiration | 13806 | 0.11 | 105.173 | 104.423 | 106.123 | ||
| 37232 | 2020.09.18 03:00 | buy stop | 13807 | 0.11 | 105.084 | 104.634 | 107.484 | ||
| 37233 | 2020.09.18 03:00 | sell stop | 13808 | 0.11 | 104.525 | 104.725 | 103.675 | ||
| 37234 | 2020.09.18 05:15 | s/l | 13803 | 0.11 | 104.860 | 104.860 | 103.950 | -6.30 | 17916.54 |
| 37235 | 2020.09.18 10:00 | buy stop | 13809 | 0.11 | 104.870 | 104.320 | 105.920 | ||
| 37236 | 2020.09.18 10:00 | sell stop | 13810 | 0.11 | 104.665 | 104.765 | 104.215 | ||
| 37237 | 2020.09.18 10:04 | sell | 13810 | 0.11 | 104.665 | 104.765 | 104.215 | ||
| 37238 | 2020.09.18 11:00 | expiration | 13807 | 0.11 | 105.084 | 104.634 | 107.484 | ||
| 37239 | 2020.09.18 11:00 | expiration | 13808 | 0.11 | 104.525 | 104.725 | 103.675 | ||
| 37240 | 2020.09.18 11:15 | delete | 13809 | 0.11 | 104.870 | 104.320 | 105.920 | ||
| 37241 | 2020.09.18 11:45 | close | 13810 | 0.11 | 104.604 | 104.765 | 104.215 | 6.41 | 17922.95 |
| 37242 | 2020.09.21 03:00 | buy stop | 13811 | 0.11 | 104.827 | 104.377 | 107.227 | ||
| 37243 | 2020.09.21 03:00 | sell stop | 13812 | 0.11 | 104.272 | 104.472 | 103.422 | ||
| 37244 | 2020.09.21 06:44 | sell | 13812 | 0.11 | 104.272 | 104.472 | 103.422 | ||
| 37245 | 2020.09.21 10:00 | buy stop | 13813 | 0.11 | 104.635 | 104.085 | 105.685 | ||
| 37246 | 2020.09.21 10:00 | sell stop | 13814 | 0.11 | 104.268 | 104.368 | 103.818 | ||
| 37247 | 2020.09.21 10:05 | sell | 13814 | 0.11 | 104.268 | 104.368 | 103.818 | ||
| 37248 | 2020.09.21 10:18 | modify | 13812 | 0.11 | 104.272 | 104.421 | 103.422 | ||
| 37249 | 2020.09.21 10:21 | close | 13814 | 0.11 | 104.110 | 104.368 | 103.818 | 16.69 | 17939.64 |
| 37250 | 2020.09.21 11:00 | expiration | 13811 | 0.11 | 104.827 | 104.377 | 107.227 | ||
| 37251 | 2020.09.21 11:12 | modify | 13812 | 0.11 | 104.272 | 104.349 | 103.422 | ||
| 37252 | 2020.09.21 14:00 | expiration | 13813 | 0.11 | 104.635 | 104.085 | 105.685 | ||
| 37253 | 2020.09.21 15:00 | modify | 13812 | 0.11 | 104.272 | 104.311 | 103.422 | ||
| 37254 | 2020.09.21 15:00 | buy stop | 13815 | 0.11 | 104.635 | 103.885 | 105.585 | ||
| 37255 | 2020.09.21 15:00 | sell stop | 13816 | 0.11 | 103.999 | 105.549 | 103.699 | ||
| 37256 | 2020.09.21 16:21 | s/l | 13812 | 0.11 | 104.311 | 104.311 | 103.422 | -4.11 | 17935.53 |
| 37257 | 2020.09.21 16:33 | buy | 13815 | 0.11 | 104.635 | 103.885 | 105.585 | ||
| 37258 | 2020.09.21 16:34 | modify | 13815 | 0.11 | 104.635 | 103.921 | 105.585 | ||
| 37259 | 2020.09.21 19:00 | modify | 13815 | 0.11 | 104.635 | 103.981 | 105.585 | ||
| 37260 | 2020.09.21 20:00 | modify | 13815 | 0.11 | 104.635 | 104.456 | 105.585 | ||
| 37261 | 2020.09.21 20:13 | close | 13815 | 0.11 | 104.789 | 104.456 | 105.585 | 16.17 | 17951.70 |
| 37262 | 2020.09.22 01:00 | expiration | 13816 | 0.11 | 103.999 | 105.549 | 103.699 | ||
| 37263 | 2020.09.22 03:00 | buy stop | 13817 | 0.11 | 104.891 | 104.441 | 107.291 | ||
| 37264 | 2020.09.22 03:00 | sell stop | 13818 | 0.11 | 103.999 | 104.199 | 103.149 | ||
| 37265 | 2020.09.22 10:00 | buy stop | 13819 | 0.11 | 104.838 | 104.288 | 105.888 | ||
| 37266 | 2020.09.22 10:00 | sell stop | 13820 | 0.11 | 104.460 | 104.560 | 104.010 | ||
| 37267 | 2020.09.22 11:00 | expiration | 13817 | 0.11 | 104.891 | 104.441 | 107.291 | ||
| 37268 | 2020.09.22 11:00 | expiration | 13818 | 0.11 | 103.999 | 104.199 | 103.149 | ||
| 37269 | 2020.09.22 13:30 | sell | 13820 | 0.11 | 104.460 | 104.560 | 104.010 | ||
| 37270 | 2020.09.22 14:00 | expiration | 13819 | 0.11 | 104.838 | 104.288 | 105.888 | ||
| 37271 | 2020.09.22 15:00 | buy stop | 13821 | 0.11 | 104.838 | 104.088 | 105.788 | ||
| 37272 | 2020.09.22 15:00 | sell stop | 13822 | 0.11 | 104.405 | 105.955 | 104.105 | ||
| 37273 | 2020.09.22 15:08 | s/l | 13820 | 0.11 | 104.560 | 104.560 | 104.010 | -10.52 | 17941.18 |
| 37274 | 2020.09.22 16:44 | buy | 13821 | 0.11 | 104.838 | 104.088 | 105.788 | ||
| 37275 | 2020.09.22 17:31 | modify | 13821 | 0.11 | 104.838 | 104.470 | 105.788 | ||
| 37276 | 2020.09.22 17:59 | close | 13821 | 0.11 | 104.990 | 104.470 | 105.788 | 15.93 | 17957.11 |
| 37277 | 2020.09.23 01:00 | expiration | 13822 | 0.11 | 104.405 | 105.955 | 104.105 | ||
| 37278 | 2020.09.23 03:00 | sell stop | 13823 | 0.11 | 104.405 | 104.605 | 103.555 | ||
| 37279 | 2020.09.23 10:00 | buy stop | 13824 | 0.11 | 105.197 | 104.647 | 106.247 | ||
| 37280 | 2020.09.23 10:00 | sell stop | 13825 | 0.11 | 104.858 | 104.958 | 104.408 | ||
| 37281 | 2020.09.23 11:00 | expiration | 13823 | 0.11 | 104.405 | 104.605 | 103.555 | ||
| 37282 | 2020.09.23 14:00 | expiration | 13824 | 0.11 | 105.197 | 104.647 | 106.247 | ||
| 37283 | 2020.09.23 14:00 | expiration | 13825 | 0.11 | 104.858 | 104.958 | 104.408 | ||
| 37284 | 2020.09.23 15:00 | buy stop | 13826 | 0.11 | 105.197 | 104.447 | 106.147 | ||
| 37285 | 2020.09.23 15:00 | sell stop | 13827 | 0.11 | 104.858 | 106.408 | 104.558 | ||
| 37286 | 2020.09.23 15:43 | buy | 13826 | 0.11 | 105.197 | 104.447 | 106.147 | ||
| 37287 | 2020.09.23 17:21 | modify | 13826 | 0.11 | 105.197 | 104.958 | 106.147 | ||
| 37288 | 2020.09.23 18:00 | modify | 13826 | 0.11 | 105.197 | 105.019 | 106.147 | ||
| 37289 | 2020.09.23 18:36 | close | 13826 | 0.11 | 105.347 | 105.019 | 106.147 | 15.66 | 17972.77 |
| 37290 | 2020.09.24 01:00 | expiration | 13827 | 0.11 | 104.858 | 106.408 | 104.558 | ||
| 37291 | 2020.09.24 03:00 | buy stop | 13828 | 0.11 | 105.494 | 105.044 | 107.894 | ||
| 37292 | 2020.09.24 03:00 | sell stop | 13829 | 0.11 | 104.927 | 105.127 | 104.077 | ||
| 37293 | 2020.09.24 10:00 | buy stop | 13830 | 0.11 | 105.494 | 104.944 | 106.544 | ||
| 37294 | 2020.09.24 11:00 | expiration | 13828 | 0.11 | 105.494 | 105.044 | 107.894 | ||
| 37295 | 2020.09.24 11:00 | expiration | 13829 | 0.11 | 104.927 | 105.127 | 104.077 | ||
| 37296 | 2020.09.24 14:00 | expiration | 13830 | 0.11 | 105.494 | 104.944 | 106.544 | ||
| 37297 | 2020.09.24 15:00 | buy stop | 13831 | 0.11 | 105.531 | 104.781 | 106.481 | ||
| 37298 | 2020.09.24 15:00 | sell stop | 13832 | 0.11 | 105.205 | 106.755 | 104.905 | ||
| 37299 | 2020.09.24 18:25 | buy | 13831 | 0.11 | 105.531 | 104.781 | 106.481 | ||
| 37300 | 2020.09.25 01:00 | expiration | 13832 | 0.11 | 105.205 | 106.755 | 104.905 | ||
| 37301 | 2020.09.25 03:00 | buy stop | 13833 | 0.11 | 105.531 | 105.081 | 107.931 | ||
| 37302 | 2020.09.25 03:00 | sell stop | 13834 | 0.11 | 105.205 | 105.405 | 104.355 | ||
| 37303 | 2020.09.25 03:52 | buy | 13833 | 0.11 | 105.531 | 105.081 | 107.931 | ||
| 37304 | 2020.09.25 10:00 | buy stop | 13835 | 0.11 | 105.543 | 104.993 | 106.593 | ||
| 37305 | 2020.09.25 11:00 | expiration | 13834 | 0.11 | 105.205 | 105.405 | 104.355 | ||
| 37306 | 2020.09.25 11:15 | delete | 13835 | 0.11 | 105.543 | 104.993 | 106.593 | ||
| 37307 | 2020.09.25 11:45 | close | 13833 | 0.11 | 105.431 | 105.081 | 107.931 | -10.43 | 17962.34 |
| 37308 | 2020.09.25 11:45 | close | 13831 | 0.11 | 105.431 | 104.781 | 106.481 | -10.43 | 17951.91 |
| 37309 | 2020.09.28 03:00 | buy stop | 13836 | 0.11 | 105.700 | 105.250 | 108.100 | ||
| 37310 | 2020.09.28 03:00 | sell stop | 13837 | 0.11 | 105.239 | 105.439 | 104.389 | ||
| 37311 | 2020.09.28 10:00 | buy stop | 13838 | 0.11 | 105.691 | 105.141 | 106.741 | ||
| 37312 | 2020.09.28 10:00 | sell stop | 13839 | 0.11 | 105.262 | 105.362 | 104.812 | ||
| 37313 | 2020.09.28 11:00 | expiration | 13836 | 0.11 | 105.700 | 105.250 | 108.100 | ||
| 37314 | 2020.09.28 11:00 | expiration | 13837 | 0.11 | 105.239 | 105.439 | 104.389 | ||
| 37315 | 2020.09.28 14:00 | expiration | 13838 | 0.11 | 105.691 | 105.141 | 106.741 | ||
| 37316 | 2020.09.28 14:00 | expiration | 13839 | 0.11 | 105.262 | 105.362 | 104.812 | ||
| 37317 | 2020.09.28 15:00 | buy stop | 13840 | 0.11 | 105.691 | 104.941 | 106.641 | ||
| 37318 | 2020.09.28 15:00 | sell stop | 13841 | 0.11 | 105.262 | 106.812 | 104.962 | ||
| 37319 | 2020.09.29 01:00 | expiration | 13840 | 0.11 | 105.691 | 104.941 | 106.641 | ||
| 37320 | 2020.09.29 01:00 | expiration | 13841 | 0.11 | 105.262 | 106.812 | 104.962 | ||
| 37321 | 2020.09.29 03:00 | buy stop | 13842 | 0.11 | 105.665 | 105.215 | 108.065 | ||
| 37322 | 2020.09.29 03:00 | sell stop | 13843 | 0.11 | 105.262 | 105.462 | 104.412 | ||
| 37323 | 2020.09.29 09:36 | buy | 13842 | 0.11 | 105.665 | 105.215 | 108.065 | ||
| 37324 | 2020.09.29 10:00 | buy stop | 13844 | 0.11 | 105.704 | 105.154 | 106.754 | ||
| 37325 | 2020.09.29 10:00 | sell stop | 13845 | 0.11 | 105.340 | 105.440 | 104.890 | ||
| 37326 | 2020.09.29 10:10 | buy | 13844 | 0.11 | 105.704 | 105.154 | 106.754 | ||
| 37327 | 2020.09.29 11:00 | expiration | 13843 | 0.11 | 105.262 | 105.462 | 104.412 | ||
| 37328 | 2020.09.29 14:00 | expiration | 13845 | 0.11 | 105.340 | 105.440 | 104.890 | ||
| 37329 | 2020.09.29 15:00 | buy stop | 13846 | 0.11 | 105.734 | 104.984 | 106.684 | ||
| 37330 | 2020.09.29 15:00 | sell stop | 13847 | 0.11 | 105.340 | 106.890 | 105.040 | ||
| 37331 | 2020.09.30 01:00 | expiration | 13846 | 0.11 | 105.734 | 104.984 | 106.684 | ||
| 37332 | 2020.09.30 01:00 | expiration | 13847 | 0.11 | 105.340 | 106.890 | 105.040 | ||
| 37333 | 2020.09.30 03:00 | sell stop | 13848 | 0.11 | 105.530 | 105.730 | 104.680 | ||
| 37334 | 2020.09.30 03:54 | modify | 13842 | 0.11 | 105.665 | 105.594 | 108.065 | ||
| 37335 | 2020.09.30 04:00 | modify | 13842 | 0.11 | 105.665 | 105.641 | 108.065 | ||
| 37336 | 2020.09.30 05:46 | s/l | 13842 | 0.11 | 105.641 | 105.641 | 108.065 | -2.50 | 17949.41 |
| 37337 | 2020.09.30 07:22 | sell | 13848 | 0.11 | 105.530 | 105.730 | 104.680 | ||
| 37338 | 2020.09.30 10:00 | buy stop | 13849 | 0.11 | 105.803 | 105.253 | 106.853 | ||
| 37339 | 2020.09.30 10:00 | sell stop | 13850 | 0.11 | 105.433 | 105.533 | 104.983 | ||
| 37340 | 2020.09.30 14:00 | expiration | 13849 | 0.11 | 105.803 | 105.253 | 106.853 | ||
| 37341 | 2020.09.30 14:00 | expiration | 13850 | 0.11 | 105.433 | 105.533 | 104.983 | ||
| 37342 | 2020.09.30 14:01 | s/l | 13848 | 0.11 | 105.730 | 105.730 | 104.680 | -20.81 | 17928.60 |
| 37343 | 2020.09.30 15:00 | buy stop | 13851 | 0.11 | 105.803 | 105.053 | 106.753 | ||
| 37344 | 2020.09.30 15:00 | sell stop | 13852 | 0.11 | 105.433 | 106.983 | 105.133 | ||
| 37345 | 2020.09.30 18:11 | sell | 13852 | 0.11 | 105.433 | 106.983 | 105.133 | ||
| 37346 | 2020.10.01 01:00 | expiration | 13851 | 0.11 | 105.803 | 105.053 | 106.753 | ||
| 37347 | 2020.10.01 03:00 | buy stop | 13853 | 0.11 | 105.746 | 105.296 | 108.146 | ||
| 37348 | 2020.10.01 10:00 | buy stop | 13854 | 0.11 | 105.635 | 105.085 | 106.685 | ||
| 37349 | 2020.10.01 10:00 | sell stop | 13855 | 0.11 | 105.401 | 105.501 | 104.951 | ||
| 37350 | 2020.10.01 11:00 | expiration | 13853 | 0.11 | 105.746 | 105.296 | 108.146 | ||
| 37351 | 2020.10.01 12:22 | buy | 13854 | 0.11 | 105.635 | 105.085 | 106.685 | ||
| 37352 | 2020.10.01 14:00 | expiration | 13855 | 0.11 | 105.401 | 105.501 | 104.951 | ||
| 37353 | 2020.10.01 15:00 | buy stop | 13856 | 0.11 | 105.622 | 104.872 | 106.572 | ||
| 37354 | 2020.10.01 16:05 | buy | 13856 | 0.11 | 105.622 | 104.872 | 106.572 | ||
| 37355 | 2020.10.01 16:20 | modify | 13856 | 0.11 | 105.622 | 105.349 | 106.572 | ||
| 37356 | 2020.10.01 17:00 | modify | 13856 | 0.11 | 105.622 | 105.416 | 106.572 | ||
| 37357 | 2020.10.02 03:00 | sell stop | 13857 | 0.11 | 105.438 | 105.638 | 104.588 | ||
| 37358 | 2020.10.02 03:00 | buy stop | 13858 | 0.11 | 105.727 | 105.277 | 108.127 | ||
| 37359 | 2020.10.02 08:05 | sell | 13857 | 0.11 | 105.438 | 105.638 | 104.588 | ||
| 37360 | 2020.10.02 08:05 | s/l | 13856 | 0.11 | 105.416 | 105.416 | 106.572 | -21.50 | 17907.10 |
| 37361 | 2020.10.02 08:06 | modify | 13852 | 0.11 | 105.433 | 105.696 | 105.133 | ||
| 37362 | 2020.10.02 08:23 | close | 13852 | 0.11 | 105.303 | 105.696 | 105.133 | 13.58 | 17920.68 |
| 37363 | 2020.10.02 08:35 | s/l | 13844 | 0.11 | 105.154 | 105.154 | 106.754 | -57.53 | 17863.15 |
| 37364 | 2020.10.02 08:42 | s/l | 13854 | 0.11 | 105.085 | 105.085 | 106.685 | -57.57 | 17805.58 |
| 37365 | 2020.10.02 08:51 | close | 13857 | 0.11 | 105.027 | 105.638 | 104.588 | 43.05 | 17848.63 |
| 37366 | 2020.10.02 10:00 | buy stop | 13859 | 0.11 | 105.665 | 105.115 | 106.715 | ||
| 37367 | 2020.10.02 10:00 | sell stop | 13860 | 0.11 | 104.942 | 105.042 | 104.492 | ||
| 37368 | 2020.10.02 11:00 | expiration | 13858 | 0.11 | 105.727 | 105.277 | 108.127 | ||
| 37369 | 2020.10.02 11:15 | delete | 13860 | 0.11 | 104.942 | 105.042 | 104.492 | ||
| 37370 | 2020.10.02 11:15 | delete | 13859 | 0.11 | 105.665 | 105.115 | 106.715 | ||
| 37371 | 2020.10.05 03:00 | buy stop | 13861 | 0.11 | 105.591 | 105.141 | 107.991 | ||
| 37372 | 2020.10.05 03:00 | sell stop | 13862 | 0.11 | 104.942 | 105.142 | 104.092 | ||
| 37373 | 2020.10.05 03:22 | buy | 13861 | 0.11 | 105.591 | 105.141 | 107.991 | ||
| 37374 | 2020.10.05 10:00 | sell stop | 13863 | 0.11 | 105.239 | 105.339 | 104.789 | ||
| 37375 | 2020.10.05 11:00 | expiration | 13862 | 0.11 | 104.942 | 105.142 | 104.092 | ||
| 37376 | 2020.10.05 14:00 | expiration | 13863 | 0.11 | 105.239 | 105.339 | 104.789 | ||
