Symbol | USDJPY-a (USD/JPY) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2021.02.02 23:00 (2010.01.01 - 2021.02.03) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | GMT="------------------------------"; BrokerSummerTimeGMToffsetType=2; SummerTimeGMToffset=3; WinterTimeGMToffset=2; Basics="------------------------------"; SingleOrderMode=false; MaxSpread=2; Slippage=2; MagicNumber_LogicA=1; MagicNumber_LogicB=2; MagicNumber_LogicC=3; Comments="ForexAryeh_USDJPY"; Lot="------------------------------"; MM=false; MinLots=0.1; MaxLots=60; RISK=5; Lots=0.11; | ||||
Bars in test | 69173 | Ticks modelled | 170508907 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 15 | ||
Total net profit | 7840.17 | Gross profit | 51401.26 | Gross loss | -43561.09 |
Profit factor | 1.18 | Expected payoff | 1.90 | ||
Absolute drawdown | 171.34 | Maximal drawdown | 940.69 (6.30%) | Relative drawdown | 6.30% (940.69) |
Total trades | 4122 | Short positions (won %) | 1981 (48.46%) | Long positions (won %) | 2141 (63.76%) |
Profit trades (% of total) | 2325 (56.40%) | Loss trades (% of total) | 1797 (43.60%) | ||
Largest | profit trade | 180.95 | loss trade | -170.15 | |
Average | profit trade | 22.11 | loss trade | -24.24 | |
Maximum | consecutive wins (profit in money) | 14 (439.86) | consecutive losses (loss in money) | 11 (-276.85) | |
Maximal | consecutive profit (count of wins) | 439.86 (14) | consecutive loss (count of losses) | -296.35 (7) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.08 03:00 | buy stop | 1 | 0.11 | 93.765 | 93.315 | 96.165 | ||
2 | 2010.01.08 03:00 | sell stop | 2 | 0.11 | 92.100 | 92.300 | 91.250 | ||
3 | 2010.01.08 10:00 | buy stop | 3 | 0.11 | 93.765 | 93.215 | 94.815 | ||
4 | 2010.01.08 10:00 | sell stop | 4 | 0.11 | 93.070 | 93.170 | 92.620 | ||
5 | 2010.01.08 10:15 | delete | 2 | 0.11 | 92.100 | 92.300 | 91.250 | ||
6 | 2010.01.08 10:15 | delete | 1 | 0.11 | 93.765 | 93.315 | 96.165 | ||
7 | 2010.01.08 10:15 | delete | 4 | 0.11 | 93.070 | 93.170 | 92.620 | ||
8 | 2010.01.08 10:15 | delete | 3 | 0.11 | 93.765 | 93.215 | 94.815 | ||
9 | 2010.01.11 03:00 | buy stop | 5 | 0.11 | 93.470 | 93.020 | 95.870 | ||
10 | 2010.01.11 03:00 | sell stop | 6 | 0.11 | 92.215 | 92.415 | 91.365 | ||
11 | 2010.01.11 05:02 | sell | 6 | 0.11 | 92.215 | 92.415 | 91.365 | ||
12 | 2010.01.11 06:51 | s/l | 6 | 0.11 | 92.415 | 92.415 | 91.365 | -23.81 | 9976.19 |
13 | 2010.01.11 10:00 | buy stop | 7 | 0.11 | 92.735 | 92.185 | 93.785 | ||
14 | 2010.01.11 10:00 | sell stop | 8 | 0.11 | 92.170 | 92.270 | 91.720 | ||
15 | 2010.01.11 11:00 | expiration | 5 | 0.11 | 93.470 | 93.020 | 95.870 | ||
16 | 2010.01.11 14:00 | expiration | 7 | 0.11 | 92.735 | 92.185 | 93.785 | ||
17 | 2010.01.11 14:00 | expiration | 8 | 0.11 | 92.170 | 92.270 | 91.720 | ||
18 | 2010.01.11 15:00 | buy stop | 9 | 0.11 | 92.735 | 91.985 | 93.685 | ||
19 | 2010.01.11 15:00 | sell stop | 10 | 0.11 | 92.170 | 93.720 | 91.870 | ||
20 | 2010.01.11 17:36 | sell | 10 | 0.11 | 92.170 | 93.720 | 91.870 | ||
21 | 2010.01.11 17:39 | modify | 10 | 0.11 | 92.170 | 92.785 | 91.870 | ||
22 | 2010.01.11 17:42 | close | 10 | 0.11 | 92.005 | 92.785 | 91.870 | 19.73 | 9995.92 |
23 | 2010.01.12 01:00 | expiration | 9 | 0.11 | 92.735 | 91.985 | 93.685 | ||
24 | 2010.01.12 03:00 | buy stop | 11 | 0.11 | 92.660 | 92.210 | 95.060 | ||
25 | 2010.01.12 03:00 | sell stop | 12 | 0.11 | 91.810 | 92.010 | 90.960 | ||
26 | 2010.01.12 09:42 | sell | 12 | 0.11 | 91.810 | 92.010 | 90.960 | ||
27 | 2010.01.12 10:00 | buy stop | 13 | 0.11 | 92.425 | 91.875 | 93.475 | ||
28 | 2010.01.12 10:00 | sell stop | 14 | 0.11 | 91.720 | 91.820 | 91.270 | ||
29 | 2010.01.12 11:00 | expiration | 11 | 0.11 | 92.660 | 92.210 | 95.060 | ||
30 | 2010.01.12 11:28 | sell | 14 | 0.11 | 91.720 | 91.820 | 91.270 | ||
31 | 2010.01.12 11:37 | s/l | 14 | 0.11 | 91.820 | 91.820 | 91.270 | -11.98 | 9983.94 |
32 | 2010.01.12 13:00 | modify | 12 | 0.11 | 91.810 | 92.002 | 90.960 | ||
33 | 2010.01.12 14:00 | expiration | 13 | 0.11 | 92.425 | 91.875 | 93.475 | ||
34 | 2010.01.12 15:00 | modify | 12 | 0.11 | 91.810 | 91.967 | 90.960 | ||
35 | 2010.01.12 15:00 | buy stop | 15 | 0.11 | 92.425 | 91.675 | 93.375 | ||
36 | 2010.01.12 15:17 | close | 12 | 0.11 | 91.390 | 91.967 | 90.960 | 50.55 | 10034.49 |
37 | 2010.01.13 01:00 | expiration | 15 | 0.11 | 92.425 | 91.675 | 93.375 | ||
38 | 2010.01.13 03:00 | buy stop | 16 | 0.11 | 92.290 | 91.840 | 94.690 | ||
39 | 2010.01.13 03:00 | sell stop | 17 | 0.11 | 90.720 | 90.920 | 89.870 | ||
40 | 2010.01.13 10:00 | buy stop | 18 | 0.11 | 91.350 | 90.800 | 92.400 | ||
41 | 2010.01.13 10:00 | sell stop | 19 | 0.11 | 90.720 | 90.820 | 90.270 | ||
42 | 2010.01.13 10:48 | buy | 18 | 0.11 | 91.350 | 90.800 | 92.400 | ||
43 | 2010.01.13 11:00 | expiration | 16 | 0.11 | 92.290 | 91.840 | 94.690 | ||
44 | 2010.01.13 11:00 | expiration | 17 | 0.11 | 90.720 | 90.920 | 89.870 | ||
45 | 2010.01.13 14:00 | expiration | 19 | 0.11 | 90.720 | 90.820 | 90.270 | ||
46 | 2010.01.13 15:00 | sell stop | 20 | 0.11 | 90.865 | 92.415 | 90.565 | ||
47 | 2010.01.13 15:00 | buy stop | 21 | 0.11 | 91.485 | 90.735 | 92.435 | ||
48 | 2010.01.13 16:28 | buy | 21 | 0.11 | 91.485 | 90.735 | 92.435 | ||
49 | 2010.01.13 16:29 | modify | 18 | 0.11 | 91.350 | 91.002 | 92.400 | ||
50 | 2010.01.13 20:24 | modify | 18 | 0.11 | 91.350 | 91.030 | 92.400 | ||
51 | 2010.01.13 20:24 | modify | 21 | 0.11 | 91.485 | 91.030 | 92.435 | ||
52 | 2010.01.14 01:00 | expiration | 20 | 0.11 | 90.865 | 92.415 | 90.565 | ||
53 | 2010.01.14 02:32 | modify | 18 | 0.11 | 91.350 | 91.225 | 92.400 | ||
54 | 2010.01.14 03:01 | buy stop | 22 | 0.11 | 91.560 | 91.110 | 93.960 | ||
55 | 2010.01.14 03:01 | sell stop | 23 | 0.11 | 90.985 | 91.185 | 90.135 | ||
56 | 2010.01.14 04:45 | modify | 21 | 0.11 | 91.485 | 91.075 | 92.435 | ||
57 | 2010.01.14 04:45 | buy | 22 | 0.11 | 91.560 | 91.110 | 93.960 | ||
58 | 2010.01.14 04:55 | close | 21 | 0.11 | 91.635 | 91.075 | 92.435 | 18.01 | 10052.50 |
59 | 2010.01.14 05:35 | modify | 22 | 0.11 | 91.560 | 91.213 | 93.960 | ||
60 | 2010.01.14 05:57 | close | 22 | 0.11 | 91.770 | 91.213 | 93.960 | 25.17 | 10077.67 |
61 | 2010.01.14 05:57 | close | 18 | 0.11 | 91.770 | 91.225 | 92.400 | 50.34 | 10128.01 |
62 | 2010.01.14 10:00 | buy stop | 24 | 0.11 | 91.930 | 91.380 | 92.980 | ||
63 | 2010.01.14 10:00 | sell stop | 25 | 0.11 | 91.270 | 91.370 | 90.820 | ||
64 | 2010.01.14 10:23 | buy | 24 | 0.11 | 91.930 | 91.380 | 92.980 | ||
65 | 2010.01.14 11:01 | expiration | 23 | 0.11 | 90.985 | 91.185 | 90.135 | ||
66 | 2010.01.14 14:00 | expiration | 25 | 0.11 | 91.270 | 91.370 | 90.820 | ||
67 | 2010.01.14 15:00 | sell stop | 26 | 0.11 | 91.280 | 92.830 | 90.980 | ||
68 | 2010.01.14 15:00 | buy stop | 27 | 0.11 | 92.040 | 91.290 | 92.990 | ||
69 | 2010.01.14 15:40 | s/l | 24 | 0.11 | 91.380 | 91.380 | 92.980 | -66.21 | 10061.80 |
70 | 2010.01.14 15:45 | sell | 26 | 0.11 | 91.280 | 92.830 | 90.980 | ||
71 | 2010.01.14 15:48 | modify | 26 | 0.11 | 91.280 | 92.093 | 90.980 | ||
72 | 2010.01.14 15:56 | close | 26 | 0.11 | 91.165 | 92.093 | 90.980 | 13.88 | 10075.68 |
73 | 2010.01.15 01:00 | expiration | 27 | 0.11 | 92.040 | 91.290 | 92.990 | ||
74 | 2010.01.15 03:01 | buy stop | 28 | 0.11 | 92.040 | 91.590 | 94.440 | ||
75 | 2010.01.15 03:01 | sell stop | 29 | 0.11 | 90.840 | 91.040 | 89.990 | ||
76 | 2010.01.15 09:14 | sell | 29 | 0.11 | 90.840 | 91.040 | 89.990 | ||
77 | 2010.01.15 10:00 | buy stop | 30 | 0.11 | 91.315 | 90.765 | 92.365 | ||
78 | 2010.01.15 10:00 | sell stop | 31 | 0.11 | 90.815 | 90.915 | 90.365 | ||
79 | 2010.01.15 10:02 | s/l | 29 | 0.11 | 91.040 | 91.040 | 89.990 | -24.17 | 10051.51 |
80 | 2010.01.15 10:15 | delete | 28 | 0.11 | 92.040 | 91.590 | 94.440 | ||
81 | 2010.01.15 10:15 | delete | 31 | 0.11 | 90.815 | 90.915 | 90.365 | ||
82 | 2010.01.15 10:15 | delete | 30 | 0.11 | 91.315 | 90.765 | 92.365 | ||
83 | 2010.01.18 03:00 | buy stop | 32 | 0.11 | 91.185 | 90.735 | 93.585 | ||
84 | 2010.01.18 03:00 | sell stop | 33 | 0.11 | 90.600 | 90.800 | 89.750 | ||
85 | 2010.01.18 10:00 | buy stop | 34 | 0.11 | 91.060 | 90.510 | 92.110 | ||
86 | 2010.01.18 10:00 | sell stop | 35 | 0.11 | 90.715 | 90.815 | 90.265 | ||
87 | 2010.01.18 11:00 | expiration | 32 | 0.11 | 91.185 | 90.735 | 93.585 | ||
88 | 2010.01.18 11:00 | expiration | 33 | 0.11 | 90.600 | 90.800 | 89.750 | ||
89 | 2010.01.18 13:18 | sell | 35 | 0.11 | 90.715 | 90.815 | 90.265 | ||
90 | 2010.01.18 14:00 | expiration | 34 | 0.11 | 91.060 | 90.510 | 92.110 | ||
91 | 2010.01.18 15:00 | buy stop | 36 | 0.11 | 91.060 | 90.310 | 92.010 | ||
92 | 2010.01.18 16:56 | s/l | 35 | 0.11 | 90.815 | 90.815 | 90.265 | -12.11 | 10039.40 |
93 | 2010.01.19 01:00 | expiration | 36 | 0.11 | 91.060 | 90.310 | 92.010 | ||
94 | 2010.01.19 03:00 | buy stop | 37 | 0.11 | 91.050 | 90.600 | 93.450 | ||
95 | 2010.01.19 03:00 | sell stop | 38 | 0.11 | 90.510 | 90.710 | 89.660 | ||
96 | 2010.01.19 05:20 | sell | 38 | 0.11 | 90.510 | 90.710 | 89.660 | ||
97 | 2010.01.19 10:00 | buy stop | 39 | 0.11 | 90.785 | 90.235 | 91.835 | ||
98 | 2010.01.19 10:00 | sell stop | 40 | 0.11 | 90.345 | 90.445 | 89.895 | ||
99 | 2010.01.19 10:40 | sell | 40 | 0.11 | 90.345 | 90.445 | 89.895 | ||
100 | 2010.01.19 10:41 | s/l | 40 | 0.11 | 90.445 | 90.445 | 89.895 | -12.16 | 10027.24 |
101 | 2010.01.19 11:00 | expiration | 37 | 0.11 | 91.050 | 90.600 | 93.450 | ||
102 | 2010.01.19 12:05 | s/l | 38 | 0.11 | 90.710 | 90.710 | 89.660 | -24.25 | 10002.99 |
103 | 2010.01.19 12:22 | buy | 39 | 0.11 | 90.785 | 90.235 | 91.835 | ||
104 | 2010.01.19 14:35 | modify | 39 | 0.11 | 90.785 | 90.433 | 91.835 | ||
105 | 2010.01.19 15:00 | modify | 39 | 0.11 | 90.785 | 90.575 | 91.835 | ||
106 | 2010.01.19 15:00 | buy stop | 41 | 0.11 | 91.035 | 90.285 | 91.985 | ||
107 | 2010.01.19 15:00 | sell stop | 42 | 0.11 | 90.315 | 91.865 | 90.015 | ||
108 | 2010.01.19 16:02 | modify | 39 | 0.11 | 90.785 | 90.603 | 91.835 | ||
109 | 2010.01.19 16:51 | buy | 41 | 0.11 | 91.035 | 90.285 | 91.985 | ||
110 | 2010.01.19 16:52 | modify | 41 | 0.11 | 91.035 | 90.603 | 91.985 | ||
111 | 2010.01.19 17:00 | modify | 39 | 0.11 | 90.785 | 90.683 | 91.835 | ||
112 | 2010.01.19 17:00 | modify | 41 | 0.11 | 91.035 | 90.683 | 91.985 | ||
113 | 2010.01.19 17:41 | close | 39 | 0.11 | 91.210 | 90.683 | 91.835 | 51.26 | 10054.25 |
114 | 2010.01.19 17:41 | close | 41 | 0.11 | 91.210 | 90.683 | 91.985 | 21.11 | 10075.36 |
115 | 2010.01.20 01:00 | expiration | 42 | 0.11 | 90.315 | 91.865 | 90.015 | ||
116 | 2010.01.20 03:00 | buy stop | 43 | 0.11 | 91.260 | 90.810 | 93.660 | ||
117 | 2010.01.20 03:00 | sell stop | 44 | 0.11 | 90.315 | 90.515 | 89.465 | ||
118 | 2010.01.20 03:18 | buy | 43 | 0.11 | 91.260 | 90.810 | 93.660 | ||
119 | 2010.01.20 10:00 | buy stop | 45 | 0.11 | 91.360 | 90.810 | 92.410 | ||
120 | 2010.01.20 10:03 | s/l | 43 | 0.11 | 90.810 | 90.810 | 93.660 | -54.51 | 10020.85 |
121 | 2010.01.20 11:00 | expiration | 44 | 0.11 | 90.315 | 90.515 | 89.465 | ||
122 | 2010.01.20 14:00 | expiration | 45 | 0.11 | 91.360 | 90.810 | 92.410 | ||
123 | 2010.01.20 15:00 | buy stop | 46 | 0.11 | 91.360 | 90.610 | 92.310 | ||
124 | 2010.01.20 15:00 | sell stop | 47 | 0.11 | 90.790 | 92.340 | 90.490 | ||
125 | 2010.01.20 16:34 | buy | 46 | 0.11 | 91.360 | 90.610 | 92.310 | ||
126 | 2010.01.20 16:35 | modify | 46 | 0.11 | 91.360 | 90.752 | 92.310 | ||
127 | 2010.01.21 01:00 | expiration | 47 | 0.11 | 90.790 | 92.340 | 90.490 | ||
128 | 2010.01.21 03:00 | buy stop | 48 | 0.11 | 91.460 | 91.010 | 93.860 | ||
129 | 2010.01.21 03:00 | sell stop | 49 | 0.11 | 90.790 | 90.990 | 89.940 | ||
130 | 2010.01.21 03:43 | modify | 46 | 0.11 | 91.360 | 91.105 | 92.310 | ||
131 | 2010.01.21 04:00 | modify | 46 | 0.11 | 91.360 | 91.157 | 92.310 | ||
132 | 2010.01.21 04:21 | buy | 48 | 0.11 | 91.460 | 91.010 | 93.860 | ||
133 | 2010.01.21 04:24 | close | 46 | 0.11 | 91.565 | 91.157 | 92.310 | 24.63 | 10045.48 |
134 | 2010.01.21 06:05 | modify | 48 | 0.11 | 91.460 | 91.160 | 93.860 | ||
135 | 2010.01.21 07:15 | modify | 48 | 0.11 | 91.460 | 91.245 | 93.860 | ||
136 | 2010.01.21 07:37 | close | 48 | 0.11 | 91.640 | 91.245 | 93.860 | 21.61 | 10067.09 |
137 | 2010.01.21 10:00 | sell stop | 50 | 0.11 | 91.145 | 91.245 | 90.695 | ||
138 | 2010.01.21 10:00 | buy stop | 51 | 0.11 | 91.665 | 91.115 | 92.715 | ||
139 | 2010.01.21 10:31 | buy | 51 | 0.11 | 91.665 | 91.115 | 92.715 | ||
140 | 2010.01.21 11:00 | expiration | 49 | 0.11 | 90.790 | 90.990 | 89.940 | ||
141 | 2010.01.21 13:36 | modify | 51 | 0.11 | 91.665 | 91.420 | 92.715 | ||
142 | 2010.01.21 14:00 | expiration | 50 | 0.11 | 91.145 | 91.245 | 90.695 | ||
143 | 2010.01.21 15:00 | modify | 51 | 0.11 | 91.665 | 91.567 | 92.715 | ||
144 | 2010.01.21 15:00 | buy stop | 52 | 0.11 | 91.860 | 91.110 | 92.810 | ||
145 | 2010.01.21 15:00 | sell stop | 53 | 0.11 | 91.175 | 92.725 | 90.875 | ||
146 | 2010.01.21 15:00 | buy | 52 | 0.11 | 91.860 | 91.110 | 92.810 | ||
147 | 2010.01.21 15:38 | s/l | 51 | 0.11 | 91.567 | 91.567 | 92.715 | -11.77 | 10055.32 |
148 | 2010.01.21 17:50 | sell | 53 | 0.11 | 91.175 | 92.725 | 90.875 | ||
149 | 2010.01.21 17:52 | s/l | 52 | 0.11 | 91.110 | 91.110 | 92.810 | -90.55 | 9964.77 |
150 | 2010.01.21 17:52 | modify | 53 | 0.11 | 91.175 | 92.072 | 90.875 | ||
151 | 2010.01.21 18:01 | modify | 53 | 0.11 | 91.175 | 91.843 | 90.875 | ||
152 | 2010.01.21 18:07 | close | 53 | 0.11 | 91.005 | 91.843 | 90.875 | 20.55 | 9985.32 |
153 | 2010.01.22 03:00 | buy stop | 54 | 0.11 | 91.870 | 91.420 | 94.270 | ||
154 | 2010.01.22 03:00 | sell stop | 55 | 0.11 | 89.855 | 90.055 | 89.005 | ||
155 | 2010.01.22 03:35 | sell | 55 | 0.11 | 89.855 | 90.055 | 89.005 | ||
156 | 2010.01.22 04:27 | s/l | 55 | 0.11 | 90.055 | 90.055 | 89.005 | -24.43 | 9960.89 |
157 | 2010.01.22 10:00 | sell stop | 56 | 0.11 | 89.780 | 89.880 | 89.330 | ||
158 | 2010.01.22 10:00 | buy stop | 57 | 0.11 | 90.570 | 90.020 | 91.620 | ||
159 | 2010.01.22 10:15 | delete | 54 | 0.11 | 91.870 | 91.420 | 94.270 | ||
160 | 2010.01.22 10:15 | delete | 57 | 0.11 | 90.570 | 90.020 | 91.620 | ||
161 | 2010.01.22 10:15 | delete | 56 | 0.11 | 89.780 | 89.880 | 89.330 | ||
162 | 2010.01.25 03:00 | buy stop | 58 | 0.11 | 90.565 | 90.115 | 92.965 | ||
163 | 2010.01.25 03:00 | sell stop | 59 | 0.11 | 89.790 | 89.990 | 88.940 | ||
164 | 2010.01.25 10:00 | buy stop | 60 | 0.11 | 90.335 | 89.785 | 91.385 | ||
165 | 2010.01.25 10:00 | sell stop | 61 | 0.11 | 89.790 | 89.890 | 89.340 | ||
166 | 2010.01.25 11:00 | expiration | 58 | 0.11 | 90.565 | 90.115 | 92.965 | ||
167 | 2010.01.25 11:00 | expiration | 59 | 0.11 | 89.790 | 89.990 | 88.940 | ||
168 | 2010.01.25 12:11 | buy | 60 | 0.11 | 90.335 | 89.785 | 91.385 | ||
169 | 2010.01.25 14:00 | expiration | 61 | 0.11 | 89.790 | 89.890 | 89.340 | ||
170 | 2010.01.25 15:00 | buy stop | 62 | 0.11 | 90.335 | 89.585 | 91.285 | ||
171 | 2010.01.25 15:00 | sell stop | 63 | 0.11 | 89.790 | 91.340 | 89.490 | ||
172 | 2010.01.25 15:26 | buy | 62 | 0.11 | 90.335 | 89.585 | 91.285 | ||
173 | 2010.01.26 01:00 | expiration | 63 | 0.11 | 89.790 | 91.340 | 89.490 | ||
174 | 2010.01.26 01:48 | modify | 62 | 0.11 | 90.335 | 90.067 | 91.285 | ||
175 | 2010.01.26 02:00 | modify | 62 | 0.11 | 90.335 | 90.175 | 91.285 | ||
176 | 2010.01.26 03:00 | modify | 62 | 0.11 | 90.335 | 90.180 | 91.285 | ||
177 | 2010.01.26 03:00 | buy stop | 64 | 0.11 | 90.470 | 90.020 | 92.870 | ||
178 | 2010.01.26 03:00 | sell stop | 65 | 0.11 | 89.955 | 90.155 | 89.105 | ||
179 | 2010.01.26 03:12 | buy | 64 | 0.11 | 90.470 | 90.020 | 92.870 | ||
180 | 2010.01.26 03:15 | modify | 60 | 0.11 | 90.335 | 90.180 | 91.385 | ||
181 | 2010.01.26 03:16 | close | 62 | 0.11 | 90.535 | 90.180 | 91.285 | 24.30 | 9985.19 |
182 | 2010.01.26 04:59 | s/l | 60 | 0.11 | 90.180 | 90.180 | 91.385 | -18.91 | 9966.28 |
183 | 2010.01.26 05:13 | s/l | 64 | 0.11 | 90.020 | 90.020 | 92.870 | -54.99 | 9911.29 |
184 | 2010.01.26 05:34 | sell | 65 | 0.11 | 89.955 | 90.155 | 89.105 | ||
185 | 2010.01.26 06:31 | s/l | 65 | 0.11 | 90.155 | 90.155 | 89.105 | -24.40 | 9886.89 |
186 | 2010.01.26 10:00 | buy stop | 66 | 0.11 | 90.550 | 90.000 | 91.600 | ||
187 | 2010.01.26 10:00 | sell stop | 67 | 0.11 | 89.555 | 89.655 | 89.105 | ||
188 | 2010.01.26 11:25 | sell | 67 | 0.11 | 89.555 | 89.655 | 89.105 | ||
189 | 2010.01.26 12:04 | s/l | 67 | 0.11 | 89.655 | 89.655 | 89.105 | -12.27 | 9874.62 |
190 | 2010.01.26 14:00 | expiration | 66 | 0.11 | 90.550 | 90.000 | 91.600 | ||
191 | 2010.01.26 15:00 | buy stop | 68 | 0.11 | 90.550 | 89.800 | 91.500 | ||
192 | 2010.01.26 15:00 | sell stop | 69 | 0.11 | 89.370 | 90.920 | 89.070 | ||
193 | 2010.01.26 18:12 | sell | 69 | 0.11 | 89.370 | 90.920 | 89.070 | ||
194 | 2010.01.27 01:00 | expiration | 68 | 0.11 | 90.550 | 89.800 | 91.500 | ||
195 | 2010.01.27 03:00 | buy stop | 70 | 0.11 | 90.420 | 89.970 | 92.820 | ||
196 | 2010.01.27 03:00 | sell stop | 71 | 0.11 | 89.335 | 89.535 | 88.485 | ||
197 | 2010.01.27 05:23 | sell | 71 | 0.11 | 89.335 | 89.535 | 88.485 | ||
198 | 2010.01.27 05:41 | modify | 69 | 0.11 | 89.370 | 89.908 | 89.070 | ||
199 | 2010.01.27 05:44 | close | 69 | 0.11 | 89.245 | 89.908 | 89.070 | 15.41 | 9890.03 |
200 | 2010.01.27 09:14 | modify | 71 | 0.11 | 89.335 | 89.512 | 88.485 | ||
201 | 2010.01.27 10:00 | buy stop | 72 | 0.11 | 89.730 | 89.180 | 90.780 | ||
202 | 2010.01.27 10:00 | sell stop | 73 | 0.11 | 89.135 | 89.235 | 88.685 | ||
203 | 2010.01.27 11:00 | expiration | 70 | 0.11 | 90.420 | 89.970 | 92.820 | ||
204 | 2010.01.27 12:12 | s/l | 71 | 0.11 | 89.512 | 89.512 | 88.485 | -21.75 | 9868.28 |
205 | 2010.01.27 14:00 | expiration | 72 | 0.11 | 89.730 | 89.180 | 90.780 | ||
206 | 2010.01.27 14:00 | expiration | 73 | 0.11 | 89.135 | 89.235 | 88.685 | ||
207 | 2010.01.27 15:00 | buy stop | 74 | 0.11 | 89.730 | 88.980 | 90.680 | ||
208 | 2010.01.27 15:00 | sell stop | 75 | 0.11 | 89.135 | 90.685 | 88.835 | ||
209 | 2010.01.27 21:19 | buy | 74 | 0.11 | 89.730 | 88.980 | 90.680 | ||
210 | 2010.01.27 21:19 | modify | 74 | 0.11 | 89.730 | 89.300 | 90.680 | ||
211 | 2010.01.27 21:20 | close | 74 | 0.11 | 89.845 | 89.300 | 90.680 | 14.08 | 9882.36 |
212 | 2010.01.28 01:00 | expiration | 75 | 0.11 | 89.135 | 90.685 | 88.835 | ||
213 | 2010.01.28 03:00 | buy stop | 76 | 0.11 | 90.245 | 89.795 | 92.645 | ||
214 | 2010.01.28 03:00 | sell stop | 77 | 0.11 | 89.160 | 89.360 | 88.310 | ||
215 | 2010.01.28 03:33 | buy | 76 | 0.11 | 90.245 | 89.795 | 92.645 | ||
216 | 2010.01.28 04:05 | modify | 76 | 0.11 | 90.245 | 89.880 | 92.645 | ||
217 | 2010.01.28 05:47 | modify | 76 | 0.11 | 90.245 | 89.930 | 92.645 | ||
218 | 2010.01.28 09:25 | modify | 76 | 0.11 | 90.245 | 90.003 | 92.645 | ||
219 | 2010.01.28 09:56 | close | 76 | 0.11 | 90.460 | 90.003 | 92.645 | 26.14 | 9908.50 |
220 | 2010.01.28 10:00 | buy stop | 78 | 0.11 | 90.505 | 89.955 | 91.555 | ||
221 | 2010.01.28 10:00 | sell stop | 79 | 0.11 | 89.365 | 89.465 | 88.915 | ||
222 | 2010.01.28 10:03 | buy | 78 | 0.11 | 90.505 | 89.955 | 91.555 | ||
223 | 2010.01.28 11:00 | expiration | 77 | 0.11 | 89.160 | 89.360 | 88.310 | ||
224 | 2010.01.28 14:00 | expiration | 79 | 0.11 | 89.365 | 89.465 | 88.915 | ||
225 | 2010.01.28 15:00 | buy stop | 80 | 0.11 | 90.550 | 89.800 | 91.500 | ||
226 | 2010.01.28 15:00 | sell stop | 81 | 0.11 | 89.365 | 90.915 | 89.065 | ||
227 | 2010.01.28 15:30 | s/l | 78 | 0.11 | 89.955 | 89.955 | 91.555 | -67.26 | 9841.24 |
228 | 2010.01.29 01:00 | expiration | 80 | 0.11 | 90.550 | 89.800 | 91.500 | ||
229 | 2010.01.29 01:00 | expiration | 81 | 0.11 | 89.365 | 90.915 | 89.065 | ||
230 | 2010.01.29 03:00 | buy stop | 82 | 0.11 | 90.550 | 90.100 | 92.950 | ||
231 | 2010.01.29 03:00 | sell stop | 83 | 0.11 | 89.585 | 89.785 | 88.735 | ||
232 | 2010.01.29 10:00 | buy stop | 84 | 0.11 | 90.290 | 89.740 | 91.340 | ||
233 | 2010.01.29 10:00 | sell stop | 85 | 0.11 | 89.585 | 89.685 | 89.135 | ||
234 | 2010.01.29 10:15 | delete | 83 | 0.11 | 89.585 | 89.785 | 88.735 | ||
235 | 2010.01.29 10:15 | delete | 82 | 0.11 | 90.550 | 90.100 | 92.950 | ||
236 | 2010.01.29 10:15 | delete | 85 | 0.11 | 89.585 | 89.685 | 89.135 | ||
237 | 2010.01.29 10:15 | delete | 84 | 0.11 | 90.290 | 89.740 | 91.340 | ||
238 | 2010.02.01 03:00 | buy stop | 86 | 0.11 | 90.920 | 90.470 | 93.320 | ||
239 | 2010.02.01 03:00 | sell stop | 87 | 0.11 | 89.820 | 90.020 | 88.970 | ||
240 | 2010.02.01 10:00 | buy stop | 88 | 0.11 | 90.505 | 89.955 | 91.555 | ||
241 | 2010.02.01 10:00 | sell stop | 89 | 0.11 | 89.850 | 89.950 | 89.400 | ||
242 | 2010.02.01 11:00 | expiration | 86 | 0.11 | 90.920 | 90.470 | 93.320 | ||
243 | 2010.02.01 11:00 | expiration | 87 | 0.11 | 89.820 | 90.020 | 88.970 | ||
244 | 2010.02.01 14:00 | expiration | 88 | 0.11 | 90.505 | 89.955 | 91.555 | ||
245 | 2010.02.01 14:00 | expiration | 89 | 0.11 | 89.850 | 89.950 | 89.400 | ||
246 | 2010.02.01 15:00 | buy stop | 90 | 0.11 | 90.470 | 89.720 | 91.420 | ||
247 | 2010.02.01 15:00 | sell stop | 91 | 0.11 | 89.850 | 91.400 | 89.550 | ||
248 | 2010.02.01 16:58 | buy | 90 | 0.11 | 90.470 | 89.720 | 91.420 | ||
249 | 2010.02.01 17:00 | modify | 90 | 0.11 | 90.470 | 90.070 | 91.420 | ||
250 | 2010.02.01 17:01 | close | 90 | 0.11 | 90.715 | 90.070 | 91.420 | 29.71 | 9870.95 |
251 | 2010.02.02 01:00 | expiration | 91 | 0.11 | 89.850 | 91.400 | 89.550 | ||
252 | 2010.02.02 03:00 | buy stop | 92 | 0.11 | 90.945 | 90.495 | 93.345 | ||
253 | 2010.02.02 03:00 | sell stop | 93 | 0.11 | 90.140 | 90.340 | 89.290 | ||
254 | 2010.02.02 10:00 | buy stop | 94 | 0.11 | 90.910 | 90.360 | 91.960 | ||
255 | 2010.02.02 10:00 | sell stop | 95 | 0.11 | 90.575 | 90.675 | 90.125 | ||
256 | 2010.02.02 10:07 | sell | 95 | 0.11 | 90.575 | 90.675 | 90.125 | ||
257 | 2010.02.02 11:00 | expiration | 92 | 0.11 | 90.945 | 90.495 | 93.345 | ||
258 | 2010.02.02 11:00 | expiration | 93 | 0.11 | 90.140 | 90.340 | 89.290 | ||
259 | 2010.02.02 11:33 | s/l | 95 | 0.11 | 90.675 | 90.675 | 90.125 | -12.13 | 9858.82 |
260 | 2010.02.02 14:00 | expiration | 94 | 0.11 | 90.910 | 90.360 | 91.960 | ||
261 | 2010.02.02 15:00 | buy stop | 96 | 0.11 | 90.910 | 90.160 | 91.860 | ||
262 | 2010.02.02 15:00 | sell stop | 97 | 0.11 | 90.470 | 92.020 | 90.170 | ||
263 | 2010.02.02 15:44 | sell | 97 | 0.11 | 90.470 | 92.020 | 90.170 | ||
264 | 2010.02.02 15:50 | modify | 97 | 0.11 | 90.470 | 90.928 | 90.170 | ||
265 | 2010.02.02 16:00 | modify | 97 | 0.11 | 90.470 | 90.797 | 90.170 | ||
266 | 2010.02.02 16:33 | close | 97 | 0.11 | 90.330 | 90.797 | 90.170 | 17.05 | 9875.87 |
267 | 2010.02.03 01:00 | expiration | 96 | 0.11 | 90.910 | 90.160 | 91.860 | ||
268 | 2010.02.03 03:00 | buy stop | 98 | 0.11 | 90.830 | 90.380 | 93.230 | ||
269 | 2010.02.03 03:00 | sell stop | 99 | 0.11 | 90.265 | 90.465 | 89.415 | ||
270 | 2010.02.03 10:00 | buy stop | 100 | 0.11 | 90.555 | 90.005 | 91.605 | ||
271 | 2010.02.03 10:00 | sell stop | 101 | 0.11 | 90.285 | 90.385 | 89.835 | ||
272 | 2010.02.03 10:26 | sell | 101 | 0.11 | 90.285 | 90.385 | 89.835 | ||
273 | 2010.02.03 10:26 | sell | 99 | 0.11 | 90.265 | 90.465 | 89.415 | ||
274 | 2010.02.03 10:54 | close | 101 | 0.11 | 90.115 | 90.385 | 89.835 | 20.75 | 9896.62 |
275 | 2010.02.03 11:00 | expiration | 98 | 0.11 | 90.830 | 90.380 | 93.230 | ||
276 | 2010.02.03 12:43 | s/l | 99 | 0.11 | 90.465 | 90.465 | 89.415 | -24.32 | 9872.30 |
277 | 2010.02.03 13:54 | buy | 100 | 0.11 | 90.555 | 90.005 | 91.605 | ||
278 | 2010.02.03 15:00 | buy stop | 102 | 0.11 | 90.670 | 89.920 | 91.620 | ||
279 | 2010.02.03 15:00 | sell stop | 103 | 0.11 | 90.075 | 91.625 | 89.775 | ||
280 | 2010.02.03 15:15 | buy | 102 | 0.11 | 90.670 | 89.920 | 91.620 | ||
281 | 2010.02.03 15:16 | modify | 100 | 0.11 | 90.555 | 90.350 | 91.605 | ||
282 | 2010.02.03 15:16 | modify | 102 | 0.11 | 90.670 | 90.350 | 91.620 | ||
283 | 2010.02.03 15:25 | close | 102 | 0.11 | 90.835 | 90.350 | 91.620 | 19.98 | 9892.28 |
284 | 2010.02.03 16:00 | modify | 100 | 0.11 | 90.555 | 90.500 | 91.605 | ||
285 | 2010.02.03 17:00 | modify | 100 | 0.11 | 90.555 | 90.567 | 91.605 | ||
286 | 2010.02.03 17:17 | close | 100 | 0.11 | 90.990 | 90.567 | 91.605 | 52.59 | 9944.87 |
287 | 2010.02.04 01:00 | expiration | 103 | 0.11 | 90.075 | 91.625 | 89.775 | ||
288 | 2010.02.04 03:00 | buy stop | 104 | 0.11 | 91.275 | 90.825 | 93.675 | ||
289 | 2010.02.04 03:00 | sell stop | 105 | 0.11 | 90.075 | 90.275 | 89.225 | ||
290 | 2010.02.04 10:00 | buy stop | 106 | 0.11 | 91.230 | 90.680 | 92.280 | ||
291 | 2010.02.04 10:00 | sell stop | 107 | 0.11 | 90.790 | 90.890 | 90.340 | ||
292 | 2010.02.04 10:51 | sell | 107 | 0.11 | 90.790 | 90.890 | 90.340 | ||
293 | 2010.02.04 11:00 | expiration | 104 | 0.11 | 91.275 | 90.825 | 93.675 | ||
294 | 2010.02.04 11:00 | expiration | 105 | 0.11 | 90.075 | 90.275 | 89.225 | ||
295 | 2010.02.04 11:41 | s/l | 107 | 0.11 | 90.890 | 90.890 | 90.340 | -12.10 | 9932.77 |
296 | 2010.02.04 14:00 | expiration | 106 | 0.11 | 91.230 | 90.680 | 92.280 | ||
297 | 2010.02.04 15:01 | buy stop | 108 | 0.11 | 91.160 | 90.410 | 92.110 | ||
298 | 2010.02.04 15:01 | sell stop | 109 | 0.11 | 90.580 | 92.130 | 90.280 | ||
299 | 2010.02.04 15:30 | sell | 109 | 0.11 | 90.580 | 92.130 | 90.280 | ||
300 | 2010.02.04 15:32 | modify | 109 | 0.11 | 90.580 | 91.180 | 90.280 | ||
301 | 2010.02.04 16:15 | modify | 109 | 0.11 | 90.580 | 90.923 | 90.280 | ||
302 | 2010.02.04 17:16 | close | 109 | 0.11 | 90.425 | 90.923 | 90.280 | 18.86 | 9951.63 |
303 | 2010.02.05 01:01 | expiration | 108 | 0.11 | 91.160 | 90.410 | 92.110 | ||
304 | 2010.02.05 03:00 | buy stop | 110 | 0.11 | 91.075 | 90.625 | 93.475 | ||
305 | 2010.02.05 03:00 | sell stop | 111 | 0.11 | 88.550 | 88.750 | 87.700 | ||
306 | 2010.02.05 10:00 | buy stop | 112 | 0.11 | 89.770 | 89.220 | 90.820 | ||
307 | 2010.02.05 10:00 | sell stop | 113 | 0.11 | 88.750 | 88.850 | 88.300 | ||
308 | 2010.02.05 10:15 | delete | 111 | 0.11 | 88.550 | 88.750 | 87.700 | ||
309 | 2010.02.05 10:15 | delete | 110 | 0.11 | 91.075 | 90.625 | 93.475 | ||
310 | 2010.02.05 10:15 | delete | 113 | 0.11 | 88.750 | 88.850 | 88.300 | ||
311 | 2010.02.05 10:15 | delete | 112 | 0.11 | 89.770 | 89.220 | 90.820 | ||
312 | 2010.02.08 03:00 | buy stop | 114 | 0.11 | 89.885 | 89.435 | 92.285 | ||
313 | 2010.02.08 03:00 | sell stop | 115 | 0.11 | 88.815 | 89.015 | 87.965 | ||
314 | 2010.02.08 10:00 | buy stop | 116 | 0.11 | 89.495 | 88.945 | 90.545 | ||
315 | 2010.02.08 10:00 | sell stop | 117 | 0.11 | 88.815 | 88.915 | 88.365 | ||
316 | 2010.02.08 10:08 | buy | 116 | 0.11 | 89.495 | 88.945 | 90.545 | ||
317 | 2010.02.08 11:00 | expiration | 114 | 0.11 | 89.885 | 89.435 | 92.285 | ||
318 | 2010.02.08 11:00 | expiration | 115 | 0.11 | 88.815 | 89.015 | 87.965 | ||
319 | 2010.02.08 14:00 | expiration | 117 | 0.11 | 88.815 | 88.915 | 88.365 | ||
320 | 2010.02.08 15:00 | buy stop | 118 | 0.11 | 89.560 | 88.810 | 90.510 | ||
321 | 2010.02.08 15:00 | sell stop | 119 | 0.11 | 89.020 | 90.570 | 88.720 | ||
322 | 2010.02.09 01:00 | expiration | 118 | 0.11 | 89.560 | 88.810 | 90.510 | ||
323 | 2010.02.09 01:00 | expiration | 119 | 0.11 | 89.020 | 90.570 | 88.720 | ||
324 | 2010.02.09 03:00 | buy stop | 120 | 0.11 | 89.560 | 89.110 | 91.960 | ||
325 | 2010.02.09 03:00 | sell stop | 121 | 0.11 | 89.145 | 89.345 | 88.295 | ||
326 | 2010.02.09 08:46 | buy | 120 | 0.11 | 89.560 | 89.110 | 91.960 | ||
327 | 2010.02.09 10:00 | buy stop | 122 | 0.11 | 89.640 | 89.090 | 90.690 | ||
328 | 2010.02.09 10:00 | sell stop | 123 | 0.11 | 89.145 | 89.245 | 88.695 | ||
329 | 2010.02.09 11:00 | expiration | 121 | 0.11 | 89.145 | 89.345 | 88.295 | ||
330 | 2010.02.09 11:10 | buy | 122 | 0.11 | 89.640 | 89.090 | 90.690 | ||
331 | 2010.02.09 11:12 | modify | 120 | 0.11 | 89.560 | 89.295 | 91.960 | ||
332 | 2010.02.09 12:00 | modify | 120 | 0.11 | 89.560 | 89.432 | 91.960 | ||
333 | 2010.02.09 14:00 | expiration | 123 | 0.11 | 89.145 | 89.245 | 88.695 | ||
334 | 2010.02.09 14:41 | close | 120 | 0.11 | 89.745 | 89.432 | 91.960 | 22.68 | 9974.31 |
335 | 2010.02.09 15:00 | buy stop | 124 | 0.11 | 89.805 | 89.055 | 90.755 | ||
336 | 2010.02.09 15:00 | sell stop | 125 | 0.11 | 89.145 | 90.695 | 88.845 | ||
337 | 2010.02.10 00:18 | buy | 124 | 0.11 | 89.805 | 89.055 | 90.755 | ||
338 | 2010.02.10 00:18 | modify | 122 | 0.11 | 89.640 | 89.442 | 90.690 | ||
339 | 2010.02.10 00:18 | modify | 116 | 0.11 | 89.495 | 89.442 | 90.545 | ||
340 | 2010.02.10 00:32 | modify | 124 | 0.11 | 89.805 | 89.442 | 90.755 | ||
341 | 2010.02.10 01:00 | expiration | 125 | 0.11 | 89.145 | 90.695 | 88.845 | ||
342 | 2010.02.10 01:00 | modify | 122 | 0.11 | 89.640 | 89.552 | 90.690 | ||
343 | 2010.02.10 01:00 | modify | 116 | 0.11 | 89.495 | 89.552 | 90.545 | ||
344 | 2010.02.10 01:17 | modify | 124 | 0.11 | 89.805 | 89.552 | 90.755 | ||
345 | 2010.02.10 02:23 | close | 116 | 0.11 | 89.920 | 89.552 | 90.545 | 51.99 | 10026.30 |
346 | 2010.02.10 02:30 | close | 124 | 0.11 | 89.970 | 89.552 | 90.755 | 20.17 | 10046.47 |
347 | 2010.02.10 03:00 | modify | 122 | 0.11 | 89.640 | 89.593 | 90.690 | ||
348 | 2010.02.10 03:00 | buy stop | 126 | 0.11 | 90.010 | 89.560 | 92.410 | ||
349 | 2010.02.10 03:00 | sell stop | 127 | 0.11 | 89.310 | 89.510 | 88.460 | ||
350 | 2010.02.10 04:02 | modify | 122 | 0.11 | 89.640 | 89.603 | 90.690 | ||
351 | 2010.02.10 07:22 | s/l | 122 | 0.11 | 89.603 | 89.603 | 90.690 | -4.54 | 10041.93 |
352 | 2010.02.10 10:00 | buy stop | 128 | 0.11 | 90.010 | 89.460 | 91.060 | ||
353 | 2010.02.10 10:00 | sell stop | 129 | 0.11 | 89.385 | 89.485 | 88.935 | ||
354 | 2010.02.10 11:00 | expiration | 126 | 0.11 | 90.010 | 89.560 | 92.410 | ||
355 | 2010.02.10 11:00 | expiration | 127 | 0.11 | 89.310 | 89.510 | 88.460 | ||
356 | 2010.02.10 14:00 | expiration | 128 | 0.11 | 90.010 | 89.460 | 91.060 | ||
357 | 2010.02.10 14:00 | expiration | 129 | 0.11 | 89.385 | 89.485 | 88.935 | ||
358 | 2010.02.10 15:00 | buy stop | 130 | 0.11 | 90.010 | 89.260 | 90.960 | ||
359 | 2010.02.10 15:00 | sell stop | 131 | 0.11 | 89.515 | 91.065 | 89.215 | ||
360 | 2010.02.10 15:14 | sell | 131 | 0.11 | 89.515 | 91.065 | 89.215 | ||
361 | 2010.02.10 15:30 | modify | 131 | 0.11 | 89.515 | 89.867 | 89.215 | ||
362 | 2010.02.10 15:33 | close | 131 | 0.11 | 89.325 | 89.867 | 89.215 | 23.40 | 10065.33 |
363 | 2010.02.10 18:33 | buy | 130 | 0.11 | 90.010 | 89.260 | 90.960 | ||
364 | 2010.02.10 20:01 | modify | 130 | 0.11 | 90.010 | 89.463 | 90.960 | ||
365 | 2010.02.11 02:30 | modify | 130 | 0.11 | 90.010 | 89.798 | 90.960 | ||
366 | 2010.02.11 03:00 | modify | 130 | 0.11 | 90.010 | 89.860 | 90.960 | ||
367 | 2010.02.11 03:00 | sell stop | 132 | 0.11 | 89.235 | 89.435 | 88.385 | ||
368 | 2010.02.11 05:10 | s/l | 130 | 0.11 | 89.860 | 89.860 | 90.960 | -18.36 | 10046.97 |
369 | 2010.02.11 10:00 | buy stop | 133 | 0.11 | 90.140 | 89.590 | 91.190 | ||
370 | 2010.02.11 10:00 | sell stop | 134 | 0.11 | 89.815 | 89.915 | 89.365 | ||
371 | 2010.02.11 11:00 | expiration | 132 | 0.11 | 89.235 | 89.435 | 88.385 | ||
372 | 2010.02.11 12:59 | sell | 134 | 0.11 | 89.815 | 89.915 | 89.365 | ||
373 | 2010.02.11 13:21 | close | 134 | 0.11 | 89.635 | 89.915 | 89.365 | 22.09 | 10069.06 |
374 | 2010.02.11 14:00 | expiration | 133 | 0.11 | 90.140 | 89.590 | 91.190 | ||
375 | 2010.02.11 15:00 | buy stop | 135 | 0.11 | 90.140 | 89.390 | 91.090 | ||
376 | 2010.02.11 15:00 | sell stop | 136 | 0.11 | 89.570 | 91.120 | 89.270 | ||
377 | 2010.02.12 01:00 | expiration | 135 | 0.11 | 90.140 | 89.390 | 91.090 | ||
378 | 2010.02.12 01:00 | expiration | 136 | 0.11 | 89.570 | 91.120 | 89.270 | ||
379 | 2010.02.12 03:00 | buy stop | 137 | 0.11 | 90.035 | 89.585 | 92.435 | ||
380 | 2010.02.12 03:00 | sell stop | 138 | 0.11 | 89.570 | 89.770 | 88.720 | ||
381 | 2010.02.12 09:30 | buy | 137 | 0.11 | 90.035 | 89.585 | 92.435 | ||
382 | 2010.02.12 10:00 | buy stop | 139 | 0.11 | 90.135 | 89.585 | 91.185 | ||
383 | 2010.02.12 10:00 | sell stop | 140 | 0.11 | 89.590 | 89.690 | 89.140 | ||
384 | 2010.02.12 10:01 | buy | 139 | 0.11 | 90.135 | 89.585 | 91.185 | ||
385 | 2010.02.12 10:15 | delete | 138 | 0.11 | 89.570 | 89.770 | 88.720 | ||
386 | 2010.02.12 10:15 | delete | 140 | 0.11 | 89.590 | 89.690 | 89.140 | ||
387 | 2010.02.12 10:33 | modify | 137 | 0.11 | 90.035 | 89.702 | 92.435 | ||
388 | 2010.02.12 10:34 | close | 137 | 0.11 | 90.230 | 89.702 | 92.435 | 23.77 | 10092.83 |
389 | 2010.02.12 10:41 | modify | 139 | 0.11 | 90.135 | 89.702 | 91.185 | ||
390 | 2010.02.12 10:45 | close | 139 | 0.11 | 90.275 | 89.702 | 91.185 | 17.06 | 10109.89 |
391 | 2010.02.15 03:00 | buy stop | 141 | 0.11 | 90.420 | 89.970 | 92.820 | ||
392 | 2010.02.15 03:00 | sell stop | 142 | 0.11 | 89.600 | 89.800 | 88.750 | ||
393 | 2010.02.15 10:00 | buy stop | 143 | 0.11 | 90.230 | 89.680 | 91.280 | ||
394 | 2010.02.15 10:00 | sell stop | 144 | 0.11 | 89.905 | 90.005 | 89.455 | ||
395 | 2010.02.15 11:00 | expiration | 141 | 0.11 | 90.420 | 89.970 | 92.820 | ||
396 | 2010.02.15 11:00 | expiration | 142 | 0.11 | 89.600 | 89.800 | 88.750 | ||
397 | 2010.02.15 14:00 | expiration | 143 | 0.11 | 90.230 | 89.680 | 91.280 | ||
398 | 2010.02.15 14:00 | expiration | 144 | 0.11 | 89.905 | 90.005 | 89.455 | ||
399 | 2010.02.15 15:00 | buy stop | 145 | 0.11 | 90.230 | 89.480 | 91.180 | ||
400 | 2010.02.16 01:00 | expiration | 145 | 0.11 | 90.230 | 89.480 | 91.180 | ||
401 | 2010.02.16 03:00 | buy stop | 146 | 0.11 | 90.200 | 89.750 | 92.600 | ||
402 | 2010.02.16 03:00 | sell stop | 147 | 0.11 | 89.910 | 90.110 | 89.060 | ||
403 | 2010.02.16 07:17 | sell | 147 | 0.11 | 89.910 | 90.110 | 89.060 | ||
404 | 2010.02.16 07:36 | modify | 147 | 0.11 | 89.910 | 90.095 | 89.060 | ||
405 | 2010.02.16 08:45 | modify | 147 | 0.11 | 89.910 | 89.975 | 89.060 | ||
406 | 2010.02.16 10:00 | buy stop | 148 | 0.11 | 90.065 | 89.515 | 91.115 | ||
407 | 2010.02.16 10:00 | sell stop | 149 | 0.11 | 89.710 | 89.810 | 89.260 | ||
408 | 2010.02.16 11:00 | expiration | 146 | 0.11 | 90.200 | 89.750 | 92.600 | ||
409 | 2010.02.16 11:05 | s/l | 147 | 0.11 | 89.975 | 89.975 | 89.060 | -7.95 | 10101.94 |
410 | 2010.02.16 14:00 | expiration | 148 | 0.11 | 90.065 | 89.515 | 91.115 | ||
411 | 2010.02.16 14:00 | expiration | 149 | 0.11 | 89.710 | 89.810 | 89.260 | ||
412 | 2010.02.16 15:00 | buy stop | 150 | 0.11 | 90.065 | 89.315 | 91.015 | ||
413 | 2010.02.16 15:00 | sell stop | 151 | 0.11 | 89.710 | 91.260 | 89.410 | ||
414 | 2010.02.16 16:06 | buy | 150 | 0.11 | 90.065 | 89.315 | 91.015 | ||
415 | 2010.02.16 16:12 | modify | 150 | 0.11 | 90.065 | 89.793 | 91.015 | ||
416 | 2010.02.16 17:15 | modify | 150 | 0.11 | 90.065 | 89.850 | 91.015 | ||
417 | 2010.02.16 17:40 | close | 150 | 0.11 | 90.240 | 89.850 | 91.015 | 21.33 | 10123.27 |
418 | 2010.02.17 01:00 | expiration | 151 | 0.11 | 89.710 | 91.260 | 89.410 | ||
419 | 2010.02.17 03:00 | buy stop | 152 | 0.11 | 90.510 | 90.060 | 92.910 | ||
420 | 2010.02.17 03:00 | sell stop | 153 | 0.11 | 89.755 | 89.955 | 88.905 | ||
421 | 2010.02.17 10:00 | buy stop | 154 | 0.11 | 90.460 | 89.910 | 91.510 | ||
422 | 2010.02.17 10:00 | sell stop | 155 | 0.11 | 90.030 | 90.130 | 89.580 | ||
423 | 2010.02.17 11:00 | expiration | 152 | 0.11 | 90.510 | 90.060 | 92.910 | ||
424 | 2010.02.17 11:00 | expiration | 153 | 0.11 | 89.755 | 89.955 | 88.905 | ||
425 | 2010.02.17 11:29 | buy | 154 | 0.11 | 90.460 | 89.910 | 91.510 | ||
426 | 2010.02.17 11:44 | modify | 154 | 0.11 | 90.460 | 90.103 | 91.510 | ||
427 | 2010.02.17 12:01 | modify | 154 | 0.11 | 90.460 | 90.200 | 91.510 | ||
428 | 2010.02.17 13:31 | modify | 154 | 0.11 | 90.460 | 90.252 | 91.510 | ||
429 | 2010.02.17 14:00 | modify | 154 | 0.11 | 90.460 | 90.318 | 91.510 | ||
430 | 2010.02.17 14:00 | expiration | 155 | 0.11 | 90.030 | 90.130 | 89.580 | ||
431 | 2010.02.17 14:40 | close | 154 | 0.11 | 90.920 | 90.318 | 91.510 | 55.65 | 10178.92 |
432 | 2010.02.17 15:00 | buy stop | 156 | 0.11 | 90.920 | 90.170 | 91.870 | ||
433 | 2010.02.17 15:00 | sell stop | 157 | 0.11 | 90.030 | 91.580 | 89.730 | ||
434 | 2010.02.17 15:20 | buy | 156 | 0.11 | 90.920 | 90.170 | 91.870 | ||
435 | 2010.02.17 15:24 | modify | 156 | 0.11 | 90.920 | 90.510 | 91.870 | ||
436 | 2010.02.17 16:01 | modify | 156 | 0.11 | 90.920 | 90.538 | 91.870 | ||
437 | 2010.02.17 16:20 | close | 156 | 0.11 | 91.110 | 90.538 | 91.870 | 22.94 | 10201.86 |
438 | 2010.02.18 01:00 | expiration | 157 | 0.11 | 90.030 | 91.580 | 89.730 | ||
439 | 2010.02.18 03:00 | buy stop | 158 | 0.11 | 91.375 | 90.925 | 93.775 | ||
440 | 2010.02.18 03:00 | sell stop | 159 | 0.11 | 90.145 | 90.345 | 89.295 | ||
441 | 2010.02.18 10:00 | buy stop | 160 | 0.11 | 91.375 | 90.825 | 92.425 | ||
442 | 2010.02.18 10:00 | sell stop | 161 | 0.11 | 90.735 | 90.835 | 90.285 | ||
443 | 2010.02.18 11:00 | expiration | 158 | 0.11 | 91.375 | 90.925 | 93.775 | ||
444 | 2010.02.18 11:00 | expiration | 159 | 0.11 | 90.145 | 90.345 | 89.295 | ||
445 | 2010.02.18 11:48 | sell | 161 | 0.11 | 90.735 | 90.835 | 90.285 | ||
446 | 2010.02.18 12:45 | s/l | 161 | 0.11 | 90.835 | 90.835 | 90.285 | -12.11 | 10189.75 |
447 | 2010.02.18 14:00 | expiration | 160 | 0.11 | 91.375 | 90.825 | 92.425 | ||
448 | 2010.02.18 15:00 | buy stop | 162 | 0.11 | 91.375 | 90.625 | 92.325 | ||
449 | 2010.02.18 15:00 | sell stop | 163 | 0.11 | 90.730 | 92.280 | 90.430 | ||
450 | 2010.02.18 15:30 | sell | 163 | 0.11 | 90.730 | 92.280 | 90.430 | ||
451 | 2010.02.18 15:36 | modify | 163 | 0.11 | 90.730 | 91.042 | 90.430 | ||
452 | 2010.02.18 15:52 | close | 163 | 0.11 | 90.605 | 91.042 | 90.430 | 15.18 | 10204.93 |
453 | 2010.02.18 18:18 | buy | 162 | 0.11 | 91.375 | 90.625 | 92.325 | ||
454 | 2010.02.18 19:00 | modify | 162 | 0.11 | 91.375 | 90.838 | 92.325 | ||
455 | 2010.02.18 23:30 | modify | 162 | 0.11 | 91.375 | 91.043 | 92.325 | ||
456 | 2010.02.18 23:35 | close | 162 | 0.11 | 91.560 | 91.043 | 92.325 | 22.23 | 10227.16 |
457 | 2010.02.19 03:00 | buy stop | 164 | 0.11 | 92.085 | 91.635 | 94.485 | ||
458 | 2010.02.19 03:00 | sell stop | 165 | 0.11 | 90.570 | 90.770 | 89.720 | ||
459 | 2010.02.19 10:00 | buy stop | 166 | 0.11 | 92.085 | 91.535 | 93.135 | ||
460 | 2010.02.19 10:00 | sell stop | 167 | 0.11 | 91.190 | 91.290 | 90.740 | ||
461 | 2010.02.19 10:15 | delete | 165 | 0.11 | 90.570 | 90.770 | 89.720 | ||
462 | 2010.02.19 10:15 | delete | 164 | 0.11 | 92.085 | 91.635 | 94.485 | ||
463 | 2010.02.19 10:15 | delete | 167 | 0.11 | 91.190 | 91.290 | 90.740 | ||
464 | 2010.02.19 10:15 | delete | 166 | 0.11 | 92.085 | 91.535 | 93.135 | ||
465 | 2010.02.22 03:00 | buy stop | 168 | 0.11 | 92.145 | 91.695 | 94.545 | ||
466 | 2010.02.22 03:00 | sell stop | 169 | 0.11 | 91.420 | 91.620 | 90.570 | ||
467 | 2010.02.22 10:00 | buy stop | 170 | 0.11 | 91.985 | 91.435 | 93.035 | ||
468 | 2010.02.22 10:00 | sell stop | 171 | 0.11 | 91.420 | 91.520 | 90.970 | ||
469 | 2010.02.22 11:00 | expiration | 168 | 0.11 | 92.145 | 91.695 | 94.545 | ||
470 | 2010.02.22 11:00 | expiration | 169 | 0.11 | 91.420 | 91.620 | 90.570 | ||
471 | 2010.02.22 12:35 | sell | 171 | 0.11 | 91.420 | 91.520 | 90.970 | ||
472 | 2010.02.22 13:39 | close | 171 | 0.11 | 91.200 | 91.520 | 90.970 | 26.54 | 10253.70 |
473 | 2010.02.22 14:00 | expiration | 170 | 0.11 | 91.985 | 91.435 | 93.035 | ||
474 | 2010.02.22 15:00 | buy stop | 172 | 0.11 | 91.900 | 91.150 | 92.850 | ||
475 | 2010.02.22 15:00 | sell stop | 173 | 0.11 | 91.165 | 92.715 | 90.865 | ||
476 | 2010.02.22 17:13 | sell | 173 | 0.11 | 91.165 | 92.715 | 90.865 | ||
477 | 2010.02.22 18:07 | modify | 173 | 0.11 | 91.165 | 91.537 | 90.865 | ||
478 | 2010.02.22 18:11 | close | 173 | 0.11 | 91.040 | 91.537 | 90.865 | 15.10 | 10268.80 |
479 | 2010.02.23 01:00 | expiration | 172 | 0.11 | 91.900 | 91.150 | 92.850 | ||
480 | 2010.02.23 03:00 | buy stop | 174 | 0.11 | 91.720 | 91.270 | 94.120 | ||
481 | 2010.02.23 03:00 | sell stop | 175 | 0.11 | 91.020 | 91.220 | 90.170 | ||
482 | 2010.02.23 05:08 | sell | 175 | 0.11 | 91.020 | 91.220 | 90.170 | ||
483 | 2010.02.23 10:00 | buy stop | 176 | 0.11 | 91.290 | 90.740 | 92.340 | ||
484 | 2010.02.23 10:00 | sell stop | 177 | 0.11 | 90.855 | 90.955 | 90.405 | ||
485 | 2010.02.23 10:39 | modify | 175 | 0.11 | 91.020 | 91.127 | 90.170 | ||
486 | 2010.02.23 10:59 | sell | 177 | 0.11 | 90.855 | 90.955 | 90.405 | ||
487 | 2010.02.23 11:00 | expiration | 174 | 0.11 | 91.720 | 91.270 | 94.120 | ||
488 | 2010.02.23 11:22 | s/l | 177 | 0.11 | 90.955 | 90.955 | 90.405 | -12.10 | 10256.70 |
489 | 2010.02.23 14:00 | expiration | 176 | 0.11 | 91.290 | 90.740 | 92.340 | ||
490 | 2010.02.23 15:00 | modify | 175 | 0.11 | 91.020 | 91.062 | 90.170 | ||
491 | 2010.02.23 15:00 | buy stop | 178 | 0.11 | 91.290 | 90.540 | 92.240 | ||
492 | 2010.02.23 15:00 | sell stop | 179 | 0.11 | 90.640 | 92.190 | 90.340 | ||
493 | 2010.02.23 15:21 | sell | 179 | 0.11 | 90.640 | 92.190 | 90.340 | ||
494 | 2010.02.23 15:30 | modify | 179 | 0.11 | 90.640 | 91.062 | 90.340 | ||
495 | 2010.02.23 15:31 | close | 175 | 0.11 | 90.620 | 91.062 | 90.170 | 48.55 | 10305.25 |
496 | 2010.02.23 17:04 | close | 179 | 0.11 | 90.370 | 91.062 | 90.340 | 32.86 | 10338.11 |
497 | 2010.02.24 01:00 | expiration | 178 | 0.11 | 91.290 | 90.540 | 92.240 | ||
498 | 2010.02.24 03:00 | buy stop | 180 | 0.11 | 91.130 | 90.680 | 93.530 | ||
499 | 2010.02.24 03:00 | sell stop | 181 | 0.11 | 89.920 | 90.120 | 89.070 | ||
500 | 2010.02.24 10:00 | buy stop | 182 | 0.11 | 90.360 | 89.810 | 91.410 | ||
501 | 2010.02.24 10:00 | sell stop | 183 | 0.11 | 89.920 | 90.020 | 89.470 | ||
502 | 2010.02.24 11:00 | expiration | 180 | 0.11 | 91.130 | 90.680 | 93.530 | ||
503 | 2010.02.24 11:00 | expiration | 181 | 0.11 | 89.920 | 90.120 | 89.070 | ||
504 | 2010.02.24 14:00 | expiration | 182 | 0.11 | 90.360 | 89.810 | 91.410 | ||
505 | 2010.02.24 14:00 | expiration | 183 | 0.11 | 89.920 | 90.020 | 89.470 | ||
506 | 2010.02.24 15:00 | buy stop | 184 | 0.11 | 90.360 | 89.610 | 91.310 | ||
507 | 2010.02.24 15:00 | sell stop | 185 | 0.11 | 89.945 | 91.495 | 89.645 | ||
508 | 2010.02.24 17:02 | sell | 185 | 0.11 | 89.945 | 91.495 | 89.645 | ||
509 | 2010.02.24 17:02 | modify | 185 | 0.11 | 89.945 | 90.412 | 89.645 | ||
510 | 2010.02.24 17:22 | close | 185 | 0.11 | 89.820 | 90.412 | 89.645 | 15.31 | 10353.42 |
511 | 2010.02.25 01:00 | expiration | 184 | 0.11 | 90.360 | 89.610 | 91.310 | ||
512 | 2010.02.25 03:00 | buy stop | 186 | 0.11 | 90.360 | 89.910 | 92.760 | ||
513 | 2010.02.25 03:00 | sell stop | 187 | 0.11 | 89.760 | 89.960 | 88.910 | ||
514 | 2010.02.25 03:48 | sell | 187 | 0.11 | 89.760 | 89.960 | 88.910 | ||
515 | 2010.02.25 08:06 | modify | 187 | 0.11 | 89.760 | 89.925 | 88.910 | ||
516 | 2010.02.25 08:44 | close | 187 | 0.11 | 89.355 | 89.925 | 88.910 | 49.86 | 10403.28 |
517 | 2010.02.25 10:00 | buy stop | 188 | 0.11 | 90.315 | 89.765 | 91.365 | ||
518 | 2010.02.25 10:00 | sell stop | 189 | 0.11 | 89.230 | 89.330 | 88.780 | ||
519 | 2010.02.25 11:00 | expiration | 186 | 0.11 | 90.360 | 89.910 | 92.760 | ||
520 | 2010.02.25 11:36 | sell | 189 | 0.11 | 89.230 | 89.330 | 88.780 | ||
521 | 2010.02.25 11:49 | s/l | 189 | 0.11 | 89.330 | 89.330 | 88.780 | -12.31 | 10390.97 |
522 | 2010.02.25 14:00 | expiration | 188 | 0.11 | 90.315 | 89.765 | 91.365 | ||
523 | 2010.02.25 15:01 | buy stop | 190 | 0.11 | 90.315 | 89.565 | 91.265 | ||
524 | 2010.02.25 15:01 | sell stop | 191 | 0.11 | 89.210 | 90.760 | 88.910 | ||
525 | 2010.02.25 15:31 | sell | 191 | 0.11 | 89.210 | 90.760 | 88.910 | ||
526 | 2010.02.25 15:31 | modify | 191 | 0.11 | 89.210 | 89.677 | 88.910 | ||
527 | 2010.02.25 15:33 | close | 191 | 0.11 | 89.095 | 89.677 | 88.910 | 14.20 | 10405.17 |
528 | 2010.02.26 01:01 | expiration | 190 | 0.11 | 90.315 | 89.565 | 91.265 | ||
529 | 2010.02.26 03:00 | buy stop | 192 | 0.11 | 89.680 | 89.230 | 92.080 | ||
530 | 2010.02.26 03:00 | sell stop | 193 | 0.11 | 88.800 | 89.000 | 87.950 | ||
531 | 2010.02.26 10:00 | buy stop | 194 | 0.11 | 89.500 | 88.950 | 90.550 | ||
532 | 2010.02.26 10:00 | sell stop | 195 | 0.11 | 88.800 | 88.900 | 88.350 | ||
533 | 2010.02.26 10:15 | delete | 193 | 0.11 | 88.800 | 89.000 | 87.950 | ||
534 | 2010.02.26 10:15 | delete | 192 | 0.11 | 89.680 | 89.230 | 92.080 | ||
535 | 2010.02.26 10:15 | delete | 195 | 0.11 | 88.800 | 88.900 | 88.350 | ||
536 | 2010.02.26 10:15 | delete | 194 | 0.11 | 89.500 | 88.950 | 90.550 | ||
537 | 2010.03.01 03:00 | buy stop | 196 | 0.11 | 89.400 | 88.950 | 91.800 | ||
538 | 2010.03.01 03:00 | sell stop | 197 | 0.11 | 88.740 | 88.940 | 87.890 | ||
539 | 2010.03.01 10:00 | buy stop | 198 | 0.11 | 89.310 | 88.760 | 90.360 | ||
540 | 2010.03.01 10:00 | sell stop | 199 | 0.11 | 88.740 | 88.840 | 88.290 | ||
541 | 2010.03.01 10:02 | buy | 198 | 0.11 | 89.310 | 88.760 | 90.360 | ||
542 | 2010.03.01 11:00 | expiration | 196 | 0.11 | 89.400 | 88.950 | 91.800 | ||
543 | 2010.03.01 11:00 | expiration | 197 | 0.11 | 88.740 | 88.940 | 87.890 | ||
544 | 2010.03.01 14:00 | expiration | 199 | 0.11 | 88.740 | 88.840 | 88.290 | ||
545 | 2010.03.01 15:00 | buy stop | 200 | 0.11 | 89.365 | 88.615 | 90.315 | ||
546 | 2010.03.01 15:00 | sell stop | 201 | 0.11 | 88.795 | 90.345 | 88.495 | ||
547 | 2010.03.01 17:55 | buy | 200 | 0.11 | 89.365 | 88.615 | 90.315 | ||
548 | 2010.03.01 18:08 | modify | 200 | 0.11 | 89.365 | 88.927 | 90.315 | ||
549 | 2010.03.02 01:00 | expiration | 201 | 0.11 | 88.795 | 90.345 | 88.495 | ||
550 | 2010.03.02 03:00 | buy stop | 202 | 0.11 | 89.475 | 89.025 | 91.875 | ||
551 | 2010.03.02 03:00 | sell stop | 203 | 0.11 | 88.980 | 89.180 | 88.130 | ||
552 | 2010.03.02 10:00 | buy stop | 204 | 0.11 | 89.370 | 88.820 | 90.420 | ||
553 | 2010.03.02 10:00 | sell stop | 205 | 0.11 | 89.005 | 89.105 | 88.555 | ||
554 | 2010.03.02 10:53 | sell | 205 | 0.11 | 89.005 | 89.105 | 88.555 | ||
555 | 2010.03.02 10:54 | sell | 203 | 0.11 | 88.980 | 89.180 | 88.130 | ||
556 | 2010.03.02 11:00 | expiration | 202 | 0.11 | 89.475 | 89.025 | 91.875 | ||
557 | 2010.03.02 11:00 | s/l | 205 | 0.11 | 89.105 | 89.105 | 88.555 | -12.34 | 10392.83 |
558 | 2010.03.02 11:19 | s/l | 203 | 0.11 | 89.180 | 89.180 | 88.130 | -24.67 | 10368.16 |
559 | 2010.03.02 11:47 | s/l | 200 | 0.11 | 88.927 | 88.927 | 90.315 | -54.18 | 10313.98 |
560 | 2010.03.02 14:00 | expiration | 204 | 0.11 | 89.370 | 88.820 | 90.420 | ||
561 | 2010.03.02 15:00 | buy stop | 206 | 0.11 | 89.370 | 88.620 | 90.320 | ||
562 | 2010.03.02 15:00 | sell stop | 207 | 0.11 | 88.890 | 90.440 | 88.590 | ||
563 | 2010.03.02 20:17 | sell | 207 | 0.11 | 88.890 | 90.440 | 88.590 | ||
564 | 2010.03.02 20:21 | modify | 207 | 0.11 | 88.890 | 89.217 | 88.590 | ||
565 | 2010.03.02 20:48 | s/l | 198 | 0.11 | 88.760 | 88.760 | 90.360 | -68.16 | 10245.82 |
566 | 2010.03.02 20:52 | close | 207 | 0.11 | 88.750 | 89.217 | 88.590 | 17.35 | 10263.17 |
567 | 2010.03.03 01:00 | expiration | 206 | 0.11 | 89.370 | 88.620 | 90.320 | ||
568 | 2010.03.03 03:00 | buy stop | 208 | 0.11 | 89.360 | 88.910 | 91.760 | ||
569 | 2010.03.03 03:00 | sell stop | 209 | 0.11 | 88.470 | 88.670 | 87.620 | ||
570 | 2010.03.03 10:00 | buy stop | 210 | 0.11 | 89.045 | 88.495 | 90.095 | ||
571 | 2010.03.03 10:00 | sell stop | 211 | 0.11 | 88.470 | 88.570 | 88.020 | ||
572 | 2010.03.03 11:00 | expiration | 208 | 0.11 | 89.360 | 88.910 | 91.760 | ||
573 | 2010.03.03 11:00 | expiration | 209 | 0.11 | 88.470 | 88.670 | 87.620 | ||
574 | 2010.03.03 14:00 | expiration | 210 | 0.11 | 89.045 | 88.495 | 90.095 | ||
575 | 2010.03.03 14:00 | expiration | 211 | 0.11 | 88.470 | 88.570 | 88.020 | ||
576 | 2010.03.03 15:00 | buy stop | 212 | 0.11 | 88.990 | 88.240 | 89.940 | ||
577 | 2010.03.03 15:00 | sell stop | 213 | 0.11 | 88.470 | 90.020 | 88.170 | ||
578 | 2010.03.03 18:43 | sell | 213 | 0.11 | 88.470 | 90.020 | 88.170 | ||
579 | 2010.03.03 18:44 | modify | 213 | 0.11 | 88.470 | 88.988 | 88.170 | ||
580 | 2010.03.03 19:04 | modify | 213 | 0.11 | 88.470 | 88.922 | 88.170 | ||
581 | 2010.03.03 19:10 | close | 213 | 0.11 | 88.340 | 88.922 | 88.170 | 16.19 | 10279.36 |
582 | 2010.03.04 01:00 | expiration | 212 | 0.11 | 88.990 | 88.240 | 89.940 | ||
583 | 2010.03.04 03:00 | buy stop | 214 | 0.11 | 88.990 | 88.540 | 91.390 | ||
584 | 2010.03.04 03:00 | sell stop | 215 | 0.11 | 88.320 | 88.520 | 87.470 | ||
585 | 2010.03.04 08:07 | sell | 215 | 0.11 | 88.320 | 88.520 | 87.470 | ||
586 | 2010.03.04 09:00 | modify | 215 | 0.11 | 88.320 | 88.487 | 87.470 | ||
587 | 2010.03.04 10:00 | buy stop | 216 | 0.11 | 88.630 | 88.080 | 89.680 | ||
588 | 2010.03.04 10:00 | sell stop | 217 | 0.11 | 88.135 | 88.235 | 87.685 | ||
589 | 2010.03.04 11:00 | expiration | 214 | 0.11 | 88.990 | 88.540 | 91.390 | ||
590 | 2010.03.04 11:32 | s/l | 215 | 0.11 | 88.487 | 88.487 | 87.470 | -20.76 | 10258.60 |
591 | 2010.03.04 14:00 | expiration | 216 | 0.11 | 88.630 | 88.080 | 89.680 | ||
592 | 2010.03.04 14:00 | expiration | 217 | 0.11 | 88.135 | 88.235 | 87.685 | ||
593 | 2010.03.04 15:01 | buy stop | 218 | 0.11 | 88.630 | 87.880 | 89.580 | ||
594 | 2010.03.04 15:01 | sell stop | 219 | 0.11 | 88.135 | 89.685 | 87.835 | ||
595 | 2010.03.04 15:49 | buy | 218 | 0.11 | 88.630 | 87.880 | 89.580 | ||
596 | 2010.03.04 15:50 | modify | 218 | 0.11 | 88.630 | 88.155 | 89.580 | ||
597 | 2010.03.04 15:56 | close | 218 | 0.11 | 88.790 | 88.155 | 89.580 | 19.82 | 10278.42 |
598 | 2010.03.05 01:01 | expiration | 219 | 0.11 | 88.135 | 89.685 | 87.835 | ||
599 | 2010.03.05 03:00 | sell stop | 220 | 0.11 | 88.135 | 88.335 | 87.285 | ||
600 | 2010.03.05 10:00 | buy stop | 221 | 0.11 | 89.440 | 88.890 | 90.490 | ||
601 | 2010.03.05 10:00 | sell stop | 222 | 0.11 | 88.975 | 89.075 | 88.525 | ||
602 | 2010.03.05 10:15 | delete | 220 | 0.11 | 88.135 | 88.335 | 87.285 | ||
603 | 2010.03.05 10:15 | delete | 222 | 0.11 | 88.975 | 89.075 | 88.525 | ||
604 | 2010.03.05 10:15 | delete | 221 | 0.11 | 89.440 | 88.890 | 90.490 | ||
605 | 2010.03.08 03:00 | buy stop | 223 | 0.11 | 90.675 | 90.225 | 93.075 | ||
606 | 2010.03.08 03:00 | sell stop | 224 | 0.11 | 89.200 | 89.400 | 88.350 | ||
607 | 2010.03.08 10:00 | buy stop | 225 | 0.11 | 90.675 | 90.125 | 91.725 | ||
608 | 2010.03.08 10:00 | sell stop | 226 | 0.11 | 90.240 | 90.340 | 89.790 | ||
609 | 2010.03.08 10:08 | sell | 226 | 0.11 | 90.240 | 90.340 | 89.790 | ||
610 | 2010.03.08 10:21 | s/l | 226 | 0.11 | 90.340 | 90.340 | 89.790 | -12.18 | 10266.24 |
611 | 2010.03.08 11:00 | expiration | 223 | 0.11 | 90.675 | 90.225 | 93.075 | ||
612 | 2010.03.08 11:00 | expiration | 224 | 0.11 | 89.200 | 89.400 | 88.350 | ||
613 | 2010.03.08 14:00 | expiration | 225 | 0.11 | 90.675 | 90.125 | 91.725 | ||
614 | 2010.03.08 15:00 | buy stop | 227 | 0.11 | 90.675 | 89.925 | 91.625 | ||
615 | 2010.03.08 15:00 | sell stop | 228 | 0.11 | 90.150 | 91.700 | 89.850 | ||
616 | 2010.03.09 01:00 | expiration | 227 | 0.11 | 90.675 | 89.925 | 91.625 | ||
617 | 2010.03.09 01:00 | expiration | 228 | 0.11 | 90.150 | 91.700 | 89.850 | ||
618 | 2010.03.09 03:00 | buy stop | 229 | 0.11 | 90.490 | 90.040 | 92.890 | ||
619 | 2010.03.09 10:00 | buy stop | 230 | 0.11 | 90.420 | 89.870 | 91.470 | ||
620 | 2010.03.09 10:00 | sell stop | 231 | 0.11 | 89.865 | 89.965 | 89.415 | ||
621 | 2010.03.09 10:57 | sell | 231 | 0.11 | 89.865 | 89.965 | 89.415 | ||
622 | 2010.03.09 11:00 | expiration | 229 | 0.11 | 90.490 | 90.040 | 92.890 | ||
623 | 2010.03.09 11:33 | close | 231 | 0.11 | 89.685 | 89.965 | 89.415 | 22.08 | 10288.32 |
624 | 2010.03.09 14:00 | expiration | 230 | 0.11 | 90.420 | 89.870 | 91.470 | ||
625 | 2010.03.09 15:00 | buy stop | 232 | 0.11 | 90.370 | 89.620 | 91.320 | ||
626 | 2010.03.09 15:00 | sell stop | 233 | 0.11 | 89.630 | 91.180 | 89.330 | ||
627 | 2010.03.10 01:00 | expiration | 232 | 0.11 | 90.370 | 89.620 | 91.320 | ||
628 | 2010.03.10 01:00 | expiration | 233 | 0.11 | 89.630 | 91.180 | 89.330 | ||
629 | 2010.03.10 03:00 | buy stop | 234 | 0.11 | 90.100 | 89.650 | 92.500 | ||
630 | 2010.03.10 03:00 | sell stop | 235 | 0.11 | 89.630 | 89.830 | 88.780 | ||
631 | 2010.03.10 07:59 | buy | 234 | 0.11 | 90.100 | 89.650 | 92.500 | ||
632 | 2010.03.10 10:00 | buy stop | 236 | 0.11 | 90.150 | 89.600 | 91.200 | ||
633 | 2010.03.10 10:00 | sell stop | 237 | 0.11 | 89.840 | 89.940 | 89.390 | ||
634 | 2010.03.10 10:30 | buy | 236 | 0.11 | 90.150 | 89.600 | 91.200 | ||
635 | 2010.03.10 10:52 | modify | 234 | 0.11 | 90.100 | 89.913 | 92.500 | ||
636 | 2010.03.10 11:00 | expiration | 235 | 0.11 | 89.630 | 89.830 | 88.780 | ||
637 | 2010.03.10 11:15 | close | 234 | 0.11 | 90.290 | 89.913 | 92.500 | 23.15 | 10311.47 |
638 | 2010.03.10 11:22 | modify | 236 | 0.11 | 90.150 | 89.867 | 91.200 | ||
639 | 2010.03.10 12:10 | modify | 236 | 0.11 | 90.150 | 89.947 | 91.200 | ||
640 | 2010.03.10 13:00 | modify | 236 | 0.11 | 90.150 | 90.018 | 91.200 | ||
641 | 2010.03.10 14:00 | modify | 236 | 0.11 | 90.150 | 90.142 | 91.200 | ||
642 | 2010.03.10 14:00 | expiration | 237 | 0.11 | 89.840 | 89.940 | 89.390 | ||
643 | 2010.03.10 15:00 | modify | 236 | 0.11 | 90.150 | 90.183 | 91.200 | ||
644 | 2010.03.10 15:00 | buy stop | 238 | 0.11 | 90.475 | 89.725 | 91.425 | ||
645 | 2010.03.10 15:00 | sell stop | 239 | 0.11 | 89.840 | 91.390 | 89.540 | ||
646 | 2010.03.10 15:09 | buy | 238 | 0.11 | 90.475 | 89.725 | 91.425 | ||
647 | 2010.03.10 16:00 | modify | 236 | 0.11 | 90.150 | 90.293 | 91.200 | ||
648 | 2010.03.10 16:29 | modify | 238 | 0.11 | 90.475 | 90.293 | 91.425 | ||
649 | 2010.03.10 16:30 | close | 236 | 0.11 | 90.580 | 90.293 | 91.200 | 52.22 | 10363.69 |
650 | 2010.03.10 16:31 | close | 238 | 0.11 | 90.645 | 90.293 | 91.425 | 20.63 | 10384.32 |
651 | 2010.03.11 01:00 | expiration | 239 | 0.11 | 89.840 | 91.390 | 89.540 | ||
652 | 2010.03.11 03:00 | buy stop | 240 | 0.11 | 90.820 | 90.370 | 93.220 | ||
653 | 2010.03.11 03:00 | sell stop | 241 | 0.11 | 89.935 | 90.135 | 89.085 | ||
654 | 2010.03.11 10:00 | buy stop | 242 | 0.11 | 90.630 | 90.080 | 91.680 | ||
655 | 2010.03.11 10:00 | sell stop | 243 | 0.11 | 90.205 | 90.305 | 89.755 | ||
656 | 2010.03.11 11:00 | expiration | 240 | 0.11 | 90.820 | 90.370 | 93.220 | ||
657 | 2010.03.11 11:00 | expiration | 241 | 0.11 | 89.935 | 90.135 | 89.085 | ||
658 | 2010.03.11 13:49 | buy | 242 | 0.11 | 90.630 | 90.080 | 91.680 | ||