| 37377 | 2020.10.05 15:00 | buy stop | 13864 | 0.11 | 105.677 | 104.927 | 106.627 | ||
| 37378 | 2020.10.05 15:00 | sell stop | 13865 | 0.11 | 105.239 | 106.789 | 104.939 | ||
| 37379 | 2020.10.05 17:38 | buy | 13864 | 0.11 | 105.677 | 104.927 | 106.627 | ||
| 37380 | 2020.10.05 18:47 | modify | 13861 | 0.11 | 105.591 | 105.500 | 107.991 | ||
| 37381 | 2020.10.05 18:47 | modify | 13864 | 0.11 | 105.677 | 105.500 | 106.627 | ||
| 37382 | 2020.10.05 19:00 | modify | 13861 | 0.11 | 105.591 | 105.556 | 107.991 | ||
| 37383 | 2020.10.05 19:08 | modify | 13864 | 0.11 | 105.677 | 105.556 | 106.627 | ||
| 37384 | 2020.10.05 19:48 | close | 13861 | 0.11 | 105.770 | 105.556 | 107.991 | 18.62 | 17867.25 |
| 37385 | 2020.10.05 20:00 | modify | 13864 | 0.11 | 105.677 | 105.565 | 106.627 | ||
| 37386 | 2020.10.05 21:02 | modify | 13864 | 0.11 | 105.677 | 105.579 | 106.627 | ||
| 37387 | 2020.10.05 22:00 | modify | 13864 | 0.11 | 105.677 | 105.598 | 106.627 | ||
| 37388 | 2020.10.05 23:00 | modify | 13864 | 0.11 | 105.677 | 105.649 | 106.627 | ||
| 37389 | 2020.10.06 00:00 | modify | 13864 | 0.11 | 105.677 | 105.650 | 106.627 | ||
| 37390 | 2020.10.06 01:00 | expiration | 13865 | 0.11 | 105.239 | 106.789 | 104.939 | ||
| 37391 | 2020.10.06 02:00 | modify | 13864 | 0.11 | 105.677 | 105.666 | 106.627 | ||
| 37392 | 2020.10.06 03:00 | buy stop | 13866 | 0.11 | 105.794 | 105.344 | 108.194 | ||
| 37393 | 2020.10.06 03:00 | sell stop | 13867 | 0.11 | 105.538 | 105.738 | 104.688 | ||
| 37394 | 2020.10.06 03:26 | s/l | 13864 | 0.11 | 105.666 | 105.666 | 106.627 | -1.15 | 17866.10 |
| 37395 | 2020.10.06 10:00 | buy stop | 13868 | 0.11 | 105.794 | 105.244 | 106.844 | ||
| 37396 | 2020.10.06 10:00 | sell stop | 13869 | 0.11 | 105.614 | 105.714 | 105.164 | ||
| 37397 | 2020.10.06 11:00 | expiration | 13866 | 0.11 | 105.794 | 105.344 | 108.194 | ||
| 37398 | 2020.10.06 11:00 | expiration | 13867 | 0.11 | 105.538 | 105.738 | 104.688 | ||
| 37399 | 2020.10.06 11:00 | sell | 13869 | 0.11 | 105.614 | 105.714 | 105.164 | ||
| 37400 | 2020.10.06 14:00 | expiration | 13868 | 0.11 | 105.794 | 105.244 | 106.844 | ||
| 37401 | 2020.10.06 15:00 | buy stop | 13870 | 0.11 | 105.784 | 105.034 | 106.734 | ||
| 37402 | 2020.10.06 15:00 | sell stop | 13871 | 0.11 | 105.517 | 107.067 | 105.217 | ||
| 37403 | 2020.10.06 16:30 | s/l | 13869 | 0.11 | 105.714 | 105.714 | 105.164 | -10.40 | 17855.70 |
| 37404 | 2020.10.06 21:52 | sell | 13871 | 0.11 | 105.517 | 107.067 | 105.217 | ||
| 37405 | 2020.10.07 01:00 | expiration | 13870 | 0.11 | 105.784 | 105.034 | 106.734 | ||
| 37406 | 2020.10.07 03:00 | sell stop | 13872 | 0.11 | 105.469 | 105.669 | 104.619 | ||
| 37407 | 2020.10.07 10:00 | buy stop | 13873 | 0.11 | 105.771 | 105.221 | 106.821 | ||
| 37408 | 2020.10.07 10:00 | sell stop | 13874 | 0.11 | 105.469 | 105.569 | 105.019 | ||
| 37409 | 2020.10.07 10:00 | buy | 13873 | 0.11 | 105.771 | 105.221 | 106.821 | ||
| 37410 | 2020.10.07 10:40 | modify | 13873 | 0.11 | 105.771 | 105.653 | 106.821 | ||
| 37411 | 2020.10.07 11:00 | expiration | 13872 | 0.11 | 105.469 | 105.669 | 104.619 | ||
| 37412 | 2020.10.07 11:35 | modify | 13873 | 0.11 | 105.771 | 105.723 | 106.821 | ||
| 37413 | 2020.10.07 13:00 | modify | 13873 | 0.11 | 105.771 | 105.774 | 106.821 | ||
| 37414 | 2020.10.07 14:00 | modify | 13873 | 0.11 | 105.771 | 105.886 | 106.821 | ||
| 37415 | 2020.10.07 14:00 | expiration | 13874 | 0.11 | 105.469 | 105.569 | 105.019 | ||
| 37416 | 2020.10.07 15:00 | modify | 13873 | 0.11 | 105.771 | 105.921 | 106.821 | ||
| 37417 | 2020.10.07 15:00 | buy stop | 13875 | 0.11 | 106.107 | 105.357 | 107.057 | ||
| 37418 | 2020.10.07 15:00 | sell stop | 13876 | 0.11 | 105.469 | 107.019 | 105.169 | ||
| 37419 | 2020.10.07 15:50 | s/l | 13873 | 0.11 | 105.921 | 105.921 | 106.821 | 15.58 | 17871.28 |
| 37420 | 2020.10.08 01:00 | expiration | 13875 | 0.11 | 106.107 | 105.357 | 107.057 | ||
| 37421 | 2020.10.08 01:00 | expiration | 13876 | 0.11 | 105.469 | 107.019 | 105.169 | ||
| 37422 | 2020.10.08 03:00 | buy stop | 13877 | 0.11 | 106.107 | 105.657 | 108.507 | ||
| 37423 | 2020.10.08 03:00 | sell stop | 13878 | 0.11 | 105.709 | 105.909 | 104.859 | ||
| 37424 | 2020.10.08 03:38 | buy | 13877 | 0.11 | 106.107 | 105.657 | 108.507 | ||
| 37425 | 2020.10.08 10:00 | buy stop | 13879 | 0.11 | 106.106 | 105.556 | 107.156 | ||
| 37426 | 2020.10.08 10:00 | sell stop | 13880 | 0.11 | 105.931 | 106.031 | 105.481 | ||
| 37427 | 2020.10.08 11:00 | expiration | 13878 | 0.11 | 105.709 | 105.909 | 104.859 | ||
| 37428 | 2020.10.08 11:13 | sell | 13880 | 0.11 | 105.931 | 106.031 | 105.481 | ||
| 37429 | 2020.10.08 13:32 | s/l | 13880 | 0.11 | 106.031 | 106.031 | 105.481 | -10.38 | 17860.90 |
| 37430 | 2020.10.08 14:00 | expiration | 13879 | 0.11 | 106.106 | 105.556 | 107.156 | ||
| 37431 | 2020.10.08 15:00 | buy stop | 13881 | 0.11 | 106.106 | 105.356 | 107.056 | ||
| 37432 | 2020.10.09 01:00 | expiration | 13881 | 0.11 | 106.106 | 105.356 | 107.056 | ||
| 37433 | 2020.10.09 03:00 | sell stop | 13882 | 0.11 | 105.923 | 106.123 | 105.073 | ||
| 37434 | 2020.10.09 03:45 | sell | 13882 | 0.11 | 105.923 | 106.123 | 105.073 | ||
| 37435 | 2020.10.09 10:00 | buy stop | 13883 | 0.11 | 106.040 | 105.490 | 107.090 | ||
| 37436 | 2020.10.09 10:00 | sell stop | 13884 | 0.11 | 105.808 | 105.908 | 105.358 | ||
| 37437 | 2020.10.09 11:15 | delete | 13884 | 0.11 | 105.808 | 105.908 | 105.358 | ||
| 37438 | 2020.10.09 11:15 | delete | 13883 | 0.11 | 106.040 | 105.490 | 107.090 | ||
| 37439 | 2020.10.09 11:45 | close | 13882 | 0.11 | 105.919 | 106.123 | 105.073 | 0.42 | 17861.32 |
| 37440 | 2020.10.09 11:45 | close | 13877 | 0.11 | 105.904 | 105.657 | 108.507 | -21.09 | 17840.23 |
| 37441 | 2020.10.09 11:45 | close | 13871 | 0.11 | 105.919 | 107.067 | 105.217 | -41.75 | 17798.48 |
| 37442 | 2020.10.12 03:00 | buy stop | 13885 | 0.11 | 105.983 | 105.533 | 108.383 | ||
| 37443 | 2020.10.12 10:00 | buy stop | 13886 | 0.11 | 105.798 | 105.248 | 106.848 | ||
| 37444 | 2020.10.12 10:00 | sell stop | 13887 | 0.11 | 105.432 | 105.532 | 104.982 | ||
| 37445 | 2020.10.12 11:00 | expiration | 13885 | 0.11 | 105.983 | 105.533 | 108.383 | ||
| 37446 | 2020.10.12 14:00 | expiration | 13886 | 0.11 | 105.798 | 105.248 | 106.848 | ||
| 37447 | 2020.10.12 14:00 | expiration | 13887 | 0.11 | 105.432 | 105.532 | 104.982 | ||
| 37448 | 2020.10.12 15:00 | buy stop | 13888 | 0.11 | 105.798 | 105.048 | 106.748 | ||
| 37449 | 2020.10.13 01:00 | expiration | 13888 | 0.11 | 105.798 | 105.048 | 106.748 | ||
| 37450 | 2020.10.13 03:00 | sell stop | 13889 | 0.11 | 105.241 | 105.441 | 104.391 | ||
| 37451 | 2020.10.13 03:00 | buy stop | 13890 | 0.11 | 105.615 | 105.165 | 108.015 | ||
| 37452 | 2020.10.13 10:00 | buy stop | 13891 | 0.11 | 105.452 | 104.902 | 106.502 | ||
| 37453 | 2020.10.13 10:00 | sell stop | 13892 | 0.11 | 105.264 | 105.364 | 104.814 | ||
| 37454 | 2020.10.13 10:20 | buy | 13891 | 0.11 | 105.452 | 104.902 | 106.502 | ||
| 37455 | 2020.10.13 11:00 | expiration | 13889 | 0.11 | 105.241 | 105.441 | 104.391 | ||
| 37456 | 2020.10.13 11:00 | expiration | 13890 | 0.11 | 105.615 | 105.165 | 108.015 | ||
| 37457 | 2020.10.13 14:00 | expiration | 13892 | 0.11 | 105.264 | 105.364 | 104.814 | ||
| 37458 | 2020.10.13 15:00 | sell stop | 13893 | 0.11 | 105.264 | 106.814 | 104.964 | ||
| 37459 | 2020.10.13 16:37 | modify | 13891 | 0.11 | 105.452 | 105.398 | 106.502 | ||
| 37460 | 2020.10.14 01:00 | expiration | 13893 | 0.11 | 105.264 | 106.814 | 104.964 | ||
| 37461 | 2020.10.14 03:00 | sell stop | 13894 | 0.11 | 105.334 | 105.534 | 104.484 | ||
| 37462 | 2020.10.14 03:00 | buy stop | 13895 | 0.11 | 105.627 | 105.177 | 108.027 | ||
| 37463 | 2020.10.14 04:13 | s/l | 13891 | 0.11 | 105.398 | 105.398 | 106.502 | -5.63 | 17792.85 |
| 37464 | 2020.10.14 04:29 | sell | 13894 | 0.11 | 105.334 | 105.534 | 104.484 | ||
| 37465 | 2020.10.14 10:00 | buy stop | 13896 | 0.11 | 105.578 | 105.028 | 106.628 | ||
| 37466 | 2020.10.14 10:00 | sell stop | 13897 | 0.11 | 105.305 | 105.405 | 104.855 | ||
| 37467 | 2020.10.14 11:00 | expiration | 13895 | 0.11 | 105.627 | 105.177 | 108.027 | ||
| 37468 | 2020.10.14 14:00 | expiration | 13896 | 0.11 | 105.578 | 105.028 | 106.628 | ||
| 37469 | 2020.10.14 14:00 | expiration | 13897 | 0.11 | 105.305 | 105.405 | 104.855 | ||
| 37470 | 2020.10.14 15:00 | buy stop | 13898 | 0.11 | 105.555 | 104.805 | 106.505 | ||
| 37471 | 2020.10.14 16:03 | modify | 13894 | 0.11 | 105.334 | 105.419 | 104.484 | ||
| 37472 | 2020.10.14 18:00 | modify | 13894 | 0.11 | 105.334 | 105.362 | 104.484 | ||
| 37473 | 2020.10.14 19:00 | modify | 13894 | 0.11 | 105.334 | 105.247 | 104.484 | ||
| 37474 | 2020.10.14 22:00 | modify | 13894 | 0.11 | 105.334 | 105.235 | 104.484 | ||
| 37475 | 2020.10.14 23:00 | modify | 13894 | 0.11 | 105.334 | 105.175 | 104.484 | ||
| 37476 | 2020.10.14 23:58 | s/l | 13894 | 0.11 | 105.175 | 105.175 | 104.484 | 16.63 | 17809.48 |
| 37477 | 2020.10.15 01:00 | expiration | 13898 | 0.11 | 105.555 | 104.805 | 106.505 | ||
| 37478 | 2020.10.15 03:00 | sell stop | 13899 | 0.11 | 105.036 | 105.236 | 104.186 | ||
| 37479 | 2020.10.15 03:00 | buy stop | 13900 | 0.11 | 105.514 | 105.064 | 107.914 | ||
| 37480 | 2020.10.15 10:00 | buy stop | 13901 | 0.11 | 105.321 | 104.771 | 106.371 | ||
| 37481 | 2020.10.15 10:00 | sell stop | 13902 | 0.11 | 105.068 | 105.168 | 104.618 | ||
| 37482 | 2020.10.15 11:00 | expiration | 13899 | 0.11 | 105.036 | 105.236 | 104.186 | ||
| 37483 | 2020.10.15 11:00 | expiration | 13900 | 0.11 | 105.514 | 105.064 | 107.914 | ||
| 37484 | 2020.10.15 11:51 | buy | 13901 | 0.11 | 105.321 | 104.771 | 106.371 | ||
| 37485 | 2020.10.15 14:00 | expiration | 13902 | 0.11 | 105.068 | 105.168 | 104.618 | ||
| 37486 | 2020.10.15 15:00 | buy stop | 13903 | 0.11 | 105.342 | 104.592 | 106.292 | ||
| 37487 | 2020.10.15 15:00 | sell stop | 13904 | 0.11 | 105.068 | 106.618 | 104.768 | ||
| 37488 | 2020.10.15 17:08 | buy | 13903 | 0.11 | 105.342 | 104.592 | 106.292 | ||
| 37489 | 2020.10.15 18:57 | modify | 13903 | 0.11 | 105.342 | 105.190 | 106.292 | ||
| 37490 | 2020.10.15 20:17 | modify | 13903 | 0.11 | 105.342 | 105.235 | 106.292 | ||
| 37491 | 2020.10.15 21:00 | modify | 13903 | 0.11 | 105.342 | 105.245 | 106.292 | ||
| 37492 | 2020.10.15 21:04 | modify | 13901 | 0.11 | 105.321 | 105.245 | 106.371 | ||
| 37493 | 2020.10.15 22:00 | modify | 13903 | 0.11 | 105.342 | 105.342 | 106.292 | ||
| 37494 | 2020.10.15 22:01 | modify | 13901 | 0.11 | 105.321 | 105.342 | 106.371 | ||
| 37495 | 2020.10.15 23:00 | modify | 13903 | 0.11 | 105.342 | 105.355 | 106.292 | ||
| 37496 | 2020.10.16 01:00 | expiration | 13904 | 0.11 | 105.068 | 106.618 | 104.768 | ||
| 37497 | 2020.10.16 02:59 | s/l | 13903 | 0.11 | 105.355 | 105.355 | 106.292 | 1.36 | 17810.84 |
| 37498 | 2020.10.16 03:00 | sell stop | 13905 | 0.11 | 105.168 | 105.368 | 104.318 | ||
| 37499 | 2020.10.16 03:00 | buy stop | 13906 | 0.11 | 105.493 | 105.043 | 107.893 | ||
| 37500 | 2020.10.16 03:00 | s/l | 13901 | 0.11 | 105.342 | 105.342 | 106.371 | 2.19 | 17813.03 |
| 37501 | 2020.10.16 10:00 | buy stop | 13907 | 0.11 | 105.493 | 104.943 | 106.543 | ||
| 37502 | 2020.10.16 10:00 | sell stop | 13908 | 0.11 | 105.190 | 105.290 | 104.740 | ||
| 37503 | 2020.10.16 11:00 | expiration | 13905 | 0.11 | 105.168 | 105.368 | 104.318 | ||
| 37504 | 2020.10.16 11:00 | expiration | 13906 | 0.11 | 105.493 | 105.043 | 107.893 | ||
| 37505 | 2020.10.16 11:15 | delete | 13908 | 0.11 | 105.190 | 105.290 | 104.740 | ||
| 37506 | 2020.10.16 11:15 | delete | 13907 | 0.11 | 105.493 | 104.943 | 106.543 | ||
| 37507 | 2020.10.19 03:00 | sell stop | 13909 | 0.11 | 105.199 | 105.399 | 104.349 | ||
| 37508 | 2020.10.19 10:00 | buy stop | 13910 | 0.11 | 105.502 | 104.952 | 106.552 | ||
| 37509 | 2020.10.19 10:00 | sell stop | 13911 | 0.11 | 105.334 | 105.434 | 104.884 | ||
| 37510 | 2020.10.19 11:00 | expiration | 13909 | 0.11 | 105.199 | 105.399 | 104.349 | ||
| 37511 | 2020.10.19 13:09 | sell | 13911 | 0.11 | 105.334 | 105.434 | 104.884 | ||
| 37512 | 2020.10.19 14:00 | expiration | 13910 | 0.11 | 105.502 | 104.952 | 106.552 | ||
| 37513 | 2020.10.19 15:00 | buy stop | 13912 | 0.11 | 105.502 | 104.752 | 106.452 | ||
| 37514 | 2020.10.19 17:14 | s/l | 13911 | 0.11 | 105.434 | 105.434 | 104.884 | -10.43 | 17802.60 |
| 37515 | 2020.10.19 17:52 | buy | 13912 | 0.11 | 105.502 | 104.752 | 106.452 | ||
| 37516 | 2020.10.20 03:00 | sell stop | 13913 | 0.11 | 105.300 | 105.500 | 104.450 | ||
| 37517 | 2020.10.20 03:15 | modify | 13912 | 0.11 | 105.502 | 105.337 | 106.452 | ||
| 37518 | 2020.10.20 04:00 | modify | 13912 | 0.11 | 105.502 | 105.439 | 106.452 | ||
| 37519 | 2020.10.20 10:00 | buy stop | 13914 | 0.11 | 105.616 | 105.066 | 106.666 | ||
| 37520 | 2020.10.20 10:00 | sell stop | 13915 | 0.11 | 105.344 | 105.444 | 104.894 | ||
| 37521 | 2020.10.20 10:54 | modify | 13912 | 0.11 | 105.502 | 105.475 | 106.452 | ||
| 37522 | 2020.10.20 11:00 | expiration | 13913 | 0.11 | 105.300 | 105.500 | 104.450 | ||
| 37523 | 2020.10.20 13:49 | buy | 13914 | 0.11 | 105.616 | 105.066 | 106.666 | ||