659 | 2010.03.11 14:00 | expiration | 243 | 0.11 | 90.205 | 90.305 | 89.755 | ||
660 | 2010.03.11 15:00 | buy stop | 244 | 0.11 | 90.710 | 89.960 | 91.660 | ||
661 | 2010.03.11 15:00 | sell stop | 245 | 0.11 | 90.205 | 91.755 | 89.905 | ||
662 | 2010.03.12 01:00 | expiration | 244 | 0.11 | 90.710 | 89.960 | 91.660 | ||
663 | 2010.03.12 01:00 | expiration | 245 | 0.11 | 90.205 | 91.755 | 89.905 | ||
664 | 2010.03.12 03:00 | buy stop | 246 | 0.11 | 90.740 | 90.290 | 93.140 | ||
665 | 2010.03.12 03:00 | sell stop | 247 | 0.11 | 90.320 | 90.520 | 89.470 | ||
666 | 2010.03.12 10:00 | buy stop | 248 | 0.11 | 90.740 | 90.190 | 91.790 | ||
667 | 2010.03.12 10:00 | sell stop | 249 | 0.11 | 90.460 | 90.560 | 90.010 | ||
668 | 2010.03.12 10:15 | delete | 247 | 0.11 | 90.320 | 90.520 | 89.470 | ||
669 | 2010.03.12 10:15 | delete | 246 | 0.11 | 90.740 | 90.290 | 93.140 | ||
670 | 2010.03.12 10:15 | delete | 249 | 0.11 | 90.460 | 90.560 | 90.010 | ||
671 | 2010.03.12 10:15 | delete | 248 | 0.11 | 90.740 | 90.190 | 91.790 | ||
672 | 2010.03.12 10:45 | close | 242 | 0.11 | 90.555 | 90.080 | 91.680 | -9.11 | 10375.21 |
673 | 2010.03.15 03:00 | buy stop | 250 | 0.11 | 91.085 | 90.635 | 93.485 | ||
674 | 2010.03.15 03:00 | sell stop | 251 | 0.11 | 90.165 | 90.365 | 89.315 | ||
675 | 2010.03.15 10:00 | buy stop | 252 | 0.11 | 90.800 | 90.250 | 91.850 | ||
676 | 2010.03.15 10:00 | sell stop | 253 | 0.11 | 90.285 | 90.385 | 89.835 | ||
677 | 2010.03.15 11:00 | expiration | 250 | 0.11 | 91.085 | 90.635 | 93.485 | ||
678 | 2010.03.15 11:00 | expiration | 251 | 0.11 | 90.165 | 90.365 | 89.315 | ||
679 | 2010.03.15 14:00 | expiration | 252 | 0.11 | 90.800 | 90.250 | 91.850 | ||
680 | 2010.03.15 14:00 | expiration | 253 | 0.11 | 90.285 | 90.385 | 89.835 | ||
681 | 2010.03.15 15:00 | buy stop | 254 | 0.11 | 90.800 | 90.050 | 91.750 | ||
682 | 2010.03.15 15:00 | sell stop | 255 | 0.11 | 90.425 | 91.975 | 90.125 | ||
683 | 2010.03.15 15:31 | buy | 254 | 0.11 | 90.800 | 90.050 | 91.750 | ||
684 | 2010.03.15 18:23 | sell | 255 | 0.11 | 90.425 | 91.975 | 90.125 | ||
685 | 2010.03.15 21:16 | modify | 255 | 0.11 | 90.425 | 90.870 | 90.125 | ||
686 | 2010.03.16 02:20 | modify | 255 | 0.11 | 90.425 | 90.550 | 90.125 | ||
687 | 2010.03.16 03:00 | modify | 255 | 0.11 | 90.425 | 90.525 | 90.125 | ||
688 | 2010.03.16 03:00 | buy stop | 256 | 0.11 | 90.790 | 90.340 | 93.190 | ||
689 | 2010.03.16 03:00 | sell stop | 257 | 0.11 | 90.260 | 90.460 | 89.410 | ||
690 | 2010.03.16 03:12 | close | 255 | 0.11 | 90.300 | 90.525 | 90.125 | 15.23 | 10390.44 |
691 | 2010.03.16 03:13 | sell | 257 | 0.11 | 90.260 | 90.460 | 89.410 | ||
692 | 2010.03.16 06:50 | s/l | 254 | 0.11 | 90.050 | 90.050 | 91.750 | -91.62 | 10298.82 |
693 | 2010.03.16 07:00 | modify | 257 | 0.11 | 90.260 | 90.335 | 89.410 | ||
694 | 2010.03.16 08:00 | modify | 257 | 0.11 | 90.260 | 90.265 | 89.410 | ||
695 | 2010.03.16 10:00 | buy stop | 258 | 0.11 | 90.545 | 89.995 | 91.595 | ||
696 | 2010.03.16 10:00 | sell stop | 259 | 0.11 | 89.960 | 90.060 | 89.510 | ||
697 | 2010.03.16 10:10 | s/l | 257 | 0.11 | 90.265 | 90.265 | 89.410 | -0.61 | 10298.21 |
698 | 2010.03.16 11:00 | expiration | 256 | 0.11 | 90.790 | 90.340 | 93.190 | ||
699 | 2010.03.16 12:24 | buy | 258 | 0.11 | 90.545 | 89.995 | 91.595 | ||
700 | 2010.03.16 14:00 | expiration | 259 | 0.11 | 89.960 | 90.060 | 89.510 | ||
701 | 2010.03.16 14:35 | modify | 258 | 0.11 | 90.545 | 90.372 | 91.595 | ||
702 | 2010.03.16 15:00 | buy stop | 260 | 0.11 | 90.730 | 89.980 | 91.680 | ||
703 | 2010.03.16 15:00 | sell stop | 261 | 0.11 | 89.960 | 91.510 | 89.660 | ||
704 | 2010.03.16 15:19 | buy | 260 | 0.11 | 90.730 | 89.980 | 91.680 | ||
705 | 2010.03.16 15:19 | modify | 258 | 0.11 | 90.545 | 90.473 | 91.595 | ||
706 | 2010.03.16 15:59 | s/l | 258 | 0.11 | 90.473 | 90.473 | 91.595 | -8.76 | 10289.45 |
707 | 2010.03.17 01:00 | expiration | 261 | 0.11 | 89.960 | 91.510 | 89.660 | ||
708 | 2010.03.17 03:00 | buy stop | 262 | 0.11 | 90.730 | 90.280 | 93.130 | ||
709 | 2010.03.17 03:00 | sell stop | 263 | 0.11 | 90.010 | 90.210 | 89.160 | ||
710 | 2010.03.17 10:00 | buy stop | 264 | 0.11 | 90.700 | 90.150 | 91.750 | ||
711 | 2010.03.17 10:00 | sell stop | 265 | 0.11 | 90.030 | 90.130 | 89.580 | ||
712 | 2010.03.17 11:00 | expiration | 262 | 0.11 | 90.730 | 90.280 | 93.130 | ||
713 | 2010.03.17 11:00 | expiration | 263 | 0.11 | 90.010 | 90.210 | 89.160 | ||
714 | 2010.03.17 11:42 | buy | 264 | 0.11 | 90.700 | 90.150 | 91.750 | ||
715 | 2010.03.17 14:00 | expiration | 265 | 0.11 | 90.030 | 90.130 | 89.580 | ||
716 | 2010.03.17 15:00 | buy stop | 266 | 0.11 | 90.710 | 89.960 | 91.660 | ||
717 | 2010.03.17 15:00 | sell stop | 267 | 0.11 | 90.030 | 91.580 | 89.730 | ||
718 | 2010.03.17 19:32 | s/l | 264 | 0.11 | 90.150 | 90.150 | 91.750 | -67.11 | 10222.34 |
719 | 2010.03.18 01:00 | expiration | 266 | 0.11 | 90.710 | 89.960 | 91.660 | ||
720 | 2010.03.18 01:00 | expiration | 267 | 0.11 | 90.030 | 91.580 | 89.730 | ||
721 | 2010.03.18 03:00 | buy stop | 268 | 0.11 | 90.710 | 90.260 | 93.110 | ||
722 | 2010.03.18 03:00 | sell stop | 269 | 0.11 | 90.110 | 90.310 | 89.260 | ||
723 | 2010.03.18 08:53 | sell | 269 | 0.11 | 90.110 | 90.310 | 89.260 | ||
724 | 2010.03.18 10:00 | buy stop | 270 | 0.11 | 90.455 | 89.905 | 91.505 | ||
725 | 2010.03.18 10:00 | sell stop | 271 | 0.11 | 90.065 | 90.165 | 89.615 | ||
726 | 2010.03.18 10:04 | s/l | 269 | 0.11 | 90.310 | 90.310 | 89.260 | -24.36 | 10197.98 |
727 | 2010.03.18 10:49 | sell | 271 | 0.11 | 90.065 | 90.165 | 89.615 | ||
728 | 2010.03.18 10:53 | s/l | 260 | 0.11 | 89.980 | 89.980 | 91.680 | -91.69 | 10106.29 |
729 | 2010.03.18 11:00 | expiration | 268 | 0.11 | 90.710 | 90.260 | 93.110 | ||
730 | 2010.03.18 11:04 | s/l | 271 | 0.11 | 90.165 | 90.165 | 89.615 | -12.20 | 10094.09 |
731 | 2010.03.18 14:00 | expiration | 270 | 0.11 | 90.455 | 89.905 | 91.505 | ||
732 | 2010.03.18 15:00 | buy stop | 272 | 0.11 | 90.450 | 89.700 | 91.400 | ||
733 | 2010.03.18 15:00 | sell stop | 273 | 0.11 | 89.750 | 91.300 | 89.450 | ||
734 | 2010.03.18 17:31 | buy | 272 | 0.11 | 90.450 | 89.700 | 91.400 | ||
735 | 2010.03.18 18:15 | modify | 272 | 0.11 | 90.450 | 90.080 | 91.400 | ||
736 | 2010.03.18 18:21 | close | 272 | 0.11 | 90.620 | 90.080 | 91.400 | 20.64 | 10114.73 |
737 | 2010.03.19 01:00 | expiration | 273 | 0.11 | 89.750 | 91.300 | 89.450 | ||
738 | 2010.03.19 03:00 | buy stop | 274 | 0.11 | 90.800 | 90.350 | 93.200 | ||
739 | 2010.03.19 03:00 | sell stop | 275 | 0.11 | 89.750 | 89.950 | 88.900 | ||
740 | 2010.03.19 10:00 | buy stop | 276 | 0.11 | 90.595 | 90.045 | 91.645 | ||
741 | 2010.03.19 10:00 | sell stop | 277 | 0.11 | 90.155 | 90.255 | 89.705 | ||
742 | 2010.03.19 11:00 | expiration | 274 | 0.11 | 90.800 | 90.350 | 93.200 | ||
743 | 2010.03.19 11:00 | expiration | 275 | 0.11 | 89.750 | 89.950 | 88.900 | ||
744 | 2010.03.19 11:15 | delete | 277 | 0.11 | 90.155 | 90.255 | 89.705 | ||
745 | 2010.03.19 11:15 | delete | 276 | 0.11 | 90.595 | 90.045 | 91.645 | ||
746 | 2010.03.22 03:00 | buy stop | 278 | 0.11 | 90.715 | 90.265 | 93.115 | ||
747 | 2010.03.22 03:00 | sell stop | 279 | 0.11 | 90.330 | 90.530 | 89.480 | ||
748 | 2010.03.22 10:00 | sell stop | 280 | 0.11 | 90.330 | 90.430 | 89.880 | ||
749 | 2010.03.22 10:00 | buy | 278 | 0.11 | 90.715 | 90.265 | 93.115 | ||
750 | 2010.03.22 11:00 | expiration | 279 | 0.11 | 90.330 | 90.530 | 89.480 | ||
751 | 2010.03.22 14:00 | expiration | 280 | 0.11 | 90.330 | 90.430 | 89.880 | ||
752 | 2010.03.22 15:00 | buy stop | 281 | 0.11 | 90.770 | 90.020 | 91.720 | ||
753 | 2010.03.22 15:00 | sell stop | 282 | 0.11 | 90.345 | 91.895 | 90.045 | ||
754 | 2010.03.22 16:01 | sell | 282 | 0.11 | 90.345 | 91.895 | 90.045 | ||
755 | 2010.03.22 16:02 | modify | 282 | 0.11 | 90.345 | 90.680 | 90.045 | ||
756 | 2010.03.22 16:02 | s/l | 278 | 0.11 | 90.265 | 90.265 | 93.115 | -54.84 | 10059.89 |
757 | 2010.03.22 16:06 | close | 282 | 0.11 | 90.165 | 90.680 | 90.045 | 21.96 | 10081.85 |
758 | 2010.03.23 01:00 | expiration | 281 | 0.11 | 90.770 | 90.020 | 91.720 | ||
759 | 2010.03.23 03:00 | buy stop | 283 | 0.11 | 90.770 | 90.320 | 93.170 | ||
760 | 2010.03.23 03:00 | sell stop | 284 | 0.11 | 89.830 | 90.030 | 88.980 | ||
761 | 2010.03.23 10:00 | buy stop | 285 | 0.11 | 90.380 | 89.830 | 91.430 | ||
762 | 2010.03.23 10:00 | sell stop | 286 | 0.11 | 89.950 | 90.050 | 89.500 | ||
763 | 2010.03.23 11:00 | expiration | 283 | 0.11 | 90.770 | 90.320 | 93.170 | ||
764 | 2010.03.23 11:00 | expiration | 284 | 0.11 | 89.830 | 90.030 | 88.980 | ||
765 | 2010.03.23 12:11 | buy | 285 | 0.11 | 90.380 | 89.830 | 91.430 | ||
766 | 2010.03.23 14:00 | expiration | 286 | 0.11 | 89.950 | 90.050 | 89.500 | ||
767 | 2010.03.23 15:00 | buy stop | 287 | 0.11 | 90.465 | 89.715 | 91.415 | ||
768 | 2010.03.23 15:00 | sell stop | 288 | 0.11 | 89.955 | 91.505 | 89.655 | ||
769 | 2010.03.23 17:00 | buy | 287 | 0.11 | 90.465 | 89.715 | 91.415 | ||
770 | 2010.03.24 01:00 | expiration | 288 | 0.11 | 89.955 | 91.505 | 89.655 | ||
771 | 2010.03.24 03:00 | sell stop | 289 | 0.11 | 90.125 | 90.325 | 89.275 | ||
772 | 2010.03.24 05:13 | modify | 287 | 0.11 | 90.465 | 90.317 | 91.415 | ||
773 | 2010.03.24 05:14 | modify | 285 | 0.11 | 90.380 | 90.317 | 91.430 | ||
774 | 2010.03.24 06:00 | modify | 287 | 0.11 | 90.465 | 90.397 | 91.415 | ||
775 | 2010.03.24 07:33 | modify | 285 | 0.11 | 90.380 | 90.373 | 91.430 | ||
776 | 2010.03.24 08:00 | modify | 285 | 0.11 | 90.380 | 90.375 | 91.430 | ||
777 | 2010.03.24 08:14 | close | 287 | 0.11 | 90.620 | 90.397 | 91.415 | 18.81 | 10100.66 |
778 | 2010.03.24 09:00 | modify | 285 | 0.11 | 90.380 | 90.472 | 91.430 | ||
779 | 2010.03.24 10:00 | buy stop | 290 | 0.11 | 90.655 | 90.105 | 91.705 | ||
780 | 2010.03.24 10:00 | sell stop | 291 | 0.11 | 90.190 | 90.290 | 89.740 | ||
781 | 2010.03.24 11:00 | buy | 290 | 0.11 | 90.655 | 90.105 | 91.705 | ||
782 | 2010.03.24 11:00 | expiration | 289 | 0.11 | 90.125 | 90.325 | 89.275 | ||
783 | 2010.03.24 11:30 | close | 285 | 0.11 | 90.820 | 90.472 | 91.430 | 53.29 | 10153.95 |
784 | 2010.03.24 11:30 | modify | 290 | 0.11 | 90.655 | 90.412 | 91.705 | ||
785 | 2010.03.24 12:00 | modify | 290 | 0.11 | 90.655 | 90.613 | 91.705 | ||
786 | 2010.03.24 12:03 | close | 290 | 0.11 | 91.160 | 90.613 | 91.705 | 60.94 | 10214.89 |
787 | 2010.03.24 14:00 | expiration | 291 | 0.11 | 90.190 | 90.290 | 89.740 | ||
788 | 2010.03.24 15:00 | sell stop | 292 | 0.11 | 90.345 | 91.895 | 90.045 | ||
789 | 2010.03.25 01:00 | expiration | 292 | 0.11 | 90.345 | 91.895 | 90.045 | ||
790 | 2010.03.25 03:00 | buy stop | 293 | 0.11 | 92.400 | 91.950 | 94.800 | ||
791 | 2010.03.25 03:00 | sell stop | 294 | 0.11 | 90.510 | 90.710 | 89.660 | ||
792 | 2010.03.25 10:00 | buy stop | 295 | 0.11 | 92.400 | 91.850 | 93.450 | ||
793 | 2010.03.25 10:00 | sell stop | 296 | 0.11 | 91.760 | 91.860 | 91.310 | ||
794 | 2010.03.25 11:00 | expiration | 293 | 0.11 | 92.400 | 91.950 | 94.800 | ||
795 | 2010.03.25 11:00 | expiration | 294 | 0.11 | 90.510 | 90.710 | 89.660 | ||
796 | 2010.03.25 14:00 | expiration | 295 | 0.11 | 92.400 | 91.850 | 93.450 | ||
797 | 2010.03.25 14:00 | expiration | 296 | 0.11 | 91.760 | 91.860 | 91.310 | ||
798 | 2010.03.25 15:00 | buy stop | 297 | 0.11 | 92.400 | 91.650 | 93.350 | ||
799 | 2010.03.25 15:00 | sell stop | 298 | 0.11 | 91.760 | 93.310 | 91.460 | ||
800 | 2010.03.25 16:12 | buy | 297 | 0.11 | 92.400 | 91.650 | 93.350 | ||
801 | 2010.03.25 16:16 | modify | 297 | 0.11 | 92.400 | 91.863 | 93.350 | ||
802 | 2010.03.25 16:38 | close | 297 | 0.11 | 92.570 | 91.863 | 93.350 | 20.20 | 10235.09 |
803 | 2010.03.26 01:00 | expiration | 298 | 0.11 | 91.760 | 93.310 | 91.460 | ||
804 | 2010.03.26 03:00 | buy stop | 299 | 0.11 | 92.950 | 92.500 | 95.350 | ||
805 | 2010.03.26 03:00 | sell stop | 300 | 0.11 | 91.770 | 91.970 | 90.920 | ||
806 | 2010.03.26 10:00 | buy stop | 301 | 0.11 | 92.950 | 92.400 | 94.000 | ||
807 | 2010.03.26 10:00 | sell stop | 302 | 0.11 | 92.390 | 92.490 | 91.940 | ||
808 | 2010.03.26 11:00 | expiration | 299 | 0.11 | 92.950 | 92.500 | 95.350 | ||
809 | 2010.03.26 11:00 | expiration | 300 | 0.11 | 91.770 | 91.970 | 90.920 | ||
810 | 2010.03.26 11:15 | delete | 302 | 0.11 | 92.390 | 92.490 | 91.940 | ||
811 | 2010.03.26 11:15 | delete | 301 | 0.11 | 92.950 | 92.400 | 94.000 | ||
812 | 2010.03.29 03:00 | buy stop | 303 | 0.11 | 92.890 | 92.440 | 95.290 | ||
813 | 2010.03.29 03:00 | sell stop | 304 | 0.11 | 92.300 | 92.500 | 91.450 | ||
814 | 2010.03.29 10:00 | buy stop | 305 | 0.11 | 92.780 | 92.230 | 93.830 | ||
815 | 2010.03.29 10:00 | sell stop | 306 | 0.11 | 92.320 | 92.420 | 91.870 | ||
816 | 2010.03.29 11:00 | expiration | 303 | 0.11 | 92.890 | 92.440 | 95.290 | ||
817 | 2010.03.29 11:00 | expiration | 304 | 0.11 | 92.300 | 92.500 | 91.450 | ||
818 | 2010.03.29 14:00 | expiration | 305 | 0.11 | 92.780 | 92.230 | 93.830 | ||
819 | 2010.03.29 14:00 | expiration | 306 | 0.11 | 92.320 | 92.420 | 91.870 | ||
820 | 2010.03.29 15:00 | buy stop | 307 | 0.11 | 92.780 | 92.030 | 93.730 | ||
821 | 2010.03.29 15:00 | sell stop | 308 | 0.11 | 92.320 | 93.870 | 92.020 | ||
822 | 2010.03.30 01:00 | expiration | 307 | 0.11 | 92.780 | 92.030 | 93.730 | ||
823 | 2010.03.30 01:00 | expiration | 308 | 0.11 | 92.320 | 93.870 | 92.020 | ||
824 | 2010.03.30 03:00 | buy stop | 309 | 0.11 | 92.700 | 92.250 | 95.100 | ||
825 | 2010.03.30 09:41 | buy | 309 | 0.11 | 92.700 | 92.250 | 95.100 | ||
826 | 2010.03.30 10:00 | buy stop | 310 | 0.11 | 92.720 | 92.170 | 93.770 | ||
827 | 2010.03.30 10:00 | sell stop | 311 | 0.11 | 92.120 | 92.220 | 91.670 | ||
828 | 2010.03.30 14:00 | expiration | 310 | 0.11 | 92.720 | 92.170 | 93.770 | ||
829 | 2010.03.30 14:00 | expiration | 311 | 0.11 | 92.120 | 92.220 | 91.670 | ||
830 | 2010.03.30 15:00 | buy stop | 312 | 0.11 | 92.720 | 91.970 | 93.670 | ||
831 | 2010.03.30 15:00 | sell stop | 313 | 0.11 | 92.120 | 93.670 | 91.820 | ||
832 | 2010.03.30 16:20 | buy | 312 | 0.11 | 92.720 | 91.970 | 93.670 | ||
833 | 2010.03.30 16:26 | modify | 312 | 0.11 | 92.720 | 92.405 | 93.670 | ||
834 | 2010.03.30 16:32 | modify | 309 | 0.11 | 92.700 | 92.405 | 95.100 | ||
835 | 2010.03.30 16:34 | close | 312 | 0.11 | 92.870 | 92.405 | 93.670 | 17.77 | 10252.86 |
836 | 2010.03.30 16:35 | close | 309 | 0.11 | 92.895 | 92.405 | 95.100 | 23.09 | 10275.95 |
837 | 2010.03.31 01:00 | expiration | 313 | 0.11 | 92.120 | 93.670 | 91.820 | ||
838 | 2010.03.31 03:00 | buy stop | 314 | 0.11 | 93.020 | 92.570 | 95.420 | ||
839 | 2010.03.31 03:00 | sell stop | 315 | 0.11 | 92.270 | 92.470 | 91.420 | ||
840 | 2010.03.31 03:53 | buy | 314 | 0.11 | 93.020 | 92.570 | 95.420 | ||
841 | 2010.03.31 04:01 | modify | 314 | 0.11 | 93.020 | 92.690 | 95.420 | ||
842 | 2010.03.31 04:05 | close | 314 | 0.11 | 93.260 | 92.690 | 95.420 | 28.31 | 10304.26 |
843 | 2010.03.31 10:00 | buy stop | 316 | 0.11 | 93.600 | 93.050 | 94.650 | ||
844 | 2010.03.31 10:00 | sell stop | 317 | 0.11 | 92.745 | 92.845 | 92.295 | ||
845 | 2010.03.31 11:00 | expiration | 315 | 0.11 | 92.270 | 92.470 | 91.420 | ||
846 | 2010.03.31 14:00 | expiration | 316 | 0.11 | 93.600 | 93.050 | 94.650 | ||
847 | 2010.03.31 14:00 | expiration | 317 | 0.11 | 92.745 | 92.845 | 92.295 | ||
848 | 2010.03.31 15:00 | buy stop | 318 | 0.11 | 93.600 | 92.850 | 94.550 | ||
849 | 2010.03.31 15:00 | sell stop | 319 | 0.11 | 92.745 | 94.295 | 92.445 | ||
850 | 2010.03.31 18:12 | buy | 318 | 0.11 | 93.600 | 92.850 | 94.550 | ||
851 | 2010.04.01 01:00 | expiration | 319 | 0.11 | 92.745 | 94.295 | 92.445 | ||
852 | 2010.04.01 03:00 | buy stop | 320 | 0.11 | 93.640 | 93.190 | 96.040 | ||
853 | 2010.04.01 03:00 | sell stop | 321 | 0.11 | 92.845 | 93.045 | 91.995 | ||
854 | 2010.04.01 09:53 | buy | 320 | 0.11 | 93.640 | 93.190 | 96.040 | ||
855 | 2010.04.01 09:53 | modify | 318 | 0.11 | 93.600 | 93.330 | 94.550 | ||
856 | 2010.04.01 10:00 | modify | 318 | 0.11 | 93.600 | 93.437 | 94.550 | ||
857 | 2010.04.01 10:00 | buy stop | 322 | 0.11 | 93.680 | 93.130 | 94.730 | ||
858 | 2010.04.01 10:00 | sell stop | 323 | 0.11 | 93.280 | 93.380 | 92.830 | ||
859 | 2010.04.01 10:00 | buy | 322 | 0.11 | 93.680 | 93.130 | 94.730 | ||
860 | 2010.04.01 11:00 | expiration | 321 | 0.11 | 92.845 | 93.045 | 91.995 | ||
861 | 2010.04.01 11:44 | s/l | 318 | 0.11 | 93.437 | 93.437 | 94.550 | -19.19 | 10285.07 |
862 | 2010.04.01 14:00 | expiration | 323 | 0.11 | 93.280 | 93.380 | 92.830 | ||
863 | 2010.04.01 15:00 | buy stop | 324 | 0.11 | 93.755 | 93.005 | 94.705 | ||
864 | 2010.04.01 15:00 | sell stop | 325 | 0.11 | 93.280 | 94.830 | 92.980 | ||
865 | 2010.04.01 15:14 | buy | 324 | 0.11 | 93.755 | 93.005 | 94.705 | ||
866 | 2010.04.01 15:14 | modify | 320 | 0.11 | 93.640 | 93.358 | 96.040 | ||
867 | 2010.04.01 15:16 | modify | 324 | 0.11 | 93.755 | 93.358 | 94.705 | ||
868 | 2010.04.01 15:16 | modify | 322 | 0.11 | 93.680 | 93.358 | 94.730 | ||
869 | 2010.04.01 15:18 | close | 320 | 0.11 | 93.855 | 93.358 | 96.040 | 25.20 | 10310.27 |
870 | 2010.04.01 16:06 | modify | 324 | 0.11 | 93.755 | 93.437 | 94.705 | ||
871 | 2010.04.01 17:02 | close | 324 | 0.11 | 93.950 | 93.437 | 94.705 | 22.83 | 10333.10 |
872 | 2010.04.01 18:00 | modify | 322 | 0.11 | 93.680 | 93.560 | 94.730 | ||
873 | 2010.04.01 21:00 | modify | 322 | 0.11 | 93.680 | 93.580 | 94.730 | ||
874 | 2010.04.01 23:00 | modify | 322 | 0.11 | 93.680 | 93.643 | 94.730 | ||
875 | 2010.04.02 00:03 | modify | 322 | 0.11 | 93.680 | 93.723 | 94.730 | ||
876 | 2010.04.02 01:00 | expiration | 325 | 0.11 | 93.280 | 94.830 | 92.980 | ||
877 | 2010.04.02 02:00 | modify | 322 | 0.11 | 93.680 | 93.725 | 94.730 | ||
878 | 2010.04.02 02:57 | s/l | 322 | 0.11 | 93.725 | 93.725 | 94.730 | 5.28 | 10338.38 |
879 | 2010.04.02 03:00 | buy stop | 326 | 0.11 | 94.040 | 93.590 | 96.440 | ||
880 | 2010.04.02 03:00 | sell stop | 327 | 0.11 | 93.315 | 93.515 | 92.465 | ||
881 | 2010.04.02 09:16 | buy | 326 | 0.11 | 94.040 | 93.590 | 96.440 | ||
882 | 2010.04.02 10:00 | buy stop | 328 | 0.11 | 94.055 | 93.505 | 95.105 | ||
883 | 2010.04.02 10:00 | sell stop | 329 | 0.11 | 93.675 | 93.775 | 93.225 | ||
884 | 2010.04.02 11:00 | expiration | 327 | 0.11 | 93.315 | 93.515 | 92.465 | ||
885 | 2010.04.02 11:15 | delete | 329 | 0.11 | 93.675 | 93.775 | 93.225 | ||
886 | 2010.04.02 11:15 | delete | 328 | 0.11 | 94.055 | 93.505 | 95.105 | ||
887 | 2010.04.02 11:45 | close | 326 | 0.11 | 93.860 | 93.590 | 96.440 | -21.10 | 10317.28 |
888 | 2010.04.05 03:00 | buy stop | 330 | 0.11 | 94.775 | 94.325 | 97.175 | ||
889 | 2010.04.05 03:00 | sell stop | 331 | 0.11 | 93.555 | 93.755 | 92.705 | ||
890 | 2010.04.05 10:00 | buy stop | 332 | 0.11 | 94.775 | 94.225 | 95.825 | ||
891 | 2010.04.05 10:00 | sell stop | 333 | 0.11 | 94.315 | 94.415 | 93.865 | ||
892 | 2010.04.05 11:00 | expiration | 330 | 0.11 | 94.775 | 94.325 | 97.175 | ||
893 | 2010.04.05 11:00 | expiration | 331 | 0.11 | 93.555 | 93.755 | 92.705 | ||
894 | 2010.04.05 14:00 | expiration | 332 | 0.11 | 94.775 | 94.225 | 95.825 | ||
895 | 2010.04.05 14:00 | expiration | 333 | 0.11 | 94.315 | 94.415 | 93.865 | ||
896 | 2010.04.05 15:00 | buy stop | 334 | 0.11 | 94.775 | 94.025 | 95.725 | ||
897 | 2010.04.05 15:00 | sell stop | 335 | 0.11 | 94.315 | 95.865 | 94.015 | ||
898 | 2010.04.05 16:51 | sell | 335 | 0.11 | 94.315 | 95.865 | 94.015 | ||
899 | 2010.04.05 19:12 | modify | 335 | 0.11 | 94.315 | 94.640 | 94.015 | ||
900 | 2010.04.05 19:22 | close | 335 | 0.11 | 94.165 | 94.640 | 94.015 | 17.52 | 10334.80 |
901 | 2010.04.06 01:00 | expiration | 334 | 0.11 | 94.775 | 94.025 | 95.725 | ||
902 | 2010.04.06 03:00 | buy stop | 336 | 0.11 | 94.590 | 94.140 | 96.990 | ||
903 | 2010.04.06 03:00 | sell stop | 337 | 0.11 | 94.080 | 94.280 | 93.230 | ||
904 | 2010.04.06 04:01 | sell | 337 | 0.11 | 94.080 | 94.280 | 93.230 | ||
905 | 2010.04.06 08:03 | modify | 337 | 0.11 | 94.080 | 94.230 | 93.230 | ||
906 | 2010.04.06 10:00 | buy stop | 338 | 0.11 | 94.395 | 93.845 | 95.445 | ||
907 | 2010.04.06 11:00 | modify | 337 | 0.11 | 94.080 | 94.152 | 93.230 | ||
908 | 2010.04.06 11:00 | expiration | 336 | 0.11 | 94.590 | 94.140 | 96.990 | ||
909 | 2010.04.06 14:00 | expiration | 338 | 0.11 | 94.395 | 93.845 | 95.445 | ||
910 | 2010.04.06 15:00 | buy stop | 339 | 0.11 | 94.395 | 93.645 | 95.345 | ||
911 | 2010.04.06 15:00 | sell stop | 340 | 0.11 | 93.770 | 95.320 | 93.470 | ||
912 | 2010.04.06 19:00 | modify | 337 | 0.11 | 94.080 | 94.133 | 93.230 | ||
913 | 2010.04.06 20:00 | modify | 337 | 0.11 | 94.080 | 94.095 | 93.230 | ||
914 | 2010.04.06 21:03 | sell | 340 | 0.11 | 93.770 | 95.320 | 93.470 | ||
915 | 2010.04.06 21:30 | modify | 340 | 0.11 | 93.770 | 94.137 | 93.470 | ||
916 | 2010.04.06 22:00 | modify | 337 | 0.11 | 94.080 | 94.017 | 93.230 | ||
917 | 2010.04.06 22:56 | modify | 340 | 0.11 | 93.770 | 94.017 | 93.470 | ||
918 | 2010.04.07 01:00 | expiration | 339 | 0.11 | 94.395 | 93.645 | 95.345 | ||
919 | 2010.04.07 01:00 | modify | 337 | 0.11 | 94.080 | 94.015 | 93.230 | ||
920 | 2010.04.07 02:00 | modify | 337 | 0.11 | 94.080 | 93.943 | 93.230 | ||
921 | 2010.04.07 02:11 | modify | 340 | 0.11 | 93.770 | 93.943 | 93.470 | ||
922 | 2010.04.07 02:46 | close | 337 | 0.11 | 93.665 | 93.943 | 93.230 | 48.74 | 10383.54 |
923 | 2010.04.07 02:47 | close | 340 | 0.11 | 93.635 | 93.943 | 93.470 | 15.86 | 10399.40 |
924 | 2010.04.07 03:00 | buy stop | 341 | 0.11 | 94.105 | 93.655 | 96.505 | ||
925 | 2010.04.07 03:00 | sell stop | 342 | 0.11 | 93.555 | 93.755 | 92.705 | ||
926 | 2010.04.07 05:04 | buy | 341 | 0.11 | 94.105 | 93.655 | 96.505 | ||
927 | 2010.04.07 07:34 | modify | 341 | 0.11 | 94.105 | 93.720 | 96.505 | ||
928 | 2010.04.07 10:00 | buy stop | 343 | 0.11 | 94.265 | 93.715 | 95.315 | ||
929 | 2010.04.07 10:00 | sell stop | 344 | 0.11 | 93.555 | 93.655 | 93.105 | ||
930 | 2010.04.07 11:00 | expiration | 342 | 0.11 | 93.555 | 93.755 | 92.705 | ||
931 | 2010.04.07 14:00 | expiration | 343 | 0.11 | 94.265 | 93.715 | 95.315 | ||
932 | 2010.04.07 14:00 | expiration | 344 | 0.11 | 93.555 | 93.655 | 93.105 | ||
933 | 2010.04.07 14:30 | s/l | 341 | 0.11 | 93.720 | 93.720 | 96.505 | -45.19 | 10354.21 |
934 | 2010.04.07 15:00 | buy stop | 345 | 0.11 | 94.265 | 93.515 | 95.215 | ||
935 | 2010.04.07 15:00 | sell stop | 346 | 0.11 | 93.555 | 95.105 | 93.255 | ||
936 | 2010.04.07 15:23 | sell | 346 | 0.11 | 93.555 | 95.105 | 93.255 | ||
937 | 2010.04.07 15:24 | modify | 346 | 0.11 | 93.555 | 94.027 | 93.255 | ||
938 | 2010.04.07 19:30 | modify | 346 | 0.11 | 93.555 | 93.870 | 93.255 | ||
939 | 2010.04.07 20:01 | modify | 346 | 0.11 | 93.555 | 93.795 | 93.255 | ||
940 | 2010.04.07 20:46 | close | 346 | 0.11 | 93.430 | 93.795 | 93.255 | 14.72 | 10368.93 |
941 | 2010.04.08 01:00 | expiration | 345 | 0.11 | 94.265 | 93.515 | 95.215 | ||
942 | 2010.04.08 03:00 | buy stop | 347 | 0.11 | 94.180 | 93.730 | 96.580 | ||
943 | 2010.04.08 10:00 | buy stop | 348 | 0.11 | 93.610 | 93.060 | 94.660 | ||
944 | 2010.04.08 10:00 | sell stop | 349 | 0.11 | 93.145 | 93.245 | 92.695 | ||
945 | 2010.04.08 10:28 | sell | 349 | 0.11 | 93.145 | 93.245 | 92.695 | ||
946 | 2010.04.08 11:00 | expiration | 347 | 0.11 | 94.180 | 93.730 | 96.580 | ||
947 | 2010.04.08 12:11 | close | 349 | 0.11 | 92.985 | 93.245 | 92.695 | 18.93 | 10387.86 |
948 | 2010.04.08 14:00 | expiration | 348 | 0.11 | 93.610 | 93.060 | 94.660 | ||
949 | 2010.04.08 15:00 | buy stop | 350 | 0.11 | 93.475 | 92.725 | 94.425 | ||
950 | 2010.04.08 15:00 | sell stop | 351 | 0.11 | 92.825 | 94.375 | 92.525 | ||
951 | 2010.04.08 21:46 | buy | 350 | 0.11 | 93.475 | 92.725 | 94.425 | ||
952 | 2010.04.09 01:00 | expiration | 351 | 0.11 | 92.825 | 94.375 | 92.525 | ||
953 | 2010.04.09 03:00 | sell stop | 352 | 0.11 | 92.825 | 93.025 | 91.975 | ||
954 | 2010.04.09 03:00 | buy stop | 353 | 0.11 | 93.520 | 93.070 | 95.920 | ||
955 | 2010.04.09 03:44 | buy | 353 | 0.11 | 93.520 | 93.070 | 95.920 | ||
956 | 2010.04.09 03:45 | modify | 350 | 0.11 | 93.475 | 93.310 | 94.425 | ||
957 | 2010.04.09 07:00 | modify | 350 | 0.11 | 93.475 | 93.340 | 94.425 | ||
958 | 2010.04.09 08:00 | modify | 350 | 0.11 | 93.475 | 93.373 | 94.425 | ||
959 | 2010.04.09 09:06 | close | 350 | 0.11 | 93.620 | 93.373 | 94.425 | 17.04 | 10404.90 |
960 | 2010.04.09 09:09 | modify | 353 | 0.11 | 93.520 | 93.360 | 95.920 | ||
961 | 2010.04.09 09:21 | close | 353 | 0.11 | 93.700 | 93.360 | 95.920 | 21.13 | 10426.03 |
962 | 2010.04.09 10:00 | buy stop | 354 | 0.11 | 93.725 | 93.175 | 94.775 | ||
963 | 2010.04.09 10:00 | sell stop | 355 | 0.11 | 93.150 | 93.250 | 92.700 | ||
964 | 2010.04.09 11:00 | expiration | 352 | 0.11 | 92.825 | 93.025 | 91.975 | ||
965 | 2010.04.09 11:15 | delete | 355 | 0.11 | 93.150 | 93.250 | 92.700 | ||
966 | 2010.04.09 11:15 | delete | 354 | 0.11 | 93.725 | 93.175 | 94.775 | ||
967 | 2010.04.12 03:00 | buy stop | 356 | 0.11 | 93.780 | 93.330 | 96.180 | ||
968 | 2010.04.12 03:00 | sell stop | 357 | 0.11 | 92.885 | 93.085 | 92.035 | ||
969 | 2010.04.12 10:00 | buy stop | 358 | 0.11 | 93.455 | 92.905 | 94.505 | ||
970 | 2010.04.12 10:00 | sell stop | 359 | 0.11 | 92.885 | 92.985 | 92.435 | ||
971 | 2010.04.12 10:19 | buy | 358 | 0.11 | 93.455 | 92.905 | 94.505 | ||
972 | 2010.04.12 11:00 | expiration | 356 | 0.11 | 93.780 | 93.330 | 96.180 | ||
973 | 2010.04.12 11:00 | expiration | 357 | 0.11 | 92.885 | 93.085 | 92.035 | ||
974 | 2010.04.12 14:00 | expiration | 359 | 0.11 | 92.885 | 92.985 | 92.435 | ||
975 | 2010.04.12 15:00 | buy stop | 360 | 0.11 | 93.605 | 92.855 | 94.555 | ||
976 | 2010.04.12 15:00 | sell stop | 361 | 0.11 | 92.885 | 94.435 | 92.585 | ||
977 | 2010.04.13 01:00 | expiration | 360 | 0.11 | 93.605 | 92.855 | 94.555 | ||
978 | 2010.04.13 01:00 | expiration | 361 | 0.11 | 92.885 | 94.435 | 92.585 | ||
979 | 2010.04.13 03:00 | buy stop | 362 | 0.11 | 93.605 | 93.155 | 96.005 | ||
980 | 2010.04.13 03:00 | sell stop | 363 | 0.11 | 93.075 | 93.275 | 92.225 | ||
981 | 2010.04.13 03:09 | sell | 363 | 0.11 | 93.075 | 93.275 | 92.225 | ||
982 | 2010.04.13 03:20 | s/l | 358 | 0.11 | 92.905 | 92.905 | 94.505 | -65.12 | 10360.91 |
983 | 2010.04.13 04:00 | modify | 363 | 0.11 | 93.075 | 93.240 | 92.225 | ||
984 | 2010.04.13 05:00 | modify | 363 | 0.11 | 93.075 | 93.170 | 92.225 | ||
985 | 2010.04.13 06:31 | close | 363 | 0.11 | 92.655 | 93.170 | 92.225 | 49.86 | 10410.77 |
986 | 2010.04.13 10:00 | buy stop | 364 | 0.11 | 93.310 | 92.760 | 94.360 | ||
987 | 2010.04.13 10:00 | sell stop | 365 | 0.11 | 92.570 | 92.670 | 92.120 | ||
988 | 2010.04.13 10:33 | buy | 364 | 0.11 | 93.310 | 92.760 | 94.360 | ||
989 | 2010.04.13 11:00 | expiration | 362 | 0.11 | 93.605 | 93.155 | 96.005 | ||
990 | 2010.04.13 14:00 | expiration | 365 | 0.11 | 92.570 | 92.670 | 92.120 | ||
991 | 2010.04.13 15:00 | buy stop | 366 | 0.11 | 93.410 | 92.660 | 94.360 | ||
992 | 2010.04.13 15:00 | sell stop | 367 | 0.11 | 92.570 | 94.120 | 92.270 | ||
993 | 2010.04.13 15:47 | s/l | 364 | 0.11 | 92.760 | 92.760 | 94.360 | -65.22 | 10345.55 |
994 | 2010.04.14 01:00 | expiration | 366 | 0.11 | 93.410 | 92.660 | 94.360 | ||
995 | 2010.04.14 01:00 | expiration | 367 | 0.11 | 92.570 | 94.120 | 92.270 | ||
996 | 2010.04.14 03:00 | buy stop | 368 | 0.11 | 93.410 | 92.960 | 95.810 | ||
997 | 2010.04.14 03:00 | sell stop | 369 | 0.11 | 92.620 | 92.820 | 91.770 | ||
998 | 2010.04.14 09:15 | buy | 368 | 0.11 | 93.410 | 92.960 | 95.810 | ||
999 | 2010.04.14 10:00 | buy stop | 370 | 0.11 | 93.500 | 92.950 | 94.550 | ||
1000 | 2010.04.14 10:00 | sell stop | 371 | 0.11 | 93.090 | 93.190 | 92.640 | ||
1001 | 2010.04.14 10:22 | buy | 370 | 0.11 | 93.500 | 92.950 | 94.550 | ||
1002 | 2010.04.14 11:00 | expiration | 369 | 0.11 | 92.620 | 92.820 | 91.770 | ||
1003 | 2010.04.14 11:05 | modify | 368 | 0.11 | 93.410 | 93.198 | 95.810 | ||
1004 | 2010.04.14 11:11 | close | 368 | 0.11 | 93.590 | 93.198 | 95.810 | 21.16 | 10366.71 |
1005 | 2010.04.14 14:00 | expiration | 371 | 0.11 | 93.090 | 93.190 | 92.640 | ||
1006 | 2010.04.14 15:01 | buy stop | 372 | 0.11 | 93.625 | 92.875 | 94.575 | ||
1007 | 2010.04.14 15:01 | sell stop | 373 | 0.11 | 93.115 | 94.665 | 92.815 | ||
1008 | 2010.04.14 15:30 | buy | 372 | 0.11 | 93.625 | 92.875 | 94.575 | ||
1009 | 2010.04.14 15:30 | modify | 370 | 0.11 | 93.500 | 93.282 | 94.550 | ||
1010 | 2010.04.14 15:30 | modify | 372 | 0.11 | 93.625 | 93.282 | 94.575 | ||
1011 | 2010.04.14 17:00 | s/l | 370 | 0.11 | 93.282 | 93.282 | 94.550 | -25.70 | 10341.01 |
1012 | 2010.04.14 17:00 | s/l | 372 | 0.11 | 93.282 | 93.282 | 94.575 | -40.44 | 10300.57 |
1013 | 2010.04.14 18:31 | sell | 373 | 0.11 | 93.115 | 94.665 | 92.815 | ||
1014 | 2010.04.14 18:32 | modify | 373 | 0.11 | 93.115 | 93.937 | 92.815 | ||
1015 | 2010.04.14 18:33 | close | 373 | 0.11 | 92.985 | 93.937 | 92.815 | 15.38 | 10315.95 |
1016 | 2010.04.15 03:00 | buy stop | 374 | 0.11 | 93.725 | 93.275 | 96.125 | ||
1017 | 2010.04.15 03:00 | sell stop | 375 | 0.11 | 92.825 | 93.025 | 91.975 | ||
1018 | 2010.04.15 10:00 | buy stop | 376 | 0.11 | 93.520 | 92.970 | 94.570 | ||
1019 | 2010.04.15 10:00 | sell stop | 377 | 0.11 | 92.995 | 93.095 | 92.545 | ||
1020 | 2010.04.15 11:00 | expiration | 374 | 0.11 | 93.725 | 93.275 | 96.125 | ||
1021 | 2010.04.15 11:00 | expiration | 375 | 0.11 | 92.825 | 93.025 | 91.975 | ||
1022 | 2010.04.15 11:56 | sell | 377 | 0.11 | 92.995 | 93.095 | 92.545 | ||
1023 | 2010.04.15 12:28 | s/l | 377 | 0.11 | 93.095 | 93.095 | 92.545 | -11.82 | 10304.13 |
1024 | 2010.04.15 14:00 | expiration | 376 | 0.11 | 93.520 | 92.970 | 94.570 | ||
1025 | 2010.04.15 15:01 | buy stop | 378 | 0.11 | 93.520 | 92.770 | 94.470 | ||
1026 | 2010.04.15 15:01 | sell stop | 379 | 0.11 | 92.900 | 94.450 | 92.600 | ||
1027 | 2010.04.15 18:28 | sell | 379 | 0.11 | 92.900 | 94.450 | 92.600 | ||
1028 | 2010.04.16 01:01 | expiration | 378 | 0.11 | 93.520 | 92.770 | 94.470 | ||
1029 | 2010.04.16 03:00 | buy stop | 380 | 0.11 | 93.460 | 93.010 | 95.860 | ||
1030 | 2010.04.16 03:00 | sell stop | 381 | 0.11 | 92.870 | 93.070 | 92.020 | ||
1031 | 2010.04.16 03:19 | sell | 381 | 0.11 | 92.870 | 93.070 | 92.020 | ||
1032 | 2010.04.16 03:27 | modify | 379 | 0.11 | 92.900 | 93.225 | 92.600 | ||
1033 | 2010.04.16 04:00 | modify | 379 | 0.11 | 92.900 | 93.155 | 92.600 | ||
1034 | 2010.04.16 04:15 | close | 379 | 0.11 | 92.745 | 93.155 | 92.600 | 18.38 | 10322.51 |
1035 | 2010.04.16 07:00 | modify | 381 | 0.11 | 92.870 | 92.948 | 92.020 | ||
1036 | 2010.04.16 09:00 | modify | 381 | 0.11 | 92.870 | 92.940 | 92.020 | ||
1037 | 2010.04.16 10:00 | modify | 381 | 0.11 | 92.870 | 92.855 | 92.020 | ||
1038 | 2010.04.16 10:00 | buy stop | 382 | 0.11 | 93.160 | 92.610 | 94.210 | ||
1039 | 2010.04.16 10:00 | sell stop | 383 | 0.11 | 92.530 | 92.630 | 92.080 | ||
1040 | 2010.04.16 10:56 | sell | 383 | 0.11 | 92.530 | 92.630 | 92.080 | ||
1041 | 2010.04.16 10:59 | s/l | 383 | 0.11 | 92.630 | 92.630 | 92.080 | -11.88 | 10310.63 |
1042 | 2010.04.16 11:00 | expiration | 380 | 0.11 | 93.460 | 93.010 | 95.860 | ||
1043 | 2010.04.16 11:15 | delete | 382 | 0.11 | 93.160 | 92.610 | 94.210 | ||
1044 | 2010.04.16 11:45 | close | 381 | 0.11 | 92.645 | 92.855 | 92.020 | 26.71 | 10337.34 |
1045 | 2010.04.19 03:00 | buy stop | 384 | 0.11 | 93.110 | 92.660 | 95.510 | ||
1046 | 2010.04.19 03:00 | sell stop | 385 | 0.11 | 91.810 | 92.010 | 90.960 | ||
1047 | 2010.04.19 09:41 | sell | 385 | 0.11 | 91.810 | 92.010 | 90.960 | ||
1048 | 2010.04.19 10:00 | buy stop | 386 | 0.11 | 92.230 | 91.680 | 93.280 | ||
1049 | 2010.04.19 11:00 | expiration | 384 | 0.11 | 93.110 | 92.660 | 95.510 | ||
1050 | 2010.04.19 12:34 | s/l | 385 | 0.11 | 92.010 | 92.010 | 90.960 | -23.91 | 10313.43 |
1051 | 2010.04.19 14:00 | expiration | 386 | 0.11 | 92.230 | 91.680 | 93.280 | ||
1052 | 2010.04.19 15:00 | buy stop | 387 | 0.11 | 92.230 | 91.480 | 93.180 | ||
1053 | 2010.04.19 15:00 | sell stop | 388 | 0.11 | 91.595 | 93.145 | 91.295 | ||
1054 | 2010.04.19 17:02 | buy | 387 | 0.11 | 92.230 | 91.480 | 93.180 | ||
1055 | 2010.04.19 17:16 | modify | 387 | 0.11 | 92.230 | 91.792 | 93.180 | ||
1056 | 2010.04.19 18:11 | modify | 387 | 0.11 | 92.230 | 91.893 | 93.180 | ||
1057 | 2010.04.19 19:28 | modify | 387 | 0.11 | 92.230 | 91.947 | 93.180 | ||
1058 | 2010.04.19 20:00 | modify | 387 | 0.11 | 92.230 | 91.977 | 93.180 | ||
1059 | 2010.04.19 21:02 | modify | 387 | 0.11 | 92.230 | 92.023 | 93.180 | ||
1060 | 2010.04.19 21:27 | close | 387 | 0.11 | 92.385 | 92.023 | 93.180 | 18.46 | 10331.89 |
1061 | 2010.04.20 01:00 | expiration | 388 | 0.11 | 91.595 | 93.145 | 91.295 | ||
1062 | 2010.04.20 03:00 | sell stop | 389 | 0.11 | 91.595 | 91.795 | 90.745 | ||
1063 | 2010.04.20 10:00 | sell stop | 390 | 0.11 | 92.150 | 92.250 | 91.700 | ||
1064 | 2010.04.20 11:00 | expiration | 389 | 0.11 | 91.595 | 91.795 | 90.745 | ||
1065 | 2010.04.20 14:00 | expiration | 390 | 0.11 | 92.150 | 92.250 | 91.700 | ||
1066 | 2010.04.20 15:00 | buy stop | 391 | 0.11 | 92.970 | 92.220 | 93.920 | ||
1067 | 2010.04.20 15:00 | sell stop | 392 | 0.11 | 92.250 | 93.800 | 91.950 | ||
1068 | 2010.04.20 15:23 | buy | 391 | 0.11 | 92.970 | 92.220 | 93.920 | ||
1069 | 2010.04.20 16:03 | modify | 391 | 0.11 | 92.970 | 92.645 | 93.920 | ||
1070 | 2010.04.20 16:27 | close | 391 | 0.11 | 93.150 | 92.645 | 93.920 | 21.26 | 10353.15 |
1071 | 2010.04.21 01:00 | expiration | 392 | 0.11 | 92.250 | 93.800 | 91.950 | ||
1072 | 2010.04.21 03:00 | buy stop | 393 | 0.11 | 93.390 | 92.940 | 95.790 | ||
1073 | 2010.04.21 03:00 | sell stop | 394 | 0.11 | 92.535 | 92.735 | 91.685 | ||
1074 | 2010.04.21 09:23 | buy | 393 | 0.11 | 93.390 | 92.940 | 95.790 | ||
1075 | 2010.04.21 10:00 | buy stop | 395 | 0.11 | 93.390 | 92.840 | 94.440 | ||
1076 | 2010.04.21 10:00 | sell stop | 396 | 0.11 | 92.970 | 93.070 | 92.520 | ||
1077 | 2010.04.21 11:00 | expiration | 394 | 0.11 | 92.535 | 92.735 | 91.685 | ||
1078 | 2010.04.21 12:23 | buy | 395 | 0.11 | 93.390 | 92.840 | 94.440 | ||
1079 | 2010.04.21 14:00 | expiration | 396 | 0.11 | 92.970 | 93.070 | 92.520 | ||
1080 | 2010.04.21 14:13 | s/l | 393 | 0.11 | 92.940 | 92.940 | 95.790 | -53.26 | 10299.89 |
1081 | 2010.04.21 15:00 | buy stop | 397 | 0.11 | 93.405 | 92.655 | 94.355 | ||
1082 | 2010.04.21 15:00 | sell stop | 398 | 0.11 | 92.930 | 94.480 | 92.630 | ||
1083 | 2010.04.21 16:49 | buy | 397 | 0.11 | 93.405 | 92.655 | 94.355 | ||
1084 | 2010.04.22 01:00 | expiration | 398 | 0.11 | 92.930 | 94.480 | 92.630 | ||
1085 | 2010.04.22 03:00 | buy stop | 399 | 0.11 | 93.440 | 92.990 | 95.840 | ||
1086 | 2010.04.22 03:00 | sell stop | 400 | 0.11 | 92.930 | 93.130 | 92.080 | ||
1087 | 2010.04.22 03:02 | sell | 400 | 0.11 | 92.930 | 93.130 | 92.080 | ||
1088 | 2010.04.22 03:13 | s/l | 395 | 0.11 | 92.840 | 92.840 | 94.440 | -65.17 | 10234.72 |
1089 | 2010.04.22 04:19 | modify | 400 | 0.11 | 92.930 | 93.082 | 92.080 | ||
1090 | 2010.04.22 05:48 | modify | 400 | 0.11 | 92.930 | 93.030 | 92.080 | ||
1091 | 2010.04.22 09:26 | s/l | 400 | 0.11 | 93.030 | 93.030 | 92.080 | -11.82 | 10222.90 |
1092 | 2010.04.22 10:00 | buy stop | 401 | 0.11 | 93.355 | 92.805 | 94.405 | ||
1093 | 2010.04.22 10:00 | sell stop | 402 | 0.11 | 92.740 | 92.840 | 92.290 | ||
1094 | 2010.04.22 11:00 | expiration | 399 | 0.11 | 93.440 | 92.990 | 95.840 | ||
1095 | 2010.04.22 11:52 | buy | 401 | 0.11 | 93.355 | 92.805 | 94.405 | ||
1096 | 2010.04.22 14:00 | expiration | 402 | 0.11 | 92.740 | 92.840 | 92.290 | ||
1097 | 2010.04.22 15:00 | buy stop | 403 | 0.11 | 93.340 | 92.590 | 94.290 | ||
1098 | 2010.04.22 15:00 | sell stop | 404 | 0.11 | 92.740 | 94.290 | 92.440 | ||
1099 | 2010.04.22 16:52 | s/l | 401 | 0.11 | 92.805 | 92.805 | 94.405 | -65.19 | 10157.71 |
1100 | 2010.04.22 20:06 | buy | 403 | 0.11 | 93.340 | 92.590 | 94.290 | ||
1101 | 2010.04.22 22:20 | modify | 403 | 0.11 | 93.340 | 93.028 | 94.290 | ||
1102 | 2010.04.22 22:25 | modify | 397 | 0.11 | 93.405 | 93.028 | 94.355 | ||
1103 | 2010.04.22 22:27 | close | 403 | 0.11 | 93.500 | 93.028 | 94.290 | 18.82 | 10176.53 |
1104 | 2010.04.22 22:54 | close | 397 | 0.11 | 93.580 | 93.028 | 94.355 | 20.57 | 10197.10 |
1105 | 2010.04.23 01:00 | expiration | 404 | 0.11 | 92.740 | 94.290 | 92.440 | ||
1106 | 2010.04.23 03:00 | buy stop | 405 | 0.11 | 93.625 | 93.175 | 96.025 | ||
1107 | 2010.04.23 03:00 | sell stop | 406 | 0.11 | 92.800 | 93.000 | 91.950 | ||
1108 | 2010.04.23 10:00 | buy stop | 407 | 0.11 | 93.625 | 93.075 | 94.675 | ||
1109 | 2010.04.23 10:00 | sell stop | 408 | 0.11 | 93.010 | 93.110 | 92.560 | ||
1110 | 2010.04.23 11:00 | expiration | 405 | 0.11 | 93.625 | 93.175 | 96.025 | ||
1111 | 2010.04.23 11:00 | expiration | 406 | 0.11 | 92.800 | 93.000 | 91.950 | ||
1112 | 2010.04.23 11:15 | delete | 408 | 0.11 | 93.010 | 93.110 | 92.560 | ||
1113 | 2010.04.23 11:15 | delete | 407 | 0.11 | 93.625 | 93.075 | 94.675 | ||
1114 | 2010.04.26 03:00 | buy stop | 409 | 0.11 | 94.320 | 93.870 | 96.720 | ||
1115 | 2010.04.26 03:00 | sell stop | 410 | 0.11 | 93.330 | 93.530 | 92.480 | ||
1116 | 2010.04.26 04:45 | buy | 409 | 0.11 | 94.320 | 93.870 | 96.720 | ||
1117 | 2010.04.26 10:00 | buy stop | 411 | 0.11 | 94.355 | 93.805 | 95.405 | ||
1118 | 2010.04.26 10:00 | sell stop | 412 | 0.11 | 93.900 | 94.000 | 93.450 | ||
1119 | 2010.04.26 11:00 | expiration | 410 | 0.11 | 93.330 | 93.530 | 92.480 | ||
1120 | 2010.04.26 14:00 | expiration | 411 | 0.11 | 94.355 | 93.805 | 95.405 | ||
1121 | 2010.04.26 14:00 | expiration | 412 | 0.11 | 93.900 | 94.000 | 93.450 | ||
1122 | 2010.04.26 15:00 | buy stop | 413 | 0.11 | 94.355 | 93.605 | 95.305 | ||
1123 | 2010.04.26 15:00 | sell stop | 414 | 0.11 | 93.900 | 95.450 | 93.600 | ||
1124 | 2010.04.27 00:01 | sell | 414 | 0.11 | 93.900 | 95.450 | 93.600 | ||
1125 | 2010.04.27 01:00 | expiration | 413 | 0.11 | 94.355 | 93.605 | 95.305 | ||
1126 | 2010.04.27 02:12 | s/l | 409 | 0.11 | 93.870 | 93.870 | 96.720 | -52.73 | 10144.37 |
1127 | 2010.04.27 02:27 | modify | 414 | 0.11 | 93.900 | 94.157 | 93.600 | ||
1128 | 2010.04.27 03:00 | buy stop | 415 | 0.11 | 94.325 | 93.875 | 96.725 | ||
1129 | 2010.04.27 03:00 | sell stop | 416 | 0.11 | 93.810 | 94.010 | 92.960 | ||
1130 | 2010.04.27 03:48 | modify | 414 | 0.11 | 93.900 | 94.088 | 93.600 | ||
1131 | 2010.04.27 03:54 | sell | 416 | 0.11 | 93.810 | 94.010 | 92.960 | ||
1132 | 2010.04.27 04:00 | modify | 414 | 0.11 | 93.900 | 94.085 | 93.600 | ||
1133 | 2010.04.27 05:19 | close | 414 | 0.11 | 93.760 | 94.085 | 93.600 | 16.42 | 10160.79 |
1134 | 2010.04.27 08:33 | s/l | 416 | 0.11 | 94.010 | 94.010 | 92.960 | -23.40 | 10137.39 |
1135 | 2010.04.27 10:00 | buy stop | 417 | 0.11 | 94.195 | 93.645 | 95.245 | ||
1136 | 2010.04.27 10:00 | sell stop | 418 | 0.11 | 93.735 | 93.835 | 93.285 | ||
1137 | 2010.04.27 10:10 | sell | 418 | 0.11 | 93.735 | 93.835 | 93.285 | ||
1138 | 2010.04.27 10:36 | s/l | 418 | 0.11 | 93.835 | 93.835 | 93.285 | -11.72 | 10125.67 |
1139 | 2010.04.27 11:00 | expiration | 415 | 0.11 | 94.325 | 93.875 | 96.725 | ||
1140 | 2010.04.27 14:00 | expiration | 417 | 0.11 | 94.195 | 93.645 | 95.245 | ||
1141 | 2010.04.27 15:00 | buy stop | 419 | 0.11 | 94.150 | 93.400 | 95.100 | ||
1142 | 2010.04.27 15:00 | sell stop | 420 | 0.11 | 93.610 | 95.160 | 93.310 | ||
1143 | 2010.04.27 15:45 | sell | 420 | 0.11 | 93.610 | 95.160 | 93.310 | ||
1144 | 2010.04.27 15:54 | modify | 420 | 0.11 | 93.610 | 94.100 | 93.310 | ||
1145 | 2010.04.27 15:57 | close | 420 | 0.11 | 93.485 | 94.100 | 93.310 | 14.71 | 10140.38 |
1146 | 2010.04.28 01:00 | expiration | 419 | 0.11 | 94.150 | 93.400 | 95.100 | ||
1147 | 2010.04.28 03:00 | buy stop | 421 | 0.11 | 94.025 | 93.575 | 96.425 | ||
1148 | 2010.04.28 03:00 | sell stop | 422 | 0.11 | 92.810 | 93.010 | 91.960 | ||
1149 | 2010.04.28 10:00 | buy stop | 423 | 0.11 | 93.360 | 92.810 | 94.410 | ||
1150 | 2010.04.28 10:00 | sell stop | 424 | 0.11 | 92.810 | 92.910 | 92.360 | ||
1151 | 2010.04.28 11:00 | expiration | 421 | 0.11 | 94.025 | 93.575 | 96.425 | ||
1152 | 2010.04.28 11:00 | expiration | 422 | 0.11 | 92.810 | 93.010 | 91.960 | ||
1153 | 2010.04.28 11:10 | buy | 423 | 0.11 | 93.360 | 92.810 | 94.410 | ||
1154 | 2010.04.28 11:18 | modify | 423 | 0.11 | 93.360 | 93.082 | 94.410 | ||
1155 | 2010.04.28 12:02 | modify | 423 | 0.11 | 93.360 | 93.203 | 94.410 | ||
1156 | 2010.04.28 12:59 | close | 423 | 0.11 | 93.800 | 93.203 | 94.410 | 51.60 | 10191.98 |
1157 | 2010.04.28 14:00 | expiration | 424 | 0.11 | 92.810 | 92.910 | 92.360 | ||
1158 | 2010.04.28 15:00 | buy stop | 425 | 0.11 | 93.910 | 93.160 | 94.860 | ||
1159 | 2010.04.28 15:00 | sell stop | 426 | 0.11 | 92.990 | 94.540 | 92.690 | ||
1160 | 2010.04.28 15:07 | buy | 425 | 0.11 | 93.910 | 93.160 | 94.860 | ||
1161 | 2010.04.28 15:09 | modify | 425 | 0.11 | 93.910 | 93.378 | 94.860 | ||
1162 | 2010.04.28 15:51 | close | 425 | 0.11 | 94.060 | 93.378 | 94.860 | 17.54 | 10209.52 |
1163 | 2010.04.29 01:00 | expiration | 426 | 0.11 | 92.990 | 94.540 | 92.690 | ||
1164 | 2010.04.29 03:00 | buy stop | 427 | 0.11 | 94.315 | 93.865 | 96.715 | ||
1165 | 2010.04.29 03:00 | sell stop | 428 | 0.11 | 93.085 | 93.285 | 92.235 | ||
1166 | 2010.04.29 10:00 | buy stop | 429 | 0.11 | 94.315 | 93.765 | 95.365 | ||
1167 | 2010.04.29 10:00 | sell stop | 430 | 0.11 | 93.850 | 93.950 | 93.400 | ||
1168 | 2010.04.29 11:00 | expiration | 427 | 0.11 | 94.315 | 93.865 | 96.715 | ||
1169 | 2010.04.29 11:00 | expiration | 428 | 0.11 | 93.085 | 93.285 | 92.235 | ||
1170 | 2010.04.29 14:00 | expiration | 429 | 0.11 | 94.315 | 93.765 | 95.365 | ||
1171 | 2010.04.29 14:00 | expiration | 430 | 0.11 | 93.850 | 93.950 | 93.400 | ||
1172 | 2010.04.29 15:00 | buy stop | 431 | 0.11 | 94.315 | 93.565 | 95.265 | ||
1173 | 2010.04.29 15:00 | sell stop | 432 | 0.11 | 93.850 | 95.400 | 93.550 | ||
1174 | 2010.04.30 01:00 | expiration | 431 | 0.11 | 94.315 | 93.565 | 95.265 | ||
1175 | 2010.04.30 01:00 | expiration | 432 | 0.11 | 93.850 | 95.400 | 93.550 | ||
1176 | 2010.04.30 03:01 | buy stop | 433 | 0.11 | 94.260 | 93.810 | 96.660 | ||
1177 | 2010.04.30 03:01 | sell stop | 434 | 0.11 | 93.870 | 94.070 | 93.020 | ||
1178 | 2010.04.30 10:00 | buy stop | 435 | 0.11 | 94.175 | 93.625 | 95.225 | ||
1179 | 2010.04.30 10:00 | sell stop | 436 | 0.11 | 93.890 | 93.990 | 93.440 | ||
1180 | 2010.04.30 10:06 | buy | 435 | 0.11 | 94.175 | 93.625 | 95.225 | ||
1181 | 2010.04.30 11:01 | expiration | 433 | 0.11 | 94.260 | 93.810 | 96.660 | ||
1182 | 2010.04.30 11:01 | expiration | 434 | 0.11 | 93.870 | 94.070 | 93.020 | ||
1183 | 2010.04.30 11:15 | delete | 436 | 0.11 | 93.890 | 93.990 | 93.440 | ||
1184 | 2010.04.30 11:45 | close | 435 | 0.11 | 94.245 | 93.625 | 95.225 | 8.17 | 10217.69 |
1185 | 2010.05.03 03:00 | buy stop | 437 | 0.11 | 94.580 | 94.130 | 96.980 | ||
1186 | 2010.05.03 03:00 | sell stop | 438 | 0.11 | 93.815 | 94.015 | 92.965 | ||
1187 | 2010.05.03 10:00 | buy stop | 439 | 0.11 | 94.275 | 93.725 | 95.325 | ||
1188 | 2010.05.03 10:00 | sell stop | 440 | 0.11 | 93.815 | 93.915 | 93.365 | ||
1189 | 2010.05.03 11:00 | expiration | 437 | 0.11 | 94.580 | 94.130 | 96.980 | ||
1190 | 2010.05.03 11:00 | expiration | 438 | 0.11 | 93.815 | 94.015 | 92.965 | ||
1191 | 2010.05.03 14:00 | expiration | 439 | 0.11 | 94.275 | 93.725 | 95.325 | ||
1192 | 2010.05.03 14:00 | expiration | 440 | 0.11 | 93.815 | 93.915 | 93.365 | ||
1193 | 2010.05.03 15:00 | buy stop | 441 | 0.11 | 94.275 | 93.525 | 95.225 | ||
1194 | 2010.05.03 15:00 | sell stop | 442 | 0.11 | 93.815 | 95.365 | 93.515 | ||
1195 | 2010.05.03 15:02 | buy | 441 | 0.11 | 94.275 | 93.525 | 95.225 | ||
1196 | 2010.05.03 15:07 | modify | 441 | 0.11 | 94.275 | 94.038 | 95.225 | ||
1197 | 2010.05.03 15:23 | close | 441 | 0.11 | 94.450 | 94.038 | 95.225 | 20.38 | 10238.07 |
1198 | 2010.05.04 01:00 | expiration | 442 | 0.11 | 93.815 | 95.365 | 93.515 | ||
1199 | 2010.05.04 03:00 | buy stop | 443 | 0.11 | 94.790 | 94.340 | 97.190 | ||
1200 | 2010.05.04 03:00 | sell stop | 444 | 0.11 | 93.895 | 94.095 | 93.045 | ||
1201 | 2010.05.04 03:47 | buy | 443 | 0.11 | 94.790 | 94.340 | 97.190 | ||
1202 | 2010.05.04 03:54 | modify | 443 | 0.11 | 94.790 | 94.433 | 97.190 | ||
1203 | 2010.05.04 04:00 | modify | 443 | 0.11 | 94.790 | 94.525 | 97.190 | ||
1204 | 2010.05.04 04:03 | close | 443 | 0.11 | 94.975 | 94.525 | 97.190 | 21.43 | 10259.50 |
1205 | 2010.05.04 10:00 | buy stop | 445 | 0.11 | 94.975 | 94.425 | 96.025 | ||
1206 | 2010.05.04 10:00 | sell stop | 446 | 0.11 | 94.500 | 94.600 | 94.050 | ||
1207 | 2010.05.04 11:00 | expiration | 444 | 0.11 | 93.895 | 94.095 | 93.045 | ||
1208 | 2010.05.04 14:00 | expiration | 445 | 0.11 | 94.975 | 94.425 | 96.025 | ||
1209 | 2010.05.04 14:00 | expiration | 446 | 0.11 | 94.500 | 94.600 | 94.050 | ||
1210 | 2010.05.04 15:00 | buy stop | 447 | 0.11 | 94.975 | 94.225 | 95.925 | ||
1211 | 2010.05.05 01:00 | expiration | 447 | 0.11 | 94.975 | 94.225 | 95.925 | ||
1212 | 2010.05.05 03:00 | sell stop | 448 | 0.11 | 94.315 | 94.515 | 93.465 | ||
1213 | 2010.05.05 10:00 | buy stop | 449 | 0.11 | 94.980 | 94.430 | 96.030 | ||
1214 | 2010.05.05 10:00 | sell stop | 450 | 0.11 | 94.315 | 94.415 | 93.865 | ||
1215 | 2010.05.05 11:00 | expiration | 448 | 0.11 | 94.315 | 94.515 | 93.465 | ||
1216 | 2010.05.05 14:00 | expiration | 449 | 0.11 | 94.980 | 94.430 | 96.030 | ||
1217 | 2010.05.05 14:00 | expiration | 450 | 0.11 | 94.315 | 94.415 | 93.865 | ||
1218 | 2010.05.05 15:00 | sell stop | 451 | 0.11 | 94.315 | 95.865 | 94.015 | ||
1219 | 2010.05.05 15:00 | buy stop | 452 | 0.11 | 94.980 | 94.230 | 95.930 | ||
1220 | 2010.05.05 16:40 | sell | 451 | 0.11 | 94.315 | 95.865 | 94.015 | ||
1221 | 2010.05.05 16:40 | modify | 451 | 0.11 | 94.315 | 95.038 | 94.015 | ||
1222 | 2010.05.05 16:46 | close | 451 | 0.11 | 94.180 | 95.038 | 94.015 | 15.77 | 10275.27 |
1223 | 2010.05.06 01:00 | expiration | 452 | 0.11 | 94.980 | 94.230 | 95.930 | ||
1224 | 2010.05.06 03:00 | buy stop | 453 | 0.11 | 94.980 | 94.530 | 97.380 | ||
1225 | 2010.05.06 03:00 | sell stop | 454 | 0.11 | 93.535 | 93.735 | 92.685 | ||
1226 | 2010.05.06 09:42 | sell | 454 | 0.11 | 93.535 | 93.735 | 92.685 | ||
1227 | 2010.05.06 10:00 | buy stop | 455 | 0.11 | 94.370 | 93.820 | 95.420 | ||
1228 | 2010.05.06 10:00 | sell stop | 456 | 0.11 | 93.290 | 93.390 | 92.840 | ||
1229 | 2010.05.06 11:00 | expiration | 453 | 0.11 | 94.980 | 94.530 | 97.380 | ||
1230 | 2010.05.06 11:36 | s/l | 454 | 0.11 | 93.735 | 93.735 | 92.685 | -23.47 | 10251.80 |
1231 | 2010.05.06 14:00 | expiration | 455 | 0.11 | 94.370 | 93.820 | 95.420 | ||
1232 | 2010.05.06 14:00 | expiration | 456 | 0.11 | 93.290 | 93.390 | 92.840 | ||
1233 | 2010.05.06 15:00 | sell stop | 457 | 0.11 | 93.290 | 94.840 | 92.990 | ||
1234 | 2010.05.06 15:00 | buy stop | 458 | 0.11 | 94.010 | 93.260 | 94.960 | ||
1235 | 2010.05.06 18:03 | sell | 457 | 0.11 | 93.290 | 94.840 | 92.990 | ||
1236 | 2010.05.06 18:08 | modify | 457 | 0.11 | 93.290 | 94.042 | 92.990 | ||
1237 | 2010.05.06 18:14 | close | 457 | 0.11 | 93.150 | 94.042 | 92.990 | 16.53 | 10268.33 |
1238 | 2010.05.07 01:00 | expiration | 458 | 0.11 | 94.010 | 93.260 | 94.960 | ||
1239 | 2010.05.07 03:00 | buy stop | 459 | 0.11 | 93.960 | 93.510 | 96.360 | ||
1240 | 2010.05.07 03:00 | sell stop | 460 | 0.11 | 87.940 | 88.140 | 87.090 | ||
1241 | 2010.05.07 10:00 | buy stop | 461 | 0.11 | 92.775 | 92.225 | 93.825 | ||
1242 | 2010.05.07 10:00 | sell stop | 462 | 0.11 | 87.940 | 88.040 | 87.490 | ||
1243 | 2010.05.07 11:00 | expiration | 459 | 0.11 | 93.960 | 93.510 | 96.360 | ||
1244 | 2010.05.07 11:00 | expiration | 460 | 0.11 | 87.940 | 88.140 | 87.090 | ||
1245 | 2010.05.07 11:15 | delete | 462 | 0.11 | 87.940 | 88.040 | 87.490 | ||
1246 | 2010.05.07 11:15 | delete | 461 | 0.11 | 92.775 | 92.225 | 93.825 | ||
1247 | 2010.05.10 03:00 | buy stop | 463 | 0.11 | 93.230 | 92.780 | 95.630 | ||
1248 | 2010.05.10 03:00 | sell stop | 464 | 0.11 | 90.835 | 91.035 | 89.985 | ||
1249 | 2010.05.10 10:00 | buy stop | 465 | 0.11 | 93.050 | 92.500 | 94.100 | ||
1250 | 2010.05.10 10:00 | sell stop | 466 | 0.11 | 91.045 | 91.145 | 90.595 | ||
1251 | 2010.05.10 10:29 | buy | 465 | 0.11 | 93.050 | 92.500 | 94.100 | ||
1252 | 2010.05.10 10:41 | buy | 463 | 0.11 | 93.230 | 92.780 | 95.630 | ||
1253 | 2010.05.10 10:41 | modify | 465 | 0.11 | 93.050 | 92.620 | 94.100 | ||
1254 | 2010.05.10 11:00 | modify | 465 | 0.11 | 93.050 | 92.682 | 94.100 | ||
1255 | 2010.05.10 11:00 | expiration | 464 | 0.11 | 90.835 | 91.035 | 89.985 | ||
1256 | 2010.05.10 11:36 | close | 463 | 0.11 | 93.445 | 92.780 | 95.630 | 25.31 | 10293.64 |
1257 | 2010.05.10 11:37 | close | 465 | 0.11 | 93.475 | 92.682 | 94.100 | 50.01 | 10343.65 |
1258 | 2010.05.10 14:00 | expiration | 466 | 0.11 | 91.045 | 91.145 | 90.595 | ||
1259 | 2010.05.10 15:00 | buy stop | 467 | 0.11 | 93.535 | 92.785 | 94.485 | ||
1260 | 2010.05.10 15:00 | sell stop | 468 | 0.11 | 91.045 | 92.595 | 90.745 | ||
1261 | 2010.05.11 01:00 | expiration | 467 | 0.11 | 93.535 | 92.785 | 94.485 | ||
1262 | 2010.05.11 01:00 | expiration | 468 | 0.11 | 91.045 | 92.595 | 90.745 | ||
1263 | 2010.05.11 03:00 | buy stop | 469 | 0.11 | 93.535 | 93.085 | 95.935 | ||
1264 | 2010.05.11 03:00 | sell stop | 470 | 0.11 | 92.585 | 92.785 | 91.735 | ||
1265 | 2010.05.11 07:49 | sell | 470 | 0.11 | 92.585 | 92.785 | 91.735 | ||
1266 | 2010.05.11 08:14 | s/l | 470 | 0.11 | 92.785 | 92.785 | 91.735 | -23.71 | 10319.94 |
1267 | 2010.05.11 10:00 | buy stop | 471 | 0.11 | 93.410 | 92.860 | 94.460 | ||
1268 | 2010.05.11 10:00 | sell stop | 472 | 0.11 | 92.315 | 92.415 | 91.865 | ||
1269 | 2010.05.11 11:00 | expiration | 469 | 0.11 | 93.535 | 93.085 | 95.935 | ||
1270 | 2010.05.11 12:33 | sell | 472 | 0.11 | 92.315 | 92.415 | 91.865 | ||
1271 | 2010.05.11 12:48 | s/l | 472 | 0.11 | 92.415 | 92.415 | 91.865 | -11.90 | 10308.04 |
1272 | 2010.05.11 14:00 | expiration | 471 | 0.11 | 93.410 | 92.860 | 94.460 | ||
1273 | 2010.05.11 15:00 | buy stop | 473 | 0.11 | 93.385 | 92.635 | 94.335 | ||
1274 | 2010.05.11 15:00 | sell stop | 474 | 0.11 | 92.210 | 93.760 | 91.910 | ||
1275 | 2010.05.12 01:00 | expiration | 473 | 0.11 | 93.385 | 92.635 | 94.335 | ||
1276 | 2010.05.12 01:00 | expiration | 474 | 0.11 | 92.210 | 93.760 | 91.910 | ||
1277 | 2010.05.12 03:00 | buy stop | 475 | 0.11 | 93.130 | 92.680 | 95.530 | ||
1278 | 2010.05.12 03:00 | sell stop | 476 | 0.11 | 92.210 | 92.410 | 91.360 | ||
1279 | 2010.05.12 10:00 | buy stop | 477 | 0.11 | 93.130 | 92.580 | 94.180 | ||
1280 | 2010.05.12 10:00 | sell stop | 478 | 0.11 | 92.440 | 92.540 | 91.990 | ||
1281 | 2010.05.12 11:00 | expiration | 475 | 0.11 | 93.130 | 92.680 | 95.530 | ||
1282 | 2010.05.12 11:00 | expiration | 476 | 0.11 | 92.210 | 92.410 | 91.360 | ||
1283 | 2010.05.12 14:00 | expiration | 477 | 0.11 | 93.130 | 92.580 | 94.180 | ||
1284 | 2010.05.12 14:00 | expiration | 478 | 0.11 | 92.440 | 92.540 | 91.990 | ||
1285 | 2010.05.12 15:00 | buy stop | 479 | 0.11 | 93.250 | 92.500 | 94.200 | ||
1286 | 2010.05.12 15:00 | sell stop | 480 | 0.11 | 92.440 | 93.990 | 92.140 | ||
1287 | 2010.05.12 20:04 | buy | 479 | 0.11 | 93.250 | 92.500 | 94.200 | ||
1288 | 2010.05.13 01:00 | expiration | 480 | 0.11 | 92.440 | 93.990 | 92.140 | ||
1289 | 2010.05.13 03:00 | buy stop | 481 | 0.11 | 93.280 | 92.830 | 95.680 | ||
1290 | 2010.05.13 03:00 | sell stop | 482 | 0.11 | 92.475 | 92.675 | 91.625 | ||
1291 | 2010.05.13 08:55 | buy | 481 | 0.11 | 93.280 | 92.830 | 95.680 | ||
1292 | 2010.05.13 08:57 | modify | 479 | 0.11 | 93.250 | 93.022 | 94.200 | ||
1293 | 2010.05.13 09:00 | modify | 479 | 0.11 | 93.250 | 93.105 | 94.200 | ||
1294 | 2010.05.13 09:05 | modify | 481 | 0.11 | 93.280 | 93.105 | 95.680 | ||
1295 | 2010.05.13 09:06 | close | 479 | 0.11 | 93.420 | 93.105 | 94.200 | 20.02 | 10328.06 |
1296 | 2010.05.13 09:41 | close | 481 | 0.11 | 93.465 | 93.105 | 95.680 | 21.77 | 10349.83 |
1297 | 2010.05.13 10:00 | sell stop | 483 | 0.11 | 92.885 | 92.985 | 92.435 | ||
1298 | 2010.05.13 11:00 | expiration | 482 | 0.11 | 92.475 | 92.675 | 91.625 | ||
1299 | 2010.05.13 12:32 | sell | 483 | 0.11 | 92.885 | 92.985 | 92.435 | ||
1300 | 2010.05.13 12:41 | s/l | 483 | 0.11 | 92.985 | 92.985 | 92.435 | -11.83 | 10338.00 |
1301 | 2010.05.13 15:00 | buy stop | 484 | 0.11 | 93.635 | 92.885 | 94.585 | ||
1302 | 2010.05.13 15:00 | sell stop | 485 | 0.11 | 92.610 | 94.160 | 92.310 | ||
1303 | 2010.05.13 17:59 | sell | 485 | 0.11 | 92.610 | 94.160 | 92.310 | ||
1304 | 2010.05.14 01:00 | expiration | 484 | 0.11 | 93.635 | 92.885 | 94.585 | ||
1305 | 2010.05.14 03:00 | buy stop | 486 | 0.11 | 93.635 | 93.185 | 96.035 | ||
1306 | 2010.05.14 03:06 | modify | 485 | 0.11 | 92.610 | 92.907 | 92.310 | ||
1307 | 2010.05.14 07:33 | s/l | 485 | 0.11 | 92.907 | 92.907 | 92.310 | -35.16 | 10302.84 |
1308 | 2010.05.14 10:00 | buy stop | 487 | 0.11 | 93.085 | 92.535 | 94.135 | ||
1309 | 2010.05.14 10:00 | sell stop | 488 | 0.11 | 92.510 | 92.610 | 92.060 | ||
1310 | 2010.05.14 11:00 | expiration | 486 | 0.11 | 93.635 | 93.185 | 96.035 | ||
1311 | 2010.05.14 11:15 | delete | 488 | 0.11 | 92.510 | 92.610 | 92.060 | ||
1312 | 2010.05.14 11:15 | delete | 487 | 0.11 | 93.085 | 92.535 | 94.135 | ||
1313 | 2010.05.17 03:00 | buy stop | 489 | 0.11 | 93.085 | 92.635 | 95.485 | ||
1314 | 2010.05.17 03:00 | sell stop | 490 | 0.11 | 91.785 | 91.985 | 90.935 | ||
1315 | 2010.05.17 06:54 | sell | 490 | 0.11 | 91.785 | 91.985 | 90.935 | ||
1316 | 2010.05.17 07:49 | s/l | 490 | 0.11 | 91.985 | 91.985 | 90.935 | -23.91 | 10278.93 |
1317 | 2010.05.17 10:00 | buy stop | 491 | 0.11 | 92.495 | 91.945 | 93.545 | ||
1318 | 2010.05.17 10:00 | sell stop | 492 | 0.11 | 91.755 | 91.855 | 91.305 | ||
1319 | 2010.05.17 11:00 | expiration | 489 | 0.11 | 93.085 | 92.635 | 95.485 | ||
1320 | 2010.05.17 13:08 | buy | 491 | 0.11 | 92.495 | 91.945 | 93.545 | ||
1321 | 2010.05.17 14:00 | expiration | 492 | 0.11 | 91.755 | 91.855 | 91.305 | ||
1322 | 2010.05.17 14:55 | modify | 491 | 0.11 | 92.495 | 92.052 | 93.545 | ||
1323 | 2010.05.17 15:00 | buy stop | 493 | 0.11 | 92.690 | 91.940 | 93.640 | ||
1324 | 2010.05.17 15:00 | sell stop | 494 | 0.11 | 91.755 | 93.305 | 91.455 | ||
1325 | 2010.05.17 19:00 | s/l | 491 | 0.11 | 92.052 | 92.052 | 93.545 | -52.94 | 10225.99 |
1326 | 2010.05.18 01:00 | expiration | 493 | 0.11 | 92.690 | 91.940 | 93.640 | ||
1327 | 2010.05.18 01:00 | expiration | 494 | 0.11 | 91.755 | 93.305 | 91.455 | ||
1328 | 2010.05.18 03:00 | buy stop | 495 | 0.11 | 92.690 | 92.240 | 95.090 | ||
1329 | 2010.05.18 03:00 | sell stop | 496 | 0.11 | 91.835 | 92.035 | 90.985 | ||
1330 | 2010.05.18 09:25 | buy | 495 | 0.11 | 92.690 | 92.240 | 95.090 | ||
1331 | 2010.05.18 10:00 | buy stop | 497 | 0.11 | 92.775 | 92.225 | 93.825 | ||
1332 | 2010.05.18 10:00 | sell stop | 498 | 0.11 | 91.835 | 91.935 | 91.385 | ||
1333 | 2010.05.18 10:06 | buy | 497 | 0.11 | 92.775 | 92.225 | 93.825 | ||
1334 | 2010.05.18 10:12 | modify | 495 | 0.11 | 92.690 | 92.445 | 95.090 | ||
1335 | 2010.05.18 10:15 | close | 495 | 0.11 | 92.880 | 92.445 | 95.090 | 22.50 | 10248.49 |
1336 | 2010.05.18 10:17 | modify | 497 | 0.11 | 92.775 | 92.445 | 93.825 | ||
1337 | 2010.05.18 11:00 | expiration | 496 | 0.11 | 91.835 | 92.035 | 90.985 | ||
1338 | 2010.05.18 14:00 | expiration | 498 | 0.11 | 91.835 | 91.935 | 91.385 | ||
1339 | 2010.05.18 15:00 | buy stop | 499 | 0.11 | 92.960 | 92.210 | 93.910 | ||
1340 | 2010.05.18 15:00 | sell stop | 500 | 0.11 | 92.310 | 93.860 | 92.010 | ||
1341 | 2010.05.18 17:52 | s/l | 497 | 0.11 | 92.445 | 92.445 | 93.825 | -39.27 | 10209.22 |
1342 | 2010.05.18 20:39 | sell | 500 | 0.11 | 92.310 | 93.860 | 92.010 | ||
1343 | 2010.05.18 20:45 | modify | 500 | 0.11 | 92.310 | 92.898 | 92.010 | ||
1344 | 2010.05.18 21:00 | modify | 500 | 0.11 | 92.310 | 92.813 | 92.010 | ||
1345 | 2010.05.18 22:00 | modify | 500 | 0.11 | 92.310 | 92.790 | 92.010 | ||
1346 | 2010.05.18 22:02 | close | 500 | 0.11 | 92.175 | 92.790 | 92.010 | 16.11 | 10225.33 |
1347 | 2010.05.19 01:00 | expiration | 499 | 0.11 | 92.960 | 92.210 | 93.910 | ||
1348 | 2010.05.19 03:00 | buy stop | 501 | 0.11 | 92.960 | 92.510 | 95.360 | ||
1349 | 2010.05.19 10:00 | buy stop | 502 | 0.11 | 92.665 | 92.115 | 93.715 | ||
1350 | 2010.05.19 10:00 | sell stop | 503 | 0.11 | 91.550 | 91.650 | 91.100 | ||
1351 | 2010.05.19 11:00 | expiration | 501 | 0.11 | 92.960 | 92.510 | 95.360 | ||
1352 | 2010.05.19 11:27 | sell | 503 | 0.11 | 91.550 | 91.650 | 91.100 | ||
1353 | 2010.05.19 11:47 | close | 503 | 0.11 | 91.390 | 91.650 | 91.100 | 19.26 | 10244.59 |
1354 | 2010.05.19 14:00 | expiration | 502 | 0.11 | 92.665 | 92.115 | 93.715 | ||
1355 | 2010.05.19 15:00 | buy stop | 504 | 0.11 | 92.430 | 91.680 | 93.380 | ||
1356 | 2010.05.19 15:00 | sell stop | 505 | 0.11 | 91.065 | 92.615 | 90.765 | ||
1357 | 2010.05.19 18:11 | sell | 505 | 0.11 | 91.065 | 92.615 | 90.765 | ||
1358 | 2010.05.19 18:31 | modify | 505 | 0.11 | 91.065 | 92.157 | 90.765 | ||
1359 | 2010.05.20 01:00 | expiration | 504 | 0.11 | 92.430 | 91.680 | 93.380 | ||
1360 | 2010.05.20 03:00 | sell stop | 506 | 0.11 | 90.950 | 91.150 | 90.100 | ||
1361 | 2010.05.20 03:00 | buy stop | 507 | 0.11 | 92.145 | 91.695 | 94.545 | ||
1362 | 2010.05.20 09:24 | modify | 505 | 0.11 | 91.065 | 91.740 | 90.765 | ||
1363 | 2010.05.20 09:25 | sell | 506 | 0.11 | 90.950 | 91.150 | 90.100 | ||
1364 | 2010.05.20 09:26 | close | 505 | 0.11 | 90.935 | 91.740 | 90.765 | 15.73 | 10260.32 |
1365 | 2010.05.20 09:39 | s/l | 506 | 0.11 | 91.150 | 91.150 | 90.100 | -24.14 | 10236.18 |
1366 | 2010.05.20 10:00 | buy stop | 508 | 0.11 | 91.875 | 91.325 | 92.925 | ||
1367 | 2010.05.20 10:00 | sell stop | 509 | 0.11 | 90.850 | 90.950 | 90.400 | ||
1368 | 2010.05.20 11:00 | expiration | 507 | 0.11 | 92.145 | 91.695 | 94.545 | ||
1369 | 2010.05.20 14:00 | expiration | 508 | 0.11 | 91.875 | 91.325 | 92.925 | ||
1370 | 2010.05.20 14:00 | expiration | 509 | 0.11 | 90.850 | 90.950 | 90.400 | ||
1371 | 2010.05.20 15:00 | buy stop | 510 | 0.11 | 91.875 | 91.125 | 92.825 | ||
1372 | 2010.05.20 15:00 | sell stop | 511 | 0.11 | 90.630 | 92.180 | 90.330 | ||
1373 | 2010.05.20 15:31 | sell | 511 | 0.11 | 90.630 | 92.180 | 90.330 | ||
1374 | 2010.05.20 15:34 | modify | 511 | 0.11 | 90.630 | 91.418 | 90.330 | ||
1375 | 2010.05.20 16:20 | modify | 511 | 0.11 | 90.630 | 91.373 | 90.330 | ||
1376 | 2010.05.20 16:25 | close | 511 | 0.11 | 90.460 | 91.373 | 90.330 | 20.67 | 10256.85 |
1377 | 2010.05.21 01:00 | expiration | 510 | 0.11 | 91.875 | 91.125 | 92.825 | ||
1378 | 2010.05.21 03:00 | sell stop | 512 | 0.11 | 88.950 | 89.150 | 88.100 | ||
1379 | 2010.05.21 03:00 | buy stop | 513 | 0.11 | 91.740 | 91.290 | 94.140 | ||
1380 | 2010.05.21 10:00 | buy stop | 514 | 0.11 | 90.365 | 89.815 | 91.415 | ||
1381 | 2010.05.21 10:00 | sell stop | 515 | 0.11 | 89.030 | 89.130 | 88.580 | ||
1382 | 2010.05.21 10:07 | buy | 514 | 0.11 | 90.365 | 89.815 | 91.415 | ||
1383 | 2010.05.21 10:44 | s/l | 514 | 0.11 | 89.815 | 89.815 | 91.415 | -67.36 | 10189.49 |
1384 | 2010.05.21 11:00 | expiration | 512 | 0.11 | 88.950 | 89.150 | 88.100 | ||
1385 | 2010.05.21 11:00 | expiration | 513 | 0.11 | 91.740 | 91.290 | 94.140 | ||
1386 | 2010.05.21 11:15 | delete | 515 | 0.11 | 89.030 | 89.130 | 88.580 | ||
1387 | 2010.05.24 03:00 | buy stop | 516 | 0.11 | 90.475 | 90.025 | 92.875 | ||
1388 | 2010.05.24 03:00 | sell stop | 517 | 0.11 | 89.215 | 89.415 | 88.365 | ||
1389 | 2010.05.24 10:00 | buy stop | 518 | 0.11 | 90.400 | 89.850 | 91.450 | ||
1390 | 2010.05.24 10:00 | sell stop | 519 | 0.11 | 89.535 | 89.635 | 89.085 | ||
1391 | 2010.05.24 10:07 | buy | 518 | 0.11 | 90.400 | 89.850 | 91.450 | ||
1392 | 2010.05.24 11:00 | expiration | 516 | 0.11 | 90.475 | 90.025 | 92.875 | ||
1393 | 2010.05.24 11:00 | expiration | 517 | 0.11 | 89.215 | 89.415 | 88.365 | ||
1394 | 2010.05.24 14:00 | expiration | 519 | 0.11 | 89.535 | 89.635 | 89.085 | ||
1395 | 2010.05.24 15:00 | buy stop | 520 | 0.11 | 90.450 | 89.700 | 91.400 | ||
1396 | 2010.05.24 15:00 | sell stop | 521 | 0.11 | 89.535 | 91.085 | 89.235 | ||
1397 | 2010.05.24 15:43 | buy | 520 | 0.11 | 90.450 | 89.700 | 91.400 | ||
1398 | 2010.05.24 16:03 | modify | 520 | 0.11 | 90.450 | 89.893 | 91.400 | ||
1399 | 2010.05.24 17:41 | modify | 518 | 0.11 | 90.400 | 89.878 | 91.450 | ||
1400 | 2010.05.24 20:00 | modify | 520 | 0.11 | 90.450 | 89.952 | 91.400 | ||
1401 | 2010.05.24 21:14 | modify | 520 | 0.11 | 90.450 | 90.143 | 91.400 | ||
1402 | 2010.05.24 22:34 | modify | 520 | 0.11 | 90.450 | 90.228 | 91.400 | ||
1403 | 2010.05.25 00:01 | s/l | 520 | 0.11 | 90.228 | 90.228 | 91.400 | -27.06 | 10162.43 |
1404 | 2010.05.25 01:00 | expiration | 521 | 0.11 | 89.535 | 91.085 | 89.235 | ||
1405 | 2010.05.25 03:00 | buy stop | 522 | 0.11 | 90.620 | 90.170 | 93.020 | ||
1406 | 2010.05.25 03:00 | sell stop | 523 | 0.11 | 89.940 | 90.140 | 89.090 | ||
1407 | 2010.05.25 06:39 | sell | 523 | 0.11 | 89.940 | 90.140 | 89.090 | ||
1408 | 2010.05.25 08:27 | s/l | 518 | 0.11 | 89.878 | 89.878 | 91.450 | -63.89 | 10098.54 |
1409 | 2010.05.25 10:00 | buy stop | 524 | 0.11 | 90.540 | 89.990 | 91.590 | ||
1410 | 2010.05.25 10:00 | sell stop | 525 | 0.11 | 89.575 | 89.675 | 89.125 | ||
1411 | 2010.05.25 11:00 | expiration | 522 | 0.11 | 90.620 | 90.170 | 93.020 | ||
1412 | 2010.05.25 13:01 | sell | 525 | 0.11 | 89.575 | 89.675 | 89.125 | ||
1413 | 2010.05.25 13:02 | close | 523 | 0.11 | 89.535 | 90.140 | 89.090 | 49.76 | 10148.30 |
1414 | 2010.05.25 13:23 | close | 525 | 0.11 | 89.405 | 89.675 | 89.125 | 20.92 | 10169.22 |
1415 | 2010.05.25 14:00 | expiration | 524 | 0.11 | 90.540 | 89.990 | 91.590 | ||
1416 | 2010.05.25 15:00 | buy stop | 526 | 0.11 | 90.540 | 89.790 | 91.490 | ||
1417 | 2010.05.25 15:00 | sell stop | 527 | 0.11 | 89.255 | 90.805 | 88.955 | ||
1418 | 2010.05.26 01:00 | expiration | 526 | 0.11 | 90.540 | 89.790 | 91.490 | ||
1419 | 2010.05.26 01:00 | expiration | 527 | 0.11 | 89.255 | 90.805 | 88.955 | ||
1420 | 2010.05.26 03:00 | buy stop | 528 | 0.11 | 90.485 | 90.035 | 92.885 | ||
1421 | 2010.05.26 03:00 | sell stop | 529 | 0.11 | 89.255 | 89.455 | 88.405 | ||
1422 | 2010.05.26 10:00 | buy stop | 530 | 0.11 | 90.485 | 89.935 | 91.535 | ||
1423 | 2010.05.26 10:00 | sell stop | 531 | 0.11 | 89.740 | 89.840 | 89.290 | ||
1424 | 2010.05.26 11:00 | expiration | 528 | 0.11 | 90.485 | 90.035 | 92.885 | ||
1425 | 2010.05.26 11:00 | expiration | 529 | 0.11 | 89.255 | 89.455 | 88.405 | ||
1426 | 2010.05.26 14:00 | expiration | 530 | 0.11 | 90.485 | 89.935 | 91.535 | ||
1427 | 2010.05.26 14:00 | expiration | 531 | 0.11 | 89.740 | 89.840 | 89.290 | ||
1428 | 2010.05.26 15:00 | buy stop | 532 | 0.11 | 90.485 | 89.735 | 91.435 | ||
1429 | 2010.05.26 15:00 | sell stop | 533 | 0.11 | 89.750 | 91.300 | 89.450 | ||
1430 | 2010.05.26 17:00 | buy | 532 | 0.11 | 90.485 | 89.735 | 91.435 | ||
1431 | 2010.05.26 17:01 | modify | 532 | 0.11 | 90.485 | 89.880 | 91.435 | ||
1432 | 2010.05.26 17:21 | close | 532 | 0.11 | 90.640 | 89.880 | 91.435 | 18.81 | 10188.03 |
1433 | 2010.05.27 01:00 | expiration | 533 | 0.11 | 89.750 | 91.300 | 89.450 | ||
1434 | 2010.05.27 03:00 | buy stop | 534 | 0.11 | 90.670 | 90.220 | 93.070 | ||
1435 | 2010.05.27 03:00 | sell stop | 535 | 0.11 | 89.805 | 90.005 | 88.955 | ||
1436 | 2010.05.27 10:00 | buy stop | 536 | 0.11 | 90.395 | 89.845 | 91.445 | ||
1437 | 2010.05.27 10:00 | sell stop | 537 | 0.11 | 89.805 | 89.905 | 89.355 | ||
1438 | 2010.05.27 10:08 | buy | 536 | 0.11 | 90.395 | 89.845 | 91.445 | ||
1439 | 2010.05.27 11:00 | expiration | 534 | 0.11 | 90.670 | 90.220 | 93.070 | ||
1440 | 2010.05.27 11:00 | expiration | 535 | 0.11 | 89.805 | 90.005 | 88.955 | ||
1441 | 2010.05.27 14:00 | expiration | 537 | 0.11 | 89.805 | 89.905 | 89.355 | ||
1442 | 2010.05.27 14:05 | modify | 536 | 0.11 | 90.395 | 90.148 | 91.445 | ||
1443 | 2010.05.27 15:00 | buy stop | 538 | 0.11 | 90.615 | 89.865 | 91.565 | ||
1444 | 2010.05.27 15:00 | sell stop | 539 | 0.11 | 89.805 | 91.355 | 89.505 | ||
1445 | 2010.05.27 16:52 | buy | 538 | 0.11 | 90.615 | 89.865 | 91.565 | ||
1446 | 2010.05.27 16:55 | modify | 538 | 0.11 | 90.615 | 90.065 | 91.565 | ||
1447 | 2010.05.27 17:00 | modify | 538 | 0.11 | 90.615 | 90.128 | 91.565 | ||
1448 | 2010.05.27 17:05 | close | 538 | 0.11 | 90.775 | 90.128 | 91.565 | 19.39 | 10207.42 |
1449 | 2010.05.27 17:07 | close | 536 | 0.11 | 90.860 | 90.148 | 91.445 | 56.30 | 10263.72 |
1450 | 2010.05.28 01:00 | expiration | 539 | 0.11 | 89.805 | 91.355 | 89.505 | ||
1451 | 2010.05.28 03:00 | buy stop | 540 | 0.11 | 91.075 | 90.625 | 93.475 | ||
1452 | 2010.05.28 03:00 | sell stop | 541 | 0.11 | 90.075 | 90.275 | 89.225 | ||
1453 | 2010.05.28 03:44 | buy | 540 | 0.11 | 91.075 | 90.625 | 93.475 | ||
1454 | 2010.05.28 03:55 | modify | 540 | 0.11 | 91.075 | 90.767 | 93.475 | ||
1455 | 2010.05.28 04:00 | modify | 540 | 0.11 | 91.075 | 90.787 | 93.475 | ||
1456 | 2010.05.28 04:06 | close | 540 | 0.11 | 91.290 | 90.787 | 93.475 | 25.91 | 10289.63 |
1457 | 2010.05.28 10:00 | buy stop | 542 | 0.11 | 91.405 | 90.855 | 92.455 | ||
1458 | 2010.05.28 10:00 | sell stop | 543 | 0.11 | 90.680 | 90.780 | 90.230 | ||
1459 | 2010.05.28 11:00 | expiration | 541 | 0.11 | 90.075 | 90.275 | 89.225 | ||
1460 | 2010.05.28 11:15 | delete | 543 | 0.11 | 90.680 | 90.780 | 90.230 | ||
1461 | 2010.05.28 11:15 | delete | 542 | 0.11 | 91.405 | 90.855 | 92.455 | ||
1462 | 2010.05.31 03:00 | buy stop | 544 | 0.11 | 91.405 | 90.955 | 93.805 | ||
1463 | 2010.05.31 03:00 | sell stop | 545 | 0.11 | 90.605 | 90.805 | 89.755 | ||
1464 | 2010.05.31 03:10 | buy | 544 | 0.11 | 91.405 | 90.955 | 93.805 | ||
1465 | 2010.05.31 08:08 | modify | 544 | 0.11 | 91.405 | 91.217 | 93.805 | ||
1466 | 2010.05.31 09:01 | modify | 544 | 0.11 | 91.405 | 91.337 | 93.805 | ||
1467 | 2010.05.31 09:09 | close | 544 | 0.11 | 91.600 | 91.337 | 93.805 | 23.42 | 10313.05 |
1468 | 2010.05.31 10:00 | buy stop | 546 | 0.11 | 91.615 | 91.065 | 92.665 | ||
1469 | 2010.05.31 10:00 | sell stop | 547 | 0.11 | 90.665 | 90.765 | 90.215 | ||
1470 | 2010.05.31 11:00 | expiration | 545 | 0.11 | 90.605 | 90.805 | 89.755 | ||
1471 | 2010.05.31 14:00 | expiration | 546 | 0.11 | 91.615 | 91.065 | 92.665 | ||
1472 | 2010.05.31 14:00 | expiration | 547 | 0.11 | 90.665 | 90.765 | 90.215 | ||
1473 | 2010.05.31 15:00 | buy stop | 548 | 0.11 | 91.615 | 90.865 | 92.565 | ||
1474 | 2010.05.31 15:00 | sell stop | 549 | 0.11 | 90.690 | 92.240 | 90.390 | ||
1475 | 2010.06.01 01:00 | expiration | 548 | 0.11 | 91.615 | 90.865 | 92.565 | ||
1476 | 2010.06.01 01:00 | expiration | 549 | 0.11 | 90.690 | 92.240 | 90.390 | ||
1477 | 2010.06.01 03:00 | buy stop | 550 | 0.11 | 91.615 | 91.165 | 94.015 | ||
1478 | 2010.06.01 03:00 | sell stop | 551 | 0.11 | 90.915 | 91.115 | 90.065 | ||
1479 | 2010.06.01 03:51 | sell | 551 | 0.11 | 90.915 | 91.115 | 90.065 | ||
1480 | 2010.06.01 04:27 | s/l | 551 | 0.11 | 91.115 | 91.115 | 90.065 | -24.15 | 10288.90 |
1481 | 2010.06.01 10:00 | buy stop | 552 | 0.11 | 91.340 | 90.790 | 92.390 | ||
1482 | 2010.06.01 10:00 | sell stop | 553 | 0.11 | 90.885 | 90.985 | 90.435 | ||
1483 | 2010.06.01 10:17 | sell | 553 | 0.11 | 90.885 | 90.985 | 90.435 | ||
1484 | 2010.06.01 10:24 | close | 553 | 0.11 | 90.725 | 90.985 | 90.435 | 19.40 | 10308.30 |
1485 | 2010.06.01 11:00 | expiration | 550 | 0.11 | 91.615 | 91.165 | 94.015 | ||
1486 | 2010.06.01 14:00 | expiration | 552 | 0.11 | 91.340 | 90.790 | 92.390 | ||
1487 | 2010.06.01 15:00 | buy stop | 554 | 0.11 | 91.340 | 90.590 | 92.290 | ||
1488 | 2010.06.01 15:00 | sell stop | 555 | 0.11 | 90.540 | 92.090 | 90.240 | ||
1489 | 2010.06.01 17:00 | buy | 554 | 0.11 | 91.340 | 90.590 | 92.290 | ||
1490 | 2010.06.01 17:01 | modify | 554 | 0.11 | 91.340 | 90.705 | 92.290 | ||
1491 | 2010.06.02 01:00 | expiration | 555 | 0.11 | 90.540 | 92.090 | 90.240 | ||
1492 | 2010.06.02 03:00 | buy stop | 556 | 0.11 | 91.455 | 91.005 | 93.855 | ||
1493 | 2010.06.02 03:00 | sell stop | 557 | 0.11 | 90.540 | 90.740 | 89.690 | ||
1494 | 2010.06.02 03:58 | modify | 554 | 0.11 | 91.340 | 90.893 | 92.290 | ||
1495 | 2010.06.02 04:00 | modify | 554 | 0.11 | 91.340 | 90.950 | 92.290 | ||
1496 | 2010.06.02 04:02 | buy | 556 | 0.11 | 91.455 | 91.005 | 93.855 | ||
1497 | 2010.06.02 04:33 | close | 554 | 0.11 | 91.510 | 90.950 | 92.290 | 20.43 | 10328.73 |
1498 | 2010.06.02 04:39 | close | 556 | 0.11 | 91.650 | 91.005 | 93.855 | 23.40 | 10352.13 |
1499 | 2010.06.02 10:00 | buy stop | 558 | 0.11 | 91.780 | 91.230 | 92.830 | ||
1500 | 2010.06.02 10:00 | sell stop | 559 | 0.11 | 90.880 | 90.980 | 90.430 | ||
1501 | 2010.06.02 11:00 | expiration | 557 | 0.11 | 90.540 | 90.740 | 89.690 | ||
1502 | 2010.06.02 12:45 | buy | 558 | 0.11 | 91.780 | 91.230 | 92.830 | ||
1503 | 2010.06.02 13:37 | modify | 558 | 0.11 | 91.780 | 91.380 | 92.830 | ||
1504 | 2010.06.02 14:00 | modify | 558 | 0.11 | 91.780 | 91.490 | 92.830 | ||
1505 | 2010.06.02 14:00 | expiration | 559 | 0.11 | 90.880 | 90.980 | 90.430 | ||
1506 | 2010.06.02 15:00 | modify | 558 | 0.11 | 91.780 | 91.493 | 92.830 | ||
1507 | 2010.06.02 15:00 | buy stop | 560 | 0.11 | 92.080 | 91.330 | 93.030 | ||
1508 | 2010.06.02 15:00 | sell stop | 561 | 0.11 | 90.880 | 92.430 | 90.580 | ||
1509 | 2010.06.02 16:07 | buy | 560 | 0.11 | 92.080 | 91.330 | 93.030 | ||
1510 | 2010.06.02 16:08 | modify | 560 | 0.11 | 92.080 | 91.493 | 93.030 | ||
1511 | 2010.06.02 17:00 | modify | 558 | 0.11 | 91.780 | 91.655 | 92.830 | ||
1512 | 2010.06.02 17:00 | modify | 560 | 0.11 | 92.080 | 91.655 | 93.030 | ||
1513 | 2010.06.02 17:08 | close | 558 | 0.11 | 92.215 | 91.655 | 92.830 | 51.89 | 10404.02 |
1514 | 2010.06.02 17:21 | close | 560 | 0.11 | 92.265 | 91.655 | 93.030 | 22.06 | 10426.08 |
1515 | 2010.06.03 01:00 | expiration | 561 | 0.11 | 90.880 | 92.430 | 90.580 | ||
1516 | 2010.06.03 03:00 | buy stop | 562 | 0.11 | 92.350 | 91.900 | 94.750 | ||
1517 | 2010.06.03 03:00 | sell stop | 563 | 0.11 | 91.290 | 91.490 | 90.440 | ||
1518 | 2010.06.03 08:56 | buy | 562 | 0.11 | 92.350 | 91.900 | 94.750 | ||
1519 | 2010.06.03 10:00 | buy stop | 564 | 0.11 | 92.420 | 91.870 | 93.470 | ||
1520 | 2010.06.03 10:00 | sell stop | 565 | 0.11 | 92.040 | 92.140 | 91.590 | ||
1521 | 2010.06.03 10:07 | buy | 564 | 0.11 | 92.420 | 91.870 | 93.470 | ||
1522 | 2010.06.03 10:13 | modify | 562 | 0.11 | 92.350 | 92.167 | 94.750 | ||
1523 | 2010.06.03 11:00 | modify | 562 | 0.11 | 92.350 | 92.223 | 94.750 | ||
1524 | 2010.06.03 11:00 | expiration | 563 | 0.11 | 91.290 | 91.490 | 90.440 | ||
1525 | 2010.06.03 11:02 | close | 562 | 0.11 | 92.555 | 92.223 | 94.750 | 24.36 | 10450.44 |
1526 | 2010.06.03 11:02 | modify | 564 | 0.11 | 92.420 | 92.223 | 93.470 | ||
1527 | 2010.06.03 12:00 | modify | 564 | 0.11 | 92.420 | 92.365 | 93.470 | ||
1528 | 2010.06.03 13:00 | modify | 564 | 0.11 | 92.420 | 92.367 | 93.470 | ||
1529 | 2010.06.03 14:00 | expiration | 565 | 0.11 | 92.040 | 92.140 | 91.590 | ||
1530 | 2010.06.03 15:00 | modify | 564 | 0.11 | 92.420 | 92.517 | 93.470 | ||
1531 | 2010.06.03 15:00 | buy stop | 566 | 0.11 | 92.800 | 92.050 | 93.750 | ||
1532 | 2010.06.03 15:00 | sell stop | 567 | 0.11 | 92.040 | 93.590 | 91.740 | ||
1533 | 2010.06.03 15:39 | s/l | 564 | 0.11 | 92.517 | 92.517 | 93.470 | 11.54 | 10461.98 |
1534 | 2010.06.04 01:00 | expiration | 566 | 0.11 | 92.800 | 92.050 | 93.750 | ||
1535 | 2010.06.04 01:00 | expiration | 567 | 0.11 | 92.040 | 93.590 | 91.740 | ||
1536 | 2010.06.04 03:00 | buy stop | 568 | 0.11 | 92.800 | 92.350 | 95.200 | ||
1537 | 2010.06.04 03:00 | sell stop | 569 | 0.11 | 92.210 | 92.410 | 91.360 | ||
1538 | 2010.06.04 04:11 | buy | 568 | 0.11 | 92.800 | 92.350 | 95.200 | ||
1539 | 2010.06.04 10:00 | buy stop | 570 | 0.11 | 92.860 | 92.310 | 93.910 | ||
1540 | 2010.06.04 10:00 | sell stop | 571 | 0.11 | 92.225 | 92.325 | 91.775 | ||
1541 | 2010.06.04 11:00 | expiration | 569 | 0.11 | 92.210 | 92.410 | 91.360 | ||
1542 | 2010.06.04 11:15 | delete | 571 | 0.11 | 92.225 | 92.325 | 91.775 | ||
1543 | 2010.06.04 11:15 | delete | 570 | 0.11 | 92.860 | 92.310 | 93.910 | ||
1544 | 2010.06.04 11:45 | close | 568 | 0.11 | 92.815 | 92.350 | 95.200 | 1.78 | 10463.76 |
1545 | 2010.06.07 03:00 | buy stop | 572 | 0.11 | 92.880 | 92.430 | 95.280 | ||
1546 | 2010.06.07 03:00 | sell stop | 573 | 0.11 | 91.420 | 91.620 | 90.570 | ||
1547 | 2010.06.07 03:11 | sell | 573 | 0.11 | 91.420 | 91.620 | 90.570 | ||
1548 | 2010.06.07 05:03 | close | 573 | 0.11 | 91.010 | 91.620 | 90.570 | 49.55 | 10513.31 |
1549 | 2010.06.07 10:00 | buy stop | 574 | 0.11 | 91.985 | 91.435 | 93.035 | ||
1550 | 2010.06.07 10:00 | sell stop | 575 | 0.11 | 90.980 | 91.080 | 90.530 | ||
1551 | 2010.06.07 11:00 | expiration | 572 | 0.11 | 92.880 | 92.430 | 95.280 | ||
1552 | 2010.06.07 14:00 | expiration | 574 | 0.11 | 91.985 | 91.435 | 93.035 | ||
1553 | 2010.06.07 14:00 | expiration | 575 | 0.11 | 90.980 | 91.080 | 90.530 | ||
1554 | 2010.06.07 15:00 | buy stop | 576 | 0.11 | 92.000 | 91.250 | 92.950 | ||
1555 | 2010.06.07 15:00 | sell stop | 577 | 0.11 | 90.980 | 92.530 | 90.680 | ||
1556 | 2010.06.07 15:20 | buy | 576 | 0.11 | 92.000 | 91.250 | 92.950 | ||
1557 | 2010.06.07 15:24 | modify | 576 | 0.11 | 92.000 | 91.650 | 92.950 | ||
1558 | 2010.06.07 16:43 | s/l | 576 | 0.11 | 91.650 | 91.650 | 92.950 | -42.01 | 10471.30 |
1559 | 2010.06.08 01:00 | expiration | 577 | 0.11 | 90.980 | 92.530 | 90.680 | ||
1560 | 2010.06.08 03:00 | buy stop | 578 | 0.11 | 92.080 | 91.630 | 94.480 | ||
1561 | 2010.06.08 03:00 | sell stop | 579 | 0.11 | 91.120 | 91.320 | 90.270 | ||
1562 | 2010.06.08 10:00 | buy stop | 580 | 0.11 | 92.050 | 91.500 | 93.100 | ||
1563 | 2010.06.08 10:00 | sell stop | 581 | 0.11 | 91.275 | 91.375 | 90.825 | ||
1564 | 2010.06.08 11:00 | expiration | 578 | 0.11 | 92.080 | 91.630 | 94.480 | ||
1565 | 2010.06.08 11:00 | expiration | 579 | 0.11 | 91.120 | 91.320 | 90.270 | ||
1566 | 2010.06.08 12:03 | sell | 581 | 0.11 | 91.275 | 91.375 | 90.825 | ||
1567 | 2010.06.08 12:10 | s/l | 581 | 0.11 | 91.375 | 91.375 | 90.825 | -12.04 | 10459.26 |
1568 | 2010.06.08 14:00 | expiration | 580 | 0.11 | 92.050 | 91.500 | 93.100 | ||
1569 | 2010.06.08 15:00 | buy stop | 582 | 0.11 | 91.920 | 91.170 | 92.870 | ||
1570 | 2010.06.08 15:00 | sell stop | 583 | 0.11 | 91.230 | 92.780 | 90.930 | ||
1571 | 2010.06.08 16:51 | sell | 583 | 0.11 | 91.230 | 92.780 | 90.930 | ||
1572 | 2010.06.08 17:34 | modify | 583 | 0.11 | 91.230 | 91.800 | 90.930 | ||
1573 | 2010.06.08 17:39 | close | 583 | 0.11 | 91.085 | 91.800 | 90.930 | 17.51 | 10476.77 |
1574 | 2010.06.09 01:00 | expiration | 582 | 0.11 | 91.920 | 91.170 | 92.870 | ||
1575 | 2010.06.09 03:00 | buy stop | 584 | 0.11 | 91.920 | 91.470 | 94.320 | ||
1576 | 2010.06.09 03:00 | sell stop | 585 | 0.11 | 90.835 | 91.035 | 89.985 | ||
1577 | 2010.06.09 10:00 | buy stop | 586 | 0.11 | 91.605 | 91.055 | 92.655 | ||
1578 | 2010.06.09 10:00 | sell stop | 587 | 0.11 | 91.060 | 91.160 | 90.610 | ||
1579 | 2010.06.09 11:00 | expiration | 584 | 0.11 | 91.920 | 91.470 | 94.320 | ||
1580 | 2010.06.09 11:00 | expiration | 585 | 0.11 | 90.835 | 91.035 | 89.985 | ||
1581 | 2010.06.09 14:00 | expiration | 586 | 0.11 | 91.605 | 91.055 | 92.655 | ||
1582 | 2010.06.09 14:00 | expiration | 587 | 0.11 | 91.060 | 91.160 | 90.610 | ||
1583 | 2010.06.09 15:00 | buy stop | 588 | 0.11 | 91.605 | 90.855 | 92.555 | ||
1584 | 2010.06.09 15:00 | sell stop | 589 | 0.11 | 91.130 | 92.680 | 90.830 | ||
1585 | 2010.06.09 15:09 | buy | 588 | 0.11 | 91.605 | 90.855 | 92.555 | ||
1586 | 2010.06.09 16:10 | modify | 588 | 0.11 | 91.605 | 91.287 | 92.555 | ||
1587 | 2010.06.09 17:39 | s/l | 588 | 0.11 | 91.287 | 91.287 | 92.555 | -38.32 | 10438.45 |
1588 | 2010.06.09 21:56 | sell | 589 | 0.11 | 91.130 | 92.680 | 90.830 | ||
1589 | 2010.06.09 22:40 | modify | 589 | 0.11 | 91.130 | 91.633 | 90.830 | ||
1590 | 2010.06.10 03:00 | buy stop | 590 | 0.11 | 91.665 | 91.215 | 94.065 | ||
1591 | 2010.06.10 03:00 | sell stop | 591 | 0.11 | 91.055 | 91.255 | 90.205 | ||
1592 | 2010.06.10 09:06 | modify | 589 | 0.11 | 91.130 | 91.345 | 90.830 | ||
1593 | 2010.06.10 09:06 | sell | 591 | 0.11 | 91.055 | 91.255 | 90.205 | ||
1594 | 2010.06.10 09:30 | close | 589 | 0.11 | 90.990 | 91.345 | 90.830 | 16.92 | 10455.37 |
1595 | 2010.06.10 10:00 | buy stop | 592 | 0.11 | 91.605 | 91.055 | 92.655 | ||
1596 | 2010.06.10 10:00 | sell stop | 593 | 0.11 | 90.925 | 91.025 | 90.475 | ||
1597 | 2010.06.10 10:59 | sell | 593 | 0.11 | 90.925 | 91.025 | 90.475 | ||
1598 | 2010.06.10 11:00 | expiration | 590 | 0.11 | 91.665 | 91.215 | 94.065 | ||
1599 | 2010.06.10 11:36 | s/l | 593 | 0.11 | 91.025 | 91.025 | 90.475 | -12.08 | 10443.29 |
1600 | 2010.06.10 11:46 | s/l | 591 | 0.11 | 91.255 | 91.255 | 90.205 | -24.11 | 10419.18 |
1601 | 2010.06.10 14:00 | expiration | 592 | 0.11 | 91.605 | 91.055 | 92.655 | ||
1602 | 2010.06.10 15:00 | buy stop | 594 | 0.11 | 91.460 | 90.710 | 92.410 | ||
1603 | 2010.06.10 15:00 | sell stop | 595 | 0.11 | 90.855 | 92.405 | 90.555 | ||
1604 | 2010.06.10 16:08 | buy | 594 | 0.11 | 91.460 | 90.710 | 92.410 | ||
1605 | 2010.06.11 01:00 | expiration | 595 | 0.11 | 90.855 | 92.405 | 90.555 | ||
1606 | 2010.06.11 02:55 | modify | 594 | 0.11 | 91.460 | 91.135 | 92.410 | ||
1607 | 2010.06.11 03:00 | buy stop | 596 | 0.11 | 91.545 | 91.095 | 93.945 | ||
1608 | 2010.06.11 03:00 | sell stop | 597 | 0.11 | 90.855 | 91.055 | 90.005 | ||
1609 | 2010.06.11 03:01 | modify | 594 | 0.11 | 91.460 | 91.225 | 92.410 | ||
1610 | 2010.06.11 03:05 | buy | 596 | 0.11 | 91.545 | 91.095 | 93.945 | ||
1611 | 2010.06.11 03:13 | close | 594 | 0.11 | 91.620 | 91.225 | 92.410 | 19.21 | 10438.39 |
1612 | 2010.06.11 03:59 | modify | 596 | 0.11 | 91.545 | 91.225 | 93.945 | ||
1613 | 2010.06.11 04:00 | modify | 596 | 0.11 | 91.545 | 91.305 | 93.945 | ||
1614 | 2010.06.11 04:03 | close | 596 | 0.11 | 91.725 | 91.305 | 93.945 | 21.59 | 10459.98 |
1615 | 2010.06.11 10:00 | buy stop | 598 | 0.11 | 91.745 | 91.195 | 92.795 | ||
1616 | 2010.06.11 10:00 | sell stop | 599 | 0.11 | 90.970 | 91.070 | 90.520 | ||
1617 | 2010.06.11 11:00 | expiration | 597 | 0.11 | 90.855 | 91.055 | 90.005 | ||
1618 | 2010.06.11 11:15 | delete | 599 | 0.11 | 90.970 | 91.070 | 90.520 | ||
1619 | 2010.06.11 11:15 | delete | 598 | 0.11 | 91.745 | 91.195 | 92.795 | ||
1620 | 2010.06.14 03:00 | buy stop | 600 | 0.11 | 91.830 | 91.380 | 94.230 | ||
1621 | 2010.06.14 03:00 | sell stop | 601 | 0.11 | 91.195 | 91.395 | 90.345 | ||
1622 | 2010.06.14 04:10 | buy | 600 | 0.11 | 91.830 | 91.380 | 94.230 | ||
1623 | 2010.06.14 08:50 | modify | 600 | 0.11 | 91.830 | 91.752 | 94.230 | ||
1624 | 2010.06.14 09:00 | modify | 600 | 0.11 | 91.830 | 91.807 | 94.230 | ||
1625 | 2010.06.14 09:55 | s/l | 600 | 0.11 | 91.807 | 91.807 | 94.230 | -2.76 | 10457.22 |
1626 | 2010.06.14 10:00 | buy stop | 602 | 0.11 | 92.020 | 91.470 | 93.070 | ||
1627 | 2010.06.14 10:00 | sell stop | 603 | 0.11 | 91.560 | 91.660 | 91.110 | ||
1628 | 2010.06.14 11:00 | expiration | 601 | 0.11 | 91.195 | 91.395 | 90.345 | ||
1629 | 2010.06.14 11:40 | buy | 602 | 0.11 | 92.020 | 91.470 | 93.070 | ||
1630 | 2010.06.14 14:00 | expiration | 603 | 0.11 | 91.560 | 91.660 | 91.110 | ||
1631 | 2010.06.14 15:00 | buy stop | 604 | 0.11 | 92.110 | 91.360 | 93.060 | ||
1632 | 2010.06.14 15:00 | sell stop | 605 | 0.11 | 91.560 | 93.110 | 91.260 | ||
1633 | 2010.06.14 21:16 | sell | 605 | 0.11 | 91.560 | 93.110 | 91.260 | ||
1634 | 2010.06.14 21:20 | modify | 605 | 0.11 | 91.560 | 91.962 | 91.260 | ||
1635 | 2010.06.14 21:26 | s/l | 602 | 0.11 | 91.470 | 91.470 | 93.070 | -66.14 | 10391.08 |
1636 | 2010.06.14 22:04 | modify | 605 | 0.11 | 91.560 | 91.802 | 91.260 | ||
1637 | 2010.06.14 22:44 | close | 605 | 0.11 | 91.435 | 91.802 | 91.260 | 15.04 | 10406.12 |
1638 | 2010.06.15 01:00 | expiration | 604 | 0.11 | 92.110 | 91.360 | 93.060 | ||
1639 | 2010.06.15 03:00 | buy stop | 606 | 0.11 | 92.110 | 91.660 | 94.510 | ||
1640 | 2010.06.15 03:00 | sell stop | 607 | 0.11 | 91.415 | 91.615 | 90.565 | ||
1641 | 2010.06.15 05:59 | sell | 607 | 0.11 | 91.415 | 91.615 | 90.565 | ||
1642 | 2010.06.15 10:00 | modify | 607 | 0.11 | 91.415 | 91.508 | 90.565 | ||
1643 | 2010.06.15 10:00 | buy stop | 608 | 0.11 | 91.850 | 91.300 | 92.900 | ||
1644 | 2010.06.15 11:00 | expiration | 606 | 0.11 | 92.110 | 91.660 | 94.510 | ||
1645 | 2010.06.15 14:00 | expiration | 608 | 0.11 | 91.850 | 91.300 | 92.900 | ||
1646 | 2010.06.15 15:00 | buy stop | 609 | 0.11 | 91.760 | 91.010 | 92.710 | ||
1647 | 2010.06.15 15:00 | sell stop | 610 | 0.11 | 91.075 | 92.625 | 90.775 | ||
1648 | 2010.06.15 16:00 | modify | 607 | 0.11 | 91.415 | 91.417 | 90.565 | ||
1649 | 2010.06.15 19:00 | modify | 607 | 0.11 | 91.415 | 91.392 | 90.565 | ||
1650 | 2010.06.15 19:14 | s/l | 607 | 0.11 | 91.392 | 91.392 | 90.565 | 2.77 | 10408.89 |
1651 | 2010.06.16 01:00 | expiration | 609 | 0.11 | 91.760 | 91.010 | 92.710 | ||
1652 | 2010.06.16 01:00 | expiration | 610 | 0.11 | 91.075 | 92.625 | 90.775 | ||
1653 | 2010.06.16 03:00 | sell stop | 611 | 0.11 | 91.075 | 91.275 | 90.225 | ||
1654 | 2010.06.16 10:00 | sell stop | 612 | 0.11 | 91.245 | 91.345 | 90.795 | ||
1655 | 2010.06.16 10:00 | buy stop | 613 | 0.11 | 91.750 | 91.200 | 92.800 | ||
1656 | 2010.06.16 10:42 | buy | 613 | 0.11 | 91.750 | 91.200 | 92.800 | ||
1657 | 2010.06.16 11:00 | expiration | 611 | 0.11 | 91.075 | 91.275 | 90.225 | ||
1658 | 2010.06.16 14:00 | expiration | 612 | 0.11 | 91.245 | 91.345 | 90.795 | ||
1659 | 2010.06.16 15:00 | buy stop | 614 | 0.11 | 91.825 | 91.075 | 92.775 | ||
1660 | 2010.06.16 15:30 | s/l | 613 | 0.11 | 91.200 | 91.200 | 92.800 | -66.34 | 10342.55 |
1661 | 2010.06.17 01:00 | expiration | 614 | 0.11 | 91.825 | 91.075 | 92.775 | ||
1662 | 2010.06.17 03:00 | buy stop | 615 | 0.11 | 91.825 | 91.375 | 94.225 | ||
1663 | 2010.06.17 03:00 | sell stop | 616 | 0.11 | 91.085 | 91.285 | 90.235 | ||
1664 | 2010.06.17 10:00 | sell stop | 617 | 0.11 | 91.190 | 91.290 | 90.740 | ||
1665 | 2010.06.17 10:00 | buy stop | 618 | 0.11 | 91.500 | 90.950 | 92.550 | ||
1666 | 2010.06.17 10:12 | sell | 617 | 0.11 | 91.190 | 91.290 | 90.740 | ||
1667 | 2010.06.17 11:00 | expiration | 615 | 0.11 | 91.825 | 91.375 | 94.225 | ||
1668 | 2010.06.17 11:00 | expiration | 616 | 0.11 | 91.085 | 91.285 | 90.235 | ||
1669 | 2010.06.17 11:17 | s/l | 617 | 0.11 | 91.290 | 91.290 | 90.740 | -12.05 | 10330.50 |
1670 | 2010.06.17 14:00 | expiration | 618 | 0.11 | 91.500 | 90.950 | 92.550 | ||
1671 | 2010.06.17 15:00 | sell stop | 619 | 0.11 | 91.135 | 92.685 | 90.835 | ||
1672 | 2010.06.17 15:00 | buy stop | 620 | 0.11 | 91.500 | 90.750 | 92.450 | ||
1673 | 2010.06.17 15:34 | sell | 619 | 0.11 | 91.135 | 92.685 | 90.835 | ||
1674 | 2010.06.17 15:46 | modify | 619 | 0.11 | 91.135 | 91.532 | 90.835 | ||
1675 | 2010.06.17 16:00 | modify | 619 | 0.11 | 91.135 | 91.398 | 90.835 | ||
1676 | 2010.06.17 16:06 | close | 619 | 0.11 | 90.995 | 91.398 | 90.835 | 16.92 | 10347.42 |
1677 | 2010.06.18 01:00 | expiration | 620 | 0.11 | 91.500 | 90.750 | 92.450 | ||
1678 | 2010.06.18 10:00 | buy stop | 621 | 0.11 | 91.360 | 90.810 | 92.410 | ||
1679 | 2010.06.18 10:00 | sell stop | 622 | 0.11 | 90.510 | 90.610 | 90.060 | ||
1680 | 2010.06.18 11:15 | delete | 622 | 0.11 | 90.510 | 90.610 | 90.060 | ||
1681 | 2010.06.18 11:15 | delete | 621 | 0.11 | 91.360 | 90.810 | 92.410 | ||
1682 | 2010.06.21 03:00 | buy stop | 623 | 0.11 | 90.890 | 90.440 | 93.290 | ||
1683 | 2010.06.21 03:00 | sell stop | 624 | 0.11 | 90.210 | 90.410 | 89.360 | ||
1684 | 2010.06.21 04:17 | buy | 623 | 0.11 | 90.890 | 90.440 | 93.290 | ||
1685 | 2010.06.21 10:00 | buy stop | 625 | 0.11 | 90.955 | 90.405 | 92.005 | ||
1686 | 2010.06.21 10:00 | sell stop | 626 | 0.11 | 90.210 | 90.310 | 89.760 | ||
1687 | 2010.06.21 11:00 | expiration | 624 | 0.11 | 90.210 | 90.410 | 89.360 | ||
1688 | 2010.06.21 11:30 | buy | 625 | 0.11 | 90.955 | 90.405 | 92.005 | ||
1689 | 2010.06.21 11:46 | modify | 623 | 0.11 | 90.890 | 90.527 | 93.290 | ||
1690 | 2010.06.21 11:55 | close | 623 | 0.11 | 91.075 | 90.527 | 93.290 | 22.34 | 10369.76 |
1691 | 2010.06.21 11:55 | modify | 625 | 0.11 | 90.955 | 90.527 | 92.005 | ||
1692 | 2010.06.21 12:00 | modify | 625 | 0.11 | 90.955 | 90.753 | 92.005 | ||
1693 | 2010.06.21 13:00 | modify | 625 | 0.11 | 90.955 | 90.933 | 92.005 | ||
1694 | 2010.06.21 13:06 | close | 625 | 0.11 | 91.420 | 90.933 | 92.005 | 55.95 | 10425.71 |
1695 | 2010.06.21 14:00 | expiration | 626 | 0.11 | 90.210 | 90.310 | 89.760 | ||
1696 | 2010.06.21 15:00 | buy stop | 627 | 0.11 | 91.475 | 90.725 | 92.425 | ||
1697 | 2010.06.21 15:00 | sell stop | 628 | 0.11 | 90.210 | 91.760 | 89.910 | ||
1698 | 2010.06.22 01:00 | expiration | 627 | 0.11 | 91.475 | 90.725 | 92.425 | ||
1699 | 2010.06.22 01:00 | expiration | 628 | 0.11 | 90.210 | 91.760 | 89.910 | ||
1700 | 2010.06.22 03:00 | buy stop | 629 | 0.11 | 91.475 | 91.025 | 93.875 | ||
1701 | 2010.06.22 03:00 | sell stop | 630 | 0.11 | 90.630 | 90.830 | 89.780 | ||
1702 | 2010.06.22 10:00 | buy stop | 631 | 0.11 | 91.195 | 90.645 | 92.245 | ||
1703 | 2010.06.22 10:00 | sell stop | 632 | 0.11 | 90.740 | 90.840 | 90.290 | ||
1704 | 2010.06.22 11:00 | expiration | 629 | 0.11 | 91.475 | 91.025 | 93.875 | ||
1705 | 2010.06.22 11:00 | expiration | 630 | 0.11 | 90.630 | 90.830 | 89.780 | ||
1706 | 2010.06.22 11:40 | sell | 632 | 0.11 | 90.740 | 90.840 | 90.290 | ||
1707 | 2010.06.22 12:19 | close | 632 | 0.11 | 90.565 | 90.840 | 90.290 | 21.26 | 10446.97 |
1708 | 2010.06.22 14:00 | expiration | 631 | 0.11 | 91.195 | 90.645 | 92.245 | ||
1709 | 2010.06.22 15:00 | buy stop | 633 | 0.11 | 91.115 | 90.365 | 92.065 | ||
1710 | 2010.06.22 15:00 | sell stop | 634 | 0.11 | 90.525 | 92.075 | 90.225 | ||
1711 | 2010.06.22 17:00 | sell | 634 | 0.11 | 90.525 | 92.075 | 90.225 | ||
1712 | 2010.06.22 22:30 | modify | 634 | 0.11 | 90.525 | 90.665 | 90.225 | ||
1713 | 2010.06.22 22:57 | close | 634 | 0.11 | 90.390 | 90.665 | 90.225 | 16.43 | 10463.40 |
1714 | 2010.06.23 01:00 | expiration | 633 | 0.11 | 91.115 | 90.365 | 92.065 | ||
1715 | 2010.06.23 03:00 | buy stop | 635 | 0.11 | 90.955 | 90.505 | 93.355 | ||
1716 | 2010.06.23 10:00 | buy stop | 636 | 0.11 | 90.640 | 90.090 | 91.690 | ||
1717 | 2010.06.23 10:00 | sell stop | 637 | 0.11 | 90.330 | 90.430 | 89.880 | ||
1718 | 2010.06.23 11:00 | expiration | 635 | 0.11 | 90.955 | 90.505 | 93.355 | ||
1719 | 2010.06.23 13:44 | sell | 637 | 0.11 | 90.330 | 90.430 | 89.880 | ||
1720 | 2010.06.23 14:00 | expiration | 636 | 0.11 | 90.640 | 90.090 | 91.690 | ||
1721 | 2010.06.23 15:00 | buy stop | 638 | 0.11 | 90.585 | 89.835 | 91.535 | ||
1722 | 2010.06.23 15:24 | close | 637 | 0.11 | 90.145 | 90.430 | 89.880 | 22.57 | 10485.97 |
1723 | 2010.06.24 01:00 | expiration | 638 | 0.11 | 90.585 | 89.835 | 91.535 | ||
1724 | 2010.06.24 03:00 | sell stop | 639 | 0.11 | 89.725 | 89.925 | 88.875 | ||
1725 | 2010.06.24 03:00 | buy stop | 640 | 0.11 | 90.525 | 90.075 | 92.925 | ||
1726 | 2010.06.24 10:00 | buy stop | 641 | 0.11 | 90.185 | 89.635 | 91.235 | ||
1727 | 2010.06.24 10:00 | sell stop | 642 | 0.11 | 89.725 | 89.825 | 89.275 | ||
1728 | 2010.06.24 10:36 | sell | 639 | 0.11 | 89.725 | 89.925 | 88.875 | ||
1729 | 2010.06.24 10:36 | sell | 642 | 0.11 | 89.725 | 89.825 | 89.275 | ||
1730 | 2010.06.24 10:49 | close | 642 | 0.11 | 89.570 | 89.825 | 89.275 | 19.04 | 10505.01 |
1731 | 2010.06.24 11:00 | expiration | 640 | 0.11 | 90.525 | 90.075 | 92.925 | ||
1732 | 2010.06.24 11:14 | modify | 639 | 0.11 | 89.725 | 89.905 | 88.875 | ||
1733 | 2010.06.24 13:58 | close | 639 | 0.11 | 89.310 | 89.905 | 88.875 | 51.11 | 10556.12 |
1734 | 2010.06.24 14:00 | expiration | 641 | 0.11 | 90.185 | 89.635 | 91.235 | ||
1735 | 2010.06.24 15:00 | sell stop | 643 | 0.11 | 89.250 | 90.800 | 88.950 | ||
1736 | 2010.06.24 15:00 | buy stop | 644 | 0.11 | 90.130 | 89.380 | 91.080 | ||
1737 | 2010.06.24 17:55 | sell | 643 | 0.11 | 89.250 | 90.800 | 88.950 | ||
1738 | 2010.06.25 01:00 | expiration | 644 | 0.11 | 90.130 | 89.380 | 91.080 | ||
1739 | 2010.06.25 03:00 | sell stop | 645 | 0.11 | 89.220 | 89.420 | 88.370 | ||
1740 | 2010.06.25 03:00 | buy stop | 646 | 0.11 | 89.900 | 89.450 | 92.300 | ||
1741 | 2010.06.25 10:00 | buy stop | 647 | 0.11 | 89.710 | 89.160 | 90.760 | ||
1742 | 2010.06.25 10:00 | sell stop | 648 | 0.11 | 89.220 | 89.320 | 88.770 | ||
1743 | 2010.06.25 10:32 | buy | 647 | 0.11 | 89.710 | 89.160 | 90.760 | ||
1744 | 2010.06.25 11:00 | expiration | 645 | 0.11 | 89.220 | 89.420 | 88.370 | ||
1745 | 2010.06.25 11:00 | expiration | 646 | 0.11 | 89.900 | 89.450 | 92.300 | ||
1746 | 2010.06.25 11:15 | delete | 648 | 0.11 | 89.220 | 89.320 | 88.770 | ||
1747 | 2010.06.25 11:45 | close | 647 | 0.11 | 89.680 | 89.160 | 90.760 | -3.68 | 10552.44 |
1748 | 2010.06.25 11:45 | close | 643 | 0.11 | 89.695 | 90.800 | 88.950 | -54.57 | 10497.87 |
1749 | 2010.06.28 03:00 | buy stop | 649 | 0.11 | 89.770 | 89.320 | 92.170 | ||
1750 | 2010.06.28 03:00 | sell stop | 650 | 0.11 | 89.205 | 89.405 | 88.355 | ||
1751 | 2010.06.28 10:00 | buy stop | 651 | 0.11 | 89.500 | 88.950 | 90.550 | ||
1752 | 2010.06.28 10:00 | sell stop | 652 | 0.11 | 89.205 | 89.305 | 88.755 | ||
1753 | 2010.06.28 11:00 | expiration | 649 | 0.11 | 89.770 | 89.320 | 92.170 | ||
1754 | 2010.06.28 11:00 | expiration | 650 | 0.11 | 89.205 | 89.405 | 88.355 | ||
1755 | 2010.06.28 14:00 | expiration | 651 | 0.11 | 89.500 | 88.950 | 90.550 | ||
1756 | 2010.06.28 14:00 | expiration | 652 | 0.11 | 89.205 | 89.305 | 88.755 | ||
1757 | 2010.06.28 15:00 | buy stop | 653 | 0.11 | 89.500 | 88.750 | 90.450 | ||
1758 | 2010.06.28 15:00 | sell stop | 654 | 0.11 | 89.205 | 90.755 | 88.905 | ||
1759 | 2010.06.28 16:32 | sell | 654 | 0.11 | 89.205 | 90.755 | 88.905 | ||
1760 | 2010.06.28 16:42 | modify | 654 | 0.11 | 89.205 | 89.475 | 88.905 | ||
1761 | 2010.06.28 17:00 | modify | 654 | 0.11 | 89.205 | 89.413 | 88.905 | ||
1762 | 2010.06.28 17:01 | close | 654 | 0.11 | 89.080 | 89.413 | 88.905 | 15.44 | 10513.31 |
1763 | 2010.06.29 01:00 | expiration | 653 | 0.11 | 89.500 | 88.750 | 90.450 | ||
1764 | 2010.06.29 03:00 | buy stop | 655 | 0.11 | 89.465 | 89.015 | 91.865 | ||
1765 | 2010.06.29 03:00 | sell stop | 656 | 0.11 | 89.065 | 89.265 | 88.215 | ||
1766 | 2010.06.29 05:45 | sell | 656 | 0.11 | 89.065 | 89.265 | 88.215 | ||
1767 | 2010.06.29 08:00 | modify | 656 | 0.11 | 89.065 | 89.257 | 88.215 | ||
1768 | 2010.06.29 08:12 | close | 656 | 0.11 | 88.655 | 89.257 | 88.215 | 50.87 | 10564.18 |
1769 | 2010.06.29 10:00 | buy stop | 657 | 0.11 | 89.450 | 88.900 | 90.500 | ||
1770 | 2010.06.29 10:00 | sell stop | 658 | 0.11 | 88.600 | 88.700 | 88.150 | ||
1771 | 2010.06.29 10:39 | sell | 658 | 0.11 | 88.600 | 88.700 | 88.150 | ||
1772 | 2010.06.29 11:00 | expiration | 655 | 0.11 | 89.465 | 89.015 | 91.865 | ||
1773 | 2010.06.29 11:03 | s/l | 658 | 0.11 | 88.700 | 88.700 | 88.150 | -12.40 | 10551.78 |
1774 | 2010.06.29 14:00 | expiration | 657 | 0.11 | 89.450 | 88.900 | 90.500 | ||
1775 | 2010.06.29 15:00 | buy stop | 659 | 0.11 | 89.430 | 88.680 | 90.380 | ||
1776 | 2010.06.29 15:00 | sell stop | 660 | 0.11 | 88.525 | 90.075 | 88.225 | ||
1777 | 2010.06.29 17:00 | sell | 660 | 0.11 | 88.525 | 90.075 | 88.225 | ||
1778 | 2010.06.29 17:05 | modify | 660 | 0.11 | 88.525 | 88.982 | 88.225 | ||
1779 | 2010.06.29 17:26 | close | 660 | 0.11 | 88.320 | 88.982 | 88.225 | 25.53 | 10577.31 |
1780 | 2010.06.30 01:00 | expiration | 659 | 0.11 | 89.430 | 88.680 | 90.380 | ||
1781 | 2010.06.30 03:00 | buy stop | 661 | 0.11 | 88.920 | 88.470 | 91.320 | ||
1782 | 2010.06.30 03:00 | sell stop | 662 | 0.11 | 88.280 | 88.480 | 87.430 | ||
1783 | 2010.06.30 10:00 | sell stop | 663 | 0.11 | 88.360 | 88.460 | 87.910 | ||
1784 | 2010.06.30 11:00 | expiration | 661 | 0.11 | 88.920 | 88.470 | 91.320 | ||
1785 | 2010.06.30 11:00 | expiration | 662 | 0.11 | 88.280 | 88.480 | 87.430 | ||
1786 | 2010.06.30 14:00 | expiration | 663 | 0.11 | 88.360 | 88.460 | 87.910 | ||
1787 | 2010.06.30 15:00 | sell stop | 664 | 0.11 | 88.390 | 89.940 | 88.090 | ||
1788 | 2010.06.30 22:39 | sell | 664 | 0.11 | 88.390 | 89.940 | 88.090 | ||
1789 | 2010.07.01 03:00 | buy stop | 665 | 0.11 | 88.760 | 88.310 | 91.160 | ||
1790 | 2010.07.01 03:00 | sell stop | 666 | 0.11 | 88.350 | 88.550 | 87.500 | ||
1791 | 2010.07.01 04:23 | sell | 666 | 0.11 | 88.350 | 88.550 | 87.500 | ||
1792 | 2010.07.01 04:23 | modify | 664 | 0.11 | 88.390 | 88.660 | 88.090 | ||
1793 | 2010.07.01 04:52 | close | 664 | 0.11 | 88.240 | 88.660 | 88.090 | 18.70 | 10596.01 |
1794 | 2010.07.01 07:00 | modify | 666 | 0.11 | 88.350 | 88.495 | 87.500 | ||
1795 | 2010.07.01 09:57 | s/l | 666 | 0.11 | 88.495 | 88.495 | 87.500 | -18.02 | 10577.99 |
1796 | 2010.07.01 10:00 | buy stop | 667 | 0.11 | 88.635 | 88.085 | 89.685 | ||
1797 | 2010.07.01 10:00 | sell stop | 668 | 0.11 | 88.080 | 88.180 | 87.630 | ||
1798 | 2010.07.01 11:00 | expiration | 665 | 0.11 | 88.760 | 88.310 | 91.160 | ||
1799 | 2010.07.01 14:00 | expiration | 667 | 0.11 | 88.635 | 88.085 | 89.685 | ||
1800 | 2010.07.01 14:00 | expiration | 668 | 0.11 | 88.080 | 88.180 | 87.630 | ||
1801 | 2010.07.01 15:00 | buy stop | 669 | 0.11 | 88.590 | 87.840 | 89.540 | ||
1802 | 2010.07.02 01:00 | expiration | 669 | 0.11 | 88.590 | 87.840 | 89.540 | ||
1803 | 2010.07.02 03:00 | buy stop | 670 | 0.11 | 88.500 | 88.050 | 90.900 | ||
1804 | 2010.07.02 03:00 | sell stop | 671 | 0.11 | 86.965 | 87.165 | 86.115 | ||
1805 | 2010.07.02 10:00 | buy stop | 672 | 0.11 | 88.205 | 87.655 | 89.255 | ||
1806 | 2010.07.02 10:00 | sell stop | 673 | 0.11 | 87.360 | 87.460 | 86.910 | ||
1807 | 2010.07.02 11:00 | expiration | 670 | 0.11 | 88.500 | 88.050 | 90.900 | ||
1808 | 2010.07.02 11:00 | expiration | 671 | 0.11 | 86.965 | 87.165 | 86.115 | ||
1809 | 2010.07.02 11:15 | delete | 673 | 0.11 | 87.360 | 87.460 | 86.910 | ||
1810 | 2010.07.02 11:15 | delete | 672 | 0.11 | 88.205 | 87.655 | 89.255 | ||
1811 | 2010.07.05 03:00 | buy stop | 674 | 0.11 | 88.155 | 87.705 | 90.555 | ||
1812 | 2010.07.05 03:00 | sell stop | 675 | 0.11 | 87.325 | 87.525 | 86.475 | ||
1813 | 2010.07.05 10:00 | buy stop | 676 | 0.11 | 88.000 | 87.450 | 89.050 | ||
1814 | 2010.07.05 10:00 | sell stop | 677 | 0.11 | 87.600 | 87.700 | 87.150 | ||
1815 | 2010.07.05 11:00 | expiration | 674 | 0.11 | 88.155 | 87.705 | 90.555 | ||
1816 | 2010.07.05 11:00 | expiration | 675 | 0.11 | 87.325 | 87.525 | 86.475 | ||
1817 | 2010.07.05 14:00 | expiration | 676 | 0.11 | 88.000 | 87.450 | 89.050 | ||
1818 | 2010.07.05 14:00 | expiration | 677 | 0.11 | 87.600 | 87.700 | 87.150 | ||
1819 | 2010.07.05 15:00 | buy stop | 678 | 0.11 | 88.000 | 87.250 | 88.950 | ||
1820 | 2010.07.05 15:00 | sell stop | 679 | 0.11 | 87.625 | 89.175 | 87.325 | ||
1821 | 2010.07.06 01:00 | expiration | 678 | 0.11 | 88.000 | 87.250 | 88.950 | ||
1822 | 2010.07.06 01:00 | expiration | 679 | 0.11 | 87.625 | 89.175 | 87.325 | ||
1823 | 2010.07.06 03:00 | buy stop | 680 | 0.11 | 87.980 | 87.530 | 90.380 | ||
1824 | 2010.07.06 10:00 | buy stop | 681 | 0.11 | 87.850 | 87.300 | 88.900 | ||
1825 | 2010.07.06 10:00 | sell stop | 682 | 0.11 | 87.410 | 87.510 | 86.960 | ||
1826 | 2010.07.06 10:21 | buy | 681 | 0.11 | 87.850 | 87.300 | 88.900 | ||
1827 | 2010.07.06 11:00 | expiration | 680 | 0.11 | 87.980 | 87.530 | 90.380 | ||
1828 | 2010.07.06 14:00 | expiration | 682 | 0.11 | 87.410 | 87.510 | 86.960 | ||
1829 | 2010.07.06 15:00 | buy stop | 683 | 0.11 | 87.975 | 87.225 | 88.925 | ||
1830 | 2010.07.06 15:00 | sell stop | 684 | 0.11 | 87.410 | 88.960 | 87.110 | ||
1831 | 2010.07.06 17:46 | sell | 684 | 0.11 | 87.410 | 88.960 | 87.110 | ||
1832 | 2010.07.06 17:52 | modify | 684 | 0.11 | 87.410 | 87.993 | 87.110 | ||
1833 | 2010.07.07 01:00 | expiration | 683 | 0.11 | 87.975 | 87.225 | 88.925 | ||
1834 | 2010.07.07 03:00 | sell stop | 685 | 0.11 | 87.345 | 87.545 | 86.495 | ||
1835 | 2010.07.07 03:00 | buy stop | 686 | 0.11 | 87.975 | 87.525 | 90.375 | ||
1836 | 2010.07.07 09:21 | sell | 685 | 0.11 | 87.345 | 87.545 | 86.495 | ||
1837 | 2010.07.07 09:21 | modify | 684 | 0.11 | 87.410 | 87.680 | 87.110 | ||
1838 | 2010.07.07 09:29 | s/l | 681 | 0.11 | 87.300 | 87.300 | 88.900 | -69.30 | 10508.69 |
1839 | 2010.07.07 10:00 | modify | 684 | 0.11 | 87.410 | 87.628 | 87.110 | ||
1840 | 2010.07.07 10:00 | buy stop | 687 | 0.11 | 87.670 | 87.120 | 88.720 | ||
1841 | 2010.07.07 10:00 | sell stop | 688 | 0.11 | 87.280 | 87.380 | 86.830 | ||
1842 | 2010.07.07 10:02 | sell | 688 | 0.11 | 87.280 | 87.380 | 86.830 | ||
1843 | 2010.07.07 10:05 | close | 684 | 0.11 | 87.255 | 87.628 | 87.110 | 19.54 | 10528.23 |
1844 | 2010.07.07 11:00 | modify | 685 | 0.11 | 87.345 | 87.477 | 86.495 | ||
1845 | 2010.07.07 11:00 | expiration | 686 | 0.11 | 87.975 | 87.525 | 90.375 | ||
1846 | 2010.07.07 11:27 | close | 688 | 0.11 | 87.120 | 87.380 | 86.830 | 20.20 | 10548.43 |
1847 | 2010.07.07 12:00 | modify | 685 | 0.11 | 87.345 | 87.450 | 86.495 | ||
1848 | 2010.07.07 14:00 | expiration | 687 | 0.11 | 87.670 | 87.120 | 88.720 | ||
1849 | 2010.07.07 15:00 | buy stop | 689 | 0.11 | 87.670 | 86.920 | 88.620 | ||
1850 | 2010.07.07 15:00 | sell stop | 690 | 0.11 | 87.015 | 88.565 | 86.715 | ||
1851 | 2010.07.07 21:09 | s/l | 685 | 0.11 | 87.450 | 87.450 | 86.495 | -13.21 | 10535.22 |
1852 | 2010.07.07 22:39 | buy | 689 | 0.11 | 87.670 | 86.920 | 88.620 | ||
1853 | 2010.07.07 22:44 | modify | 689 | 0.11 | 87.670 | 87.193 | 88.620 | ||
1854 | 2010.07.07 23:00 | modify | 689 | 0.11 | 87.670 | 87.323 | 88.620 | ||
1855 | 2010.07.08 01:00 | expiration | 690 | 0.11 | 87.015 | 88.565 | 86.715 | ||
1856 | 2010.07.08 01:00 | modify | 689 | 0.11 | 87.670 | 87.355 | 88.620 | ||
1857 | 2010.07.08 02:08 | modify | 689 | 0.11 | 87.670 | 87.492 | 88.620 | ||
1858 | 2010.07.08 02:54 | close | 689 | 0.11 | 87.825 | 87.492 | 88.620 | 19.41 | 10554.63 |
1859 | 2010.07.08 03:00 | sell stop | 691 | 0.11 | 87.015 | 87.215 | 86.165 | ||
1860 | 2010.07.08 10:00 | buy stop | 692 | 0.11 | 88.455 | 87.905 | 89.505 | ||
1861 | 2010.07.08 10:00 | sell stop | 693 | 0.11 | 87.155 | 87.255 | 86.705 | ||
1862 | 2010.07.08 11:00 | expiration | 691 | 0.11 | 87.015 | 87.215 | 86.165 | ||
1863 | 2010.07.08 14:00 | expiration | 692 | 0.11 | 88.455 | 87.905 | 89.505 | ||
1864 | 2010.07.08 14:00 | expiration | 693 | 0.11 | 87.155 | 87.255 | 86.705 | ||
1865 | 2010.07.08 15:00 | buy stop | 694 | 0.11 | 88.455 | 87.705 | 89.405 | ||
1866 | 2010.07.08 15:00 | sell stop | 695 | 0.11 | 87.300 | 88.850 | 87.000 | ||
1867 | 2010.07.08 16:15 | buy | 694 | 0.11 | 88.455 | 87.705 | 89.405 | ||
1868 | 2010.07.08 16:18 | modify | 694 | 0.11 | 88.455 | 87.923 | 89.405 | ||
1869 | 2010.07.08 17:18 | modify | 694 | 0.11 | 88.455 | 88.030 | 89.405 | ||
1870 | 2010.07.08 20:22 | modify | 694 | 0.11 | 88.455 | 88.057 | 89.405 | ||
1871 | 2010.07.09 01:00 | expiration | 695 | 0.11 | 87.300 | 88.850 | 87.000 | ||
1872 | 2010.07.09 02:27 | modify | 694 | 0.11 | 88.455 | 88.262 | 89.405 | ||
1873 | 2010.07.09 03:00 | modify | 694 | 0.11 | 88.455 | 88.298 | 89.405 | ||
1874 | 2010.07.09 03:00 | buy stop | 696 | 0.11 | 88.640 | 88.190 | 91.040 | ||
1875 | 2010.07.09 03:00 | sell stop | 697 | 0.11 | 88.000 | 88.200 | 87.150 | ||
1876 | 2010.07.09 04:00 | modify | 694 | 0.11 | 88.455 | 88.308 | 89.405 | ||
1877 | 2010.07.09 05:00 | modify | 694 | 0.11 | 88.455 | 88.320 | 89.405 | ||
1878 | 2010.07.09 05:59 | close | 694 | 0.11 | 88.595 | 88.320 | 89.405 | 17.38 | 10572.01 |
1879 | 2010.07.09 06:11 | buy | 696 | 0.11 | 88.640 | 88.190 | 91.040 | ||
1880 | 2010.07.09 10:00 | buy stop | 698 | 0.11 | 88.700 | 88.150 | 89.750 | ||
1881 | 2010.07.09 10:00 | sell stop | 699 | 0.11 | 88.270 | 88.370 | 87.820 | ||
1882 | 2010.07.09 11:00 | expiration | 697 | 0.11 | 88.000 | 88.200 | 87.150 | ||
1883 | 2010.07.09 11:15 | delete | 699 | 0.11 | 88.270 | 88.370 | 87.820 | ||
1884 | 2010.07.09 11:15 | delete | 698 | 0.11 | 88.700 | 88.150 | 89.750 | ||
1885 | 2010.07.09 11:45 | close | 696 | 0.11 | 88.495 | 88.190 | 91.040 | -18.02 | 10553.99 |
1886 | 2010.07.12 03:00 | sell stop | 700 | 0.11 | 88.370 | 88.570 | 87.520 | ||
1887 | 2010.07.12 10:00 | buy stop | 701 | 0.11 | 89.150 | 88.600 | 90.200 | ||
1888 | 2010.07.12 10:00 | sell stop | 702 | 0.11 | 88.485 | 88.585 | 88.035 | ||
1889 | 2010.07.12 11:00 | expiration | 700 | 0.11 | 88.370 | 88.570 | 87.520 | ||
1890 | 2010.07.12 14:00 | expiration | 701 | 0.11 | 89.150 | 88.600 | 90.200 | ||
1891 | 2010.07.12 14:00 | expiration | 702 | 0.11 | 88.485 | 88.585 | 88.035 | ||
1892 | 2010.07.12 15:00 | buy stop | 703 | 0.11 | 89.150 | 88.400 | 90.100 | ||
1893 | 2010.07.13 01:00 | expiration | 703 | 0.11 | 89.150 | 88.400 | 90.100 | ||
1894 | 2010.07.13 03:00 | buy stop | 704 | 0.11 | 89.055 | 88.605 | 91.455 | ||
1895 | 2010.07.13 03:00 | sell stop | 705 | 0.11 | 88.380 | 88.580 | 87.530 | ||
1896 | 2010.07.13 10:00 | buy stop | 706 | 0.11 | 88.860 | 88.310 | 89.910 | ||
1897 | 2010.07.13 10:00 | sell stop | 707 | 0.11 | 88.465 | 88.565 | 88.015 | ||
1898 | 2010.07.13 10:55 | sell | 707 | 0.11 | 88.465 | 88.565 | 88.015 | ||
1899 | 2010.07.13 11:00 | expiration | 704 | 0.11 | 89.055 | 88.605 | 91.455 | ||
1900 | 2010.07.13 11:00 | expiration | 705 | 0.11 | 88.380 | 88.580 | 87.530 | ||
1901 | 2010.07.13 14:00 | expiration | 706 | 0.11 | 88.860 | 88.310 | 89.910 | ||
1902 | 2010.07.13 14:08 | close | 707 | 0.11 | 88.290 | 88.565 | 88.015 | 21.80 | 10575.79 |
1903 | 2010.07.13 15:00 | sell stop | 708 | 0.11 | 88.185 | 89.735 | 87.885 | ||
1904 | 2010.07.13 15:00 | buy stop | 709 | 0.11 | 88.860 | 88.110 | 89.810 | ||
1905 | 2010.07.13 17:45 | sell | 708 | 0.11 | 88.185 | 89.735 | 87.885 | ||
1906 | 2010.07.13 17:46 | modify | 708 | 0.11 | 88.185 | 88.753 | 87.885 | ||
1907 | 2010.07.13 17:55 | close | 708 | 0.11 | 88.050 | 88.753 | 87.885 | 16.87 | 10592.66 |
1908 | 2010.07.14 01:00 | expiration | 709 | 0.11 | 88.860 | 88.110 | 89.810 | ||
1909 | 2010.07.14 03:00 | sell stop | 710 | 0.11 | 88.025 | 88.225 | 87.175 | ||
1910 | 2010.07.14 10:00 | buy stop | 711 | 0.11 | 89.105 | 88.555 | 90.155 | ||
1911 | 2010.07.14 10:00 | sell stop | 712 | 0.11 | 88.220 | 88.320 | 87.770 | ||
1912 | 2010.07.14 11:00 | expiration | 710 | 0.11 | 88.025 | 88.225 | 87.175 | ||
1913 | 2010.07.14 14:00 | expiration | 711 | 0.11 | 89.105 | 88.555 | 90.155 | ||
1914 | 2010.07.14 14:00 | expiration | 712 | 0.11 | 88.220 | 88.320 | 87.770 | ||
1915 | 2010.07.14 15:00 | sell stop | 713 | 0.11 | 88.380 | 89.930 | 88.080 | ||
1916 | 2010.07.14 15:01 | buy stop | 714 | 0.11 | 89.105 | 88.355 | 90.055 | ||
1917 | 2010.07.14 15:30 | sell | 713 | 0.11 | 88.380 | 89.930 | 88.080 | ||
1918 | 2010.07.14 16:11 | modify | 713 | 0.11 | 88.380 | 88.732 | 88.080 | ||
1919 | 2010.07.14 17:00 | modify | 713 | 0.11 | 88.380 | 88.655 | 88.080 | ||
1920 | 2010.07.14 17:02 | close | 713 | 0.11 | 88.245 | 88.655 | 88.080 | 16.83 | 10609.49 |
1921 | 2010.07.15 01:01 | expiration | 714 | 0.11 | 89.105 | 88.355 | 90.055 | ||
1922 | 2010.07.15 03:00 | buy stop | 715 | 0.11 | 89.025 | 88.575 | 91.425 | ||
1923 | 2010.07.15 03:00 | sell stop | 716 | 0.11 | 88.070 | 88.270 | 87.220 | ||
1924 | 2010.07.15 07:56 | sell | 716 | 0.11 | 88.070 | 88.270 | 87.220 | ||
1925 | 2010.07.15 10:00 | buy stop | 717 | 0.11 | 88.590 | 88.040 | 89.640 | ||
1926 | 2010.07.15 10:00 | sell stop | 718 | 0.11 | 88.010 | 88.110 | 87.560 | ||
1927 | 2010.07.15 10:30 | sell | 718 | 0.11 | 88.010 | 88.110 | 87.560 | ||
1928 | 2010.07.15 11:00 | expiration | 715 | 0.11 | 89.025 | 88.575 | 91.425 | ||
1929 | 2010.07.15 11:02 | modify | 716 | 0.11 | 88.070 | 88.225 | 87.220 | ||
1930 | 2010.07.15 11:45 | s/l | 718 | 0.11 | 88.110 | 88.110 | 87.560 | -12.48 | 10597.01 |
1931 | 2010.07.15 14:00 | expiration | 717 | 0.11 | 88.590 | 88.040 | 89.640 | ||
1932 | 2010.07.15 14:48 | s/l | 716 | 0.11 | 88.225 | 88.225 | 87.220 | -19.33 | 10577.68 |
1933 | 2010.07.15 15:00 | sell stop | 719 | 0.11 | 87.850 | 89.400 | 87.550 | ||
1934 | 2010.07.15 15:01 | buy stop | 720 | 0.11 | 88.485 | 87.735 | 89.435 | ||
1935 | 2010.07.15 15:49 | sell | 719 | 0.11 | 87.850 | 89.400 | 87.550 | ||
1936 | 2010.07.15 15:52 | modify | 719 | 0.11 | 87.850 | 88.398 | 87.550 | ||
1937 | 2010.07.15 15:55 | close | 719 | 0.11 | 87.700 | 88.398 | 87.550 | 18.81 | 10596.49 |
1938 | 2010.07.16 01:01 | expiration | 720 | 0.11 | 88.485 | 87.735 | 89.435 | ||
1939 | 2010.07.16 03:00 | buy stop | 721 | 0.11 | 88.270 | 87.820 | 90.670 | ||
1940 | 2010.07.16 03:00 | sell stop | 722 | 0.11 | 87.230 | 87.430 | 86.380 | ||
1941 | 2010.07.16 04:23 | sell | 722 | 0.11 | 87.230 | 87.430 | 86.380 | ||
1942 | 2010.07.16 07:00 | modify | 722 | 0.11 | 87.230 | 87.418 | 86.380 | ||
1943 | 2010.07.16 08:00 | modify | 722 | 0.11 | 87.230 | 87.320 | 86.380 | ||
1944 | 2010.07.16 09:00 | modify | 722 | 0.11 | 87.230 | 87.315 | 86.380 | ||
1945 | 2010.07.16 10:00 | buy stop | 723 | 0.11 | 87.580 | 87.030 | 88.630 | ||
1946 | 2010.07.16 10:00 | sell stop | 724 | 0.11 | 86.975 | 87.075 | 86.525 | ||
1947 | 2010.07.16 10:04 | s/l | 722 | 0.11 | 87.315 | 87.315 | 86.380 | -10.71 | 10585.78 |
1948 | 2010.07.16 11:00 | expiration | 721 | 0.11 | 88.270 | 87.820 | 90.670 | ||
1949 | 2010.07.16 11:15 | delete | 724 | 0.11 | 86.975 | 87.075 | 86.525 | ||
1950 | 2010.07.16 11:15 | delete | 723 | 0.11 | 87.580 | 87.030 | 88.630 | ||
1951 | 2010.07.19 03:00 | buy stop | 725 | 0.11 | 87.360 | 86.910 | 89.760 | ||
1952 | 2010.07.19 03:00 | sell stop | 726 | 0.11 | 86.265 | 86.465 | 85.415 | ||
1953 | 2010.07.19 10:00 | buy stop | 727 | 0.11 | 86.850 | 86.300 | 87.900 | ||
1954 | 2010.07.19 10:00 | sell stop | 728 | 0.11 | 86.380 | 86.480 | 85.930 | ||
1955 | 2010.07.19 11:00 | expiration | 725 | 0.11 | 87.360 | 86.910 | 89.760 | ||
1956 | 2010.07.19 11:00 | expiration | 726 | 0.11 | 86.265 | 86.465 | 85.415 | ||
1957 | 2010.07.19 11:00 | buy | 727 | 0.11 | 86.850 | 86.300 | 87.900 | ||
1958 | 2010.07.19 12:10 | modify | 727 | 0.11 | 86.850 | 86.568 | 87.900 | ||
1959 | 2010.07.19 13:13 | modify | 727 | 0.11 | 86.850 | 86.675 | 87.900 | ||
1960 | 2010.07.19 14:00 | expiration | 728 | 0.11 | 86.380 | 86.480 | 85.930 | ||
1961 | 2010.07.19 15:00 | modify | 727 | 0.11 | 86.850 | 86.720 | 87.900 | ||
1962 | 2010.07.19 15:00 | buy stop | 729 | 0.11 | 87.215 | 86.465 | 88.165 | ||
1963 | 2010.07.19 15:00 | sell stop | 730 | 0.11 | 86.435 | 87.985 | 86.135 | ||
1964 | 2010.07.19 16:00 | modify | 727 | 0.11 | 86.850 | 86.843 | 87.900 | ||
1965 | 2010.07.19 17:07 | s/l | 727 | 0.11 | 86.843 | 86.843 | 87.900 | -0.89 | 10584.89 |
1966 | 2010.07.20 01:00 | expiration | 729 | 0.11 | 87.215 | 86.465 | 88.165 | ||
1967 | 2010.07.20 01:00 | expiration | 730 | 0.11 | 86.435 | 87.985 | 86.135 | ||
1968 | 2010.07.20 03:00 | buy stop | 731 | 0.11 | 87.215 | 86.765 | 89.615 | ||
1969 | 2010.07.20 03:00 | sell stop | 732 | 0.11 | 86.550 | 86.750 | 85.700 | ||
1970 | 2010.07.20 10:00 | buy stop | 733 | 0.11 | 87.180 | 86.630 | 88.230 | ||
1971 | 2010.07.20 10:00 | sell stop | 734 | 0.11 | 86.645 | 86.745 | 86.195 | ||
1972 | 2010.07.20 11:00 | expiration | 731 | 0.11 | 87.215 | 86.765 | 89.615 | ||
1973 | 2010.07.20 11:00 | expiration | 732 | 0.11 | 86.550 | 86.750 | 85.700 | ||
1974 | 2010.07.20 14:00 | expiration | 733 | 0.11 | 87.180 | 86.630 | 88.230 | ||
1975 | 2010.07.20 14:00 | expiration | 734 | 0.11 | 86.645 | 86.745 | 86.195 | ||
1976 | 2010.07.20 15:00 | buy stop | 735 | 0.11 | 87.180 | 86.430 | 88.130 | ||
1977 | 2010.07.20 15:00 | sell stop | 736 | 0.11 | 86.645 | 88.195 | 86.345 | ||
1978 | 2010.07.20 18:08 | buy | 735 | 0.11 | 87.180 | 86.430 | 88.130 | ||
1979 | 2010.07.20 18:08 | modify | 735 | 0.11 | 87.180 | 86.452 | 88.130 | ||
1980 | 2010.07.20 19:00 | modify | 735 | 0.11 | 87.180 | 86.753 | 88.130 | ||
1981 | 2010.07.20 20:00 | modify | 735 | 0.11 | 87.180 | 86.797 | 88.130 | ||
1982 | 2010.07.20 21:00 | modify | 735 | 0.11 | 87.180 | 86.952 | 88.130 | ||
1983 | 2010.07.20 22:04 | modify | 735 | 0.11 | 87.180 | 87.098 | 88.130 | ||
1984 | 2010.07.20 22:19 | close | 735 | 0.11 | 87.415 | 87.098 | 88.130 | 29.57 | 10614.46 |
1985 | 2010.07.21 01:00 | expiration | 736 | 0.11 | 86.645 | 88.195 | 86.345 | ||
1986 | 2010.07.21 03:00 | buy stop | 737 | 0.11 | 87.565 | 87.115 | 89.965 | ||
1987 | 2010.07.21 03:00 | sell stop | 738 | 0.11 | 86.715 | 86.915 | 85.865 | ||