| 37524 | 2020.10.20 14:00 | expiration | 13915 | 0.11 | 105.344 | 105.444 | 104.894 | ||
| 37525 | 2020.10.20 14:43 | close | 13912 | 0.11 | 105.658 | 105.475 | 106.452 | 16.24 | 17818.84 |
| 37526 | 2020.10.20 15:00 | sell stop | 13916 | 0.11 | 105.344 | 106.894 | 105.044 | ||
| 37527 | 2020.10.21 01:00 | expiration | 13916 | 0.11 | 105.344 | 106.894 | 105.044 | ||
| 37528 | 2020.10.21 03:00 | buy stop | 13917 | 0.11 | 105.747 | 105.297 | 108.147 | ||
| 37529 | 2020.10.21 10:00 | buy stop | 13918 | 0.11 | 105.603 | 105.053 | 106.653 | ||
| 37530 | 2020.10.21 10:00 | sell stop | 13919 | 0.11 | 105.197 | 105.297 | 104.747 | ||
| 37531 | 2020.10.21 10:09 | sell | 13919 | 0.11 | 105.197 | 105.297 | 104.747 | ||
| 37532 | 2020.10.21 10:52 | s/l | 13914 | 0.11 | 105.066 | 105.066 | 106.666 | -57.58 | 17761.26 |
| 37533 | 2020.10.21 10:58 | close | 13919 | 0.11 | 105.042 | 105.297 | 104.747 | 16.23 | 17777.49 |
| 37534 | 2020.10.21 11:00 | expiration | 13917 | 0.11 | 105.747 | 105.297 | 108.147 | ||
| 37535 | 2020.10.21 14:00 | expiration | 13918 | 0.11 | 105.603 | 105.053 | 106.653 | ||
| 37536 | 2020.10.21 15:00 | buy stop | 13920 | 0.11 | 105.524 | 104.774 | 106.474 | ||
| 37537 | 2020.10.22 01:00 | expiration | 13920 | 0.11 | 105.524 | 104.774 | 106.474 | ||
| 37538 | 2020.10.22 03:00 | sell stop | 13921 | 0.11 | 104.341 | 104.541 | 103.491 | ||
| 37539 | 2020.10.22 03:00 | buy stop | 13922 | 0.11 | 105.328 | 104.878 | 107.728 | ||
| 37540 | 2020.10.22 10:00 | buy stop | 13923 | 0.11 | 104.751 | 104.201 | 105.801 | ||
| 37541 | 2020.10.22 10:00 | sell stop | 13924 | 0.11 | 104.460 | 104.560 | 104.010 | ||
| 37542 | 2020.10.22 11:00 | expiration | 13921 | 0.11 | 104.341 | 104.541 | 103.491 | ||
| 37543 | 2020.10.22 11:00 | expiration | 13922 | 0.11 | 105.328 | 104.878 | 107.728 | ||
| 37544 | 2020.10.22 12:12 | buy | 13923 | 0.11 | 104.751 | 104.201 | 105.801 | ||
| 37545 | 2020.10.22 14:00 | expiration | 13924 | 0.11 | 104.460 | 104.560 | 104.010 | ||
| 37546 | 2020.10.22 15:00 | buy stop | 13925 | 0.11 | 104.779 | 104.029 | 105.729 | ||
| 37547 | 2020.10.22 15:00 | sell stop | 13926 | 0.11 | 104.476 | 106.026 | 104.176 | ||
| 37548 | 2020.10.22 17:01 | buy | 13925 | 0.11 | 104.779 | 104.029 | 105.729 | ||
| 37549 | 2020.10.22 17:23 | modify | 13925 | 0.11 | 104.779 | 104.488 | 105.729 | ||
| 37550 | 2020.10.22 18:08 | modify | 13925 | 0.11 | 104.779 | 104.581 | 105.729 | ||
| 37551 | 2020.10.22 19:00 | modify | 13925 | 0.11 | 104.779 | 104.611 | 105.729 | ||
| 37552 | 2020.10.22 20:08 | modify | 13925 | 0.11 | 104.779 | 104.664 | 105.729 | ||
| 37553 | 2020.10.22 21:00 | modify | 13925 | 0.11 | 104.779 | 104.689 | 105.729 | ||
| 37554 | 2020.10.22 22:00 | modify | 13925 | 0.11 | 104.779 | 104.744 | 105.729 | ||
| 37555 | 2020.10.22 23:00 | modify | 13925 | 0.11 | 104.779 | 104.784 | 105.729 | ||
| 37556 | 2020.10.22 23:00 | modify | 13923 | 0.11 | 104.751 | 104.784 | 105.801 | ||
| 37557 | 2020.10.23 01:00 | expiration | 13926 | 0.11 | 104.476 | 106.026 | 104.176 | ||
| 37558 | 2020.10.23 02:47 | close | 13925 | 0.11 | 104.931 | 104.784 | 105.729 | 15.93 | 17793.42 |
| 37559 | 2020.10.23 03:00 | sell stop | 13927 | 0.11 | 104.476 | 104.676 | 103.626 | ||
| 37560 | 2020.10.23 03:46 | s/l | 13923 | 0.11 | 104.784 | 104.784 | 105.801 | 3.46 | 17796.88 |
| 37561 | 2020.10.23 10:00 | buy stop | 13928 | 0.11 | 104.936 | 104.386 | 105.986 | ||
| 37562 | 2020.10.23 10:00 | sell stop | 13929 | 0.11 | 104.667 | 104.767 | 104.217 | ||
| 37563 | 2020.10.23 11:00 | expiration | 13927 | 0.11 | 104.476 | 104.676 | 103.626 | ||
| 37564 | 2020.10.23 11:00 | sell | 13929 | 0.11 | 104.667 | 104.767 | 104.217 | ||
| 37565 | 2020.10.23 11:15 | delete | 13928 | 0.11 | 104.936 | 104.386 | 105.986 | ||
| 37566 | 2020.10.23 11:45 | close | 13929 | 0.11 | 104.612 | 104.767 | 104.217 | 5.78 | 17802.66 |
| 37567 | 2020.10.26 03:00 | buy stop | 13930 | 0.11 | 104.884 | 104.434 | 107.284 | ||
| 37568 | 2020.10.26 03:00 | sell stop | 13931 | 0.11 | 104.546 | 104.746 | 103.696 | ||
| 37569 | 2020.10.26 04:43 | buy | 13930 | 0.11 | 104.884 | 104.434 | 107.284 | ||
| 37570 | 2020.10.26 10:00 | sell stop | 13932 | 0.11 | 104.650 | 104.750 | 104.200 | ||
| 37571 | 2020.10.26 11:00 | expiration | 13931 | 0.11 | 104.546 | 104.746 | 103.696 | ||
| 37572 | 2020.10.26 14:00 | expiration | 13932 | 0.11 | 104.650 | 104.750 | 104.200 | ||
| 37573 | 2020.10.26 15:00 | buy stop | 13933 | 0.11 | 104.976 | 104.226 | 105.926 | ||
| 37574 | 2020.10.26 15:00 | sell stop | 13934 | 0.11 | 104.650 | 106.200 | 104.350 | ||
| 37575 | 2020.10.26 15:38 | buy | 13933 | 0.11 | 104.976 | 104.226 | 105.926 | ||
| 37576 | 2020.10.26 15:49 | modify | 13930 | 0.11 | 104.884 | 104.737 | 107.284 | ||
| 37577 | 2020.10.26 15:53 | modify | 13933 | 0.11 | 104.976 | 104.737 | 105.926 | ||
| 37578 | 2020.10.26 16:00 | modify | 13930 | 0.11 | 104.884 | 104.819 | 107.284 | ||
| 37579 | 2020.10.26 16:01 | modify | 13933 | 0.11 | 104.976 | 104.819 | 105.926 | ||
| 37580 | 2020.10.27 01:00 | expiration | 13934 | 0.11 | 104.650 | 106.200 | 104.350 | ||
| 37581 | 2020.10.27 03:00 | buy stop | 13935 | 0.11 | 105.054 | 104.604 | 107.454 | ||
| 37582 | 2020.10.27 03:00 | s/l | 13930 | 0.11 | 104.819 | 104.819 | 107.284 | -6.82 | 17795.84 |
| 37583 | 2020.10.27 03:00 | s/l | 13933 | 0.11 | 104.819 | 104.819 | 105.926 | -16.48 | 17779.36 |
| 37584 | 2020.10.27 10:00 | buy stop | 13936 | 0.11 | 104.906 | 104.356 | 105.956 | ||
| 37585 | 2020.10.27 10:00 | sell stop | 13937 | 0.11 | 104.666 | 104.766 | 104.216 | ||
| 37586 | 2020.10.27 11:00 | expiration | 13935 | 0.11 | 105.054 | 104.604 | 107.454 | ||
| 37587 | 2020.10.27 12:14 | sell | 13937 | 0.11 | 104.666 | 104.766 | 104.216 | ||
| 37588 | 2020.10.27 14:00 | expiration | 13936 | 0.11 | 104.906 | 104.356 | 105.956 | ||
| 37589 | 2020.10.27 15:00 | buy stop | 13938 | 0.11 | 104.890 | 104.140 | 105.840 | ||
| 37590 | 2020.10.27 18:28 | modify | 13937 | 0.11 | 104.666 | 104.713 | 104.216 | ||
| 37591 | 2020.10.27 18:29 | close | 13937 | 0.11 | 104.492 | 104.713 | 104.216 | 18.32 | 17797.68 |
| 37592 | 2020.10.28 01:00 | expiration | 13938 | 0.11 | 104.890 | 104.140 | 105.840 | ||
| 37593 | 2020.10.28 03:00 | sell stop | 13939 | 0.11 | 104.388 | 104.588 | 103.538 | ||
| 37594 | 2020.10.28 03:00 | buy stop | 13940 | 0.11 | 104.835 | 104.385 | 107.235 | ||
| 37595 | 2020.10.28 05:28 | sell | 13939 | 0.11 | 104.388 | 104.588 | 103.538 | ||
| 37596 | 2020.10.28 07:33 | modify | 13939 | 0.11 | 104.388 | 104.497 | 103.538 | ||
| 37597 | 2020.10.28 08:00 | modify | 13939 | 0.11 | 104.388 | 104.421 | 103.538 | ||
| 37598 | 2020.10.28 09:01 | modify | 13939 | 0.11 | 104.388 | 104.374 | 103.538 | ||
| 37599 | 2020.10.28 10:00 | buy stop | 13941 | 0.11 | 104.555 | 104.005 | 105.605 | ||
| 37600 | 2020.10.28 10:00 | sell stop | 13942 | 0.11 | 104.192 | 104.292 | 103.742 | ||
| 37601 | 2020.10.28 10:03 | sell | 13942 | 0.11 | 104.192 | 104.292 | 103.742 | ||
| 37602 | 2020.10.28 11:00 | modify | 13939 | 0.11 | 104.388 | 104.345 | 103.538 | ||
| 37603 | 2020.10.28 11:00 | expiration | 13940 | 0.11 | 104.835 | 104.385 | 107.235 | ||
| 37604 | 2020.10.28 11:34 | s/l | 13942 | 0.11 | 104.292 | 104.292 | 103.742 | -10.55 | 17787.13 |
| 37605 | 2020.10.28 12:06 | s/l | 13939 | 0.11 | 104.345 | 104.345 | 103.538 | 4.53 | 17791.66 |
| 37606 | 2020.10.28 14:00 | expiration | 13941 | 0.11 | 104.555 | 104.005 | 105.605 | ||
| 37607 | 2020.10.28 15:00 | buy stop | 13943 | 0.11 | 104.555 | 103.805 | 105.505 | ||
| 37608 | 2020.10.28 15:00 | sell stop | 13944 | 0.11 | 104.113 | 105.663 | 103.813 | ||
| 37609 | 2020.10.29 01:00 | expiration | 13943 | 0.11 | 104.555 | 103.805 | 105.505 | ||
| 37610 | 2020.10.29 01:00 | expiration | 13944 | 0.11 | 104.113 | 105.663 | 103.813 | ||
| 37611 | 2020.10.29 03:00 | sell stop | 13945 | 0.11 | 104.113 | 104.313 | 103.263 | ||
| 37612 | 2020.10.29 03:00 | buy stop | 13946 | 0.11 | 104.452 | 104.002 | 106.852 | ||
| 37613 | 2020.10.29 04:51 | buy | 13946 | 0.11 | 104.452 | 104.002 | 106.852 | ||
| 37614 | 2020.10.29 10:00 | buy stop | 13947 | 0.11 | 104.503 | 103.953 | 105.553 | ||
| 37615 | 2020.10.29 10:00 | sell stop | 13948 | 0.11 | 104.259 | 104.359 | 103.809 | ||
| 37616 | 2020.10.29 11:00 | expiration | 13945 | 0.11 | 104.113 | 104.313 | 103.263 | ||
| 37617 | 2020.10.29 11:33 | sell | 13948 | 0.11 | 104.259 | 104.359 | 103.809 | ||
| 37618 | 2020.10.29 13:15 | close | 13948 | 0.11 | 104.093 | 104.359 | 103.809 | 17.54 | 17809.20 |
| 37619 | 2020.10.29 14:00 | expiration | 13947 | 0.11 | 104.503 | 103.953 | 105.553 | ||
| 37620 | 2020.10.29 15:00 | buy stop | 13949 | 0.11 | 104.503 | 103.753 | 105.453 | ||
| 37621 | 2020.10.29 15:00 | sell stop | 13950 | 0.11 | 104.025 | 105.575 | 103.725 | ||
| 37622 | 2020.10.29 18:03 | buy | 13949 | 0.11 | 104.503 | 103.753 | 105.453 | ||
| 37623 | 2020.10.29 18:18 | modify | 13949 | 0.11 | 104.503 | 104.188 | 105.453 | ||
| 37624 | 2020.10.29 18:22 | modify | 13946 | 0.11 | 104.452 | 104.188 | 106.852 | ||
| 37625 | 2020.10.29 18:26 | close | 13946 | 0.11 | 104.632 | 104.188 | 106.852 | 18.92 | 17828.12 |
| 37626 | 2020.10.29 18:41 | close | 13949 | 0.11 | 104.659 | 104.188 | 105.453 | 16.40 | 17844.52 |
| 37627 | 2020.10.30 01:00 | expiration | 13950 | 0.11 | 104.025 | 105.575 | 103.725 | ||
| 37628 | 2020.10.30 03:00 | sell stop | 13951 | 0.11 | 104.025 | 104.225 | 103.175 | ||
| 37629 | 2020.10.30 03:00 | buy stop | 13952 | 0.11 | 104.728 | 104.278 | 107.128 | ||
| 37630 | 2020.10.30 10:00 | buy stop | 13953 | 0.11 | 104.728 | 104.178 | 105.778 | ||
| 37631 | 2020.10.30 10:00 | sell stop | 13954 | 0.11 | 104.124 | 104.224 | 103.674 | ||
| 37632 | 2020.10.30 11:00 | expiration | 13951 | 0.11 | 104.025 | 104.225 | 103.175 | ||
| 37633 | 2020.10.30 11:00 | expiration | 13952 | 0.11 | 104.728 | 104.278 | 107.128 | ||
| 37634 | 2020.10.30 11:15 | delete | 13954 | 0.11 | 104.124 | 104.224 | 103.674 | ||
| 37635 | 2020.10.30 11:15 | delete | 13953 | 0.11 | 104.728 | 104.178 | 105.778 | ||
| 37636 | 2020.11.02 03:00 | sell stop | 13955 | 0.11 | 104.124 | 104.324 | 103.274 | ||
| 37637 | 2020.11.02 10:00 | sell stop | 13956 | 0.11 | 104.472 | 104.572 | 104.022 | ||
| 37638 | 2020.11.02 11:00 | expiration | 13955 | 0.11 | 104.124 | 104.324 | 103.274 | ||
| 37639 | 2020.11.02 14:00 | expiration | 13956 | 0.11 | 104.472 | 104.572 | 104.022 | ||
| 37640 | 2020.11.02 15:00 | buy stop | 13957 | 0.11 | 104.948 | 104.198 | 105.898 | ||
| 37641 | 2020.11.02 15:00 | sell stop | 13958 | 0.11 | 104.514 | 106.064 | 104.214 | ||
| 37642 | 2020.11.03 01:00 | expiration | 13957 | 0.11 | 104.948 | 104.198 | 105.898 | ||
| 37643 | 2020.11.03 01:00 | expiration | 13958 | 0.11 | 104.514 | 106.064 | 104.214 | ||
| 37644 | 2020.11.03 03:00 | buy stop | 13959 | 0.11 | 104.948 | 104.498 | 107.348 | ||
| 37645 | 2020.11.03 03:00 | sell stop | 13960 | 0.11 | 104.628 | 104.828 | 103.778 | ||
| 37646 | 2020.11.03 08:58 | sell | 13960 | 0.11 | 104.628 | 104.828 | 103.778 | ||
| 37647 | 2020.11.03 09:07 | modify | 13960 | 0.11 | 104.628 | 104.754 | 103.778 | ||
| 37648 | 2020.11.03 10:00 | buy stop | 13961 | 0.11 | 104.870 | 104.320 | 105.920 | ||
| 37649 | 2020.11.03 10:00 | sell stop | 13962 | 0.11 | 104.477 | 104.577 | 104.027 | ||
| 37650 | 2020.11.03 11:00 | expiration | 13959 | 0.11 | 104.948 | 104.498 | 107.348 | ||
| 37651 | 2020.11.03 11:30 | s/l | 13960 | 0.11 | 104.754 | 104.754 | 103.778 | -13.23 | 17831.29 |
| 37652 | 2020.11.03 14:00 | expiration | 13961 | 0.11 | 104.870 | 104.320 | 105.920 | ||
| 37653 | 2020.11.03 14:00 | expiration | 13962 | 0.11 | 104.477 | 104.577 | 104.027 | ||
| 37654 | 2020.11.03 15:00 | buy stop | 13963 | 0.11 | 104.858 | 104.108 | 105.808 | ||
| 37655 | 2020.11.03 15:00 | sell stop | 13964 | 0.11 | 104.477 | 106.027 | 104.177 | ||
| 37656 | 2020.11.03 17:51 | sell | 13964 | 0.11 | 104.477 | 106.027 | 104.177 | ||
| 37657 | 2020.11.04 01:00 | expiration | 13963 | 0.11 | 104.858 | 104.108 | 105.808 | ||
| 37658 | 2020.11.04 02:02 | modify | 13964 | 0.11 | 104.477 | 104.930 | 104.177 | ||
| 37659 | 2020.11.04 03:00 | buy stop | 13965 | 0.11 | 104.820 | 104.370 | 107.220 | ||
| 37660 | 2020.11.04 03:00 | sell stop | 13966 | 0.11 | 104.367 | 104.567 | 103.517 | ||
| 37661 | 2020.11.04 04:24 | buy | 13965 | 0.11 | 104.820 | 104.370 | 107.220 | ||
| 37662 | 2020.11.04 04:24 | s/l | 13964 | 0.11 | 104.930 | 104.930 | 104.177 | -47.49 | 17783.80 |
| 37663 | 2020.11.04 04:38 | close | 13965 | 0.11 | 105.055 | 104.370 | 107.220 | 24.61 | 17808.41 |
| 37664 | 2020.11.04 10:00 | buy stop | 13967 | 0.11 | 105.344 | 104.794 | 106.394 | ||
| 37665 | 2020.11.04 10:00 | sell stop | 13968 | 0.11 | 104.367 | 104.467 | 103.917 | ||
| 37666 | 2020.11.04 11:00 | expiration | 13966 | 0.11 | 104.367 | 104.567 | 103.517 | ||
| 37667 | 2020.11.04 14:00 | expiration | 13967 | 0.11 | 105.344 | 104.794 | 106.394 | ||
| 37668 | 2020.11.04 14:00 | expiration | 13968 | 0.11 | 104.367 | 104.467 | 103.917 | ||
| 37669 | 2020.11.04 15:00 | buy stop | 13969 | 0.11 | 105.344 | 104.594 | 106.294 | ||