1988 | 2010.07.21 10:00 | buy stop | 739 | 0.11 | 87.565 | 87.015 | 88.615 | ||
1989 | 2010.07.21 10:00 | sell stop | 740 | 0.11 | 87.070 | 87.170 | 86.620 | ||
1990 | 2010.07.21 11:00 | expiration | 737 | 0.11 | 87.565 | 87.115 | 89.965 | ||
1991 | 2010.07.21 11:00 | expiration | 738 | 0.11 | 86.715 | 86.915 | 85.865 | ||
1992 | 2010.07.21 11:05 | sell | 740 | 0.11 | 87.070 | 87.170 | 86.620 | ||
1993 | 2010.07.21 11:31 | close | 740 | 0.11 | 86.905 | 87.170 | 86.620 | 20.88 | 10635.34 |
1994 | 2010.07.21 14:00 | expiration | 739 | 0.11 | 87.565 | 87.015 | 88.615 | ||
1995 | 2010.07.21 15:00 | buy stop | 741 | 0.11 | 87.565 | 86.815 | 88.515 | ||
1996 | 2010.07.21 15:00 | sell stop | 742 | 0.11 | 86.865 | 88.415 | 86.565 | ||
1997 | 2010.07.22 01:00 | expiration | 741 | 0.11 | 87.565 | 86.815 | 88.515 | ||
1998 | 2010.07.22 01:00 | expiration | 742 | 0.11 | 86.865 | 88.415 | 86.565 | ||
1999 | 2010.07.22 03:00 | buy stop | 743 | 0.11 | 87.350 | 86.900 | 89.750 | ||
2000 | 2010.07.22 03:00 | sell stop | 744 | 0.11 | 86.785 | 86.985 | 85.935 | ||
2001 | 2010.07.22 03:15 | sell | 744 | 0.11 | 86.785 | 86.985 | 85.935 | ||
2002 | 2010.07.22 06:00 | modify | 744 | 0.11 | 86.785 | 86.937 | 85.935 | ||
2003 | 2010.07.22 07:00 | modify | 744 | 0.11 | 86.785 | 86.730 | 85.935 | ||
2004 | 2010.07.22 08:00 | modify | 744 | 0.11 | 86.785 | 86.688 | 85.935 | ||
2005 | 2010.07.22 09:00 | modify | 744 | 0.11 | 86.785 | 86.658 | 85.935 | ||
2006 | 2010.07.22 09:13 | close | 744 | 0.11 | 86.385 | 86.658 | 85.935 | 50.93 | 10686.27 |
2007 | 2010.07.22 10:00 | buy stop | 745 | 0.11 | 87.330 | 86.780 | 88.380 | ||
2008 | 2010.07.22 10:00 | sell stop | 746 | 0.11 | 86.335 | 86.435 | 85.885 | ||
2009 | 2010.07.22 11:00 | expiration | 743 | 0.11 | 87.350 | 86.900 | 89.750 | ||
2010 | 2010.07.22 14:00 | expiration | 745 | 0.11 | 87.330 | 86.780 | 88.380 | ||
2011 | 2010.07.22 14:00 | expiration | 746 | 0.11 | 86.335 | 86.435 | 85.885 | ||
2012 | 2010.07.22 15:00 | buy stop | 747 | 0.11 | 87.170 | 86.420 | 88.120 | ||
2013 | 2010.07.22 15:00 | sell stop | 748 | 0.11 | 86.335 | 87.885 | 86.035 | ||
2014 | 2010.07.22 17:10 | buy | 747 | 0.11 | 87.170 | 86.420 | 88.120 | ||
2015 | 2010.07.23 01:00 | expiration | 748 | 0.11 | 86.335 | 87.885 | 86.035 | ||
2016 | 2010.07.23 02:53 | modify | 747 | 0.11 | 87.170 | 86.878 | 88.120 | ||
2017 | 2010.07.23 03:00 | sell stop | 749 | 0.11 | 86.335 | 86.535 | 85.485 | ||
2018 | 2010.07.23 04:51 | s/l | 747 | 0.11 | 86.878 | 86.878 | 88.120 | -36.97 | 10649.30 |
2019 | 2010.07.23 10:00 | buy stop | 750 | 0.11 | 87.225 | 86.675 | 88.275 | ||
2020 | 2010.07.23 10:00 | sell stop | 751 | 0.11 | 86.735 | 86.835 | 86.285 | ||
2021 | 2010.07.23 11:00 | expiration | 749 | 0.11 | 86.335 | 86.535 | 85.485 | ||
2022 | 2010.07.23 11:15 | delete | 751 | 0.11 | 86.735 | 86.835 | 86.285 | ||
2023 | 2010.07.23 11:15 | delete | 750 | 0.11 | 87.225 | 86.675 | 88.275 | ||
2024 | 2010.07.26 03:00 | sell stop | 752 | 0.11 | 86.830 | 87.030 | 85.980 | ||
2025 | 2010.07.26 10:00 | buy stop | 753 | 0.11 | 87.710 | 87.160 | 88.760 | ||
2026 | 2010.07.26 10:00 | sell stop | 754 | 0.11 | 87.200 | 87.300 | 86.750 | ||
2027 | 2010.07.26 10:53 | sell | 754 | 0.11 | 87.200 | 87.300 | 86.750 | ||
2028 | 2010.07.26 11:00 | expiration | 752 | 0.11 | 86.830 | 87.030 | 85.980 | ||
2029 | 2010.07.26 14:00 | expiration | 753 | 0.11 | 87.710 | 87.160 | 88.760 | ||
2030 | 2010.07.26 14:20 | close | 754 | 0.11 | 87.035 | 87.300 | 86.750 | 20.85 | 10670.15 |
2031 | 2010.07.26 15:00 | buy stop | 755 | 0.11 | 87.710 | 86.960 | 88.660 | ||
2032 | 2010.07.27 01:00 | expiration | 755 | 0.11 | 87.710 | 86.960 | 88.660 | ||
2033 | 2010.07.27 03:00 | buy stop | 756 | 0.11 | 87.635 | 87.185 | 90.035 | ||
2034 | 2010.07.27 03:00 | sell stop | 757 | 0.11 | 86.820 | 87.020 | 85.970 | ||
2035 | 2010.07.27 10:00 | buy stop | 758 | 0.11 | 87.205 | 86.655 | 88.255 | ||
2036 | 2010.07.27 10:00 | sell stop | 759 | 0.11 | 86.825 | 86.925 | 86.375 | ||
2037 | 2010.07.27 10:40 | buy | 758 | 0.11 | 87.205 | 86.655 | 88.255 | ||
2038 | 2010.07.27 11:00 | expiration | 756 | 0.11 | 87.635 | 87.185 | 90.035 | ||
2039 | 2010.07.27 11:00 | expiration | 757 | 0.11 | 86.820 | 87.020 | 85.970 | ||
2040 | 2010.07.27 11:24 | modify | 758 | 0.11 | 87.205 | 86.945 | 88.255 | ||
2041 | 2010.07.27 12:00 | modify | 758 | 0.11 | 87.205 | 87.028 | 88.255 | ||
2042 | 2010.07.27 14:00 | modify | 758 | 0.11 | 87.205 | 87.108 | 88.255 | ||
2043 | 2010.07.27 14:00 | expiration | 759 | 0.11 | 86.825 | 86.925 | 86.375 | ||
2044 | 2010.07.27 15:00 | sell stop | 760 | 0.11 | 86.825 | 88.375 | 86.525 | ||
2045 | 2010.07.27 15:00 | buy stop | 761 | 0.11 | 87.465 | 86.715 | 88.415 | ||
2046 | 2010.07.27 15:26 | modify | 758 | 0.11 | 87.205 | 87.195 | 88.255 | ||
2047 | 2010.07.27 15:32 | buy | 761 | 0.11 | 87.465 | 86.715 | 88.415 | ||
2048 | 2010.07.27 15:34 | modify | 761 | 0.11 | 87.465 | 87.195 | 88.415 | ||
2049 | 2010.07.27 16:01 | close | 761 | 0.11 | 87.620 | 87.195 | 88.415 | 19.46 | 10689.61 |
2050 | 2010.07.27 16:02 | close | 758 | 0.11 | 87.665 | 87.195 | 88.255 | 57.72 | 10747.33 |
2051 | 2010.07.28 01:00 | expiration | 760 | 0.11 | 86.825 | 88.375 | 86.525 | ||
2052 | 2010.07.28 03:00 | buy stop | 762 | 0.11 | 87.975 | 87.525 | 90.375 | ||
2053 | 2010.07.28 03:00 | sell stop | 763 | 0.11 | 86.930 | 87.130 | 86.080 | ||
2054 | 2010.07.28 09:38 | buy | 762 | 0.11 | 87.975 | 87.525 | 90.375 | ||
2055 | 2010.07.28 10:00 | buy stop | 764 | 0.11 | 88.075 | 87.525 | 89.125 | ||
2056 | 2010.07.28 10:00 | sell stop | 765 | 0.11 | 87.655 | 87.755 | 87.205 | ||
2057 | 2010.07.28 10:54 | buy | 764 | 0.11 | 88.075 | 87.525 | 89.125 | ||
2058 | 2010.07.28 11:00 | expiration | 763 | 0.11 | 86.930 | 87.130 | 86.080 | ||
2059 | 2010.07.28 11:05 | modify | 762 | 0.11 | 87.975 | 87.613 | 90.375 | ||
2060 | 2010.07.28 13:20 | sell | 765 | 0.11 | 87.655 | 87.755 | 87.205 | ||
2061 | 2010.07.28 13:24 | s/l | 765 | 0.11 | 87.755 | 87.755 | 87.205 | -12.53 | 10734.80 |
2062 | 2010.07.28 15:01 | buy stop | 766 | 0.11 | 88.115 | 87.365 | 89.065 | ||
2063 | 2010.07.28 15:01 | sell stop | 767 | 0.11 | 87.630 | 89.180 | 87.330 | ||
2064 | 2010.07.28 15:30 | s/l | 762 | 0.11 | 87.613 | 87.613 | 90.375 | -45.46 | 10689.34 |
2065 | 2010.07.28 15:30 | sell | 767 | 0.11 | 87.630 | 89.180 | 87.330 | ||
2066 | 2010.07.28 15:30 | modify | 767 | 0.11 | 87.630 | 88.107 | 87.330 | ||
2067 | 2010.07.28 15:30 | s/l | 764 | 0.11 | 87.525 | 87.525 | 89.125 | -69.12 | 10620.22 |
2068 | 2010.07.28 16:47 | modify | 767 | 0.11 | 87.630 | 88.063 | 87.330 | ||
2069 | 2010.07.28 17:11 | close | 767 | 0.11 | 87.490 | 88.063 | 87.330 | 17.60 | 10637.82 |
2070 | 2010.07.29 01:01 | expiration | 766 | 0.11 | 88.115 | 87.365 | 89.065 | ||
2071 | 2010.07.29 03:00 | buy stop | 768 | 0.11 | 88.115 | 87.665 | 90.515 | ||
2072 | 2010.07.29 03:00 | sell stop | 769 | 0.11 | 87.250 | 87.450 | 86.400 | ||
2073 | 2010.07.29 04:10 | sell | 769 | 0.11 | 87.250 | 87.450 | 86.400 | ||
2074 | 2010.07.29 08:24 | modify | 769 | 0.11 | 87.250 | 87.418 | 86.400 | ||
2075 | 2010.07.29 10:00 | buy stop | 770 | 0.11 | 87.715 | 87.165 | 88.765 | ||
2076 | 2010.07.29 10:00 | sell stop | 771 | 0.11 | 87.100 | 87.200 | 86.650 | ||
2077 | 2010.07.29 10:07 | s/l | 769 | 0.11 | 87.418 | 87.418 | 86.400 | -21.14 | 10616.68 |
2078 | 2010.07.29 11:00 | expiration | 768 | 0.11 | 88.115 | 87.665 | 90.515 | ||
2079 | 2010.07.29 11:38 | sell | 771 | 0.11 | 87.100 | 87.200 | 86.650 | ||
2080 | 2010.07.29 11:42 | s/l | 771 | 0.11 | 87.200 | 87.200 | 86.650 | -12.61 | 10604.07 |
2081 | 2010.07.29 14:00 | expiration | 770 | 0.11 | 87.715 | 87.165 | 88.765 | ||
2082 | 2010.07.29 15:01 | buy stop | 772 | 0.11 | 87.645 | 86.895 | 88.595 | ||
2083 | 2010.07.29 15:01 | sell stop | 773 | 0.11 | 86.735 | 88.285 | 86.435 | ||
2084 | 2010.07.29 19:05 | sell | 773 | 0.11 | 86.735 | 88.285 | 86.435 | ||
2085 | 2010.07.29 19:05 | modify | 773 | 0.11 | 86.735 | 87.210 | 86.435 | ||
2086 | 2010.07.29 19:09 | close | 773 | 0.11 | 86.605 | 87.210 | 86.435 | 16.51 | 10620.58 |
2087 | 2010.07.30 01:01 | expiration | 772 | 0.11 | 87.645 | 86.895 | 88.595 | ||
2088 | 2010.07.30 03:00 | buy stop | 774 | 0.11 | 87.445 | 86.995 | 89.845 | ||
2089 | 2010.07.30 03:00 | sell stop | 775 | 0.11 | 86.565 | 86.765 | 85.715 | ||
2090 | 2010.07.30 03:25 | sell | 775 | 0.11 | 86.565 | 86.765 | 85.715 | ||
2091 | 2010.07.30 07:00 | modify | 775 | 0.11 | 86.565 | 86.680 | 85.715 | ||
2092 | 2010.07.30 08:00 | modify | 775 | 0.11 | 86.565 | 86.668 | 85.715 | ||
2093 | 2010.07.30 09:00 | modify | 775 | 0.11 | 86.565 | 86.623 | 85.715 | ||
2094 | 2010.07.30 10:00 | buy stop | 776 | 0.11 | 86.975 | 86.425 | 88.025 | ||
2095 | 2010.07.30 10:00 | sell stop | 777 | 0.11 | 86.245 | 86.345 | 85.795 | ||
2096 | 2010.07.30 10:40 | sell | 777 | 0.11 | 86.245 | 86.345 | 85.795 | ||
2097 | 2010.07.30 10:47 | s/l | 777 | 0.11 | 86.345 | 86.345 | 85.795 | -12.74 | 10607.84 |
2098 | 2010.07.30 11:00 | expiration | 774 | 0.11 | 87.445 | 86.995 | 89.845 | ||
2099 | 2010.07.30 11:15 | delete | 776 | 0.11 | 86.975 | 86.425 | 88.025 | ||
2100 | 2010.07.30 11:45 | close | 775 | 0.11 | 86.300 | 86.623 | 85.715 | 33.78 | 10641.62 |
2101 | 2010.08.02 03:00 | buy stop | 778 | 0.11 | 86.720 | 86.270 | 89.120 | ||
2102 | 2010.08.02 03:00 | sell stop | 779 | 0.11 | 85.945 | 86.145 | 85.095 | ||
2103 | 2010.08.02 03:36 | buy | 778 | 0.11 | 86.720 | 86.270 | 89.120 | ||
2104 | 2010.08.02 10:00 | buy stop | 780 | 0.11 | 86.710 | 86.160 | 87.760 | ||
2105 | 2010.08.02 10:00 | sell stop | 781 | 0.11 | 86.065 | 86.165 | 85.615 | ||
2106 | 2010.08.02 10:38 | buy | 780 | 0.11 | 86.710 | 86.160 | 87.760 | ||
2107 | 2010.08.02 11:00 | expiration | 779 | 0.11 | 85.945 | 86.145 | 85.095 | ||
2108 | 2010.08.02 12:28 | modify | 778 | 0.11 | 86.720 | 86.488 | 89.120 | ||
2109 | 2010.08.02 12:29 | modify | 780 | 0.11 | 86.710 | 86.488 | 87.760 | ||
2110 | 2010.08.02 14:00 | expiration | 781 | 0.11 | 86.065 | 86.165 | 85.615 | ||
2111 | 2010.08.02 15:00 | buy stop | 782 | 0.11 | 86.880 | 86.130 | 87.830 | ||
2112 | 2010.08.02 15:00 | sell stop | 783 | 0.11 | 86.065 | 87.615 | 85.765 | ||
2113 | 2010.08.02 15:56 | s/l | 778 | 0.11 | 86.488 | 86.488 | 89.120 | -29.51 | 10612.11 |
2114 | 2010.08.02 15:56 | s/l | 780 | 0.11 | 86.488 | 86.488 | 87.760 | -28.24 | 10583.87 |
2115 | 2010.08.03 01:00 | expiration | 782 | 0.11 | 86.880 | 86.130 | 87.830 | ||
2116 | 2010.08.03 01:00 | expiration | 783 | 0.11 | 86.065 | 87.615 | 85.765 | ||
2117 | 2010.08.03 03:00 | buy stop | 784 | 0.11 | 86.880 | 86.430 | 89.280 | ||
2118 | 2010.08.03 03:00 | sell stop | 785 | 0.11 | 86.320 | 86.520 | 85.470 | ||
2119 | 2010.08.03 05:34 | sell | 785 | 0.11 | 86.320 | 86.520 | 85.470 | ||
2120 | 2010.08.03 09:24 | s/l | 785 | 0.11 | 86.520 | 86.520 | 85.470 | -25.43 | 10558.44 |
2121 | 2010.08.03 10:00 | buy stop | 786 | 0.11 | 86.650 | 86.100 | 87.700 | ||
2122 | 2010.08.03 10:00 | sell stop | 787 | 0.11 | 86.275 | 86.375 | 85.825 | ||
2123 | 2010.08.03 10:06 | sell | 787 | 0.11 | 86.275 | 86.375 | 85.825 | ||
2124 | 2010.08.03 10:23 | close | 787 | 0.11 | 86.110 | 86.375 | 85.825 | 21.08 | 10579.52 |
2125 | 2010.08.03 11:00 | expiration | 784 | 0.11 | 86.880 | 86.430 | 89.280 | ||
2126 | 2010.08.03 14:00 | expiration | 786 | 0.11 | 86.650 | 86.100 | 87.700 | ||
2127 | 2010.08.03 15:00 | buy stop | 788 | 0.11 | 86.650 | 85.900 | 87.600 | ||
2128 | 2010.08.03 15:00 | sell stop | 789 | 0.11 | 85.730 | 87.280 | 85.430 | ||
2129 | 2010.08.03 15:42 | sell | 789 | 0.11 | 85.730 | 87.280 | 85.430 | ||
2130 | 2010.08.04 01:00 | expiration | 788 | 0.11 | 86.650 | 85.900 | 87.600 | ||
2131 | 2010.08.04 03:00 | buy stop | 790 | 0.11 | 86.530 | 86.080 | 88.930 | ||
2132 | 2010.08.04 03:00 | sell stop | 791 | 0.11 | 85.670 | 85.870 | 84.820 | ||
2133 | 2010.08.04 03:22 | sell | 791 | 0.11 | 85.670 | 85.870 | 84.820 | ||
2134 | 2010.08.04 03:22 | modify | 789 | 0.11 | 85.730 | 85.942 | 85.430 | ||
2135 | 2010.08.04 03:44 | close | 789 | 0.11 | 85.600 | 85.942 | 85.430 | 16.71 | 10596.23 |
2136 | 2010.08.04 07:00 | modify | 791 | 0.11 | 85.670 | 85.740 | 84.820 | ||
2137 | 2010.08.04 08:00 | modify | 791 | 0.11 | 85.670 | 85.640 | 84.820 | ||
2138 | 2010.08.04 09:00 | modify | 791 | 0.11 | 85.670 | 85.635 | 84.820 | ||
2139 | 2010.08.04 10:00 | modify | 791 | 0.11 | 85.670 | 85.632 | 84.820 | ||
2140 | 2010.08.04 10:00 | buy stop | 792 | 0.11 | 85.915 | 85.365 | 86.965 | ||
2141 | 2010.08.04 10:00 | sell stop | 793 | 0.11 | 85.325 | 85.425 | 84.875 | ||
2142 | 2010.08.04 11:00 | expiration | 790 | 0.11 | 86.530 | 86.080 | 88.930 | ||
2143 | 2010.08.04 14:00 | expiration | 792 | 0.11 | 85.915 | 85.365 | 86.965 | ||
2144 | 2010.08.04 14:00 | expiration | 793 | 0.11 | 85.325 | 85.425 | 84.875 | ||
2145 | 2010.08.04 14:00 | modify | 791 | 0.11 | 85.670 | 85.605 | 84.820 | ||
2146 | 2010.08.04 15:00 | modify | 791 | 0.11 | 85.670 | 85.587 | 84.820 | ||
2147 | 2010.08.04 15:00 | buy stop | 794 | 0.11 | 85.915 | 85.165 | 86.865 | ||
2148 | 2010.08.04 15:00 | sell stop | 795 | 0.11 | 85.325 | 86.875 | 85.025 | ||
2149 | 2010.08.04 15:15 | s/l | 791 | 0.11 | 85.587 | 85.587 | 84.820 | 10.67 | 10606.90 |
2150 | 2010.08.04 17:00 | buy | 794 | 0.11 | 85.915 | 85.165 | 86.865 | ||
2151 | 2010.08.04 17:00 | modify | 794 | 0.11 | 85.915 | 85.467 | 86.865 | ||
2152 | 2010.08.04 17:06 | close | 794 | 0.11 | 86.105 | 85.467 | 86.865 | 24.27 | 10631.17 |
2153 | 2010.08.05 01:00 | expiration | 795 | 0.11 | 85.325 | 86.875 | 85.025 | ||
2154 | 2010.08.05 03:00 | sell stop | 796 | 0.11 | 85.340 | 85.540 | 84.490 | ||
2155 | 2010.08.05 10:00 | buy stop | 797 | 0.11 | 86.450 | 85.900 | 87.500 | ||
2156 | 2010.08.05 10:00 | sell stop | 798 | 0.11 | 86.015 | 86.115 | 85.565 | ||
2157 | 2010.08.05 11:00 | expiration | 796 | 0.11 | 85.340 | 85.540 | 84.490 | ||
2158 | 2010.08.05 13:03 | sell | 798 | 0.11 | 86.015 | 86.115 | 85.565 | ||
2159 | 2010.08.05 13:33 | s/l | 798 | 0.11 | 86.115 | 86.115 | 85.565 | -12.77 | 10618.40 |
2160 | 2010.08.05 14:00 | expiration | 797 | 0.11 | 86.450 | 85.900 | 87.500 | ||
2161 | 2010.08.05 15:00 | buy stop | 799 | 0.11 | 86.450 | 85.700 | 87.400 | ||
2162 | 2010.08.05 15:00 | sell stop | 800 | 0.11 | 86.010 | 87.560 | 85.710 | ||
2163 | 2010.08.05 15:30 | sell | 800 | 0.11 | 86.010 | 87.560 | 85.710 | ||
2164 | 2010.08.05 15:30 | modify | 800 | 0.11 | 86.010 | 86.352 | 85.710 | ||
2165 | 2010.08.05 15:38 | close | 800 | 0.11 | 85.880 | 86.352 | 85.710 | 16.65 | 10635.05 |
2166 | 2010.08.06 01:00 | expiration | 799 | 0.11 | 86.450 | 85.700 | 87.400 | ||
2167 | 2010.08.06 03:00 | buy stop | 801 | 0.11 | 86.350 | 85.900 | 88.750 | ||
2168 | 2010.08.06 03:01 | sell stop | 802 | 0.11 | 85.710 | 85.910 | 84.860 | ||
2169 | 2010.08.06 10:01 | buy stop | 803 | 0.11 | 86.180 | 85.630 | 87.230 | ||
2170 | 2010.08.06 10:01 | sell stop | 804 | 0.11 | 85.710 | 85.810 | 85.260 | ||
2171 | 2010.08.06 11:00 | expiration | 801 | 0.11 | 86.350 | 85.900 | 88.750 | ||
2172 | 2010.08.06 11:01 | expiration | 802 | 0.11 | 85.710 | 85.910 | 84.860 | ||
2173 | 2010.08.06 11:15 | delete | 804 | 0.11 | 85.710 | 85.810 | 85.260 | ||
2174 | 2010.08.06 11:15 | delete | 803 | 0.11 | 86.180 | 85.630 | 87.230 | ||
2175 | 2010.08.09 03:00 | buy stop | 805 | 0.11 | 86.180 | 85.730 | 88.580 | ||
2176 | 2010.08.09 03:00 | sell stop | 806 | 0.11 | 85.020 | 85.220 | 84.170 | ||
2177 | 2010.08.09 10:00 | sell stop | 807 | 0.11 | 85.195 | 85.295 | 84.745 | ||
2178 | 2010.08.09 11:00 | expiration | 805 | 0.11 | 86.180 | 85.730 | 88.580 | ||
2179 | 2010.08.09 11:00 | expiration | 806 | 0.11 | 85.020 | 85.220 | 84.170 | ||
2180 | 2010.08.09 14:00 | expiration | 807 | 0.11 | 85.195 | 85.295 | 84.745 | ||
2181 | 2010.08.09 15:00 | buy stop | 808 | 0.11 | 85.735 | 84.985 | 86.685 | ||
2182 | 2010.08.09 15:00 | sell stop | 809 | 0.11 | 85.250 | 86.800 | 84.950 | ||
2183 | 2010.08.09 16:01 | buy | 808 | 0.11 | 85.735 | 84.985 | 86.685 | ||
2184 | 2010.08.09 18:00 | modify | 808 | 0.11 | 85.735 | 85.545 | 86.685 | ||
2185 | 2010.08.09 18:58 | close | 808 | 0.11 | 85.890 | 85.545 | 86.685 | 19.85 | 10654.90 |
2186 | 2010.08.10 01:00 | expiration | 809 | 0.11 | 85.250 | 86.800 | 84.950 | ||
2187 | 2010.08.10 03:01 | buy stop | 810 | 0.11 | 86.050 | 85.600 | 88.450 | ||
2188 | 2010.08.10 03:01 | sell stop | 811 | 0.11 | 85.435 | 85.635 | 84.585 | ||
2189 | 2010.08.10 03:50 | buy | 810 | 0.11 | 86.050 | 85.600 | 88.450 | ||
2190 | 2010.08.10 10:00 | buy stop | 812 | 0.11 | 86.050 | 85.500 | 87.100 | ||
2191 | 2010.08.10 10:00 | sell stop | 813 | 0.11 | 85.670 | 85.770 | 85.220 | ||
2192 | 2010.08.10 10:50 | sell | 813 | 0.11 | 85.670 | 85.770 | 85.220 | ||
2193 | 2010.08.10 11:01 | expiration | 811 | 0.11 | 85.435 | 85.635 | 84.585 | ||
2194 | 2010.08.10 11:48 | s/l | 813 | 0.11 | 85.770 | 85.770 | 85.220 | -12.82 | 10642.08 |
2195 | 2010.08.10 14:00 | expiration | 812 | 0.11 | 86.050 | 85.500 | 87.100 | ||
2196 | 2010.08.10 15:00 | buy stop | 814 | 0.11 | 86.050 | 85.300 | 87.000 | ||
2197 | 2010.08.10 15:00 | sell stop | 815 | 0.11 | 85.630 | 87.180 | 85.330 | ||
2198 | 2010.08.10 15:06 | buy | 814 | 0.11 | 86.050 | 85.300 | 87.000 | ||
2199 | 2010.08.10 15:10 | modify | 814 | 0.11 | 86.050 | 85.680 | 87.000 | ||
2200 | 2010.08.10 15:14 | modify | 810 | 0.11 | 86.050 | 85.680 | 88.450 | ||
2201 | 2010.08.10 15:15 | close | 814 | 0.11 | 86.205 | 85.680 | 87.000 | 19.78 | 10661.86 |
2202 | 2010.08.10 21:15 | s/l | 810 | 0.11 | 85.680 | 85.680 | 88.450 | -47.51 | 10614.35 |
2203 | 2010.08.10 21:15 | sell | 815 | 0.11 | 85.630 | 87.180 | 85.330 | ||
2204 | 2010.08.10 21:15 | modify | 815 | 0.11 | 85.630 | 85.970 | 85.330 | ||
2205 | 2010.08.10 21:15 | t/p | 815 | 0.11 | 85.330 | 85.970 | 85.330 | 38.67 | 10653.02 |
2206 | 2010.08.11 03:01 | buy stop | 816 | 0.11 | 86.235 | 85.785 | 88.635 | ||
2207 | 2010.08.11 03:01 | sell stop | 817 | 0.11 | 85.170 | 85.370 | 84.320 | ||
2208 | 2010.08.11 10:00 | buy stop | 818 | 0.11 | 85.965 | 85.415 | 87.015 | ||
2209 | 2010.08.11 10:00 | sell stop | 819 | 0.11 | 85.170 | 85.270 | 84.720 | ||
2210 | 2010.08.11 10:13 | sell | 817 | 0.11 | 85.170 | 85.370 | 84.320 | ||
2211 | 2010.08.11 10:13 | sell | 819 | 0.11 | 85.170 | 85.270 | 84.720 | ||
2212 | 2010.08.11 11:01 | expiration | 816 | 0.11 | 86.235 | 85.785 | 88.635 | ||
2213 | 2010.08.11 12:16 | s/l | 819 | 0.11 | 85.270 | 85.270 | 84.720 | -12.90 | 10640.12 |
2214 | 2010.08.11 14:00 | expiration | 818 | 0.11 | 85.965 | 85.415 | 87.015 | ||
2215 | 2010.08.11 15:00 | modify | 817 | 0.11 | 85.170 | 85.240 | 84.320 | ||
2216 | 2010.08.11 15:00 | buy stop | 820 | 0.11 | 85.965 | 85.215 | 86.915 | ||
2217 | 2010.08.11 15:00 | sell stop | 821 | 0.11 | 84.725 | 86.275 | 84.425 | ||
2218 | 2010.08.11 17:00 | modify | 817 | 0.11 | 85.170 | 85.218 | 84.320 | ||
2219 | 2010.08.11 17:39 | s/l | 817 | 0.11 | 85.218 | 85.218 | 84.320 | -6.19 | 10633.93 |
2220 | 2010.08.12 01:00 | expiration | 820 | 0.11 | 85.965 | 85.215 | 86.915 | ||
2221 | 2010.08.12 01:00 | expiration | 821 | 0.11 | 84.725 | 86.275 | 84.425 | ||
2222 | 2010.08.12 03:01 | buy stop | 822 | 0.11 | 85.445 | 84.995 | 87.845 | ||
2223 | 2010.08.12 03:01 | sell stop | 823 | 0.11 | 84.725 | 84.925 | 83.875 | ||
2224 | 2010.08.12 08:53 | buy | 822 | 0.11 | 85.445 | 84.995 | 87.845 | ||
2225 | 2010.08.12 09:50 | close | 822 | 0.11 | 85.625 | 84.995 | 87.845 | 23.12 | 10657.05 |
2226 | 2010.08.12 10:00 | sell stop | 824 | 0.11 | 84.930 | 85.030 | 84.480 | ||
2227 | 2010.08.12 11:01 | expiration | 823 | 0.11 | 84.725 | 84.925 | 83.875 | ||
2228 | 2010.08.12 14:00 | expiration | 824 | 0.11 | 84.930 | 85.030 | 84.480 | ||
2229 | 2010.08.12 15:01 | buy stop | 825 | 0.11 | 85.790 | 85.040 | 86.740 | ||
2230 | 2010.08.12 15:01 | sell stop | 826 | 0.11 | 84.930 | 86.480 | 84.630 | ||
2231 | 2010.08.12 17:02 | buy | 825 | 0.11 | 85.790 | 85.040 | 86.740 | ||
2232 | 2010.08.12 17:05 | modify | 825 | 0.11 | 85.790 | 85.160 | 86.740 | ||
2233 | 2010.08.12 17:42 | close | 825 | 0.11 | 85.945 | 85.160 | 86.740 | 19.84 | 10676.89 |
2234 | 2010.08.13 01:01 | expiration | 826 | 0.11 | 84.930 | 86.480 | 84.630 | ||
2235 | 2010.08.13 03:01 | sell stop | 827 | 0.11 | 85.175 | 85.375 | 84.325 | ||
2236 | 2010.08.13 10:00 | buy stop | 828 | 0.11 | 86.180 | 85.630 | 87.230 | ||
2237 | 2010.08.13 10:00 | sell stop | 829 | 0.11 | 85.795 | 85.895 | 85.345 | ||
2238 | 2010.08.13 11:01 | expiration | 827 | 0.11 | 85.175 | 85.375 | 84.325 | ||
2239 | 2010.08.13 11:15 | delete | 829 | 0.11 | 85.795 | 85.895 | 85.345 | ||
2240 | 2010.08.13 11:15 | delete | 828 | 0.11 | 86.180 | 85.630 | 87.230 | ||
2241 | 2010.08.16 03:00 | buy stop | 830 | 0.11 | 86.370 | 85.920 | 88.770 | ||
2242 | 2010.08.16 03:00 | sell stop | 831 | 0.11 | 85.565 | 85.765 | 84.715 | ||
2243 | 2010.08.16 10:00 | buy stop | 832 | 0.11 | 86.315 | 85.765 | 87.365 | ||
2244 | 2010.08.16 10:00 | sell stop | 833 | 0.11 | 85.720 | 85.820 | 85.270 | ||
2245 | 2010.08.16 11:00 | expiration | 830 | 0.11 | 86.370 | 85.920 | 88.770 | ||
2246 | 2010.08.16 11:00 | expiration | 831 | 0.11 | 85.565 | 85.765 | 84.715 | ||
2247 | 2010.08.16 12:07 | sell | 833 | 0.11 | 85.720 | 85.820 | 85.270 | ||
2248 | 2010.08.16 13:40 | close | 833 | 0.11 | 85.565 | 85.820 | 85.270 | 19.93 | 10696.82 |
2249 | 2010.08.16 14:00 | expiration | 832 | 0.11 | 86.315 | 85.765 | 87.365 | ||
2250 | 2010.08.16 15:00 | buy stop | 834 | 0.11 | 86.315 | 85.565 | 87.265 | ||
2251 | 2010.08.16 15:00 | sell stop | 835 | 0.11 | 85.405 | 86.955 | 85.105 | ||
2252 | 2010.08.16 15:11 | sell | 835 | 0.11 | 85.405 | 86.955 | 85.105 | ||
2253 | 2010.08.16 15:30 | modify | 835 | 0.11 | 85.405 | 85.793 | 85.105 | ||
2254 | 2010.08.16 16:06 | modify | 835 | 0.11 | 85.405 | 85.703 | 85.105 | ||
2255 | 2010.08.16 16:19 | close | 835 | 0.11 | 85.280 | 85.703 | 85.105 | 16.12 | 10712.94 |
2256 | 2010.08.17 01:00 | expiration | 834 | 0.11 | 86.315 | 85.565 | 87.265 | ||
2257 | 2010.08.17 03:00 | buy stop | 836 | 0.11 | 85.955 | 85.505 | 88.355 | ||
2258 | 2010.08.17 03:00 | sell stop | 837 | 0.11 | 85.110 | 85.310 | 84.260 | ||
2259 | 2010.08.17 10:00 | buy stop | 838 | 0.11 | 85.435 | 84.885 | 86.485 | ||
2260 | 2010.08.17 10:00 | sell stop | 839 | 0.11 | 85.110 | 85.210 | 84.660 | ||
2261 | 2010.08.17 11:00 | expiration | 836 | 0.11 | 85.955 | 85.505 | 88.355 | ||
2262 | 2010.08.17 11:00 | expiration | 837 | 0.11 | 85.110 | 85.310 | 84.260 | ||
2263 | 2010.08.17 13:17 | buy | 838 | 0.11 | 85.435 | 84.885 | 86.485 | ||
2264 | 2010.08.17 14:00 | expiration | 839 | 0.11 | 85.110 | 85.210 | 84.660 | ||
2265 | 2010.08.17 15:01 | buy stop | 840 | 0.11 | 85.530 | 84.780 | 86.480 | ||
2266 | 2010.08.17 15:01 | sell stop | 841 | 0.11 | 85.110 | 86.660 | 84.810 | ||
2267 | 2010.08.17 16:16 | buy | 840 | 0.11 | 85.530 | 84.780 | 86.480 | ||
2268 | 2010.08.17 17:35 | modify | 840 | 0.11 | 85.530 | 85.227 | 86.480 | ||
2269 | 2010.08.17 17:38 | modify | 838 | 0.11 | 85.435 | 85.227 | 86.485 | ||
2270 | 2010.08.17 18:01 | modify | 840 | 0.11 | 85.530 | 85.252 | 86.480 | ||
2271 | 2010.08.17 18:02 | modify | 838 | 0.11 | 85.435 | 85.252 | 86.485 | ||
2272 | 2010.08.17 21:17 | modify | 840 | 0.11 | 85.530 | 85.368 | 86.480 | ||
2273 | 2010.08.18 00:18 | modify | 840 | 0.11 | 85.530 | 85.393 | 86.480 | ||
2274 | 2010.08.18 01:01 | expiration | 841 | 0.11 | 85.110 | 86.660 | 84.810 | ||
2275 | 2010.08.18 01:08 | modify | 840 | 0.11 | 85.530 | 85.433 | 86.480 | ||
2276 | 2010.08.18 01:38 | modify | 838 | 0.11 | 85.435 | 85.433 | 86.485 | ||
2277 | 2010.08.18 02:00 | modify | 840 | 0.11 | 85.530 | 85.463 | 86.480 | ||
2278 | 2010.08.18 02:06 | modify | 838 | 0.11 | 85.435 | 85.463 | 86.485 | ||
2279 | 2010.08.18 03:00 | modify | 838 | 0.11 | 85.435 | 85.490 | 86.485 | ||
2280 | 2010.08.18 03:00 | modify | 840 | 0.11 | 85.530 | 85.490 | 86.480 | ||
2281 | 2010.08.18 03:00 | buy stop | 842 | 0.11 | 85.680 | 85.230 | 88.080 | ||
2282 | 2010.08.18 03:00 | sell stop | 843 | 0.11 | 85.185 | 85.385 | 84.335 | ||
2283 | 2010.08.18 03:10 | s/l | 838 | 0.11 | 85.490 | 85.490 | 86.485 | 7.08 | 10720.02 |
2284 | 2010.08.18 03:10 | s/l | 840 | 0.11 | 85.490 | 85.490 | 86.480 | -5.15 | 10714.87 |
2285 | 2010.08.18 10:00 | buy stop | 844 | 0.11 | 85.680 | 85.130 | 86.730 | ||
2286 | 2010.08.18 10:00 | sell stop | 845 | 0.11 | 85.330 | 85.430 | 84.880 | ||
2287 | 2010.08.18 11:00 | expiration | 842 | 0.11 | 85.680 | 85.230 | 88.080 | ||
2288 | 2010.08.18 11:00 | expiration | 843 | 0.11 | 85.185 | 85.385 | 84.335 | ||
2289 | 2010.08.18 12:05 | sell | 845 | 0.11 | 85.330 | 85.430 | 84.880 | ||
2290 | 2010.08.18 14:00 | expiration | 844 | 0.11 | 85.680 | 85.130 | 86.730 | ||
2291 | 2010.08.18 15:01 | buy stop | 846 | 0.11 | 85.680 | 84.930 | 86.630 | ||
2292 | 2010.08.18 15:01 | sell stop | 847 | 0.11 | 85.185 | 86.735 | 84.885 | ||
2293 | 2010.08.18 21:40 | s/l | 845 | 0.11 | 85.430 | 85.430 | 84.880 | -12.88 | 10701.99 |
2294 | 2010.08.19 01:01 | expiration | 846 | 0.11 | 85.680 | 84.930 | 86.630 | ||
2295 | 2010.08.19 01:01 | expiration | 847 | 0.11 | 85.185 | 86.735 | 84.885 | ||
2296 | 2010.08.19 03:00 | sell stop | 848 | 0.11 | 85.185 | 85.385 | 84.335 | ||
2297 | 2010.08.19 10:00 | buy stop | 849 | 0.11 | 85.915 | 85.365 | 86.965 | ||
2298 | 2010.08.19 10:00 | sell stop | 850 | 0.11 | 85.310 | 85.410 | 84.860 | ||
2299 | 2010.08.19 11:00 | expiration | 848 | 0.11 | 85.185 | 85.385 | 84.335 | ||
2300 | 2010.08.19 14:00 | expiration | 849 | 0.11 | 85.915 | 85.365 | 86.965 | ||
2301 | 2010.08.19 14:00 | expiration | 850 | 0.11 | 85.310 | 85.410 | 84.860 | ||
2302 | 2010.08.19 15:02 | buy stop | 851 | 0.11 | 85.915 | 85.165 | 86.865 | ||
2303 | 2010.08.19 15:02 | sell stop | 852 | 0.11 | 85.335 | 86.885 | 85.035 | ||
2304 | 2010.08.19 15:30 | sell | 852 | 0.11 | 85.335 | 86.885 | 85.035 | ||
2305 | 2010.08.19 15:32 | modify | 852 | 0.11 | 85.335 | 85.788 | 85.035 | ||
2306 | 2010.08.19 15:43 | close | 852 | 0.11 | 85.195 | 85.788 | 85.035 | 18.08 | 10720.07 |
2307 | 2010.08.20 01:02 | expiration | 851 | 0.11 | 85.915 | 85.165 | 86.865 | ||
2308 | 2010.08.20 03:00 | buy stop | 853 | 0.11 | 85.915 | 85.465 | 88.315 | ||
2309 | 2010.08.20 03:00 | sell stop | 854 | 0.11 | 84.885 | 85.085 | 84.035 | ||
2310 | 2010.08.20 10:00 | buy stop | 855 | 0.11 | 85.530 | 84.980 | 86.580 | ||
2311 | 2010.08.20 10:00 | sell stop | 856 | 0.11 | 85.190 | 85.290 | 84.740 | ||
2312 | 2010.08.20 11:00 | expiration | 853 | 0.11 | 85.915 | 85.465 | 88.315 | ||
2313 | 2010.08.20 11:00 | expiration | 854 | 0.11 | 84.885 | 85.085 | 84.035 | ||
2314 | 2010.08.20 11:15 | delete | 856 | 0.11 | 85.190 | 85.290 | 84.740 | ||
2315 | 2010.08.20 11:15 | delete | 855 | 0.11 | 85.530 | 84.980 | 86.580 | ||
2316 | 2010.08.23 03:00 | buy stop | 857 | 0.11 | 85.820 | 85.370 | 88.220 | ||
2317 | 2010.08.23 03:00 | sell stop | 858 | 0.11 | 85.235 | 85.435 | 84.385 | ||
2318 | 2010.08.23 10:00 | buy stop | 859 | 0.11 | 85.805 | 85.255 | 86.855 | ||
2319 | 2010.08.23 10:00 | sell stop | 860 | 0.11 | 85.305 | 85.405 | 84.855 | ||
2320 | 2010.08.23 11:00 | expiration | 857 | 0.11 | 85.820 | 85.370 | 88.220 | ||
2321 | 2010.08.23 11:00 | expiration | 858 | 0.11 | 85.235 | 85.435 | 84.385 | ||
2322 | 2010.08.23 13:58 | sell | 860 | 0.11 | 85.305 | 85.405 | 84.855 | ||
2323 | 2010.08.23 14:00 | expiration | 859 | 0.11 | 85.805 | 85.255 | 86.855 | ||
2324 | 2010.08.23 14:26 | close | 860 | 0.11 | 85.115 | 85.405 | 84.855 | 24.56 | 10744.63 |
2325 | 2010.08.23 15:00 | buy stop | 861 | 0.11 | 85.805 | 85.055 | 86.755 | ||
2326 | 2010.08.23 15:00 | sell stop | 862 | 0.11 | 85.095 | 86.645 | 84.795 | ||
2327 | 2010.08.24 00:09 | sell | 862 | 0.11 | 85.095 | 86.645 | 84.795 | ||
2328 | 2010.08.24 01:00 | expiration | 861 | 0.11 | 85.805 | 85.055 | 86.755 | ||
2329 | 2010.08.24 03:00 | buy stop | 863 | 0.11 | 85.420 | 84.970 | 87.820 | ||
2330 | 2010.08.24 04:19 | modify | 862 | 0.11 | 85.095 | 85.263 | 84.795 | ||
2331 | 2010.08.24 05:00 | modify | 862 | 0.11 | 85.095 | 85.222 | 84.795 | ||
2332 | 2010.08.24 07:11 | close | 862 | 0.11 | 84.965 | 85.222 | 84.795 | 16.83 | 10761.46 |
2333 | 2010.08.24 10:00 | buy stop | 864 | 0.11 | 85.335 | 84.785 | 86.385 | ||
2334 | 2010.08.24 10:00 | sell stop | 865 | 0.11 | 84.845 | 84.945 | 84.395 | ||
2335 | 2010.08.24 10:20 | sell | 865 | 0.11 | 84.845 | 84.945 | 84.395 | ||
2336 | 2010.08.24 10:21 | close | 865 | 0.11 | 84.690 | 84.945 | 84.395 | 20.13 | 10781.59 |
2337 | 2010.08.24 11:00 | expiration | 863 | 0.11 | 85.420 | 84.970 | 87.820 | ||
2338 | 2010.08.24 14:00 | expiration | 864 | 0.11 | 85.335 | 84.785 | 86.385 | ||
2339 | 2010.08.24 15:00 | buy stop | 866 | 0.11 | 85.335 | 84.585 | 86.285 | ||
2340 | 2010.08.24 15:00 | sell stop | 867 | 0.11 | 84.150 | 85.700 | 83.850 | ||
2341 | 2010.08.24 15:18 | sell | 867 | 0.11 | 84.150 | 85.700 | 83.850 | ||
2342 | 2010.08.24 15:20 | modify | 867 | 0.11 | 84.150 | 84.607 | 83.850 | ||
2343 | 2010.08.24 15:21 | t/p | 867 | 0.11 | 83.850 | 84.607 | 83.850 | 39.35 | 10820.94 |
2344 | 2010.08.25 01:00 | expiration | 866 | 0.11 | 85.335 | 84.585 | 86.285 | ||
2345 | 2010.08.25 03:00 | buy stop | 868 | 0.11 | 85.000 | 84.550 | 87.400 | ||
2346 | 2010.08.25 03:00 | sell stop | 869 | 0.11 | 83.590 | 83.790 | 82.740 | ||
2347 | 2010.08.25 10:00 | buy stop | 870 | 0.11 | 84.500 | 83.950 | 85.550 | ||
2348 | 2010.08.25 10:00 | sell stop | 871 | 0.11 | 83.890 | 83.990 | 83.440 | ||
2349 | 2010.08.25 10:38 | buy | 870 | 0.11 | 84.500 | 83.950 | 85.550 | ||
2350 | 2010.08.25 11:00 | expiration | 868 | 0.11 | 85.000 | 84.550 | 87.400 | ||
2351 | 2010.08.25 11:00 | expiration | 869 | 0.11 | 83.590 | 83.790 | 82.740 | ||
2352 | 2010.08.25 11:27 | modify | 870 | 0.11 | 84.500 | 84.170 | 85.550 | ||
2353 | 2010.08.25 14:00 | expiration | 871 | 0.11 | 83.890 | 83.990 | 83.440 | ||
2354 | 2010.08.25 15:00 | buy stop | 872 | 0.11 | 84.670 | 83.920 | 85.620 | ||
2355 | 2010.08.25 15:00 | sell stop | 873 | 0.11 | 83.890 | 85.440 | 83.590 | ||
2356 | 2010.08.25 16:59 | s/l | 870 | 0.11 | 84.170 | 84.170 | 85.550 | -43.13 | 10777.81 |
2357 | 2010.08.25 18:18 | buy | 872 | 0.11 | 84.670 | 83.920 | 85.620 | ||
2358 | 2010.08.25 20:37 | modify | 872 | 0.11 | 84.670 | 83.998 | 85.620 | ||
2359 | 2010.08.25 21:05 | modify | 872 | 0.11 | 84.670 | 84.370 | 85.620 | ||
2360 | 2010.08.25 22:00 | modify | 872 | 0.11 | 84.670 | 84.412 | 85.620 | ||
2361 | 2010.08.25 22:13 | close | 872 | 0.11 | 84.825 | 84.412 | 85.620 | 20.10 | 10797.91 |
2362 | 2010.08.26 01:00 | expiration | 873 | 0.11 | 83.890 | 85.440 | 83.590 | ||
2363 | 2010.08.26 03:00 | sell stop | 874 | 0.11 | 84.035 | 84.235 | 83.185 | ||
2364 | 2010.08.26 10:00 | buy stop | 875 | 0.11 | 84.880 | 84.330 | 85.930 | ||
2365 | 2010.08.26 10:00 | sell stop | 876 | 0.11 | 84.465 | 84.565 | 84.015 | ||
2366 | 2010.08.26 11:00 | expiration | 874 | 0.11 | 84.035 | 84.235 | 83.185 | ||
2367 | 2010.08.26 14:00 | expiration | 875 | 0.11 | 84.880 | 84.330 | 85.930 | ||
2368 | 2010.08.26 14:00 | expiration | 876 | 0.11 | 84.465 | 84.565 | 84.015 | ||
2369 | 2010.08.26 15:00 | buy stop | 877 | 0.11 | 84.880 | 84.130 | 85.830 | ||
2370 | 2010.08.27 01:00 | expiration | 877 | 0.11 | 84.880 | 84.130 | 85.830 | ||
2371 | 2010.08.27 03:00 | buy stop | 878 | 0.11 | 84.820 | 84.370 | 87.220 | ||
2372 | 2010.08.27 09:10 | buy | 878 | 0.11 | 84.820 | 84.370 | 87.220 | ||
2373 | 2010.08.27 10:00 | buy stop | 879 | 0.11 | 84.850 | 84.300 | 85.900 | ||
2374 | 2010.08.27 10:00 | sell stop | 880 | 0.11 | 84.265 | 84.365 | 83.815 | ||
2375 | 2010.08.27 11:15 | delete | 880 | 0.11 | 84.265 | 84.365 | 83.815 | ||
2376 | 2010.08.27 11:15 | delete | 879 | 0.11 | 84.850 | 84.300 | 85.900 | ||
2377 | 2010.08.27 11:45 | close | 878 | 0.11 | 84.760 | 84.370 | 87.220 | -7.79 | 10790.12 |
2378 | 2010.08.30 03:00 | buy stop | 881 | 0.11 | 85.745 | 85.295 | 88.145 | ||
2379 | 2010.08.30 03:00 | sell stop | 882 | 0.11 | 84.375 | 84.575 | 83.525 | ||
2380 | 2010.08.30 03:12 | buy | 881 | 0.11 | 85.745 | 85.295 | 88.145 | ||
2381 | 2010.08.30 05:00 | modify | 881 | 0.11 | 85.745 | 85.487 | 88.145 | ||
2382 | 2010.08.30 06:00 | modify | 881 | 0.11 | 85.745 | 85.577 | 88.145 | ||
2383 | 2010.08.30 06:15 | s/l | 881 | 0.11 | 85.577 | 85.577 | 88.145 | -21.59 | 10768.53 |
2384 | 2010.08.30 10:00 | buy stop | 883 | 0.11 | 85.900 | 85.350 | 86.950 | ||
2385 | 2010.08.30 10:00 | sell stop | 884 | 0.11 | 84.915 | 85.015 | 84.465 | ||
2386 | 2010.08.30 11:00 | expiration | 882 | 0.11 | 84.375 | 84.575 | 83.525 | ||
2387 | 2010.08.30 11:18 | sell | 884 | 0.11 | 84.915 | 85.015 | 84.465 | ||
2388 | 2010.08.30 11:27 | close | 884 | 0.11 | 84.735 | 85.015 | 84.465 | 23.37 | 10791.90 |
2389 | 2010.08.30 14:00 | expiration | 883 | 0.11 | 85.900 | 85.350 | 86.950 | ||
2390 | 2010.08.30 15:00 | buy stop | 885 | 0.11 | 85.900 | 85.150 | 86.850 | ||
2391 | 2010.08.31 01:00 | expiration | 885 | 0.11 | 85.900 | 85.150 | 86.850 | ||
2392 | 2010.08.31 03:00 | buy stop | 886 | 0.11 | 85.410 | 84.960 | 87.810 | ||
2393 | 2010.08.31 03:00 | sell stop | 887 | 0.11 | 84.485 | 84.685 | 83.635 | ||
2394 | 2010.08.31 04:44 | sell | 887 | 0.11 | 84.485 | 84.685 | 83.635 | ||
2395 | 2010.08.31 06:29 | modify | 887 | 0.11 | 84.485 | 84.633 | 83.635 | ||
2396 | 2010.08.31 07:01 | modify | 887 | 0.11 | 84.485 | 84.608 | 83.635 | ||
2397 | 2010.08.31 08:00 | modify | 887 | 0.11 | 84.485 | 84.487 | 83.635 | ||
2398 | 2010.08.31 09:00 | modify | 887 | 0.11 | 84.485 | 84.427 | 83.635 | ||
2399 | 2010.08.31 09:43 | close | 887 | 0.11 | 84.075 | 84.427 | 83.635 | 53.64 | 10845.54 |
2400 | 2010.08.31 10:00 | buy stop | 888 | 0.11 | 84.780 | 84.230 | 85.830 | ||
2401 | 2010.08.31 10:00 | sell stop | 889 | 0.11 | 84.055 | 84.155 | 83.605 | ||
2402 | 2010.08.31 11:00 | expiration | 886 | 0.11 | 85.410 | 84.960 | 87.810 | ||
2403 | 2010.08.31 14:00 | expiration | 888 | 0.11 | 84.780 | 84.230 | 85.830 | ||
2404 | 2010.08.31 14:00 | expiration | 889 | 0.11 | 84.055 | 84.155 | 83.605 | ||
2405 | 2010.08.31 15:00 | buy stop | 890 | 0.11 | 84.780 | 84.030 | 85.730 | ||
2406 | 2010.08.31 15:00 | sell stop | 891 | 0.11 | 84.055 | 85.605 | 83.755 | ||
2407 | 2010.08.31 17:59 | sell | 891 | 0.11 | 84.055 | 85.605 | 83.755 | ||
2408 | 2010.08.31 17:59 | modify | 891 | 0.11 | 84.055 | 84.740 | 83.755 | ||
2409 | 2010.08.31 18:00 | modify | 891 | 0.11 | 84.055 | 84.732 | 83.755 | ||
2410 | 2010.08.31 21:05 | modify | 891 | 0.11 | 84.055 | 84.357 | 83.755 | ||
2411 | 2010.08.31 22:15 | modify | 891 | 0.11 | 84.055 | 84.242 | 83.755 | ||
2412 | 2010.08.31 22:17 | close | 891 | 0.11 | 83.920 | 84.242 | 83.755 | 17.70 | 10863.24 |
2413 | 2010.09.01 01:00 | expiration | 890 | 0.11 | 84.780 | 84.030 | 85.730 | ||
2414 | 2010.09.01 03:00 | buy stop | 892 | 0.11 | 84.605 | 84.155 | 87.005 | ||
2415 | 2010.09.01 03:00 | sell stop | 893 | 0.11 | 83.820 | 84.020 | 82.970 | ||
2416 | 2010.09.01 10:00 | buy stop | 894 | 0.11 | 84.575 | 84.025 | 85.625 | ||
2417 | 2010.09.01 10:00 | sell stop | 895 | 0.11 | 83.820 | 83.920 | 83.370 | ||
2418 | 2010.09.01 11:00 | expiration | 892 | 0.11 | 84.605 | 84.155 | 87.005 | ||
2419 | 2010.09.01 11:00 | expiration | 893 | 0.11 | 83.820 | 84.020 | 82.970 | ||
2420 | 2010.09.01 14:00 | expiration | 894 | 0.11 | 84.575 | 84.025 | 85.625 | ||
2421 | 2010.09.01 14:00 | expiration | 895 | 0.11 | 83.820 | 83.920 | 83.370 | ||
2422 | 2010.09.01 15:00 | buy stop | 896 | 0.11 | 84.575 | 83.825 | 85.525 | ||
2423 | 2010.09.01 15:00 | sell stop | 897 | 0.11 | 83.820 | 85.370 | 83.520 | ||
2424 | 2010.09.01 15:15 | sell | 897 | 0.11 | 83.820 | 85.370 | 83.520 | ||
2425 | 2010.09.01 15:15 | modify | 897 | 0.11 | 83.820 | 84.253 | 83.520 | ||
2426 | 2010.09.01 16:46 | s/l | 897 | 0.11 | 84.253 | 84.253 | 83.520 | -56.53 | 10806.71 |
2427 | 2010.09.01 17:00 | buy | 896 | 0.11 | 84.575 | 83.825 | 85.525 | ||
2428 | 2010.09.02 03:00 | buy stop | 898 | 0.11 | 84.660 | 84.210 | 87.060 | ||
2429 | 2010.09.02 03:00 | sell stop | 899 | 0.11 | 83.670 | 83.870 | 82.820 | ||
2430 | 2010.09.02 10:00 | buy stop | 900 | 0.11 | 84.550 | 84.000 | 85.600 | ||
2431 | 2010.09.02 10:00 | sell stop | 901 | 0.11 | 84.070 | 84.170 | 83.620 | ||
2432 | 2010.09.02 11:00 | expiration | 898 | 0.11 | 84.660 | 84.210 | 87.060 | ||
2433 | 2010.09.02 11:00 | expiration | 899 | 0.11 | 83.670 | 83.870 | 82.820 | ||
2434 | 2010.09.02 11:38 | sell | 901 | 0.11 | 84.070 | 84.170 | 83.620 | ||
2435 | 2010.09.02 12:34 | s/l | 901 | 0.11 | 84.170 | 84.170 | 83.620 | -13.07 | 10793.64 |
2436 | 2010.09.02 14:00 | expiration | 900 | 0.11 | 84.550 | 84.000 | 85.600 | ||
2437 | 2010.09.02 15:01 | buy stop | 902 | 0.11 | 84.550 | 83.800 | 85.500 | ||
2438 | 2010.09.02 15:01 | sell stop | 903 | 0.11 | 83.995 | 85.545 | 83.695 | ||
2439 | 2010.09.03 01:06 | expiration | 902 | 0.11 | 84.550 | 83.800 | 85.500 | ||
2440 | 2010.09.03 01:06 | expiration | 903 | 0.11 | 83.995 | 85.545 | 83.695 | ||
2441 | 2010.09.03 03:00 | buy stop | 904 | 0.11 | 84.455 | 84.005 | 86.855 | ||
2442 | 2010.09.03 03:00 | sell stop | 905 | 0.11 | 83.995 | 84.195 | 83.145 | ||
2443 | 2010.09.03 10:00 | buy stop | 906 | 0.11 | 84.415 | 83.865 | 85.465 | ||
2444 | 2010.09.03 10:00 | sell stop | 907 | 0.11 | 84.125 | 84.225 | 83.675 | ||
2445 | 2010.09.03 11:00 | expiration | 904 | 0.11 | 84.455 | 84.005 | 86.855 | ||
2446 | 2010.09.03 11:00 | expiration | 905 | 0.11 | 83.995 | 84.195 | 83.145 | ||
2447 | 2010.09.03 11:15 | delete | 907 | 0.11 | 84.125 | 84.225 | 83.675 | ||
2448 | 2010.09.03 11:15 | delete | 906 | 0.11 | 84.415 | 83.865 | 85.465 | ||
2449 | 2010.09.03 11:45 | close | 896 | 0.11 | 84.355 | 83.825 | 85.525 | -28.69 | 10764.95 |
2450 | 2010.09.06 03:00 | buy stop | 908 | 0.11 | 85.215 | 84.765 | 87.615 | ||
2451 | 2010.09.06 03:00 | sell stop | 909 | 0.11 | 84.045 | 84.245 | 83.195 | ||
2452 | 2010.09.06 10:00 | buy stop | 910 | 0.11 | 84.495 | 83.945 | 85.545 | ||
2453 | 2010.09.06 10:00 | sell stop | 911 | 0.11 | 84.045 | 84.145 | 83.595 | ||
2454 | 2010.09.06 11:00 | expiration | 908 | 0.11 | 85.215 | 84.765 | 87.615 | ||
2455 | 2010.09.06 11:00 | expiration | 909 | 0.11 | 84.045 | 84.245 | 83.195 | ||
2456 | 2010.09.06 11:18 | sell | 911 | 0.11 | 84.045 | 84.145 | 83.595 | ||
2457 | 2010.09.06 11:22 | s/l | 911 | 0.11 | 84.145 | 84.145 | 83.595 | -13.07 | 10751.88 |
2458 | 2010.09.06 14:00 | expiration | 910 | 0.11 | 84.495 | 83.945 | 85.545 | ||
2459 | 2010.09.06 15:00 | buy stop | 912 | 0.11 | 84.490 | 83.740 | 85.440 | ||
2460 | 2010.09.06 15:00 | sell stop | 913 | 0.11 | 84.040 | 85.590 | 83.740 | ||
2461 | 2010.09.07 01:00 | expiration | 912 | 0.11 | 84.490 | 83.740 | 85.440 | ||
2462 | 2010.09.07 01:00 | expiration | 913 | 0.11 | 84.040 | 85.590 | 83.740 | ||
2463 | 2010.09.07 03:00 | buy stop | 914 | 0.11 | 84.380 | 83.930 | 86.780 | ||
2464 | 2010.09.07 03:00 | sell stop | 915 | 0.11 | 84.040 | 84.240 | 83.190 | ||
2465 | 2010.09.07 07:47 | sell | 915 | 0.11 | 84.040 | 84.240 | 83.190 | ||
2466 | 2010.09.07 10:00 | modify | 915 | 0.11 | 84.040 | 84.168 | 83.190 | ||
2467 | 2010.09.07 10:00 | buy stop | 916 | 0.11 | 84.255 | 83.705 | 85.305 | ||
2468 | 2010.09.07 11:00 | modify | 915 | 0.11 | 84.040 | 84.088 | 83.190 | ||
2469 | 2010.09.07 11:00 | expiration | 914 | 0.11 | 84.380 | 83.930 | 86.780 | ||
2470 | 2010.09.07 14:00 | modify | 915 | 0.11 | 84.040 | 84.080 | 83.190 | ||
2471 | 2010.09.07 14:01 | expiration | 916 | 0.11 | 84.255 | 83.705 | 85.305 | ||
2472 | 2010.09.07 15:00 | modify | 915 | 0.11 | 84.040 | 84.052 | 83.190 | ||
2473 | 2010.09.07 15:01 | buy stop | 917 | 0.11 | 84.255 | 83.505 | 85.205 | ||
2474 | 2010.09.07 15:01 | sell stop | 918 | 0.11 | 83.730 | 85.280 | 83.430 | ||
2475 | 2010.09.07 15:27 | sell | 918 | 0.11 | 83.730 | 85.280 | 83.430 | ||
2476 | 2010.09.07 15:45 | modify | 918 | 0.11 | 83.730 | 84.052 | 83.430 | ||
2477 | 2010.09.07 15:48 | close | 915 | 0.11 | 83.575 | 84.052 | 83.190 | 61.20 | 10813.08 |
2478 | 2010.09.07 15:48 | close | 918 | 0.11 | 83.575 | 84.052 | 83.430 | 20.40 | 10833.48 |
2479 | 2010.09.08 01:01 | expiration | 917 | 0.11 | 84.255 | 83.505 | 85.205 | ||
2480 | 2010.09.08 03:01 | buy stop | 919 | 0.11 | 84.135 | 83.685 | 86.535 | ||
2481 | 2010.09.08 03:01 | sell stop | 920 | 0.11 | 83.515 | 83.715 | 82.665 | ||
2482 | 2010.09.08 06:45 | sell | 920 | 0.11 | 83.515 | 83.715 | 82.665 | ||
2483 | 2010.09.08 10:00 | sell stop | 921 | 0.11 | 83.340 | 83.440 | 82.890 | ||
2484 | 2010.09.08 10:00 | buy stop | 922 | 0.11 | 83.870 | 83.320 | 84.920 | ||
2485 | 2010.09.08 11:00 | s/l | 920 | 0.11 | 83.715 | 83.715 | 82.665 | -26.28 | 10807.20 |
2486 | 2010.09.08 11:01 | expiration | 919 | 0.11 | 84.135 | 83.685 | 86.535 | ||
2487 | 2010.09.08 11:58 | buy | 922 | 0.11 | 83.870 | 83.320 | 84.920 | ||
2488 | 2010.09.08 14:00 | expiration | 921 | 0.11 | 83.340 | 83.440 | 82.890 | ||
2489 | 2010.09.08 15:01 | buy stop | 923 | 0.11 | 83.950 | 83.200 | 84.900 | ||
2490 | 2010.09.08 15:01 | sell stop | 924 | 0.11 | 83.340 | 84.890 | 83.040 | ||
2491 | 2010.09.08 16:05 | buy | 923 | 0.11 | 83.950 | 83.200 | 84.900 | ||
2492 | 2010.09.08 16:59 | modify | 923 | 0.11 | 83.950 | 83.583 | 84.900 | ||
2493 | 2010.09.08 16:59 | modify | 922 | 0.11 | 83.870 | 83.583 | 84.920 | ||
2494 | 2010.09.08 17:00 | modify | 923 | 0.11 | 83.950 | 83.703 | 84.900 | ||
2495 | 2010.09.09 01:01 | expiration | 924 | 0.11 | 83.340 | 84.890 | 83.040 | ||
2496 | 2010.09.09 03:00 | modify | 923 | 0.11 | 83.950 | 83.758 | 84.900 | ||
2497 | 2010.09.09 03:01 | sell stop | 925 | 0.11 | 83.380 | 83.580 | 82.530 | ||
2498 | 2010.09.09 04:42 | s/l | 923 | 0.11 | 83.758 | 83.758 | 84.900 | -25.22 | 10781.98 |
2499 | 2010.09.09 10:00 | sell stop | 926 | 0.11 | 83.605 | 83.705 | 83.155 | ||
2500 | 2010.09.09 10:01 | buy stop | 927 | 0.11 | 84.025 | 83.475 | 85.075 | ||
2501 | 2010.09.09 11:01 | expiration | 925 | 0.11 | 83.380 | 83.580 | 82.530 | ||
2502 | 2010.09.09 12:03 | sell | 926 | 0.11 | 83.605 | 83.705 | 83.155 | ||
2503 | 2010.09.09 12:03 | s/l | 922 | 0.11 | 83.583 | 83.583 | 84.920 | -37.78 | 10744.20 |
2504 | 2010.09.09 13:02 | s/l | 926 | 0.11 | 83.705 | 83.705 | 83.155 | -13.14 | 10731.06 |
2505 | 2010.09.09 14:01 | expiration | 927 | 0.11 | 84.025 | 83.475 | 85.075 | ||
2506 | 2010.09.09 15:01 | buy stop | 928 | 0.11 | 84.025 | 83.275 | 84.975 | ||
2507 | 2010.09.09 15:01 | sell stop | 929 | 0.11 | 83.490 | 85.040 | 83.190 | ||
2508 | 2010.09.10 01:01 | expiration | 928 | 0.11 | 84.025 | 83.275 | 84.975 | ||
2509 | 2010.09.10 01:01 | expiration | 929 | 0.11 | 83.490 | 85.040 | 83.190 | ||
2510 | 2010.09.10 03:00 | buy stop | 930 | 0.11 | 84.005 | 83.555 | 86.405 | ||
2511 | 2010.09.10 03:01 | sell stop | 931 | 0.11 | 83.490 | 83.690 | 82.640 | ||
2512 | 2010.09.10 03:05 | buy | 930 | 0.11 | 84.005 | 83.555 | 86.405 | ||
2513 | 2010.09.10 04:00 | modify | 930 | 0.11 | 84.005 | 83.813 | 86.405 | ||
2514 | 2010.09.10 04:35 | close | 930 | 0.11 | 84.195 | 83.813 | 86.405 | 24.82 | 10755.88 |
2515 | 2010.09.10 10:00 | sell stop | 932 | 0.11 | 83.765 | 83.865 | 83.315 | ||
2516 | 2010.09.10 10:01 | buy stop | 933 | 0.11 | 84.285 | 83.735 | 85.335 | ||
2517 | 2010.09.10 11:01 | expiration | 931 | 0.11 | 83.490 | 83.690 | 82.640 | ||
2518 | 2010.09.10 11:15 | delete | 933 | 0.11 | 84.285 | 83.735 | 85.335 | ||
2519 | 2010.09.10 11:15 | delete | 932 | 0.11 | 83.765 | 83.865 | 83.315 | ||
2520 | 2010.09.13 03:00 | buy stop | 934 | 0.11 | 84.380 | 83.930 | 86.780 | ||
2521 | 2010.09.13 03:00 | sell stop | 935 | 0.11 | 83.750 | 83.950 | 82.900 | ||
2522 | 2010.09.13 10:00 | buy stop | 936 | 0.11 | 84.360 | 83.810 | 85.410 | ||
2523 | 2010.09.13 10:00 | sell stop | 937 | 0.11 | 83.835 | 83.935 | 83.385 | ||
2524 | 2010.09.13 11:00 | expiration | 934 | 0.11 | 84.380 | 83.930 | 86.780 | ||
2525 | 2010.09.13 11:00 | expiration | 935 | 0.11 | 83.750 | 83.950 | 82.900 | ||
2526 | 2010.09.13 14:00 | expiration | 936 | 0.11 | 84.360 | 83.810 | 85.410 | ||
2527 | 2010.09.13 14:00 | expiration | 937 | 0.11 | 83.835 | 83.935 | 83.385 | ||
2528 | 2010.09.13 15:00 | buy stop | 938 | 0.11 | 84.360 | 83.610 | 85.310 | ||
2529 | 2010.09.13 15:00 | sell stop | 939 | 0.11 | 83.835 | 85.385 | 83.535 | ||
2530 | 2010.09.13 17:56 | sell | 939 | 0.11 | 83.835 | 85.385 | 83.535 | ||
2531 | 2010.09.13 18:10 | modify | 939 | 0.11 | 83.835 | 84.160 | 83.535 | ||
2532 | 2010.09.13 18:45 | close | 939 | 0.11 | 83.685 | 84.160 | 83.535 | 19.72 | 10775.60 |
2533 | 2010.09.14 01:00 | expiration | 938 | 0.11 | 84.360 | 83.610 | 85.310 | ||
2534 | 2010.09.14 03:00 | buy stop | 940 | 0.11 | 84.175 | 83.725 | 86.575 | ||
2535 | 2010.09.14 03:00 | sell stop | 941 | 0.11 | 83.500 | 83.700 | 82.650 | ||
2536 | 2010.09.14 03:07 | sell | 941 | 0.11 | 83.500 | 83.700 | 82.650 | ||
2537 | 2010.09.14 04:00 | modify | 941 | 0.11 | 83.500 | 83.698 | 82.650 | ||
2538 | 2010.09.14 07:25 | modify | 941 | 0.11 | 83.500 | 83.592 | 82.650 | ||
2539 | 2010.09.14 08:00 | modify | 941 | 0.11 | 83.500 | 83.548 | 82.650 | ||
2540 | 2010.09.14 08:58 | s/l | 941 | 0.11 | 83.548 | 83.548 | 82.650 | -6.32 | 10769.28 |
2541 | 2010.09.14 10:00 | buy stop | 942 | 0.11 | 83.750 | 83.200 | 84.800 | ||
2542 | 2010.09.14 10:00 | sell stop | 943 | 0.11 | 83.085 | 83.185 | 82.635 | ||
2543 | 2010.09.14 11:00 | expiration | 940 | 0.11 | 84.175 | 83.725 | 86.575 | ||
2544 | 2010.09.14 11:26 | sell | 943 | 0.11 | 83.085 | 83.185 | 82.635 | ||
2545 | 2010.09.14 11:30 | s/l | 943 | 0.11 | 83.185 | 83.185 | 82.635 | -13.22 | 10756.06 |
2546 | 2010.09.14 14:00 | expiration | 942 | 0.11 | 83.750 | 83.200 | 84.800 | ||
2547 | 2010.09.14 15:00 | buy stop | 944 | 0.11 | 83.750 | 83.000 | 84.700 | ||
2548 | 2010.09.14 15:00 | sell stop | 945 | 0.11 | 83.075 | 84.625 | 82.775 | ||
2549 | 2010.09.14 16:49 | sell | 945 | 0.11 | 83.075 | 84.625 | 82.775 | ||
2550 | 2010.09.14 17:01 | modify | 945 | 0.11 | 83.075 | 83.547 | 82.775 | ||
2551 | 2010.09.14 17:44 | close | 945 | 0.11 | 82.945 | 83.547 | 82.775 | 17.24 | 10773.30 |
2552 | 2010.09.15 01:00 | expiration | 944 | 0.11 | 83.750 | 83.000 | 84.700 | ||
2553 | 2010.09.15 03:00 | buy stop | 946 | 0.11 | 83.710 | 83.260 | 86.110 | ||
2554 | 2010.09.15 03:00 | sell stop | 947 | 0.11 | 82.920 | 83.120 | 82.070 | ||
2555 | 2010.09.15 04:25 | sell | 947 | 0.11 | 82.920 | 83.120 | 82.070 | ||
2556 | 2010.09.15 04:32 | s/l | 947 | 0.11 | 83.120 | 83.120 | 82.070 | -26.46 | 10746.84 |
2557 | 2010.09.15 04:34 | buy | 946 | 0.11 | 83.710 | 83.260 | 86.110 | ||
2558 | 2010.09.15 04:44 | close | 946 | 0.11 | 83.940 | 83.260 | 86.110 | 30.14 | 10776.98 |
2559 | 2010.09.15 10:00 | buy stop | 948 | 0.11 | 85.130 | 84.580 | 86.180 | ||
2560 | 2010.09.15 10:00 | sell stop | 949 | 0.11 | 82.875 | 82.975 | 82.425 | ||
2561 | 2010.09.15 10:05 | buy | 948 | 0.11 | 85.130 | 84.580 | 86.180 | ||
2562 | 2010.09.15 11:00 | modify | 948 | 0.11 | 85.130 | 84.700 | 86.180 | ||
2563 | 2010.09.15 12:00 | modify | 948 | 0.11 | 85.130 | 84.823 | 86.180 | ||
2564 | 2010.09.15 13:00 | modify | 948 | 0.11 | 85.130 | 84.877 | 86.180 | ||
2565 | 2010.09.15 14:00 | expiration | 949 | 0.11 | 82.875 | 82.975 | 82.425 | ||
2566 | 2010.09.15 14:42 | modify | 948 | 0.11 | 85.130 | 84.882 | 86.180 | ||
2567 | 2010.09.15 15:00 | buy stop | 950 | 0.11 | 85.520 | 84.770 | 86.470 | ||
2568 | 2010.09.15 15:00 | sell stop | 951 | 0.11 | 82.875 | 84.425 | 82.575 | ||
2569 | 2010.09.15 15:12 | buy | 950 | 0.11 | 85.520 | 84.770 | 86.470 | ||
2570 | 2010.09.15 15:19 | close | 948 | 0.11 | 85.550 | 84.882 | 86.180 | 54.00 | 10830.98 |
2571 | 2010.09.15 15:20 | modify | 950 | 0.11 | 85.520 | 84.858 | 86.470 | ||
2572 | 2010.09.15 15:26 | close | 950 | 0.11 | 85.675 | 84.858 | 86.470 | 19.90 | 10850.88 |
2573 | 2010.09.16 01:00 | expiration | 951 | 0.11 | 82.875 | 84.425 | 82.575 | ||
2574 | 2010.09.16 03:00 | buy stop | 952 | 0.11 | 85.770 | 85.320 | 88.170 | ||
2575 | 2010.09.16 03:00 | sell stop | 953 | 0.11 | 84.730 | 84.930 | 83.880 | ||
2576 | 2010.09.16 10:00 | buy stop | 954 | 0.11 | 85.765 | 85.215 | 86.815 | ||
2577 | 2010.09.16 10:00 | sell stop | 955 | 0.11 | 85.225 | 85.325 | 84.775 | ||
2578 | 2010.09.16 11:00 | expiration | 952 | 0.11 | 85.770 | 85.320 | 88.170 | ||
2579 | 2010.09.16 11:00 | expiration | 953 | 0.11 | 84.730 | 84.930 | 83.880 | ||
2580 | 2010.09.16 14:00 | expiration | 954 | 0.11 | 85.765 | 85.215 | 86.815 | ||
2581 | 2010.09.16 14:00 | expiration | 955 | 0.11 | 85.225 | 85.325 | 84.775 | ||
2582 | 2010.09.16 15:00 | buy stop | 956 | 0.11 | 85.765 | 85.015 | 86.715 | ||
2583 | 2010.09.16 15:00 | sell stop | 957 | 0.11 | 85.225 | 86.775 | 84.925 | ||
2584 | 2010.09.16 16:51 | buy | 956 | 0.11 | 85.765 | 85.015 | 86.715 | ||
2585 | 2010.09.16 16:53 | modify | 956 | 0.11 | 85.765 | 85.515 | 86.715 | ||
2586 | 2010.09.16 21:00 | modify | 956 | 0.11 | 85.765 | 85.600 | 86.715 | ||
2587 | 2010.09.16 22:06 | modify | 956 | 0.11 | 85.765 | 85.647 | 86.715 | ||
2588 | 2010.09.16 23:39 | close | 956 | 0.11 | 85.915 | 85.647 | 86.715 | 19.21 | 10870.09 |
2589 | 2010.09.17 01:00 | expiration | 957 | 0.11 | 85.225 | 86.775 | 84.925 | ||
2590 | 2010.09.17 03:00 | buy stop | 958 | 0.11 | 85.930 | 85.480 | 88.330 | ||
2591 | 2010.09.17 03:00 | sell stop | 959 | 0.11 | 85.295 | 85.495 | 84.445 | ||
2592 | 2010.09.17 10:00 | buy stop | 960 | 0.11 | 85.930 | 85.380 | 86.980 | ||
2593 | 2010.09.17 10:00 | sell stop | 961 | 0.11 | 85.595 | 85.695 | 85.145 | ||
2594 | 2010.09.17 10:33 | buy | 958 | 0.11 | 85.930 | 85.480 | 88.330 | ||
2595 | 2010.09.17 10:33 | buy | 960 | 0.11 | 85.930 | 85.380 | 86.980 | ||
2596 | 2010.09.17 11:00 | expiration | 959 | 0.11 | 85.295 | 85.495 | 84.445 | ||
2597 | 2010.09.17 11:15 | delete | 961 | 0.11 | 85.595 | 85.695 | 85.145 | ||
2598 | 2010.09.17 11:45 | close | 958 | 0.11 | 85.840 | 85.480 | 88.330 | -11.53 | 10858.56 |
2599 | 2010.09.17 11:45 | close | 960 | 0.11 | 85.840 | 85.380 | 86.980 | -11.53 | 10847.03 |
2600 | 2010.09.20 03:00 | buy stop | 962 | 0.11 | 85.925 | 85.475 | 88.325 | ||
2601 | 2010.09.20 03:00 | sell stop | 963 | 0.11 | 85.640 | 85.840 | 84.790 | ||
2602 | 2010.09.20 05:51 | sell | 963 | 0.11 | 85.640 | 85.840 | 84.790 | ||
2603 | 2010.09.20 10:01 | buy stop | 964 | 0.11 | 85.855 | 85.305 | 86.905 | ||
2604 | 2010.09.20 10:01 | sell stop | 965 | 0.11 | 85.640 | 85.740 | 85.190 | ||
2605 | 2010.09.20 10:22 | sell | 965 | 0.11 | 85.640 | 85.740 | 85.190 | ||
2606 | 2010.09.20 11:00 | expiration | 962 | 0.11 | 85.925 | 85.475 | 88.325 | ||
2607 | 2010.09.20 14:01 | expiration | 964 | 0.11 | 85.855 | 85.305 | 86.905 | ||
2608 | 2010.09.20 15:01 | buy stop | 966 | 0.11 | 85.855 | 85.105 | 86.805 | ||
2609 | 2010.09.20 15:01 | sell stop | 967 | 0.11 | 85.505 | 87.055 | 85.205 | ||
2610 | 2010.09.20 15:05 | s/l | 965 | 0.11 | 85.740 | 85.740 | 85.190 | -12.83 | 10834.20 |
2611 | 2010.09.21 01:01 | expiration | 966 | 0.11 | 85.855 | 85.105 | 86.805 | ||
2612 | 2010.09.21 01:01 | expiration | 967 | 0.11 | 85.505 | 87.055 | 85.205 | ||
2613 | 2010.09.21 03:00 | buy stop | 968 | 0.11 | 85.800 | 85.350 | 88.200 | ||
2614 | 2010.09.21 03:00 | sell stop | 969 | 0.11 | 85.505 | 85.705 | 84.655 | ||
2615 | 2010.09.21 06:02 | sell | 969 | 0.11 | 85.505 | 85.705 | 84.655 | ||
2616 | 2010.09.21 09:56 | modify | 963 | 0.11 | 85.640 | 85.718 | 84.790 | ||
2617 | 2010.09.21 10:00 | modify | 969 | 0.11 | 85.505 | 85.612 | 84.655 | ||
2618 | 2010.09.21 10:00 | modify | 963 | 0.11 | 85.640 | 85.612 | 84.790 | ||
2619 | 2010.09.21 10:01 | buy stop | 970 | 0.11 | 85.800 | 85.250 | 86.850 | ||
2620 | 2010.09.21 11:00 | expiration | 968 | 0.11 | 85.800 | 85.350 | 88.200 | ||
2621 | 2010.09.21 11:29 | modify | 969 | 0.11 | 85.505 | 85.582 | 84.655 | ||
2622 | 2010.09.21 11:29 | modify | 963 | 0.11 | 85.640 | 85.582 | 84.790 | ||
2623 | 2010.09.21 12:25 | s/l | 963 | 0.11 | 85.582 | 85.582 | 84.790 | 7.46 | 10841.66 |
2624 | 2010.09.21 12:25 | s/l | 969 | 0.11 | 85.582 | 85.582 | 84.655 | -9.89 | 10831.77 |
2625 | 2010.09.21 14:01 | expiration | 970 | 0.11 | 85.800 | 85.250 | 86.850 | ||
2626 | 2010.09.21 15:01 | buy stop | 971 | 0.11 | 85.800 | 85.050 | 86.750 | ||
2627 | 2010.09.21 15:01 | sell stop | 972 | 0.11 | 85.270 | 86.820 | 84.970 | ||
2628 | 2010.09.21 21:03 | sell | 972 | 0.11 | 85.270 | 86.820 | 84.970 | ||
2629 | 2010.09.21 21:06 | modify | 972 | 0.11 | 85.270 | 85.475 | 84.970 | ||
2630 | 2010.09.21 21:34 | close | 972 | 0.11 | 85.145 | 85.475 | 84.970 | 16.15 | 10847.92 |
2631 | 2010.09.22 01:01 | expiration | 971 | 0.11 | 85.800 | 85.050 | 86.750 | ||
2632 | 2010.09.22 03:01 | buy stop | 973 | 0.11 | 85.650 | 85.200 | 88.050 | ||
2633 | 2010.09.22 10:00 | sell stop | 974 | 0.11 | 84.775 | 84.875 | 84.325 | ||
2634 | 2010.09.22 10:01 | buy stop | 975 | 0.11 | 85.455 | 84.905 | 86.505 | ||
2635 | 2010.09.22 10:28 | sell | 974 | 0.11 | 84.775 | 84.875 | 84.325 | ||
2636 | 2010.09.22 10:51 | s/l | 974 | 0.11 | 84.875 | 84.875 | 84.325 | -12.96 | 10834.96 |
2637 | 2010.09.22 11:01 | expiration | 973 | 0.11 | 85.650 | 85.200 | 88.050 | ||
2638 | 2010.09.22 14:01 | expiration | 975 | 0.11 | 85.455 | 84.905 | 86.505 | ||
2639 | 2010.09.22 15:01 | buy stop | 976 | 0.11 | 85.455 | 84.705 | 86.405 | ||
2640 | 2010.09.22 15:01 | sell stop | 977 | 0.11 | 84.520 | 86.070 | 84.220 | ||
2641 | 2010.09.22 16:10 | sell | 977 | 0.11 | 84.520 | 86.070 | 84.220 | ||
2642 | 2010.09.22 16:13 | modify | 977 | 0.11 | 84.520 | 84.822 | 84.220 | ||
2643 | 2010.09.22 17:05 | modify | 977 | 0.11 | 84.520 | 84.703 | 84.220 | ||
2644 | 2010.09.22 18:09 | close | 977 | 0.11 | 84.305 | 84.703 | 84.220 | 28.05 | 10863.01 |
2645 | 2010.09.23 01:01 | expiration | 976 | 0.11 | 85.455 | 84.705 | 86.405 | ||
2646 | 2010.09.23 03:00 | sell stop | 978 | 0.11 | 84.275 | 84.475 | 83.425 | ||
2647 | 2010.09.23 03:01 | buy stop | 979 | 0.11 | 84.950 | 84.500 | 87.350 | ||
2648 | 2010.09.23 10:00 | sell stop | 980 | 0.11 | 84.350 | 84.450 | 83.900 | ||
2649 | 2010.09.23 10:01 | buy stop | 981 | 0.11 | 84.640 | 84.090 | 85.690 | ||
2650 | 2010.09.23 10:17 | buy | 981 | 0.11 | 84.640 | 84.090 | 85.690 | ||