| 37670 | 2020.11.04 15:00 | sell stop | 13970 | 0.11 | 104.151 | 105.701 | 103.851 | ||
| 37671 | 2020.11.05 01:00 | expiration | 13969 | 0.11 | 105.344 | 104.594 | 106.294 | ||
| 37672 | 2020.11.05 01:00 | expiration | 13970 | 0.11 | 104.151 | 105.701 | 103.851 | ||
| 37673 | 2020.11.05 03:00 | buy stop | 13971 | 0.11 | 105.092 | 104.642 | 107.492 | ||
| 37674 | 2020.11.05 03:00 | sell stop | 13972 | 0.11 | 104.151 | 104.351 | 103.301 | ||
| 37675 | 2020.11.05 10:00 | buy stop | 13973 | 0.11 | 104.621 | 104.071 | 105.671 | ||
| 37676 | 2020.11.05 10:00 | sell stop | 13974 | 0.11 | 104.218 | 104.318 | 103.768 | ||
| 37677 | 2020.11.05 11:00 | expiration | 13971 | 0.11 | 105.092 | 104.642 | 107.492 | ||
| 37678 | 2020.11.05 11:00 | expiration | 13972 | 0.11 | 104.151 | 104.351 | 103.301 | ||
| 37679 | 2020.11.05 11:44 | sell | 13974 | 0.11 | 104.218 | 104.318 | 103.768 | ||
| 37680 | 2020.11.05 13:10 | s/l | 13974 | 0.11 | 104.318 | 104.318 | 103.768 | -10.54 | 17797.87 |
| 37681 | 2020.11.05 14:00 | expiration | 13973 | 0.11 | 104.621 | 104.071 | 105.671 | ||
| 37682 | 2020.11.05 15:00 | buy stop | 13975 | 0.11 | 104.569 | 103.819 | 105.519 | ||
| 37683 | 2020.11.06 01:00 | expiration | 13975 | 0.11 | 104.569 | 103.819 | 105.519 | ||
| 37684 | 2020.11.06 03:00 | buy stop | 13976 | 0.11 | 104.474 | 104.024 | 106.874 | ||
| 37685 | 2020.11.06 03:00 | sell stop | 13977 | 0.11 | 103.442 | 103.642 | 102.592 | ||
| 37686 | 2020.11.06 05:20 | sell | 13977 | 0.11 | 103.442 | 103.642 | 102.592 | ||
| 37687 | 2020.11.06 10:00 | buy stop | 13978 | 0.11 | 103.812 | 103.262 | 104.862 | ||
| 37688 | 2020.11.06 10:00 | sell stop | 13979 | 0.11 | 103.359 | 103.459 | 102.909 | ||
| 37689 | 2020.11.06 10:15 | delete | 13976 | 0.11 | 104.474 | 104.024 | 106.874 | ||
| 37690 | 2020.11.06 10:15 | delete | 13979 | 0.11 | 103.359 | 103.459 | 102.909 | ||
| 37691 | 2020.11.06 10:15 | delete | 13978 | 0.11 | 103.812 | 103.262 | 104.862 | ||
| 37692 | 2020.11.06 10:45 | close | 13977 | 0.11 | 103.452 | 103.642 | 102.592 | -1.06 | 17796.81 |
| 37693 | 2020.11.09 03:00 | buy stop | 13980 | 0.11 | 103.717 | 103.267 | 106.117 | ||
| 37694 | 2020.11.09 03:00 | sell stop | 13981 | 0.11 | 103.176 | 103.376 | 102.326 | ||
| 37695 | 2020.11.09 10:00 | buy stop | 13982 | 0.11 | 103.563 | 103.013 | 104.613 | ||
| 37696 | 2020.11.09 10:00 | sell stop | 13983 | 0.11 | 103.190 | 103.290 | 102.740 | ||
| 37697 | 2020.11.09 10:38 | buy | 13982 | 0.11 | 103.563 | 103.013 | 104.613 | ||
| 37698 | 2020.11.09 11:00 | expiration | 13980 | 0.11 | 103.717 | 103.267 | 106.117 | ||
| 37699 | 2020.11.09 11:00 | expiration | 13981 | 0.11 | 103.176 | 103.376 | 102.326 | ||
| 37700 | 2020.11.09 11:50 | modify | 13982 | 0.11 | 103.563 | 103.393 | 104.613 | ||
| 37701 | 2020.11.09 13:29 | modify | 13982 | 0.11 | 103.563 | 103.431 | 104.613 | ||
| 37702 | 2020.11.09 13:57 | close | 13982 | 0.11 | 103.992 | 103.431 | 104.613 | 45.38 | 17842.19 |
| 37703 | 2020.11.09 14:00 | expiration | 13983 | 0.11 | 103.190 | 103.290 | 102.740 | ||
| 37704 | 2020.11.09 15:00 | sell stop | 13984 | 0.11 | 103.190 | 104.740 | 102.890 | ||
| 37705 | 2020.11.10 01:00 | expiration | 13984 | 0.11 | 103.190 | 104.740 | 102.890 | ||
| 37706 | 2020.11.10 03:00 | buy stop | 13985 | 0.11 | 105.647 | 105.197 | 108.047 | ||
| 37707 | 2020.11.10 03:00 | sell stop | 13986 | 0.11 | 103.450 | 103.650 | 102.600 | ||
| 37708 | 2020.11.10 10:00 | buy stop | 13987 | 0.11 | 105.605 | 105.055 | 106.655 | ||
| 37709 | 2020.11.10 10:00 | sell stop | 13988 | 0.11 | 104.820 | 104.920 | 104.370 | ||
| 37710 | 2020.11.10 11:00 | expiration | 13985 | 0.11 | 105.647 | 105.197 | 108.047 | ||
| 37711 | 2020.11.10 11:00 | expiration | 13986 | 0.11 | 103.450 | 103.650 | 102.600 | ||
| 37712 | 2020.11.10 14:00 | expiration | 13987 | 0.11 | 105.605 | 105.055 | 106.655 | ||
| 37713 | 2020.11.10 14:00 | expiration | 13988 | 0.11 | 104.820 | 104.920 | 104.370 | ||
| 37714 | 2020.11.10 15:00 | buy stop | 13989 | 0.11 | 105.505 | 104.755 | 106.455 | ||
| 37715 | 2020.11.10 15:00 | sell stop | 13990 | 0.11 | 104.820 | 106.370 | 104.520 | ||
| 37716 | 2020.11.11 01:00 | expiration | 13989 | 0.11 | 105.505 | 104.755 | 106.455 | ||
| 37717 | 2020.11.11 01:00 | expiration | 13990 | 0.11 | 104.820 | 106.370 | 104.520 | ||
| 37718 | 2020.11.11 03:00 | buy stop | 13991 | 0.11 | 105.487 | 105.037 | 107.887 | ||
| 37719 | 2020.11.11 03:00 | sell stop | 13992 | 0.11 | 104.949 | 105.149 | 104.099 | ||
| 37720 | 2020.11.11 10:00 | buy stop | 13993 | 0.11 | 105.438 | 104.888 | 106.488 | ||
| 37721 | 2020.11.11 10:00 | sell stop | 13994 | 0.11 | 105.004 | 105.104 | 104.554 | ||
| 37722 | 2020.11.11 10:00 | buy | 13993 | 0.11 | 105.438 | 104.888 | 106.488 | ||
| 37723 | 2020.11.11 10:21 | buy | 13991 | 0.11 | 105.487 | 105.037 | 107.887 | ||
| 37724 | 2020.11.11 11:00 | expiration | 13992 | 0.11 | 104.949 | 105.149 | 104.099 | ||
| 37725 | 2020.11.11 14:00 | expiration | 13994 | 0.11 | 105.004 | 105.104 | 104.554 | ||
| 37726 | 2020.11.11 15:00 | buy stop | 13995 | 0.11 | 105.540 | 104.790 | 106.490 | ||
| 37727 | 2020.11.11 15:00 | sell stop | 13996 | 0.11 | 105.004 | 106.554 | 104.704 | ||
| 37728 | 2020.11.11 15:54 | buy | 13995 | 0.11 | 105.540 | 104.790 | 106.490 | ||
| 37729 | 2020.11.11 17:08 | modify | 13995 | 0.11 | 105.540 | 105.294 | 106.490 | ||
| 37730 | 2020.11.11 17:12 | modify | 13993 | 0.11 | 105.438 | 105.294 | 106.488 | ||
| 37731 | 2020.11.11 17:12 | modify | 13991 | 0.11 | 105.487 | 105.294 | 107.887 | ||
| 37732 | 2020.11.11 18:00 | modify | 13991 | 0.11 | 105.487 | 105.397 | 107.887 | ||
| 37733 | 2020.11.11 18:00 | modify | 13993 | 0.11 | 105.438 | 105.397 | 106.488 | ||
| 37734 | 2020.11.11 18:00 | modify | 13995 | 0.11 | 105.540 | 105.397 | 106.490 | ||
| 37735 | 2020.11.11 22:12 | s/l | 13991 | 0.11 | 105.397 | 105.397 | 107.887 | -9.39 | 17832.80 |
| 37736 | 2020.11.11 22:12 | s/l | 13993 | 0.11 | 105.397 | 105.397 | 106.488 | -4.28 | 17828.52 |
| 37737 | 2020.11.11 22:12 | s/l | 13995 | 0.11 | 105.397 | 105.397 | 106.490 | -14.92 | 17813.60 |
| 37738 | 2020.11.12 01:00 | expiration | 13996 | 0.11 | 105.004 | 106.554 | 104.704 | ||
| 37739 | 2020.11.12 03:00 | buy stop | 13997 | 0.11 | 105.676 | 105.226 | 108.076 | ||
| 37740 | 2020.11.12 03:00 | sell stop | 13998 | 0.11 | 105.198 | 105.398 | 104.348 | ||
| 37741 | 2020.11.12 07:09 | sell | 13998 | 0.11 | 105.198 | 105.398 | 104.348 | ||
| 37742 | 2020.11.12 10:00 | buy stop | 13999 | 0.11 | 105.579 | 105.029 | 106.629 | ||
| 37743 | 2020.11.12 10:00 | sell stop | 14000 | 0.11 | 105.148 | 105.248 | 104.698 | ||
| 37744 | 2020.11.12 11:00 | expiration | 13997 | 0.11 | 105.676 | 105.226 | 108.076 | ||
| 37745 | 2020.11.12 11:04 | s/l | 13998 | 0.11 | 105.398 | 105.398 | 104.348 | -20.87 | 17792.73 |
| 37746 | 2020.11.12 14:00 | expiration | 13999 | 0.11 | 105.579 | 105.029 | 106.629 | ||
| 37747 | 2020.11.12 14:00 | expiration | 14000 | 0.11 | 105.148 | 105.248 | 104.698 | ||
| 37748 | 2020.11.12 15:00 | buy stop | 14001 | 0.11 | 105.532 | 104.782 | 106.482 | ||
| 37749 | 2020.11.12 15:00 | sell stop | 14002 | 0.11 | 105.148 | 106.698 | 104.848 | ||
| 37750 | 2020.11.12 16:33 | sell | 14002 | 0.11 | 105.148 | 106.698 | 104.848 | ||
| 37751 | 2020.11.12 22:20 | modify | 14002 | 0.11 | 105.148 | 105.314 | 104.848 | ||
| 37752 | 2020.11.13 00:56 | modify | 14002 | 0.11 | 105.148 | 105.250 | 104.848 | ||
| 37753 | 2020.11.13 01:00 | expiration | 14001 | 0.11 | 105.532 | 104.782 | 106.482 | ||
| 37754 | 2020.11.13 01:00 | modify | 14002 | 0.11 | 105.148 | 105.229 | 104.848 | ||
| 37755 | 2020.11.13 02:00 | modify | 14002 | 0.11 | 105.148 | 105.206 | 104.848 | ||
| 37756 | 2020.11.13 02:40 | close | 14002 | 0.11 | 105.018 | 105.206 | 104.848 | 13.62 | 17806.35 |
| 37757 | 2020.11.13 03:00 | buy stop | 14003 | 0.11 | 105.415 | 104.965 | 107.815 | ||
| 37758 | 2020.11.13 10:00 | buy stop | 14004 | 0.11 | 105.236 | 104.686 | 106.286 | ||
| 37759 | 2020.11.13 10:00 | sell stop | 14005 | 0.11 | 104.857 | 104.957 | 104.407 | ||
| 37760 | 2020.11.13 10:15 | delete | 14003 | 0.11 | 105.415 | 104.965 | 107.815 | ||
| 37761 | 2020.11.13 10:15 | delete | 14005 | 0.11 | 104.857 | 104.957 | 104.407 | ||
| 37762 | 2020.11.13 10:15 | delete | 14004 | 0.11 | 105.236 | 104.686 | 106.286 | ||
| 37763 | 2020.11.16 03:00 | buy stop | 14006 | 0.11 | 105.149 | 104.699 | 107.549 | ||
| 37764 | 2020.11.16 03:00 | sell stop | 14007 | 0.11 | 104.562 | 104.762 | 103.712 | ||
| 37765 | 2020.11.16 03:50 | sell | 14007 | 0.11 | 104.562 | 104.762 | 103.712 | ||
| 37766 | 2020.11.16 10:00 | buy stop | 14008 | 0.11 | 104.734 | 104.184 | 105.784 | ||
| 37767 | 2020.11.16 10:01 | modify | 14007 | 0.11 | 104.562 | 104.618 | 103.712 | ||
| 37768 | 2020.11.16 11:00 | modify | 14007 | 0.11 | 104.562 | 104.574 | 103.712 | ||
| 37769 | 2020.11.16 11:00 | expiration | 14006 | 0.11 | 105.149 | 104.699 | 107.549 | ||
| 37770 | 2020.11.16 12:04 | s/l | 14007 | 0.11 | 104.574 | 104.574 | 103.712 | -1.26 | 17805.09 |
| 37771 | 2020.11.16 13:53 | buy | 14008 | 0.11 | 104.734 | 104.184 | 105.784 | ||
| 37772 | 2020.11.16 13:57 | modify | 14008 | 0.11 | 104.734 | 104.391 | 105.784 | ||
| 37773 | 2020.11.16 14:00 | modify | 14008 | 0.11 | 104.734 | 104.543 | 105.784 | ||
| 37774 | 2020.11.16 15:00 | buy stop | 14009 | 0.11 | 105.136 | 104.386 | 106.086 | ||
| 37775 | 2020.11.16 15:00 | sell stop | 14010 | 0.11 | 104.362 | 105.912 | 104.062 | ||
| 37776 | 2020.11.16 16:52 | s/l | 14008 | 0.11 | 104.543 | 104.543 | 105.784 | -20.10 | 17784.99 |
| 37777 | 2020.11.17 01:00 | expiration | 14009 | 0.11 | 105.136 | 104.386 | 106.086 | ||
| 37778 | 2020.11.17 01:00 | expiration | 14010 | 0.11 | 104.362 | 105.912 | 104.062 | ||
| 37779 | 2020.11.17 03:00 | buy stop | 14011 | 0.11 | 105.136 | 104.686 | 107.536 | ||
| 37780 | 2020.11.17 03:00 | sell stop | 14012 | 0.11 | 104.362 | 104.562 | 103.512 | ||
| 37781 | 2020.11.17 10:00 | sell stop | 14013 | 0.11 | 104.422 | 104.522 | 103.972 | ||
| 37782 | 2020.11.17 10:00 | buy stop | 14014 | 0.11 | 104.604 | 104.054 | 105.654 | ||
| 37783 | 2020.11.17 10:11 | sell | 14013 | 0.11 | 104.422 | 104.522 | 103.972 | ||
| 37784 | 2020.11.17 10:15 | sell | 14012 | 0.11 | 104.362 | 104.562 | 103.512 | ||
| 37785 | 2020.11.17 11:00 | expiration | 14011 | 0.11 | 105.136 | 104.686 | 107.536 | ||
| 37786 | 2020.11.17 11:15 | close | 14013 | 0.11 | 104.264 | 104.522 | 103.972 | 16.67 | 17801.66 |
| 37787 | 2020.11.17 14:00 | modify | 14012 | 0.11 | 104.362 | 104.435 | 103.512 | ||
| 37788 | 2020.11.17 14:00 | expiration | 14014 | 0.11 | 104.604 | 104.054 | 105.654 | ||
| 37789 | 2020.11.17 15:00 | buy stop | 14015 | 0.11 | 104.604 | 103.854 | 105.554 | ||
| 37790 | 2020.11.17 16:00 | modify | 14012 | 0.11 | 104.362 | 104.337 | 103.512 | ||
| 37791 | 2020.11.17 21:00 | modify | 14012 | 0.11 | 104.362 | 104.306 | 103.512 | ||
| 37792 | 2020.11.17 22:00 | modify | 14012 | 0.11 | 104.362 | 104.287 | 103.512 | ||
| 37793 | 2020.11.17 23:00 | modify | 14012 | 0.11 | 104.362 | 104.277 | 103.512 | ||
| 37794 | 2020.11.18 00:00 | modify | 14012 | 0.11 | 104.362 | 104.251 | 103.512 | ||
| 37795 | 2020.11.18 01:00 | expiration | 14015 | 0.11 | 104.604 | 103.854 | 105.554 | ||
| 37796 | 2020.11.18 03:00 | modify | 14012 | 0.11 | 104.362 | 104.193 | 103.512 | ||
| 37797 | 2020.11.18 03:00 | buy stop | 14016 | 0.11 | 104.566 | 104.116 | 106.966 | ||
| 37798 | 2020.11.18 07:00 | modify | 14012 | 0.11 | 104.362 | 104.189 | 103.512 | ||
| 37799 | 2020.11.18 08:00 | modify | 14012 | 0.11 | 104.362 | 104.128 | 103.512 | ||
| 37800 | 2020.11.18 08:57 | close | 14012 | 0.11 | 103.962 | 104.128 | 103.512 | 42.32 | 17843.98 |
| 37801 | 2020.11.18 10:00 | sell stop | 14017 | 0.11 | 103.848 | 103.948 | 103.398 | ||
| 37802 | 2020.11.18 10:00 | buy stop | 14018 | 0.11 | 104.247 | 103.697 | 105.297 | ||
| 37803 | 2020.11.18 10:02 | sell | 14017 | 0.11 | 103.848 | 103.948 | 103.398 | ||
| 37804 | 2020.11.18 10:24 | s/l | 14017 | 0.11 | 103.948 | 103.948 | 103.398 | -10.58 | 17833.40 |
| 37805 | 2020.11.18 11:00 | expiration | 14016 | 0.11 | 104.566 | 104.116 | 106.966 | ||
| 37806 | 2020.11.18 14:00 | expiration | 14018 | 0.11 | 104.247 | 103.697 | 105.297 | ||
| 37807 | 2020.11.18 15:00 | sell stop | 14019 | 0.11 | 103.790 | 105.340 | 103.490 | ||
| 37808 | 2020.11.18 15:00 | buy stop | 14020 | 0.11 | 104.215 | 103.465 | 105.165 | ||
| 37809 | 2020.11.18 17:19 | sell | 14019 | 0.11 | 103.790 | 105.340 | 103.490 | ||
| 37810 | 2020.11.18 17:23 | modify | 14019 | 0.11 | 103.790 | 104.180 | 103.490 | ||
| 37811 | 2020.11.18 18:00 | modify | 14019 | 0.11 | 103.790 | 103.992 | 103.490 | ||
| 37812 | 2020.11.18 19:00 | modify | 14019 | 0.11 | 103.790 | 103.940 | 103.490 | ||
| 37813 | 2020.11.19 01:00 | expiration | 14020 | 0.11 | 104.215 | 103.465 | 105.165 | ||
| 37814 | 2020.11.19 02:04 | s/l | 14019 | 0.11 | 103.940 | 103.940 | 103.490 | -15.87 | 17817.53 |
| 37815 | 2020.11.19 03:00 | sell stop | 14021 | 0.11 | 103.651 | 103.851 | 102.801 | ||
| 37816 | 2020.11.19 03:00 | buy stop | 14022 | 0.11 | 104.100 | 103.650 | 106.500 | ||