2651 | 2010.09.23 11:00 | expiration | 978 | 0.11 | 84.275 | 84.475 | 83.425 | ||
2652 | 2010.09.23 11:01 | expiration | 979 | 0.11 | 84.950 | 84.500 | 87.350 | ||
2653 | 2010.09.23 14:00 | expiration | 980 | 0.11 | 84.350 | 84.450 | 83.900 | ||
2654 | 2010.09.23 15:01 | buy stop | 982 | 0.11 | 84.670 | 83.920 | 85.620 | ||
2655 | 2010.09.24 01:01 | expiration | 982 | 0.11 | 84.670 | 83.920 | 85.620 | ||
2656 | 2010.09.24 03:00 | sell stop | 983 | 0.11 | 84.260 | 84.460 | 83.410 | ||
2657 | 2010.09.24 03:01 | buy stop | 984 | 0.11 | 84.670 | 84.220 | 87.070 | ||
2658 | 2010.09.24 07:15 | buy | 984 | 0.11 | 84.670 | 84.220 | 87.070 | ||
2659 | 2010.09.24 07:15 | modify | 984 | 0.11 | 84.670 | 84.458 | 87.070 | ||
2660 | 2010.09.24 07:15 | modify | 981 | 0.11 | 84.640 | 84.458 | 85.690 | ||
2661 | 2010.09.24 07:16 | close | 981 | 0.11 | 85.135 | 84.458 | 85.690 | 63.96 | 10926.97 |
2662 | 2010.09.24 07:16 | close | 984 | 0.11 | 85.070 | 84.458 | 87.070 | 51.72 | 10978.69 |
2663 | 2010.09.24 10:00 | sell stop | 985 | 0.11 | 84.290 | 84.390 | 83.840 | ||
2664 | 2010.09.24 10:01 | buy stop | 986 | 0.11 | 85.385 | 84.835 | 86.435 | ||
2665 | 2010.09.24 11:00 | expiration | 983 | 0.11 | 84.260 | 84.460 | 83.410 | ||
2666 | 2010.09.24 11:15 | delete | 986 | 0.11 | 85.385 | 84.835 | 86.435 | ||
2667 | 2010.09.24 11:15 | delete | 985 | 0.11 | 84.290 | 84.390 | 83.840 | ||
2668 | 2010.09.27 03:00 | buy stop | 987 | 0.11 | 85.225 | 84.775 | 87.625 | ||
2669 | 2010.09.27 03:00 | sell stop | 988 | 0.11 | 84.110 | 84.310 | 83.260 | ||
2670 | 2010.09.27 10:00 | buy stop | 989 | 0.11 | 84.425 | 83.875 | 85.475 | ||
2671 | 2010.09.27 10:00 | sell stop | 990 | 0.11 | 84.185 | 84.285 | 83.735 | ||
2672 | 2010.09.27 10:18 | sell | 990 | 0.11 | 84.185 | 84.285 | 83.735 | ||
2673 | 2010.09.27 11:00 | expiration | 987 | 0.11 | 85.225 | 84.775 | 87.625 | ||
2674 | 2010.09.27 11:00 | expiration | 988 | 0.11 | 84.110 | 84.310 | 83.260 | ||
2675 | 2010.09.27 14:00 | expiration | 989 | 0.11 | 84.425 | 83.875 | 85.475 | ||
2676 | 2010.09.27 15:00 | buy stop | 991 | 0.11 | 84.410 | 83.660 | 85.360 | ||
2677 | 2010.09.27 15:00 | sell stop | 992 | 0.11 | 84.125 | 85.675 | 83.825 | ||
2678 | 2010.09.27 15:51 | s/l | 990 | 0.11 | 84.285 | 84.285 | 83.735 | -13.05 | 10965.64 |
2679 | 2010.09.27 19:16 | sell | 992 | 0.11 | 84.125 | 85.675 | 83.825 | ||
2680 | 2010.09.28 01:01 | expiration | 991 | 0.11 | 84.410 | 83.660 | 85.360 | ||
2681 | 2010.09.28 03:00 | buy stop | 993 | 0.11 | 84.335 | 83.885 | 86.735 | ||
2682 | 2010.09.28 03:00 | sell stop | 994 | 0.11 | 84.115 | 84.315 | 83.265 | ||
2683 | 2010.09.28 03:32 | buy | 993 | 0.11 | 84.335 | 83.885 | 86.735 | ||
2684 | 2010.09.28 10:00 | buy stop | 995 | 0.11 | 84.340 | 83.790 | 85.390 | ||
2685 | 2010.09.28 10:00 | sell stop | 996 | 0.11 | 84.115 | 84.215 | 83.665 | ||
2686 | 2010.09.28 11:00 | expiration | 994 | 0.11 | 84.115 | 84.315 | 83.265 | ||
2687 | 2010.09.28 13:04 | sell | 996 | 0.11 | 84.115 | 84.215 | 83.665 | ||
2688 | 2010.09.28 13:55 | modify | 992 | 0.11 | 84.125 | 84.323 | 83.825 | ||
2689 | 2010.09.28 14:00 | expiration | 995 | 0.11 | 84.340 | 83.790 | 85.390 | ||
2690 | 2010.09.28 14:24 | modify | 992 | 0.11 | 84.125 | 84.283 | 83.825 | ||
2691 | 2010.09.28 15:00 | buy stop | 997 | 0.11 | 84.340 | 83.590 | 85.290 | ||
2692 | 2010.09.28 15:00 | sell stop | 998 | 0.11 | 84.045 | 85.595 | 83.745 | ||
2693 | 2010.09.28 16:59 | sell | 998 | 0.11 | 84.045 | 85.595 | 83.745 | ||
2694 | 2010.09.28 16:59 | modify | 998 | 0.11 | 84.045 | 84.318 | 83.745 | ||
2695 | 2010.09.28 17:00 | modify | 998 | 0.11 | 84.045 | 84.233 | 83.745 | ||
2696 | 2010.09.28 17:00 | modify | 992 | 0.11 | 84.125 | 84.233 | 83.825 | ||
2697 | 2010.09.28 17:00 | s/l | 993 | 0.11 | 83.885 | 83.885 | 86.735 | -59.03 | 10906.61 |
2698 | 2010.09.28 17:01 | close | 996 | 0.11 | 83.930 | 84.215 | 83.665 | 24.25 | 10930.86 |
2699 | 2010.09.28 17:01 | close | 992 | 0.11 | 83.930 | 84.233 | 83.825 | 25.56 | 10956.42 |
2700 | 2010.09.28 17:06 | close | 998 | 0.11 | 83.915 | 84.233 | 83.745 | 17.04 | 10973.46 |
2701 | 2010.09.29 01:00 | expiration | 997 | 0.11 | 84.340 | 83.590 | 85.290 | ||
2702 | 2010.09.29 03:00 | buy stop | 999 | 0.11 | 84.270 | 83.820 | 86.670 | ||
2703 | 2010.09.29 03:00 | sell stop | 1000 | 0.11 | 83.695 | 83.895 | 82.845 | ||
2704 | 2010.09.29 08:24 | sell | 1000 | 0.11 | 83.695 | 83.895 | 82.845 | ||
2705 | 2010.09.29 09:49 | modify | 1000 | 0.11 | 83.695 | 83.872 | 82.845 | ||
2706 | 2010.09.29 10:00 | buy stop | 1001 | 0.11 | 84.080 | 83.530 | 85.130 | ||
2707 | 2010.09.29 10:00 | sell stop | 1002 | 0.11 | 83.500 | 83.600 | 83.050 | ||
2708 | 2010.09.29 11:00 | expiration | 999 | 0.11 | 84.270 | 83.820 | 86.670 | ||
2709 | 2010.09.29 14:00 | expiration | 1001 | 0.11 | 84.080 | 83.530 | 85.130 | ||
2710 | 2010.09.29 14:00 | expiration | 1002 | 0.11 | 83.500 | 83.600 | 83.050 | ||
2711 | 2010.09.29 15:00 | buy stop | 1003 | 0.11 | 84.080 | 83.330 | 85.030 | ||
2712 | 2010.09.29 15:00 | sell stop | 1004 | 0.11 | 83.500 | 85.050 | 83.200 | ||
2713 | 2010.09.29 16:37 | s/l | 1000 | 0.11 | 83.872 | 83.872 | 82.845 | -23.22 | 10950.24 |
2714 | 2010.09.30 01:00 | expiration | 1003 | 0.11 | 84.080 | 83.330 | 85.030 | ||
2715 | 2010.09.30 01:00 | expiration | 1004 | 0.11 | 83.500 | 85.050 | 83.200 | ||
2716 | 2010.09.30 03:00 | buy stop | 1005 | 0.11 | 83.930 | 83.480 | 86.330 | ||
2717 | 2010.09.30 03:00 | sell stop | 1006 | 0.11 | 83.500 | 83.700 | 82.650 | ||
2718 | 2010.09.30 07:23 | sell | 1006 | 0.11 | 83.500 | 83.700 | 82.650 | ||
2719 | 2010.09.30 09:00 | modify | 1006 | 0.11 | 83.500 | 83.615 | 82.650 | ||
2720 | 2010.09.30 10:00 | buy stop | 1007 | 0.11 | 83.805 | 83.255 | 84.855 | ||
2721 | 2010.09.30 10:00 | sell stop | 1008 | 0.11 | 83.190 | 83.290 | 82.740 | ||
2722 | 2010.09.30 11:00 | expiration | 1005 | 0.11 | 83.930 | 83.480 | 86.330 | ||
2723 | 2010.09.30 12:00 | modify | 1006 | 0.11 | 83.500 | 83.595 | 82.650 | ||
2724 | 2010.09.30 12:03 | sell | 1008 | 0.11 | 83.190 | 83.290 | 82.740 | ||
2725 | 2010.09.30 12:10 | s/l | 1008 | 0.11 | 83.290 | 83.290 | 82.740 | -13.21 | 10937.03 |
2726 | 2010.09.30 13:00 | modify | 1006 | 0.11 | 83.500 | 83.513 | 82.650 | ||
2727 | 2010.09.30 14:00 | expiration | 1007 | 0.11 | 83.805 | 83.255 | 84.855 | ||
2728 | 2010.09.30 15:01 | buy stop | 1009 | 0.11 | 83.805 | 83.055 | 84.755 | ||
2729 | 2010.09.30 15:01 | sell stop | 1010 | 0.11 | 83.165 | 84.715 | 82.865 | ||
2730 | 2010.09.30 16:00 | modify | 1006 | 0.11 | 83.500 | 83.482 | 82.650 | ||
2731 | 2010.09.30 16:42 | s/l | 1006 | 0.11 | 83.482 | 83.482 | 82.650 | 2.37 | 10939.40 |
2732 | 2010.10.01 01:01 | expiration | 1009 | 0.11 | 83.805 | 83.055 | 84.755 | ||
2733 | 2010.10.01 01:01 | expiration | 1010 | 0.11 | 83.165 | 84.715 | 82.865 | ||
2734 | 2010.10.01 03:00 | buy stop | 1011 | 0.11 | 83.635 | 83.185 | 86.035 | ||
2735 | 2010.10.01 03:00 | sell stop | 1012 | 0.11 | 83.165 | 83.365 | 82.315 | ||
2736 | 2010.10.01 10:00 | buy stop | 1013 | 0.11 | 83.575 | 83.025 | 84.625 | ||
2737 | 2010.10.01 10:00 | sell stop | 1014 | 0.11 | 83.365 | 83.465 | 82.915 | ||
2738 | 2010.10.01 10:41 | sell | 1014 | 0.11 | 83.365 | 83.465 | 82.915 | ||
2739 | 2010.10.01 11:00 | expiration | 1011 | 0.11 | 83.635 | 83.185 | 86.035 | ||
2740 | 2010.10.01 11:00 | expiration | 1012 | 0.11 | 83.165 | 83.365 | 82.315 | ||
2741 | 2010.10.01 11:15 | delete | 1013 | 0.11 | 83.575 | 83.025 | 84.625 | ||
2742 | 2010.10.01 11:45 | close | 1014 | 0.11 | 83.300 | 83.465 | 82.915 | 8.58 | 10947.98 |
2743 | 2010.10.04 03:00 | buy stop | 1015 | 0.11 | 83.515 | 83.065 | 85.915 | ||
2744 | 2010.10.04 03:00 | sell stop | 1016 | 0.11 | 83.160 | 83.360 | 82.310 | ||
2745 | 2010.10.04 04:20 | buy | 1015 | 0.11 | 83.515 | 83.065 | 85.915 | ||
2746 | 2010.10.04 04:25 | modify | 1015 | 0.11 | 83.515 | 83.193 | 85.915 | ||
2747 | 2010.10.04 04:47 | close | 1015 | 0.11 | 83.720 | 83.193 | 85.915 | 26.94 | 10974.92 |
2748 | 2010.10.04 10:00 | buy stop | 1017 | 0.11 | 83.870 | 83.320 | 84.920 | ||
2749 | 2010.10.04 10:00 | sell stop | 1018 | 0.11 | 83.210 | 83.310 | 82.760 | ||
2750 | 2010.10.04 10:49 | sell | 1018 | 0.11 | 83.210 | 83.310 | 82.760 | ||
2751 | 2010.10.04 11:00 | expiration | 1016 | 0.11 | 83.160 | 83.360 | 82.310 | ||
2752 | 2010.10.04 11:22 | s/l | 1018 | 0.11 | 83.310 | 83.310 | 82.760 | -13.20 | 10961.72 |
2753 | 2010.10.04 14:00 | expiration | 1017 | 0.11 | 83.870 | 83.320 | 84.920 | ||
2754 | 2010.10.04 15:00 | buy stop | 1019 | 0.11 | 83.870 | 83.120 | 84.820 | ||
2755 | 2010.10.04 15:00 | sell stop | 1020 | 0.11 | 83.180 | 84.730 | 82.880 | ||
2756 | 2010.10.05 01:00 | expiration | 1019 | 0.11 | 83.870 | 83.120 | 84.820 | ||
2757 | 2010.10.05 01:00 | expiration | 1020 | 0.11 | 83.180 | 84.730 | 82.880 | ||
2758 | 2010.10.05 03:00 | sell stop | 1021 | 0.11 | 83.180 | 83.380 | 82.330 | ||
2759 | 2010.10.05 10:00 | buy stop | 1022 | 0.11 | 83.985 | 83.435 | 85.035 | ||
2760 | 2010.10.05 10:00 | sell stop | 1023 | 0.11 | 83.325 | 83.425 | 82.875 | ||
2761 | 2010.10.05 11:00 | expiration | 1021 | 0.11 | 83.180 | 83.380 | 82.330 | ||
2762 | 2010.10.05 11:11 | sell | 1023 | 0.11 | 83.325 | 83.425 | 82.875 | ||
2763 | 2010.10.05 12:30 | s/l | 1023 | 0.11 | 83.425 | 83.425 | 82.875 | -13.19 | 10948.53 |
2764 | 2010.10.05 14:00 | expiration | 1022 | 0.11 | 83.985 | 83.435 | 85.035 | ||
2765 | 2010.10.05 15:00 | buy stop | 1024 | 0.11 | 83.985 | 83.235 | 84.935 | ||
2766 | 2010.10.05 15:00 | sell stop | 1025 | 0.11 | 83.240 | 84.790 | 82.940 | ||
2767 | 2010.10.05 16:10 | sell | 1025 | 0.11 | 83.240 | 84.790 | 82.940 | ||
2768 | 2010.10.05 17:38 | modify | 1025 | 0.11 | 83.240 | 83.397 | 82.940 | ||
2769 | 2010.10.05 17:45 | close | 1025 | 0.11 | 83.090 | 83.397 | 82.940 | 19.86 | 10968.39 |
2770 | 2010.10.06 01:00 | expiration | 1024 | 0.11 | 83.985 | 83.235 | 84.935 | ||
2771 | 2010.10.06 03:00 | buy stop | 1026 | 0.11 | 83.880 | 83.430 | 86.280 | ||
2772 | 2010.10.06 03:00 | sell stop | 1027 | 0.11 | 82.955 | 83.155 | 82.105 | ||
2773 | 2010.10.06 10:00 | buy stop | 1028 | 0.11 | 83.325 | 82.775 | 84.375 | ||
2774 | 2010.10.06 10:00 | sell stop | 1029 | 0.11 | 83.035 | 83.135 | 82.585 | ||
2775 | 2010.10.06 10:02 | sell | 1029 | 0.11 | 83.035 | 83.135 | 82.585 | ||
2776 | 2010.10.06 10:40 | s/l | 1029 | 0.11 | 83.135 | 83.135 | 82.585 | -13.23 | 10955.16 |
2777 | 2010.10.06 11:00 | expiration | 1026 | 0.11 | 83.880 | 83.430 | 86.280 | ||
2778 | 2010.10.06 11:00 | expiration | 1027 | 0.11 | 82.955 | 83.155 | 82.105 | ||
2779 | 2010.10.06 14:00 | expiration | 1028 | 0.11 | 83.325 | 82.775 | 84.375 | ||
2780 | 2010.10.06 15:00 | buy stop | 1030 | 0.11 | 83.265 | 82.515 | 84.215 | ||
2781 | 2010.10.06 15:00 | sell stop | 1031 | 0.11 | 82.865 | 84.415 | 82.565 | ||
2782 | 2010.10.06 15:15 | sell | 1031 | 0.11 | 82.865 | 84.415 | 82.565 | ||
2783 | 2010.10.06 15:15 | modify | 1031 | 0.11 | 82.865 | 83.230 | 82.565 | ||
2784 | 2010.10.06 19:00 | modify | 1031 | 0.11 | 82.865 | 83.077 | 82.565 | ||
2785 | 2010.10.06 20:28 | s/l | 1031 | 0.11 | 83.077 | 83.077 | 82.565 | -28.07 | 10927.09 |
2786 | 2010.10.07 01:01 | expiration | 1030 | 0.11 | 83.265 | 82.515 | 84.215 | ||
2787 | 2010.10.07 03:00 | buy stop | 1032 | 0.11 | 83.190 | 82.740 | 85.590 | ||
2788 | 2010.10.07 03:00 | sell stop | 1033 | 0.11 | 82.755 | 82.955 | 81.905 | ||
2789 | 2010.10.07 09:42 | sell | 1033 | 0.11 | 82.755 | 82.955 | 81.905 | ||
2790 | 2010.10.07 10:00 | buy stop | 1034 | 0.11 | 83.065 | 82.515 | 84.115 | ||
2791 | 2010.10.07 10:00 | sell stop | 1035 | 0.11 | 82.625 | 82.725 | 82.175 | ||
2792 | 2010.10.07 10:20 | sell | 1035 | 0.11 | 82.625 | 82.725 | 82.175 | ||
2793 | 2010.10.07 10:20 | modify | 1033 | 0.11 | 82.755 | 82.910 | 81.905 | ||
2794 | 2010.10.07 10:38 | close | 1035 | 0.11 | 82.460 | 82.725 | 82.175 | 22.01 | 10949.10 |
2795 | 2010.10.07 10:47 | close | 1033 | 0.11 | 82.330 | 82.910 | 81.905 | 56.78 | 11005.88 |
2796 | 2010.10.07 11:00 | expiration | 1032 | 0.11 | 83.190 | 82.740 | 85.590 | ||
2797 | 2010.10.07 14:00 | expiration | 1034 | 0.11 | 83.065 | 82.515 | 84.115 | ||
2798 | 2010.10.07 15:00 | buy stop | 1036 | 0.11 | 83.030 | 82.280 | 83.980 | ||
2799 | 2010.10.08 01:00 | expiration | 1036 | 0.11 | 83.030 | 82.280 | 83.980 | ||
2800 | 2010.10.08 03:00 | buy stop | 1037 | 0.11 | 82.890 | 82.440 | 85.290 | ||
2801 | 2010.10.08 03:00 | sell stop | 1038 | 0.11 | 82.110 | 82.310 | 81.260 | ||
2802 | 2010.10.08 10:00 | buy stop | 1039 | 0.11 | 82.515 | 81.965 | 83.565 | ||
2803 | 2010.10.08 10:00 | sell stop | 1040 | 0.11 | 82.155 | 82.255 | 81.705 | ||
2804 | 2010.10.08 11:00 | expiration | 1037 | 0.11 | 82.890 | 82.440 | 85.290 | ||
2805 | 2010.10.08 11:00 | expiration | 1038 | 0.11 | 82.110 | 82.310 | 81.260 | ||
2806 | 2010.10.08 11:15 | delete | 1040 | 0.11 | 82.155 | 82.255 | 81.705 | ||
2807 | 2010.10.08 11:15 | delete | 1039 | 0.11 | 82.515 | 81.965 | 83.565 | ||
2808 | 2010.10.11 03:00 | buy stop | 1041 | 0.11 | 82.560 | 82.110 | 84.960 | ||
2809 | 2010.10.11 03:00 | sell stop | 1042 | 0.11 | 81.375 | 81.575 | 80.525 | ||
2810 | 2010.10.11 10:00 | buy stop | 1043 | 0.11 | 82.185 | 81.635 | 83.235 | ||
2811 | 2010.10.11 10:00 | sell stop | 1044 | 0.11 | 81.375 | 81.475 | 80.925 | ||
2812 | 2010.10.11 11:00 | expiration | 1041 | 0.11 | 82.560 | 82.110 | 84.960 | ||
2813 | 2010.10.11 11:00 | expiration | 1042 | 0.11 | 81.375 | 81.575 | 80.525 | ||
2814 | 2010.10.11 14:00 | expiration | 1043 | 0.11 | 82.185 | 81.635 | 83.235 | ||
2815 | 2010.10.11 14:00 | expiration | 1044 | 0.11 | 81.375 | 81.475 | 80.925 | ||
2816 | 2010.10.11 15:00 | buy stop | 1045 | 0.11 | 82.185 | 81.435 | 83.135 | ||
2817 | 2010.10.11 15:00 | sell stop | 1046 | 0.11 | 81.375 | 82.925 | 81.075 | ||
2818 | 2010.10.11 22:21 | buy | 1045 | 0.11 | 82.185 | 81.435 | 83.135 | ||
2819 | 2010.10.12 01:00 | expiration | 1046 | 0.11 | 81.375 | 82.925 | 81.075 | ||
2820 | 2010.10.12 02:40 | modify | 1045 | 0.11 | 82.185 | 81.917 | 83.135 | ||
2821 | 2010.10.12 03:00 | modify | 1045 | 0.11 | 82.185 | 82.042 | 83.135 | ||
2822 | 2010.10.12 03:00 | sell stop | 1047 | 0.11 | 81.870 | 82.070 | 81.020 | ||
2823 | 2010.10.12 05:52 | s/l | 1045 | 0.11 | 82.042 | 82.042 | 83.135 | -19.17 | 10986.71 |
2824 | 2010.10.12 06:55 | sell | 1047 | 0.11 | 81.870 | 82.070 | 81.020 | ||
2825 | 2010.10.12 10:00 | buy stop | 1048 | 0.11 | 82.355 | 81.805 | 83.405 | ||
2826 | 2010.10.12 10:00 | sell stop | 1049 | 0.11 | 81.800 | 81.900 | 81.350 | ||
2827 | 2010.10.12 11:52 | s/l | 1047 | 0.11 | 82.070 | 82.070 | 81.020 | -26.81 | 10959.90 |
2828 | 2010.10.12 14:00 | expiration | 1048 | 0.11 | 82.355 | 81.805 | 83.405 | ||
2829 | 2010.10.12 14:00 | expiration | 1049 | 0.11 | 81.800 | 81.900 | 81.350 | ||
2830 | 2010.10.12 15:00 | buy stop | 1050 | 0.11 | 82.355 | 81.605 | 83.305 | ||
2831 | 2010.10.13 01:00 | expiration | 1050 | 0.11 | 82.355 | 81.605 | 83.305 | ||
2832 | 2010.10.13 03:00 | buy stop | 1051 | 0.11 | 82.115 | 81.665 | 84.515 | ||
2833 | 2010.10.13 03:00 | sell stop | 1052 | 0.11 | 81.655 | 81.855 | 80.805 | ||
2834 | 2010.10.13 10:00 | buy stop | 1053 | 0.11 | 82.005 | 81.455 | 83.055 | ||
2835 | 2010.10.13 10:00 | sell stop | 1054 | 0.11 | 81.655 | 81.755 | 81.205 | ||
2836 | 2010.10.13 11:00 | expiration | 1051 | 0.11 | 82.115 | 81.665 | 84.515 | ||
2837 | 2010.10.13 11:00 | expiration | 1052 | 0.11 | 81.655 | 81.855 | 80.805 | ||
2838 | 2010.10.13 14:00 | expiration | 1053 | 0.11 | 82.005 | 81.455 | 83.055 | ||
2839 | 2010.10.13 14:00 | expiration | 1054 | 0.11 | 81.655 | 81.755 | 81.205 | ||
2840 | 2010.10.13 15:00 | sell stop | 1055 | 0.11 | 81.655 | 83.205 | 81.355 | ||
2841 | 2010.10.13 15:00 | buy stop | 1056 | 0.11 | 82.005 | 81.255 | 82.955 | ||
2842 | 2010.10.14 01:00 | expiration | 1055 | 0.11 | 81.655 | 83.205 | 81.355 | ||
2843 | 2010.10.14 01:00 | expiration | 1056 | 0.11 | 82.005 | 81.255 | 82.955 | ||
2844 | 2010.10.14 03:00 | buy stop | 1057 | 0.11 | 81.955 | 81.505 | 84.355 | ||
2845 | 2010.10.14 10:00 | buy stop | 1058 | 0.11 | 81.955 | 81.405 | 83.005 | ||
2846 | 2010.10.14 10:00 | sell stop | 1059 | 0.11 | 81.140 | 81.240 | 80.690 | ||
2847 | 2010.10.14 10:46 | sell | 1059 | 0.11 | 81.140 | 81.240 | 80.690 | ||
2848 | 2010.10.14 11:00 | expiration | 1057 | 0.11 | 81.955 | 81.505 | 84.355 | ||
2849 | 2010.10.14 12:30 | close | 1059 | 0.11 | 80.985 | 81.240 | 80.690 | 21.05 | 10980.95 |
2850 | 2010.10.14 14:00 | expiration | 1058 | 0.11 | 81.955 | 81.405 | 83.005 | ||
2851 | 2010.10.14 15:00 | sell stop | 1060 | 0.11 | 80.885 | 82.435 | 80.585 | ||
2852 | 2010.10.14 15:00 | buy stop | 1061 | 0.11 | 81.840 | 81.090 | 82.790 | ||
2853 | 2010.10.15 01:00 | expiration | 1060 | 0.11 | 80.885 | 82.435 | 80.585 | ||
2854 | 2010.10.15 01:00 | expiration | 1061 | 0.11 | 81.840 | 81.090 | 82.790 | ||
2855 | 2010.10.15 03:00 | sell stop | 1062 | 0.11 | 80.885 | 81.085 | 80.035 | ||
2856 | 2010.10.15 03:00 | buy stop | 1063 | 0.11 | 81.670 | 81.220 | 84.070 | ||
2857 | 2010.10.15 10:01 | buy stop | 1064 | 0.11 | 81.670 | 81.120 | 82.720 | ||
2858 | 2010.10.15 10:01 | sell stop | 1065 | 0.11 | 81.125 | 81.225 | 80.675 | ||
2859 | 2010.10.15 11:00 | expiration | 1062 | 0.11 | 80.885 | 81.085 | 80.035 | ||
2860 | 2010.10.15 11:00 | expiration | 1063 | 0.11 | 81.670 | 81.220 | 84.070 | ||
2861 | 2010.10.15 11:15 | delete | 1065 | 0.11 | 81.125 | 81.225 | 80.675 | ||
2862 | 2010.10.15 11:15 | delete | 1064 | 0.11 | 81.670 | 81.120 | 82.720 | ||
2863 | 2010.10.18 03:00 | buy stop | 1066 | 0.11 | 81.485 | 81.035 | 83.885 | ||
2864 | 2010.10.18 03:00 | sell stop | 1067 | 0.11 | 80.875 | 81.075 | 80.025 | ||
2865 | 2010.10.18 10:00 | buy stop | 1068 | 0.11 | 81.485 | 80.935 | 82.535 | ||
2866 | 2010.10.18 10:00 | sell stop | 1069 | 0.11 | 81.125 | 81.225 | 80.675 | ||
2867 | 2010.10.18 11:00 | expiration | 1066 | 0.11 | 81.485 | 81.035 | 83.885 | ||
2868 | 2010.10.18 11:00 | expiration | 1067 | 0.11 | 80.875 | 81.075 | 80.025 | ||
2869 | 2010.10.18 14:00 | expiration | 1068 | 0.11 | 81.485 | 80.935 | 82.535 | ||
2870 | 2010.10.18 14:00 | expiration | 1069 | 0.11 | 81.125 | 81.225 | 80.675 | ||
2871 | 2010.10.18 15:00 | buy stop | 1070 | 0.11 | 81.485 | 80.735 | 82.435 | ||
2872 | 2010.10.18 15:00 | sell stop | 1071 | 0.11 | 81.125 | 82.675 | 80.825 | ||
2873 | 2010.10.19 01:00 | expiration | 1070 | 0.11 | 81.485 | 80.735 | 82.435 | ||
2874 | 2010.10.19 01:00 | expiration | 1071 | 0.11 | 81.125 | 82.675 | 80.825 | ||
2875 | 2010.10.19 03:00 | buy stop | 1072 | 0.11 | 81.340 | 80.890 | 83.740 | ||
2876 | 2010.10.19 04:13 | buy | 1072 | 0.11 | 81.340 | 80.890 | 83.740 | ||
2877 | 2010.10.19 08:45 | modify | 1072 | 0.11 | 81.340 | 81.313 | 83.740 | ||
2878 | 2010.10.19 08:56 | close | 1072 | 0.11 | 81.540 | 81.313 | 83.740 | 26.98 | 11007.93 |
2879 | 2010.10.19 10:00 | buy stop | 1073 | 0.11 | 81.550 | 81.000 | 82.600 | ||
2880 | 2010.10.19 10:00 | sell stop | 1074 | 0.11 | 81.130 | 81.230 | 80.680 | ||
2881 | 2010.10.19 13:22 | buy | 1073 | 0.11 | 81.550 | 81.000 | 82.600 | ||
2882 | 2010.10.19 14:00 | expiration | 1074 | 0.11 | 81.130 | 81.230 | 80.680 | ||
2883 | 2010.10.19 15:00 | buy stop | 1075 | 0.11 | 81.645 | 80.895 | 82.595 | ||
2884 | 2010.10.19 15:00 | sell stop | 1076 | 0.11 | 81.135 | 82.685 | 80.835 | ||
2885 | 2010.10.19 15:11 | buy | 1075 | 0.11 | 81.645 | 80.895 | 82.595 | ||
2886 | 2010.10.19 16:02 | modify | 1075 | 0.11 | 81.645 | 81.257 | 82.595 | ||
2887 | 2010.10.19 16:02 | modify | 1073 | 0.11 | 81.550 | 81.257 | 82.600 | ||
2888 | 2010.10.19 16:20 | close | 1075 | 0.11 | 81.790 | 81.257 | 82.595 | 19.50 | 11027.43 |
2889 | 2010.10.19 17:00 | modify | 1073 | 0.11 | 81.550 | 81.403 | 82.600 | ||
2890 | 2010.10.20 01:00 | expiration | 1076 | 0.11 | 81.135 | 82.685 | 80.835 | ||
2891 | 2010.10.20 02:51 | s/l | 1073 | 0.11 | 81.403 | 81.403 | 82.600 | -19.86 | 11007.57 |
2892 | 2010.10.20 03:00 | buy stop | 1077 | 0.11 | 81.920 | 81.470 | 84.320 | ||
2893 | 2010.10.20 03:00 | sell stop | 1078 | 0.11 | 81.310 | 81.510 | 80.460 | ||
2894 | 2010.10.20 09:17 | sell | 1078 | 0.11 | 81.310 | 81.510 | 80.460 | ||
2895 | 2010.10.20 10:01 | buy stop | 1079 | 0.11 | 81.655 | 81.105 | 82.705 | ||
2896 | 2010.10.20 10:01 | sell stop | 1080 | 0.11 | 81.230 | 81.330 | 80.780 | ||
2897 | 2010.10.20 10:47 | sell | 1080 | 0.11 | 81.230 | 81.330 | 80.780 | ||
2898 | 2010.10.20 11:00 | expiration | 1077 | 0.11 | 81.920 | 81.470 | 84.320 | ||
2899 | 2010.10.20 12:06 | modify | 1078 | 0.11 | 81.310 | 81.445 | 80.460 | ||
2900 | 2010.10.20 14:01 | expiration | 1079 | 0.11 | 81.655 | 81.105 | 82.705 | ||
2901 | 2010.10.20 14:28 | s/l | 1080 | 0.11 | 81.330 | 81.330 | 80.780 | -13.53 | 10994.04 |
2902 | 2010.10.20 15:00 | buy stop | 1081 | 0.11 | 81.655 | 80.905 | 82.605 | ||
2903 | 2010.10.20 17:06 | modify | 1078 | 0.11 | 81.310 | 81.437 | 80.460 | ||
2904 | 2010.10.20 17:51 | close | 1078 | 0.11 | 80.865 | 81.437 | 80.460 | 60.53 | 11054.57 |
2905 | 2010.10.21 01:00 | expiration | 1081 | 0.11 | 81.655 | 80.905 | 82.605 | ||
2906 | 2010.10.21 03:00 | buy stop | 1082 | 0.11 | 81.400 | 80.950 | 83.800 | ||
2907 | 2010.10.21 03:00 | sell stop | 1083 | 0.11 | 80.840 | 81.040 | 79.990 | ||
2908 | 2010.10.21 04:21 | buy | 1082 | 0.11 | 81.400 | 80.950 | 83.800 | ||
2909 | 2010.10.21 04:21 | modify | 1082 | 0.11 | 81.400 | 80.958 | 83.800 | ||
2910 | 2010.10.21 04:29 | close | 1082 | 0.11 | 81.600 | 80.958 | 83.800 | 26.96 | 11081.53 |
2911 | 2010.10.21 10:01 | buy stop | 1084 | 0.11 | 81.820 | 81.270 | 82.870 | ||
2912 | 2010.10.21 10:01 | sell stop | 1085 | 0.11 | 80.920 | 81.020 | 80.470 | ||
2913 | 2010.10.21 11:00 | expiration | 1083 | 0.11 | 80.840 | 81.040 | 79.990 | ||
2914 | 2010.10.21 14:01 | expiration | 1084 | 0.11 | 81.820 | 81.270 | 82.870 | ||
2915 | 2010.10.21 14:01 | expiration | 1085 | 0.11 | 80.920 | 81.020 | 80.470 | ||
2916 | 2010.10.21 15:00 | sell stop | 1086 | 0.11 | 80.920 | 82.470 | 80.620 | ||
2917 | 2010.10.21 15:00 | buy stop | 1087 | 0.11 | 81.820 | 81.070 | 82.770 | ||
2918 | 2010.10.22 01:00 | expiration | 1086 | 0.11 | 80.920 | 82.470 | 80.620 | ||
2919 | 2010.10.22 01:00 | expiration | 1087 | 0.11 | 81.820 | 81.070 | 82.770 | ||
2920 | 2010.10.22 03:01 | buy stop | 1088 | 0.11 | 81.370 | 80.920 | 83.770 | ||
2921 | 2010.10.22 03:01 | sell stop | 1089 | 0.11 | 80.920 | 81.120 | 80.070 | ||
2922 | 2010.10.22 10:02 | buy stop | 1090 | 0.11 | 81.370 | 80.820 | 82.420 | ||
2923 | 2010.10.22 10:02 | sell stop | 1091 | 0.11 | 80.990 | 81.090 | 80.540 | ||
2924 | 2010.10.22 11:01 | expiration | 1088 | 0.11 | 81.370 | 80.920 | 83.770 | ||
2925 | 2010.10.22 11:01 | expiration | 1089 | 0.11 | 80.920 | 81.120 | 80.070 | ||
2926 | 2010.10.22 11:15 | delete | 1091 | 0.11 | 80.990 | 81.090 | 80.540 | ||
2927 | 2010.10.22 11:15 | delete | 1090 | 0.11 | 81.370 | 80.820 | 82.420 | ||
2928 | 2010.10.25 03:00 | buy stop | 1092 | 0.11 | 81.500 | 81.050 | 83.900 | ||
2929 | 2010.10.25 03:00 | sell stop | 1093 | 0.11 | 80.990 | 81.190 | 80.140 | ||
2930 | 2010.10.25 07:42 | sell | 1093 | 0.11 | 80.990 | 81.190 | 80.140 | ||
2931 | 2010.10.25 08:45 | modify | 1093 | 0.11 | 80.990 | 81.102 | 80.140 | ||
2932 | 2010.10.25 09:00 | modify | 1093 | 0.11 | 80.990 | 81.024 | 80.140 | ||
2933 | 2010.10.25 10:00 | buy stop | 1094 | 0.11 | 81.500 | 80.950 | 82.550 | ||
2934 | 2010.10.25 10:00 | sell stop | 1095 | 0.11 | 80.656 | 80.756 | 80.206 | ||
2935 | 2010.10.25 10:15 | sell | 1095 | 0.11 | 80.656 | 80.756 | 80.206 | ||
2936 | 2010.10.25 10:41 | close | 1093 | 0.11 | 80.573 | 81.024 | 80.140 | 56.93 | 11138.46 |
2937 | 2010.10.25 10:59 | close | 1095 | 0.11 | 80.489 | 80.756 | 80.206 | 22.82 | 11161.28 |
2938 | 2010.10.25 11:00 | expiration | 1092 | 0.11 | 81.500 | 81.050 | 83.900 | ||
2939 | 2010.10.25 14:00 | expiration | 1094 | 0.11 | 81.500 | 80.950 | 82.550 | ||
2940 | 2010.10.25 15:00 | buy stop | 1096 | 0.11 | 81.500 | 80.750 | 82.450 | ||
2941 | 2010.10.25 15:00 | sell stop | 1097 | 0.11 | 80.412 | 81.962 | 80.112 | ||
2942 | 2010.10.26 01:00 | expiration | 1096 | 0.11 | 81.500 | 80.750 | 82.450 | ||
2943 | 2010.10.26 01:00 | expiration | 1097 | 0.11 | 80.412 | 81.962 | 80.112 | ||
2944 | 2010.10.26 03:00 | buy stop | 1098 | 0.11 | 81.023 | 80.573 | 83.423 | ||
2945 | 2010.10.26 03:00 | sell stop | 1099 | 0.11 | 80.412 | 80.612 | 79.562 | ||
2946 | 2010.10.26 10:00 | buy stop | 1100 | 0.11 | 80.885 | 80.335 | 81.935 | ||
2947 | 2010.10.26 10:00 | sell stop | 1101 | 0.11 | 80.594 | 80.694 | 80.144 | ||
2948 | 2010.10.26 10:32 | buy | 1100 | 0.11 | 80.885 | 80.335 | 81.935 | ||
2949 | 2010.10.26 10:43 | buy | 1098 | 0.11 | 81.023 | 80.573 | 83.423 | ||
2950 | 2010.10.26 10:44 | modify | 1100 | 0.11 | 80.885 | 80.527 | 81.935 | ||
2951 | 2010.10.26 11:00 | expiration | 1099 | 0.11 | 80.412 | 80.612 | 79.562 | ||
2952 | 2010.10.26 11:00 | modify | 1098 | 0.11 | 81.023 | 80.657 | 83.423 | ||
2953 | 2010.10.26 11:00 | modify | 1100 | 0.11 | 80.885 | 80.657 | 81.935 | ||
2954 | 2010.10.26 14:00 | modify | 1100 | 0.11 | 80.885 | 80.779 | 81.935 | ||
2955 | 2010.10.26 14:00 | expiration | 1101 | 0.11 | 80.594 | 80.694 | 80.144 | ||
2956 | 2010.10.26 14:18 | modify | 1098 | 0.11 | 81.023 | 80.779 | 83.423 | ||
2957 | 2010.10.26 14:30 | close | 1098 | 0.11 | 81.232 | 80.779 | 83.423 | 28.30 | 11189.58 |
2958 | 2010.10.26 15:00 | modify | 1100 | 0.11 | 80.885 | 80.996 | 81.935 | ||
2959 | 2010.10.26 15:00 | buy stop | 1102 | 0.11 | 81.279 | 80.529 | 82.229 | ||
2960 | 2010.10.26 15:00 | sell stop | 1103 | 0.11 | 80.612 | 82.162 | 80.312 | ||
2961 | 2010.10.26 15:12 | buy | 1102 | 0.11 | 81.279 | 80.529 | 82.229 | ||
2962 | 2010.10.26 15:18 | modify | 1102 | 0.11 | 81.279 | 80.996 | 82.229 | ||
2963 | 2010.10.26 15:19 | close | 1100 | 0.11 | 81.339 | 80.996 | 81.935 | 61.40 | 11250.98 |
2964 | 2010.10.26 16:04 | modify | 1102 | 0.11 | 81.279 | 81.100 | 82.229 | ||
2965 | 2010.10.26 20:54 | close | 1102 | 0.11 | 81.436 | 81.100 | 82.229 | 21.21 | 11272.19 |
2966 | 2010.10.27 01:00 | expiration | 1103 | 0.11 | 80.612 | 82.162 | 80.312 | ||
2967 | 2010.10.27 03:00 | buy stop | 1104 | 0.11 | 81.650 | 81.200 | 84.050 | ||
2968 | 2010.10.27 03:00 | sell stop | 1105 | 0.11 | 80.612 | 80.812 | 79.762 | ||
2969 | 2010.10.27 04:19 | buy | 1104 | 0.11 | 81.650 | 81.200 | 84.050 | ||
2970 | 2010.10.27 09:12 | modify | 1104 | 0.11 | 81.650 | 81.486 | 84.050 | ||
2971 | 2010.10.27 10:00 | buy stop | 1106 | 0.11 | 81.809 | 81.259 | 82.859 | ||
2972 | 2010.10.27 10:00 | sell stop | 1107 | 0.11 | 81.270 | 81.370 | 80.820 | ||
2973 | 2010.10.27 10:01 | modify | 1104 | 0.11 | 81.650 | 81.516 | 84.050 | ||
2974 | 2010.10.27 10:01 | buy | 1106 | 0.11 | 81.809 | 81.259 | 82.859 | ||
2975 | 2010.10.27 10:04 | close | 1104 | 0.11 | 81.839 | 81.516 | 84.050 | 25.40 | 11297.59 |
2976 | 2010.10.27 10:59 | modify | 1106 | 0.11 | 81.809 | 81.516 | 82.859 | ||
2977 | 2010.10.27 11:00 | expiration | 1105 | 0.11 | 80.612 | 80.812 | 79.762 | ||
2978 | 2010.10.27 13:29 | s/l | 1106 | 0.11 | 81.516 | 81.516 | 82.859 | -39.54 | 11258.05 |
2979 | 2010.10.27 14:00 | expiration | 1107 | 0.11 | 81.270 | 81.370 | 80.820 | ||
2980 | 2010.10.27 15:00 | buy stop | 1108 | 0.11 | 81.980 | 81.230 | 82.930 | ||
2981 | 2010.10.27 15:00 | sell stop | 1109 | 0.11 | 81.313 | 82.863 | 81.013 | ||
2982 | 2010.10.28 01:00 | expiration | 1108 | 0.11 | 81.980 | 81.230 | 82.930 | ||
2983 | 2010.10.28 01:00 | expiration | 1109 | 0.11 | 81.313 | 82.863 | 81.013 | ||
2984 | 2010.10.28 03:00 | buy stop | 1110 | 0.11 | 81.980 | 81.530 | 84.380 | ||
2985 | 2010.10.28 03:00 | sell stop | 1111 | 0.11 | 81.439 | 81.639 | 80.589 | ||
2986 | 2010.10.28 09:28 | sell | 1111 | 0.11 | 81.439 | 81.639 | 80.589 | ||
2987 | 2010.10.28 10:00 | buy stop | 1112 | 0.11 | 81.792 | 81.242 | 82.842 | ||
2988 | 2010.10.28 10:00 | sell stop | 1113 | 0.11 | 81.369 | 81.469 | 80.919 | ||
2989 | 2010.10.28 10:03 | sell | 1113 | 0.11 | 81.369 | 81.469 | 80.919 | ||
2990 | 2010.10.28 11:00 | expiration | 1110 | 0.11 | 81.980 | 81.530 | 84.380 | ||
2991 | 2010.10.28 11:31 | modify | 1111 | 0.11 | 81.439 | 81.559 | 80.589 | ||
2992 | 2010.10.28 13:44 | modify | 1111 | 0.11 | 81.439 | 81.497 | 80.589 | ||
2993 | 2010.10.28 14:00 | expiration | 1112 | 0.11 | 81.792 | 81.242 | 82.842 | ||
2994 | 2010.10.28 15:00 | modify | 1111 | 0.11 | 81.439 | 81.466 | 80.589 | ||
2995 | 2010.10.28 15:00 | buy stop | 1114 | 0.11 | 81.786 | 81.036 | 82.736 | ||
2996 | 2010.10.28 15:19 | modify | 1113 | 0.11 | 81.369 | 81.466 | 80.919 | ||
2997 | 2010.10.28 15:20 | close | 1113 | 0.11 | 81.123 | 81.466 | 80.919 | 33.36 | 11291.41 |
2998 | 2010.10.28 16:00 | modify | 1111 | 0.11 | 81.439 | 81.362 | 80.589 | ||
2999 | 2010.10.28 17:00 | modify | 1111 | 0.11 | 81.439 | 81.358 | 80.589 | ||
3000 | 2010.10.28 17:03 | close | 1111 | 0.11 | 81.012 | 81.358 | 80.589 | 57.98 | 11349.39 |
3001 | 2010.10.29 01:00 | expiration | 1114 | 0.11 | 81.786 | 81.036 | 82.736 | ||
3002 | 2010.10.29 03:00 | buy stop | 1115 | 0.11 | 81.624 | 81.174 | 84.024 | ||
3003 | 2010.10.29 03:00 | sell stop | 1116 | 0.11 | 80.863 | 81.063 | 80.013 | ||
3004 | 2010.10.29 03:57 | sell | 1116 | 0.11 | 80.863 | 81.063 | 80.013 | ||
3005 | 2010.10.29 06:00 | modify | 1116 | 0.11 | 80.863 | 80.994 | 80.013 | ||
3006 | 2010.10.29 07:00 | modify | 1116 | 0.11 | 80.863 | 80.857 | 80.013 | ||
3007 | 2010.10.29 08:00 | modify | 1116 | 0.11 | 80.863 | 80.756 | 80.013 | ||
3008 | 2010.10.29 10:00 | buy stop | 1117 | 0.11 | 81.101 | 80.551 | 82.151 | ||
3009 | 2010.10.29 10:00 | sell stop | 1118 | 0.11 | 80.535 | 80.635 | 80.085 | ||
3010 | 2010.10.29 11:00 | expiration | 1115 | 0.11 | 81.624 | 81.174 | 84.024 | ||
3011 | 2010.10.29 11:11 | s/l | 1116 | 0.11 | 80.756 | 80.756 | 80.013 | 14.57 | 11363.96 |
3012 | 2010.10.29 11:15 | delete | 1118 | 0.11 | 80.535 | 80.635 | 80.085 | ||
3013 | 2010.10.29 11:15 | delete | 1117 | 0.11 | 81.101 | 80.551 | 82.151 | ||
3014 | 2010.11.01 03:00 | buy stop | 1119 | 0.11 | 80.859 | 80.409 | 83.259 | ||
3015 | 2010.11.01 03:00 | sell stop | 1120 | 0.11 | 80.238 | 80.438 | 79.388 | ||
3016 | 2010.11.01 03:00 | buy | 1119 | 0.11 | 80.859 | 80.409 | 83.259 | ||
3017 | 2010.11.01 03:04 | close | 1119 | 0.11 | 81.061 | 80.409 | 83.259 | 27.41 | 11391.37 |
3018 | 2010.11.01 10:00 | buy stop | 1121 | 0.11 | 81.399 | 80.849 | 82.449 | ||
3019 | 2010.11.01 10:00 | sell stop | 1122 | 0.11 | 80.238 | 80.338 | 79.788 | ||
3020 | 2010.11.01 11:00 | expiration | 1120 | 0.11 | 80.238 | 80.438 | 79.388 | ||
3021 | 2010.11.01 14:00 | expiration | 1121 | 0.11 | 81.399 | 80.849 | 82.449 | ||
3022 | 2010.11.01 14:00 | expiration | 1122 | 0.11 | 80.238 | 80.338 | 79.788 | ||
3023 | 2010.11.01 15:00 | buy stop | 1123 | 0.11 | 81.399 | 80.649 | 82.349 | ||
3024 | 2010.11.01 15:00 | sell stop | 1124 | 0.11 | 80.238 | 81.788 | 79.938 | ||
3025 | 2010.11.02 01:00 | expiration | 1123 | 0.11 | 81.399 | 80.649 | 82.349 | ||
3026 | 2010.11.02 01:00 | expiration | 1124 | 0.11 | 80.238 | 81.788 | 79.938 | ||
3027 | 2010.11.02 03:00 | buy stop | 1125 | 0.11 | 80.795 | 80.345 | 83.195 | ||
3028 | 2010.11.02 03:00 | sell stop | 1126 | 0.11 | 80.327 | 80.527 | 79.477 | ||
3029 | 2010.11.02 10:00 | buy stop | 1127 | 0.11 | 80.749 | 80.199 | 81.799 | ||
3030 | 2010.11.02 10:00 | sell stop | 1128 | 0.11 | 80.452 | 80.552 | 80.002 | ||
3031 | 2010.11.02 11:00 | expiration | 1125 | 0.11 | 80.795 | 80.345 | 83.195 | ||
3032 | 2010.11.02 11:00 | expiration | 1126 | 0.11 | 80.327 | 80.527 | 79.477 | ||
3033 | 2010.11.02 13:12 | buy | 1127 | 0.11 | 80.749 | 80.199 | 81.799 | ||
3034 | 2010.11.02 14:00 | expiration | 1128 | 0.11 | 80.452 | 80.552 | 80.002 | ||
3035 | 2010.11.02 14:32 | modify | 1127 | 0.11 | 80.749 | 80.582 | 81.799 | ||
3036 | 2010.11.02 15:00 | buy stop | 1129 | 0.11 | 80.959 | 80.209 | 81.909 | ||
3037 | 2010.11.02 15:00 | sell stop | 1130 | 0.11 | 80.452 | 82.002 | 80.152 | ||
3038 | 2010.11.03 01:00 | expiration | 1129 | 0.11 | 80.959 | 80.209 | 81.909 | ||
3039 | 2010.11.03 01:00 | expiration | 1130 | 0.11 | 80.452 | 82.002 | 80.152 | ||
3040 | 2010.11.03 03:00 | buy stop | 1131 | 0.11 | 80.959 | 80.509 | 83.359 | ||
3041 | 2010.11.03 03:00 | sell stop | 1132 | 0.11 | 80.504 | 80.704 | 79.654 | ||
3042 | 2010.11.03 10:00 | buy stop | 1133 | 0.11 | 80.822 | 80.272 | 81.872 | ||
3043 | 2010.11.03 10:00 | sell stop | 1134 | 0.11 | 80.585 | 80.685 | 80.135 | ||
3044 | 2010.11.03 11:00 | expiration | 1131 | 0.11 | 80.959 | 80.509 | 83.359 | ||
3045 | 2010.11.03 11:00 | expiration | 1132 | 0.11 | 80.504 | 80.704 | 79.654 | ||
3046 | 2010.11.03 13:13 | buy | 1133 | 0.11 | 80.822 | 80.272 | 81.872 | ||
3047 | 2010.11.03 14:00 | expiration | 1134 | 0.11 | 80.585 | 80.685 | 80.135 | ||
3048 | 2010.11.03 15:00 | buy stop | 1135 | 0.11 | 80.857 | 80.107 | 81.807 | ||
3049 | 2010.11.03 15:00 | sell stop | 1136 | 0.11 | 80.585 | 82.135 | 80.285 | ||
3050 | 2010.11.03 15:01 | buy | 1135 | 0.11 | 80.857 | 80.107 | 81.807 | ||
3051 | 2010.11.03 15:15 | modify | 1135 | 0.11 | 80.857 | 80.593 | 81.807 | ||
3052 | 2010.11.03 16:00 | modify | 1135 | 0.11 | 80.857 | 80.685 | 81.807 | ||
3053 | 2010.11.03 16:06 | modify | 1133 | 0.11 | 80.822 | 80.685 | 81.872 | ||
3054 | 2010.11.03 16:06 | modify | 1127 | 0.11 | 80.749 | 80.685 | 81.799 | ||
3055 | 2010.11.03 16:07 | close | 1135 | 0.11 | 81.026 | 80.685 | 81.807 | 22.94 | 11414.31 |
3056 | 2010.11.03 16:24 | close | 1127 | 0.11 | 81.171 | 80.685 | 81.799 | 57.19 | 11471.50 |
3057 | 2010.11.03 16:34 | close | 1133 | 0.11 | 81.270 | 80.685 | 81.872 | 60.64 | 11532.14 |
3058 | 2010.11.04 01:00 | expiration | 1136 | 0.11 | 80.585 | 82.135 | 80.285 | ||
3059 | 2010.11.04 03:00 | buy stop | 1137 | 0.11 | 81.576 | 81.126 | 83.976 | ||
3060 | 2010.11.04 03:00 | sell stop | 1138 | 0.11 | 80.601 | 80.801 | 79.751 | ||
3061 | 2010.11.04 10:00 | buy stop | 1139 | 0.11 | 81.576 | 81.026 | 82.626 | ||
3062 | 2010.11.04 10:00 | sell stop | 1140 | 0.11 | 80.751 | 80.851 | 80.301 | ||
3063 | 2010.11.04 11:00 | expiration | 1137 | 0.11 | 81.576 | 81.126 | 83.976 | ||
3064 | 2010.11.04 11:00 | expiration | 1138 | 0.11 | 80.601 | 80.801 | 79.751 | ||
3065 | 2010.11.04 14:00 | expiration | 1139 | 0.11 | 81.576 | 81.026 | 82.626 | ||
3066 | 2010.11.04 14:00 | expiration | 1140 | 0.11 | 80.751 | 80.851 | 80.301 | ||
3067 | 2010.11.04 15:00 | buy stop | 1141 | 0.11 | 81.576 | 80.826 | 82.526 | ||
3068 | 2010.11.04 15:00 | sell stop | 1142 | 0.11 | 80.751 | 82.301 | 80.451 | ||
3069 | 2010.11.04 15:31 | sell | 1142 | 0.11 | 80.751 | 82.301 | 80.451 | ||
3070 | 2010.11.04 15:35 | modify | 1142 | 0.11 | 80.751 | 81.165 | 80.451 | ||
3071 | 2010.11.04 15:47 | close | 1142 | 0.11 | 80.631 | 81.165 | 80.451 | 16.37 | 11548.51 |
3072 | 2010.11.05 01:00 | expiration | 1141 | 0.11 | 81.576 | 80.826 | 82.526 | ||
3073 | 2010.11.05 03:00 | buy stop | 1143 | 0.11 | 81.164 | 80.714 | 83.564 | ||
3074 | 2010.11.05 03:00 | sell stop | 1144 | 0.11 | 80.584 | 80.784 | 79.734 | ||
3075 | 2010.11.05 10:00 | buy stop | 1145 | 0.11 | 80.990 | 80.440 | 82.040 | ||
3076 | 2010.11.05 10:00 | sell stop | 1146 | 0.11 | 80.603 | 80.703 | 80.153 | ||
3077 | 2010.11.05 11:00 | expiration | 1143 | 0.11 | 81.164 | 80.714 | 83.564 | ||
3078 | 2010.11.05 11:00 | expiration | 1144 | 0.11 | 80.584 | 80.784 | 79.734 | ||
3079 | 2010.11.05 11:15 | delete | 1146 | 0.11 | 80.603 | 80.703 | 80.153 | ||
3080 | 2010.11.05 11:15 | delete | 1145 | 0.11 | 80.990 | 80.440 | 82.040 | ||
3081 | 2010.11.08 03:00 | buy stop | 1147 | 0.11 | 81.465 | 81.015 | 83.865 | ||
3082 | 2010.11.08 03:00 | sell stop | 1148 | 0.11 | 80.619 | 80.819 | 79.769 | ||
3083 | 2010.11.08 10:00 | buy stop | 1149 | 0.11 | 81.434 | 80.884 | 82.484 | ||
3084 | 2010.11.08 10:00 | sell stop | 1150 | 0.11 | 81.127 | 81.227 | 80.677 | ||
3085 | 2010.11.08 10:51 | sell | 1150 | 0.11 | 81.127 | 81.227 | 80.677 | ||
3086 | 2010.11.08 11:00 | expiration | 1147 | 0.11 | 81.465 | 81.015 | 83.865 | ||
3087 | 2010.11.08 11:00 | expiration | 1148 | 0.11 | 80.619 | 80.819 | 79.769 | ||
3088 | 2010.11.08 14:00 | expiration | 1149 | 0.11 | 81.434 | 80.884 | 82.484 | ||
3089 | 2010.11.08 15:00 | buy stop | 1151 | 0.11 | 81.434 | 80.684 | 82.384 | ||
3090 | 2010.11.08 16:14 | s/l | 1150 | 0.11 | 81.227 | 81.227 | 80.677 | -13.54 | 11534.97 |
3091 | 2010.11.09 01:00 | expiration | 1151 | 0.11 | 81.434 | 80.684 | 82.384 | ||
3092 | 2010.11.09 03:00 | buy stop | 1152 | 0.11 | 81.350 | 80.900 | 83.750 | ||
3093 | 2010.11.09 03:00 | sell stop | 1153 | 0.11 | 81.003 | 81.203 | 80.153 | ||
3094 | 2010.11.09 04:23 | sell | 1153 | 0.11 | 81.003 | 81.203 | 80.153 | ||
3095 | 2010.11.09 05:00 | modify | 1153 | 0.11 | 81.003 | 81.191 | 80.153 | ||
3096 | 2010.11.09 08:42 | modify | 1153 | 0.11 | 81.003 | 81.159 | 80.153 | ||
3097 | 2010.11.09 09:11 | modify | 1153 | 0.11 | 81.003 | 81.062 | 80.153 | ||
3098 | 2010.11.09 10:00 | modify | 1153 | 0.11 | 81.003 | 81.040 | 80.153 | ||
3099 | 2010.11.09 10:00 | buy stop | 1154 | 0.11 | 81.244 | 80.694 | 82.294 | ||
3100 | 2010.11.09 10:00 | sell stop | 1155 | 0.11 | 80.733 | 80.833 | 80.283 | ||
3101 | 2010.11.09 11:00 | expiration | 1152 | 0.11 | 81.350 | 80.900 | 83.750 | ||
3102 | 2010.11.09 12:37 | sell | 1155 | 0.11 | 80.733 | 80.833 | 80.283 | ||
3103 | 2010.11.09 13:00 | modify | 1153 | 0.11 | 81.003 | 80.977 | 80.153 | ||
3104 | 2010.11.09 14:00 | expiration | 1154 | 0.11 | 81.244 | 80.694 | 82.294 | ||
3105 | 2010.11.09 14:00 | modify | 1153 | 0.11 | 81.003 | 80.920 | 80.153 | ||
3106 | 2010.11.09 14:08 | close | 1153 | 0.11 | 80.588 | 80.920 | 80.153 | 56.65 | 11591.62 |
3107 | 2010.11.09 14:10 | close | 1155 | 0.11 | 80.562 | 80.833 | 80.283 | 23.35 | 11614.97 |
3108 | 2010.11.09 15:00 | sell stop | 1156 | 0.11 | 80.533 | 82.083 | 80.233 | ||
3109 | 2010.11.09 15:00 | buy stop | 1157 | 0.11 | 81.244 | 80.494 | 82.194 | ||
3110 | 2010.11.09 20:19 | buy | 1157 | 0.11 | 81.244 | 80.494 | 82.194 | ||
3111 | 2010.11.09 20:20 | modify | 1157 | 0.11 | 81.244 | 80.641 | 82.194 | ||
3112 | 2010.11.09 20:31 | close | 1157 | 0.11 | 81.404 | 80.641 | 82.194 | 21.62 | 11636.59 |
3113 | 2010.11.10 01:00 | expiration | 1156 | 0.11 | 80.533 | 82.083 | 80.233 | ||
3114 | 2010.11.10 03:00 | buy stop | 1158 | 0.11 | 81.960 | 81.510 | 84.360 | ||
3115 | 2010.11.10 03:00 | sell stop | 1159 | 0.11 | 80.533 | 80.733 | 79.683 | ||
3116 | 2010.11.10 10:00 | buy stop | 1160 | 0.11 | 81.960 | 81.410 | 83.010 | ||
3117 | 2010.11.10 10:00 | sell stop | 1161 | 0.11 | 81.058 | 81.158 | 80.608 | ||
3118 | 2010.11.10 11:00 | expiration | 1158 | 0.11 | 81.960 | 81.510 | 84.360 | ||
3119 | 2010.11.10 11:00 | expiration | 1159 | 0.11 | 80.533 | 80.733 | 79.683 | ||
3120 | 2010.11.10 12:59 | buy | 1160 | 0.11 | 81.960 | 81.410 | 83.010 | ||
3121 | 2010.11.10 13:04 | modify | 1160 | 0.11 | 81.960 | 81.603 | 83.010 | ||
3122 | 2010.11.10 14:00 | expiration | 1161 | 0.11 | 81.058 | 81.158 | 80.608 | ||
3123 | 2010.11.10 14:00 | modify | 1160 | 0.11 | 81.960 | 81.768 | 83.010 | ||
3124 | 2010.11.10 14:45 | close | 1160 | 0.11 | 82.389 | 81.768 | 83.010 | 57.28 | 11693.87 |
3125 | 2010.11.10 15:00 | buy stop | 1162 | 0.11 | 82.415 | 81.665 | 83.365 | ||
3126 | 2010.11.10 15:00 | sell stop | 1163 | 0.11 | 81.450 | 83.000 | 81.150 | ||
3127 | 2010.11.10 15:04 | buy | 1162 | 0.11 | 82.415 | 81.665 | 83.365 | ||
3128 | 2010.11.10 15:32 | modify | 1162 | 0.11 | 82.415 | 81.840 | 83.365 | ||
3129 | 2010.11.10 15:35 | close | 1162 | 0.11 | 82.587 | 81.840 | 83.365 | 22.91 | 11716.78 |
3130 | 2010.11.11 01:00 | expiration | 1163 | 0.11 | 81.450 | 83.000 | 81.150 | ||
3131 | 2010.11.11 03:00 | buy stop | 1164 | 0.11 | 82.794 | 82.344 | 85.194 | ||
3132 | 2010.11.11 03:00 | sell stop | 1165 | 0.11 | 81.626 | 81.826 | 80.776 | ||
3133 | 2010.11.11 10:00 | buy stop | 1166 | 0.11 | 82.794 | 82.244 | 83.844 | ||
3134 | 2010.11.11 10:00 | sell stop | 1167 | 0.11 | 82.039 | 82.139 | 81.589 | ||
3135 | 2010.11.11 11:00 | expiration | 1164 | 0.11 | 82.794 | 82.344 | 85.194 | ||
3136 | 2010.11.11 11:00 | expiration | 1165 | 0.11 | 81.626 | 81.826 | 80.776 | ||
3137 | 2010.11.11 14:00 | expiration | 1166 | 0.11 | 82.794 | 82.244 | 83.844 | ||
3138 | 2010.11.11 14:00 | expiration | 1167 | 0.11 | 82.039 | 82.139 | 81.589 | ||
3139 | 2010.11.11 15:00 | buy stop | 1168 | 0.11 | 82.370 | 81.620 | 83.320 | ||
3140 | 2010.11.11 15:00 | sell stop | 1169 | 0.11 | 82.039 | 83.589 | 81.739 | ||
3141 | 2010.11.11 16:40 | buy | 1168 | 0.11 | 82.370 | 81.620 | 83.320 | ||
3142 | 2010.11.11 16:41 | modify | 1168 | 0.11 | 82.370 | 82.055 | 83.320 | ||
3143 | 2010.11.11 17:00 | modify | 1168 | 0.11 | 82.370 | 82.178 | 83.320 | ||
3144 | 2010.11.11 18:27 | close | 1168 | 0.11 | 82.540 | 82.178 | 83.320 | 22.66 | 11739.44 |
3145 | 2010.11.12 01:00 | expiration | 1169 | 0.11 | 82.039 | 83.589 | 81.739 | ||
3146 | 2010.11.12 03:00 | buy stop | 1170 | 0.11 | 82.604 | 82.154 | 85.004 | ||
3147 | 2010.11.12 03:00 | sell stop | 1171 | 0.11 | 82.068 | 82.268 | 81.218 | ||
3148 | 2010.11.12 09:14 | sell | 1171 | 0.11 | 82.068 | 82.268 | 81.218 | ||
3149 | 2010.11.12 10:00 | buy stop | 1172 | 0.11 | 82.604 | 82.054 | 83.654 | ||
3150 | 2010.11.12 10:00 | sell stop | 1173 | 0.11 | 81.715 | 81.815 | 81.265 | ||
3151 | 2010.11.12 10:14 | sell | 1173 | 0.11 | 81.715 | 81.815 | 81.265 | ||
3152 | 2010.11.12 10:15 | delete | 1170 | 0.11 | 82.604 | 82.154 | 85.004 | ||
3153 | 2010.11.12 10:15 | delete | 1172 | 0.11 | 82.604 | 82.054 | 83.654 | ||
3154 | 2010.11.12 10:26 | s/l | 1173 | 0.11 | 81.815 | 81.815 | 81.265 | -13.45 | 11725.99 |
3155 | 2010.11.12 10:45 | close | 1171 | 0.11 | 81.875 | 82.268 | 81.218 | 25.93 | 11751.92 |
3156 | 2010.11.15 03:00 | buy stop | 1174 | 0.11 | 82.651 | 82.201 | 85.051 | ||
3157 | 2010.11.15 03:00 | sell stop | 1175 | 0.11 | 81.650 | 81.850 | 80.800 | ||
3158 | 2010.11.15 03:39 | buy | 1174 | 0.11 | 82.651 | 82.201 | 85.051 | ||
3159 | 2010.11.15 08:21 | modify | 1174 | 0.11 | 82.651 | 82.520 | 85.051 | ||
3160 | 2010.11.15 08:22 | close | 1174 | 0.11 | 82.854 | 82.520 | 85.051 | 26.95 | 11778.87 |
3161 | 2010.11.15 10:00 | buy stop | 1176 | 0.11 | 82.970 | 82.420 | 84.020 | ||
3162 | 2010.11.15 10:00 | sell stop | 1177 | 0.11 | 82.336 | 82.436 | 81.886 | ||
3163 | 2010.11.15 10:48 | buy | 1176 | 0.11 | 82.970 | 82.420 | 84.020 | ||
3164 | 2010.11.15 11:00 | expiration | 1175 | 0.11 | 81.650 | 81.850 | 80.800 | ||
3165 | 2010.11.15 14:00 | expiration | 1177 | 0.11 | 82.336 | 82.436 | 81.886 | ||
3166 | 2010.11.15 14:58 | modify | 1176 | 0.11 | 82.970 | 82.732 | 84.020 | ||
3167 | 2010.11.15 15:00 | modify | 1176 | 0.11 | 82.970 | 82.816 | 84.020 | ||
3168 | 2010.11.15 15:00 | sell stop | 1178 | 0.11 | 82.336 | 83.886 | 82.036 | ||
3169 | 2010.11.15 16:14 | s/l | 1176 | 0.11 | 82.816 | 82.816 | 84.020 | -20.45 | 11758.42 |
3170 | 2010.11.16 01:00 | expiration | 1178 | 0.11 | 82.336 | 83.886 | 82.036 | ||
3171 | 2010.11.16 03:00 | buy stop | 1179 | 0.11 | 83.252 | 82.802 | 85.652 | ||
3172 | 2010.11.16 03:00 | sell stop | 1180 | 0.11 | 82.707 | 82.907 | 81.857 | ||
3173 | 2010.11.16 10:00 | buy stop | 1181 | 0.11 | 83.252 | 82.702 | 84.302 | ||
3174 | 2010.11.16 10:00 | sell stop | 1182 | 0.11 | 82.710 | 82.810 | 82.260 | ||
3175 | 2010.11.16 11:00 | expiration | 1179 | 0.11 | 83.252 | 82.802 | 85.652 | ||
3176 | 2010.11.16 11:00 | expiration | 1180 | 0.11 | 82.707 | 82.907 | 81.857 | ||
3177 | 2010.11.16 11:05 | buy | 1181 | 0.11 | 83.252 | 82.702 | 84.302 | ||
3178 | 2010.11.16 14:00 | expiration | 1182 | 0.11 | 82.710 | 82.810 | 82.260 | ||
3179 | 2010.11.16 15:00 | buy stop | 1183 | 0.11 | 83.329 | 82.579 | 84.279 | ||
3180 | 2010.11.16 15:00 | sell stop | 1184 | 0.11 | 82.819 | 84.369 | 82.519 | ||
3181 | 2010.11.16 17:44 | buy | 1183 | 0.11 | 83.329 | 82.579 | 84.279 | ||
3182 | 2010.11.16 18:05 | modify | 1183 | 0.11 | 83.329 | 82.939 | 84.279 | ||
3183 | 2010.11.16 18:09 | modify | 1181 | 0.11 | 83.252 | 82.939 | 84.302 | ||
3184 | 2010.11.16 18:27 | close | 1183 | 0.11 | 83.480 | 82.939 | 84.279 | 19.90 | 11778.32 |
3185 | 2010.11.16 19:01 | modify | 1181 | 0.11 | 83.252 | 83.107 | 84.302 | ||
3186 | 2010.11.16 20:00 | modify | 1181 | 0.11 | 83.252 | 83.130 | 84.302 | ||
3187 | 2010.11.16 21:30 | modify | 1181 | 0.11 | 83.252 | 83.141 | 84.302 | ||
3188 | 2010.11.17 01:00 | expiration | 1184 | 0.11 | 82.819 | 84.369 | 82.519 | ||
3189 | 2010.11.17 02:07 | modify | 1181 | 0.11 | 83.252 | 83.171 | 84.302 | ||
3190 | 2010.11.17 03:00 | buy stop | 1185 | 0.11 | 83.589 | 83.139 | 85.989 | ||
3191 | 2010.11.17 03:00 | sell stop | 1186 | 0.11 | 82.906 | 83.106 | 82.056 | ||
3192 | 2010.11.17 07:00 | modify | 1181 | 0.11 | 83.252 | 83.268 | 84.302 | ||
3193 | 2010.11.17 08:00 | modify | 1181 | 0.11 | 83.252 | 83.324 | 84.302 | ||
3194 | 2010.11.17 09:02 | modify | 1181 | 0.11 | 83.252 | 83.338 | 84.302 | ||
3195 | 2010.11.17 10:00 | modify | 1181 | 0.11 | 83.252 | 83.351 | 84.302 | ||
3196 | 2010.11.17 10:00 | buy stop | 1187 | 0.11 | 83.589 | 83.039 | 84.639 | ||
3197 | 2010.11.17 10:00 | sell stop | 1188 | 0.11 | 83.232 | 83.332 | 82.782 | ||
3198 | 2010.11.17 11:00 | expiration | 1185 | 0.11 | 83.589 | 83.139 | 85.989 | ||
3199 | 2010.11.17 11:00 | expiration | 1186 | 0.11 | 82.906 | 83.106 | 82.056 | ||
3200 | 2010.11.17 11:00 | modify | 1181 | 0.11 | 83.252 | 83.365 | 84.302 | ||
3201 | 2010.11.17 11:49 | s/l | 1181 | 0.11 | 83.365 | 83.365 | 84.302 | 14.92 | 11793.24 |
3202 | 2010.11.17 14:00 | expiration | 1187 | 0.11 | 83.589 | 83.039 | 84.639 | ||
3203 | 2010.11.17 14:00 | expiration | 1188 | 0.11 | 83.232 | 83.332 | 82.782 | ||
3204 | 2010.11.17 15:00 | buy stop | 1189 | 0.11 | 83.549 | 82.799 | 84.499 | ||
3205 | 2010.11.17 15:00 | sell stop | 1190 | 0.11 | 83.232 | 84.782 | 82.932 | ||
3206 | 2010.11.17 16:59 | sell | 1190 | 0.11 | 83.232 | 84.782 | 82.932 | ||
3207 | 2010.11.17 17:01 | modify | 1190 | 0.11 | 83.232 | 83.564 | 82.932 | ||
3208 | 2010.11.17 17:23 | close | 1190 | 0.11 | 83.101 | 83.564 | 82.932 | 17.34 | 11810.58 |
3209 | 2010.11.18 01:00 | expiration | 1189 | 0.11 | 83.549 | 82.799 | 84.499 | ||
3210 | 2010.11.18 03:00 | buy stop | 1191 | 0.11 | 83.549 | 83.099 | 85.949 | ||
3211 | 2010.11.18 03:00 | sell stop | 1192 | 0.11 | 83.004 | 83.204 | 82.154 | ||
3212 | 2010.11.18 10:00 | buy stop | 1193 | 0.11 | 83.390 | 82.840 | 84.440 | ||
3213 | 2010.11.18 10:00 | sell stop | 1194 | 0.11 | 83.004 | 83.104 | 82.554 | ||
3214 | 2010.11.18 11:00 | expiration | 1191 | 0.11 | 83.549 | 83.099 | 85.949 | ||
3215 | 2010.11.18 11:00 | expiration | 1192 | 0.11 | 83.004 | 83.204 | 82.154 | ||
3216 | 2010.11.18 14:00 | expiration | 1193 | 0.11 | 83.390 | 82.840 | 84.440 | ||
3217 | 2010.11.18 14:00 | expiration | 1194 | 0.11 | 83.004 | 83.104 | 82.554 | ||
3218 | 2010.11.18 15:00 | buy stop | 1195 | 0.11 | 83.390 | 82.640 | 84.340 | ||
3219 | 2010.11.18 15:00 | sell stop | 1196 | 0.11 | 83.004 | 84.554 | 82.704 | ||
3220 | 2010.11.18 17:00 | buy | 1195 | 0.11 | 83.390 | 82.640 | 84.340 | ||
3221 | 2010.11.18 17:00 | modify | 1195 | 0.11 | 83.390 | 83.065 | 84.340 | ||
3222 | 2010.11.18 17:15 | close | 1195 | 0.11 | 83.551 | 83.065 | 84.340 | 21.20 | 11831.78 |
3223 | 2010.11.19 01:00 | expiration | 1196 | 0.11 | 83.004 | 84.554 | 82.704 | ||
3224 | 2010.11.19 03:00 | buy stop | 1197 | 0.11 | 83.780 | 83.330 | 86.180 | ||
3225 | 2010.11.19 03:00 | sell stop | 1198 | 0.11 | 83.102 | 83.302 | 82.252 | ||
3226 | 2010.11.19 10:00 | buy stop | 1199 | 0.11 | 83.648 | 83.098 | 84.698 | ||
3227 | 2010.11.19 10:00 | sell stop | 1200 | 0.11 | 83.296 | 83.396 | 82.846 | ||
3228 | 2010.11.19 10:01 | sell | 1200 | 0.11 | 83.296 | 83.396 | 82.846 | ||
3229 | 2010.11.19 10:15 | delete | 1198 | 0.11 | 83.102 | 83.302 | 82.252 | ||
3230 | 2010.11.19 10:15 | delete | 1197 | 0.11 | 83.780 | 83.330 | 86.180 | ||
3231 | 2010.11.19 10:15 | delete | 1199 | 0.11 | 83.648 | 83.098 | 84.698 | ||
3232 | 2010.11.19 10:45 | close | 1200 | 0.11 | 83.198 | 83.396 | 82.846 | 12.96 | 11844.74 |
3233 | 2010.11.22 03:00 | sell stop | 1201 | 0.11 | 83.139 | 83.339 | 82.289 | ||
3234 | 2010.11.22 10:00 | buy stop | 1202 | 0.11 | 83.569 | 83.019 | 84.619 | ||
3235 | 2010.11.22 10:00 | sell stop | 1203 | 0.11 | 83.339 | 83.439 | 82.889 | ||
3236 | 2010.11.22 11:00 | expiration | 1201 | 0.11 | 83.139 | 83.339 | 82.289 | ||
3237 | 2010.11.22 14:00 | expiration | 1202 | 0.11 | 83.569 | 83.019 | 84.619 | ||
3238 | 2010.11.22 14:00 | expiration | 1203 | 0.11 | 83.339 | 83.439 | 82.889 | ||
3239 | 2010.11.22 15:00 | sell stop | 1204 | 0.11 | 83.339 | 84.889 | 83.039 | ||
3240 | 2010.11.22 21:10 | sell | 1204 | 0.11 | 83.339 | 84.889 | 83.039 | ||
3241 | 2010.11.22 21:21 | modify | 1204 | 0.11 | 83.339 | 83.546 | 83.039 | ||
3242 | 2010.11.22 22:00 | modify | 1204 | 0.11 | 83.339 | 83.477 | 83.039 | ||
3243 | 2010.11.23 01:00 | modify | 1204 | 0.11 | 83.339 | 83.432 | 83.039 | ||
3244 | 2010.11.23 03:00 | buy stop | 1205 | 0.11 | 83.550 | 83.100 | 85.950 | ||
3245 | 2010.11.23 03:00 | sell stop | 1206 | 0.11 | 83.229 | 83.429 | 82.379 | ||
3246 | 2010.11.23 07:42 | s/l | 1204 | 0.11 | 83.432 | 83.432 | 83.039 | -12.26 | 11832.48 |
3247 | 2010.11.23 08:13 | buy | 1205 | 0.11 | 83.550 | 83.100 | 85.950 | ||
3248 | 2010.11.23 08:19 | modify | 1205 | 0.11 | 83.550 | 83.344 | 85.950 | ||
3249 | 2010.11.23 08:33 | close | 1205 | 0.11 | 83.729 | 83.344 | 85.950 | 23.52 | 11856.00 |
3250 | 2010.11.23 10:00 | buy stop | 1207 | 0.11 | 83.842 | 83.292 | 84.892 | ||
3251 | 2010.11.23 10:00 | sell stop | 1208 | 0.11 | 83.229 | 83.329 | 82.779 | ||
3252 | 2010.11.23 11:00 | expiration | 1206 | 0.11 | 83.229 | 83.429 | 82.379 | ||
3253 | 2010.11.23 14:00 | expiration | 1207 | 0.11 | 83.842 | 83.292 | 84.892 | ||
3254 | 2010.11.23 14:00 | expiration | 1208 | 0.11 | 83.229 | 83.329 | 82.779 | ||
3255 | 2010.11.23 15:00 | buy stop | 1209 | 0.11 | 83.842 | 83.092 | 84.792 | ||
3256 | 2010.11.23 15:00 | sell stop | 1210 | 0.11 | 83.229 | 84.779 | 82.929 | ||
3257 | 2010.11.23 16:11 | sell | 1210 | 0.11 | 83.229 | 84.779 | 82.929 | ||
3258 | 2010.11.23 16:11 | modify | 1210 | 0.11 | 83.229 | 83.582 | 82.929 | ||
3259 | 2010.11.23 16:17 | close | 1210 | 0.11 | 83.046 | 83.582 | 82.929 | 24.24 | 11880.24 |
3260 | 2010.11.24 01:00 | expiration | 1209 | 0.11 | 83.842 | 83.092 | 84.792 | ||
3261 | 2010.11.24 03:00 | buy stop | 1211 | 0.11 | 83.842 | 83.392 | 86.242 | ||
3262 | 2010.11.24 03:00 | sell stop | 1212 | 0.11 | 82.778 | 82.978 | 81.928 | ||
3263 | 2010.11.24 10:00 | buy stop | 1213 | 0.11 | 83.358 | 82.808 | 84.408 | ||
3264 | 2010.11.24 10:00 | sell stop | 1214 | 0.11 | 82.793 | 82.893 | 82.343 | ||
3265 | 2010.11.24 11:00 | expiration | 1211 | 0.11 | 83.842 | 83.392 | 86.242 | ||
3266 | 2010.11.24 11:00 | expiration | 1212 | 0.11 | 82.778 | 82.978 | 81.928 | ||
3267 | 2010.11.24 13:58 | buy | 1213 | 0.11 | 83.358 | 82.808 | 84.408 | ||
3268 | 2010.11.24 14:00 | expiration | 1214 | 0.11 | 82.793 | 82.893 | 82.343 | ||
3269 | 2010.11.24 15:00 | buy stop | 1215 | 0.11 | 83.397 | 82.647 | 84.347 | ||
3270 | 2010.11.24 15:00 | sell stop | 1216 | 0.11 | 82.940 | 84.490 | 82.640 | ||
3271 | 2010.11.24 15:03 | buy | 1215 | 0.11 | 83.397 | 82.647 | 84.347 | ||
3272 | 2010.11.24 15:30 | modify | 1215 | 0.11 | 83.397 | 83.067 | 84.347 | ||
3273 | 2010.11.24 18:14 | modify | 1215 | 0.11 | 83.397 | 83.077 | 84.347 | ||
3274 | 2010.11.24 20:31 | modify | 1215 | 0.11 | 83.397 | 83.145 | 84.347 | ||
3275 | 2010.11.24 21:00 | modify | 1215 | 0.11 | 83.397 | 83.259 | 84.347 | ||
3276 | 2010.11.24 21:11 | modify | 1213 | 0.11 | 83.358 | 83.259 | 84.408 | ||
3277 | 2010.11.24 21:13 | close | 1215 | 0.11 | 83.561 | 83.259 | 84.347 | 21.59 | 11901.83 |
3278 | 2010.11.24 22:00 | modify | 1213 | 0.11 | 83.358 | 83.384 | 84.408 | ||
3279 | 2010.11.25 00:11 | modify | 1213 | 0.11 | 83.358 | 83.393 | 84.408 | ||
3280 | 2010.11.25 01:00 | modify | 1213 | 0.11 | 83.358 | 83.400 | 84.408 | ||
3281 | 2010.11.25 01:00 | expiration | 1216 | 0.11 | 82.940 | 84.490 | 82.640 | ||
3282 | 2010.11.25 02:00 | modify | 1213 | 0.11 | 83.358 | 83.402 | 84.408 | ||
3283 | 2010.11.25 03:00 | buy stop | 1217 | 0.11 | 83.659 | 83.209 | 86.059 | ||
3284 | 2010.11.25 03:00 | sell stop | 1218 | 0.11 | 82.940 | 83.140 | 82.090 | ||
3285 | 2010.11.25 03:43 | s/l | 1213 | 0.11 | 83.402 | 83.402 | 84.408 | 5.80 | 11907.63 |
3286 | 2010.11.25 10:00 | buy stop | 1219 | 0.11 | 83.659 | 83.109 | 84.709 | ||
3287 | 2010.11.25 10:00 | sell stop | 1220 | 0.11 | 83.343 | 83.443 | 82.893 | ||
3288 | 2010.11.25 11:00 | expiration | 1217 | 0.11 | 83.659 | 83.209 | 86.059 | ||
3289 | 2010.11.25 11:00 | expiration | 1218 | 0.11 | 82.940 | 83.140 | 82.090 | ||
3290 | 2010.11.25 11:37 | buy | 1219 | 0.11 | 83.659 | 83.109 | 84.709 | ||
3291 | 2010.11.25 14:00 | expiration | 1220 | 0.11 | 83.343 | 83.443 | 82.893 | ||
3292 | 2010.11.25 15:00 | buy stop | 1221 | 0.11 | 83.690 | 82.940 | 84.640 | ||
3293 | 2010.11.25 15:00 | sell stop | 1222 | 0.11 | 83.402 | 84.952 | 83.102 | ||
3294 | 2010.11.25 18:52 | buy | 1221 | 0.11 | 83.690 | 82.940 | 84.640 | ||
3295 | 2010.11.26 01:00 | expiration | 1222 | 0.11 | 83.402 | 84.952 | 83.102 | ||
3296 | 2010.11.26 02:50 | modify | 1221 | 0.11 | 83.690 | 83.564 | 84.640 | ||
3297 | 2010.11.26 03:00 | modify | 1221 | 0.11 | 83.690 | 83.571 | 84.640 | ||
3298 | 2010.11.26 03:00 | sell stop | 1223 | 0.11 | 83.433 | 83.633 | 82.583 | ||
3299 | 2010.11.26 04:00 | modify | 1221 | 0.11 | 83.690 | 83.623 | 84.640 | ||
3300 | 2010.11.26 04:02 | modify | 1219 | 0.11 | 83.659 | 83.623 | 84.709 | ||
3301 | 2010.11.26 04:03 | close | 1221 | 0.11 | 83.848 | 83.623 | 84.640 | 20.73 | 11928.36 |
3302 | 2010.11.26 05:04 | modify | 1219 | 0.11 | 83.659 | 83.648 | 84.709 | ||
3303 | 2010.11.26 08:18 | modify | 1219 | 0.11 | 83.659 | 83.650 | 84.709 | ||
3304 | 2010.11.26 09:00 | modify | 1219 | 0.11 | 83.659 | 83.734 | 84.709 | ||
3305 | 2010.11.26 10:00 | buy stop | 1224 | 0.11 | 83.951 | 83.401 | 85.001 | ||
3306 | 2010.11.26 10:00 | sell stop | 1225 | 0.11 | 83.547 | 83.647 | 83.097 | ||