| 37817 | 2020.11.19 10:00 | sell stop | 14023 | 0.11 | 103.700 | 103.800 | 103.250 | ||
| 37818 | 2020.11.19 10:00 | buy stop | 14024 | 0.11 | 103.981 | 103.431 | 105.031 | ||
| 37819 | 2020.11.19 11:00 | expiration | 14021 | 0.11 | 103.651 | 103.851 | 102.801 | ||
| 37820 | 2020.11.19 11:00 | expiration | 14022 | 0.11 | 104.100 | 103.650 | 106.500 | ||
| 37821 | 2020.11.19 11:00 | buy | 14024 | 0.11 | 103.981 | 103.431 | 105.031 | ||
| 37822 | 2020.11.19 12:15 | modify | 14024 | 0.11 | 103.981 | 103.778 | 105.031 | ||
| 37823 | 2020.11.19 14:00 | expiration | 14023 | 0.11 | 103.700 | 103.800 | 103.250 | ||
| 37824 | 2020.11.19 15:00 | buy stop | 14025 | 0.11 | 104.216 | 103.466 | 105.166 | ||
| 37825 | 2020.11.19 15:00 | sell stop | 14026 | 0.11 | 103.717 | 105.267 | 103.417 | ||
| 37826 | 2020.11.19 21:09 | s/l | 14024 | 0.11 | 103.778 | 103.778 | 105.031 | -21.52 | 17796.01 |
| 37827 | 2020.11.20 01:00 | expiration | 14025 | 0.11 | 104.216 | 103.466 | 105.166 | ||
| 37828 | 2020.11.20 01:00 | expiration | 14026 | 0.11 | 103.717 | 105.267 | 103.417 | ||
| 37829 | 2020.11.20 03:00 | sell stop | 14027 | 0.11 | 103.731 | 103.931 | 102.881 | ||
| 37830 | 2020.11.20 03:00 | buy stop | 14028 | 0.11 | 104.216 | 103.766 | 106.616 | ||
| 37831 | 2020.11.20 10:00 | buy stop | 14029 | 0.11 | 103.911 | 103.361 | 104.961 | ||
| 37832 | 2020.11.20 10:00 | sell stop | 14030 | 0.11 | 103.731 | 103.831 | 103.281 | ||
| 37833 | 2020.11.20 10:15 | delete | 14028 | 0.11 | 104.216 | 103.766 | 106.616 | ||
| 37834 | 2020.11.20 10:15 | delete | 14027 | 0.11 | 103.731 | 103.931 | 102.881 | ||
| 37835 | 2020.11.20 10:15 | delete | 14030 | 0.11 | 103.731 | 103.831 | 103.281 | ||
| 37836 | 2020.11.20 10:15 | delete | 14029 | 0.11 | 103.911 | 103.361 | 104.961 | ||
| 37837 | 2020.11.23 03:00 | buy stop | 14031 | 0.11 | 103.887 | 103.437 | 106.287 | ||
| 37838 | 2020.11.23 03:00 | sell stop | 14032 | 0.11 | 103.702 | 103.902 | 102.852 | ||
| 37839 | 2020.11.23 10:00 | buy stop | 14033 | 0.11 | 103.862 | 103.312 | 104.912 | ||
| 37840 | 2020.11.23 10:00 | sell stop | 14034 | 0.11 | 103.716 | 103.816 | 103.266 | ||
| 37841 | 2020.11.23 11:00 | expiration | 14031 | 0.11 | 103.887 | 103.437 | 106.287 | ||
| 37842 | 2020.11.23 11:00 | expiration | 14032 | 0.11 | 103.702 | 103.902 | 102.852 | ||
| 37843 | 2020.11.23 12:23 | sell | 14034 | 0.11 | 103.716 | 103.816 | 103.266 | ||
| 37844 | 2020.11.23 14:00 | expiration | 14033 | 0.11 | 103.862 | 103.312 | 104.912 | ||
| 37845 | 2020.11.23 15:00 | buy stop | 14035 | 0.11 | 103.862 | 103.112 | 104.812 | ||
| 37846 | 2020.11.23 16:45 | s/l | 14034 | 0.11 | 103.816 | 103.816 | 103.266 | -10.59 | 17785.42 |
| 37847 | 2020.11.23 16:47 | buy | 14035 | 0.11 | 103.862 | 103.112 | 104.812 | ||
| 37848 | 2020.11.23 16:48 | modify | 14035 | 0.11 | 103.862 | 103.663 | 104.812 | ||
| 37849 | 2020.11.23 16:52 | close | 14035 | 0.11 | 104.046 | 103.663 | 104.812 | 19.45 | 17804.87 |
| 37850 | 2020.11.24 03:00 | sell stop | 14036 | 0.11 | 103.680 | 103.880 | 102.830 | ||
| 37851 | 2020.11.24 10:00 | buy stop | 14037 | 0.11 | 104.646 | 104.096 | 105.696 | ||
| 37852 | 2020.11.24 10:00 | sell stop | 14038 | 0.11 | 104.273 | 104.373 | 103.823 | ||
| 37853 | 2020.11.24 10:18 | sell | 14038 | 0.11 | 104.273 | 104.373 | 103.823 | ||
| 37854 | 2020.11.24 11:00 | expiration | 14036 | 0.11 | 103.680 | 103.880 | 102.830 | ||
| 37855 | 2020.11.24 13:24 | s/l | 14038 | 0.11 | 104.373 | 104.373 | 103.823 | -10.54 | 17794.33 |
| 37856 | 2020.11.24 14:00 | expiration | 14037 | 0.11 | 104.646 | 104.096 | 105.696 | ||
| 37857 | 2020.11.24 15:00 | sell stop | 14039 | 0.11 | 104.145 | 105.695 | 103.845 | ||
| 37858 | 2020.11.24 15:00 | buy stop | 14040 | 0.11 | 104.646 | 103.896 | 105.596 | ||
| 37859 | 2020.11.24 15:58 | buy | 14040 | 0.11 | 104.646 | 103.896 | 105.596 | ||
| 37860 | 2020.11.24 16:02 | modify | 14040 | 0.11 | 104.646 | 104.326 | 105.596 | ||
| 37861 | 2020.11.24 17:01 | modify | 14040 | 0.11 | 104.646 | 104.407 | 105.596 | ||
| 37862 | 2020.11.25 01:00 | expiration | 14039 | 0.11 | 104.145 | 105.695 | 103.845 | ||
| 37863 | 2020.11.25 03:00 | buy stop | 14041 | 0.11 | 104.761 | 104.311 | 107.161 | ||
| 37864 | 2020.11.25 03:00 | sell stop | 14042 | 0.11 | 104.145 | 104.345 | 103.295 | ||
| 37865 | 2020.11.25 10:00 | buy stop | 14043 | 0.11 | 104.659 | 104.109 | 105.709 | ||
| 37866 | 2020.11.25 10:00 | sell stop | 14044 | 0.11 | 104.422 | 104.522 | 103.972 | ||
| 37867 | 2020.11.25 10:01 | sell | 14044 | 0.11 | 104.422 | 104.522 | 103.972 | ||
| 37868 | 2020.11.25 10:02 | s/l | 14040 | 0.11 | 104.407 | 104.407 | 105.596 | -25.18 | 17769.15 |
| 37869 | 2020.11.25 11:00 | expiration | 14041 | 0.11 | 104.761 | 104.311 | 107.161 | ||
| 37870 | 2020.11.25 11:00 | expiration | 14042 | 0.11 | 104.145 | 104.345 | 103.295 | ||
| 37871 | 2020.11.25 13:46 | s/l | 14044 | 0.11 | 104.522 | 104.522 | 103.972 | -10.52 | 17758.63 |
| 37872 | 2020.11.25 14:00 | expiration | 14043 | 0.11 | 104.659 | 104.109 | 105.709 | ||
| 37873 | 2020.11.25 15:00 | buy stop | 14045 | 0.11 | 104.597 | 103.847 | 105.547 | ||
| 37874 | 2020.11.26 01:00 | expiration | 14045 | 0.11 | 104.597 | 103.847 | 105.547 | ||
| 37875 | 2020.11.26 03:00 | buy stop | 14046 | 0.11 | 104.550 | 104.100 | 106.950 | ||
| 37876 | 2020.11.26 03:00 | sell stop | 14047 | 0.11 | 104.255 | 104.455 | 103.405 | ||
| 37877 | 2020.11.26 10:00 | buy stop | 14048 | 0.11 | 104.472 | 103.922 | 105.522 | ||
| 37878 | 2020.11.26 10:00 | sell stop | 14049 | 0.11 | 104.256 | 104.356 | 103.806 | ||
| 37879 | 2020.11.26 10:54 | sell | 14049 | 0.11 | 104.256 | 104.356 | 103.806 | ||
| 37880 | 2020.11.26 10:54 | sell | 14047 | 0.11 | 104.255 | 104.455 | 103.405 | ||
| 37881 | 2020.11.26 11:00 | expiration | 14046 | 0.11 | 104.550 | 104.100 | 106.950 | ||
| 37882 | 2020.11.26 14:00 | expiration | 14048 | 0.11 | 104.472 | 103.922 | 105.522 | ||
| 37883 | 2020.11.26 15:00 | buy stop | 14050 | 0.11 | 104.472 | 103.722 | 105.422 | ||
| 37884 | 2020.11.27 01:00 | expiration | 14050 | 0.11 | 104.472 | 103.722 | 105.422 | ||
| 37885 | 2020.11.27 02:55 | modify | 14047 | 0.11 | 104.255 | 104.324 | 103.405 | ||
| 37886 | 2020.11.27 03:00 | modify | 14047 | 0.11 | 104.255 | 104.287 | 103.405 | ||
| 37887 | 2020.11.27 03:00 | buy stop | 14051 | 0.11 | 104.355 | 103.905 | 106.755 | ||
| 37888 | 2020.11.27 03:13 | close | 14049 | 0.11 | 104.102 | 104.356 | 103.806 | 16.27 | 17774.90 |
| 37889 | 2020.11.27 04:00 | modify | 14047 | 0.11 | 104.255 | 104.240 | 103.405 | ||
| 37890 | 2020.11.27 06:00 | modify | 14047 | 0.11 | 104.255 | 104.198 | 103.405 | ||
| 37891 | 2020.11.27 07:00 | modify | 14047 | 0.11 | 104.255 | 104.142 | 103.405 | ||
| 37892 | 2020.11.27 08:00 | modify | 14047 | 0.11 | 104.255 | 104.114 | 103.405 | ||
| 37893 | 2020.11.27 09:00 | modify | 14047 | 0.11 | 104.255 | 104.111 | 103.405 | ||
| 37894 | 2020.11.27 09:46 | s/l | 14047 | 0.11 | 104.111 | 104.111 | 103.405 | 15.21 | 17790.11 |
| 37895 | 2020.11.27 10:00 | buy stop | 14052 | 0.11 | 104.281 | 103.731 | 105.331 | ||
| 37896 | 2020.11.27 10:00 | sell stop | 14053 | 0.11 | 103.906 | 104.006 | 103.456 | ||
| 37897 | 2020.11.27 10:15 | delete | 14051 | 0.11 | 104.355 | 103.905 | 106.755 | ||
| 37898 | 2020.11.27 10:15 | delete | 14053 | 0.11 | 103.906 | 104.006 | 103.456 | ||
| 37899 | 2020.11.27 10:15 | delete | 14052 | 0.11 | 104.281 | 103.731 | 105.331 | ||
| 37900 | 2020.11.30 03:00 | buy stop | 14054 | 0.11 | 104.212 | 103.762 | 106.612 | ||
| 37901 | 2020.11.30 10:00 | buy stop | 14055 | 0.11 | 104.161 | 103.611 | 105.211 | ||
| 37902 | 2020.11.30 10:00 | sell stop | 14056 | 0.11 | 103.831 | 103.931 | 103.381 | ||
| 37903 | 2020.11.30 10:03 | buy | 14055 | 0.11 | 104.161 | 103.611 | 105.211 | ||
| 37904 | 2020.11.30 10:37 | buy | 14054 | 0.11 | 104.212 | 103.762 | 106.612 | ||
| 37905 | 2020.11.30 11:08 | modify | 14055 | 0.11 | 104.161 | 103.942 | 105.211 | ||
| 37906 | 2020.11.30 11:09 | modify | 14054 | 0.11 | 104.212 | 103.942 | 106.612 | ||
| 37907 | 2020.11.30 13:20 | s/l | 14054 | 0.11 | 103.942 | 103.942 | 106.612 | -28.57 | 17761.54 |
| 37908 | 2020.11.30 13:20 | s/l | 14055 | 0.11 | 103.942 | 103.942 | 105.211 | -23.18 | 17738.36 |
| 37909 | 2020.11.30 14:00 | expiration | 14056 | 0.11 | 103.831 | 103.931 | 103.381 | ||
| 37910 | 2020.11.30 15:00 | buy stop | 14057 | 0.11 | 104.348 | 103.598 | 105.298 | ||
| 37911 | 2020.11.30 15:00 | sell stop | 14058 | 0.11 | 103.831 | 105.381 | 103.531 | ||
| 37912 | 2020.11.30 18:14 | buy | 14057 | 0.11 | 104.348 | 103.598 | 105.298 | ||
| 37913 | 2020.11.30 22:58 | modify | 14057 | 0.11 | 104.348 | 104.196 | 105.298 | ||
| 37914 | 2020.11.30 23:00 | modify | 14057 | 0.11 | 104.348 | 104.260 | 105.298 | ||
| 37915 | 2020.12.01 01:00 | expiration | 14058 | 0.11 | 103.831 | 105.381 | 103.531 | ||
| 37916 | 2020.12.01 02:52 | s/l | 14057 | 0.11 | 104.260 | 104.260 | 105.298 | -9.28 | 17729.08 |
| 37917 | 2020.12.01 03:00 | sell stop | 14059 | 0.11 | 103.835 | 104.035 | 102.985 | ||
| 37918 | 2020.12.01 03:00 | buy stop | 14060 | 0.11 | 104.409 | 103.959 | 106.809 | ||
| 37919 | 2020.12.01 05:19 | buy | 14060 | 0.11 | 104.409 | 103.959 | 106.809 | ||
| 37920 | 2020.12.01 10:00 | buy stop | 14061 | 0.11 | 104.462 | 103.912 | 105.512 | ||
| 37921 | 2020.12.01 10:00 | sell stop | 14062 | 0.11 | 104.246 | 104.346 | 103.796 | ||
| 37922 | 2020.12.01 10:35 | sell | 14062 | 0.11 | 104.246 | 104.346 | 103.796 | ||
| 37923 | 2020.12.01 11:00 | expiration | 14059 | 0.11 | 103.835 | 104.035 | 102.985 | ||
| 37924 | 2020.12.01 12:18 | s/l | 14062 | 0.11 | 104.346 | 104.346 | 103.796 | -10.54 | 17718.54 |
| 37925 | 2020.12.01 14:00 | expiration | 14061 | 0.11 | 104.462 | 103.912 | 105.512 | ||
| 37926 | 2020.12.01 15:00 | buy stop | 14063 | 0.11 | 104.462 | 103.712 | 105.412 | ||
| 37927 | 2020.12.01 15:00 | sell stop | 14064 | 0.11 | 104.182 | 105.732 | 103.882 | ||
| 37928 | 2020.12.01 16:30 | buy | 14063 | 0.11 | 104.462 | 103.712 | 105.412 | ||
| 37929 | 2020.12.01 17:05 | modify | 14063 | 0.11 | 104.462 | 104.279 | 105.412 | ||
| 37930 | 2020.12.01 17:05 | modify | 14060 | 0.11 | 104.409 | 104.279 | 106.809 | ||
| 37931 | 2020.12.02 01:00 | expiration | 14064 | 0.11 | 104.182 | 105.732 | 103.882 | ||
| 37932 | 2020.12.02 01:25 | s/l | 14060 | 0.11 | 104.279 | 104.279 | 106.809 | -13.71 | 17704.83 |
| 37933 | 2020.12.02 01:25 | s/l | 14063 | 0.11 | 104.279 | 104.279 | 105.412 | -19.31 | 17685.52 |
| 37934 | 2020.12.02 03:00 | sell stop | 14065 | 0.11 | 104.182 | 104.382 | 103.332 | ||
| 37935 | 2020.12.02 03:00 | buy stop | 14066 | 0.11 | 104.578 | 104.128 | 106.978 | ||
| 37936 | 2020.12.02 09:59 | buy | 14066 | 0.11 | 104.578 | 104.128 | 106.978 | ||
| 37937 | 2020.12.02 10:00 | sell stop | 14067 | 0.11 | 104.224 | 104.324 | 103.774 | ||
| 37938 | 2020.12.02 11:00 | expiration | 14065 | 0.11 | 104.182 | 104.382 | 103.332 | ||
| 37939 | 2020.12.02 12:41 | modify | 14066 | 0.11 | 104.578 | 104.436 | 106.978 | ||
| 37940 | 2020.12.02 13:21 | modify | 14066 | 0.11 | 104.578 | 104.488 | 106.978 | ||
| 37941 | 2020.12.02 14:00 | modify | 14066 | 0.11 | 104.578 | 104.558 | 106.978 | ||
| 37942 | 2020.12.02 14:00 | expiration | 14067 | 0.11 | 104.224 | 104.324 | 103.774 | ||
| 37943 | 2020.12.02 15:00 | buy stop | 14068 | 0.11 | 104.751 | 104.001 | 105.701 | ||
| 37944 | 2020.12.02 15:00 | sell stop | 14069 | 0.11 | 104.224 | 105.774 | 103.924 | ||
| 37945 | 2020.12.02 15:11 | s/l | 14066 | 0.11 | 104.558 | 104.558 | 106.978 | -2.10 | 17683.42 |
| 37946 | 2020.12.03 01:00 | expiration | 14068 | 0.11 | 104.751 | 104.001 | 105.701 | ||
| 37947 | 2020.12.03 01:00 | expiration | 14069 | 0.11 | 104.224 | 105.774 | 103.924 | ||
| 37948 | 2020.12.03 03:00 | buy stop | 14070 | 0.11 | 104.751 | 104.301 | 107.151 | ||
| 37949 | 2020.12.03 03:00 | sell stop | 14071 | 0.11 | 104.398 | 104.598 | 103.548 | ||
| 37950 | 2020.12.03 09:01 | sell | 14071 | 0.11 | 104.398 | 104.598 | 103.548 | ||
| 37951 | 2020.12.03 10:00 | buy stop | 14072 | 0.11 | 104.583 | 104.033 | 105.633 | ||
| 37952 | 2020.12.03 10:13 | modify | 14071 | 0.11 | 104.398 | 104.480 | 103.548 | ||
| 37953 | 2020.12.03 11:00 | expiration | 14070 | 0.11 | 104.751 | 104.301 | 107.151 | ||
| 37954 | 2020.12.03 11:07 | modify | 14071 | 0.11 | 104.398 | 104.471 | 103.548 | ||
| 37955 | 2020.12.03 14:00 | expiration | 14072 | 0.11 | 104.583 | 104.033 | 105.633 | ||
| 37956 | 2020.12.03 14:13 | modify | 14071 | 0.11 | 104.398 | 104.455 | 103.548 | ||
| 37957 | 2020.12.03 15:00 | modify | 14071 | 0.11 | 104.398 | 104.333 | 103.548 | ||
| 37958 | 2020.12.03 15:00 | buy stop | 14073 | 0.11 | 104.583 | 103.833 | 105.533 | ||
| 37959 | 2020.12.03 16:00 | modify | 14071 | 0.11 | 104.398 | 104.307 | 103.548 | ||
| 37960 | 2020.12.03 16:12 | close | 14071 | 0.11 | 104.002 | 104.307 | 103.548 | 41.88 | 17725.30 |
| 37961 | 2020.12.04 01:00 | expiration | 14073 | 0.11 | 104.583 | 103.833 | 105.533 | ||
| 37962 | 2020.12.04 03:00 | buy stop | 14074 | 0.11 | 104.486 | 104.036 | 106.886 | ||
| 37963 | 2020.12.04 03:00 | sell stop | 14075 | 0.11 | 103.670 | 103.870 | 102.820 | ||
| 37964 | 2020.12.04 10:00 | sell stop | 14076 | 0.11 | 103.738 | 103.838 | 103.288 | ||
| 37965 | 2020.12.04 10:00 | buy stop | 14077 | 0.11 | 103.996 | 103.446 | 105.046 | ||
| 37966 | 2020.12.04 10:07 | buy | 14077 | 0.11 | 103.996 | 103.446 | 105.046 | ||
| 37967 | 2020.12.04 10:15 | delete | 14075 | 0.11 | 103.670 | 103.870 | 102.820 | ||
| 37968 | 2020.12.04 10:15 | delete | 14074 | 0.11 | 104.486 | 104.036 | 106.886 | ||
| 37969 | 2020.12.04 10:15 | delete | 14076 | 0.11 | 103.738 | 103.838 | 103.288 | ||
| 37970 | 2020.12.04 10:45 | close | 14077 | 0.11 | 103.947 | 103.446 | 105.046 | -5.19 | 17720.11 |
| 37971 | 2020.12.07 03:00 | buy stop | 14078 | 0.11 | 104.242 | 103.792 | 106.642 | ||
| 37972 | 2020.12.07 03:00 | sell stop | 14079 | 0.11 | 103.823 | 104.023 | 102.973 | ||
| 37973 | 2020.12.07 10:00 | buy stop | 14080 | 0.11 | 104.236 | 103.686 | 105.286 | ||
| 37974 | 2020.12.07 10:00 | sell stop | 14081 | 0.11 | 103.941 | 104.041 | 103.491 | ||
| 37975 | 2020.12.07 10:16 | buy | 14080 | 0.11 | 104.236 | 103.686 | 105.286 | ||
| 37976 | 2020.12.07 10:30 | buy | 14078 | 0.11 | 104.242 | 103.792 | 106.642 | ||
| 37977 | 2020.12.07 11:00 | expiration | 14079 | 0.11 | 103.823 | 104.023 | 102.973 | ||
| 37978 | 2020.12.07 14:00 | expiration | 14081 | 0.11 | 103.941 | 104.041 | 103.491 | ||
| 37979 | 2020.12.07 15:00 | buy stop | 14082 | 0.11 | 104.312 | 103.562 | 105.262 | ||
| 37980 | 2020.12.07 15:00 | sell stop | 14083 | 0.11 | 103.941 | 105.491 | 103.641 | ||
| 37981 | 2020.12.07 16:43 | sell | 14083 | 0.11 | 103.941 | 105.491 | 103.641 | ||
| 37982 | 2020.12.08 01:00 | expiration | 14082 | 0.11 | 104.312 | 103.562 | 105.262 | ||
| 37983 | 2020.12.08 03:00 | buy stop | 14084 | 0.11 | 104.312 | 103.862 | 106.712 | ||
| 37984 | 2020.12.08 03:00 | sell stop | 14085 | 0.11 | 103.922 | 104.122 | 103.072 | ||
| 37985 | 2020.12.08 10:00 | buy stop | 14086 | 0.11 | 104.142 | 103.592 | 105.192 | ||
| 37986 | 2020.12.08 10:00 | sell stop | 14087 | 0.11 | 103.941 | 104.041 | 103.491 | ||
| 37987 | 2020.12.08 11:00 | expiration | 14084 | 0.11 | 104.312 | 103.862 | 106.712 | ||
| 37988 | 2020.12.08 11:00 | expiration | 14085 | 0.11 | 103.922 | 104.122 | 103.072 | ||
| 37989 | 2020.12.08 14:00 | expiration | 14086 | 0.11 | 104.142 | 103.592 | 105.192 | ||
| 37990 | 2020.12.08 14:00 | expiration | 14087 | 0.11 | 103.941 | 104.041 | 103.491 | ||
| 37991 | 2020.12.08 15:00 | buy stop | 14088 | 0.11 | 104.179 | 103.429 | 105.129 | ||
| 37992 | 2020.12.08 15:00 | sell stop | 14089 | 0.11 | 103.955 | 105.505 | 103.655 | ||
| 37993 | 2020.12.08 15:14 | buy | 14088 | 0.11 | 104.179 | 103.429 | 105.129 | ||
| 37994 | 2020.12.09 01:00 | expiration | 14089 | 0.11 | 103.955 | 105.505 | 103.655 | ||
| 37995 | 2020.12.09 03:00 | sell stop | 14090 | 0.11 | 103.964 | 104.164 | 103.114 | ||
| 37996 | 2020.12.09 09:07 | modify | 14088 | 0.11 | 104.179 | 104.111 | 105.129 | ||
| 37997 | 2020.12.09 10:00 | modify | 14088 | 0.11 | 104.179 | 104.145 | 105.129 | ||
| 37998 | 2020.12.09 10:00 | sell stop | 14091 | 0.11 | 104.104 | 104.204 | 103.654 | ||
| 37999 | 2020.12.09 11:00 | expiration | 14090 | 0.11 | 103.964 | 104.164 | 103.114 | ||
| 38000 | 2020.12.09 11:55 | s/l | 14088 | 0.11 | 104.145 | 104.145 | 105.129 | -3.59 | 17716.52 |
| 38001 | 2020.12.09 11:55 | sell | 14091 | 0.11 | 104.104 | 104.204 | 103.654 | ||
| 38002 | 2020.12.09 15:00 | buy stop | 14092 | 0.11 | 104.250 | 103.500 | 105.200 | ||
| 38003 | 2020.12.09 16:19 | s/l | 14091 | 0.11 | 104.204 | 104.204 | 103.654 | -10.56 | 17705.96 |
| 38004 | 2020.12.09 16:59 | buy | 14092 | 0.11 | 104.250 | 103.500 | 105.200 | ||
| 38005 | 2020.12.09 18:48 | modify | 14092 | 0.11 | 104.250 | 104.083 | 105.200 | ||
| 38006 | 2020.12.09 19:09 | modify | 14092 | 0.11 | 104.250 | 104.102 | 105.200 | ||
| 38007 | 2020.12.09 19:16 | modify | 14078 | 0.11 | 104.242 | 104.102 | 106.642 | ||
| 38008 | 2020.12.09 20:00 | modify | 14092 | 0.11 | 104.250 | 104.182 | 105.200 | ||
| 38009 | 2020.12.10 03:00 | buy stop | 14093 | 0.11 | 104.405 | 103.955 | 106.805 | ||
| 38010 | 2020.12.10 03:00 | sell stop | 14094 | 0.11 | 104.051 | 104.251 | 103.201 | ||
| 38011 | 2020.12.10 04:07 | modify | 14078 | 0.11 | 104.242 | 104.167 | 106.642 | ||
| 38012 | 2020.12.10 04:45 | buy | 14093 | 0.11 | 104.405 | 103.955 | 106.805 | ||
| 38013 | 2020.12.10 04:45 | modify | 14080 | 0.11 | 104.236 | 104.167 | 105.286 | ||
| 38014 | 2020.12.10 04:46 | close | 14092 | 0.11 | 104.409 | 104.182 | 105.200 | 16.75 | 17722.71 |
| 38015 | 2020.12.10 04:47 | close | 14078 | 0.11 | 104.430 | 104.167 | 106.642 | 19.80 | 17742.51 |
| 38016 | 2020.12.10 05:00 | modify | 14080 | 0.11 | 104.236 | 104.271 | 105.286 | ||
| 38017 | 2020.12.10 06:00 | modify | 14080 | 0.11 | 104.236 | 104.300 | 105.286 | ||
| 38018 | 2020.12.10 08:00 | modify | 14080 | 0.11 | 104.236 | 104.319 | 105.286 | ||
| 38019 | 2020.12.10 09:00 | modify | 14080 | 0.11 | 104.236 | 104.360 | 105.286 | ||
| 38020 | 2020.12.10 10:00 | modify | 14080 | 0.11 | 104.236 | 104.404 | 105.286 | ||
| 38021 | 2020.12.10 10:00 | sell stop | 14095 | 0.11 | 104.183 | 104.283 | 103.733 | ||
| 38022 | 2020.12.10 10:12 | modify | 14093 | 0.11 | 104.405 | 104.404 | 106.805 | ||
| 38023 | 2020.12.10 11:00 | modify | 14080 | 0.11 | 104.236 | 104.445 | 105.286 | ||
| 38024 | 2020.12.10 11:00 | expiration | 14094 | 0.11 | 104.051 | 104.251 | 103.201 | ||
| 38025 | 2020.12.10 11:00 | modify | 14093 | 0.11 | 104.405 | 104.445 | 106.805 | ||
| 38026 | 2020.12.10 11:51 | s/l | 14080 | 0.11 | 104.445 | 104.445 | 105.286 | 22.01 | 17764.52 |
| 38027 | 2020.12.10 11:51 | s/l | 14093 | 0.11 | 104.445 | 104.445 | 106.805 | 4.21 | 17768.73 |
| 38028 | 2020.12.10 14:00 | expiration | 14095 | 0.11 | 104.183 | 104.283 | 103.733 | ||
| 38029 | 2020.12.10 15:00 | sell stop | 14096 | 0.11 | 104.183 | 105.733 | 103.883 | ||
| 38030 | 2020.12.10 15:00 | buy stop | 14097 | 0.11 | 104.579 | 103.829 | 105.529 | ||
| 38031 | 2020.12.10 22:01 | sell | 14096 | 0.11 | 104.183 | 105.733 | 103.883 | ||
| 38032 | 2020.12.11 01:00 | expiration | 14097 | 0.11 | 104.579 | 103.829 | 105.529 | ||
| 38033 | 2020.12.11 02:05 | modify | 14096 | 0.11 | 104.183 | 104.330 | 103.883 | ||
| 38034 | 2020.12.11 02:46 | close | 14096 | 0.11 | 104.055 | 104.330 | 103.883 | 13.53 | 17782.26 |
| 38035 | 2020.12.11 03:00 | buy stop | 14098 | 0.11 | 104.579 | 104.129 | 106.979 | ||
| 38036 | 2020.12.11 10:00 | buy stop | 14099 | 0.11 | 104.337 | 103.787 | 105.387 | ||
| 38037 | 2020.12.11 10:00 | sell stop | 14100 | 0.11 | 103.926 | 104.026 | 103.476 | ||
| 38038 | 2020.12.11 10:15 | delete | 14098 | 0.11 | 104.579 | 104.129 | 106.979 | ||
| 38039 | 2020.12.11 10:15 | delete | 14100 | 0.11 | 103.926 | 104.026 | 103.476 | ||
| 38040 | 2020.12.11 10:15 | delete | 14099 | 0.11 | 104.337 | 103.787 | 105.387 | ||
| 38041 | 2020.12.11 10:45 | close | 14083 | 0.11 | 104.098 | 105.491 | 103.641 | -16.59 | 17765.67 |
| 38042 | 2020.12.14 03:00 | buy stop | 14101 | 0.11 | 104.152 | 103.702 | 106.552 | ||
| 38043 | 2020.12.14 03:00 | sell stop | 14102 | 0.11 | 103.822 | 104.022 | 102.972 | ||
| 38044 | 2020.12.14 10:00 | buy stop | 14103 | 0.11 | 104.061 | 103.511 | 105.111 | ||
| 38045 | 2020.12.14 10:00 | sell stop | 14104 | 0.11 | 103.852 | 103.952 | 103.402 | ||
| 38046 | 2020.12.14 10:51 | sell | 14104 | 0.11 | 103.852 | 103.952 | 103.402 | ||
| 38047 | 2020.12.14 11:00 | expiration | 14101 | 0.11 | 104.152 | 103.702 | 106.552 | ||
| 38048 | 2020.12.14 11:00 | expiration | 14102 | 0.11 | 103.822 | 104.022 | 102.972 | ||
| 38049 | 2020.12.14 14:00 | expiration | 14103 | 0.11 | 104.061 | 103.511 | 105.111 | ||
| 38050 | 2020.12.14 14:39 | modify | 14104 | 0.11 | 103.852 | 103.937 | 103.402 | ||
| 38051 | 2020.12.14 14:40 | close | 14104 | 0.11 | 103.642 | 103.937 | 103.402 | 22.29 | 17787.96 |
| 38052 | 2020.12.14 15:00 | buy stop | 14105 | 0.11 | 104.061 | 103.311 | 105.011 | ||
| 38053 | 2020.12.14 15:00 | sell stop | 14106 | 0.11 | 103.612 | 105.162 | 103.312 | ||
| 38054 | 2020.12.14 15:47 | sell | 14106 | 0.11 | 103.612 | 105.162 | 103.312 | ||
| 38055 | 2020.12.14 15:59 | modify | 14106 | 0.11 | 103.612 | 103.838 | 103.312 | ||
| 38056 | 2020.12.14 17:08 | s/l | 14106 | 0.11 | 103.838 | 103.838 | 103.312 | -23.94 | 17764.02 |
| 38057 | 2020.12.14 17:25 | buy | 14105 | 0.11 | 104.061 | 103.311 | 105.011 | ||
| 38058 | 2020.12.15 02:53 | modify | 14105 | 0.11 | 104.061 | 103.919 | 105.011 | ||
| 38059 | 2020.12.15 03:00 | sell stop | 14107 | 0.11 | 103.512 | 103.712 | 102.662 | ||
| 38060 | 2020.12.15 03:51 | modify | 14105 | 0.11 | 104.061 | 103.949 | 105.011 | ||
| 38061 | 2020.12.15 06:00 | modify | 14105 | 0.11 | 104.061 | 103.995 | 105.011 | ||
| 38062 | 2020.12.15 07:00 | modify | 14105 | 0.11 | 104.061 | 104.024 | 105.011 | ||
| 38063 | 2020.12.15 10:00 | buy stop | 14108 | 0.11 | 104.152 | 103.602 | 105.202 | ||
| 38064 | 2020.12.15 10:00 | sell stop | 14109 | 0.11 | 103.985 | 104.085 | 103.535 | ||
| 38065 | 2020.12.15 11:00 | expiration | 14107 | 0.11 | 103.512 | 103.712 | 102.662 | ||
| 38066 | 2020.12.15 12:01 | s/l | 14105 | 0.11 | 104.024 | 104.024 | 105.011 | -3.91 | 17760.11 |
| 38067 | 2020.12.15 12:58 | sell | 14109 | 0.11 | 103.985 | 104.085 | 103.535 | ||
| 38068 | 2020.12.15 14:00 | expiration | 14108 | 0.11 | 104.152 | 103.602 | 105.202 | ||
| 38069 | 2020.12.15 15:00 | buy stop | 14110 | 0.11 | 104.152 | 103.402 | 105.102 | ||
| 38070 | 2020.12.15 15:30 | modify | 14109 | 0.11 | 103.985 | 104.058 | 103.535 | ||
| 38071 | 2020.12.15 15:31 | close | 14109 | 0.11 | 103.830 | 104.058 | 103.535 | 16.42 | 17776.53 |
| 38072 | 2020.12.16 01:00 | expiration | 14110 | 0.11 | 104.152 | 103.402 | 105.102 | ||
| 38073 | 2020.12.16 03:00 | buy stop | 14111 | 0.11 | 104.133 | 103.683 | 106.533 | ||
| 38074 | 2020.12.16 03:00 | sell stop | 14112 | 0.11 | 103.573 | 103.773 | 102.723 | ||
| 38075 | 2020.12.16 05:33 | sell | 14112 | 0.11 | 103.573 | 103.773 | 102.723 | ||
| 38076 | 2020.12.16 06:56 | modify | 14112 | 0.11 | 103.573 | 103.710 | 102.723 | ||
| 38077 | 2020.12.16 09:18 | modify | 14112 | 0.11 | 103.573 | 103.706 | 102.723 | ||
| 38078 | 2020.12.16 10:00 | buy stop | 14113 | 0.11 | 103.780 | 103.230 | 104.830 | ||
| 38079 | 2020.12.16 10:00 | sell stop | 14114 | 0.11 | 103.406 | 103.506 | 102.956 | ||
| 38080 | 2020.12.16 10:01 | modify | 14112 | 0.11 | 103.573 | 103.608 | 102.723 | ||
| 38081 | 2020.12.16 10:03 | sell | 14114 | 0.11 | 103.406 | 103.506 | 102.956 | ||
| 38082 | 2020.12.16 11:00 | modify | 14112 | 0.11 | 103.573 | 103.574 | 102.723 | ||
| 38083 | 2020.12.16 11:00 | expiration | 14111 | 0.11 | 104.133 | 103.683 | 106.533 | ||
| 38084 | 2020.12.16 12:00 | modify | 14112 | 0.11 | 103.573 | 103.532 | 102.723 | ||
| 38085 | 2020.12.16 14:00 | expiration | 14113 | 0.11 | 103.780 | 103.230 | 104.830 | ||
| 38086 | 2020.12.16 15:00 | buy stop | 14115 | 0.11 | 103.752 | 103.002 | 104.702 | ||
| 38087 | 2020.12.16 15:58 | s/l | 14114 | 0.11 | 103.506 | 103.506 | 102.956 | -10.63 | 17765.90 |
| 38088 | 2020.12.16 16:01 | s/l | 14112 | 0.11 | 103.532 | 103.532 | 102.723 | 4.35 | 17770.25 |
| 38089 | 2020.12.16 21:00 | buy | 14115 | 0.11 | 103.752 | 103.002 | 104.702 | ||
| 38090 | 2020.12.16 21:15 | modify | 14115 | 0.11 | 103.752 | 103.488 | 104.702 | ||
| 38091 | 2020.12.16 22:21 | s/l | 14115 | 0.11 | 103.488 | 103.488 | 104.702 | -28.06 | 17742.19 |
| 38092 | 2020.12.17 03:00 | buy stop | 14116 | 0.11 | 103.918 | 103.468 | 106.318 | ||
| 38093 | 2020.12.17 03:00 | sell stop | 14117 | 0.11 | 103.260 | 103.460 | 102.410 | ||
| 38094 | 2020.12.17 06:23 | sell | 14117 | 0.11 | 103.260 | 103.460 | 102.410 | ||
| 38095 | 2020.12.17 10:00 | buy stop | 14118 | 0.11 | 103.918 | 103.368 | 104.968 | ||
| 38096 | 2020.12.17 10:00 | sell stop | 14119 | 0.11 | 103.151 | 103.251 | 102.701 | ||
| 38097 | 2020.12.17 10:09 | sell | 14119 | 0.11 | 103.151 | 103.251 | 102.701 | ||
| 38098 | 2020.12.17 10:23 | s/l | 14119 | 0.11 | 103.251 | 103.251 | 102.701 | -10.65 | 17731.54 |
| 38099 | 2020.12.17 11:00 | expiration | 14116 | 0.11 | 103.918 | 103.468 | 106.318 | ||
| 38100 | 2020.12.17 11:56 | modify | 14117 | 0.11 | 103.260 | 103.370 | 102.410 | ||
| 38101 | 2020.12.17 12:00 | modify | 14117 | 0.11 | 103.260 | 103.328 | 102.410 | ||
| 38102 | 2020.12.17 13:00 | modify | 14117 | 0.11 | 103.260 | 103.288 | 102.410 | ||
| 38103 | 2020.12.17 14:00 | modify | 14117 | 0.11 | 103.260 | 103.248 | 102.410 | ||
| 38104 | 2020.12.17 14:00 | expiration | 14118 | 0.11 | 103.918 | 103.368 | 104.968 | ||
| 38105 | 2020.12.17 15:00 | modify | 14117 | 0.11 | 103.260 | 103.154 | 102.410 | ||
| 38106 | 2020.12.17 15:00 | buy stop | 14120 | 0.11 | 103.918 | 103.168 | 104.868 | ||
| 38107 | 2020.12.17 18:10 | s/l | 14117 | 0.11 | 103.154 | 103.154 | 102.410 | 11.31 | 17742.85 |
| 38108 | 2020.12.18 01:00 | expiration | 14120 | 0.11 | 103.918 | 103.168 | 104.868 | ||
| 38109 | 2020.12.18 03:00 | buy stop | 14121 | 0.11 | 103.339 | 102.889 | 105.739 | ||