3307 | 2010.11.26 10:15 | delete | 1223 | 0.11 | 83.433 | 83.633 | 82.583 | ||
3308 | 2010.11.26 10:15 | delete | 1225 | 0.11 | 83.547 | 83.647 | 83.097 | ||
3309 | 2010.11.26 10:15 | delete | 1224 | 0.11 | 83.951 | 83.401 | 85.001 | ||
3310 | 2010.11.26 10:45 | close | 1219 | 0.11 | 83.834 | 83.734 | 84.709 | 22.96 | 11951.32 |
3311 | 2010.11.29 03:00 | buy stop | 1226 | 0.11 | 84.193 | 83.743 | 86.593 | ||
3312 | 2010.11.29 03:00 | sell stop | 1227 | 0.11 | 83.652 | 83.852 | 82.802 | ||
3313 | 2010.11.29 10:00 | buy stop | 1228 | 0.11 | 84.193 | 83.643 | 85.243 | ||
3314 | 2010.11.29 11:00 | expiration | 1226 | 0.11 | 84.193 | 83.743 | 86.593 | ||
3315 | 2010.11.29 11:00 | expiration | 1227 | 0.11 | 83.652 | 83.852 | 82.802 | ||
3316 | 2010.11.29 14:00 | expiration | 1228 | 0.11 | 84.193 | 83.643 | 85.243 | ||
3317 | 2010.11.29 15:00 | buy stop | 1229 | 0.11 | 84.255 | 83.505 | 85.205 | ||
3318 | 2010.11.29 15:00 | sell stop | 1230 | 0.11 | 83.818 | 85.368 | 83.518 | ||
3319 | 2010.11.29 15:57 | buy | 1229 | 0.11 | 84.255 | 83.505 | 85.205 | ||
3320 | 2010.11.29 16:20 | modify | 1229 | 0.11 | 84.255 | 84.017 | 85.205 | ||
3321 | 2010.11.29 17:00 | modify | 1229 | 0.11 | 84.255 | 84.097 | 85.205 | ||
3322 | 2010.11.29 18:00 | modify | 1229 | 0.11 | 84.255 | 84.118 | 85.205 | ||
3323 | 2010.11.29 19:00 | modify | 1229 | 0.11 | 84.255 | 84.152 | 85.205 | ||
3324 | 2010.11.29 20:00 | modify | 1229 | 0.11 | 84.255 | 84.187 | 85.205 | ||
3325 | 2010.11.29 21:00 | modify | 1229 | 0.11 | 84.255 | 84.197 | 85.205 | ||
3326 | 2010.11.30 01:00 | expiration | 1230 | 0.11 | 83.818 | 85.368 | 83.518 | ||
3327 | 2010.11.30 02:22 | s/l | 1229 | 0.11 | 84.197 | 84.197 | 85.205 | -7.58 | 11943.74 |
3328 | 2010.11.30 03:00 | buy stop | 1231 | 0.11 | 84.398 | 83.948 | 86.798 | ||
3329 | 2010.11.30 03:00 | sell stop | 1232 | 0.11 | 83.818 | 84.018 | 82.968 | ||
3330 | 2010.11.30 10:00 | sell stop | 1233 | 0.11 | 83.903 | 84.003 | 83.453 | ||
3331 | 2010.11.30 10:00 | buy stop | 1234 | 0.11 | 84.367 | 83.817 | 85.417 | ||
3332 | 2010.11.30 10:23 | sell | 1233 | 0.11 | 83.903 | 84.003 | 83.453 | ||
3333 | 2010.11.30 10:39 | s/l | 1233 | 0.11 | 84.003 | 84.003 | 83.453 | -13.10 | 11930.64 |
3334 | 2010.11.30 11:00 | expiration | 1231 | 0.11 | 84.398 | 83.948 | 86.798 | ||
3335 | 2010.11.30 11:00 | expiration | 1232 | 0.11 | 83.818 | 84.018 | 82.968 | ||
3336 | 2010.11.30 14:00 | expiration | 1234 | 0.11 | 84.367 | 83.817 | 85.417 | ||
3337 | 2010.11.30 15:00 | buy stop | 1235 | 0.11 | 84.335 | 83.585 | 85.285 | ||
3338 | 2010.11.30 15:00 | sell stop | 1236 | 0.11 | 83.721 | 85.271 | 83.421 | ||
3339 | 2010.11.30 15:41 | sell | 1236 | 0.11 | 83.721 | 85.271 | 83.421 | ||
3340 | 2010.11.30 15:41 | modify | 1236 | 0.11 | 83.721 | 84.116 | 83.421 | ||
3341 | 2010.11.30 15:46 | close | 1236 | 0.11 | 83.593 | 84.116 | 83.421 | 16.84 | 11947.48 |
3342 | 2010.12.01 01:00 | expiration | 1235 | 0.11 | 84.335 | 83.585 | 85.285 | ||
3343 | 2010.12.01 03:00 | buy stop | 1237 | 0.11 | 84.114 | 83.664 | 86.514 | ||
3344 | 2010.12.01 03:00 | sell stop | 1238 | 0.11 | 83.417 | 83.617 | 82.567 | ||
3345 | 2010.12.01 07:31 | sell | 1238 | 0.11 | 83.417 | 83.617 | 82.567 | ||
3346 | 2010.12.01 10:00 | sell stop | 1239 | 0.11 | 83.374 | 83.474 | 82.924 | ||
3347 | 2010.12.01 10:00 | buy stop | 1240 | 0.11 | 83.710 | 83.160 | 84.760 | ||
3348 | 2010.12.01 10:01 | s/l | 1238 | 0.11 | 83.617 | 83.617 | 82.567 | -26.31 | 11921.17 |
3349 | 2010.12.01 10:21 | buy | 1240 | 0.11 | 83.710 | 83.160 | 84.760 | ||
3350 | 2010.12.01 11:00 | expiration | 1237 | 0.11 | 84.114 | 83.664 | 86.514 | ||
3351 | 2010.12.01 14:00 | expiration | 1239 | 0.11 | 83.374 | 83.474 | 82.924 | ||
3352 | 2010.12.01 14:36 | modify | 1240 | 0.11 | 83.710 | 83.618 | 84.760 | ||
3353 | 2010.12.01 15:00 | modify | 1240 | 0.11 | 83.710 | 83.702 | 84.760 | ||
3354 | 2010.12.01 15:00 | sell stop | 1241 | 0.11 | 83.374 | 84.924 | 83.074 | ||
3355 | 2010.12.01 15:11 | close | 1240 | 0.11 | 84.133 | 83.702 | 84.760 | 55.31 | 11976.48 |
3356 | 2010.12.02 01:00 | expiration | 1241 | 0.11 | 83.374 | 84.924 | 83.074 | ||
3357 | 2010.12.02 03:00 | buy stop | 1242 | 0.11 | 84.387 | 83.937 | 86.787 | ||
3358 | 2010.12.02 03:00 | sell stop | 1243 | 0.11 | 83.434 | 83.634 | 82.584 | ||
3359 | 2010.12.02 10:00 | buy stop | 1244 | 0.11 | 84.344 | 83.794 | 85.394 | ||
3360 | 2010.12.02 10:00 | sell stop | 1245 | 0.11 | 83.973 | 84.073 | 83.523 | ||
3361 | 2010.12.02 11:00 | expiration | 1242 | 0.11 | 84.387 | 83.937 | 86.787 | ||
3362 | 2010.12.02 11:00 | expiration | 1243 | 0.11 | 83.434 | 83.634 | 82.584 | ||
3363 | 2010.12.02 11:14 | sell | 1245 | 0.11 | 83.973 | 84.073 | 83.523 | ||
3364 | 2010.12.02 11:24 | s/l | 1245 | 0.11 | 84.073 | 84.073 | 83.523 | -13.08 | 11963.40 |
3365 | 2010.12.02 14:00 | expiration | 1244 | 0.11 | 84.344 | 83.794 | 85.394 | ||
3366 | 2010.12.02 15:00 | sell stop | 1246 | 0.11 | 83.966 | 85.516 | 83.666 | ||
3367 | 2010.12.02 17:52 | sell | 1246 | 0.11 | 83.966 | 85.516 | 83.666 | ||
3368 | 2010.12.02 17:58 | modify | 1246 | 0.11 | 83.966 | 84.446 | 83.666 | ||
3369 | 2010.12.02 18:14 | modify | 1246 | 0.11 | 83.966 | 84.408 | 83.666 | ||
3370 | 2010.12.02 18:16 | close | 1246 | 0.11 | 83.835 | 84.408 | 83.666 | 17.19 | 11980.59 |
3371 | 2010.12.03 03:00 | buy stop | 1247 | 0.11 | 84.358 | 83.908 | 86.758 | ||
3372 | 2010.12.03 03:00 | sell stop | 1248 | 0.11 | 83.487 | 83.687 | 82.637 | ||
3373 | 2010.12.03 10:00 | buy stop | 1249 | 0.11 | 83.956 | 83.406 | 85.006 | ||
3374 | 2010.12.03 10:00 | sell stop | 1250 | 0.11 | 83.525 | 83.625 | 83.075 | ||
3375 | 2010.12.03 10:15 | delete | 1248 | 0.11 | 83.487 | 83.687 | 82.637 | ||
3376 | 2010.12.03 10:15 | delete | 1247 | 0.11 | 84.358 | 83.908 | 86.758 | ||
3377 | 2010.12.03 10:15 | delete | 1250 | 0.11 | 83.525 | 83.625 | 83.075 | ||
3378 | 2010.12.03 10:15 | delete | 1249 | 0.11 | 83.956 | 83.406 | 85.006 | ||
3379 | 2010.12.06 03:00 | buy stop | 1251 | 0.11 | 83.838 | 83.388 | 86.238 | ||
3380 | 2010.12.06 03:00 | sell stop | 1252 | 0.11 | 82.515 | 82.715 | 81.665 | ||
3381 | 2010.12.06 10:00 | buy stop | 1253 | 0.11 | 82.989 | 82.439 | 84.039 | ||
3382 | 2010.12.06 10:00 | sell stop | 1254 | 0.11 | 82.515 | 82.615 | 82.065 | ||
3383 | 2010.12.06 11:00 | expiration | 1251 | 0.11 | 83.838 | 83.388 | 86.238 | ||
3384 | 2010.12.06 11:00 | expiration | 1252 | 0.11 | 82.515 | 82.715 | 81.665 | ||
3385 | 2010.12.06 14:00 | expiration | 1253 | 0.11 | 82.989 | 82.439 | 84.039 | ||
3386 | 2010.12.06 14:00 | expiration | 1254 | 0.11 | 82.515 | 82.615 | 82.065 | ||
3387 | 2010.12.06 15:00 | buy stop | 1255 | 0.11 | 82.989 | 82.239 | 83.939 | ||
3388 | 2010.12.06 15:00 | sell stop | 1256 | 0.11 | 82.515 | 84.065 | 82.215 | ||
3389 | 2010.12.07 01:00 | expiration | 1255 | 0.11 | 82.989 | 82.239 | 83.939 | ||
3390 | 2010.12.07 01:00 | expiration | 1256 | 0.11 | 82.515 | 84.065 | 82.215 | ||
3391 | 2010.12.07 03:00 | buy stop | 1257 | 0.11 | 82.937 | 82.487 | 85.337 | ||
3392 | 2010.12.07 10:00 | buy stop | 1258 | 0.11 | 82.725 | 82.175 | 83.775 | ||
3393 | 2010.12.07 10:00 | sell stop | 1259 | 0.11 | 82.337 | 82.437 | 81.887 | ||
3394 | 2010.12.07 10:52 | buy | 1258 | 0.11 | 82.725 | 82.175 | 83.775 | ||
3395 | 2010.12.07 11:00 | expiration | 1257 | 0.11 | 82.937 | 82.487 | 85.337 | ||
3396 | 2010.12.07 14:00 | expiration | 1259 | 0.11 | 82.337 | 82.437 | 81.887 | ||
3397 | 2010.12.07 15:00 | buy stop | 1260 | 0.11 | 82.816 | 82.066 | 83.766 | ||
3398 | 2010.12.07 15:00 | sell stop | 1261 | 0.11 | 82.337 | 83.887 | 82.037 | ||
3399 | 2010.12.07 16:11 | buy | 1260 | 0.11 | 82.816 | 82.066 | 83.766 | ||
3400 | 2010.12.07 16:11 | modify | 1260 | 0.11 | 82.816 | 82.541 | 83.766 | ||
3401 | 2010.12.07 16:52 | modify | 1258 | 0.11 | 82.725 | 82.541 | 83.775 | ||
3402 | 2010.12.07 17:00 | modify | 1258 | 0.11 | 82.725 | 82.599 | 83.775 | ||
3403 | 2010.12.07 17:00 | modify | 1260 | 0.11 | 82.816 | 82.599 | 83.766 | ||
3404 | 2010.12.07 17:05 | close | 1260 | 0.11 | 82.987 | 82.599 | 83.766 | 22.67 | 12003.26 |
3405 | 2010.12.07 17:34 | close | 1258 | 0.11 | 83.161 | 82.599 | 83.775 | 57.67 | 12060.93 |
3406 | 2010.12.08 01:00 | expiration | 1261 | 0.11 | 82.337 | 83.887 | 82.037 | ||
3407 | 2010.12.08 03:00 | sell stop | 1262 | 0.11 | 82.464 | 82.664 | 81.614 | ||
3408 | 2010.12.08 03:00 | buy stop | 1263 | 0.11 | 83.657 | 83.207 | 86.057 | ||
3409 | 2010.12.08 03:33 | buy | 1263 | 0.11 | 83.657 | 83.207 | 86.057 | ||
3410 | 2010.12.08 05:52 | modify | 1263 | 0.11 | 83.657 | 83.457 | 86.057 | ||
3411 | 2010.12.08 06:00 | modify | 1263 | 0.11 | 83.657 | 83.553 | 86.057 | ||
3412 | 2010.12.08 06:09 | close | 1263 | 0.11 | 83.848 | 83.553 | 86.057 | 25.06 | 12085.99 |
3413 | 2010.12.08 10:00 | buy stop | 1264 | 0.11 | 84.017 | 83.467 | 85.067 | ||
3414 | 2010.12.08 10:00 | sell stop | 1265 | 0.11 | 82.983 | 83.083 | 82.533 | ||
3415 | 2010.12.08 11:00 | expiration | 1262 | 0.11 | 82.464 | 82.664 | 81.614 | ||
3416 | 2010.12.08 11:03 | buy | 1264 | 0.11 | 84.017 | 83.467 | 85.067 | ||
3417 | 2010.12.08 14:00 | expiration | 1265 | 0.11 | 82.983 | 83.083 | 82.533 | ||
3418 | 2010.12.08 15:00 | buy stop | 1266 | 0.11 | 84.136 | 83.386 | 85.086 | ||
3419 | 2010.12.08 15:00 | sell stop | 1267 | 0.11 | 83.405 | 84.955 | 83.105 | ||
3420 | 2010.12.08 15:05 | buy | 1266 | 0.11 | 84.136 | 83.386 | 85.086 | ||
3421 | 2010.12.08 15:18 | modify | 1264 | 0.11 | 84.017 | 83.785 | 85.067 | ||
3422 | 2010.12.08 15:18 | modify | 1266 | 0.11 | 84.136 | 83.785 | 85.086 | ||
3423 | 2010.12.08 19:38 | modify | 1266 | 0.11 | 84.136 | 83.802 | 85.086 | ||
3424 | 2010.12.08 19:39 | modify | 1264 | 0.11 | 84.017 | 83.802 | 85.067 | ||
3425 | 2010.12.08 19:50 | close | 1266 | 0.11 | 84.288 | 83.802 | 85.086 | 19.84 | 12105.83 |
3426 | 2010.12.08 20:00 | modify | 1264 | 0.11 | 84.017 | 83.873 | 85.067 | ||
3427 | 2010.12.09 01:00 | expiration | 1267 | 0.11 | 83.405 | 84.955 | 83.105 | ||
3428 | 2010.12.09 03:00 | sell stop | 1268 | 0.11 | 83.712 | 83.912 | 82.862 | ||
3429 | 2010.12.09 03:00 | buy stop | 1269 | 0.11 | 84.298 | 83.848 | 86.698 | ||
3430 | 2010.12.09 03:01 | s/l | 1264 | 0.11 | 83.873 | 83.873 | 85.067 | -18.88 | 12086.95 |
3431 | 2010.12.09 04:12 | sell | 1268 | 0.11 | 83.712 | 83.912 | 82.862 | ||
3432 | 2010.12.09 08:22 | s/l | 1268 | 0.11 | 83.912 | 83.912 | 82.862 | -26.22 | 12060.73 |
3433 | 2010.12.09 10:00 | buy stop | 1270 | 0.11 | 84.298 | 83.748 | 85.348 | ||
3434 | 2010.12.09 10:00 | sell stop | 1271 | 0.11 | 83.655 | 83.755 | 83.205 | ||
3435 | 2010.12.09 11:00 | expiration | 1269 | 0.11 | 84.298 | 83.848 | 86.698 | ||
3436 | 2010.12.09 14:00 | expiration | 1270 | 0.11 | 84.298 | 83.748 | 85.348 | ||
3437 | 2010.12.09 14:00 | expiration | 1271 | 0.11 | 83.655 | 83.755 | 83.205 | ||
3438 | 2010.12.09 15:00 | buy stop | 1272 | 0.11 | 84.137 | 83.387 | 85.087 | ||
3439 | 2010.12.09 15:00 | sell stop | 1273 | 0.11 | 83.655 | 85.205 | 83.355 | ||
3440 | 2010.12.09 20:01 | sell | 1273 | 0.11 | 83.655 | 85.205 | 83.355 | ||
3441 | 2010.12.09 20:01 | modify | 1273 | 0.11 | 83.655 | 84.115 | 83.355 | ||
3442 | 2010.12.09 20:05 | close | 1273 | 0.11 | 83.525 | 84.115 | 83.355 | 17.12 | 12077.85 |
3443 | 2010.12.10 01:00 | expiration | 1272 | 0.11 | 84.137 | 83.387 | 85.087 | ||
3444 | 2010.12.10 03:00 | sell stop | 1274 | 0.11 | 83.507 | 83.707 | 82.657 | ||
3445 | 2010.12.10 03:00 | buy stop | 1275 | 0.11 | 84.087 | 83.637 | 86.487 | ||
3446 | 2010.12.10 10:00 | buy stop | 1276 | 0.11 | 83.868 | 83.318 | 84.918 | ||
3447 | 2010.12.10 10:00 | sell stop | 1277 | 0.11 | 83.507 | 83.607 | 83.057 | ||
3448 | 2010.12.10 10:15 | delete | 1275 | 0.11 | 84.087 | 83.637 | 86.487 | ||
3449 | 2010.12.10 10:15 | delete | 1274 | 0.11 | 83.507 | 83.707 | 82.657 | ||
3450 | 2010.12.10 10:15 | delete | 1277 | 0.11 | 83.507 | 83.607 | 83.057 | ||
3451 | 2010.12.10 10:15 | delete | 1276 | 0.11 | 83.868 | 83.318 | 84.918 | ||
3452 | 2010.12.13 03:00 | buy stop | 1278 | 0.11 | 84.016 | 83.566 | 86.416 | ||
3453 | 2010.12.13 03:00 | sell stop | 1279 | 0.11 | 83.449 | 83.649 | 82.599 | ||
3454 | 2010.12.13 05:04 | buy | 1278 | 0.11 | 84.016 | 83.566 | 86.416 | ||
3455 | 2010.12.13 06:43 | modify | 1278 | 0.11 | 84.016 | 83.919 | 86.416 | ||
3456 | 2010.12.13 07:59 | modify | 1278 | 0.11 | 84.016 | 83.947 | 86.416 | ||
3457 | 2010.12.13 09:31 | modify | 1278 | 0.11 | 84.016 | 83.993 | 86.416 | ||
3458 | 2010.12.13 09:56 | close | 1278 | 0.11 | 84.197 | 83.993 | 86.416 | 23.65 | 12101.50 |
3459 | 2010.12.13 10:00 | sell stop | 1280 | 0.11 | 83.843 | 83.943 | 83.393 | ||
3460 | 2010.12.13 11:00 | expiration | 1279 | 0.11 | 83.449 | 83.649 | 82.599 | ||
3461 | 2010.12.13 14:00 | expiration | 1280 | 0.11 | 83.843 | 83.943 | 83.393 | ||
3462 | 2010.12.13 15:00 | buy stop | 1281 | 0.11 | 84.347 | 83.597 | 85.297 | ||
3463 | 2010.12.13 15:00 | sell stop | 1282 | 0.11 | 83.849 | 85.399 | 83.549 | ||
3464 | 2010.12.13 15:57 | sell | 1282 | 0.11 | 83.849 | 85.399 | 83.549 | ||
3465 | 2010.12.13 16:01 | modify | 1282 | 0.11 | 83.849 | 84.361 | 83.549 | ||
3466 | 2010.12.13 16:12 | close | 1282 | 0.11 | 83.719 | 84.361 | 83.549 | 17.08 | 12118.58 |
3467 | 2010.12.14 01:00 | expiration | 1281 | 0.11 | 84.347 | 83.597 | 85.297 | ||
3468 | 2010.12.14 03:00 | buy stop | 1283 | 0.11 | 84.347 | 83.897 | 86.747 | ||
3469 | 2010.12.14 03:00 | sell stop | 1284 | 0.11 | 83.104 | 83.304 | 82.254 | ||
3470 | 2010.12.14 10:00 | buy stop | 1285 | 0.11 | 83.589 | 83.039 | 84.639 | ||
3471 | 2010.12.14 10:00 | sell stop | 1286 | 0.11 | 83.104 | 83.204 | 82.654 | ||
3472 | 2010.12.14 11:00 | expiration | 1283 | 0.11 | 84.347 | 83.897 | 86.747 | ||
3473 | 2010.12.14 11:00 | expiration | 1284 | 0.11 | 83.104 | 83.304 | 82.254 | ||
3474 | 2010.12.14 12:25 | sell | 1286 | 0.11 | 83.104 | 83.204 | 82.654 | ||
3475 | 2010.12.14 12:31 | close | 1286 | 0.11 | 82.914 | 83.204 | 82.654 | 25.21 | 12143.79 |
3476 | 2010.12.14 14:00 | expiration | 1285 | 0.11 | 83.589 | 83.039 | 84.639 | ||
3477 | 2010.12.14 15:00 | buy stop | 1287 | 0.11 | 83.551 | 82.801 | 84.501 | ||
3478 | 2010.12.14 15:00 | sell stop | 1288 | 0.11 | 82.832 | 84.382 | 82.532 | ||
3479 | 2010.12.14 17:06 | buy | 1287 | 0.11 | 83.551 | 82.801 | 84.501 | ||
3480 | 2010.12.14 17:10 | modify | 1287 | 0.11 | 83.551 | 82.930 | 84.501 | ||
3481 | 2010.12.14 21:42 | modify | 1287 | 0.11 | 83.551 | 83.109 | 84.501 | ||
3482 | 2010.12.14 22:12 | close | 1287 | 0.11 | 83.738 | 83.109 | 84.501 | 24.56 | 12168.35 |
3483 | 2010.12.15 01:00 | expiration | 1288 | 0.11 | 82.832 | 84.382 | 82.532 | ||
3484 | 2010.12.15 03:00 | sell stop | 1289 | 0.11 | 82.832 | 83.032 | 81.982 | ||
3485 | 2010.12.15 10:00 | sell stop | 1290 | 0.11 | 83.158 | 83.258 | 82.708 | ||
3486 | 2010.12.15 11:00 | expiration | 1289 | 0.11 | 82.832 | 83.032 | 81.982 | ||
3487 | 2010.12.15 14:00 | expiration | 1290 | 0.11 | 83.158 | 83.258 | 82.708 | ||
3488 | 2010.12.15 15:00 | buy stop | 1291 | 0.11 | 84.067 | 83.317 | 85.017 | ||
3489 | 2010.12.15 15:00 | sell stop | 1292 | 0.11 | 83.158 | 84.708 | 82.858 | ||
3490 | 2010.12.15 18:59 | buy | 1291 | 0.11 | 84.067 | 83.317 | 85.017 | ||
3491 | 2010.12.15 20:17 | modify | 1291 | 0.11 | 84.067 | 83.773 | 85.017 | ||
3492 | 2010.12.15 20:24 | close | 1291 | 0.11 | 84.219 | 83.773 | 85.017 | 19.85 | 12188.20 |
3493 | 2010.12.16 01:00 | expiration | 1292 | 0.11 | 83.158 | 84.708 | 82.858 | ||
3494 | 2010.12.16 03:00 | buy stop | 1293 | 0.11 | 84.509 | 84.059 | 86.909 | ||
3495 | 2010.12.16 03:00 | sell stop | 1294 | 0.11 | 83.644 | 83.844 | 82.794 | ||
3496 | 2010.12.16 10:00 | buy stop | 1295 | 0.11 | 84.509 | 83.959 | 85.559 | ||
3497 | 2010.12.16 10:00 | sell stop | 1296 | 0.11 | 84.012 | 84.112 | 83.562 | ||
3498 | 2010.12.16 11:00 | expiration | 1293 | 0.11 | 84.509 | 84.059 | 86.909 | ||
3499 | 2010.12.16 11:00 | expiration | 1294 | 0.11 | 83.644 | 83.844 | 82.794 | ||
3500 | 2010.12.16 11:33 | sell | 1296 | 0.11 | 84.012 | 84.112 | 83.562 | ||
3501 | 2010.12.16 11:44 | s/l | 1296 | 0.11 | 84.112 | 84.112 | 83.562 | -13.08 | 12175.12 |
3502 | 2010.12.16 14:00 | expiration | 1295 | 0.11 | 84.509 | 83.959 | 85.559 | ||
3503 | 2010.12.16 15:00 | buy stop | 1297 | 0.11 | 84.509 | 83.759 | 85.459 | ||
3504 | 2010.12.16 15:00 | sell stop | 1298 | 0.11 | 83.961 | 85.511 | 83.661 | ||
3505 | 2010.12.16 23:36 | sell | 1298 | 0.11 | 83.961 | 85.511 | 83.661 | ||
3506 | 2010.12.17 00:00 | modify | 1298 | 0.11 | 83.961 | 84.191 | 83.661 | ||
3507 | 2010.12.17 01:00 | expiration | 1297 | 0.11 | 84.509 | 83.759 | 85.459 | ||
3508 | 2010.12.17 03:00 | buy stop | 1299 | 0.11 | 84.443 | 83.993 | 86.843 | ||
3509 | 2010.12.17 03:00 | sell stop | 1300 | 0.11 | 83.861 | 84.061 | 83.011 | ||
3510 | 2010.12.17 03:26 | sell | 1300 | 0.11 | 83.861 | 84.061 | 83.011 | ||
3511 | 2010.12.17 04:00 | modify | 1298 | 0.11 | 83.961 | 84.104 | 83.661 | ||
3512 | 2010.12.17 05:25 | close | 1298 | 0.11 | 83.824 | 84.104 | 83.661 | 17.98 | 12193.10 |
3513 | 2010.12.17 10:00 | buy stop | 1301 | 0.11 | 84.340 | 83.790 | 85.390 | ||
3514 | 2010.12.17 10:00 | sell stop | 1302 | 0.11 | 83.791 | 83.891 | 83.341 | ||
3515 | 2010.12.17 10:15 | delete | 1299 | 0.11 | 84.443 | 83.993 | 86.843 | ||
3516 | 2010.12.17 10:15 | delete | 1302 | 0.11 | 83.791 | 83.891 | 83.341 | ||
3517 | 2010.12.17 10:15 | delete | 1301 | 0.11 | 84.340 | 83.790 | 85.390 | ||
3518 | 2010.12.17 10:45 | close | 1300 | 0.11 | 83.957 | 84.061 | 83.011 | -12.58 | 12180.52 |
3519 | 2010.12.20 03:00 | buy stop | 1303 | 0.11 | 84.199 | 83.749 | 86.599 | ||
3520 | 2010.12.20 03:00 | sell stop | 1304 | 0.11 | 83.687 | 83.887 | 82.837 | ||
3521 | 2010.12.20 10:00 | buy stop | 1305 | 0.11 | 84.159 | 83.609 | 85.209 | ||
3522 | 2010.12.20 10:00 | sell stop | 1306 | 0.11 | 83.812 | 83.912 | 83.362 | ||
3523 | 2010.12.20 11:00 | expiration | 1303 | 0.11 | 84.199 | 83.749 | 86.599 | ||
3524 | 2010.12.20 11:00 | expiration | 1304 | 0.11 | 83.687 | 83.887 | 82.837 | ||
3525 | 2010.12.20 11:01 | sell | 1306 | 0.11 | 83.812 | 83.912 | 83.362 | ||
3526 | 2010.12.20 14:00 | expiration | 1305 | 0.11 | 84.159 | 83.609 | 85.209 | ||
3527 | 2010.12.20 15:00 | buy stop | 1307 | 0.11 | 84.118 | 83.368 | 85.068 | ||
3528 | 2010.12.20 17:50 | close | 1306 | 0.11 | 83.657 | 83.912 | 83.362 | 20.38 | 12200.90 |
3529 | 2010.12.21 01:00 | expiration | 1307 | 0.11 | 84.118 | 83.368 | 85.068 | ||
3530 | 2010.12.21 03:00 | buy stop | 1308 | 0.11 | 83.911 | 83.461 | 86.311 | ||
3531 | 2010.12.21 03:00 | sell stop | 1309 | 0.11 | 83.628 | 83.828 | 82.778 | ||
3532 | 2010.12.21 03:21 | sell | 1309 | 0.11 | 83.628 | 83.828 | 82.778 | ||
3533 | 2010.12.21 10:00 | buy stop | 1310 | 0.11 | 83.849 | 83.299 | 84.899 | ||
3534 | 2010.12.21 10:00 | sell stop | 1311 | 0.11 | 83.559 | 83.659 | 83.109 | ||
3535 | 2010.12.21 11:00 | expiration | 1308 | 0.11 | 83.911 | 83.461 | 86.311 | ||
3536 | 2010.12.21 14:00 | expiration | 1310 | 0.11 | 83.849 | 83.299 | 84.899 | ||
3537 | 2010.12.21 14:00 | expiration | 1311 | 0.11 | 83.559 | 83.659 | 83.109 | ||
3538 | 2010.12.21 15:00 | buy stop | 1312 | 0.11 | 83.834 | 83.084 | 84.784 | ||
3539 | 2010.12.21 19:24 | s/l | 1309 | 0.11 | 83.828 | 83.828 | 82.778 | -26.25 | 12174.65 |
3540 | 2010.12.21 19:24 | buy | 1312 | 0.11 | 83.834 | 83.084 | 84.784 | ||
3541 | 2010.12.21 20:45 | modify | 1312 | 0.11 | 83.834 | 83.597 | 84.784 | ||
3542 | 2010.12.21 21:00 | modify | 1312 | 0.11 | 83.834 | 83.645 | 84.784 | ||
3543 | 2010.12.22 03:00 | buy stop | 1313 | 0.11 | 83.900 | 83.450 | 86.300 | ||
3544 | 2010.12.22 03:00 | sell stop | 1314 | 0.11 | 83.497 | 83.697 | 82.647 | ||
3545 | 2010.12.22 09:38 | s/l | 1312 | 0.11 | 83.645 | 83.645 | 84.784 | -24.86 | 12149.79 |
3546 | 2010.12.22 10:00 | buy stop | 1315 | 0.11 | 83.900 | 83.350 | 84.950 | ||
3547 | 2010.12.22 10:00 | sell stop | 1316 | 0.11 | 83.635 | 83.735 | 83.185 | ||
3548 | 2010.12.22 11:00 | expiration | 1313 | 0.11 | 83.900 | 83.450 | 86.300 | ||
3549 | 2010.12.22 11:00 | expiration | 1314 | 0.11 | 83.497 | 83.697 | 82.647 | ||
3550 | 2010.12.22 11:06 | sell | 1316 | 0.11 | 83.635 | 83.735 | 83.185 | ||
3551 | 2010.12.22 11:49 | close | 1316 | 0.11 | 83.476 | 83.735 | 83.185 | 20.95 | 12170.74 |
3552 | 2010.12.22 14:00 | expiration | 1315 | 0.11 | 83.900 | 83.350 | 84.950 | ||
3553 | 2010.12.22 15:00 | sell stop | 1317 | 0.11 | 83.415 | 84.965 | 83.115 | ||
3554 | 2010.12.22 15:00 | buy stop | 1318 | 0.11 | 83.889 | 83.139 | 84.839 | ||
3555 | 2010.12.22 15:31 | sell | 1317 | 0.11 | 83.415 | 84.965 | 83.115 | ||
3556 | 2010.12.23 01:00 | expiration | 1318 | 0.11 | 83.889 | 83.139 | 84.839 | ||
3557 | 2010.12.23 03:00 | buy stop | 1319 | 0.11 | 83.756 | 83.306 | 86.156 | ||
3558 | 2010.12.23 03:00 | sell stop | 1320 | 0.11 | 83.410 | 83.610 | 82.560 | ||
3559 | 2010.12.23 03:53 | sell | 1320 | 0.11 | 83.410 | 83.610 | 82.560 | ||
3560 | 2010.12.23 05:01 | modify | 1317 | 0.11 | 83.415 | 83.582 | 83.115 | ||
3561 | 2010.12.23 05:35 | modify | 1320 | 0.11 | 83.410 | 83.582 | 82.560 | ||
3562 | 2010.12.23 05:36 | close | 1317 | 0.11 | 83.222 | 83.582 | 83.115 | 25.51 | 12196.25 |
3563 | 2010.12.23 06:00 | modify | 1320 | 0.11 | 83.410 | 83.467 | 82.560 | ||
3564 | 2010.12.23 07:00 | modify | 1320 | 0.11 | 83.410 | 83.437 | 82.560 | ||
3565 | 2010.12.23 09:00 | modify | 1320 | 0.11 | 83.410 | 83.302 | 82.560 | ||
3566 | 2010.12.23 10:00 | modify | 1320 | 0.11 | 83.410 | 83.253 | 82.560 | ||
3567 | 2010.12.23 10:00 | buy stop | 1321 | 0.11 | 83.697 | 83.147 | 84.747 | ||
3568 | 2010.12.23 10:00 | sell stop | 1322 | 0.11 | 83.051 | 83.151 | 82.601 | ||
3569 | 2010.12.23 10:01 | sell | 1322 | 0.11 | 83.051 | 83.151 | 82.601 | ||
3570 | 2010.12.23 10:03 | close | 1320 | 0.11 | 82.908 | 83.253 | 82.560 | 66.60 | 12262.85 |
3571 | 2010.12.23 10:04 | close | 1322 | 0.11 | 82.896 | 83.151 | 82.601 | 20.57 | 12283.42 |
3572 | 2010.12.23 11:00 | expiration | 1319 | 0.11 | 83.756 | 83.306 | 86.156 | ||
3573 | 2010.12.23 14:00 | expiration | 1321 | 0.11 | 83.697 | 83.147 | 84.747 | ||
3574 | 2010.12.23 15:00 | sell stop | 1323 | 0.11 | 82.854 | 84.404 | 82.554 | ||
3575 | 2010.12.23 15:00 | buy stop | 1324 | 0.11 | 83.639 | 82.889 | 84.589 | ||
3576 | 2010.12.24 01:00 | expiration | 1323 | 0.11 | 82.854 | 84.404 | 82.554 | ||
3577 | 2010.12.24 01:00 | expiration | 1324 | 0.11 | 83.639 | 82.889 | 84.589 | ||
3578 | 2010.12.24 03:01 | buy stop | 1325 | 0.11 | 83.393 | 82.943 | 85.793 | ||
3579 | 2010.12.24 03:01 | sell stop | 1326 | 0.11 | 82.854 | 83.054 | 82.004 | ||
3580 | 2010.12.24 10:00 | buy stop | 1327 | 0.11 | 83.161 | 82.611 | 84.211 | ||
3581 | 2010.12.24 10:00 | sell stop | 1328 | 0.11 | 82.868 | 82.968 | 82.418 | ||
3582 | 2010.12.24 10:15 | delete | 1326 | 0.11 | 82.854 | 83.054 | 82.004 | ||
3583 | 2010.12.24 10:15 | delete | 1325 | 0.11 | 83.393 | 82.943 | 85.793 | ||
3584 | 2010.12.24 10:15 | delete | 1328 | 0.11 | 82.868 | 82.968 | 82.418 | ||
3585 | 2010.12.24 10:15 | delete | 1327 | 0.11 | 83.161 | 82.611 | 84.211 | ||
3586 | 2011.01.10 03:00 | buy stop | 1329 | 0.11 | 83.674 | 83.224 | 86.074 | ||
3587 | 2011.01.10 03:00 | sell stop | 1330 | 0.11 | 82.850 | 83.050 | 82.000 | ||
3588 | 2011.01.10 10:00 | buy stop | 1331 | 0.11 | 83.243 | 82.693 | 84.293 | ||
3589 | 2011.01.10 10:00 | sell stop | 1332 | 0.11 | 82.850 | 82.950 | 82.400 | ||
3590 | 2011.01.10 10:54 | buy | 1331 | 0.11 | 83.243 | 82.693 | 84.293 | ||
3591 | 2011.01.10 11:00 | expiration | 1329 | 0.11 | 83.674 | 83.224 | 86.074 | ||
3592 | 2011.01.10 11:00 | expiration | 1330 | 0.11 | 82.850 | 83.050 | 82.000 | ||
3593 | 2011.01.10 14:00 | expiration | 1332 | 0.11 | 82.850 | 82.950 | 82.400 | ||
3594 | 2011.01.10 15:00 | buy stop | 1333 | 0.11 | 83.273 | 82.523 | 84.223 | ||
3595 | 2011.01.10 15:00 | sell stop | 1334 | 0.11 | 82.940 | 84.490 | 82.640 | ||
3596 | 2011.01.10 16:13 | sell | 1334 | 0.11 | 82.940 | 84.490 | 82.640 | ||
3597 | 2011.01.10 16:15 | modify | 1334 | 0.11 | 82.940 | 83.344 | 82.640 | ||
3598 | 2011.01.10 17:00 | modify | 1334 | 0.11 | 82.940 | 83.196 | 82.640 | ||
3599 | 2011.01.10 17:00 | close | 1334 | 0.11 | 82.820 | 83.196 | 82.640 | 15.94 | 12299.36 |
3600 | 2011.01.10 18:07 | s/l | 1331 | 0.11 | 82.693 | 82.693 | 84.293 | -73.17 | 12226.19 |
3601 | 2011.01.11 01:00 | expiration | 1333 | 0.11 | 83.273 | 82.523 | 84.223 | ||
3602 | 2011.01.11 03:00 | buy stop | 1335 | 0.11 | 83.273 | 82.823 | 85.673 | ||
3603 | 2011.01.11 03:00 | sell stop | 1336 | 0.11 | 82.665 | 82.865 | 81.815 | ||
3604 | 2011.01.11 10:00 | buy stop | 1337 | 0.11 | 83.164 | 82.614 | 84.214 | ||
3605 | 2011.01.11 10:00 | sell stop | 1338 | 0.11 | 82.676 | 82.776 | 82.226 | ||
3606 | 2011.01.11 11:00 | expiration | 1335 | 0.11 | 83.273 | 82.823 | 85.673 | ||
3607 | 2011.01.11 11:00 | expiration | 1336 | 0.11 | 82.665 | 82.865 | 81.815 | ||
3608 | 2011.01.11 11:11 | buy | 1337 | 0.11 | 83.164 | 82.614 | 84.214 | ||
3609 | 2011.01.11 14:00 | expiration | 1338 | 0.11 | 82.676 | 82.776 | 82.226 | ||
3610 | 2011.01.11 15:00 | buy stop | 1339 | 0.11 | 83.164 | 82.414 | 84.114 | ||
3611 | 2011.01.11 15:00 | sell stop | 1340 | 0.11 | 82.676 | 84.226 | 82.376 | ||
3612 | 2011.01.11 16:48 | buy | 1339 | 0.11 | 83.164 | 82.414 | 84.114 | ||
3613 | 2011.01.11 16:49 | modify | 1339 | 0.11 | 83.164 | 82.827 | 84.114 | ||
3614 | 2011.01.11 17:00 | modify | 1339 | 0.11 | 83.164 | 82.875 | 84.114 | ||
3615 | 2011.01.11 17:16 | close | 1339 | 0.11 | 83.328 | 82.875 | 84.114 | 21.65 | 12247.84 |
3616 | 2011.01.11 17:16 | modify | 1337 | 0.11 | 83.164 | 82.875 | 84.214 | ||
3617 | 2011.01.11 18:00 | modify | 1337 | 0.11 | 83.164 | 83.016 | 84.214 | ||
3618 | 2011.01.11 20:03 | modify | 1337 | 0.11 | 83.164 | 83.052 | 84.214 | ||
3619 | 2011.01.12 00:41 | modify | 1337 | 0.11 | 83.164 | 83.098 | 84.214 | ||
3620 | 2011.01.12 01:00 | expiration | 1340 | 0.11 | 82.676 | 84.226 | 82.376 | ||
3621 | 2011.01.12 01:00 | modify | 1337 | 0.11 | 83.164 | 83.161 | 84.214 | ||
3622 | 2011.01.12 02:00 | modify | 1337 | 0.11 | 83.164 | 83.197 | 84.214 | ||
3623 | 2011.01.12 03:00 | buy stop | 1341 | 0.11 | 83.487 | 83.037 | 85.887 | ||
3624 | 2011.01.12 03:00 | sell stop | 1342 | 0.11 | 82.899 | 83.099 | 82.049 | ||
3625 | 2011.01.12 04:53 | s/l | 1337 | 0.11 | 83.197 | 83.197 | 84.214 | 4.36 | 12252.20 |
3626 | 2011.01.12 10:00 | buy stop | 1343 | 0.11 | 83.406 | 82.856 | 84.456 | ||
3627 | 2011.01.12 11:00 | expiration | 1341 | 0.11 | 83.487 | 83.037 | 85.887 | ||
3628 | 2011.01.12 11:00 | expiration | 1342 | 0.11 | 82.899 | 83.099 | 82.049 | ||
3629 | 2011.01.12 14:00 | expiration | 1343 | 0.11 | 83.406 | 82.856 | 84.456 | ||
3630 | 2011.01.12 15:00 | buy stop | 1344 | 0.11 | 83.406 | 82.656 | 84.356 | ||
3631 | 2011.01.12 15:00 | sell stop | 1345 | 0.11 | 82.977 | 84.527 | 82.677 | ||
3632 | 2011.01.12 15:07 | buy | 1344 | 0.11 | 83.406 | 82.656 | 84.356 | ||
3633 | 2011.01.12 15:22 | modify | 1344 | 0.11 | 83.406 | 83.052 | 84.356 | ||
3634 | 2011.01.12 20:03 | s/l | 1344 | 0.11 | 83.052 | 83.052 | 84.356 | -46.89 | 12205.31 |
3635 | 2011.01.12 20:32 | sell | 1345 | 0.11 | 82.977 | 84.527 | 82.677 | ||
3636 | 2011.01.12 20:51 | modify | 1345 | 0.11 | 82.977 | 83.411 | 82.677 | ||
3637 | 2011.01.12 21:00 | modify | 1345 | 0.11 | 82.977 | 83.296 | 82.677 | ||
3638 | 2011.01.13 03:00 | buy stop | 1346 | 0.11 | 83.458 | 83.008 | 85.858 | ||
3639 | 2011.01.13 03:00 | sell stop | 1347 | 0.11 | 82.809 | 83.009 | 81.959 | ||
3640 | 2011.01.13 10:00 | sell stop | 1348 | 0.11 | 82.809 | 82.909 | 82.359 | ||
3641 | 2011.01.13 10:00 | buy stop | 1349 | 0.11 | 83.319 | 82.769 | 84.369 | ||
3642 | 2011.01.13 11:00 | expiration | 1346 | 0.11 | 83.458 | 83.008 | 85.858 | ||
3643 | 2011.01.13 11:00 | expiration | 1347 | 0.11 | 82.809 | 83.009 | 81.959 | ||
3644 | 2011.01.13 12:28 | modify | 1345 | 0.11 | 82.977 | 83.289 | 82.677 | ||
3645 | 2011.01.13 14:00 | expiration | 1348 | 0.11 | 82.809 | 82.909 | 82.359 | ||
3646 | 2011.01.13 14:00 | expiration | 1349 | 0.11 | 83.319 | 82.769 | 84.369 | ||
3647 | 2011.01.13 15:00 | modify | 1345 | 0.11 | 82.977 | 83.186 | 82.677 | ||
3648 | 2011.01.13 15:00 | buy stop | 1350 | 0.11 | 83.148 | 82.398 | 84.098 | ||
3649 | 2011.01.13 15:35 | close | 1345 | 0.11 | 82.801 | 83.186 | 82.677 | 23.38 | 12228.69 |
3650 | 2011.01.14 01:00 | expiration | 1350 | 0.11 | 83.148 | 82.398 | 84.098 | ||
3651 | 2011.01.14 03:00 | buy stop | 1351 | 0.11 | 83.131 | 82.681 | 85.531 | ||
3652 | 2011.01.14 03:00 | sell stop | 1352 | 0.11 | 82.544 | 82.744 | 81.694 | ||
3653 | 2011.01.14 07:00 | sell | 1352 | 0.11 | 82.544 | 82.744 | 81.694 | ||
3654 | 2011.01.14 10:00 | sell stop | 1353 | 0.11 | 82.461 | 82.561 | 82.011 | ||
3655 | 2011.01.14 10:00 | buy stop | 1354 | 0.11 | 82.852 | 82.302 | 83.902 | ||
3656 | 2011.01.14 10:15 | delete | 1351 | 0.11 | 83.131 | 82.681 | 85.531 | ||
3657 | 2011.01.14 10:15 | delete | 1354 | 0.11 | 82.852 | 82.302 | 83.902 | ||
3658 | 2011.01.14 10:15 | delete | 1353 | 0.11 | 82.461 | 82.561 | 82.011 | ||
3659 | 2011.01.14 10:45 | close | 1352 | 0.11 | 82.484 | 82.744 | 81.694 | 8.00 | 12236.69 |
3660 | 2011.01.17 03:00 | buy stop | 1355 | 0.11 | 83.060 | 82.610 | 85.460 | ||
3661 | 2011.01.17 03:00 | sell stop | 1356 | 0.11 | 82.406 | 82.606 | 81.556 | ||
3662 | 2011.01.17 10:00 | buy stop | 1357 | 0.11 | 83.060 | 82.510 | 84.110 | ||
3663 | 2011.01.17 10:00 | sell stop | 1358 | 0.11 | 82.767 | 82.867 | 82.317 | ||
3664 | 2011.01.17 11:00 | expiration | 1355 | 0.11 | 83.060 | 82.610 | 85.460 | ||
3665 | 2011.01.17 11:00 | expiration | 1356 | 0.11 | 82.406 | 82.606 | 81.556 | ||
3666 | 2011.01.17 11:54 | sell | 1358 | 0.11 | 82.767 | 82.867 | 82.317 | ||
3667 | 2011.01.17 13:02 | close | 1358 | 0.11 | 82.603 | 82.867 | 82.317 | 21.84 | 12258.53 |
3668 | 2011.01.17 14:00 | expiration | 1357 | 0.11 | 83.060 | 82.510 | 84.110 | ||
3669 | 2011.01.17 15:00 | buy stop | 1359 | 0.11 | 83.034 | 82.284 | 83.984 | ||
3670 | 2011.01.17 15:00 | sell stop | 1360 | 0.11 | 82.348 | 83.898 | 82.048 | ||
3671 | 2011.01.18 01:00 | expiration | 1359 | 0.11 | 83.034 | 82.284 | 83.984 | ||
3672 | 2011.01.18 01:00 | expiration | 1360 | 0.11 | 82.348 | 83.898 | 82.048 | ||
3673 | 2011.01.18 03:00 | buy stop | 1361 | 0.11 | 82.985 | 82.535 | 85.385 | ||
3674 | 2011.01.18 03:00 | sell stop | 1362 | 0.11 | 82.348 | 82.548 | 81.498 | ||
3675 | 2011.01.18 10:00 | buy stop | 1363 | 0.11 | 82.803 | 82.253 | 83.853 | ||
3676 | 2011.01.18 10:00 | sell stop | 1364 | 0.11 | 82.428 | 82.528 | 81.978 | ||
3677 | 2011.01.18 11:00 | expiration | 1361 | 0.11 | 82.985 | 82.535 | 85.385 | ||
3678 | 2011.01.18 11:00 | expiration | 1362 | 0.11 | 82.348 | 82.548 | 81.498 | ||
3679 | 2011.01.18 11:04 | sell | 1364 | 0.11 | 82.428 | 82.528 | 81.978 | ||
3680 | 2011.01.18 12:02 | s/l | 1364 | 0.11 | 82.528 | 82.528 | 81.978 | -13.33 | 12245.20 |
3681 | 2011.01.18 14:00 | expiration | 1363 | 0.11 | 82.803 | 82.253 | 83.853 | ||
3682 | 2011.01.18 15:00 | buy stop | 1365 | 0.11 | 82.778 | 82.028 | 83.728 | ||
3683 | 2011.01.18 15:00 | sell stop | 1366 | 0.11 | 82.362 | 83.912 | 82.062 | ||
3684 | 2011.01.18 15:25 | sell | 1366 | 0.11 | 82.362 | 83.912 | 82.062 | ||
3685 | 2011.01.18 17:44 | buy | 1365 | 0.11 | 82.778 | 82.028 | 83.728 | ||
3686 | 2011.01.19 03:00 | buy stop | 1367 | 0.11 | 82.820 | 82.370 | 85.220 | ||
3687 | 2011.01.19 03:00 | sell stop | 1368 | 0.11 | 82.329 | 82.529 | 81.479 | ||
3688 | 2011.01.19 03:42 | sell | 1368 | 0.11 | 82.329 | 82.529 | 81.479 | ||
3689 | 2011.01.19 03:42 | modify | 1366 | 0.11 | 82.362 | 82.830 | 82.062 | ||
3690 | 2011.01.19 03:54 | close | 1366 | 0.11 | 82.201 | 82.830 | 82.062 | 21.54 | 12266.74 |
3691 | 2011.01.19 07:20 | modify | 1368 | 0.11 | 82.329 | 82.487 | 81.479 | ||
3692 | 2011.01.19 09:52 | modify | 1368 | 0.11 | 82.329 | 82.406 | 81.479 | ||
3693 | 2011.01.19 10:00 | modify | 1368 | 0.11 | 82.329 | 82.306 | 81.479 | ||
3694 | 2011.01.19 10:00 | buy stop | 1369 | 0.11 | 82.790 | 82.240 | 83.840 | ||
3695 | 2011.01.19 10:17 | s/l | 1365 | 0.11 | 82.028 | 82.028 | 83.728 | -100.58 | 12166.16 |
3696 | 2011.01.19 11:00 | expiration | 1367 | 0.11 | 82.820 | 82.370 | 85.220 | ||
3697 | 2011.01.19 12:12 | s/l | 1368 | 0.11 | 82.306 | 82.306 | 81.479 | 3.07 | 12169.23 |
3698 | 2011.01.19 14:00 | expiration | 1369 | 0.11 | 82.790 | 82.240 | 83.840 | ||
3699 | 2011.01.19 15:00 | buy stop | 1370 | 0.11 | 82.702 | 81.952 | 83.652 | ||
3700 | 2011.01.20 01:00 | expiration | 1370 | 0.11 | 82.702 | 81.952 | 83.652 | ||
3701 | 2011.01.20 03:00 | buy stop | 1371 | 0.11 | 82.299 | 81.849 | 84.699 | ||
3702 | 2011.01.20 03:00 | sell stop | 1372 | 0.11 | 81.848 | 82.048 | 80.998 | ||
3703 | 2011.01.20 10:00 | sell stop | 1373 | 0.11 | 81.848 | 81.948 | 81.398 | ||
3704 | 2011.01.20 10:00 | buy stop | 1374 | 0.11 | 82.237 | 81.687 | 83.287 | ||
3705 | 2011.01.20 11:00 | expiration | 1371 | 0.11 | 82.299 | 81.849 | 84.699 | ||
3706 | 2011.01.20 11:00 | expiration | 1372 | 0.11 | 81.848 | 82.048 | 80.998 | ||
3707 | 2011.01.20 12:51 | buy | 1374 | 0.11 | 82.237 | 81.687 | 83.287 | ||
3708 | 2011.01.20 14:00 | expiration | 1373 | 0.11 | 81.848 | 81.948 | 81.398 | ||
3709 | 2011.01.20 15:00 | buy stop | 1375 | 0.11 | 82.360 | 81.610 | 83.310 | ||
3710 | 2011.01.20 15:00 | sell stop | 1376 | 0.11 | 81.867 | 83.417 | 81.567 | ||
3711 | 2011.01.20 15:00 | buy | 1375 | 0.11 | 82.360 | 81.610 | 83.310 | ||
3712 | 2011.01.20 15:30 | modify | 1374 | 0.11 | 82.237 | 82.089 | 83.287 | ||
3713 | 2011.01.20 15:30 | modify | 1375 | 0.11 | 82.360 | 82.089 | 83.310 | ||
3714 | 2011.01.20 15:36 | close | 1375 | 0.11 | 82.586 | 82.089 | 83.310 | 30.10 | 12199.33 |
3715 | 2011.01.20 15:37 | close | 1374 | 0.11 | 82.654 | 82.089 | 83.287 | 55.50 | 12254.83 |
3716 | 2011.01.21 01:00 | expiration | 1376 | 0.11 | 81.867 | 83.417 | 81.567 | ||
3717 | 2011.01.21 03:00 | buy stop | 1377 | 0.11 | 83.121 | 82.671 | 85.521 | ||
3718 | 2011.01.21 03:00 | sell stop | 1378 | 0.11 | 82.050 | 82.250 | 81.200 | ||
3719 | 2011.01.21 10:00 | sell stop | 1379 | 0.11 | 82.737 | 82.837 | 82.287 | ||
3720 | 2011.01.21 10:00 | buy stop | 1380 | 0.11 | 83.121 | 82.571 | 84.171 | ||
3721 | 2011.01.21 10:15 | delete | 1378 | 0.11 | 82.050 | 82.250 | 81.200 | ||
3722 | 2011.01.21 10:15 | delete | 1377 | 0.11 | 83.121 | 82.671 | 85.521 | ||
3723 | 2011.01.21 10:15 | delete | 1380 | 0.11 | 83.121 | 82.571 | 84.171 | ||
3724 | 2011.01.21 10:15 | delete | 1379 | 0.11 | 82.737 | 82.837 | 82.287 | ||
3725 | 2011.01.24 03:00 | buy stop | 1381 | 0.11 | 82.940 | 82.490 | 85.340 | ||
3726 | 2011.01.24 03:00 | sell stop | 1382 | 0.11 | 82.488 | 82.688 | 81.638 | ||
3727 | 2011.01.24 10:00 | sell stop | 1383 | 0.11 | 82.488 | 82.588 | 82.038 | ||
3728 | 2011.01.24 11:00 | expiration | 1381 | 0.11 | 82.940 | 82.490 | 85.340 | ||
3729 | 2011.01.24 11:00 | expiration | 1382 | 0.11 | 82.488 | 82.688 | 81.638 | ||
3730 | 2011.01.24 14:00 | expiration | 1383 | 0.11 | 82.488 | 82.588 | 82.038 | ||
3731 | 2011.01.24 15:00 | sell stop | 1384 | 0.11 | 82.488 | 84.038 | 82.188 | ||
3732 | 2011.01.24 17:46 | sell | 1384 | 0.11 | 82.488 | 84.038 | 82.188 | ||
3733 | 2011.01.24 18:04 | modify | 1384 | 0.11 | 82.488 | 82.888 | 82.188 | ||
3734 | 2011.01.24 18:06 | close | 1384 | 0.11 | 82.352 | 82.888 | 82.188 | 18.17 | 12273.00 |
3735 | 2011.01.25 03:00 | buy stop | 1385 | 0.11 | 82.917 | 82.467 | 85.317 | ||
3736 | 2011.01.25 03:00 | sell stop | 1386 | 0.11 | 82.300 | 82.500 | 81.450 | ||
3737 | 2011.01.25 10:00 | buy stop | 1387 | 0.11 | 82.637 | 82.087 | 83.687 | ||
3738 | 2011.01.25 10:00 | sell stop | 1388 | 0.11 | 82.338 | 82.438 | 81.888 | ||
3739 | 2011.01.25 11:00 | expiration | 1385 | 0.11 | 82.917 | 82.467 | 85.317 | ||
3740 | 2011.01.25 11:00 | expiration | 1386 | 0.11 | 82.300 | 82.500 | 81.450 | ||
3741 | 2011.01.25 12:01 | sell | 1388 | 0.11 | 82.338 | 82.438 | 81.888 | ||
3742 | 2011.01.25 12:13 | s/l | 1388 | 0.11 | 82.438 | 82.438 | 81.888 | -13.34 | 12259.66 |
3743 | 2011.01.25 14:00 | expiration | 1387 | 0.11 | 82.637 | 82.087 | 83.687 | ||
3744 | 2011.01.25 15:00 | buy stop | 1389 | 0.11 | 82.637 | 81.887 | 83.587 | ||
3745 | 2011.01.25 15:00 | sell stop | 1390 | 0.11 | 82.260 | 83.810 | 81.960 | ||
3746 | 2011.01.25 17:03 | buy | 1389 | 0.11 | 82.637 | 81.887 | 83.587 | ||
3747 | 2011.01.25 20:16 | sell | 1390 | 0.11 | 82.260 | 83.810 | 81.960 | ||
3748 | 2011.01.25 20:21 | modify | 1390 | 0.11 | 82.260 | 82.697 | 81.960 | ||
3749 | 2011.01.25 20:52 | close | 1390 | 0.11 | 82.093 | 82.697 | 81.960 | 22.38 | 12282.04 |
3750 | 2011.01.26 03:00 | buy stop | 1391 | 0.11 | 82.663 | 82.213 | 85.063 | ||
3751 | 2011.01.26 03:00 | sell stop | 1392 | 0.11 | 81.977 | 82.177 | 81.127 | ||
3752 | 2011.01.26 10:00 | buy stop | 1393 | 0.11 | 82.397 | 81.847 | 83.447 | ||
3753 | 2011.01.26 10:00 | sell stop | 1394 | 0.11 | 81.977 | 82.077 | 81.527 | ||
3754 | 2011.01.26 11:00 | expiration | 1391 | 0.11 | 82.663 | 82.213 | 85.063 | ||
3755 | 2011.01.26 11:00 | expiration | 1392 | 0.11 | 81.977 | 82.177 | 81.127 | ||
3756 | 2011.01.26 14:00 | expiration | 1393 | 0.11 | 82.397 | 81.847 | 83.447 | ||
3757 | 2011.01.26 14:00 | expiration | 1394 | 0.11 | 81.977 | 82.077 | 81.527 | ||
3758 | 2011.01.26 15:00 | buy stop | 1395 | 0.11 | 82.279 | 81.529 | 83.229 | ||
3759 | 2011.01.26 15:00 | sell stop | 1396 | 0.11 | 81.977 | 83.527 | 81.677 | ||
3760 | 2011.01.26 17:01 | buy | 1395 | 0.11 | 82.279 | 81.529 | 83.229 | ||
3761 | 2011.01.26 17:06 | modify | 1395 | 0.11 | 82.279 | 81.999 | 83.229 | ||
3762 | 2011.01.26 18:11 | modify | 1395 | 0.11 | 82.279 | 82.084 | 83.229 | ||
3763 | 2011.01.26 19:04 | modify | 1395 | 0.11 | 82.279 | 82.096 | 83.229 | ||
3764 | 2011.01.26 19:46 | close | 1395 | 0.11 | 82.439 | 82.096 | 83.229 | 21.35 | 12303.39 |
3765 | 2011.01.27 01:00 | expiration | 1396 | 0.11 | 81.977 | 83.527 | 81.677 | ||
3766 | 2011.01.27 03:00 | buy stop | 1397 | 0.11 | 82.606 | 82.156 | 85.006 | ||
3767 | 2011.01.27 03:00 | sell stop | 1398 | 0.11 | 81.980 | 82.180 | 81.130 | ||
3768 | 2011.01.27 09:53 | buy | 1397 | 0.11 | 82.606 | 82.156 | 85.006 | ||
3769 | 2011.01.27 09:55 | modify | 1389 | 0.11 | 82.637 | 82.084 | 83.587 | ||
3770 | 2011.01.27 09:57 | close | 1397 | 0.11 | 82.963 | 82.156 | 85.006 | 47.33 | 12350.72 |
3771 | 2011.01.27 09:57 | close | 1389 | 0.11 | 82.963 | 82.084 | 83.587 | 43.22 | 12393.94 |
3772 | 2011.01.27 10:00 | buy stop | 1399 | 0.11 | 83.072 | 82.522 | 84.122 | ||
3773 | 2011.01.27 10:00 | sell stop | 1400 | 0.11 | 82.019 | 82.119 | 81.569 | ||
3774 | 2011.01.27 10:03 | buy | 1399 | 0.11 | 83.072 | 82.522 | 84.122 | ||
3775 | 2011.01.27 11:00 | expiration | 1398 | 0.11 | 81.980 | 82.180 | 81.130 | ||
3776 | 2011.01.27 14:00 | expiration | 1400 | 0.11 | 82.019 | 82.119 | 81.569 | ||
3777 | 2011.01.27 15:00 | buy stop | 1401 | 0.11 | 83.210 | 82.460 | 84.160 | ||
3778 | 2011.01.27 15:00 | sell stop | 1402 | 0.11 | 82.019 | 83.569 | 81.719 | ||
3779 | 2011.01.28 01:00 | expiration | 1401 | 0.11 | 83.210 | 82.460 | 84.160 | ||
3780 | 2011.01.28 01:00 | expiration | 1402 | 0.11 | 82.019 | 83.569 | 81.719 | ||
3781 | 2011.01.28 03:00 | buy stop | 1403 | 0.11 | 83.210 | 82.760 | 85.610 | ||
3782 | 2011.01.28 03:00 | sell stop | 1404 | 0.11 | 82.135 | 82.335 | 81.285 | ||
3783 | 2011.01.28 10:00 | buy stop | 1405 | 0.11 | 83.034 | 82.484 | 84.084 | ||
3784 | 2011.01.28 10:00 | sell stop | 1406 | 0.11 | 82.573 | 82.673 | 82.123 | ||
3785 | 2011.01.28 10:15 | delete | 1404 | 0.11 | 82.135 | 82.335 | 81.285 | ||
3786 | 2011.01.28 10:15 | delete | 1403 | 0.11 | 83.210 | 82.760 | 85.610 | ||
3787 | 2011.01.28 10:15 | delete | 1406 | 0.11 | 82.573 | 82.673 | 82.123 | ||
3788 | 2011.01.28 10:15 | delete | 1405 | 0.11 | 83.034 | 82.484 | 84.084 | ||
3789 | 2011.01.28 10:45 | close | 1399 | 0.11 | 82.657 | 82.522 | 84.122 | -55.23 | 12338.71 |
3790 | 2011.01.31 03:00 | buy stop | 1407 | 0.11 | 82.704 | 82.254 | 85.104 | ||
3791 | 2011.01.31 03:00 | sell stop | 1408 | 0.11 | 81.950 | 82.150 | 81.100 | ||
3792 | 2011.01.31 07:57 | sell | 1408 | 0.11 | 81.950 | 82.150 | 81.100 | ||
3793 | 2011.01.31 10:00 | buy stop | 1409 | 0.11 | 82.224 | 81.674 | 83.274 | ||
3794 | 2011.01.31 10:00 | sell stop | 1410 | 0.11 | 81.913 | 82.013 | 81.463 | ||
3795 | 2011.01.31 10:57 | s/l | 1408 | 0.11 | 82.150 | 82.150 | 81.100 | -26.78 | 12311.93 |
3796 | 2011.01.31 11:00 | expiration | 1407 | 0.11 | 82.704 | 82.254 | 85.104 | ||
3797 | 2011.01.31 12:15 | buy | 1409 | 0.11 | 82.224 | 81.674 | 83.274 | ||
3798 | 2011.01.31 14:00 | expiration | 1410 | 0.11 | 81.913 | 82.013 | 81.463 | ||
3799 | 2011.01.31 15:00 | buy stop | 1411 | 0.11 | 82.250 | 81.500 | 83.200 | ||
3800 | 2011.01.31 15:00 | sell stop | 1412 | 0.11 | 81.913 | 83.463 | 81.613 | ||
3801 | 2011.01.31 17:59 | sell | 1412 | 0.11 | 81.913 | 83.463 | 81.613 | ||
3802 | 2011.02.01 01:00 | expiration | 1411 | 0.11 | 82.250 | 81.500 | 83.200 | ||
3803 | 2011.02.01 03:00 | buy stop | 1413 | 0.11 | 82.250 | 81.800 | 84.650 | ||
3804 | 2011.02.01 03:00 | sell stop | 1414 | 0.11 | 81.906 | 82.106 | 81.056 | ||
3805 | 2011.02.01 06:06 | sell | 1414 | 0.11 | 81.906 | 82.106 | 81.056 | ||
3806 | 2011.02.01 07:02 | modify | 1412 | 0.11 | 81.913 | 82.100 | 81.613 | ||
3807 | 2011.02.01 07:02 | modify | 1414 | 0.11 | 81.906 | 82.100 | 81.056 | ||
3808 | 2011.02.01 07:03 | close | 1412 | 0.11 | 81.771 | 82.100 | 81.613 | 19.10 | 12331.03 |
3809 | 2011.02.01 10:00 | buy stop | 1415 | 0.11 | 82.147 | 81.597 | 83.197 | ||
3810 | 2011.02.01 10:00 | sell stop | 1416 | 0.11 | 81.750 | 81.850 | 81.300 | ||
3811 | 2011.02.01 11:00 | expiration | 1413 | 0.11 | 82.250 | 81.800 | 84.650 | ||
3812 | 2011.02.01 11:18 | modify | 1414 | 0.11 | 81.906 | 82.025 | 81.056 | ||
3813 | 2011.02.01 11:19 | sell | 1416 | 0.11 | 81.750 | 81.850 | 81.300 | ||
3814 | 2011.02.01 11:19 | s/l | 1409 | 0.11 | 81.674 | 81.674 | 83.274 | -74.07 | 12256.96 |
3815 | 2011.02.01 11:27 | close | 1416 | 0.11 | 81.556 | 81.850 | 81.300 | 26.17 | 12283.13 |
3816 | 2011.02.01 12:00 | modify | 1414 | 0.11 | 81.906 | 81.906 | 81.056 | ||
3817 | 2011.02.01 13:00 | modify | 1414 | 0.11 | 81.906 | 81.903 | 81.056 | ||
3818 | 2011.02.01 13:22 | close | 1414 | 0.11 | 81.495 | 81.903 | 81.056 | 55.48 | 12338.61 |
3819 | 2011.02.01 14:00 | expiration | 1415 | 0.11 | 82.147 | 81.597 | 83.197 | ||
3820 | 2011.02.01 15:00 | buy stop | 1417 | 0.11 | 82.147 | 81.397 | 83.097 | ||
3821 | 2011.02.02 01:00 | expiration | 1417 | 0.11 | 82.147 | 81.397 | 83.097 | ||
3822 | 2011.02.02 03:00 | buy stop | 1418 | 0.11 | 81.920 | 81.470 | 84.320 | ||
3823 | 2011.02.02 03:00 | sell stop | 1419 | 0.11 | 81.307 | 81.507 | 80.457 | ||
3824 | 2011.02.02 10:00 | buy stop | 1420 | 0.11 | 81.597 | 81.047 | 82.647 | ||
3825 | 2011.02.02 10:00 | sell stop | 1421 | 0.11 | 81.307 | 81.407 | 80.857 | ||
3826 | 2011.02.02 11:00 | expiration | 1418 | 0.11 | 81.920 | 81.470 | 84.320 | ||
3827 | 2011.02.02 11:00 | expiration | 1419 | 0.11 | 81.307 | 81.507 | 80.457 | ||
3828 | 2011.02.02 14:00 | expiration | 1420 | 0.11 | 81.597 | 81.047 | 82.647 | ||
3829 | 2011.02.02 14:00 | expiration | 1421 | 0.11 | 81.307 | 81.407 | 80.857 | ||
3830 | 2011.02.02 15:00 | sell stop | 1422 | 0.11 | 81.307 | 82.857 | 81.007 | ||
3831 | 2011.02.02 15:00 | buy stop | 1423 | 0.11 | 81.597 | 80.847 | 82.547 | ||
3832 | 2011.02.02 17:45 | buy | 1423 | 0.11 | 81.597 | 80.847 | 82.547 | ||
3833 | 2011.02.02 18:16 | modify | 1423 | 0.11 | 81.597 | 81.281 | 82.547 | ||
3834 | 2011.02.02 18:52 | close | 1423 | 0.11 | 81.761 | 81.281 | 82.547 | 22.06 | 12360.67 |
3835 | 2011.02.03 01:00 | expiration | 1422 | 0.11 | 81.307 | 82.857 | 81.007 | ||
3836 | 2011.02.03 03:00 | buy stop | 1424 | 0.11 | 81.855 | 81.405 | 84.255 | ||
3837 | 2011.02.03 03:00 | sell stop | 1425 | 0.11 | 81.357 | 81.557 | 80.507 | ||
3838 | 2011.02.03 10:00 | buy stop | 1426 | 0.11 | 81.823 | 81.273 | 82.873 | ||
3839 | 2011.02.03 10:00 | sell stop | 1427 | 0.11 | 81.451 | 81.551 | 81.001 | ||
3840 | 2011.02.03 11:01 | expiration | 1424 | 0.11 | 81.855 | 81.405 | 84.255 | ||
3841 | 2011.02.03 11:01 | expiration | 1425 | 0.11 | 81.357 | 81.557 | 80.507 | ||
3842 | 2011.02.03 14:00 | expiration | 1426 | 0.11 | 81.823 | 81.273 | 82.873 | ||
3843 | 2011.02.03 14:00 | expiration | 1427 | 0.11 | 81.451 | 81.551 | 81.001 | ||
3844 | 2011.02.03 15:00 | sell stop | 1428 | 0.11 | 81.451 | 83.001 | 81.151 | ||
3845 | 2011.02.03 15:00 | buy stop | 1429 | 0.11 | 81.848 | 81.098 | 82.798 | ||
3846 | 2011.02.03 15:16 | buy | 1429 | 0.11 | 81.848 | 81.098 | 82.798 | ||
3847 | 2011.02.03 17:00 | modify | 1429 | 0.11 | 81.848 | 81.533 | 82.798 | ||
3848 | 2011.02.03 17:03 | close | 1429 | 0.11 | 82.040 | 81.533 | 82.798 | 25.74 | 12386.41 |
3849 | 2011.02.03 19:01 | sell | 1428 | 0.11 | 81.451 | 83.001 | 81.151 | ||
3850 | 2011.02.04 03:00 | buy stop | 1430 | 0.11 | 82.057 | 81.607 | 84.457 | ||
3851 | 2011.02.04 03:00 | sell stop | 1431 | 0.11 | 81.399 | 81.599 | 80.549 | ||
3852 | 2011.02.04 10:00 | buy stop | 1432 | 0.11 | 81.698 | 81.148 | 82.748 | ||
3853 | 2011.02.04 10:00 | sell stop | 1433 | 0.11 | 81.399 | 81.499 | 80.949 | ||
3854 | 2011.02.04 10:15 | delete | 1431 | 0.11 | 81.399 | 81.599 | 80.549 | ||
3855 | 2011.02.04 10:15 | delete | 1430 | 0.11 | 82.057 | 81.607 | 84.457 | ||
3856 | 2011.02.04 10:15 | delete | 1433 | 0.11 | 81.399 | 81.499 | 80.949 | ||
3857 | 2011.02.04 10:15 | delete | 1432 | 0.11 | 81.698 | 81.148 | 82.748 | ||
3858 | 2011.02.04 10:45 | close | 1428 | 0.11 | 81.555 | 83.001 | 81.151 | -14.03 | 12372.38 |
3859 | 2011.02.07 03:00 | buy stop | 1434 | 0.11 | 82.461 | 82.011 | 84.861 | ||
3860 | 2011.02.07 03:00 | sell stop | 1435 | 0.11 | 81.104 | 81.304 | 80.254 | ||
3861 | 2011.02.07 09:59 | buy | 1434 | 0.11 | 82.461 | 82.011 | 84.861 | ||
3862 | 2011.02.07 10:00 | sell stop | 1436 | 0.11 | 81.987 | 82.087 | 81.537 | ||
3863 | 2011.02.07 11:00 | expiration | 1435 | 0.11 | 81.104 | 81.304 | 80.254 | ||
3864 | 2011.02.07 14:00 | expiration | 1436 | 0.11 | 81.987 | 82.087 | 81.537 | ||
3865 | 2011.02.07 15:00 | buy stop | 1437 | 0.11 | 82.465 | 81.715 | 83.415 | ||
3866 | 2011.02.07 15:00 | sell stop | 1438 | 0.11 | 82.140 | 83.690 | 81.840 | ||
3867 | 2011.02.07 18:56 | buy | 1437 | 0.11 | 82.465 | 81.715 | 83.415 | ||
3868 | 2011.02.08 01:00 | expiration | 1438 | 0.11 | 82.140 | 83.690 | 81.840 | ||
3869 | 2011.02.08 03:00 | buy stop | 1439 | 0.11 | 82.465 | 82.015 | 84.865 | ||
3870 | 2011.02.08 03:00 | sell stop | 1440 | 0.11 | 82.198 | 82.398 | 81.348 | ||
3871 | 2011.02.08 09:36 | sell | 1440 | 0.11 | 82.198 | 82.398 | 81.348 | ||
3872 | 2011.02.08 10:00 | buy stop | 1441 | 0.11 | 82.447 | 81.897 | 83.497 | ||
3873 | 2011.02.08 10:30 | modify | 1440 | 0.11 | 82.198 | 82.353 | 81.348 | ||
3874 | 2011.02.08 10:40 | s/l | 1434 | 0.11 | 82.011 | 82.011 | 84.861 | -60.36 | 12312.02 |
3875 | 2011.02.08 11:00 | modify | 1440 | 0.11 | 82.198 | 82.242 | 81.348 | ||
3876 | 2011.02.08 11:00 | expiration | 1439 | 0.11 | 82.465 | 82.015 | 84.865 | ||
3877 | 2011.02.08 14:00 | expiration | 1441 | 0.11 | 82.447 | 81.897 | 83.497 | ||
3878 | 2011.02.08 15:00 | buy stop | 1442 | 0.11 | 82.368 | 81.618 | 83.318 | ||
3879 | 2011.02.08 15:00 | sell stop | 1443 | 0.11 | 81.993 | 83.543 | 81.693 | ||
3880 | 2011.02.08 15:00 | s/l | 1440 | 0.11 | 82.242 | 82.242 | 81.348 | -5.89 | 12306.13 |
3881 | 2011.02.08 17:42 | sell | 1443 | 0.11 | 81.993 | 83.543 | 81.693 | ||
3882 | 2011.02.08 17:43 | modify | 1443 | 0.11 | 81.993 | 82.365 | 81.693 | ||
3883 | 2011.02.08 17:51 | close | 1443 | 0.11 | 81.865 | 82.365 | 81.693 | 17.20 | 12323.33 |
3884 | 2011.02.08 21:51 | buy | 1442 | 0.11 | 82.368 | 81.618 | 83.318 | ||
3885 | 2011.02.08 21:52 | modify | 1442 | 0.11 | 82.368 | 81.904 | 83.318 | ||
3886 | 2011.02.09 03:00 | buy stop | 1444 | 0.11 | 82.418 | 81.968 | 84.818 | ||
3887 | 2011.02.09 03:00 | sell stop | 1445 | 0.11 | 81.769 | 81.969 | 80.919 | ||
3888 | 2011.02.09 05:58 | buy | 1444 | 0.11 | 82.418 | 81.968 | 84.818 | ||
3889 | 2011.02.09 06:50 | modify | 1442 | 0.11 | 82.368 | 82.241 | 83.318 | ||
3890 | 2011.02.09 07:00 | modify | 1442 | 0.11 | 82.368 | 82.308 | 83.318 | ||
3891 | 2011.02.09 10:00 | sell stop | 1446 | 0.11 | 81.881 | 81.981 | 81.431 | ||
3892 | 2011.02.09 10:00 | buy stop | 1447 | 0.11 | 82.506 | 81.956 | 83.556 | ||
3893 | 2011.02.09 10:45 | buy | 1447 | 0.11 | 82.506 | 81.956 | 83.556 | ||
3894 | 2011.02.09 10:45 | modify | 1437 | 0.11 | 82.465 | 82.254 | 83.415 | ||
3895 | 2011.02.09 10:55 | modify | 1444 | 0.11 | 82.418 | 82.254 | 84.818 | ||
3896 | 2011.02.09 10:56 | close | 1442 | 0.11 | 82.577 | 82.308 | 83.318 | 27.84 | 12351.17 |
3897 | 2011.02.09 11:00 | modify | 1444 | 0.11 | 82.418 | 82.317 | 84.818 | ||
3898 | 2011.02.09 11:00 | modify | 1437 | 0.11 | 82.465 | 82.317 | 83.415 | ||
3899 | 2011.02.09 11:00 | expiration | 1445 | 0.11 | 81.769 | 81.969 | 80.919 | ||
3900 | 2011.02.09 11:02 | close | 1444 | 0.11 | 82.607 | 82.317 | 84.818 | 25.17 | 12376.34 |
3901 | 2011.02.09 11:10 | close | 1437 | 0.11 | 82.627 | 82.317 | 83.415 | 21.57 | 12397.91 |
3902 | 2011.02.09 14:00 | expiration | 1446 | 0.11 | 81.881 | 81.981 | 81.431 | ||
3903 | 2011.02.09 15:00 | buy stop | 1448 | 0.11 | 82.661 | 81.911 | 83.611 | ||
3904 | 2011.02.09 15:00 | sell stop | 1449 | 0.11 | 82.157 | 83.707 | 81.857 | ||
3905 | 2011.02.10 01:00 | expiration | 1448 | 0.11 | 82.661 | 81.911 | 83.611 | ||
3906 | 2011.02.10 01:00 | expiration | 1449 | 0.11 | 82.157 | 83.707 | 81.857 | ||
3907 | 2011.02.10 03:00 | buy stop | 1450 | 0.11 | 82.661 | 82.211 | 85.061 | ||
3908 | 2011.02.10 03:00 | sell stop | 1451 | 0.11 | 82.198 | 82.398 | 81.348 | ||
3909 | 2011.02.10 08:42 | buy | 1450 | 0.11 | 82.661 | 82.211 | 85.061 | ||
3910 | 2011.02.10 08:43 | modify | 1447 | 0.11 | 82.506 | 82.444 | 83.556 | ||
3911 | 2011.02.10 09:02 | modify | 1447 | 0.11 | 82.506 | 82.515 | 83.556 | ||
3912 | 2011.02.10 10:00 | sell stop | 1452 | 0.11 | 82.198 | 82.298 | 81.748 | ||
3913 | 2011.02.10 10:00 | buy stop | 1453 | 0.11 | 82.716 | 82.166 | 83.766 | ||
3914 | 2011.02.10 10:26 | buy | 1453 | 0.11 | 82.716 | 82.166 | 83.766 | ||
3915 | 2011.02.10 11:00 | expiration | 1451 | 0.11 | 82.198 | 82.398 | 81.348 | ||
3916 | 2011.02.10 14:00 | expiration | 1452 | 0.11 | 82.198 | 82.298 | 81.748 | ||
3917 | 2011.02.10 14:06 | modify | 1450 | 0.11 | 82.661 | 82.523 | 85.061 | ||
3918 | 2011.02.10 15:00 | modify | 1450 | 0.11 | 82.661 | 82.633 | 85.061 | ||
3919 | 2011.02.10 15:00 | sell stop | 1454 | 0.11 | 82.218 | 83.768 | 81.918 | ||
3920 | 2011.02.10 15:01 | close | 1450 | 0.11 | 82.851 | 82.633 | 85.061 | 25.23 | 12423.14 |
3921 | 2011.02.10 15:21 | modify | 1453 | 0.11 | 82.716 | 82.633 | 83.766 | ||
3922 | 2011.02.10 15:21 | modify | 1447 | 0.11 | 82.506 | 82.633 | 83.556 | ||
3923 | 2011.02.10 15:25 | close | 1447 | 0.11 | 82.937 | 82.633 | 83.556 | 57.16 | 12480.30 |
3924 | 2011.02.10 15:52 | close | 1453 | 0.11 | 83.156 | 82.633 | 83.766 | 58.20 | 12538.50 |
3925 | 2011.02.11 01:00 | expiration | 1454 | 0.11 | 82.218 | 83.768 | 81.918 | ||
3926 | 2011.02.11 03:00 | buy stop | 1455 | 0.11 | 83.387 | 82.937 | 85.787 | ||
3927 | 2011.02.11 03:00 | sell stop | 1456 | 0.11 | 82.555 | 82.755 | 81.705 | ||
3928 | 2011.02.11 03:46 | buy | 1455 | 0.11 | 83.387 | 82.937 | 85.787 | ||
3929 | 2011.02.11 10:00 | buy stop | 1457 | 0.11 | 83.516 | 82.966 | 84.566 | ||
3930 | 2011.02.11 10:00 | sell stop | 1458 | 0.11 | 83.108 | 83.208 | 82.658 | ||
3931 | 2011.02.11 10:13 | buy | 1457 | 0.11 | 83.516 | 82.966 | 84.566 | ||
3932 | 2011.02.11 10:13 | modify | 1455 | 0.11 | 83.387 | 83.319 | 85.787 | ||
3933 | 2011.02.11 10:15 | delete | 1456 | 0.11 | 82.555 | 82.755 | 81.705 | ||
3934 | 2011.02.11 10:15 | delete | 1458 | 0.11 | 83.108 | 83.208 | 82.658 | ||
3935 | 2011.02.11 10:45 | close | 1455 | 0.11 | 83.481 | 83.319 | 85.787 | 12.39 | 12550.89 |
3936 | 2011.02.11 10:45 | close | 1457 | 0.11 | 83.481 | 82.966 | 84.566 | -4.61 | 12546.28 |
3937 | 2011.02.14 03:00 | buy stop | 1459 | 0.11 | 83.667 | 83.217 | 86.067 | ||
3938 | 2011.02.14 10:00 | buy stop | 1460 | 0.11 | 83.609 | 83.059 | 84.659 | ||
3939 | 2011.02.14 10:00 | sell stop | 1461 | 0.11 | 83.093 | 83.193 | 82.643 | ||
3940 | 2011.02.14 11:00 | expiration | 1459 | 0.11 | 83.667 | 83.217 | 86.067 | ||
3941 | 2011.02.14 14:00 | expiration | 1460 | 0.11 | 83.609 | 83.059 | 84.659 | ||
3942 | 2011.02.14 14:00 | expiration | 1461 | 0.11 | 83.093 | 83.193 | 82.643 | ||
3943 | 2011.02.14 15:00 | buy stop | 1462 | 0.11 | 83.547 | 82.797 | 84.497 | ||
3944 | 2011.02.14 15:00 | sell stop | 1463 | 0.11 | 83.093 | 84.643 | 82.793 | ||
3945 | 2011.02.15 01:00 | expiration | 1462 | 0.11 | 83.547 | 82.797 | 84.497 | ||
3946 | 2011.02.15 01:00 | expiration | 1463 | 0.11 | 83.093 | 84.643 | 82.793 | ||
3947 | 2011.02.15 03:00 | buy stop | 1464 | 0.11 | 83.489 | 83.039 | 85.889 | ||
3948 | 2011.02.15 03:00 | sell stop | 1465 | 0.11 | 83.093 | 83.293 | 82.243 | ||
3949 | 2011.02.15 08:00 | buy | 1464 | 0.11 | 83.489 | 83.039 | 85.889 | ||
3950 | 2011.02.15 09:53 | modify | 1464 | 0.11 | 83.489 | 83.343 | 85.889 | ||
3951 | 2011.02.15 10:00 | buy stop | 1466 | 0.11 | 83.620 | 83.070 | 84.670 | ||
3952 | 2011.02.15 10:00 | sell stop | 1467 | 0.11 | 83.193 | 83.293 | 82.743 | ||
3953 | 2011.02.15 10:14 | buy | 1466 | 0.11 | 83.620 | 83.070 | 84.670 | ||
3954 | 2011.02.15 11:00 | expiration | 1465 | 0.11 | 83.093 | 83.293 | 82.243 | ||
3955 | 2011.02.15 11:09 | modify | 1464 | 0.11 | 83.489 | 83.350 | 85.889 | ||
3956 | 2011.02.15 14:00 | expiration | 1467 | 0.11 | 83.193 | 83.293 | 82.743 | ||
3957 | 2011.02.15 14:01 | modify | 1464 | 0.11 | 83.489 | 83.359 | 85.889 | ||
3958 | 2011.02.15 14:08 | close | 1464 | 0.11 | 83.677 | 83.359 | 85.889 | 24.71 | 12570.99 |
3959 | 2011.02.15 15:00 | sell stop | 1468 | 0.11 | 83.193 | 84.743 | 82.893 | ||
3960 | 2011.02.15 15:14 | modify | 1466 | 0.11 | 83.620 | 83.472 | 84.670 | ||
3961 | 2011.02.15 16:21 | modify | 1466 | 0.11 | 83.620 | 83.490 | 84.670 | ||