| 38110 | 2020.12.18 03:00 | sell stop | 14122 | 0.11 | 102.873 | 103.073 | 102.023 | ||
| 38111 | 2020.12.18 03:18 | buy | 14121 | 0.11 | 103.339 | 102.889 | 105.739 | ||
| 38112 | 2020.12.18 06:44 | modify | 14121 | 0.11 | 103.339 | 103.241 | 105.739 | ||
| 38113 | 2020.12.18 07:17 | modify | 14121 | 0.11 | 103.339 | 103.297 | 105.739 | ||
| 38114 | 2020.12.18 10:00 | sell stop | 14123 | 0.11 | 103.046 | 103.146 | 102.596 | ||
| 38115 | 2020.12.18 10:05 | close | 14121 | 0.11 | 103.536 | 103.297 | 105.739 | 20.93 | 17763.78 |
| 38116 | 2020.12.18 10:15 | delete | 14122 | 0.11 | 102.873 | 103.073 | 102.023 | ||
| 38117 | 2020.12.18 10:15 | delete | 14123 | 0.11 | 103.046 | 103.146 | 102.596 | ||
| 38118 | 2020.12.21 03:00 | buy stop | 14124 | 0.11 | 103.595 | 103.145 | 105.995 | ||
| 38119 | 2020.12.21 03:00 | sell stop | 14125 | 0.11 | 103.194 | 103.394 | 102.344 | ||
| 38120 | 2020.12.21 09:59 | buy | 14124 | 0.11 | 103.595 | 103.145 | 105.995 | ||
| 38121 | 2020.12.21 10:00 | sell stop | 14126 | 0.11 | 103.251 | 103.351 | 102.801 | ||
| 38122 | 2020.12.21 11:00 | expiration | 14125 | 0.11 | 103.194 | 103.394 | 102.344 | ||
| 38123 | 2020.12.21 11:56 | modify | 14124 | 0.11 | 103.595 | 103.367 | 105.995 | ||
| 38124 | 2020.12.21 12:07 | close | 14124 | 0.11 | 103.776 | 103.367 | 105.995 | 19.19 | 17782.97 |
| 38125 | 2020.12.21 14:00 | expiration | 14126 | 0.11 | 103.251 | 103.351 | 102.801 | ||
| 38126 | 2020.12.21 15:00 | buy stop | 14127 | 0.11 | 103.890 | 103.140 | 104.840 | ||
| 38127 | 2020.12.21 15:00 | sell stop | 14128 | 0.11 | 103.251 | 104.801 | 102.951 | ||
| 38128 | 2020.12.22 01:00 | expiration | 14127 | 0.11 | 103.890 | 103.140 | 104.840 | ||
| 38129 | 2020.12.22 01:00 | expiration | 14128 | 0.11 | 103.251 | 104.801 | 102.951 | ||
| 38130 | 2020.12.22 03:00 | buy stop | 14129 | 0.11 | 103.890 | 103.440 | 106.290 | ||
| 38131 | 2020.12.22 10:00 | buy stop | 14130 | 0.11 | 103.478 | 102.928 | 104.528 | ||
| 38132 | 2020.12.22 10:00 | sell stop | 14131 | 0.11 | 103.280 | 103.380 | 102.830 | ||
| 38133 | 2020.12.22 11:00 | expiration | 14129 | 0.11 | 103.890 | 103.440 | 106.290 | ||
| 38134 | 2020.12.22 14:00 | expiration | 14130 | 0.11 | 103.478 | 102.928 | 104.528 | ||
| 38135 | 2020.12.22 14:00 | expiration | 14131 | 0.11 | 103.280 | 103.380 | 102.830 | ||
| 38136 | 2020.12.22 15:00 | buy stop | 14132 | 0.11 | 103.478 | 102.728 | 104.428 | ||
| 38137 | 2020.12.22 15:00 | sell stop | 14133 | 0.11 | 103.280 | 104.830 | 102.980 | ||
| 38138 | 2020.12.22 15:49 | buy | 14132 | 0.11 | 103.478 | 102.728 | 104.428 | ||
| 38139 | 2020.12.22 16:32 | modify | 14132 | 0.11 | 103.478 | 103.319 | 104.428 | ||
| 38140 | 2020.12.22 17:00 | modify | 14132 | 0.11 | 103.478 | 103.346 | 104.428 | ||
| 38141 | 2020.12.22 17:03 | close | 14132 | 0.11 | 103.632 | 103.346 | 104.428 | 16.35 | 17799.32 |
| 38142 | 2020.12.23 01:00 | expiration | 14133 | 0.11 | 103.280 | 104.830 | 102.980 | ||
| 38143 | 2020.12.23 03:00 | sell stop | 14134 | 0.11 | 103.317 | 103.517 | 102.467 | ||
| 38144 | 2020.12.23 03:00 | buy stop | 14135 | 0.11 | 103.735 | 103.285 | 106.135 | ||
| 38145 | 2020.12.23 10:00 | buy stop | 14136 | 0.11 | 103.722 | 103.172 | 104.772 | ||
| 38146 | 2020.12.23 11:00 | expiration | 14134 | 0.11 | 103.317 | 103.517 | 102.467 | ||
| 38147 | 2020.12.23 11:00 | expiration | 14135 | 0.11 | 103.735 | 103.285 | 106.135 | ||
| 38148 | 2020.12.23 14:00 | expiration | 14136 | 0.11 | 103.722 | 103.172 | 104.772 | ||
| 38149 | 2020.12.23 15:00 | buy stop | 14137 | 0.11 | 103.722 | 102.972 | 104.672 | ||
| 38150 | 2020.12.23 15:00 | sell stop | 14138 | 0.11 | 103.355 | 104.905 | 103.055 | ||
| 38151 | 2020.12.24 01:00 | expiration | 14137 | 0.11 | 103.722 | 102.972 | 104.672 | ||
| 38152 | 2020.12.24 01:00 | expiration | 14138 | 0.11 | 103.355 | 104.905 | 103.055 | ||
| 38153 | 2020.12.24 03:00 | sell stop | 14139 | 0.11 | 103.355 | 103.555 | 102.505 | ||
| 38154 | 2020.12.24 10:00 | sell stop | 14140 | 0.11 | 103.490 | 103.590 | 103.040 | ||
| 38155 | 2020.12.24 10:00 | buy stop | 14141 | 0.11 | 103.652 | 103.102 | 104.702 | ||
| 38156 | 2020.12.24 11:00 | expiration | 14139 | 0.11 | 103.355 | 103.555 | 102.505 | ||
| 38157 | 2020.12.24 11:11 | buy | 14141 | 0.11 | 103.652 | 103.102 | 104.702 | ||
| 38158 | 2020.12.24 14:00 | expiration | 14140 | 0.11 | 103.490 | 103.590 | 103.040 | ||
| 38159 | 2020.12.24 15:00 | buy stop | 14142 | 0.11 | 103.693 | 102.943 | 104.643 | ||
| 38160 | 2020.12.24 15:00 | sell stop | 14143 | 0.11 | 103.490 | 105.040 | 103.190 | ||
| 38161 | 2020.12.24 15:57 | buy | 14142 | 0.11 | 103.693 | 102.943 | 104.643 | ||
| 38162 | 2020.12.24 17:03 | modify | 14142 | 0.11 | 103.693 | 103.601 | 104.643 | ||
| 38163 | 2020.12.24 23:30 | s/l | 14142 | 0.11 | 103.601 | 103.601 | 104.643 | -9.78 | 17789.54 |
| 38164 | 2020.12.25 00:08 | delete | 14143 | 0.11 | 103.490 | 105.040 | 103.190 | ||
| 38165 | 2020.12.28 17:55 | modify | 14141 | 0.11 | 103.652 | 103.486 | 104.702 | ||
| 38166 | 2020.12.28 18:00 | modify | 14141 | 0.11 | 103.652 | 103.619 | 104.702 | ||
| 38167 | 2020.12.28 19:00 | modify | 14141 | 0.11 | 103.652 | 103.649 | 104.702 | ||
| 38168 | 2020.12.28 21:00 | modify | 14141 | 0.11 | 103.652 | 103.710 | 104.702 | ||
| 38169 | 2020.12.28 22:00 | modify | 14141 | 0.11 | 103.652 | 103.731 | 104.702 | ||
| 38170 | 2020.12.28 23:00 | modify | 14141 | 0.11 | 103.652 | 103.747 | 104.702 | ||
| 38171 | 2020.12.29 00:48 | s/l | 14141 | 0.11 | 103.747 | 103.747 | 104.702 | 10.07 | 17799.61 |
| 38172 | 2021.01.08 03:00 | buy stop | 14144 | 0.11 | 103.957 | 103.507 | 106.357 | ||
| 38173 | 2021.01.08 03:00 | sell stop | 14145 | 0.11 | 103.180 | 103.380 | 102.330 | ||
| 38174 | 2021.01.08 03:14 | buy | 14144 | 0.11 | 103.957 | 103.507 | 106.357 | ||
| 38175 | 2021.01.08 10:00 | sell stop | 14146 | 0.11 | 103.769 | 103.869 | 103.319 | ||
| 38176 | 2021.01.08 10:11 | modify | 14144 | 0.11 | 103.957 | 103.796 | 106.357 | ||
| 38177 | 2021.01.08 10:15 | delete | 14145 | 0.11 | 103.180 | 103.380 | 102.330 | ||
| 38178 | 2021.01.08 10:15 | delete | 14146 | 0.11 | 103.769 | 103.869 | 103.319 | ||
| 38179 | 2021.01.08 10:45 | close | 14144 | 0.11 | 103.923 | 103.796 | 106.357 | -3.60 | 17796.01 |
| 38180 | 2021.01.11 03:00 | sell stop | 14147 | 0.11 | 103.603 | 103.803 | 102.753 | ||
| 38181 | 2021.01.11 10:00 | buy stop | 14148 | 0.11 | 104.221 | 103.671 | 105.271 | ||
| 38182 | 2021.01.11 10:00 | sell stop | 14149 | 0.11 | 103.870 | 103.970 | 103.420 | ||
| 38183 | 2021.01.11 11:00 | expiration | 14147 | 0.11 | 103.603 | 103.803 | 102.753 | ||
| 38184 | 2021.01.11 14:00 | expiration | 14148 | 0.11 | 104.221 | 103.671 | 105.271 | ||
| 38185 | 2021.01.11 14:00 | expiration | 14149 | 0.11 | 103.870 | 103.970 | 103.420 | ||
| 38186 | 2021.01.11 15:00 | buy stop | 14150 | 0.11 | 104.248 | 103.498 | 105.198 | ||
| 38187 | 2021.01.11 15:00 | sell stop | 14151 | 0.11 | 103.870 | 105.420 | 103.570 | ||
| 38188 | 2021.01.11 15:05 | buy | 14150 | 0.11 | 104.248 | 103.498 | 105.198 | ||
| 38189 | 2021.01.11 15:32 | modify | 14150 | 0.11 | 104.248 | 104.059 | 105.198 | ||
| 38190 | 2021.01.11 16:45 | modify | 14150 | 0.11 | 104.248 | 104.076 | 105.198 | ||
| 38191 | 2021.01.11 17:00 | modify | 14150 | 0.11 | 104.248 | 104.100 | 105.198 | ||
| 38192 | 2021.01.11 19:08 | s/l | 14150 | 0.11 | 104.100 | 104.100 | 105.198 | -15.64 | 17780.37 |
| 38193 | 2021.01.12 01:00 | expiration | 14151 | 0.11 | 103.870 | 105.420 | 103.570 | ||
| 38194 | 2021.01.12 03:00 | buy stop | 14152 | 0.11 | 104.397 | 103.947 | 106.797 | ||
| 38195 | 2021.01.12 03:00 | sell stop | 14153 | 0.11 | 104.034 | 104.234 | 103.184 | ||
| 38196 | 2021.01.12 10:00 | buy stop | 14154 | 0.11 | 104.325 | 103.775 | 105.375 | ||
| 38197 | 2021.01.12 10:00 | sell stop | 14155 | 0.11 | 104.072 | 104.172 | 103.622 | ||
| 38198 | 2021.01.12 11:00 | expiration | 14152 | 0.11 | 104.397 | 103.947 | 106.797 | ||
| 38199 | 2021.01.12 11:00 | expiration | 14153 | 0.11 | 104.034 | 104.234 | 103.184 | ||
| 38200 | 2021.01.12 14:00 | expiration | 14154 | 0.11 | 104.325 | 103.775 | 105.375 | ||
| 38201 | 2021.01.12 14:00 | expiration | 14155 | 0.11 | 104.072 | 104.172 | 103.622 | ||
| 38202 | 2021.01.12 15:00 | buy stop | 14156 | 0.11 | 104.325 | 103.575 | 105.275 | ||
| 38203 | 2021.01.12 15:00 | sell stop | 14157 | 0.11 | 104.099 | 105.649 | 103.799 | ||
| 38204 | 2021.01.12 16:52 | buy | 14156 | 0.11 | 104.325 | 103.575 | 105.275 | ||
| 38205 | 2021.01.12 18:58 | sell | 14157 | 0.11 | 104.099 | 105.649 | 103.799 | ||
| 38206 | 2021.01.12 20:09 | modify | 14157 | 0.11 | 104.099 | 104.305 | 103.799 | ||
| 38207 | 2021.01.12 20:29 | close | 14157 | 0.11 | 103.964 | 104.305 | 103.799 | 14.28 | 17794.65 |
| 38208 | 2021.01.13 03:00 | buy stop | 14158 | 0.11 | 104.332 | 103.882 | 106.732 | ||
| 38209 | 2021.01.13 03:25 | s/l | 14156 | 0.11 | 103.575 | 103.575 | 105.275 | -79.65 | 17715.00 |
| 38210 | 2021.01.13 10:00 | buy stop | 14159 | 0.11 | 104.137 | 103.587 | 105.187 | ||
| 38211 | 2021.01.13 10:00 | sell stop | 14160 | 0.11 | 103.525 | 103.625 | 103.075 | ||
| 38212 | 2021.01.13 11:00 | expiration | 14158 | 0.11 | 104.332 | 103.882 | 106.732 | ||
| 38213 | 2021.01.13 14:00 | expiration | 14159 | 0.11 | 104.137 | 103.587 | 105.187 | ||
| 38214 | 2021.01.13 14:00 | expiration | 14160 | 0.11 | 103.525 | 103.625 | 103.075 | ||
| 38215 | 2021.01.13 15:00 | buy stop | 14161 | 0.11 | 103.997 | 103.247 | 104.947 | ||
| 38216 | 2021.01.13 15:00 | sell stop | 14162 | 0.11 | 103.525 | 105.075 | 103.225 | ||
| 38217 | 2021.01.14 01:00 | expiration | 14161 | 0.11 | 103.997 | 103.247 | 104.947 | ||
| 38218 | 2021.01.14 01:00 | expiration | 14162 | 0.11 | 103.525 | 105.075 | 103.225 | ||
| 38219 | 2021.01.14 03:00 | sell stop | 14163 | 0.11 | 103.610 | 103.810 | 102.760 | ||
| 38220 | 2021.01.14 03:00 | buy stop | 14164 | 0.11 | 103.997 | 103.547 | 106.397 | ||
| 38221 | 2021.01.14 04:24 | buy | 14164 | 0.11 | 103.997 | 103.547 | 106.397 | ||
| 38222 | 2021.01.14 04:30 | modify | 14164 | 0.11 | 103.997 | 103.705 | 106.397 | ||
| 38223 | 2021.01.14 04:35 | close | 14164 | 0.11 | 104.189 | 103.705 | 106.397 | 20.27 | 17735.27 |
| 38224 | 2021.01.14 10:00 | buy stop | 14165 | 0.11 | 104.196 | 103.646 | 105.246 | ||
| 38225 | 2021.01.14 10:00 | sell stop | 14166 | 0.11 | 103.770 | 103.870 | 103.320 | ||
| 38226 | 2021.01.14 11:00 | expiration | 14163 | 0.11 | 103.610 | 103.810 | 102.760 | ||
| 38227 | 2021.01.14 14:00 | expiration | 14165 | 0.11 | 104.196 | 103.646 | 105.246 | ||
| 38228 | 2021.01.14 14:00 | expiration | 14166 | 0.11 | 103.770 | 103.870 | 103.320 | ||
| 38229 | 2021.01.14 15:00 | buy stop | 14167 | 0.11 | 104.196 | 103.446 | 105.146 | ||
| 38230 | 2021.01.14 15:00 | sell stop | 14168 | 0.11 | 103.789 | 105.339 | 103.489 | ||
| 38231 | 2021.01.14 18:14 | sell | 14168 | 0.11 | 103.789 | 105.339 | 103.489 | ||
| 38232 | 2021.01.14 18:15 | modify | 14168 | 0.11 | 103.789 | 104.190 | 103.489 | ||
| 38233 | 2021.01.14 19:00 | modify | 14168 | 0.11 | 103.789 | 104.089 | 103.489 | ||
| 38234 | 2021.01.14 19:01 | close | 14168 | 0.11 | 103.657 | 104.089 | 103.489 | 14.01 | 17749.28 |
| 38235 | 2021.01.15 01:00 | expiration | 14167 | 0.11 | 104.196 | 103.446 | 105.146 | ||
| 38236 | 2021.01.15 03:00 | sell stop | 14169 | 0.11 | 103.563 | 103.763 | 102.713 | ||
| 38237 | 2021.01.15 03:00 | buy stop | 14170 | 0.11 | 104.159 | 103.709 | 106.559 | ||
| 38238 | 2021.01.15 10:00 | buy stop | 14171 | 0.11 | 103.854 | 103.304 | 104.904 | ||
| 38239 | 2021.01.15 10:00 | sell stop | 14172 | 0.11 | 103.563 | 103.663 | 103.113 | ||
| 38240 | 2021.01.15 10:15 | delete | 14170 | 0.11 | 104.159 | 103.709 | 106.559 | ||
| 38241 | 2021.01.15 10:15 | delete | 14169 | 0.11 | 103.563 | 103.763 | 102.713 | ||
| 38242 | 2021.01.15 10:15 | delete | 14172 | 0.11 | 103.563 | 103.663 | 103.113 | ||
| 38243 | 2021.01.15 10:15 | delete | 14171 | 0.11 | 103.854 | 103.304 | 104.904 | ||
| 38244 | 2021.01.18 03:00 | buy stop | 14173 | 0.11 | 103.931 | 103.481 | 106.331 | ||
| 38245 | 2021.01.18 03:00 | sell stop | 14174 | 0.11 | 103.616 | 103.816 | 102.766 | ||
| 38246 | 2021.01.18 10:00 | buy stop | 14175 | 0.11 | 103.931 | 103.381 | 104.981 | ||
| 38247 | 2021.01.18 10:00 | sell stop | 14176 | 0.11 | 103.688 | 103.788 | 103.238 | ||
| 38248 | 2021.01.18 11:00 | expiration | 14173 | 0.11 | 103.931 | 103.481 | 106.331 | ||
| 38249 | 2021.01.18 11:00 | expiration | 14174 | 0.11 | 103.616 | 103.816 | 102.766 | ||
| 38250 | 2021.01.18 14:00 | expiration | 14175 | 0.11 | 103.931 | 103.381 | 104.981 | ||
| 38251 | 2021.01.18 14:00 | expiration | 14176 | 0.11 | 103.688 | 103.788 | 103.238 | ||
| 38252 | 2021.01.18 15:00 | buy stop | 14177 | 0.11 | 103.931 | 103.181 | 104.881 | ||
| 38253 | 2021.01.18 15:00 | sell stop | 14178 | 0.11 | 103.688 | 105.238 | 103.388 | ||
| 38254 | 2021.01.18 17:36 | sell | 14178 | 0.11 | 103.688 | 105.238 | 103.388 | ||
| 38255 | 2021.01.19 01:00 | expiration | 14177 | 0.11 | 103.931 | 103.181 | 104.881 | ||
| 38256 | 2021.01.19 03:00 | buy stop | 14179 | 0.11 | 103.841 | 103.391 | 106.241 | ||
| 38257 | 2021.01.19 03:00 | sell stop | 14180 | 0.11 | 103.637 | 103.837 | 102.787 | ||
| 38258 | 2021.01.19 03:57 | buy | 14179 | 0.11 | 103.841 | 103.391 | 106.241 | ||
| 38259 | 2021.01.19 04:44 | modify | 14179 | 0.11 | 103.841 | 103.668 | 106.241 | ||
| 38260 | 2021.01.19 04:55 | close | 14179 | 0.11 | 104.024 | 103.668 | 106.241 | 19.35 | 17768.63 |
| 38261 | 2021.01.19 10:00 | buy stop | 14181 | 0.11 | 104.085 | 103.535 | 105.135 | ||
| 38262 | 2021.01.19 10:00 | sell stop | 14182 | 0.11 | 103.652 | 103.752 | 103.202 | ||
| 38263 | 2021.01.19 11:00 | expiration | 14180 | 0.11 | 103.637 | 103.837 | 102.787 | ||
| 38264 | 2021.01.19 14:00 | expiration | 14181 | 0.11 | 104.085 | 103.535 | 105.135 | ||
| 38265 | 2021.01.19 14:00 | expiration | 14182 | 0.11 | 103.652 | 103.752 | 103.202 | ||
| 38266 | 2021.01.19 15:00 | buy stop | 14183 | 0.11 | 104.085 | 103.335 | 105.035 | ||
| 38267 | 2021.01.19 15:00 | sell stop | 14184 | 0.11 | 103.652 | 105.202 | 103.352 | ||
| 38268 | 2021.01.20 01:00 | expiration | 14183 | 0.11 | 104.085 | 103.335 | 105.035 | ||
| 38269 | 2021.01.20 01:00 | expiration | 14184 | 0.11 | 103.652 | 105.202 | 103.352 | ||
| 38270 | 2021.01.20 03:00 | buy stop | 14185 | 0.11 | 104.085 | 103.635 | 106.485 | ||
| 38271 | 2021.01.20 10:00 | buy stop | 14186 | 0.11 | 103.930 | 103.380 | 104.980 | ||
| 38272 | 2021.01.20 10:00 | sell stop | 14187 | 0.11 | 103.714 | 103.814 | 103.264 | ||
| 38273 | 2021.01.20 11:00 | expiration | 14185 | 0.11 | 104.085 | 103.635 | 106.485 | ||
| 38274 | 2021.01.20 14:00 | expiration | 14186 | 0.11 | 103.930 | 103.380 | 104.980 | ||
| 38275 | 2021.01.20 14:00 | expiration | 14187 | 0.11 | 103.714 | 103.814 | 103.264 | ||
| 38276 | 2021.01.20 15:00 | buy stop | 14188 | 0.11 | 103.930 | 103.180 | 104.880 | ||
| 38277 | 2021.01.20 15:00 | sell stop | 14189 | 0.11 | 103.714 | 105.264 | 103.414 | ||
| 38278 | 2021.01.20 16:36 | sell | 14189 | 0.11 | 103.714 | 105.264 | 103.414 | ||
| 38279 | 2021.01.20 17:09 | modify | 14189 | 0.11 | 103.714 | 103.876 | 103.414 | ||
| 38280 | 2021.01.20 17:10 | modify | 14178 | 0.11 | 103.688 | 103.876 | 103.388 | ||
| 38281 | 2021.01.20 17:16 | close | 14189 | 0.11 | 103.573 | 103.876 | 103.414 | 14.97 | 17783.60 |
| 38282 | 2021.01.20 17:18 | close | 14178 | 0.11 | 103.557 | 103.876 | 103.388 | 13.92 | 17797.52 |
| 38283 | 2021.01.21 01:00 | expiration | 14188 | 0.11 | 103.930 | 103.180 | 104.880 | ||
| 38284 | 2021.01.21 03:00 | sell stop | 14190 | 0.11 | 103.445 | 103.645 | 102.595 | ||
| 38285 | 2021.01.21 03:00 | buy stop | 14191 | 0.11 | 103.843 | 103.393 | 106.243 | ||
| 38286 | 2021.01.21 06:38 | sell | 14190 | 0.11 | 103.445 | 103.645 | 102.595 | ||
| 38287 | 2021.01.21 10:00 | buy stop | 14192 | 0.11 | 103.668 | 103.118 | 104.718 | ||
| 38288 | 2021.01.21 10:00 | sell stop | 14193 | 0.11 | 103.332 | 103.432 | 102.882 | ||
| 38289 | 2021.01.21 11:00 | expiration | 14191 | 0.11 | 103.843 | 103.393 | 106.243 | ||
| 38290 | 2021.01.21 14:00 | expiration | 14192 | 0.11 | 103.668 | 103.118 | 104.718 | ||
| 38291 | 2021.01.21 14:00 | expiration | 14193 | 0.11 | 103.332 | 103.432 | 102.882 | ||
| 38292 | 2021.01.21 15:00 | buy stop | 14194 | 0.11 | 103.668 | 102.918 | 104.618 | ||
| 38293 | 2021.01.21 15:00 | sell stop | 14195 | 0.11 | 103.327 | 104.877 | 103.027 | ||
| 38294 | 2021.01.21 16:10 | s/l | 14190 | 0.11 | 103.645 | 103.645 | 102.595 | -21.23 | 17776.29 |
| 38295 | 2021.01.21 16:10 | buy | 14194 | 0.11 | 103.668 | 102.918 | 104.618 | ||
| 38296 | 2021.01.22 01:00 | expiration | 14195 | 0.11 | 103.327 | 104.877 | 103.027 | ||
| 38297 | 2021.01.22 03:00 | sell stop | 14196 | 0.11 | 103.327 | 103.527 | 102.477 | ||
| 38298 | 2021.01.22 03:00 | buy stop | 14197 | 0.11 | 103.662 | 103.212 | 106.062 | ||
| 38299 | 2021.01.22 08:20 | buy | 14197 | 0.11 | 103.662 | 103.212 | 106.062 | ||
| 38300 | 2021.01.22 10:00 | sell stop | 14198 | 0.11 | 103.477 | 103.577 | 103.027 | ||
| 38301 | 2021.01.22 10:15 | delete | 14196 | 0.11 | 103.327 | 103.527 | 102.477 | ||
| 38302 | 2021.01.22 10:15 | delete | 14198 | 0.11 | 103.477 | 103.577 | 103.027 | ||
| 38303 | 2021.01.22 10:45 | close | 14197 | 0.11 | 103.617 | 103.212 | 106.062 | -4.78 | 17771.51 |
| 38304 | 2021.01.22 10:45 | close | 14194 | 0.11 | 103.617 | 102.918 | 104.618 | -5.41 | 17766.10 |
| 38305 | 2021.01.25 03:00 | buy stop | 14199 | 0.11 | 103.887 | 103.437 | 106.287 | ||
| 38306 | 2021.01.25 03:00 | sell stop | 14200 | 0.11 | 103.575 | 103.775 | 102.725 | ||
| 38307 | 2021.01.25 03:40 | buy | 14199 | 0.11 | 103.887 | 103.437 | 106.287 | ||
| 38308 | 2021.01.25 10:00 | buy stop | 14201 | 0.11 | 103.890 | 103.340 | 104.940 | ||
| 38309 | 2021.01.25 10:00 | sell stop | 14202 | 0.11 | 103.672 | 103.772 | 103.222 | ||
| 38310 | 2021.01.25 11:00 | expiration | 14200 | 0.11 | 103.575 | 103.775 | 102.725 | ||
| 38311 | 2021.01.25 14:00 | expiration | 14201 | 0.11 | 103.890 | 103.340 | 104.940 | ||
| 38312 | 2021.01.25 14:00 | expiration | 14202 | 0.11 | 103.672 | 103.772 | 103.222 | ||
| 38313 | 2021.01.25 15:00 | buy stop | 14203 | 0.11 | 103.890 | 103.140 | 104.840 | ||
| 38314 | 2021.01.25 15:00 | sell stop | 14204 | 0.11 | 103.672 | 105.222 | 103.372 | ||
| 38315 | 2021.01.25 16:47 | buy | 14203 | 0.11 | 103.890 | 103.140 | 104.840 | ||
| 38316 | 2021.01.26 01:00 | expiration | 14204 | 0.11 | 103.672 | 105.222 | 103.372 | ||
| 38317 | 2021.01.26 03:00 | buy stop | 14205 | 0.11 | 103.936 | 103.486 | 106.336 | ||
| 38318 | 2021.01.26 03:00 | sell stop | 14206 | 0.11 | 103.672 | 103.872 | 102.822 | ||
| 38319 | 2021.01.26 04:04 | sell | 14206 | 0.11 | 103.672 | 103.872 | 102.822 | ||
| 38320 | 2021.01.26 10:00 | sell stop | 14207 | 0.11 | 103.657 | 103.757 | 103.207 | ||
| 38321 | 2021.01.26 11:00 | expiration | 14205 | 0.11 | 103.936 | 103.486 | 106.336 | ||
| 38322 | 2021.01.26 14:00 | expiration | 14207 | 0.11 | 103.657 | 103.757 | 103.207 | ||
| 38323 | 2021.01.26 15:00 | buy stop | 14208 | 0.11 | 103.828 | 103.078 | 104.778 | ||
| 38324 | 2021.01.26 15:00 | sell stop | 14209 | 0.11 | 103.657 | 105.207 | 103.357 | ||
| 38325 | 2021.01.26 15:37 | sell | 14209 | 0.11 | 103.657 | 105.207 | 103.357 | ||
| 38326 | 2021.01.26 16:52 | modify | 14209 | 0.11 | 103.657 | 103.804 | 103.357 | ||
| 38327 | 2021.01.26 17:00 | modify | 14209 | 0.11 | 103.657 | 103.773 | 103.357 | ||
| 38328 | 2021.01.26 23:02 | modify | 14209 | 0.11 | 103.657 | 103.689 | 103.357 | ||
| 38329 | 2021.01.27 01:00 | expiration | 14208 | 0.11 | 103.828 | 103.078 | 104.778 | ||
| 38330 | 2021.01.27 02:52 | s/l | 14209 | 0.11 | 103.689 | 103.689 | 103.357 | -3.39 | 17762.71 |
| 38331 | 2021.01.27 03:00 | buy stop | 14210 | 0.11 | 103.828 | 103.378 | 106.228 | ||
| 38332 | 2021.01.27 03:00 | sell stop | 14211 | 0.11 | 103.554 | 103.754 | 102.704 | ||
| 38333 | 2021.01.27 10:00 | buy stop | 14212 | 0.11 | 103.751 | 103.201 | 104.801 | ||
| 38334 | 2021.01.27 10:00 | sell stop | 14213 | 0.11 | 103.586 | 103.686 | 103.136 | ||
| 38335 | 2021.01.27 10:57 | buy | 14212 | 0.11 | 103.751 | 103.201 | 104.801 | ||
| 38336 | 2021.01.27 11:00 | expiration | 14210 | 0.11 | 103.828 | 103.378 | 106.228 | ||
| 38337 | 2021.01.27 11:00 | expiration | 14211 | 0.11 | 103.554 | 103.754 | 102.704 | ||
| 38338 | 2021.01.27 13:43 | s/l | 14206 | 0.11 | 103.872 | 103.872 | 102.822 | -21.18 | 17741.53 |
| 38339 | 2021.01.27 14:00 | expiration | 14213 | 0.11 | 103.586 | 103.686 | 103.136 | ||
| 38340 | 2021.01.27 15:00 | buy stop | 14214 | 0.11 | 103.888 | 103.138 | 104.838 | ||
| 38341 | 2021.01.27 15:00 | sell stop | 14215 | 0.11 | 103.586 | 105.136 | 103.286 | ||
| 38342 | 2021.01.27 15:05 | buy | 14214 | 0.11 | 103.888 | 103.138 | 104.838 | ||
| 38343 | 2021.01.27 15:18 | modify | 14212 | 0.11 | 103.751 | 103.705 | 104.801 | ||
| 38344 | 2021.01.27 15:19 | modify | 14214 | 0.11 | 103.888 | 103.705 | 104.838 | ||
| 38345 | 2021.01.27 15:19 | modify | 14203 | 0.11 | 103.890 | 103.705 | 104.840 | ||
| 38346 | 2021.01.27 15:49 | modify | 14199 | 0.11 | 103.887 | 103.705 | 106.287 | ||
| 38347 | 2021.01.27 16:00 | modify | 14212 | 0.11 | 103.751 | 103.766 | 104.801 | ||
| 38348 | 2021.01.27 16:00 | modify | 14214 | 0.11 | 103.888 | 103.766 | 104.838 | ||
| 38349 | 2021.01.27 16:00 | modify | 14203 | 0.11 | 103.890 | 103.766 | 104.840 | ||
| 38350 | 2021.01.27 16:25 | modify | 14199 | 0.11 | 103.887 | 103.766 | 106.287 | ||
| 38351 | 2021.01.27 16:34 | close | 14214 | 0.11 | 104.046 | 103.766 | 104.838 | 16.70 | 17758.23 |
| 38352 | 2021.01.27 16:34 | close | 14203 | 0.11 | 104.046 | 103.766 | 104.840 | 16.49 | 17774.72 |
| 38353 | 2021.01.27 16:37 | close | 14199 | 0.11 | 104.081 | 103.766 | 106.287 | 20.50 | 17795.22 |
| 38354 | 2021.01.27 16:51 | close | 14212 | 0.11 | 104.175 | 103.766 | 104.801 | 44.77 | 17839.99 |
| 38355 | 2021.01.28 01:00 | expiration | 14215 | 0.11 | 103.586 | 105.136 | 103.286 | ||
| 38356 | 2021.01.28 03:00 | buy stop | 14216 | 0.11 | 104.348 | 103.898 | 106.748 | ||
| 38357 | 2021.01.28 03:00 | sell stop | 14217 | 0.11 | 103.630 | 103.830 | 102.780 | ||
| 38358 | 2021.01.28 04:48 | buy | 14216 | 0.11 | 104.348 | 103.898 | 106.748 | ||
| 38359 | 2021.01.28 10:00 | buy stop | 14218 | 0.11 | 104.377 | 103.827 | 105.427 | ||
| 38360 | 2021.01.28 10:00 | sell stop | 14219 | 0.11 | 104.035 | 104.135 | 103.585 | ||
| 38361 | 2021.01.28 11:00 | expiration | 14217 | 0.11 | 103.630 | 103.830 | 102.780 | ||
| 38362 | 2021.01.28 14:00 | expiration | 14218 | 0.11 | 104.377 | 103.827 | 105.427 | ||
| 38363 | 2021.01.28 14:00 | expiration | 14219 | 0.11 | 104.035 | 104.135 | 103.585 | ||
| 38364 | 2021.01.28 15:00 | sell stop | 14220 | 0.11 | 104.035 | 105.585 | 103.735 | ||
| 38365 | 2021.01.29 01:00 | expiration | 14220 | 0.11 | 104.035 | 105.585 | 103.735 | ||
| 38366 | 2021.01.29 02:38 | modify | 14216 | 0.11 | 104.348 | 104.190 | 106.748 | ||
| 38367 | 2021.01.29 03:00 | sell stop | 14221 | 0.11 | 104.174 | 104.374 | 103.324 | ||
| 38368 | 2021.01.29 03:01 | modify | 14216 | 0.11 | 104.348 | 104.259 | 106.748 | ||
| 38369 | 2021.01.29 03:05 | close | 14216 | 0.11 | 104.536 | 104.259 | 106.748 | 19.78 | 17859.77 |
| 38370 | 2021.01.29 10:00 | sell stop | 14222 | 0.11 | 104.174 | 104.274 | 103.724 | ||
| 38371 | 2021.01.29 10:15 | delete | 14221 | 0.11 | 104.174 | 104.374 | 103.324 | ||
| 38372 | 2021.01.29 10:15 | delete | 14222 | 0.11 | 104.174 | 104.274 | 103.724 | ||
| 38373 | 2021.02.01 03:00 | buy stop | 14223 | 0.11 | 104.940 | 104.490 | 107.340 | ||
| 38374 | 2021.02.01 03:00 | sell stop | 14224 | 0.11 | 104.464 | 104.664 | 103.614 | ||
| 38375 | 2021.02.01 10:00 | buy stop | 14225 | 0.11 | 104.815 | 104.265 | 105.865 | ||
| 38376 | 2021.02.01 10:00 | sell stop | 14226 | 0.11 | 104.608 | 104.708 | 104.158 | ||
| 38377 | 2021.02.01 10:48 | buy | 14225 | 0.11 | 104.815 | 104.265 | 105.865 | ||
| 38378 | 2021.02.01 11:00 | expiration | 14223 | 0.11 | 104.940 | 104.490 | 107.340 | ||
| 38379 | 2021.02.01 11:00 | expiration | 14224 | 0.11 | 104.464 | 104.664 | 103.614 | ||
| 38380 | 2021.02.01 14:00 | expiration | 14226 | 0.11 | 104.608 | 104.708 | 104.158 | ||
| 38381 | 2021.02.01 15:00 | buy stop | 14227 | 0.11 | 104.962 | 104.212 | 105.912 | ||
| 38382 | 2021.02.01 15:00 | sell stop | 14228 | 0.11 | 104.608 | 106.158 | 104.308 | ||
| 38383 | 2021.02.01 15:01 | buy | 14227 | 0.11 | 104.962 | 104.212 | 105.912 | ||
| 38384 | 2021.02.01 16:48 | modify | 14225 | 0.11 | 104.815 | 104.772 | 105.865 | ||
| 38385 | 2021.02.01 19:01 | modify | 14225 | 0.11 | 104.815 | 104.789 | 105.865 | ||
| 38386 | 2021.02.01 20:00 | modify | 14225 | 0.11 | 104.815 | 104.861 | 105.865 | ||
| 38387 | 2021.02.01 20:02 | modify | 14227 | 0.11 | 104.962 | 104.861 | 105.912 | ||
| 38388 | 2021.02.02 01:00 | expiration | 14228 | 0.11 | 104.608 | 106.158 | 104.308 | ||
| 38389 | 2021.02.02 02:10 | s/l | 14225 | 0.11 | 104.861 | 104.861 | 105.865 | 4.83 | 17864.60 |
| 38390 | 2021.02.02 02:10 | s/l | 14227 | 0.11 | 104.861 | 104.861 | 105.912 | -10.59 | 17854.01 |
| 38391 | 2021.02.02 03:00 | buy stop | 14229 | 0.11 | 105.035 | 104.585 | 107.435 | ||
| 38392 | 2021.02.02 03:00 | sell stop | 14230 | 0.11 | 104.648 | 104.848 | 103.798 | ||
| 38393 | 2021.02.02 07:29 | buy | 14229 | 0.11 | 105.035 | 104.585 | 107.435 | ||
| 38394 | 2021.02.02 10:00 | buy stop | 14231 | 0.11 | 105.035 | 104.485 | 106.085 | ||
| 38395 | 2021.02.02 10:00 | sell stop | 14232 | 0.11 | 104.828 | 104.928 | 104.378 | ||
| 38396 | 2021.02.02 11:00 | expiration | 14230 | 0.11 | 104.648 | 104.848 | 103.798 | ||
| 38397 | 2021.02.02 13:32 | buy | 14231 | 0.11 | 105.035 | 104.485 | 106.085 | ||
| 38398 | 2021.02.02 14:00 | expiration | 14232 | 0.11 | 104.828 | 104.928 | 104.378 | ||
| 38399 | 2021.02.02 15:00 | sell stop | 14233 | 0.11 | 104.828 | 106.378 | 104.528 | ||
| 38400 | 2021.02.02 16:53 | modify | 14229 | 0.11 | 105.035 | 104.883 | 107.435 | ||
| 38401 | 2021.02.02 23:59 | close at stop | 14231 | 0.11 | 104.969 | 104.485 | 106.085 | -6.92 | 17847.09 |
| 38402 | 2021.02.02 23:59 | close at stop | 14229 | 0.11 | 104.969 | 104.883 | 107.435 | -6.92 | 17840.17 |