3962 | 2011.02.15 20:11 | modify | 1466 | 0.11 | 83.620 | 83.534 | 84.670 | ||
3963 | 2011.02.15 21:00 | modify | 1466 | 0.11 | 83.620 | 83.635 | 84.670 | ||
3964 | 2011.02.15 22:00 | modify | 1466 | 0.11 | 83.620 | 83.636 | 84.670 | ||
3965 | 2011.02.15 23:00 | modify | 1466 | 0.11 | 83.620 | 83.684 | 84.670 | ||
3966 | 2011.02.16 01:00 | expiration | 1468 | 0.11 | 83.193 | 84.743 | 82.893 | ||
3967 | 2011.02.16 03:00 | buy stop | 1469 | 0.11 | 83.911 | 83.461 | 86.311 | ||
3968 | 2011.02.16 03:00 | sell stop | 1470 | 0.11 | 83.447 | 83.647 | 82.597 | ||
3969 | 2011.02.16 06:50 | s/l | 1466 | 0.11 | 83.684 | 83.684 | 84.670 | 8.41 | 12579.40 |
3970 | 2011.02.16 10:00 | buy stop | 1471 | 0.11 | 83.869 | 83.319 | 84.919 | ||
3971 | 2011.02.16 10:00 | sell stop | 1472 | 0.11 | 83.611 | 83.711 | 83.161 | ||
3972 | 2011.02.16 11:00 | expiration | 1469 | 0.11 | 83.911 | 83.461 | 86.311 | ||
3973 | 2011.02.16 11:00 | expiration | 1470 | 0.11 | 83.447 | 83.647 | 82.597 | ||
3974 | 2011.02.16 11:01 | sell | 1472 | 0.11 | 83.611 | 83.711 | 83.161 | ||
3975 | 2011.02.16 12:50 | s/l | 1472 | 0.11 | 83.711 | 83.711 | 83.161 | -13.14 | 12566.26 |
3976 | 2011.02.16 14:00 | expiration | 1471 | 0.11 | 83.869 | 83.319 | 84.919 | ||
3977 | 2011.02.16 15:00 | buy stop | 1473 | 0.11 | 83.869 | 83.119 | 84.819 | ||
3978 | 2011.02.16 15:00 | sell stop | 1474 | 0.11 | 83.585 | 85.135 | 83.285 | ||
3979 | 2011.02.16 15:30 | buy | 1473 | 0.11 | 83.869 | 83.119 | 84.819 | ||
3980 | 2011.02.16 15:52 | modify | 1473 | 0.11 | 83.869 | 83.618 | 84.819 | ||
3981 | 2011.02.16 16:00 | modify | 1473 | 0.11 | 83.869 | 83.641 | 84.819 | ||
3982 | 2011.02.16 19:02 | s/l | 1473 | 0.11 | 83.641 | 83.641 | 84.819 | -29.99 | 12536.27 |
3983 | 2011.02.16 19:11 | sell | 1474 | 0.11 | 83.585 | 85.135 | 83.285 | ||
3984 | 2011.02.16 21:54 | modify | 1474 | 0.11 | 83.585 | 84.034 | 83.285 | ||
3985 | 2011.02.17 03:00 | buy stop | 1475 | 0.11 | 83.968 | 83.518 | 86.368 | ||
3986 | 2011.02.17 03:00 | sell stop | 1476 | 0.11 | 83.489 | 83.689 | 82.639 | ||
3987 | 2011.02.17 09:36 | modify | 1474 | 0.11 | 83.585 | 83.664 | 83.285 | ||
3988 | 2011.02.17 09:36 | sell | 1476 | 0.11 | 83.489 | 83.689 | 82.639 | ||
3989 | 2011.02.17 10:00 | buy stop | 1477 | 0.11 | 83.849 | 83.299 | 84.899 | ||
3990 | 2011.02.17 10:00 | sell stop | 1478 | 0.11 | 83.475 | 83.575 | 83.025 | ||
3991 | 2011.02.17 10:00 | modify | 1474 | 0.11 | 83.585 | 83.650 | 83.285 | ||
3992 | 2011.02.17 11:00 | expiration | 1475 | 0.11 | 83.968 | 83.518 | 86.368 | ||
3993 | 2011.02.17 13:47 | s/l | 1474 | 0.11 | 83.650 | 83.650 | 83.285 | -8.55 | 12527.72 |
3994 | 2011.02.17 14:00 | expiration | 1477 | 0.11 | 83.849 | 83.299 | 84.899 | ||
3995 | 2011.02.17 14:00 | expiration | 1478 | 0.11 | 83.475 | 83.575 | 83.025 | ||
3996 | 2011.02.17 15:00 | buy stop | 1479 | 0.11 | 83.849 | 83.099 | 84.799 | ||
3997 | 2011.02.17 15:30 | s/l | 1476 | 0.11 | 83.689 | 83.689 | 82.639 | -26.28 | 12501.44 |
3998 | 2011.02.18 01:00 | expiration | 1479 | 0.11 | 83.849 | 83.099 | 84.799 | ||
3999 | 2011.02.18 03:00 | buy stop | 1480 | 0.11 | 83.742 | 83.292 | 86.142 | ||
4000 | 2011.02.18 03:00 | sell stop | 1481 | 0.11 | 83.150 | 83.350 | 82.300 | ||
4001 | 2011.02.18 10:00 | buy stop | 1482 | 0.11 | 83.408 | 82.858 | 84.458 | ||
4002 | 2011.02.18 10:00 | sell stop | 1483 | 0.11 | 83.195 | 83.295 | 82.745 | ||
4003 | 2011.02.18 10:15 | delete | 1481 | 0.11 | 83.150 | 83.350 | 82.300 | ||
4004 | 2011.02.18 10:15 | delete | 1480 | 0.11 | 83.742 | 83.292 | 86.142 | ||
4005 | 2011.02.18 10:15 | delete | 1483 | 0.11 | 83.195 | 83.295 | 82.745 | ||
4006 | 2011.02.18 10:15 | delete | 1482 | 0.11 | 83.408 | 82.858 | 84.458 | ||
4007 | 2011.02.21 03:00 | buy stop | 1484 | 0.11 | 83.526 | 83.076 | 85.926 | ||
4008 | 2011.02.21 03:00 | sell stop | 1485 | 0.11 | 83.009 | 83.209 | 82.159 | ||
4009 | 2011.02.21 10:00 | buy stop | 1486 | 0.11 | 83.228 | 82.678 | 84.278 | ||
4010 | 2011.02.21 10:00 | sell stop | 1487 | 0.11 | 83.009 | 83.109 | 82.559 | ||
4011 | 2011.02.21 11:00 | expiration | 1484 | 0.11 | 83.526 | 83.076 | 85.926 | ||
4012 | 2011.02.21 11:00 | expiration | 1485 | 0.11 | 83.009 | 83.209 | 82.159 | ||
4013 | 2011.02.21 14:00 | expiration | 1486 | 0.11 | 83.228 | 82.678 | 84.278 | ||
4014 | 2011.02.21 14:00 | expiration | 1487 | 0.11 | 83.009 | 83.109 | 82.559 | ||
4015 | 2011.02.21 15:00 | buy stop | 1488 | 0.11 | 83.200 | 82.450 | 84.150 | ||
4016 | 2011.02.21 15:00 | sell stop | 1489 | 0.11 | 83.009 | 84.559 | 82.709 | ||
4017 | 2011.02.21 15:15 | buy | 1488 | 0.11 | 83.200 | 82.450 | 84.150 | ||
4018 | 2011.02.21 17:30 | modify | 1488 | 0.11 | 83.200 | 83.067 | 84.150 | ||
4019 | 2011.02.22 00:09 | close | 1488 | 0.11 | 83.453 | 83.067 | 84.150 | 33.35 | 12534.79 |
4020 | 2011.02.22 01:00 | expiration | 1489 | 0.11 | 83.009 | 84.559 | 82.709 | ||
4021 | 2011.02.22 03:00 | buy stop | 1490 | 0.11 | 83.525 | 83.075 | 85.925 | ||
4022 | 2011.02.22 03:00 | sell stop | 1491 | 0.11 | 82.831 | 83.031 | 81.981 | ||
4023 | 2011.02.22 10:00 | buy stop | 1492 | 0.11 | 83.525 | 82.975 | 84.575 | ||
4024 | 2011.02.22 10:00 | sell stop | 1493 | 0.11 | 82.831 | 82.931 | 82.381 | ||
4025 | 2011.02.22 11:00 | expiration | 1490 | 0.11 | 83.525 | 83.075 | 85.925 | ||
4026 | 2011.02.22 11:00 | expiration | 1491 | 0.11 | 82.831 | 83.031 | 81.981 | ||
4027 | 2011.02.22 11:04 | sell | 1493 | 0.11 | 82.831 | 82.931 | 82.381 | ||
4028 | 2011.02.22 11:22 | s/l | 1493 | 0.11 | 82.931 | 82.931 | 82.381 | -13.26 | 12521.53 |
4029 | 2011.02.22 14:00 | expiration | 1492 | 0.11 | 83.525 | 82.975 | 84.575 | ||
4030 | 2011.02.22 15:00 | buy stop | 1494 | 0.11 | 83.525 | 82.775 | 84.475 | ||
4031 | 2011.02.22 15:00 | sell stop | 1495 | 0.11 | 82.789 | 84.339 | 82.489 | ||
4032 | 2011.02.22 19:26 | sell | 1495 | 0.11 | 82.789 | 84.339 | 82.489 | ||
4033 | 2011.02.22 19:51 | modify | 1495 | 0.11 | 82.789 | 83.206 | 82.489 | ||
4034 | 2011.02.22 19:53 | close | 1495 | 0.11 | 82.654 | 83.206 | 82.489 | 17.97 | 12539.50 |
4035 | 2011.02.23 01:00 | expiration | 1494 | 0.11 | 83.525 | 82.775 | 84.475 | ||
4036 | 2011.02.23 03:00 | buy stop | 1496 | 0.11 | 83.349 | 82.899 | 85.749 | ||
4037 | 2011.02.23 03:00 | sell stop | 1497 | 0.11 | 82.577 | 82.777 | 81.727 | ||
4038 | 2011.02.23 04:50 | sell | 1497 | 0.11 | 82.577 | 82.777 | 81.727 | ||
4039 | 2011.02.23 10:00 | buy stop | 1498 | 0.11 | 82.958 | 82.408 | 84.008 | ||
4040 | 2011.02.23 10:00 | sell stop | 1499 | 0.11 | 82.525 | 82.625 | 82.075 | ||
4041 | 2011.02.23 11:00 | expiration | 1496 | 0.11 | 83.349 | 82.899 | 85.749 | ||
4042 | 2011.02.23 11:18 | s/l | 1497 | 0.11 | 82.777 | 82.777 | 81.727 | -26.58 | 12512.92 |
4043 | 2011.02.23 14:00 | expiration | 1498 | 0.11 | 82.958 | 82.408 | 84.008 | ||
4044 | 2011.02.23 14:00 | expiration | 1499 | 0.11 | 82.525 | 82.625 | 82.075 | ||
4045 | 2011.02.23 15:00 | buy stop | 1500 | 0.11 | 82.887 | 82.137 | 83.837 | ||
4046 | 2011.02.23 15:00 | sell stop | 1501 | 0.11 | 82.525 | 84.075 | 82.225 | ||
4047 | 2011.02.23 17:25 | sell | 1501 | 0.11 | 82.525 | 84.075 | 82.225 | ||
4048 | 2011.02.23 18:32 | modify | 1501 | 0.11 | 82.525 | 82.825 | 82.225 | ||
4049 | 2011.02.23 18:52 | close | 1501 | 0.11 | 82.400 | 82.825 | 82.225 | 16.69 | 12529.61 |
4050 | 2011.02.24 01:00 | expiration | 1500 | 0.11 | 82.887 | 82.137 | 83.837 | ||
4051 | 2011.02.24 03:00 | buy stop | 1502 | 0.11 | 82.858 | 82.408 | 85.258 | ||
4052 | 2011.02.24 10:00 | buy stop | 1503 | 0.11 | 82.639 | 82.089 | 83.689 | ||
4053 | 2011.02.24 11:00 | expiration | 1502 | 0.11 | 82.858 | 82.408 | 85.258 | ||
4054 | 2011.02.24 14:00 | expiration | 1503 | 0.11 | 82.639 | 82.089 | 83.689 | ||
4055 | 2011.02.24 15:00 | buy stop | 1504 | 0.11 | 82.639 | 81.889 | 83.589 | ||
4056 | 2011.02.25 01:00 | expiration | 1504 | 0.11 | 82.639 | 81.889 | 83.589 | ||
4057 | 2011.02.25 03:00 | sell stop | 1505 | 0.11 | 81.619 | 81.819 | 80.769 | ||
4058 | 2011.02.25 03:00 | buy stop | 1506 | 0.11 | 82.167 | 81.717 | 84.567 | ||
4059 | 2011.02.25 10:00 | buy stop | 1507 | 0.11 | 82.058 | 81.508 | 83.108 | ||
4060 | 2011.02.25 10:00 | sell stop | 1508 | 0.11 | 81.627 | 81.727 | 81.177 | ||
4061 | 2011.02.25 10:15 | delete | 1506 | 0.11 | 82.167 | 81.717 | 84.567 | ||
4062 | 2011.02.25 10:15 | delete | 1505 | 0.11 | 81.619 | 81.819 | 80.769 | ||
4063 | 2011.02.25 10:15 | delete | 1508 | 0.11 | 81.627 | 81.727 | 81.177 | ||
4064 | 2011.02.25 10:15 | delete | 1507 | 0.11 | 82.058 | 81.508 | 83.108 | ||
4065 | 2011.02.28 03:00 | buy stop | 1509 | 0.11 | 82.039 | 81.589 | 84.439 | ||
4066 | 2011.02.28 03:00 | sell stop | 1510 | 0.11 | 81.617 | 81.817 | 80.767 | ||
4067 | 2011.02.28 10:00 | buy stop | 1511 | 0.11 | 81.849 | 81.299 | 82.899 | ||
4068 | 2011.02.28 10:00 | sell stop | 1512 | 0.11 | 81.617 | 81.717 | 81.167 | ||
4069 | 2011.02.28 11:00 | expiration | 1509 | 0.11 | 82.039 | 81.589 | 84.439 | ||
4070 | 2011.02.28 11:00 | expiration | 1510 | 0.11 | 81.617 | 81.817 | 80.767 | ||
4071 | 2011.02.28 12:50 | buy | 1511 | 0.11 | 81.849 | 81.299 | 82.899 | ||
4072 | 2011.02.28 14:00 | expiration | 1512 | 0.11 | 81.617 | 81.717 | 81.167 | ||
4073 | 2011.02.28 15:00 | buy stop | 1513 | 0.11 | 81.943 | 81.193 | 82.893 | ||
4074 | 2011.02.28 15:00 | sell stop | 1514 | 0.11 | 81.617 | 83.167 | 81.317 | ||
4075 | 2011.02.28 17:59 | buy | 1513 | 0.11 | 81.943 | 81.193 | 82.893 | ||
4076 | 2011.03.01 01:00 | expiration | 1514 | 0.11 | 81.617 | 83.167 | 81.317 | ||
4077 | 2011.03.01 03:00 | sell stop | 1515 | 0.11 | 81.629 | 81.829 | 80.779 | ||
4078 | 2011.03.01 04:33 | modify | 1513 | 0.11 | 81.943 | 81.739 | 82.893 | ||
4079 | 2011.03.01 05:34 | modify | 1513 | 0.11 | 81.943 | 81.851 | 82.893 | ||
4080 | 2011.03.01 05:35 | modify | 1511 | 0.11 | 81.849 | 81.851 | 82.899 | ||
4081 | 2011.03.01 05:52 | close | 1513 | 0.11 | 82.098 | 81.851 | 82.893 | 20.77 | 12550.38 |
4082 | 2011.03.01 06:00 | modify | 1511 | 0.11 | 81.849 | 81.930 | 82.899 | ||
4083 | 2011.03.01 07:00 | modify | 1511 | 0.11 | 81.849 | 81.959 | 82.899 | ||
4084 | 2011.03.01 08:00 | modify | 1511 | 0.11 | 81.849 | 81.981 | 82.899 | ||
4085 | 2011.03.01 09:00 | modify | 1511 | 0.11 | 81.849 | 82.042 | 82.899 | ||
4086 | 2011.03.01 10:00 | buy stop | 1516 | 0.11 | 82.229 | 81.679 | 83.279 | ||
4087 | 2011.03.01 10:00 | sell stop | 1517 | 0.11 | 81.731 | 81.831 | 81.281 | ||
4088 | 2011.03.01 11:00 | expiration | 1515 | 0.11 | 81.629 | 81.829 | 80.779 | ||
4089 | 2011.03.01 14:00 | expiration | 1516 | 0.11 | 82.229 | 81.679 | 83.279 | ||
4090 | 2011.03.01 14:00 | expiration | 1517 | 0.11 | 81.731 | 81.831 | 81.281 | ||
4091 | 2011.03.01 14:24 | s/l | 1511 | 0.11 | 82.042 | 82.042 | 82.899 | 25.88 | 12576.26 |
4092 | 2011.03.01 15:00 | buy stop | 1518 | 0.11 | 82.229 | 81.479 | 83.179 | ||
4093 | 2011.03.01 15:00 | sell stop | 1519 | 0.11 | 81.731 | 83.281 | 81.431 | ||
4094 | 2011.03.02 01:00 | expiration | 1518 | 0.11 | 82.229 | 81.479 | 83.179 | ||
4095 | 2011.03.02 01:00 | expiration | 1519 | 0.11 | 81.731 | 83.281 | 81.431 | ||
4096 | 2011.03.02 03:00 | buy stop | 1520 | 0.11 | 82.229 | 81.779 | 84.629 | ||
4097 | 2011.03.02 03:00 | sell stop | 1521 | 0.11 | 81.781 | 81.981 | 80.931 | ||
4098 | 2011.03.02 10:00 | buy stop | 1522 | 0.11 | 82.108 | 81.558 | 83.158 | ||
4099 | 2011.03.02 10:00 | sell stop | 1523 | 0.11 | 81.781 | 81.881 | 81.331 | ||
4100 | 2011.03.02 11:00 | expiration | 1520 | 0.11 | 82.229 | 81.779 | 84.629 | ||
4101 | 2011.03.02 11:00 | expiration | 1521 | 0.11 | 81.781 | 81.981 | 80.931 | ||
4102 | 2011.03.02 14:00 | expiration | 1522 | 0.11 | 82.108 | 81.558 | 83.158 | ||
4103 | 2011.03.02 14:00 | expiration | 1523 | 0.11 | 81.781 | 81.881 | 81.331 | ||
4104 | 2011.03.02 15:00 | buy stop | 1524 | 0.11 | 82.108 | 81.358 | 83.058 | ||
4105 | 2011.03.02 15:00 | sell stop | 1525 | 0.11 | 81.804 | 83.354 | 81.504 | ||
4106 | 2011.03.02 15:15 | buy | 1524 | 0.11 | 82.108 | 81.358 | 83.058 | ||
4107 | 2011.03.02 15:49 | sell | 1525 | 0.11 | 81.804 | 83.354 | 81.504 | ||
4108 | 2011.03.02 16:31 | modify | 1525 | 0.11 | 81.804 | 82.072 | 81.504 | ||
4109 | 2011.03.02 17:05 | close | 1525 | 0.11 | 81.673 | 82.072 | 81.504 | 17.64 | 12593.90 |
4110 | 2011.03.03 03:00 | buy stop | 1526 | 0.11 | 82.108 | 81.658 | 84.508 | ||
4111 | 2011.03.03 03:00 | sell stop | 1527 | 0.11 | 81.566 | 81.766 | 80.716 | ||
4112 | 2011.03.03 10:00 | buy stop | 1528 | 0.11 | 81.927 | 81.377 | 82.977 | ||
4113 | 2011.03.03 10:00 | sell stop | 1529 | 0.11 | 81.600 | 81.700 | 81.150 | ||
4114 | 2011.03.03 11:00 | expiration | 1526 | 0.11 | 82.108 | 81.658 | 84.508 | ||
4115 | 2011.03.03 11:00 | expiration | 1527 | 0.11 | 81.566 | 81.766 | 80.716 | ||
4116 | 2011.03.03 14:00 | expiration | 1528 | 0.11 | 81.927 | 81.377 | 82.977 | ||
4117 | 2011.03.03 14:00 | expiration | 1529 | 0.11 | 81.600 | 81.700 | 81.150 | ||
4118 | 2011.03.03 15:00 | buy stop | 1530 | 0.11 | 81.927 | 81.177 | 82.877 | ||
4119 | 2011.03.03 15:00 | sell stop | 1531 | 0.11 | 81.712 | 83.262 | 81.412 | ||
4120 | 2011.03.03 15:30 | buy | 1530 | 0.11 | 81.927 | 81.177 | 82.877 | ||
4121 | 2011.03.03 15:30 | modify | 1530 | 0.11 | 81.927 | 81.680 | 82.877 | ||
4122 | 2011.03.03 15:46 | close | 1530 | 0.11 | 82.117 | 81.680 | 82.877 | 25.45 | 12619.35 |
4123 | 2011.03.03 15:46 | modify | 1524 | 0.11 | 82.108 | 81.680 | 83.058 | ||
4124 | 2011.03.03 16:00 | modify | 1524 | 0.11 | 82.108 | 81.813 | 83.058 | ||
4125 | 2011.03.03 16:20 | close | 1524 | 0.11 | 82.288 | 81.813 | 83.058 | 24.06 | 12643.41 |
4126 | 2011.03.04 01:00 | expiration | 1531 | 0.11 | 81.712 | 83.262 | 81.412 | ||
4127 | 2011.03.04 03:00 | buy stop | 1532 | 0.11 | 82.517 | 82.067 | 84.917 | ||
4128 | 2011.03.04 03:00 | sell stop | 1533 | 0.11 | 81.721 | 81.921 | 80.871 | ||
4129 | 2011.03.04 10:00 | buy stop | 1534 | 0.11 | 82.489 | 81.939 | 83.539 | ||
4130 | 2011.03.04 10:00 | sell stop | 1535 | 0.11 | 82.288 | 82.388 | 81.838 | ||
4131 | 2011.03.04 10:15 | delete | 1533 | 0.11 | 81.721 | 81.921 | 80.871 | ||
4132 | 2011.03.04 10:15 | delete | 1532 | 0.11 | 82.517 | 82.067 | 84.917 | ||
4133 | 2011.03.04 10:15 | delete | 1535 | 0.11 | 82.288 | 82.388 | 81.838 | ||
4134 | 2011.03.04 10:15 | delete | 1534 | 0.11 | 82.489 | 81.939 | 83.539 | ||
4135 | 2011.03.07 03:00 | buy stop | 1536 | 0.11 | 83.065 | 82.615 | 85.465 | ||
4136 | 2011.03.07 03:00 | sell stop | 1537 | 0.11 | 82.200 | 82.400 | 81.350 | ||
4137 | 2011.03.07 05:36 | sell | 1537 | 0.11 | 82.200 | 82.400 | 81.350 | ||
4138 | 2011.03.07 10:00 | buy stop | 1538 | 0.11 | 82.384 | 81.834 | 83.434 | ||
4139 | 2011.03.07 10:00 | sell stop | 1539 | 0.11 | 82.141 | 82.241 | 81.691 | ||
4140 | 2011.03.07 10:23 | sell | 1539 | 0.11 | 82.141 | 82.241 | 81.691 | ||
4141 | 2011.03.07 10:33 | modify | 1537 | 0.11 | 82.200 | 82.347 | 81.350 | ||
4142 | 2011.03.07 11:00 | expiration | 1536 | 0.11 | 83.065 | 82.615 | 85.465 | ||
4143 | 2011.03.07 11:08 | modify | 1537 | 0.11 | 82.200 | 82.291 | 81.350 | ||
4144 | 2011.03.07 13:29 | close | 1539 | 0.11 | 81.965 | 82.241 | 81.691 | 23.62 | 12667.03 |
4145 | 2011.03.07 14:00 | modify | 1537 | 0.11 | 82.200 | 82.186 | 81.350 | ||
4146 | 2011.03.07 14:00 | expiration | 1538 | 0.11 | 82.384 | 81.834 | 83.434 | ||
4147 | 2011.03.07 15:00 | buy stop | 1540 | 0.11 | 82.384 | 81.634 | 83.334 | ||
4148 | 2011.03.07 15:00 | sell stop | 1541 | 0.11 | 81.949 | 83.499 | 81.649 | ||
4149 | 2011.03.07 16:13 | s/l | 1537 | 0.11 | 82.186 | 82.186 | 81.350 | 1.88 | 12668.91 |
4150 | 2011.03.08 00:47 | buy | 1540 | 0.11 | 82.384 | 81.634 | 83.334 | ||
4151 | 2011.03.08 01:00 | expiration | 1541 | 0.11 | 81.949 | 83.499 | 81.649 | ||
4152 | 2011.03.08 03:00 | buy stop | 1542 | 0.11 | 82.372 | 81.922 | 84.772 | ||
4153 | 2011.03.08 03:00 | sell stop | 1543 | 0.11 | 81.949 | 82.149 | 81.099 | ||
4154 | 2011.03.08 08:21 | buy | 1542 | 0.11 | 82.372 | 81.922 | 84.772 | ||
4155 | 2011.03.08 09:36 | modify | 1540 | 0.11 | 82.384 | 82.208 | 83.334 | ||
4156 | 2011.03.08 10:00 | modify | 1540 | 0.11 | 82.384 | 82.236 | 83.334 | ||
4157 | 2011.03.08 10:00 | buy stop | 1544 | 0.11 | 82.497 | 81.947 | 83.547 | ||
4158 | 2011.03.08 10:00 | sell stop | 1545 | 0.11 | 82.084 | 82.184 | 81.634 | ||
4159 | 2011.03.08 10:14 | buy | 1544 | 0.11 | 82.497 | 81.947 | 83.547 | ||
4160 | 2011.03.08 10:15 | modify | 1542 | 0.11 | 82.372 | 82.236 | 84.772 | ||
4161 | 2011.03.08 11:00 | modify | 1540 | 0.11 | 82.384 | 82.264 | 83.334 | ||
4162 | 2011.03.08 11:00 | expiration | 1543 | 0.11 | 81.949 | 82.149 | 81.099 | ||
4163 | 2011.03.08 11:00 | modify | 1542 | 0.11 | 82.372 | 82.264 | 84.772 | ||
4164 | 2011.03.08 12:00 | modify | 1540 | 0.11 | 82.384 | 82.277 | 83.334 | ||
4165 | 2011.03.08 13:00 | modify | 1540 | 0.11 | 82.384 | 82.340 | 83.334 | ||
4166 | 2011.03.08 13:07 | modify | 1542 | 0.11 | 82.372 | 82.340 | 84.772 | ||
4167 | 2011.03.08 13:10 | close | 1540 | 0.11 | 82.549 | 82.340 | 83.334 | 21.99 | 12690.90 |
4168 | 2011.03.08 13:11 | close | 1542 | 0.11 | 82.555 | 82.340 | 84.772 | 24.38 | 12715.28 |
4169 | 2011.03.08 14:00 | expiration | 1545 | 0.11 | 82.084 | 82.184 | 81.634 | ||
4170 | 2011.03.08 15:00 | buy stop | 1546 | 0.11 | 82.610 | 81.860 | 83.560 | ||
4171 | 2011.03.08 15:00 | sell stop | 1547 | 0.11 | 82.206 | 83.756 | 81.906 | ||
4172 | 2011.03.08 16:03 | buy | 1546 | 0.11 | 82.610 | 81.860 | 83.560 | ||
4173 | 2011.03.08 16:04 | modify | 1546 | 0.11 | 82.610 | 82.337 | 83.560 | ||
4174 | 2011.03.08 16:04 | modify | 1544 | 0.11 | 82.497 | 82.337 | 83.547 | ||
4175 | 2011.03.08 16:16 | close | 1546 | 0.11 | 82.765 | 82.337 | 83.560 | 20.60 | 12735.88 |
4176 | 2011.03.08 17:00 | modify | 1544 | 0.11 | 82.497 | 82.489 | 83.547 | ||
4177 | 2011.03.08 20:00 | modify | 1544 | 0.11 | 82.497 | 82.507 | 83.547 | ||
4178 | 2011.03.08 21:26 | modify | 1544 | 0.11 | 82.497 | 82.538 | 83.547 | ||
4179 | 2011.03.09 00:13 | modify | 1544 | 0.11 | 82.497 | 82.561 | 83.547 | ||
4180 | 2011.03.09 01:00 | modify | 1544 | 0.11 | 82.497 | 82.581 | 83.547 | ||
4181 | 2011.03.09 01:00 | expiration | 1547 | 0.11 | 82.206 | 83.756 | 81.906 | ||
4182 | 2011.03.09 02:00 | modify | 1544 | 0.11 | 82.497 | 82.647 | 83.547 | ||
4183 | 2011.03.09 03:00 | modify | 1544 | 0.11 | 82.497 | 82.681 | 83.547 | ||
4184 | 2011.03.09 03:00 | sell stop | 1548 | 0.11 | 82.252 | 82.452 | 81.402 | ||
4185 | 2011.03.09 05:00 | modify | 1544 | 0.11 | 82.497 | 82.743 | 83.547 | ||
4186 | 2011.03.09 08:00 | modify | 1544 | 0.11 | 82.497 | 82.779 | 83.547 | ||
4187 | 2011.03.09 08:05 | close | 1544 | 0.11 | 82.920 | 82.779 | 83.547 | 56.11 | 12791.99 |
4188 | 2011.03.09 10:00 | buy stop | 1549 | 0.11 | 82.930 | 82.380 | 83.980 | ||
4189 | 2011.03.09 10:00 | sell stop | 1550 | 0.11 | 82.600 | 82.700 | 82.150 | ||
4190 | 2011.03.09 11:00 | expiration | 1548 | 0.11 | 82.252 | 82.452 | 81.402 | ||
4191 | 2011.03.09 14:00 | expiration | 1549 | 0.11 | 82.930 | 82.380 | 83.980 | ||
4192 | 2011.03.09 14:00 | expiration | 1550 | 0.11 | 82.600 | 82.700 | 82.150 | ||
4193 | 2011.03.09 15:00 | buy stop | 1551 | 0.11 | 82.930 | 82.180 | 83.880 | ||
4194 | 2011.03.09 15:00 | sell stop | 1552 | 0.11 | 82.600 | 84.150 | 82.300 | ||
4195 | 2011.03.09 21:36 | sell | 1552 | 0.11 | 82.600 | 84.150 | 82.300 | ||
4196 | 2011.03.10 01:00 | expiration | 1551 | 0.11 | 82.930 | 82.180 | 83.880 | ||
4197 | 2011.03.10 03:00 | buy stop | 1553 | 0.11 | 82.930 | 82.480 | 85.330 | ||
4198 | 2011.03.10 03:00 | sell stop | 1554 | 0.11 | 82.574 | 82.774 | 81.724 | ||
4199 | 2011.03.10 09:07 | buy | 1553 | 0.11 | 82.930 | 82.480 | 85.330 | ||
4200 | 2011.03.10 10:00 | buy stop | 1555 | 0.11 | 82.952 | 82.402 | 84.002 | ||
4201 | 2011.03.10 10:00 | sell stop | 1556 | 0.11 | 82.574 | 82.674 | 82.124 | ||
4202 | 2011.03.10 11:00 | expiration | 1554 | 0.11 | 82.574 | 82.774 | 81.724 | ||
4203 | 2011.03.10 12:04 | buy | 1555 | 0.11 | 82.952 | 82.402 | 84.002 | ||
4204 | 2011.03.10 14:00 | expiration | 1556 | 0.11 | 82.574 | 82.674 | 82.124 | ||
4205 | 2011.03.10 15:00 | sell stop | 1557 | 0.11 | 82.574 | 84.124 | 82.274 | ||
4206 | 2011.03.10 15:10 | modify | 1553 | 0.11 | 82.930 | 82.842 | 85.330 | ||
4207 | 2011.03.10 15:20 | modify | 1555 | 0.11 | 82.952 | 82.842 | 84.002 | ||
4208 | 2011.03.10 15:21 | close | 1553 | 0.11 | 83.143 | 82.842 | 85.330 | 28.18 | 12820.17 |
4209 | 2011.03.10 20:31 | s/l | 1555 | 0.11 | 82.842 | 82.842 | 84.002 | -14.60 | 12805.57 |
4210 | 2011.03.11 01:00 | expiration | 1557 | 0.11 | 82.574 | 84.124 | 82.274 | ||
4211 | 2011.03.11 03:00 | buy stop | 1558 | 0.11 | 83.167 | 82.717 | 85.567 | ||
4212 | 2011.03.11 03:00 | sell stop | 1559 | 0.11 | 82.717 | 82.917 | 81.867 | ||
4213 | 2011.03.11 08:12 | buy | 1558 | 0.11 | 83.167 | 82.717 | 85.567 | ||
4214 | 2011.03.11 09:54 | s/l | 1558 | 0.11 | 82.717 | 82.717 | 85.567 | -59.84 | 12745.73 |
4215 | 2011.03.11 09:54 | sell | 1559 | 0.11 | 82.717 | 82.917 | 81.867 | ||
4216 | 2011.03.11 10:00 | buy stop | 1560 | 0.11 | 83.292 | 82.742 | 84.342 | ||
4217 | 2011.03.11 10:00 | sell stop | 1561 | 0.11 | 82.652 | 82.752 | 82.202 | ||
4218 | 2011.03.11 10:15 | delete | 1561 | 0.11 | 82.652 | 82.752 | 82.202 | ||
4219 | 2011.03.11 10:15 | delete | 1560 | 0.11 | 83.292 | 82.742 | 84.342 | ||
4220 | 2011.03.11 10:45 | close | 1559 | 0.11 | 82.733 | 82.917 | 81.867 | -2.13 | 12743.60 |
4221 | 2011.03.11 10:45 | close | 1552 | 0.11 | 82.733 | 84.150 | 82.300 | -17.68 | 12725.92 |
4222 | 2011.03.14 03:00 | buy stop | 1562 | 0.11 | 83.292 | 82.842 | 85.692 | ||
4223 | 2011.03.14 03:00 | sell stop | 1563 | 0.11 | 80.577 | 80.777 | 79.727 | ||
4224 | 2011.03.14 10:00 | buy stop | 1564 | 0.11 | 82.448 | 81.898 | 83.498 | ||
4225 | 2011.03.14 10:00 | sell stop | 1565 | 0.11 | 80.577 | 80.677 | 80.127 | ||
4226 | 2011.03.14 11:00 | expiration | 1562 | 0.11 | 83.292 | 82.842 | 85.692 | ||
4227 | 2011.03.14 11:00 | expiration | 1563 | 0.11 | 80.577 | 80.777 | 79.727 | ||
4228 | 2011.03.14 14:00 | expiration | 1564 | 0.11 | 82.448 | 81.898 | 83.498 | ||
4229 | 2011.03.14 14:00 | expiration | 1565 | 0.11 | 80.577 | 80.677 | 80.127 | ||
4230 | 2011.03.14 15:00 | buy stop | 1566 | 0.11 | 82.448 | 81.698 | 83.398 | ||
4231 | 2011.03.14 15:00 | sell stop | 1567 | 0.11 | 80.577 | 82.127 | 80.277 | ||
4232 | 2011.03.15 01:00 | expiration | 1566 | 0.11 | 82.448 | 81.698 | 83.398 | ||
4233 | 2011.03.15 01:00 | expiration | 1567 | 0.11 | 80.577 | 82.127 | 80.277 | ||
4234 | 2011.03.15 03:00 | buy stop | 1568 | 0.11 | 82.218 | 81.768 | 84.618 | ||
4235 | 2011.03.15 03:00 | sell stop | 1569 | 0.11 | 81.540 | 81.740 | 80.690 | ||
4236 | 2011.03.15 05:47 | sell | 1569 | 0.11 | 81.540 | 81.740 | 80.690 | ||
4237 | 2011.03.15 05:53 | s/l | 1569 | 0.11 | 81.740 | 81.740 | 80.690 | -26.91 | 12699.01 |
4238 | 2011.03.15 10:00 | buy stop | 1570 | 0.11 | 82.039 | 81.489 | 83.089 | ||
4239 | 2011.03.15 10:00 | sell stop | 1571 | 0.11 | 81.220 | 81.320 | 80.770 | ||
4240 | 2011.03.15 11:00 | expiration | 1568 | 0.11 | 82.218 | 81.768 | 84.618 | ||
4241 | 2011.03.15 14:00 | expiration | 1570 | 0.11 | 82.039 | 81.489 | 83.089 | ||
4242 | 2011.03.15 14:00 | expiration | 1571 | 0.11 | 81.220 | 81.320 | 80.770 | ||
4243 | 2011.03.15 15:00 | buy stop | 1572 | 0.11 | 82.039 | 81.289 | 82.989 | ||
4244 | 2011.03.16 01:00 | expiration | 1572 | 0.11 | 82.039 | 81.289 | 82.989 | ||
4245 | 2011.03.16 03:00 | buy stop | 1573 | 0.11 | 81.870 | 81.420 | 84.270 | ||
4246 | 2011.03.16 03:00 | sell stop | 1574 | 0.11 | 80.603 | 80.803 | 79.753 | ||
4247 | 2011.03.16 10:00 | buy stop | 1575 | 0.11 | 81.195 | 80.645 | 82.245 | ||
4248 | 2011.03.16 10:00 | sell stop | 1576 | 0.11 | 80.603 | 80.703 | 80.153 | ||
4249 | 2011.03.16 11:00 | expiration | 1573 | 0.11 | 81.870 | 81.420 | 84.270 | ||
4250 | 2011.03.16 11:00 | expiration | 1574 | 0.11 | 80.603 | 80.803 | 79.753 | ||
4251 | 2011.03.16 14:00 | expiration | 1575 | 0.11 | 81.195 | 80.645 | 82.245 | ||
4252 | 2011.03.16 14:00 | expiration | 1576 | 0.11 | 80.603 | 80.703 | 80.153 | ||
4253 | 2011.03.16 15:00 | buy stop | 1577 | 0.11 | 81.166 | 80.416 | 82.116 | ||
4254 | 2011.03.17 01:00 | expiration | 1577 | 0.11 | 81.166 | 80.416 | 82.116 | ||
4255 | 2011.03.17 03:00 | buy stop | 1578 | 0.11 | 80.971 | 80.521 | 83.371 | ||
4256 | 2011.03.17 03:00 | sell stop | 1579 | 0.11 | 76.259 | 76.459 | 75.409 | ||
4257 | 2011.03.17 10:00 | buy stop | 1580 | 0.11 | 80.290 | 79.740 | 81.340 | ||
4258 | 2011.03.17 10:00 | sell stop | 1581 | 0.11 | 76.259 | 76.359 | 75.809 | ||
4259 | 2011.03.17 11:00 | expiration | 1578 | 0.11 | 80.971 | 80.521 | 83.371 | ||
4260 | 2011.03.17 11:00 | expiration | 1579 | 0.11 | 76.259 | 76.459 | 75.409 | ||
4261 | 2011.03.17 14:00 | expiration | 1580 | 0.11 | 80.290 | 79.740 | 81.340 | ||
4262 | 2011.03.17 14:00 | expiration | 1581 | 0.11 | 76.259 | 76.359 | 75.809 | ||
4263 | 2011.03.17 15:00 | sell stop | 1582 | 0.11 | 76.259 | 77.809 | 75.959 | ||
4264 | 2011.03.17 15:00 | buy stop | 1583 | 0.11 | 80.269 | 79.519 | 81.219 | ||
4265 | 2011.03.18 01:00 | expiration | 1582 | 0.11 | 76.259 | 77.809 | 75.959 | ||
4266 | 2011.03.18 01:00 | expiration | 1583 | 0.11 | 80.269 | 79.519 | 81.219 | ||
4267 | 2011.03.18 03:00 | sell stop | 1584 | 0.11 | 78.254 | 78.454 | 77.404 | ||
4268 | 2011.03.18 10:00 | buy stop | 1585 | 0.11 | 81.921 | 81.371 | 82.971 | ||
4269 | 2011.03.18 10:00 | sell stop | 1586 | 0.11 | 78.734 | 78.834 | 78.284 | ||
4270 | 2011.03.18 11:00 | expiration | 1584 | 0.11 | 78.254 | 78.454 | 77.404 | ||
4271 | 2011.03.18 11:00 | buy | 1585 | 0.11 | 81.921 | 81.371 | 82.971 | ||
4272 | 2011.03.18 11:15 | delete | 1586 | 0.11 | 78.734 | 78.834 | 78.284 | ||
4273 | 2011.03.18 11:45 | close | 1585 | 0.11 | 81.527 | 81.371 | 82.971 | -53.16 | 12645.85 |
4274 | 2011.03.21 03:00 | buy stop | 1587 | 0.11 | 81.986 | 81.536 | 84.386 | ||
4275 | 2011.03.21 03:00 | sell stop | 1588 | 0.11 | 80.507 | 80.707 | 79.657 | ||
4276 | 2011.03.21 10:00 | buy stop | 1589 | 0.11 | 81.137 | 80.587 | 82.187 | ||
4277 | 2011.03.21 10:00 | sell stop | 1590 | 0.11 | 80.507 | 80.607 | 80.057 | ||
4278 | 2011.03.21 10:47 | buy | 1589 | 0.11 | 81.137 | 80.587 | 82.187 | ||
4279 | 2011.03.21 11:00 | expiration | 1587 | 0.11 | 81.986 | 81.536 | 84.386 | ||
4280 | 2011.03.21 11:00 | expiration | 1588 | 0.11 | 80.507 | 80.707 | 79.657 | ||
4281 | 2011.03.21 14:00 | expiration | 1590 | 0.11 | 80.507 | 80.607 | 80.057 | ||
4282 | 2011.03.21 14:07 | modify | 1589 | 0.11 | 81.137 | 80.982 | 82.187 | ||
4283 | 2011.03.21 15:00 | buy stop | 1591 | 0.11 | 81.313 | 80.563 | 82.263 | ||
4284 | 2011.03.21 15:00 | sell stop | 1592 | 0.11 | 80.507 | 82.057 | 80.207 | ||
4285 | 2011.03.21 15:40 | s/l | 1589 | 0.11 | 80.982 | 80.982 | 82.187 | -21.05 | 12624.80 |
4286 | 2011.03.22 01:00 | expiration | 1591 | 0.11 | 81.313 | 80.563 | 82.263 | ||
4287 | 2011.03.22 01:00 | expiration | 1592 | 0.11 | 80.507 | 82.057 | 80.207 | ||
4288 | 2011.03.22 03:00 | buy stop | 1593 | 0.11 | 81.313 | 80.863 | 83.713 | ||
4289 | 2011.03.22 03:00 | sell stop | 1594 | 0.11 | 80.851 | 81.051 | 80.001 | ||
4290 | 2011.03.22 08:29 | sell | 1594 | 0.11 | 80.851 | 81.051 | 80.001 | ||
4291 | 2011.03.22 10:00 | buy stop | 1595 | 0.11 | 81.279 | 80.729 | 82.329 | ||
4292 | 2011.03.22 10:00 | sell stop | 1596 | 0.11 | 80.840 | 80.940 | 80.390 | ||
4293 | 2011.03.22 11:00 | expiration | 1593 | 0.11 | 81.313 | 80.863 | 83.713 | ||
4294 | 2011.03.22 11:01 | s/l | 1594 | 0.11 | 81.051 | 81.051 | 80.001 | -27.14 | 12597.66 |
4295 | 2011.03.22 14:00 | expiration | 1595 | 0.11 | 81.279 | 80.729 | 82.329 | ||
4296 | 2011.03.22 14:00 | expiration | 1596 | 0.11 | 80.840 | 80.940 | 80.390 | ||
4297 | 2011.03.22 15:00 | buy stop | 1597 | 0.11 | 81.279 | 80.529 | 82.229 | ||
4298 | 2011.03.22 15:00 | sell stop | 1598 | 0.11 | 80.840 | 82.390 | 80.540 | ||
4299 | 2011.03.23 01:00 | expiration | 1597 | 0.11 | 81.279 | 80.529 | 82.229 | ||
4300 | 2011.03.23 01:00 | expiration | 1598 | 0.11 | 80.840 | 82.390 | 80.540 | ||
4301 | 2011.03.23 03:00 | buy stop | 1599 | 0.11 | 81.134 | 80.684 | 83.534 | ||
4302 | 2011.03.23 03:00 | sell stop | 1600 | 0.11 | 80.840 | 81.040 | 79.990 | ||
4303 | 2011.03.23 03:39 | sell | 1600 | 0.11 | 80.840 | 81.040 | 79.990 | ||
4304 | 2011.03.23 03:46 | s/l | 1600 | 0.11 | 81.040 | 81.040 | 79.990 | -27.14 | 12570.52 |
4305 | 2011.03.23 10:00 | buy stop | 1601 | 0.11 | 81.068 | 80.518 | 82.118 | ||
4306 | 2011.03.23 10:00 | sell stop | 1602 | 0.11 | 80.801 | 80.901 | 80.351 | ||
4307 | 2011.03.23 10:42 | sell | 1602 | 0.11 | 80.801 | 80.901 | 80.351 | ||
4308 | 2011.03.23 11:00 | expiration | 1599 | 0.11 | 81.134 | 80.684 | 83.534 | ||
4309 | 2011.03.23 12:48 | s/l | 1602 | 0.11 | 80.901 | 80.901 | 80.351 | -13.60 | 12556.92 |
4310 | 2011.03.23 14:00 | expiration | 1601 | 0.11 | 81.068 | 80.518 | 82.118 | ||
4311 | 2011.03.23 15:00 | buy stop | 1603 | 0.11 | 81.068 | 80.318 | 82.018 | ||
4312 | 2011.03.23 15:00 | sell stop | 1604 | 0.11 | 80.700 | 82.250 | 80.400 | ||
4313 | 2011.03.23 16:24 | buy | 1603 | 0.11 | 81.068 | 80.318 | 82.018 | ||
4314 | 2011.03.24 01:00 | expiration | 1604 | 0.11 | 80.700 | 82.250 | 80.400 | ||
4315 | 2011.03.24 03:00 | buy stop | 1605 | 0.11 | 81.058 | 80.608 | 83.458 | ||
4316 | 2011.03.24 03:00 | sell stop | 1606 | 0.11 | 80.700 | 80.900 | 79.850 | ||
4317 | 2011.03.24 05:41 | buy | 1605 | 0.11 | 81.058 | 80.608 | 83.458 | ||
4318 | 2011.03.24 10:00 | buy stop | 1607 | 0.11 | 81.049 | 80.499 | 82.099 | ||
4319 | 2011.03.24 10:00 | sell stop | 1608 | 0.11 | 80.771 | 80.871 | 80.321 | ||
4320 | 2011.03.24 10:41 | sell | 1608 | 0.11 | 80.771 | 80.871 | 80.321 | ||
4321 | 2011.03.24 10:45 | s/l | 1608 | 0.11 | 80.871 | 80.871 | 80.321 | -13.60 | 12543.32 |
4322 | 2011.03.24 11:00 | expiration | 1606 | 0.11 | 80.700 | 80.900 | 79.850 | ||
4323 | 2011.03.24 12:49 | buy | 1607 | 0.11 | 81.049 | 80.499 | 82.099 | ||
4324 | 2011.03.24 15:00 | buy stop | 1609 | 0.11 | 81.049 | 80.299 | 81.999 | ||
4325 | 2011.03.24 15:00 | sell stop | 1610 | 0.11 | 80.761 | 82.311 | 80.461 | ||
4326 | 2011.03.25 01:00 | expiration | 1609 | 0.11 | 81.049 | 80.299 | 81.999 | ||
4327 | 2011.03.25 01:00 | expiration | 1610 | 0.11 | 80.761 | 82.311 | 80.461 | ||
4328 | 2011.03.25 03:00 | sell stop | 1611 | 0.11 | 80.761 | 80.961 | 79.911 | ||
4329 | 2011.03.25 10:00 | buy stop | 1612 | 0.11 | 81.039 | 80.489 | 82.089 | ||
4330 | 2011.03.25 10:00 | sell stop | 1613 | 0.11 | 80.818 | 80.918 | 80.368 | ||
4331 | 2011.03.25 11:00 | expiration | 1611 | 0.11 | 80.761 | 80.961 | 79.911 | ||
4332 | 2011.03.25 11:15 | delete | 1613 | 0.11 | 80.818 | 80.918 | 80.368 | ||
4333 | 2011.03.25 11:15 | delete | 1612 | 0.11 | 81.039 | 80.489 | 82.089 | ||
4334 | 2011.03.25 11:44 | modify | 1603 | 0.11 | 81.068 | 80.935 | 82.018 | ||
4335 | 2011.03.25 11:45 | close | 1605 | 0.11 | 81.124 | 80.608 | 83.458 | 8.95 | 12552.27 |
4336 | 2011.03.25 11:45 | close | 1607 | 0.11 | 81.124 | 80.499 | 82.099 | 10.17 | 12562.44 |
4337 | 2011.03.25 11:45 | close | 1603 | 0.11 | 81.124 | 80.935 | 82.018 | 7.59 | 12570.03 |
4338 | 2011.03.28 03:00 | sell stop | 1614 | 0.11 | 80.869 | 81.069 | 80.019 | ||
4339 | 2011.03.28 10:00 | buy stop | 1615 | 0.11 | 81.841 | 81.291 | 82.891 | ||
4340 | 2011.03.28 10:00 | sell stop | 1616 | 0.11 | 81.111 | 81.211 | 80.661 | ||
4341 | 2011.03.28 11:00 | expiration | 1614 | 0.11 | 80.869 | 81.069 | 80.019 | ||
4342 | 2011.03.28 14:00 | expiration | 1615 | 0.11 | 81.841 | 81.291 | 82.891 | ||
4343 | 2011.03.28 14:00 | expiration | 1616 | 0.11 | 81.111 | 81.211 | 80.661 | ||
4344 | 2011.03.28 15:00 | buy stop | 1617 | 0.11 | 81.841 | 81.091 | 82.791 | ||
4345 | 2011.03.28 15:00 | sell stop | 1618 | 0.11 | 81.295 | 82.845 | 80.995 | ||
4346 | 2011.03.29 01:00 | expiration | 1617 | 0.11 | 81.841 | 81.091 | 82.791 | ||
4347 | 2011.03.29 01:00 | expiration | 1618 | 0.11 | 81.295 | 82.845 | 80.995 | ||
4348 | 2011.03.29 03:00 | buy stop | 1619 | 0.11 | 81.841 | 81.391 | 84.241 | ||
4349 | 2011.03.29 03:00 | sell stop | 1620 | 0.11 | 81.597 | 81.797 | 80.747 | ||
4350 | 2011.03.29 03:33 | sell | 1620 | 0.11 | 81.597 | 81.797 | 80.747 | ||
4351 | 2011.03.29 10:00 | buy stop | 1621 | 0.11 | 81.777 | 81.227 | 82.827 | ||
4352 | 2011.03.29 10:00 | sell stop | 1622 | 0.11 | 81.540 | 81.640 | 81.090 | ||
4353 | 2011.03.29 11:00 | expiration | 1619 | 0.11 | 81.841 | 81.391 | 84.241 | ||
4354 | 2011.03.29 12:30 | buy | 1621 | 0.11 | 81.777 | 81.227 | 82.827 | ||
4355 | 2011.03.29 12:30 | s/l | 1620 | 0.11 | 81.797 | 81.797 | 80.747 | -26.90 | 12543.13 |
4356 | 2011.03.29 13:56 | modify | 1621 | 0.11 | 81.777 | 81.569 | 82.827 | ||
4357 | 2011.03.29 14:00 | expiration | 1622 | 0.11 | 81.540 | 81.640 | 81.090 | ||
4358 | 2011.03.29 14:00 | modify | 1621 | 0.11 | 81.777 | 81.672 | 82.827 | ||
4359 | 2011.03.29 14:31 | close | 1621 | 0.11 | 82.203 | 81.672 | 82.827 | 57.01 | 12600.14 |
4360 | 2011.03.29 15:00 | sell stop | 1623 | 0.11 | 81.540 | 83.090 | 81.240 | ||
4361 | 2011.03.30 01:00 | expiration | 1623 | 0.11 | 81.540 | 83.090 | 81.240 | ||
4362 | 2011.03.30 03:00 | sell stop | 1624 | 0.11 | 81.553 | 81.753 | 80.703 | ||
4363 | 2011.03.30 10:00 | sell stop | 1625 | 0.11 | 82.363 | 82.463 | 81.913 | ||
4364 | 2011.03.30 11:00 | expiration | 1624 | 0.11 | 81.553 | 81.753 | 80.703 | ||
4365 | 2011.03.30 14:00 | expiration | 1625 | 0.11 | 82.363 | 82.463 | 81.913 | ||
4366 | 2011.03.30 15:00 | buy stop | 1626 | 0.11 | 83.179 | 82.429 | 84.129 | ||
4367 | 2011.03.30 15:00 | sell stop | 1627 | 0.11 | 82.363 | 83.913 | 82.063 | ||
4368 | 2011.03.31 01:00 | expiration | 1626 | 0.11 | 83.179 | 82.429 | 84.129 | ||
4369 | 2011.03.31 01:00 | expiration | 1627 | 0.11 | 82.363 | 83.913 | 82.063 | ||
4370 | 2011.03.31 03:00 | sell stop | 1628 | 0.11 | 82.765 | 82.965 | 81.915 | ||
4371 | 2011.03.31 06:33 | sell | 1628 | 0.11 | 82.765 | 82.965 | 81.915 | ||
4372 | 2011.03.31 10:00 | buy stop | 1629 | 0.11 | 83.208 | 82.658 | 84.258 | ||
4373 | 2011.03.31 10:00 | sell stop | 1630 | 0.11 | 82.561 | 82.661 | 82.111 | ||
4374 | 2011.03.31 14:00 | expiration | 1629 | 0.11 | 83.208 | 82.658 | 84.258 | ||
4375 | 2011.03.31 14:00 | expiration | 1630 | 0.11 | 82.561 | 82.661 | 82.111 | ||
4376 | 2011.03.31 15:00 | buy stop | 1631 | 0.11 | 83.208 | 82.458 | 84.158 | ||
4377 | 2011.03.31 15:00 | sell stop | 1632 | 0.11 | 82.561 | 84.111 | 82.261 | ||
4378 | 2011.03.31 17:53 | s/l | 1628 | 0.11 | 82.965 | 82.965 | 81.915 | -26.52 | 12573.62 |
4379 | 2011.03.31 23:16 | buy | 1631 | 0.11 | 83.208 | 82.458 | 84.158 | ||
4380 | 2011.04.01 01:00 | expiration | 1632 | 0.11 | 82.561 | 84.111 | 82.261 | ||
4381 | 2011.04.01 01:33 | modify | 1631 | 0.11 | 83.208 | 82.963 | 84.158 | ||
4382 | 2011.04.01 02:00 | modify | 1631 | 0.11 | 83.208 | 83.090 | 84.158 | ||
4383 | 2011.04.01 02:00 | close | 1631 | 0.11 | 83.364 | 83.090 | 84.158 | 20.58 | 12594.20 |
4384 | 2011.04.01 03:00 | sell stop | 1633 | 0.11 | 82.599 | 82.799 | 81.749 | ||
4385 | 2011.04.01 10:00 | buy stop | 1634 | 0.11 | 83.738 | 83.188 | 84.788 | ||
4386 | 2011.04.01 10:00 | sell stop | 1635 | 0.11 | 82.761 | 82.861 | 82.311 | ||
4387 | 2011.04.01 10:51 | buy | 1634 | 0.11 | 83.738 | 83.188 | 84.788 | ||
4388 | 2011.04.01 11:00 | expiration | 1633 | 0.11 | 82.599 | 82.799 | 81.749 | ||
4389 | 2011.04.01 11:15 | delete | 1635 | 0.11 | 82.761 | 82.861 | 82.311 | ||
4390 | 2011.04.01 11:45 | close | 1634 | 0.11 | 83.704 | 83.188 | 84.788 | -4.47 | 12589.73 |
4391 | 2011.04.04 03:00 | buy stop | 1636 | 0.11 | 84.728 | 84.278 | 87.128 | ||
4392 | 2011.04.04 03:00 | sell stop | 1637 | 0.11 | 83.421 | 83.621 | 82.571 | ||
4393 | 2011.04.04 10:00 | buy stop | 1638 | 0.11 | 84.381 | 83.831 | 85.431 | ||
4394 | 2011.04.04 10:00 | sell stop | 1639 | 0.11 | 83.962 | 84.062 | 83.512 | ||
4395 | 2011.04.04 11:00 | expiration | 1636 | 0.11 | 84.728 | 84.278 | 87.128 | ||
4396 | 2011.04.04 11:00 | expiration | 1637 | 0.11 | 83.421 | 83.621 | 82.571 | ||
4397 | 2011.04.04 12:19 | sell | 1639 | 0.11 | 83.962 | 84.062 | 83.512 | ||
4398 | 2011.04.04 12:35 | s/l | 1639 | 0.11 | 84.062 | 84.062 | 83.512 | -13.09 | 12576.64 |
4399 | 2011.04.04 14:00 | expiration | 1638 | 0.11 | 84.381 | 83.831 | 85.431 | ||
4400 | 2011.04.04 15:00 | buy stop | 1640 | 0.11 | 84.381 | 83.631 | 85.331 | ||
4401 | 2011.04.05 01:00 | expiration | 1640 | 0.11 | 84.381 | 83.631 | 85.331 | ||
4402 | 2011.04.05 03:00 | buy stop | 1641 | 0.11 | 84.476 | 84.026 | 86.876 | ||
4403 | 2011.04.05 03:00 | sell stop | 1642 | 0.11 | 83.851 | 84.051 | 83.001 | ||
4404 | 2011.04.05 10:00 | buy stop | 1643 | 0.11 | 84.476 | 83.926 | 85.526 | ||
4405 | 2011.04.05 10:00 | sell stop | 1644 | 0.11 | 83.919 | 84.019 | 83.469 | ||
4406 | 2011.04.05 11:00 | expiration | 1641 | 0.11 | 84.476 | 84.026 | 86.876 | ||
4407 | 2011.04.05 11:00 | expiration | 1642 | 0.11 | 83.851 | 84.051 | 83.001 | ||
4408 | 2011.04.05 14:00 | expiration | 1643 | 0.11 | 84.476 | 83.926 | 85.526 | ||
4409 | 2011.04.05 14:00 | expiration | 1644 | 0.11 | 83.919 | 84.019 | 83.469 | ||
4410 | 2011.04.05 15:00 | sell stop | 1645 | 0.11 | 83.939 | 85.489 | 83.639 | ||
4411 | 2011.04.05 15:00 | buy stop | 1646 | 0.11 | 84.476 | 83.726 | 85.426 | ||
4412 | 2011.04.05 16:07 | buy | 1646 | 0.11 | 84.476 | 83.726 | 85.426 | ||
4413 | 2011.04.05 16:11 | modify | 1646 | 0.11 | 84.476 | 84.071 | 85.426 | ||
4414 | 2011.04.05 16:18 | close | 1646 | 0.11 | 84.628 | 84.071 | 85.426 | 19.76 | 12596.40 |
4415 | 2011.04.06 01:00 | expiration | 1645 | 0.11 | 83.939 | 85.489 | 83.639 | ||
4416 | 2011.04.06 03:00 | buy stop | 1647 | 0.11 | 85.235 | 84.785 | 87.635 | ||
4417 | 2011.04.06 03:00 | sell stop | 1648 | 0.11 | 84.159 | 84.359 | 83.309 | ||
4418 | 2011.04.06 04:18 | buy | 1647 | 0.11 | 85.235 | 84.785 | 87.635 | ||
4419 | 2011.04.06 04:41 | close | 1647 | 0.11 | 85.437 | 84.785 | 87.635 | 26.01 | 12622.41 |
4420 | 2011.04.06 10:00 | buy stop | 1649 | 0.11 | 85.519 | 84.969 | 86.569 | ||
4421 | 2011.04.06 10:00 | sell stop | 1650 | 0.11 | 84.580 | 84.680 | 84.130 | ||
4422 | 2011.04.06 11:00 | expiration | 1648 | 0.11 | 84.159 | 84.359 | 83.309 | ||
4423 | 2011.04.06 14:00 | expiration | 1649 | 0.11 | 85.519 | 84.969 | 86.569 | ||
4424 | 2011.04.06 14:00 | expiration | 1650 | 0.11 | 84.580 | 84.680 | 84.130 | ||
4425 | 2011.04.06 15:00 | sell stop | 1651 | 0.11 | 84.580 | 86.130 | 84.280 | ||
4426 | 2011.04.06 15:00 | buy stop | 1652 | 0.11 | 85.519 | 84.769 | 86.469 | ||
4427 | 2011.04.07 01:00 | expiration | 1651 | 0.11 | 84.580 | 86.130 | 84.280 | ||
4428 | 2011.04.07 01:00 | expiration | 1652 | 0.11 | 85.519 | 84.769 | 86.469 | ||
4429 | 2011.04.07 03:00 | sell stop | 1653 | 0.11 | 84.838 | 85.038 | 83.988 | ||
4430 | 2011.04.07 10:00 | buy stop | 1654 | 0.11 | 85.497 | 84.947 | 86.547 | ||
4431 | 2011.04.07 10:00 | sell stop | 1655 | 0.11 | 85.101 | 85.201 | 84.651 | ||
4432 | 2011.04.07 11:00 | expiration | 1653 | 0.11 | 84.838 | 85.038 | 83.988 | ||
4433 | 2011.04.07 12:48 | sell | 1655 | 0.11 | 85.101 | 85.201 | 84.651 | ||
4434 | 2011.04.07 13:52 | close | 1655 | 0.11 | 84.938 | 85.201 | 84.651 | 21.11 | 12643.52 |
4435 | 2011.04.07 14:00 | expiration | 1654 | 0.11 | 85.497 | 84.947 | 86.547 | ||
4436 | 2011.04.07 15:00 | sell stop | 1656 | 0.11 | 84.910 | 86.460 | 84.610 | ||
4437 | 2011.04.07 15:00 | buy stop | 1657 | 0.11 | 85.497 | 84.747 | 86.447 | ||
4438 | 2011.04.07 17:41 | sell | 1656 | 0.11 | 84.910 | 86.460 | 84.610 | ||
4439 | 2011.04.07 18:21 | modify | 1656 | 0.11 | 84.910 | 85.478 | 84.610 | ||
4440 | 2011.04.07 18:35 | close | 1656 | 0.11 | 84.766 | 85.478 | 84.610 | 18.69 | 12662.21 |
4441 | 2011.04.08 01:00 | expiration | 1657 | 0.11 | 85.497 | 84.747 | 86.447 | ||
4442 | 2011.04.08 03:00 | buy stop | 1658 | 0.11 | 85.407 | 84.957 | 87.807 | ||
4443 | 2011.04.08 03:00 | sell stop | 1659 | 0.11 | 84.588 | 84.788 | 83.738 | ||
4444 | 2011.04.08 10:00 | buy stop | 1660 | 0.11 | 85.383 | 84.833 | 86.433 | ||
4445 | 2011.04.08 10:00 | sell stop | 1661 | 0.11 | 84.813 | 84.913 | 84.363 | ||
4446 | 2011.04.08 11:00 | expiration | 1658 | 0.11 | 85.407 | 84.957 | 87.807 | ||
4447 | 2011.04.08 11:00 | expiration | 1659 | 0.11 | 84.588 | 84.788 | 83.738 | ||
4448 | 2011.04.08 11:15 | delete | 1661 | 0.11 | 84.813 | 84.913 | 84.363 | ||
4449 | 2011.04.08 11:15 | delete | 1660 | 0.11 | 85.383 | 84.833 | 86.433 | ||
4450 | 2011.04.11 03:00 | buy stop | 1662 | 0.11 | 85.387 | 84.937 | 87.787 | ||
4451 | 2011.04.11 03:00 | sell stop | 1663 | 0.11 | 84.663 | 84.863 | 83.813 | ||
4452 | 2011.04.11 05:07 | sell | 1663 | 0.11 | 84.663 | 84.863 | 83.813 | ||
4453 | 2011.04.11 10:00 | buy stop | 1664 | 0.11 | 85.152 | 84.602 | 86.202 | ||
4454 | 2011.04.11 10:00 | sell stop | 1665 | 0.11 | 84.629 | 84.729 | 84.179 | ||
4455 | 2011.04.11 10:26 | s/l | 1663 | 0.11 | 84.863 | 84.863 | 83.813 | -25.92 | 12636.29 |
4456 | 2011.04.11 11:00 | expiration | 1662 | 0.11 | 85.387 | 84.937 | 87.787 | ||
4457 | 2011.04.11 11:17 | sell | 1665 | 0.11 | 84.629 | 84.729 | 84.179 | ||
4458 | 2011.04.11 13:37 | s/l | 1665 | 0.11 | 84.729 | 84.729 | 84.179 | -12.98 | 12623.31 |
4459 | 2011.04.11 14:00 | expiration | 1664 | 0.11 | 85.152 | 84.602 | 86.202 | ||
4460 | 2011.04.11 15:00 | buy stop | 1666 | 0.11 | 85.152 | 84.402 | 86.102 | ||
4461 | 2011.04.11 15:00 | sell stop | 1667 | 0.11 | 84.536 | 86.086 | 84.236 | ||
4462 | 2011.04.11 19:16 | sell | 1667 | 0.11 | 84.536 | 86.086 | 84.236 | ||
4463 | 2011.04.12 01:00 | expiration | 1666 | 0.11 | 85.152 | 84.402 | 86.102 | ||
4464 | 2011.04.12 02:37 | modify | 1667 | 0.11 | 84.536 | 84.855 | 84.236 | ||
4465 | 2011.04.12 02:39 | close | 1667 | 0.11 | 84.395 | 84.855 | 84.236 | 18.38 | 12641.69 |
4466 | 2011.04.12 03:00 | buy stop | 1668 | 0.11 | 84.871 | 84.421 | 87.271 | ||
4467 | 2011.04.12 03:00 | sell stop | 1669 | 0.11 | 84.357 | 84.557 | 83.507 | ||
4468 | 2011.04.12 03:30 | sell | 1669 | 0.11 | 84.357 | 84.557 | 83.507 | ||
4469 | 2011.04.12 05:27 | close | 1669 | 0.11 | 83.953 | 84.557 | 83.507 | 52.93 | 12694.62 |
4470 | 2011.04.12 10:00 | buy stop | 1670 | 0.11 | 84.777 | 84.227 | 85.827 | ||
4471 | 2011.04.12 10:00 | sell stop | 1671 | 0.11 | 83.458 | 83.558 | 83.008 | ||
4472 | 2011.04.12 11:00 | expiration | 1668 | 0.11 | 84.871 | 84.421 | 87.271 | ||
4473 | 2011.04.12 14:00 | expiration | 1670 | 0.11 | 84.777 | 84.227 | 85.827 | ||
4474 | 2011.04.12 14:00 | expiration | 1671 | 0.11 | 83.458 | 83.558 | 83.008 | ||
4475 | 2011.04.12 15:00 | buy stop | 1672 | 0.11 | 84.777 | 84.027 | 85.727 | ||
4476 | 2011.04.12 15:00 | sell stop | 1673 | 0.11 | 83.458 | 85.008 | 83.158 | ||
4477 | 2011.04.13 01:00 | expiration | 1672 | 0.11 | 84.777 | 84.027 | 85.727 | ||
4478 | 2011.04.13 01:00 | expiration | 1673 | 0.11 | 83.458 | 85.008 | 83.158 | ||
4479 | 2011.04.13 03:00 | buy stop | 1674 | 0.11 | 84.422 | 83.972 | 86.822 | ||
4480 | 2011.04.13 03:00 | sell stop | 1675 | 0.11 | 83.499 | 83.699 | 82.649 | ||
4481 | 2011.04.13 10:00 | buy stop | 1676 | 0.11 | 84.258 | 83.708 | 85.308 | ||
4482 | 2011.04.13 10:00 | sell stop | 1677 | 0.11 | 83.499 | 83.599 | 83.049 | ||
4483 | 2011.04.13 11:00 | expiration | 1674 | 0.11 | 84.422 | 83.972 | 86.822 | ||
4484 | 2011.04.13 11:00 | expiration | 1675 | 0.11 | 83.499 | 83.699 | 82.649 | ||
4485 | 2011.04.13 14:00 | expiration | 1676 | 0.11 | 84.258 | 83.708 | 85.308 | ||
4486 | 2011.04.13 14:00 | expiration | 1677 | 0.11 | 83.499 | 83.599 | 83.049 | ||
4487 | 2011.04.13 15:00 | buy stop | 1678 | 0.11 | 84.258 | 83.508 | 85.208 | ||
4488 | 2011.04.13 15:00 | sell stop | 1679 | 0.11 | 83.499 | 85.049 | 83.199 | ||
4489 | 2011.04.14 01:00 | expiration | 1678 | 0.11 | 84.258 | 83.508 | 85.208 | ||
4490 | 2011.04.14 01:00 | expiration | 1679 | 0.11 | 83.499 | 85.049 | 83.199 | ||
4491 | 2011.04.14 03:00 | buy stop | 1680 | 0.11 | 84.258 | 83.808 | 86.658 | ||
4492 | 2011.04.14 03:00 | sell stop | 1681 | 0.11 | 83.569 | 83.769 | 82.719 | ||
4493 | 2011.04.14 04:48 | sell | 1681 | 0.11 | 83.569 | 83.769 | 82.719 | ||
4494 | 2011.04.14 10:00 | buy stop | 1682 | 0.11 | 83.928 | 83.378 | 84.978 | ||
4495 | 2011.04.14 10:00 | sell stop | 1683 | 0.11 | 83.285 | 83.385 | 82.835 | ||
4496 | 2011.04.14 11:00 | expiration | 1680 | 0.11 | 84.258 | 83.808 | 86.658 | ||
4497 | 2011.04.14 11:59 | sell | 1683 | 0.11 | 83.285 | 83.385 | 82.835 | ||
4498 | 2011.04.14 12:00 | modify | 1681 | 0.11 | 83.569 | 83.579 | 82.719 | ||
4499 | 2011.04.14 12:31 | close | 1681 | 0.11 | 83.165 | 83.579 | 82.719 | 53.44 | 12748.06 |
4500 | 2011.04.14 12:36 | close | 1683 | 0.11 | 83.131 | 83.385 | 82.835 | 20.38 | 12768.44 |
4501 | 2011.04.14 14:00 | expiration | 1682 | 0.11 | 83.928 | 83.378 | 84.978 | ||
4502 | 2011.04.14 15:00 | buy stop | 1684 | 0.11 | 83.928 | 83.178 | 84.878 | ||
4503 | 2011.04.14 15:00 | sell stop | 1685 | 0.11 | 83.000 | 84.550 | 82.700 | ||
4504 | 2011.04.14 15:30 | sell | 1685 | 0.11 | 83.000 | 84.550 | 82.700 | ||
4505 | 2011.04.15 01:00 | expiration | 1684 | 0.11 | 83.928 | 83.178 | 84.878 | ||
4506 | 2011.04.15 03:00 | buy stop | 1686 | 0.11 | 83.778 | 83.328 | 86.178 | ||
4507 | 2011.04.15 03:00 | sell stop | 1687 | 0.11 | 82.950 | 83.150 | 82.100 | ||
4508 | 2011.04.15 10:00 | buy stop | 1688 | 0.11 | 83.778 | 83.228 | 84.828 | ||
4509 | 2011.04.15 10:00 | sell stop | 1689 | 0.11 | 83.151 | 83.251 | 82.701 | ||
4510 | 2011.04.15 10:05 | sell | 1689 | 0.11 | 83.151 | 83.251 | 82.701 | ||
4511 | 2011.04.15 10:17 | s/l | 1689 | 0.11 | 83.251 | 83.251 | 82.701 | -13.21 | 12755.23 |
4512 | 2011.04.15 11:00 | expiration | 1686 | 0.11 | 83.778 | 83.328 | 86.178 | ||
4513 | 2011.04.15 11:00 | expiration | 1687 | 0.11 | 82.950 | 83.150 | 82.100 | ||
4514 | 2011.04.15 11:15 | delete | 1688 | 0.11 | 83.778 | 83.228 | 84.828 | ||
4515 | 2011.04.15 11:45 | close | 1685 | 0.11 | 83.190 | 84.550 | 82.700 | -25.12 | 12730.11 |
4516 | 2011.04.18 03:00 | buy stop | 1690 | 0.11 | 83.470 | 83.020 | 85.870 | ||
4517 | 2011.04.18 03:00 | sell stop | 1691 | 0.11 | 82.954 | 83.154 | 82.104 | ||
4518 | 2011.04.18 04:07 | sell | 1691 | 0.11 | 82.954 | 83.154 | 82.104 | ||
4519 | 2011.04.18 09:53 | modify | 1691 | 0.11 | 82.954 | 83.073 | 82.104 | ||
4520 | 2011.04.18 10:00 | buy stop | 1692 | 0.11 | 83.256 | 82.706 | 84.306 | ||
4521 | 2011.04.18 10:00 | sell stop | 1693 | 0.11 | 82.789 | 82.889 | 82.339 | ||
4522 | 2011.04.18 11:00 | expiration | 1690 | 0.11 | 83.470 | 83.020 | 85.870 | ||
4523 | 2011.04.18 11:55 | sell | 1693 | 0.11 | 82.789 | 82.889 | 82.339 | ||
4524 | 2011.04.18 14:00 | expiration | 1692 | 0.11 | 83.256 | 82.706 | 84.306 | ||
4525 | 2011.04.18 14:45 | s/l | 1693 | 0.11 | 82.889 | 82.889 | 82.339 | -13.27 | 12716.84 |
4526 | 2011.04.18 15:00 | buy stop | 1694 | 0.11 | 83.256 | 82.506 | 84.206 | ||
4527 | 2011.04.18 15:00 | sell stop | 1695 | 0.11 | 82.639 | 84.189 | 82.339 | ||
4528 | 2011.04.18 16:03 | sell | 1695 | 0.11 | 82.639 | 84.189 | 82.339 | ||
4529 | 2011.04.18 16:03 | modify | 1695 | 0.11 | 82.639 | 83.081 | 82.339 | ||
4530 | 2011.04.18 16:39 | close | 1691 | 0.11 | 82.547 | 83.073 | 82.104 | 54.24 | 12771.08 |
4531 | 2011.04.18 17:00 | modify | 1695 | 0.11 | 82.639 | 82.944 | 82.339 | ||
4532 | 2011.04.18 17:46 | close | 1695 | 0.11 | 82.430 | 82.944 | 82.339 | 27.89 | 12798.97 |
4533 | 2011.04.19 01:00 | expiration | 1694 | 0.11 | 83.256 | 82.506 | 84.206 | ||
4534 | 2011.04.19 03:00 | buy stop | 1696 | 0.11 | 82.974 | 82.524 | 85.374 | ||
4535 | 2011.04.19 03:00 | sell stop | 1697 | 0.11 | 82.177 | 82.377 | 81.327 | ||
4536 | 2011.04.19 10:00 | buy stop | 1698 | 0.11 | 82.708 | 82.158 | 83.758 | ||
4537 | 2011.04.19 10:00 | sell stop | 1699 | 0.11 | 82.315 | 82.415 | 81.865 | ||
4538 | 2011.04.19 11:00 | expiration | 1696 | 0.11 | 82.974 | 82.524 | 85.374 | ||
4539 | 2011.04.19 11:00 | expiration | 1697 | 0.11 | 82.177 | 82.377 | 81.327 | ||
4540 | 2011.04.19 14:00 | expiration | 1698 | 0.11 | 82.708 | 82.158 | 83.758 | ||
4541 | 2011.04.19 14:00 | expiration | 1699 | 0.11 | 82.315 | 82.415 | 81.865 | ||
4542 | 2011.04.19 15:00 | buy stop | 1700 | 0.11 | 82.708 | 81.958 | 83.658 | ||
4543 | 2011.04.19 15:00 | sell stop | 1701 | 0.11 | 82.315 | 83.865 | 82.015 | ||
4544 | 2011.04.19 15:18 | buy | 1700 | 0.11 | 82.708 | 81.958 | 83.658 | ||
4545 | 2011.04.20 01:00 | expiration | 1701 | 0.11 | 82.315 | 83.865 | 82.015 | ||
4546 | 2011.04.20 02:34 | modify | 1700 | 0.11 | 82.708 | 82.415 | 83.658 | ||
4547 | 2011.04.20 02:54 | close | 1700 | 0.11 | 82.873 | 82.415 | 83.658 | 21.90 | 12820.87 |
4548 | 2011.04.20 03:00 | buy stop | 1702 | 0.11 | 82.873 | 82.423 | 85.273 | ||
4549 | 2011.04.20 03:00 | sell stop | 1703 | 0.11 | 82.359 | 82.559 | 81.509 | ||
4550 | 2011.04.20 05:12 | buy | 1702 | 0.11 | 82.873 | 82.423 | 85.273 | ||
4551 | 2011.04.20 05:15 | modify | 1702 | 0.11 | 82.873 | 82.464 | 85.273 | ||
4552 | 2011.04.20 06:12 | modify | 1702 | 0.11 | 82.873 | 82.689 | 85.273 | ||
4553 | 2011.04.20 06:23 | close | 1702 | 0.11 | 83.087 | 82.689 | 85.273 | 28.33 | 12849.20 |
4554 | 2011.04.20 10:00 | buy stop | 1704 | 0.11 | 83.094 | 82.544 | 84.144 | ||
4555 | 2011.04.20 10:00 | sell stop | 1705 | 0.11 | 82.379 | 82.479 | 81.929 | ||
4556 | 2011.04.20 11:00 | expiration | 1703 | 0.11 | 82.359 | 82.559 | 81.509 | ||
4557 | 2011.04.20 14:00 | expiration | 1704 | 0.11 | 83.094 | 82.544 | 84.144 | ||
4558 | 2011.04.20 14:00 | expiration | 1705 | 0.11 | 82.379 | 82.479 | 81.929 | ||
4559 | 2011.04.20 15:00 | buy stop | 1706 | 0.11 | 83.094 | 82.344 | 84.044 | ||
4560 | 2011.04.20 15:00 | sell stop | 1707 | 0.11 | 82.382 | 83.932 | 82.082 | ||
4561 | 2011.04.20 16:24 | sell | 1707 | 0.11 | 82.382 | 83.932 | 82.082 | ||
4562 | 2011.04.20 16:35 | modify | 1707 | 0.11 | 82.382 | 82.988 | 82.082 | ||
4563 | 2011.04.20 17:27 | modify | 1707 | 0.11 | 82.382 | 82.712 | 82.082 | ||
4564 | 2011.04.20 23:13 | modify | 1707 | 0.11 | 82.382 | 82.549 | 82.082 | ||
4565 | 2011.04.20 23:51 | s/l | 1707 | 0.11 | 82.549 | 82.549 | 82.082 | -22.25 | 12826.95 |
4566 | 2011.04.21 01:00 | expiration | 1706 | 0.11 | 83.094 | 82.344 | 84.044 | ||
4567 | 2011.04.21 03:00 | buy stop | 1708 | 0.11 | 82.960 | 82.510 | 85.360 | ||
4568 | 2011.04.21 03:00 | sell stop | 1709 | 0.11 | 82.250 | 82.450 | 81.400 | ||
4569 | 2011.04.21 03:50 | sell | 1709 | 0.11 | 82.250 | 82.450 | 81.400 | ||
4570 | 2011.04.21 09:00 | modify | 1709 | 0.11 | 82.250 | 82.302 | 81.400 | ||
4571 | 2011.04.21 10:00 | buy stop | 1710 | 0.11 | 82.583 | 82.033 | 83.633 | ||
4572 | 2011.04.21 10:00 | sell stop | 1711 | 0.11 | 81.862 | 81.962 | 81.412 | ||
4573 | 2011.04.21 11:00 | expiration | 1708 | 0.11 | 82.960 | 82.510 | 85.360 | ||
4574 | 2011.04.21 13:00 | modify | 1709 | 0.11 | 82.250 | 82.225 | 81.400 | ||
4575 | 2011.04.21 14:00 | expiration | 1710 | 0.11 | 82.583 | 82.033 | 83.633 | ||
4576 | 2011.04.21 14:00 | expiration | 1711 | 0.11 | 81.862 | 81.962 | 81.412 | ||
4577 | 2011.04.21 15:00 | buy stop | 1712 | 0.11 | 82.583 | 81.833 | 83.533 | ||
4578 | 2011.04.21 15:00 | sell stop | 1713 | 0.11 | 81.862 | 83.412 | 81.562 | ||
4579 | 2011.04.21 15:30 | sell | 1713 | 0.11 | 81.862 | 83.412 | 81.562 | ||
4580 | 2011.04.21 15:31 | close | 1709 | 0.11 | 81.854 | 82.225 | 81.400 | 53.22 | 12880.17 |
4581 | 2011.04.21 15:32 | modify | 1713 | 0.11 | 81.862 | 82.251 | 81.562 | ||
4582 | 2011.04.21 16:06 | modify | 1713 | 0.11 | 81.862 | 82.091 | 81.562 | ||
4583 | 2011.04.21 16:44 | close | 1713 | 0.11 | 81.716 | 82.091 | 81.562 | 19.65 | 12899.82 |
4584 | 2011.04.22 01:00 | expiration | 1712 | 0.11 | 82.583 | 81.833 | 83.533 | ||
4585 | 2011.04.22 03:00 | buy stop | 1714 | 0.11 | 82.285 | 81.835 | 84.685 | ||
4586 | 2011.04.22 03:00 | sell stop | 1715 | 0.11 | 81.620 | 81.820 | 80.770 | ||
4587 | 2011.04.22 10:00 | buy stop | 1716 | 0.11 | 81.959 | 81.409 | 83.009 | ||
4588 | 2011.04.22 10:00 | sell stop | 1717 | 0.11 | 81.661 | 81.761 | 81.211 | ||
4589 | 2011.04.22 10:05 | buy | 1716 | 0.11 | 81.959 | 81.409 | 83.009 | ||
4590 | 2011.04.22 11:00 | expiration | 1714 | 0.11 | 82.285 | 81.835 | 84.685 | ||
4591 | 2011.04.22 11:00 | expiration | 1715 | 0.11 | 81.620 | 81.820 | 80.770 | ||
4592 | 2011.04.22 11:15 | delete | 1717 | 0.11 | 81.661 | 81.761 | 81.211 | ||
4593 | 2011.04.22 11:45 | close | 1716 | 0.11 | 81.961 | 81.409 | 83.009 | 0.27 | 12900.09 |
4594 | 2011.04.25 03:00 | buy stop | 1718 | 0.11 | 82.106 | 81.656 | 84.506 | ||
4595 | 2011.04.25 03:00 | sell stop | 1719 | 0.11 | 81.764 | 81.964 | 80.914 | ||
4596 | 2011.04.25 03:03 | buy | 1718 | 0.11 | 82.106 | 81.656 | 84.506 | ||
4597 | 2011.04.25 04:03 | modify | 1718 | 0.11 | 82.106 | 81.856 | 84.506 | ||
4598 | 2011.04.25 04:38 | close | 1718 | 0.11 | 82.305 | 81.856 | 84.506 | 26.60 | 12926.69 |
4599 | 2011.04.25 10:00 | buy stop | 1720 | 0.11 | 82.420 | 81.870 | 83.470 | ||
4600 | 2011.04.25 10:00 | sell stop | 1721 | 0.11 | 81.764 | 81.864 | 81.314 | ||
4601 | 2011.04.25 11:00 | expiration | 1719 | 0.11 | 81.764 | 81.964 | 80.914 | ||
4602 | 2011.04.25 14:00 | expiration | 1720 | 0.11 | 82.420 | 81.870 | 83.470 | ||
4603 | 2011.04.25 14:00 | expiration | 1721 | 0.11 | 81.764 | 81.864 | 81.314 | ||
4604 | 2011.04.25 15:00 | buy stop | 1722 | 0.11 | 82.420 | 81.670 | 83.370 | ||
4605 | 2011.04.25 15:00 | sell stop | 1723 | 0.11 | 81.764 | 83.314 | 81.464 | ||
4606 | 2011.04.25 22:03 | sell | 1723 | 0.11 | 81.764 | 83.314 | 81.464 | ||
4607 | 2011.04.25 22:47 | modify | 1723 | 0.11 | 81.764 | 81.940 | 81.464 | ||
4608 | 2011.04.25 23:00 | modify | 1723 | 0.11 | 81.764 | 81.883 | 81.464 | ||
4609 | 2011.04.26 00:06 | s/l | 1723 | 0.11 | 81.883 | 81.883 | 81.464 | -15.99 | 12910.70 |
4610 | 2011.04.26 01:00 | expiration | 1722 | 0.11 | 82.420 | 81.670 | 83.370 | ||
4611 | 2011.04.26 03:00 | buy stop | 1724 | 0.11 | 82.239 | 81.789 | 84.639 | ||
4612 | 2011.04.26 10:00 | buy stop | 1725 | 0.11 | 81.969 | 81.419 | 83.019 | ||
4613 | 2011.04.26 10:00 | sell stop | 1726 | 0.11 | 81.561 | 81.661 | 81.111 | ||
4614 | 2011.04.26 11:00 | expiration | 1724 | 0.11 | 82.239 | 81.789 | 84.639 | ||
4615 | 2011.04.26 14:00 | expiration | 1725 | 0.11 | 81.969 | 81.419 | 83.019 | ||
4616 | 2011.04.26 14:00 | expiration | 1726 | 0.11 | 81.561 | 81.661 | 81.111 | ||
4617 | 2011.04.26 15:00 | buy stop | 1727 | 0.11 | 81.969 | 81.219 | 82.919 | ||
4618 | 2011.04.26 15:00 | sell stop | 1728 | 0.11 | 81.561 | 83.111 | 81.261 | ||
4619 | 2011.04.26 22:28 | sell | 1728 | 0.11 | 81.561 | 83.111 | 81.261 | ||
4620 | 2011.04.26 23:03 | modify | 1728 | 0.11 | 81.561 | 81.764 | 81.261 | ||
4621 | 2011.04.27 01:00 | expiration | 1727 | 0.11 | 81.969 | 81.219 | 82.919 | ||
4622 | 2011.04.27 01:22 | modify | 1728 | 0.11 | 81.561 | 81.721 | 81.261 | ||
4623 | 2011.04.27 01:33 | close | 1728 | 0.11 | 81.283 | 81.721 | 81.261 | 37.62 | 12948.32 |
4624 | 2011.04.27 03:00 | sell stop | 1729 | 0.11 | 81.259 | 81.459 | 80.409 | ||
4625 | 2011.04.27 03:00 | buy stop | 1730 | 0.11 | 81.939 | 81.489 | 84.339 | ||
4626 | 2011.04.27 10:00 | buy stop | 1731 | 0.11 | 81.939 | 81.389 | 82.989 | ||
4627 | 2011.04.27 10:00 | sell stop | 1732 | 0.11 | 81.259 | 81.359 | 80.809 | ||
4628 | 2011.04.27 11:00 | expiration | 1729 | 0.11 | 81.259 | 81.459 | 80.409 | ||
4629 | 2011.04.27 11:00 | expiration | 1730 | 0.11 | 81.939 | 81.489 | 84.339 | ||
4630 | 2011.04.27 12:28 | buy | 1731 | 0.11 | 81.939 | 81.389 | 82.989 | ||
4631 | 2011.04.27 12:34 | modify | 1731 | 0.11 | 81.939 | 81.479 | 82.989 | ||
4632 | 2011.04.27 13:00 | modify | 1731 | 0.11 | 81.939 | 81.713 | 82.989 | ||
4633 | 2011.04.27 14:00 | modify | 1731 | 0.11 | 81.939 | 81.815 | 82.989 | ||
4634 | 2011.04.27 14:00 | expiration | 1732 | 0.11 | 81.259 | 81.359 | 80.809 | ||
4635 | 2011.04.27 15:00 | buy stop | 1733 | 0.11 | 82.352 | 81.602 | 83.302 | ||
4636 | 2011.04.27 15:00 | sell stop | 1734 | 0.11 | 81.259 | 82.809 | 80.959 | ||
4637 | 2011.04.27 15:30 | buy | 1733 | 0.11 | 82.352 | 81.602 | 83.302 | ||
4638 | 2011.04.27 16:00 | modify | 1731 | 0.11 | 81.939 | 81.937 | 82.989 | ||
4639 | 2011.04.27 16:53 | close | 1731 | 0.11 | 82.383 | 81.937 | 82.989 | 59.28 | 13007.60 |
4640 | 2011.04.27 16:54 | modify | 1733 | 0.11 | 82.352 | 81.937 | 83.302 | ||
4641 | 2011.04.27 17:23 | modify | 1733 | 0.11 | 82.352 | 82.064 | 83.302 | ||
4642 | 2011.04.27 17:42 | close | 1733 | 0.11 | 82.511 | 82.064 | 83.302 | 21.20 | 13028.80 |
4643 | 2011.04.28 01:00 | expiration | 1734 | 0.11 | 81.259 | 82.809 | 80.959 | ||
4644 | 2011.04.28 03:00 | sell stop | 1735 | 0.11 | 81.559 | 81.759 | 80.709 | ||
4645 | 2011.04.28 03:00 | buy stop | 1736 | 0.11 | 82.785 | 82.335 | 85.185 | ||
4646 | 2011.04.28 10:00 | buy stop | 1737 | 0.11 | 82.785 | 82.235 | 83.835 | ||
4647 | 2011.04.28 10:08 | sell | 1735 | 0.11 | 81.559 | 81.759 | 80.709 | ||
4648 | 2011.04.28 11:00 | expiration | 1736 | 0.11 | 82.785 | 82.335 | 85.185 | ||
4649 | 2011.04.28 12:34 | s/l | 1735 | 0.11 | 81.759 | 81.759 | 80.709 | -26.90 | 13001.90 |
4650 | 2011.04.28 14:00 | expiration | 1737 | 0.11 | 82.785 | 82.235 | 83.835 | ||
4651 | 2011.04.28 15:00 | buy stop | 1738 | 0.11 | 82.377 | 81.627 | 83.327 | ||
4652 | 2011.04.28 15:00 | sell stop | 1739 | 0.11 | 81.484 | 83.034 | 81.184 | ||
4653 | 2011.04.28 16:23 | sell | 1739 | 0.11 | 81.484 | 83.034 | 81.184 | ||
4654 | 2011.04.28 16:25 | modify | 1739 | 0.11 | 81.484 | 81.905 | 81.184 | ||
4655 | 2011.04.28 17:02 | modify | 1739 | 0.11 | 81.484 | 81.872 | 81.184 | ||
4656 | 2011.04.29 01:00 | expiration | 1738 | 0.11 | 82.377 | 81.627 | 83.327 | ||
4657 | 2011.04.29 03:00 | sell stop | 1740 | 0.11 | 81.397 | 81.597 | 80.547 | ||
4658 | 2011.04.29 03:00 | buy stop | 1741 | 0.11 | 81.850 | 81.400 | 84.250 | ||
4659 | 2011.04.29 10:00 | sell stop | 1742 | 0.11 | 81.462 | 81.562 | 81.012 | ||
4660 | 2011.04.29 10:00 | buy stop | 1743 | 0.11 | 81.700 | 81.150 | 82.750 | ||
4661 | 2011.04.29 11:00 | expiration | 1740 | 0.11 | 81.397 | 81.597 | 80.547 | ||
4662 | 2011.04.29 11:00 | expiration | 1741 | 0.11 | 81.850 | 81.400 | 84.250 | ||
4663 | 2011.04.29 11:15 | delete | 1743 | 0.11 | 81.700 | 81.150 | 82.750 | ||
4664 | 2011.04.29 11:15 | delete | 1742 | 0.11 | 81.462 | 81.562 | 81.012 | ||
4665 | 2011.04.29 11:45 | close | 1739 | 0.11 | 81.532 | 81.872 | 81.184 | -6.48 | 12995.42 |
4666 | 2011.05.02 03:00 | buy stop | 1744 | 0.11 | 81.620 | 81.170 | 84.020 | ||
4667 | 2011.05.02 03:00 | sell stop | 1745 | 0.11 | 81.040 | 81.240 | 80.190 | ||
4668 | 2011.05.02 03:23 | sell | 1745 | 0.11 | 81.040 | 81.240 | 80.190 | ||
4669 | 2011.05.02 04:52 | s/l | 1745 | 0.11 | 81.240 | 81.240 | 80.190 | -27.08 | 12968.34 |
4670 | 2011.05.02 05:57 | buy | 1744 | 0.11 | 81.620 | 81.170 | 84.020 | ||
4671 | 2011.05.02 10:00 | buy stop | 1746 | 0.11 | 81.687 | 81.137 | 82.737 | ||
4672 | 2011.05.02 10:00 | sell stop | 1747 | 0.11 | 80.996 | 81.096 | 80.546 | ||
4673 | 2011.05.02 14:00 | expiration | 1746 | 0.11 | 81.687 | 81.137 | 82.737 | ||
4674 | 2011.05.02 14:00 | expiration | 1747 | 0.11 | 80.996 | 81.096 | 80.546 | ||
4675 | 2011.05.02 15:00 | buy stop | 1748 | 0.11 | 81.687 | 80.937 | 82.637 | ||
4676 | 2011.05.02 15:00 | sell stop | 1749 | 0.11 | 80.996 | 82.546 | 80.696 | ||
4677 | 2011.05.02 17:11 | s/l | 1744 | 0.11 | 81.170 | 81.170 | 84.020 | -60.98 | 12907.36 |
4678 | 2011.05.03 01:00 | expiration | 1748 | 0.11 | 81.687 | 80.937 | 82.637 | ||
4679 | 2011.05.03 01:00 | expiration | 1749 | 0.11 | 80.996 | 82.546 | 80.696 | ||
4680 | 2011.05.03 03:00 | buy stop | 1750 | 0.11 | 81.585 | 81.135 | 83.985 | ||
4681 | 2011.05.03 03:00 | sell stop | 1751 | 0.11 | 81.041 | 81.241 | 80.191 | ||
4682 | 2011.05.03 03:02 | sell | 1751 | 0.11 | 81.041 | 81.241 | 80.191 | ||
4683 | 2011.05.03 10:00 | buy stop | 1752 | 0.11 | 81.281 | 80.731 | 82.331 | ||
4684 | 2011.05.03 10:00 | sell stop | 1753 | 0.11 | 80.899 | 80.999 | 80.449 | ||
4685 | 2011.05.03 11:00 | expiration | 1750 | 0.11 | 81.585 | 81.135 | 83.985 | ||
4686 | 2011.05.03 13:41 | sell | 1753 | 0.11 | 80.899 | 80.999 | 80.449 | ||
4687 | 2011.05.03 14:00 | modify | 1751 | 0.11 | 81.041 | 81.126 | 80.191 | ||
4688 | 2011.05.03 14:00 | expiration | 1752 | 0.11 | 81.281 | 80.731 | 82.331 | ||
4689 | 2011.05.03 14:40 | close | 1753 | 0.11 | 80.734 | 80.999 | 80.449 | 22.48 | 12929.84 |
4690 | 2011.05.03 15:00 | modify | 1751 | 0.11 | 81.041 | 81.024 | 80.191 | ||
4691 | 2011.05.03 15:00 | buy stop | 1754 | 0.11 | 81.281 | 80.531 | 82.231 | ||
4692 | 2011.05.03 17:00 | modify | 1751 | 0.11 | 81.041 | 80.931 | 80.191 | ||
4693 | 2011.05.03 17:06 | s/l | 1751 | 0.11 | 80.931 | 80.931 | 80.191 | 14.95 | 12944.79 |
4694 | 2011.05.04 01:00 | expiration | 1754 | 0.11 | 81.281 | 80.531 | 82.231 | ||
4695 | 2011.05.04 03:01 | sell stop | 1755 | 0.11 | 80.695 | 80.895 | 79.845 | ||
4696 | 2011.05.04 10:00 | buy stop | 1756 | 0.11 | 81.104 | 80.554 | 82.154 | ||
4697 | 2011.05.04 10:00 | sell stop | 1757 | 0.11 | 80.809 | 80.909 | 80.359 | ||
4698 | 2011.05.04 11:01 | expiration | 1755 | 0.11 | 80.695 | 80.895 | 79.845 | ||
4699 | 2011.05.04 12:32 | buy | 1756 | 0.11 | 81.104 | 80.554 | 82.154 | ||
4700 | 2011.05.04 14:00 | expiration | 1757 | 0.11 | 80.809 | 80.909 | 80.359 | ||
4701 | 2011.05.04 15:00 | sell stop | 1758 | 0.11 | 80.809 | 82.359 | 80.509 | ||
4702 | 2011.05.04 15:00 | buy stop | 1759 | 0.11 | 81.187 | 80.437 | 82.137 | ||
4703 | 2011.05.04 16:54 | sell | 1758 | 0.11 | 80.809 | 82.359 | 80.509 | ||
4704 | 2011.05.04 17:00 | modify | 1758 | 0.11 | 80.809 | 81.144 | 80.509 | ||
4705 | 2011.05.04 17:03 | close | 1758 | 0.11 | 80.654 | 81.144 | 80.509 | 21.14 | 12965.93 |
4706 | 2011.05.04 17:06 | s/l | 1756 | 0.11 | 80.554 | 80.554 | 82.154 | -75.10 | 12890.83 |
4707 | 2011.05.05 01:00 | expiration | 1759 | 0.11 | 81.187 | 80.437 | 82.137 | ||
4708 | 2011.05.05 03:00 | buy stop | 1760 | 0.11 | 81.187 | 80.737 | 83.587 | ||
4709 | 2011.05.05 03:01 | sell stop | 1761 | 0.11 | 80.430 | 80.630 | 79.580 | ||
4710 | 2011.05.05 07:54 | sell | 1761 | 0.11 | 80.430 | 80.630 | 79.580 | ||
4711 | 2011.05.05 09:45 | modify | 1761 | 0.11 | 80.430 | 80.579 | 79.580 | ||
4712 | 2011.05.05 10:00 | buy stop | 1762 | 0.11 | 80.696 | 80.146 | 81.746 | ||
4713 | 2011.05.05 10:00 | sell stop | 1763 | 0.11 | 80.267 | 80.367 | 79.817 | ||
4714 | 2011.05.05 10:23 | modify | 1761 | 0.11 | 80.430 | 80.578 | 79.580 | ||
4715 | 2011.05.05 10:23 | sell | 1763 | 0.11 | 80.267 | 80.367 | 79.817 | ||
4716 | 2011.05.05 11:00 | expiration | 1760 | 0.11 | 81.187 | 80.737 | 83.587 | ||
4717 | 2011.05.05 11:00 | modify | 1761 | 0.11 | 80.430 | 80.572 | 79.580 | ||
4718 | 2011.05.05 12:00 | modify | 1761 | 0.11 | 80.430 | 80.564 | 79.580 | ||
4719 | 2011.05.05 12:54 | close | 1763 | 0.11 | 80.091 | 80.367 | 79.817 | 24.17 | 12915.00 |
4720 | 2011.05.05 13:00 | modify | 1761 | 0.11 | 80.430 | 80.362 | 79.580 | ||
4721 | 2011.05.05 13:00 | close | 1761 | 0.11 | 80.034 | 80.362 | 79.580 | 54.43 | 12969.43 |
4722 | 2011.05.05 14:00 | expiration | 1762 | 0.11 | 80.696 | 80.146 | 81.746 | ||
4723 | 2011.05.05 15:00 | sell stop | 1764 | 0.11 | 79.563 | 81.113 | 79.263 | ||
4724 | 2011.05.05 15:00 | buy stop | 1765 | 0.11 | 80.687 | 79.937 | 81.637 | ||
4725 | 2011.05.06 01:00 | expiration | 1764 | 0.11 | 79.563 | 81.113 | 79.263 | ||
4726 | 2011.05.06 01:00 | expiration | 1765 | 0.11 | 80.687 | 79.937 | 81.637 | ||
4727 | 2011.05.06 03:00 | buy stop | 1766 | 0.11 | 80.485 | 80.035 | 82.885 | ||
4728 | 2011.05.06 03:01 | sell stop | 1767 | 0.11 | 79.563 | 79.763 | 78.713 | ||
4729 | 2011.05.06 03:17 | buy | 1766 | 0.11 | 80.485 | 80.035 | 82.885 | ||
4730 | 2011.05.06 09:18 | modify | 1766 | 0.11 | 80.485 | 80.244 | 82.885 | ||
4731 | 2011.05.06 10:00 | buy stop | 1768 | 0.11 | 80.642 | 80.092 | 81.692 | ||
4732 | 2011.05.06 10:00 | sell stop | 1769 | 0.11 | 79.998 | 80.098 | 79.548 | ||
4733 | 2011.05.06 11:01 | expiration | 1767 | 0.11 | 79.563 | 79.763 | 78.713 | ||
4734 | 2011.05.06 11:15 | delete | 1769 | 0.11 | 79.998 | 80.098 | 79.548 | ||
4735 | 2011.05.06 11:15 | delete | 1768 | 0.11 | 80.642 | 80.092 | 81.692 | ||
4736 | 2011.05.06 11:45 | close | 1766 | 0.11 | 80.436 | 80.244 | 82.885 | -6.70 | 12962.73 |
4737 | 2011.05.09 03:00 | buy stop | 1770 | 0.11 | 80.936 | 80.486 | 83.336 | ||
4738 | 2011.05.09 03:00 | sell stop | 1771 | 0.11 | 80.201 | 80.401 | 79.351 | ||
4739 | 2011.05.09 10:00 | buy stop | 1772 | 0.11 | 80.837 | 80.287 | 81.887 | ||
4740 | 2011.05.09 10:00 | sell stop | 1773 | 0.11 | 80.247 | 80.347 | 79.797 | ||
4741 | 2011.05.09 11:00 | expiration | 1770 | 0.11 | 80.936 | 80.486 | 83.336 | ||
4742 | 2011.05.09 11:00 | expiration | 1771 | 0.11 | 80.201 | 80.401 | 79.351 | ||
4743 | 2011.05.09 13:16 | buy | 1772 | 0.11 | 80.837 | 80.287 | 81.887 | ||
4744 | 2011.05.09 14:00 | expiration | 1773 | 0.11 | 80.247 | 80.347 | 79.797 | ||
4745 | 2011.05.09 15:00 | buy stop | 1774 | 0.11 | 80.837 | 80.087 | 81.787 | ||
4746 | 2011.05.09 15:00 | sell stop | 1775 | 0.11 | 80.326 | 81.876 | 80.026 | ||
4747 | 2011.05.09 21:06 | sell | 1775 | 0.11 | 80.326 | 81.876 | 80.026 | ||
4748 | 2011.05.09 21:42 | s/l | 1772 | 0.11 | 80.287 | 80.287 | 81.887 | -75.36 | 12887.37 |
4749 | 2011.05.09 22:20 | modify | 1775 | 0.11 | 80.326 | 80.608 | 80.026 | ||
4750 | 2011.05.09 23:00 | modify | 1775 | 0.11 | 80.326 | 80.521 | 80.026 | ||
4751 | 2011.05.09 23:07 | close | 1775 | 0.11 | 80.196 | 80.521 | 80.026 | 17.83 | 12905.20 |
4752 | 2011.05.10 01:00 | expiration | 1774 | 0.11 | 80.837 | 80.087 | 81.787 | ||
4753 | 2011.05.10 03:00 | buy stop | 1776 | 0.11 | 80.827 | 80.377 | 83.227 | ||
4754 | 2011.05.10 10:00 | buy stop | 1777 | 0.11 | 80.698 | 80.148 | 81.748 | ||
4755 | 2011.05.10 10:00 | sell stop | 1778 | 0.11 | 80.156 | 80.256 | 79.706 | ||
4756 | 2011.05.10 10:16 | buy | 1777 | 0.11 | 80.698 | 80.148 | 81.748 | ||
4757 | 2011.05.10 10:49 | buy | 1776 | 0.11 | 80.827 | 80.377 | 83.227 | ||
4758 | 2011.05.10 10:50 | modify | 1777 | 0.11 | 80.698 | 80.357 | 81.748 | ||
4759 | 2011.05.10 14:00 | expiration | 1778 | 0.11 | 80.156 | 80.256 | 79.706 | ||
4760 | 2011.05.10 15:00 | buy stop | 1779 | 0.11 | 80.876 | 80.126 | 81.826 | ||
4761 | 2011.05.10 15:00 | sell stop | 1780 | 0.11 | 80.156 | 81.706 | 79.856 | ||
4762 | 2011.05.10 23:26 | buy | 1779 | 0.11 | 80.876 | 80.126 | 81.826 | ||
4763 | 2011.05.10 23:26 | modify | 1777 | 0.11 | 80.698 | 80.622 | 81.748 | ||
4764 | 2011.05.11 00:02 | modify | 1777 | 0.11 | 80.698 | 80.681 | 81.748 | ||
4765 | 2011.05.11 01:00 | expiration | 1780 | 0.11 | 80.156 | 81.706 | 79.856 | ||
4766 | 2011.05.11 01:12 | modify | 1779 | 0.11 | 80.876 | 80.652 | 81.826 | ||
4767 | 2011.05.11 01:13 | modify | 1776 | 0.11 | 80.827 | 80.652 | 83.227 | ||
4768 | 2011.05.11 01:50 | close | 1776 | 0.11 | 81.029 | 80.652 | 83.227 | 27.42 | 12932.62 |
4769 | 2011.05.11 01:51 | close | 1779 | 0.11 | 81.049 | 80.652 | 81.826 | 23.48 | 12956.10 |
4770 | 2011.05.11 02:00 | modify | 1777 | 0.11 | 80.698 | 80.779 | 81.748 | ||
4771 | 2011.05.11 03:00 | sell stop | 1781 | 0.11 | 80.382 | 80.582 | 79.532 | ||
4772 | 2011.05.11 03:00 | buy stop | 1782 | 0.11 | 81.084 | 80.634 | 83.484 | ||
4773 | 2011.05.11 09:56 | s/l | 1777 | 0.11 | 80.779 | 80.779 | 81.748 | 11.03 | 12967.13 |
4774 | 2011.05.11 10:00 | buy stop | 1783 | 0.11 | 81.084 | 80.534 | 82.134 | ||
4775 | 2011.05.11 10:00 | sell stop | 1784 | 0.11 | 80.695 | 80.795 | 80.245 | ||
4776 | 2011.05.11 10:20 | sell | 1784 | 0.11 | 80.695 | 80.795 | 80.245 | ||
4777 | 2011.05.11 11:00 | expiration | 1781 | 0.11 | 80.382 | 80.582 | 79.532 | ||
4778 | 2011.05.11 11:00 | expiration | 1782 | 0.11 | 81.084 | 80.634 | 83.484 | ||
4779 | 2011.05.11 11:35 | s/l | 1784 | 0.11 | 80.795 | 80.795 | 80.245 | -13.61 | 12953.52 |
4780 | 2011.05.11 14:00 | expiration | 1783 | 0.11 | 81.084 | 80.534 | 82.134 | ||
4781 | 2011.05.11 15:00 | sell stop | 1785 | 0.11 | 80.613 | 82.163 | 80.313 | ||
4782 | 2011.05.12 01:00 | expiration | 1785 | 0.11 | 80.613 | 82.163 | 80.313 | ||
4783 | 2011.05.12 03:00 | sell stop | 1786 | 0.11 | 80.613 | 80.813 | 79.763 | ||
4784 | 2011.05.12 03:00 | buy stop | 1787 | 0.11 | 81.321 | 80.871 | 83.721 | ||
4785 | 2011.05.12 04:47 | buy | 1787 | 0.11 | 81.321 | 80.871 | 83.721 | ||
4786 | 2011.05.12 10:00 | buy stop | 1788 | 0.11 | 81.335 | 80.785 | 82.385 | ||
4787 | 2011.05.12 10:00 | sell stop | 1789 | 0.11 | 80.687 | 80.787 | 80.237 | ||
4788 | 2011.05.12 11:00 | expiration | 1786 | 0.11 | 80.613 | 80.813 | 79.763 | ||
4789 | 2011.05.12 12:20 | s/l | 1787 | 0.11 | 80.871 | 80.871 | 83.721 | -61.21 | 12892.31 |
4790 | 2011.05.12 14:00 | expiration | 1788 | 0.11 | 81.335 | 80.785 | 82.385 | ||
4791 | 2011.05.12 14:00 | expiration | 1789 | 0.11 | 80.687 | 80.787 | 80.237 | ||
4792 | 2011.05.12 15:00 | buy stop | 1790 | 0.11 | 81.335 | 80.585 | 82.285 | ||
4793 | 2011.05.12 15:00 | sell stop | 1791 | 0.11 | 80.728 | 82.278 | 80.428 | ||
4794 | 2011.05.12 17:59 | sell | 1791 | 0.11 | 80.728 | 82.278 | 80.428 | ||
4795 | 2011.05.13 01:00 | expiration | 1790 | 0.11 | 81.335 | 80.585 | 82.285 | ||
4796 | 2011.05.13 03:00 | sell stop | 1792 | 0.11 | 80.707 | 80.907 | 79.857 | ||
4797 | 2011.05.13 03:00 | buy stop | 1793 | 0.11 | 81.195 | 80.745 | 83.595 | ||
4798 | 2011.05.13 07:56 | sell | 1792 | 0.11 | 80.707 | 80.907 | 79.857 | ||
4799 | 2011.05.13 07:58 | modify | 1791 | 0.11 | 80.728 | 81.082 | 80.428 | ||
4800 | 2011.05.13 07:59 | close | 1791 | 0.11 | 80.565 | 81.082 | 80.428 | 22.26 | 12914.57 |
4801 | 2011.05.13 08:00 | modify | 1792 | 0.11 | 80.707 | 80.904 | 79.857 | ||
4802 | 2011.05.13 10:00 | buy stop | 1794 | 0.11 | 81.084 | 80.534 | 82.134 | ||
4803 | 2011.05.13 10:00 | sell stop | 1795 | 0.11 | 80.437 | 80.537 | 79.987 | ||
4804 | 2011.05.13 10:12 | sell | 1795 | 0.11 | 80.437 | 80.537 | 79.987 | ||
4805 | 2011.05.13 10:28 | s/l | 1795 | 0.11 | 80.537 | 80.537 | 79.987 | -13.66 | 12900.91 |
4806 | 2011.05.13 11:00 | modify | 1792 | 0.11 | 80.707 | 80.761 | 79.857 | ||
4807 | 2011.05.13 11:00 | expiration | 1793 | 0.11 | 81.195 | 80.745 | 83.595 | ||
4808 | 2011.05.13 11:15 | delete | 1794 | 0.11 | 81.084 | 80.534 | 82.134 | ||
4809 | 2011.05.13 11:45 | close | 1792 | 0.11 | 80.524 | 80.761 | 79.857 | 25.00 | 12925.91 |
4810 | 2011.05.16 03:00 | buy stop | 1796 | 0.11 | 80.948 | 80.498 | 83.348 | ||
4811 | 2011.05.16 03:00 | sell stop | 1797 | 0.11 | 80.337 | 80.537 | 79.487 | ||
4812 | 2011.05.16 04:42 | buy | 1796 | 0.11 | 80.948 | 80.498 | 83.348 | ||
4813 | 2011.05.16 10:00 | buy stop | 1798 | 0.11 | 81.063 | 80.513 | 82.113 | ||
4814 | 2011.05.16 10:00 | sell stop | 1799 | 0.11 | 80.567 | 80.667 | 80.117 | ||
4815 | 2011.05.16 11:00 | expiration | 1797 | 0.11 | 80.337 | 80.537 | 79.487 | ||
4816 | 2011.05.16 14:00 | expiration | 1798 | 0.11 | 81.063 | 80.513 | 82.113 | ||
4817 | 2011.05.16 14:00 | expiration | 1799 | 0.11 | 80.567 | 80.667 | 80.117 | ||
4818 | 2011.05.16 15:00 | buy stop | 1800 | 0.11 | 81.063 | 80.313 | 82.013 | ||
4819 | 2011.05.16 15:00 | sell stop | 1801 | 0.11 | 80.628 | 82.178 | 80.328 | ||
4820 | 2011.05.17 01:00 | expiration | 1800 | 0.11 | 81.063 | 80.313 | 82.013 | ||
4821 | 2011.05.17 01:00 | expiration | 1801 | 0.11 | 80.628 | 82.178 | 80.328 | ||
4822 | 2011.05.17 03:00 | buy stop | 1802 | 0.11 | 81.019 | 80.569 | 83.419 | ||
4823 | 2011.05.17 03:00 | sell stop | 1803 | 0.11 | 80.699 | 80.899 | 79.849 | ||
4824 | 2011.05.17 04:19 | buy | 1802 | 0.11 | 81.019 | 80.569 | 83.419 | ||
4825 | 2011.05.17 05:38 | close | 1796 | 0.11 | 81.135 | 80.498 | 83.348 | 25.35 | 12951.26 |
4826 | 2011.05.17 05:38 | modify | 1802 | 0.11 | 81.019 | 80.780 | 83.419 | ||
4827 | 2011.05.17 05:44 | close | 1802 | 0.11 | 81.216 | 80.780 | 83.419 | 26.68 | 12977.94 |
4828 | 2011.05.17 10:00 | buy stop | 1804 | 0.11 | 81.529 | 80.979 | 82.579 | ||
4829 | 2011.05.17 10:00 | sell stop | 1805 | 0.11 | 80.699 | 80.799 | 80.249 | ||
4830 | 2011.05.17 10:39 | buy | 1804 | 0.11 | 81.529 | 80.979 | 82.579 | ||
4831 | 2011.05.17 11:00 | expiration | 1803 | 0.11 | 80.699 | 80.899 | 79.849 | ||
4832 | 2011.05.17 11:18 | modify | 1804 | 0.11 | 81.529 | 81.112 | 82.579 | ||
4833 | 2011.05.17 12:00 | modify | 1804 | 0.11 | 81.529 | 81.281 | 82.579 | ||
4834 | 2011.05.17 13:14 | modify | 1804 | 0.11 | 81.529 | 81.364 | 82.579 | ||
4835 | 2011.05.17 14:00 | expiration | 1805 | 0.11 | 80.699 | 80.799 | 80.249 | ||
4836 | 2011.05.17 15:00 | buy stop | 1806 | 0.11 | 81.769 | 81.019 | 82.719 | ||
4837 | 2011.05.17 15:00 | sell stop | 1807 | 0.11 | 80.699 | 82.249 | 80.399 | ||
4838 | 2011.05.17 16:16 | s/l | 1804 | 0.11 | 81.364 | 81.364 | 82.579 | -22.30 | 12955.64 |
4839 | 2011.05.18 01:00 | expiration | 1806 | 0.11 | 81.769 | 81.019 | 82.719 | ||
4840 | 2011.05.18 01:00 | expiration | 1807 | 0.11 | 80.699 | 82.249 | 80.399 | ||
4841 | 2011.05.18 03:00 | buy stop | 1808 | 0.11 | 81.769 | 81.319 | 84.169 | ||
4842 | 2011.05.18 03:00 | sell stop | 1809 | 0.11 | 81.121 | 81.321 | 80.271 | ||
4843 | 2011.05.18 06:30 | sell | 1809 | 0.11 | 81.121 | 81.321 | 80.271 | ||
4844 | 2011.05.18 10:00 | buy stop | 1810 | 0.11 | 81.587 | 81.037 | 82.637 | ||
4845 | 2011.05.18 10:00 | sell stop | 1811 | 0.11 | 80.972 | 81.072 | 80.522 | ||
4846 | 2011.05.18 10:51 | sell | 1811 | 0.11 | 80.972 | 81.072 | 80.522 | ||
4847 | 2011.05.18 11:00 | expiration | 1808 | 0.11 | 81.769 | 81.319 | 84.169 | ||
4848 | 2011.05.18 11:00 | modify | 1809 | 0.11 | 81.121 | 81.288 | 80.271 | ||
4849 | 2011.05.18 11:38 | s/l | 1811 | 0.11 | 81.072 | 81.072 | 80.522 | -13.57 | 12942.07 |
4850 | 2011.05.18 12:52 | modify | 1809 | 0.11 | 81.121 | 81.264 | 80.271 | ||
4851 | 2011.05.18 14:00 | expiration | 1810 | 0.11 | 81.587 | 81.037 | 82.637 | ||
4852 | 2011.05.18 15:00 | buy stop | 1812 | 0.11 | 81.542 | 80.792 | 82.492 | ||
4853 | 2011.05.18 15:00 | sell stop | 1813 | 0.11 | 80.937 | 82.487 | 80.637 | ||
4854 | 2011.05.18 16:01 | s/l | 1809 | 0.11 | 81.264 | 81.264 | 80.271 | -19.36 | 12922.71 |
4855 | 2011.05.18 21:12 | buy | 1812 | 0.11 | 81.542 | 80.792 | 82.492 | ||
4856 | 2011.05.18 22:11 | modify | 1812 | 0.11 | 81.542 | 81.312 | 82.492 | ||
4857 | 2011.05.18 22:33 | close | 1812 | 0.11 | 81.693 | 81.312 | 82.492 | 20.33 | 12943.04 |
4858 | 2011.05.19 01:00 | expiration | 1813 | 0.11 | 80.937 | 82.487 | 80.637 | ||
4859 | 2011.05.19 03:00 | buy stop | 1814 | 0.11 | 81.806 | 81.356 | 84.206 | ||
4860 | 2011.05.19 03:00 | sell stop | 1815 | 0.11 | 80.937 | 81.137 | 80.087 | ||
4861 | 2011.05.19 10:00 | buy stop | 1816 | 0.11 | 81.806 | 81.256 | 82.856 | ||
4862 | 2011.05.19 10:00 | sell stop | 1817 | 0.11 | 81.364 | 81.464 | 80.914 | ||
4863 | 2011.05.19 10:35 | buy | 1814 | 0.11 | 81.806 | 81.356 | 84.206 | ||
4864 | 2011.05.19 10:35 | buy | 1816 | 0.11 | 81.806 | 81.256 | 82.856 | ||
4865 | 2011.05.19 11:00 | expiration | 1815 | 0.11 | 80.937 | 81.137 | 80.087 | ||
4866 | 2011.05.19 11:44 | modify | 1814 | 0.11 | 81.806 | 81.570 | 84.206 | ||
4867 | 2011.05.19 12:39 | modify | 1814 | 0.11 | 81.806 | 81.709 | 84.206 | ||
4868 | 2011.05.19 14:00 | expiration | 1817 | 0.11 | 81.364 | 81.464 | 80.914 | ||
4869 | 2011.05.19 15:00 | buy stop | 1818 | 0.11 | 81.955 | 81.205 | 82.905 | ||
4870 | 2011.05.19 15:00 | sell stop | 1819 | 0.11 | 81.370 | 82.920 | 81.070 | ||
4871 | 2011.05.19 15:30 | buy | 1818 | 0.11 | 81.955 | 81.205 | 82.905 | ||
4872 | 2011.05.19 15:30 | modify | 1816 | 0.11 | 81.806 | 81.700 | 82.856 | ||
4873 | 2011.05.19 15:31 | close | 1814 | 0.11 | 81.988 | 81.709 | 84.206 | 24.42 | 12967.46 |
4874 | 2011.05.19 15:31 | modify | 1818 | 0.11 | 81.955 | 81.700 | 82.905 | ||
4875 | 2011.05.19 15:51 | close | 1818 | 0.11 | 82.129 | 81.700 | 82.905 | 23.30 | 12990.76 |
4876 | 2011.05.19 16:00 | modify | 1816 | 0.11 | 81.806 | 81.810 | 82.856 | ||
4877 | 2011.05.19 17:00 | modify | 1816 | 0.11 | 81.806 | 81.824 | 82.856 | ||
4878 | 2011.05.19 17:08 | s/l | 1816 | 0.11 | 81.824 | 81.824 | 82.856 | 2.42 | 12993.18 |
4879 | 2011.05.20 01:00 | expiration | 1819 | 0.11 | 81.370 | 82.920 | 81.070 | ||
4880 | 2011.05.20 03:00 | buy stop | 1820 | 0.11 | 82.227 | 81.777 | 84.627 | ||
4881 | 2011.05.20 03:00 | sell stop | 1821 | 0.11 | 81.467 | 81.667 | 80.617 | ||
4882 | 2011.05.20 10:00 | buy stop | 1822 | 0.11 | 81.820 | 81.270 | 82.870 | ||
4883 | 2011.05.20 10:00 | sell stop | 1823 | 0.11 | 81.467 | 81.567 | 81.017 | ||
4884 | 2011.05.20 10:01 | buy | 1822 | 0.11 | 81.820 | 81.270 | 82.870 | ||
4885 | 2011.05.20 11:00 | expiration | 1820 | 0.11 | 82.227 | 81.777 | 84.627 | ||
4886 | 2011.05.20 11:00 | expiration | 1821 | 0.11 | 81.467 | 81.667 | 80.617 | ||
4887 | 2011.05.20 11:15 | delete | 1823 | 0.11 | 81.467 | 81.567 | 81.017 | ||
4888 | 2011.05.20 11:45 | close | 1822 | 0.11 | 81.623 | 81.270 | 82.870 | -26.55 | 12966.63 |
4889 | 2011.05.23 03:00 | buy stop | 1824 | 0.11 | 81.859 | 81.409 | 84.259 | ||
4890 | 2011.05.23 03:00 | sell stop | 1825 | 0.11 | 81.478 | 81.678 | 80.628 | ||
4891 | 2011.05.23 03:50 | buy | 1824 | 0.11 | 81.859 | 81.409 | 84.259 | ||
4892 | 2011.05.23 04:39 | modify | 1824 | 0.11 | 81.859 | 81.553 | 84.259 | ||
4893 | 2011.05.23 06:43 | modify | 1824 | 0.11 | 81.859 | 81.633 | 84.259 | ||
4894 | 2011.05.23 07:02 | modify | 1824 | 0.11 | 81.859 | 81.731 | 84.259 | ||
4895 | 2011.05.23 08:22 | modify | 1824 | 0.11 | 81.859 | 81.792 | 84.259 | ||
4896 | 2011.05.23 09:00 | modify | 1824 | 0.11 | 81.859 | 81.801 | 84.259 | ||
4897 | 2011.05.23 09:36 | s/l | 1824 | 0.11 | 81.801 | 81.801 | 84.259 | -7.80 | 12958.83 |
4898 | 2011.05.23 10:00 | buy stop | 1826 | 0.11 | 82.027 | 81.477 | 83.077 | ||
4899 | 2011.05.23 10:00 | sell stop | 1827 | 0.11 | 81.520 | 81.620 | 81.070 | ||
4900 | 2011.05.23 10:15 | sell | 1827 | 0.11 | 81.520 | 81.620 | 81.070 | ||
4901 | 2011.05.23 10:15 | sell | 1825 | 0.11 | 81.478 | 81.678 | 80.628 | ||
4902 | 2011.05.23 10:42 | close | 1827 | 0.11 | 81.363 | 81.620 | 81.070 | 21.23 | 12980.06 |
4903 | 2011.05.23 12:52 | s/l | 1825 | 0.11 | 81.678 | 81.678 | 80.628 | -26.94 | 12953.12 |
4904 | 2011.05.23 14:00 | expiration | 1826 | 0.11 | 82.027 | 81.477 | 83.077 | ||
4905 | 2011.05.23 15:00 | buy stop | 1828 | 0.11 | 82.027 | 81.277 | 82.977 | ||
4906 | 2011.05.23 15:00 | sell stop | 1829 | 0.11 | 81.318 | 82.868 | 81.018 | ||
4907 | 2011.05.23 23:09 | buy | 1828 | 0.11 | 82.027 | 81.277 | 82.977 | ||
4908 | 2011.05.24 01:00 | expiration | 1829 | 0.11 | 81.318 | 82.868 | 81.018 | ||
4909 | 2011.05.24 01:25 | modify | 1828 | 0.11 | 82.027 | 81.820 | 82.977 | ||
4910 | 2011.05.24 03:00 | buy stop | 1830 | 0.11 | 82.079 | 81.629 | 84.479 | ||
4911 | 2011.05.24 03:00 | sell stop | 1831 | 0.11 | 81.318 | 81.518 | 80.468 | ||
4912 | 2011.05.24 04:59 | s/l | 1828 | 0.11 | 81.820 | 81.820 | 82.977 | -27.83 | 12925.29 |
4913 | 2011.05.24 10:00 | buy stop | 1832 | 0.11 | 82.079 | 81.529 | 83.129 | ||
4914 | 2011.05.24 10:00 | sell stop | 1833 | 0.11 | 81.613 | 81.713 | 81.163 | ||
4915 | 2011.05.24 11:00 | expiration | 1830 | 0.11 | 82.079 | 81.629 | 84.479 | ||
4916 | 2011.05.24 11:00 | expiration | 1831 | 0.11 | 81.318 | 81.518 | 80.468 | ||
4917 | 2011.05.24 14:00 | expiration | 1832 | 0.11 | 82.079 | 81.529 | 83.129 | ||
4918 | 2011.05.24 14:00 | expiration | 1833 | 0.11 | 81.613 | 81.713 | 81.163 | ||
4919 | 2011.05.24 15:00 | buy stop | 1834 | 0.11 | 82.079 | 81.329 | 83.029 | ||
4920 | 2011.05.24 15:00 | sell stop | 1835 | 0.11 | 81.613 | 83.163 | 81.313 | ||
4921 | 2011.05.24 15:43 | buy | 1834 | 0.11 | 82.079 | 81.329 | 83.029 | ||
4922 | 2011.05.24 16:07 | modify | 1834 | 0.11 | 82.079 | 81.741 | 83.029 | ||
4923 | 2011.05.24 17:00 | modify | 1834 | 0.11 | 82.079 | 81.812 | 83.029 | ||
4924 | 2011.05.24 18:00 | modify | 1834 | 0.11 | 82.079 | 81.836 | 83.029 | ||
4925 | 2011.05.24 19:00 | modify | 1834 | 0.11 | 82.079 | 81.936 | 83.029 | ||
4926 | 2011.05.24 20:16 | s/l | 1834 | 0.11 | 81.936 | 81.936 | 83.029 | -19.20 | 12906.09 |
4927 | 2011.05.25 01:00 | expiration | 1835 | 0.11 | 81.613 | 83.163 | 81.313 | ||
4928 | 2011.05.25 03:00 | buy stop | 1836 | 0.11 | 82.208 | 81.758 | 84.608 | ||
4929 | 2011.05.25 03:00 | sell stop | 1837 | 0.11 | 81.613 | 81.813 | 80.763 | ||
4930 | 2011.05.25 10:00 | buy stop | 1838 | 0.11 | 82.168 | 81.618 | 83.218 | ||
4931 | 2011.05.25 10:00 | sell stop | 1839 | 0.11 | 81.790 | 81.890 | 81.340 | ||
4932 | 2011.05.25 11:00 | expiration | 1836 | 0.11 | 82.208 | 81.758 | 84.608 | ||
4933 | 2011.05.25 11:00 | expiration | 1837 | 0.11 | 81.613 | 81.813 | 80.763 | ||
4934 | 2011.05.25 14:00 | expiration | 1838 | 0.11 | 82.168 | 81.618 | 83.218 | ||
4935 | 2011.05.25 14:00 | expiration | 1839 | 0.11 | 81.790 | 81.890 | 81.340 | ||
4936 | 2011.05.25 15:00 | sell stop | 1840 | 0.11 | 81.790 | 83.340 | 81.490 | ||
4937 | 2011.05.26 01:00 | expiration | 1840 | 0.11 | 81.790 | 83.340 | 81.490 | ||
4938 | 2011.05.26 03:00 | buy stop | 1841 | 0.11 | 82.164 | 81.714 | 84.564 | ||
4939 | 2011.05.26 03:00 | sell stop | 1842 | 0.11 | 81.790 | 81.990 | 80.940 | ||
4940 | 2011.05.26 07:52 | sell | 1842 | 0.11 | 81.790 | 81.990 | 80.940 | ||
4941 | 2011.05.26 10:00 | buy stop | 1843 | 0.11 | 82.083 | 81.533 | 83.133 | ||
4942 | 2011.05.26 10:00 | sell stop | 1844 | 0.11 | 81.668 | 81.768 | 81.218 | ||
4943 | 2011.05.26 10:02 | s/l | 1842 | 0.11 | 81.990 | 81.990 | 80.940 | -26.84 | 12879.25 |
4944 | 2011.05.26 11:00 | expiration | 1841 | 0.11 | 82.164 | 81.714 | 84.564 | ||
4945 | 2011.05.26 14:00 | expiration | 1843 | 0.11 | 82.083 | 81.533 | 83.133 | ||
4946 | 2011.05.26 14:00 | expiration | 1844 | 0.11 | 81.668 | 81.768 | 81.218 | ||
4947 | 2011.05.26 15:00 | buy stop | 1845 | 0.11 | 82.083 | 81.333 | 83.033 | ||
4948 | 2011.05.26 15:00 | sell stop | 1846 | 0.11 | 81.668 | 83.218 | 81.368 | ||
4949 | 2011.05.26 15:30 | sell | 1846 | 0.11 | 81.668 | 83.218 | 81.368 | ||
4950 | 2011.05.26 15:35 | modify | 1846 | 0.11 | 81.668 | 81.996 | 81.368 | ||
4951 | 2011.05.26 15:45 | close | 1846 | 0.11 | 81.534 | 81.996 | 81.368 | 18.08 | 12897.33 |
4952 | 2011.05.27 01:00 | expiration | 1845 | 0.11 | 82.083 | 81.333 | 83.033 | ||
4953 | 2011.05.27 03:00 | buy stop | 1847 | 0.11 | 82.020 | 81.570 | 84.420 | ||
4954 | 2011.05.27 10:00 | buy stop | 1848 | 0.11 | 81.441 | 80.891 | 82.491 | ||
4955 | 2011.05.27 10:00 | sell stop | 1849 | 0.11 | 80.884 | 80.984 | 80.434 | ||
4956 | 2011.05.27 11:00 | expiration | 1847 | 0.11 | 82.020 | 81.570 | 84.420 | ||
4957 | 2011.05.27 11:15 | delete | 1849 | 0.11 | 80.884 | 80.984 | 80.434 | ||
4958 | 2011.05.27 11:15 | delete | 1848 | 0.11 | 81.441 | 80.891 | 82.491 | ||
4959 | 2011.05.30 03:00 | buy stop | 1850 | 0.11 | 81.289 | 80.839 | 83.689 | ||
4960 | 2011.05.30 03:00 | sell stop | 1851 | 0.11 | 80.698 | 80.898 | 79.848 | ||
4961 | 2011.05.30 10:00 | buy stop | 1852 | 0.11 | 80.951 | 80.401 | 82.001 | ||
4962 | 2011.05.30 10:00 | sell stop | 1853 | 0.11 | 80.711 | 80.811 | 80.261 | ||
4963 | 2011.05.30 11:00 | expiration | 1850 | 0.11 | 81.289 | 80.839 | 83.689 | ||
4964 | 2011.05.30 11:00 | expiration | 1851 | 0.11 | 80.698 | 80.898 | 79.848 | ||
4965 | 2011.05.30 14:00 | expiration | 1852 | 0.11 | 80.951 | 80.401 | 82.001 | ||
4966 | 2011.05.30 14:00 | expiration | 1853 | 0.11 | 80.711 | 80.811 | 80.261 | ||
4967 | 2011.05.30 15:00 | buy stop | 1854 | 0.11 | 80.951 | 80.201 | 81.901 | ||
4968 | 2011.05.30 15:00 | sell stop | 1855 | 0.11 | 80.711 | 82.261 | 80.411 | ||
4969 | 2011.05.30 18:46 | buy | 1854 | 0.11 | 80.951 | 80.201 | 81.901 | ||
4970 | 2011.05.31 01:00 | expiration | 1855 | 0.11 | 80.711 | 82.261 | 80.411 | ||
4971 | 2011.05.31 01:27 | modify | 1854 | 0.11 | 80.951 | 80.829 | 81.901 | ||
4972 | 2011.05.31 02:07 | s/l | 1854 | 0.11 | 80.829 | 80.829 | 81.901 | -16.60 | 12880.73 |
4973 | 2011.05.31 03:00 | buy stop | 1856 | 0.11 | 81.026 | 80.576 | 83.426 | ||
4974 | 2011.05.31 03:00 | sell stop | 1857 | 0.11 | 80.761 | 80.961 | 79.911 | ||
4975 | 2011.05.31 03:27 | sell | 1857 | 0.11 | 80.761 | 80.961 | 79.911 | ||
4976 | 2011.05.31 05:26 | s/l | 1857 | 0.11 | 80.961 | 80.961 | 79.911 | -27.17 | 12853.56 |
4977 | 2011.05.31 05:26 | buy | 1856 | 0.11 | 81.026 | 80.576 | 83.426 | ||
4978 | 2011.05.31 05:41 | modify | 1856 | 0.11 | 81.026 | 80.620 | 83.426 | ||
4979 | 2011.05.31 05:43 | close | 1856 | 0.11 | 81.259 | 80.620 | 83.426 | 31.54 | 12885.10 |
4980 | 2011.05.31 10:00 | sell stop | 1858 | 0.11 | 80.710 | 80.810 | 80.260 | ||
4981 | 2011.05.31 14:00 | expiration | 1858 | 0.11 | 80.710 | 80.810 | 80.260 | ||
4982 | 2011.05.31 15:00 | buy stop | 1859 | 0.11 | 81.769 | 81.019 | 82.719 | ||
4983 | 2011.05.31 15:00 | sell stop | 1860 | 0.11 | 80.710 | 82.260 | 80.410 | ||
4984 | 2011.06.01 01:00 | expiration | 1859 | 0.11 | 81.769 | 81.019 | 82.719 | ||
4985 | 2011.06.01 01:00 | expiration | 1860 | 0.11 | 80.710 | 82.260 | 80.410 | ||
4986 | 2011.06.01 03:00 | buy stop | 1861 | 0.11 | 81.769 | 81.319 | 84.169 | ||
4987 | 2011.06.01 03:00 | sell stop | 1862 | 0.11 | 81.170 | 81.370 | 80.320 | ||
4988 | 2011.06.01 06:21 | sell | 1862 | 0.11 | 81.170 | 81.370 | 80.320 | ||
4989 | 2011.06.01 09:11 | s/l | 1862 | 0.11 | 81.370 | 81.370 | 80.320 | -27.03 | 12858.07 |
4990 | 2011.06.01 10:00 | buy stop | 1863 | 0.11 | 81.559 | 81.009 | 82.609 | ||
4991 | 2011.06.01 10:00 | sell stop | 1864 | 0.11 | 81.150 | 81.250 | 80.700 | ||
4992 | 2011.06.01 11:00 | expiration | 1861 | 0.11 | 81.769 | 81.319 | 84.169 | ||
4993 | 2011.06.01 14:00 | expiration | 1863 | 0.11 | 81.559 | 81.009 | 82.609 | ||
4994 | 2011.06.01 14:00 | expiration | 1864 | 0.11 | 81.150 | 81.250 | 80.700 | ||
4995 | 2011.06.01 15:00 | buy stop | 1865 | 0.11 | 81.559 | 80.809 | 82.509 | ||
4996 | 2011.06.01 15:00 | sell stop | 1866 | 0.11 | 81.150 | 82.700 | 80.850 | ||
4997 | 2011.06.01 15:15 | sell | 1866 | 0.11 | 81.150 | 82.700 | 80.850 | ||
4998 | 2011.06.01 15:15 | modify | 1866 | 0.11 | 81.150 | 81.566 | 80.850 | ||
4999 | 2011.06.01 15:17 | close | 1866 | 0.11 | 80.969 | 81.566 | 80.850 | 24.59 | 12882.66 |
5000 | 2011.06.02 01:00 | expiration | 1865 | 0.11 | 81.559 | 80.809 | 82.509 | ||
5001 | 2011.06.02 03:00 | buy stop | 1867 | 0.11 | 81.500 | 81.050 | 83.900 | ||
5002 | 2011.06.02 03:00 | sell stop | 1868 | 0.11 | 80.661 | 80.861 | 79.811 | ||
5003 | 2011.06.02 10:00 | buy stop | 1869 | 0.11 | 81.321 | 80.771 | 82.371 | ||
5004 | 2011.06.02 10:00 | sell stop | 1870 | 0.11 | 80.770 | 80.870 | 80.320 | ||
5005 | 2011.06.02 11:00 | expiration | 1867 | 0.11 | 81.500 | 81.050 | 83.900 | ||
5006 | 2011.06.02 11:00 | expiration | 1868 | 0.11 | 80.661 | 80.861 | 79.811 | ||
5007 | 2011.06.02 13:35 | sell | 1870 | 0.11 | 80.770 | 80.870 | 80.320 | ||
5008 | 2011.06.02 14:00 | expiration | 1869 | 0.11 | 81.321 | 80.771 | 82.371 | ||
5009 | 2011.06.02 15:00 | buy stop | 1871 | 0.11 | 81.321 | 80.571 | 82.271 | ||
5010 | 2011.06.02 17:09 | s/l | 1870 | 0.11 | 80.870 | 80.870 | 80.320 | -13.60 | 12869.06 |
5011 | 2011.06.03 01:00 | expiration | 1871 | 0.11 | 81.321 | 80.571 | 82.271 | ||
5012 | 2011.06.03 03:00 | buy stop | 1872 | 0.11 | 81.059 | 80.609 | 83.459 | ||
5013 | 2011.06.03 03:00 | sell stop | 1873 | 0.11 | 80.555 | 80.755 | 79.705 | ||
5014 | 2011.06.03 10:00 | buy stop | 1874 | 0.11 | 81.022 | 80.472 | 82.072 | ||
5015 | 2011.06.03 10:00 | sell stop | 1875 | 0.11 | 80.620 | 80.720 | 80.170 | ||
5016 | 2011.06.03 11:00 | expiration | 1872 | 0.11 | 81.059 | 80.609 | 83.459 | ||
5017 | 2011.06.03 11:00 | expiration | 1873 | 0.11 | 80.555 | 80.755 | 79.705 | ||
5018 | 2011.06.03 11:15 | delete | 1875 | 0.11 | 80.620 | 80.720 | 80.170 | ||
5019 | 2011.06.03 11:15 | delete | 1874 | 0.11 | 81.022 | 80.472 | 82.072 | ||
5020 | 2011.06.06 03:00 | buy stop | 1876 | 0.11 | 80.764 | 80.314 | 83.164 | ||
5021 | 2011.06.06 03:00 | sell stop | 1877 | 0.11 | 80.049 | 80.249 | 79.199 | ||
5022 | 2011.06.06 10:00 | buy stop | 1878 | 0.11 | 80.412 | 79.862 | 81.462 | ||
5023 | 2011.06.06 10:00 | sell stop | 1879 | 0.11 | 80.164 | 80.264 | 79.714 | ||
5024 | 2011.06.06 11:00 | expiration | 1876 | 0.11 | 80.764 | 80.314 | 83.164 | ||
5025 | 2011.06.06 11:00 | expiration | 1877 | 0.11 | 80.049 | 80.249 | 79.199 | ||
5026 | 2011.06.06 11:10 | sell | 1879 | 0.11 | 80.164 | 80.264 | 79.714 | ||
5027 | 2011.06.06 13:05 | close | 1879 | 0.11 | 80.008 | 80.264 | 79.714 | 21.45 | 12890.51 |
5028 | 2011.06.06 14:00 | expiration | 1878 | 0.11 | 80.412 | 79.862 | 81.462 | ||
5029 | 2011.06.06 15:00 | buy stop | 1880 | 0.11 | 80.390 | 79.640 | 81.340 | ||
5030 | 2011.06.06 15:00 | sell stop | 1881 | 0.11 | 79.977 | 81.527 | 79.677 | ||
5031 | 2011.06.07 01:00 | expiration | 1880 | 0.11 | 80.390 | 79.640 | 81.340 | ||
5032 | 2011.06.07 01:00 | expiration | 1881 | 0.11 | 79.977 | 81.527 | 79.677 | ||
5033 | 2011.06.07 03:00 | buy stop | 1882 | 0.11 | 80.364 | 79.914 | 82.764 | ||
5034 | 2011.06.07 03:00 | sell stop | 1883 | 0.11 | 79.977 | 80.177 | 79.127 | ||
5035 | 2011.06.07 10:00 | buy stop | 1884 | 0.11 | 80.329 | 79.779 | 81.379 | ||
5036 | 2011.06.07 10:00 | sell stop | 1885 | 0.11 | 80.039 | 80.139 | 79.589 | ||
5037 | 2011.06.07 11:00 | expiration | 1882 | 0.11 | 80.364 | 79.914 | 82.764 | ||
5038 | 2011.06.07 11:00 | expiration | 1883 | 0.11 | 79.977 | 80.177 | 79.127 | ||
5039 | 2011.06.07 14:00 | expiration | 1884 | 0.11 | 80.329 | 79.779 | 81.379 | ||
5040 | 2011.06.07 14:00 | expiration | 1885 | 0.11 | 80.039 | 80.139 | 79.589 | ||
5041 | 2011.06.07 15:00 | buy stop | 1886 | 0.11 | 80.329 | 79.579 | 81.279 | ||
5042 | 2011.06.07 15:00 | sell stop | 1887 | 0.11 | 80.039 | 81.589 | 79.739 | ||
5043 | 2011.06.07 22:08 | sell | 1887 | 0.11 | 80.039 | 81.589 | 79.739 | ||
5044 | 2011.06.08 01:00 | expiration | 1886 | 0.11 | 80.329 | 79.579 | 81.279 | ||
5045 | 2011.06.08 03:00 | buy stop | 1888 | 0.11 | 80.329 | 79.879 | 82.729 | ||
5046 | 2011.06.08 03:00 | sell stop | 1889 | 0.11 | 79.983 | 80.183 | 79.133 | ||
5047 | 2011.06.08 04:04 | sell | 1889 | 0.11 | 79.983 | 80.183 | 79.133 | ||
5048 | 2011.06.08 04:04 | modify | 1887 | 0.11 | 80.039 | 80.365 | 79.739 | ||
5049 | 2011.06.08 04:09 | close | 1887 | 0.11 | 79.868 | 80.365 | 79.739 | 23.55 | 12914.06 |
5050 | 2011.06.08 08:03 | s/l | 1889 | 0.11 | 80.183 | 80.183 | 79.133 | -27.43 | 12886.63 |
5051 | 2011.06.08 10:00 | buy stop | 1890 | 0.11 | 80.279 | 79.729 | 81.329 | ||
5052 | 2011.06.08 10:00 | sell stop | 1891 | 0.11 | 79.749 | 79.849 | 79.299 | ||
5053 | 2011.06.08 11:00 | expiration | 1888 | 0.11 | 80.329 | 79.879 | 82.729 | ||
5054 | 2011.06.08 13:44 | sell | 1891 | 0.11 | 79.749 | 79.849 | 79.299 | ||
5055 | 2011.06.08 14:00 | expiration | 1890 | 0.11 | 80.279 | 79.729 | 81.329 | ||
5056 | 2011.06.08 14:18 | s/l | 1891 | 0.11 | 79.849 | 79.849 | 79.299 | -13.78 | 12872.85 |
5057 | 2011.06.08 15:00 | buy stop | 1892 | 0.11 | 80.279 | 79.529 | 81.229 | ||
5058 | 2011.06.08 15:00 | sell stop | 1893 | 0.11 | 79.694 | 81.244 | 79.394 | ||
5059 | 2011.06.09 01:00 | expiration | 1892 | 0.11 | 80.279 | 79.529 | 81.229 | ||
5060 | 2011.06.09 01:00 | expiration | 1893 | 0.11 | 79.694 | 81.244 | 79.394 | ||
5061 | 2011.06.09 03:00 | buy stop | 1894 | 0.11 | 80.172 | 79.722 | 82.572 | ||
5062 | 2011.06.09 03:00 | sell stop | 1895 | 0.11 | 79.694 | 79.894 | 78.844 | ||
5063 | 2011.06.09 04:04 | buy | 1894 | 0.11 | 80.172 | 79.722 | 82.572 | ||
5064 | 2011.06.09 10:00 | buy stop | 1896 | 0.11 | 80.297 | 79.747 | 81.347 | ||
5065 | 2011.06.09 10:00 | sell stop | 1897 | 0.11 | 79.762 | 79.862 | 79.312 | ||
5066 | 2011.06.09 11:00 | expiration | 1895 | 0.11 | 79.694 | 79.894 | 78.844 | ||
5067 | 2011.06.09 14:00 | expiration | 1896 | 0.11 | 80.297 | 79.747 | 81.347 | ||
5068 | 2011.06.09 14:00 | expiration | 1897 | 0.11 | 79.762 | 79.862 | 79.312 | ||
5069 | 2011.06.09 15:00 | buy stop | 1898 | 0.11 | 80.297 | 79.547 | 81.247 | ||
5070 | 2011.06.09 15:00 | sell stop | 1899 | 0.11 | 79.805 | 81.355 | 79.505 | ||
5071 | 2011.06.09 20:12 | buy | 1898 | 0.11 | 80.297 | 79.547 | 81.247 | ||
5072 | 2011.06.09 20:15 | modify | 1894 | 0.11 | 80.172 | 79.909 | 82.572 | ||
5073 | 2011.06.09 20:20 | modify | 1898 | 0.11 | 80.297 | 79.909 | 81.247 | ||
5074 | 2011.06.09 20:21 | close | 1894 | 0.11 | 80.354 | 79.909 | 82.572 | 24.91 | 12897.76 |
5075 | 2011.06.09 21:00 | modify | 1898 | 0.11 | 80.297 | 80.075 | 81.247 | ||
5076 | 2011.06.10 00:05 | modify | 1898 | 0.11 | 80.297 | 80.126 | 81.247 | ||
5077 | 2011.06.10 01:00 | expiration | 1899 | 0.11 | 79.805 | 81.355 | 79.505 | ||
5078 | 2011.06.10 01:00 | modify | 1898 | 0.11 | 80.297 | 80.178 | 81.247 | ||
5079 | 2011.06.10 01:10 | close | 1898 | 0.11 | 80.444 | 80.178 | 81.247 | 20.10 | 12917.86 |
5080 | 2011.06.10 03:00 | buy stop | 1900 | 0.11 | 80.460 | 80.010 | 82.860 | ||
5081 | 2011.06.10 03:00 | sell stop | 1901 | 0.11 | 79.929 | 80.129 | 79.079 | ||
5082 | 2011.06.10 10:00 | buy stop | 1902 | 0.11 | 80.460 | 79.910 | 81.510 | ||
5083 | 2011.06.10 10:00 | sell stop | 1903 | 0.11 | 80.024 | 80.124 | 79.574 | ||
5084 | 2011.06.10 10:16 | sell | 1903 | 0.11 | 80.024 | 80.124 | 79.574 | ||
5085 | 2011.06.10 10:58 | s/l | 1903 | 0.11 | 80.124 | 80.124 | 79.574 | -13.73 | 12904.13 |
5086 | 2011.06.10 11:00 | expiration | 1900 | 0.11 | 80.460 | 80.010 | 82.860 | ||
5087 | 2011.06.10 11:00 | expiration | 1901 | 0.11 | 79.929 | 80.129 | 79.079 | ||
5088 | 2011.06.10 11:15 | delete | 1902 | 0.11 | 80.460 | 79.910 | 81.510 | ||
5089 | 2011.06.13 03:00 | sell stop | 1904 | 0.11 | 79.963 | 80.163 | 79.113 | ||
5090 | 2011.06.13 10:00 | buy stop | 1905 | 0.11 | 80.687 | 80.137 | 81.737 | ||
5091 | 2011.06.13 10:00 | sell stop | 1906 | 0.11 | 80.217 | 80.317 | 79.767 | ||
5092 | 2011.06.13 11:00 | expiration | 1904 | 0.11 | 79.963 | 80.163 | 79.113 | ||
5093 | 2011.06.13 14:00 | expiration | 1905 | 0.11 | 80.687 | 80.137 | 81.737 | ||
5094 | 2011.06.13 14:00 | expiration | 1906 | 0.11 | 80.217 | 80.317 | 79.767 | ||
5095 | 2011.06.13 15:00 | buy stop | 1907 | 0.11 | 80.687 | 79.937 | 81.637 | ||
5096 | 2011.06.13 15:00 | sell stop | 1908 | 0.11 | 80.231 | 81.781 | 79.931 | ||
5097 | 2011.06.13 17:48 | sell | 1908 | 0.11 | 80.231 | 81.781 | 79.931 | ||
5098 | 2011.06.13 17:53 | modify | 1908 | 0.11 | 80.231 | 80.577 | 79.931 | ||
5099 | 2011.06.13 18:00 | modify | 1908 | 0.11 | 80.231 | 80.443 | 79.931 | ||
5100 | 2011.06.13 19:00 | modify | 1908 | 0.11 | 80.231 | 80.391 | 79.931 | ||
5101 | 2011.06.13 20:03 | modify | 1908 | 0.11 | 80.231 | 80.374 | 79.931 | ||
5102 | 2011.06.14 00:01 | modify | 1908 | 0.11 | 80.231 | 80.363 | 79.931 | ||
5103 | 2011.06.14 01:00 | expiration | 1907 | 0.11 | 80.687 | 79.937 | 81.637 | ||
5104 | 2011.06.14 01:37 | modify | 1908 | 0.11 | 80.231 | 80.310 | 79.931 | ||
5105 | 2011.06.14 03:00 | buy stop | 1909 | 0.11 | 80.551 | 80.101 | 82.951 | ||
5106 | 2011.06.14 03:00 | sell stop | 1910 | 0.11 | 80.083 | 80.283 | 79.233 | ||
5107 | 2011.06.14 03:00 | modify | 1908 | 0.11 | 80.231 | 80.279 | 79.931 | ||
5108 | 2011.06.14 05:01 | s/l | 1908 | 0.11 | 80.279 | 80.279 | 79.931 | -6.58 | 12897.55 |
5109 | 2011.06.14 10:00 | sell stop | 1911 | 0.11 | 80.083 | 80.183 | 79.633 | ||
5110 | 2011.06.14 11:00 | expiration | 1909 | 0.11 | 80.551 | 80.101 | 82.951 | ||
5111 | 2011.06.14 11:00 | expiration | 1910 | 0.11 | 80.083 | 80.283 | 79.233 | ||
5112 | 2011.06.14 14:00 | expiration | 1911 | 0.11 | 80.083 | 80.183 | 79.633 | ||
5113 | 2011.06.14 15:00 | buy stop | 1912 | 0.11 | 80.451 | 79.701 | 81.401 | ||
5114 | 2011.06.14 15:00 | sell stop | 1913 | 0.11 | 80.083 | 81.633 | 79.783 | ||
5115 | 2011.06.14 15:45 | buy | 1912 | 0.11 | 80.451 | 79.701 | 81.401 | ||
5116 | 2011.06.14 15:47 | modify | 1912 | 0.11 | 80.451 | 80.027 | 81.401 | ||
5117 | 2011.06.14 16:00 | modify | 1912 | 0.11 | 80.451 | 80.161 | 81.401 | ||
5118 | 2011.06.14 16:23 | close | 1912 | 0.11 | 80.609 | 80.161 | 81.401 | 21.56 | 12919.11 |
5119 | 2011.06.15 01:00 | expiration | 1913 | 0.11 | 80.083 | 81.633 | 79.783 | ||
5120 | 2011.06.15 03:00 | buy stop | 1914 | 0.11 | 80.637 | 80.187 | 83.037 | ||
5121 | 2011.06.15 03:00 | sell stop | 1915 | 0.11 | 80.129 | 80.329 | 79.279 | ||
5122 | 2011.06.15 10:00 | buy stop | 1916 | 0.11 | 80.637 | 80.087 | 81.687 | ||
5123 | 2011.06.15 10:00 | sell stop | 1917 | 0.11 | 80.379 | 80.479 | 79.929 | ||
5124 | 2011.06.15 10:40 | buy | 1914 | 0.11 | 80.637 | 80.187 | 83.037 | ||
5125 | 2011.06.15 10:40 | buy | 1916 | 0.11 | 80.637 | 80.087 | 81.687 | ||
5126 | 2011.06.15 11:00 | expiration | 1915 | 0.11 | 80.129 | 80.329 | 79.279 | ||
5127 | 2011.06.15 14:00 | expiration | 1917 | 0.11 | 80.379 | 80.479 | 79.929 | ||
5128 | 2011.06.15 15:00 | sell stop | 1918 | 0.11 | 80.379 | 81.929 | 80.079 | ||
5129 | 2011.06.15 15:05 | modify | 1914 | 0.11 | 80.637 | 80.582 | 83.037 | ||
5130 | 2011.06.15 15:06 | modify | 1916 | 0.11 | 80.637 | 80.582 | 81.687 | ||
5131 | 2011.06.15 15:09 | close | 1914 | 0.11 | 80.824 | 80.582 | 83.037 | 25.45 | 12944.56 |
5132 | 2011.06.15 16:00 | modify | 1916 | 0.11 | 80.637 | 80.739 | 81.687 | ||
5133 | 2011.06.15 16:21 | s/l | 1916 | 0.11 | 80.739 | 80.739 | 81.687 | 13.90 | 12958.46 |
5134 | 2011.06.16 01:00 | expiration | 1918 | 0.11 | 80.379 | 81.929 | 80.079 | ||
5135 | 2011.06.16 03:00 | buy stop | 1919 | 0.11 | 81.055 | 80.605 | 83.455 | ||
5136 | 2011.06.16 03:00 | sell stop | 1920 | 0.11 | 80.434 | 80.634 | 79.584 | ||
5137 | 2011.06.16 10:00 | buy stop | 1921 | 0.11 | 81.055 | 80.505 | 82.105 | ||
5138 | 2011.06.16 10:00 | sell stop | 1922 | 0.11 | 80.678 | 80.778 | 80.228 | ||
5139 | 2011.06.16 10:03 | sell | 1922 | 0.11 | 80.678 | 80.778 | 80.228 | ||
5140 | 2011.06.16 10:16 | close | 1922 | 0.11 | 80.506 | 80.778 | 80.228 | 23.50 | 12981.96 |
5141 | 2011.06.16 11:00 | expiration | 1919 | 0.11 | 81.055 | 80.605 | 83.455 | ||
5142 | 2011.06.16 11:00 | expiration | 1920 | 0.11 | 80.434 | 80.634 | 79.584 | ||
5143 | 2011.06.16 14:00 | expiration | 1921 | 0.11 | 81.055 | 80.505 | 82.105 | ||
5144 | 2011.06.16 15:00 | buy stop | 1923 | 0.11 | 81.055 | 80.305 | 82.005 | ||
5145 | 2011.06.16 15:00 | sell stop | 1924 | 0.11 | 80.480 | 82.030 | 80.180 | ||
5146 | 2011.06.17 01:00 | expiration | 1923 | 0.11 | 81.055 | 80.305 | 82.005 | ||
5147 | 2011.06.17 01:00 | expiration | 1924 | 0.11 | 80.480 | 82.030 | 80.180 | ||
5148 | 2011.06.17 03:00 | buy stop | 1925 | 0.11 | 81.008 | 80.558 | 83.408 | ||
5149 | 2011.06.17 03:00 | sell stop | 1926 | 0.11 | 80.480 | 80.680 | 79.630 | ||
5150 | 2011.06.17 03:15 | sell | 1926 | 0.11 | 80.480 | 80.680 | 79.630 | ||
5151 | 2011.06.17 04:15 | s/l | 1926 | 0.11 | 80.680 | 80.680 | 79.630 | -27.27 | 12954.69 |
5152 | 2011.06.17 10:00 | buy stop | 1927 | 0.11 | 80.757 | 80.207 | 81.807 | ||
5153 | 2011.06.17 10:00 | sell stop | 1928 | 0.11 | 80.478 | 80.578 | 80.028 | ||
5154 | 2011.06.17 10:15 | sell | 1928 | 0.11 | 80.478 | 80.578 | 80.028 | ||
5155 | 2011.06.17 11:00 | expiration | 1925 | 0.11 | 81.008 | 80.558 | 83.408 | ||
5156 | 2011.06.17 11:15 | delete | 1927 | 0.11 | 80.757 | 80.207 | 81.807 | ||
5157 | 2011.06.17 11:45 | close | 1928 | 0.11 | 80.482 | 80.578 | 80.028 | -0.55 | 12954.14 |
5158 | 2011.06.20 03:00 | buy stop | 1929 | 0.11 | 80.650 | 80.200 | 83.050 | ||
5159 | 2011.06.20 03:00 | sell stop | 1930 | 0.11 | 80.008 | 80.208 | 79.158 | ||
5160 | 2011.06.20 10:00 | buy stop | 1931 | 0.11 | 80.237 | 79.687 | 81.287 | ||
5161 | 2011.06.20 10:00 | sell stop | 1932 | 0.11 | 80.008 | 80.108 | 79.558 | ||
5162 | 2011.06.20 11:00 | expiration | 1929 | 0.11 | 80.650 | 80.200 | 83.050 | ||
5163 | 2011.06.20 11:00 | expiration | 1930 | 0.11 | 80.008 | 80.208 | 79.158 | ||
5164 | 2011.06.20 11:38 | buy | 1931 | 0.11 | 80.237 | 79.687 | 81.287 | ||
5165 | 2011.06.20 14:00 | expiration | 1932 | 0.11 | 80.008 | 80.108 | 79.558 | ||
5166 | 2011.06.20 15:00 | buy stop | 1933 | 0.11 | 80.366 | 79.616 | 81.316 | ||
5167 | 2011.06.20 15:00 | sell stop | 1934 | 0.11 | 80.008 | 81.558 | 79.708 | ||
5168 | 2011.06.21 01:00 | expiration | 1933 | 0.11 | 80.366 | 79.616 | 81.316 | ||
5169 | 2011.06.21 01:00 | expiration | 1934 | 0.11 | 80.008 | 81.558 | 79.708 | ||
5170 | 2011.06.21 03:00 | buy stop | 1935 | 0.11 | 80.366 | 79.916 | 82.766 | ||
5171 | 2011.06.21 03:00 | sell stop | 1936 | 0.11 | 80.021 | 80.221 | 79.171 | ||
5172 | 2011.06.21 10:00 | buy stop | 1937 | 0.11 | 80.339 | 79.789 | 81.389 | ||
5173 | 2011.06.21 10:00 | sell stop | 1938 | 0.11 | 80.084 | 80.184 | 79.634 | ||
5174 | 2011.06.21 11:00 | expiration | 1935 | 0.11 | 80.366 | 79.916 | 82.766 | ||
5175 | 2011.06.21 11:00 | expiration | 1936 | 0.11 | 80.021 | 80.221 | 79.171 | ||
5176 | 2011.06.21 14:00 | expiration | 1937 | 0.11 | 80.339 | 79.789 | 81.389 | ||
5177 | 2011.06.21 14:00 | expiration | 1938 | 0.11 | 80.084 | 80.184 | 79.634 | ||
5178 | 2011.06.21 15:00 | buy stop | 1939 | 0.11 | 80.339 | 79.589 | 81.289 | ||
5179 | 2011.06.21 15:00 | sell stop | 1940 | 0.11 | 80.084 | 81.634 | 79.784 | ||
5180 | 2011.06.21 15:31 | sell | 1940 | 0.11 | 80.084 | 81.634 | 79.784 | ||
5181 | 2011.06.22 01:00 | expiration | 1939 | 0.11 | 80.339 | 79.589 | 81.289 | ||
5182 | 2011.06.22 03:00 | buy stop | 1941 | 0.11 | 80.321 | 79.871 | 82.721 | ||
5183 | 2011.06.22 03:00 | sell stop | 1942 | 0.11 | 80.050 | 80.250 | 79.200 | ||
5184 | 2011.06.22 09:15 | buy | 1941 | 0.11 | 80.321 | 79.871 | 82.721 | ||
5185 | 2011.06.22 10:00 | buy stop | 1943 | 0.11 | 80.333 | 79.783 | 81.383 | ||
5186 | 2011.06.22 10:00 | sell stop | 1944 | 0.11 | 80.072 | 80.172 | 79.622 | ||
5187 | 2011.06.22 11:00 | expiration | 1942 | 0.11 | 80.050 | 80.250 | 79.200 | ||
5188 | 2011.06.22 14:00 | expiration | 1943 | 0.11 | 80.333 | 79.783 | 81.383 | ||
5189 | 2011.06.22 14:00 | expiration | 1944 | 0.11 | 80.072 | 80.172 | 79.622 | ||
5190 | 2011.06.22 15:00 | buy stop | 1945 | 0.11 | 80.333 | 79.583 | 81.283 | ||
5191 | 2011.06.22 17:37 | modify | 1940 | 0.11 | 80.084 | 80.223 | 79.784 | ||
5192 | 2011.06.22 20:23 | s/l | 1940 | 0.11 | 80.223 | 80.223 | 79.784 | -19.06 | 12935.08 |
5193 | 2011.06.22 21:39 | buy | 1945 | 0.11 | 80.333 | 79.583 | 81.283 | ||
5194 | 2011.06.23 01:27 | modify | 1945 | 0.11 | 80.333 | 80.198 | 81.283 | ||
5195 | 2011.06.23 01:28 | modify | 1931 | 0.11 | 80.237 | 80.198 | 81.287 | ||
5196 | 2011.06.23 02:00 | modify | 1945 | 0.11 | 80.333 | 80.243 | 81.283 | ||
5197 | 2011.06.23 03:00 | sell stop | 1946 | 0.11 | 80.011 | 80.211 | 79.161 | ||
5198 | 2011.06.23 03:03 | modify | 1931 | 0.11 | 80.237 | 80.234 | 81.287 | ||
5199 | 2011.06.23 03:07 | modify | 1941 | 0.11 | 80.321 | 80.234 | 82.721 | ||
5200 | 2011.06.23 04:00 | modify | 1941 | 0.11 | 80.321 | 80.315 | 82.721 | ||
5201 | 2011.06.23 04:00 | modify | 1931 | 0.11 | 80.237 | 80.315 | 81.287 | ||
5202 | 2011.06.23 04:00 | modify | 1945 | 0.11 | 80.333 | 80.315 | 81.283 | ||
5203 | 2011.06.23 04:00 | close | 1941 | 0.11 | 80.504 | 80.315 | 82.721 | 25.00 | 12960.08 |
5204 | 2011.06.23 04:00 | close | 1945 | 0.11 | 80.504 | 80.315 | 81.283 | 23.37 | 12983.45 |
5205 | 2011.06.23 05:00 | modify | 1931 | 0.11 | 80.237 | 80.419 | 81.287 | ||
5206 | 2011.06.23 06:20 | s/l | 1931 | 0.11 | 80.419 | 80.419 | 81.287 | 24.89 | 13008.34 |
5207 | 2011.06.23 10:00 | buy stop | 1947 | 0.11 | 80.640 | 80.090 | 81.690 | ||
5208 | 2011.06.23 10:00 | sell stop | 1948 | 0.11 | 80.041 | 80.141 | 79.591 | ||
5209 | 2011.06.23 11:00 | expiration | 1946 | 0.11 | 80.011 | 80.211 | 79.161 | ||
5210 | 2011.06.23 12:56 | buy | 1947 | 0.11 | 80.640 | 80.090 | 81.690 | ||
5211 | 2011.06.23 14:00 | expiration | 1948 | 0.11 | 80.041 | 80.141 | 79.591 | ||
5212 | 2011.06.23 15:00 | sell stop | 1949 | 0.11 | 80.188 | 81.738 | 79.888 | ||
5213 | 2011.06.23 15:00 | buy stop | 1950 | 0.11 | 80.640 | 79.890 | 81.590 | ||
5214 | 2011.06.23 15:15 | buy | 1950 | 0.11 | 80.640 | 79.890 | 81.590 | ||
5215 | 2011.06.23 15:20 | modify | 1950 | 0.11 | 80.640 | 80.456 | 81.590 | ||
5216 | 2011.06.23 16:00 | modify | 1950 | 0.11 | 80.640 | 80.541 | 81.590 | ||
5217 | 2011.06.23 17:39 | s/l | 1950 | 0.11 | 80.541 | 80.541 | 81.590 | -13.52 | 12994.82 |
5218 | 2011.06.24 01:00 | expiration | 1949 | 0.11 | 80.188 | 81.738 | 79.888 | ||
5219 | 2011.06.24 03:00 | buy stop | 1951 | 0.11 | 80.790 | 80.340 | 83.190 | ||
5220 | 2011.06.24 03:00 | sell stop | 1952 | 0.11 | 80.332 | 80.532 | 79.482 | ||
5221 | 2011.06.24 10:00 | buy stop | 1953 | 0.11 | 80.637 | 80.087 | 81.687 | ||
5222 | 2011.06.24 10:00 | sell stop | 1954 | 0.11 | 80.388 | 80.488 | 79.938 | ||
5223 | 2011.06.24 11:00 | expiration | 1951 | 0.11 | 80.790 | 80.340 | 83.190 | ||
5224 | 2011.06.24 11:00 | expiration | 1952 | 0.11 | 80.332 | 80.532 | 79.482 | ||
5225 | 2011.06.24 11:15 | delete | 1954 | 0.11 | 80.388 | 80.488 | 79.938 | ||
5226 | 2011.06.24 11:15 | delete | 1953 | 0.11 | 80.637 | 80.087 | 81.687 | ||
5227 | 2011.06.24 11:45 | close | 1947 | 0.11 | 80.387 | 80.090 | 81.690 | -34.62 | 12960.20 |
5228 | 2011.06.27 03:00 | buy stop | 1955 | 0.11 | 80.600 | 80.150 | 83.000 | ||
5229 | 2011.06.27 03:00 | sell stop | 1956 | 0.11 | 80.134 | 80.334 | 79.284 | ||
5230 | 2011.06.27 03:13 | buy | 1955 | 0.11 | 80.600 | 80.150 | 83.000 | ||
5231 | 2011.06.27 03:23 | modify | 1955 | 0.11 | 80.600 | 80.275 | 83.000 | ||
5232 | 2011.06.27 03:29 | close | 1955 | 0.11 | 80.811 | 80.275 | 83.000 | 28.72 | 12988.92 |
5233 | 2011.06.27 10:00 | buy stop | 1957 | 0.11 | 80.878 | 80.328 | 81.928 | ||
5234 | 2011.06.27 10:00 | sell stop | 1958 | 0.11 | 80.272 | 80.372 | 79.822 | ||
5235 | 2011.06.27 11:00 | expiration | 1956 | 0.11 | 80.134 | 80.334 | 79.284 | ||
5236 | 2011.06.27 14:00 | expiration | 1957 | 0.11 | 80.878 | 80.328 | 81.928 | ||
5237 | 2011.06.27 14:00 | expiration | 1958 | 0.11 | 80.272 | 80.372 | 79.822 | ||
5238 | 2011.06.27 15:00 | buy stop | 1959 | 0.11 | 80.878 | 80.128 | 81.828 | ||
5239 | 2011.06.27 15:00 | sell stop | 1960 | 0.11 | 80.290 | 81.840 | 79.990 | ||
5240 | 2011.06.27 16:06 | buy | 1959 | 0.11 | 80.878 | 80.128 | 81.828 | ||
5241 | 2011.06.27 16:21 | modify | 1959 | 0.11 | 80.878 | 80.588 | 81.828 | ||
5242 | 2011.06.27 17:31 | modify | 1959 | 0.11 | 80.878 | 80.682 | 81.828 | ||
5243 | 2011.06.27 20:01 | modify | 1959 | 0.11 | 80.878 | 80.750 | 81.828 | ||
5244 | 2011.06.27 21:00 | modify | 1959 | 0.11 | 80.878 | 80.829 | 81.828 | ||
5245 | 2011.06.28 01:00 | expiration | 1960 | 0.11 | 80.290 | 81.840 | 79.990 | ||
5246 | 2011.06.28 01:40 | s/l | 1959 | 0.11 | 80.829 | 80.829 | 81.828 | -6.67 | 12982.25 |
5247 | 2011.06.28 03:00 | buy stop | 1961 | 0.11 | 80.979 | 80.529 | 83.379 | ||
5248 | 2011.06.28 03:00 | sell stop | 1962 | 0.11 | 80.625 | 80.825 | 79.775 | ||
5249 | 2011.06.28 10:00 | buy stop | 1963 | 0.11 | 80.963 | 80.413 | 82.013 | ||
5250 | 2011.06.28 10:00 | sell stop | 1964 | 0.11 | 80.717 | 80.817 | 80.267 | ||
5251 | 2011.06.28 11:00 | expiration | 1961 | 0.11 | 80.979 | 80.529 | 83.379 | ||
5252 | 2011.06.28 11:00 | expiration | 1962 | 0.11 | 80.625 | 80.825 | 79.775 | ||
5253 | 2011.06.28 14:00 | expiration | 1963 | 0.11 | 80.963 | 80.413 | 82.013 | ||
5254 | 2011.06.28 14:00 | expiration | 1964 | 0.11 | 80.717 | 80.817 | 80.267 | ||
5255 | 2011.06.28 15:00 | buy stop | 1965 | 0.11 | 80.959 | 80.209 | 81.909 | ||
5256 | 2011.06.28 15:00 | sell stop | 1966 | 0.11 | 80.717 | 82.267 | 80.417 | ||
5257 | 2011.06.28 17:41 | sell | 1966 | 0.11 | 80.717 | 82.267 | 80.417 | ||
5258 | 2011.06.28 19:21 | buy | 1965 | 0.11 | 80.959 | 80.209 | 81.909 | ||
5259 | 2011.06.28 20:29 | close | 1965 | 0.11 | 81.124 | 80.209 | 81.909 | 22.37 | 13004.62 |
5260 | 2011.06.29 03:00 | buy stop | 1967 | 0.11 | 81.264 | 80.814 | 83.664 | ||
5261 | 2011.06.29 03:00 | sell stop | 1968 | 0.11 | 80.657 | 80.857 | 79.807 | ||
5262 | 2011.06.29 10:00 | buy stop | 1969 | 0.11 | 81.264 | 80.714 | 82.314 | ||
5263 | 2011.06.29 10:00 | sell stop | 1970 | 0.11 | 80.834 | 80.934 | 80.384 | ||
5264 | 2011.06.29 11:00 | expiration | 1967 | 0.11 | 81.264 | 80.814 | 83.664 | ||
5265 | 2011.06.29 11:00 | expiration | 1968 | 0.11 | 80.657 | 80.857 | 79.807 | ||
5266 | 2011.06.29 14:00 | expiration | 1969 | 0.11 | 81.264 | 80.714 | 82.314 | ||
5267 | 2011.06.29 14:00 | expiration | 1970 | 0.11 | 80.834 | 80.934 | 80.384 | ||
5268 | 2011.06.29 15:00 | buy stop | 1971 | 0.11 | 81.209 | 80.459 | 82.159 | ||
5269 | 2011.06.29 15:00 | sell stop | 1972 | 0.11 | 80.931 | 82.481 | 80.631 | ||
5270 | 2011.06.29 16:06 | sell | 1972 | 0.11 | 80.931 | 82.481 | 80.631 | ||
5271 | 2011.06.29 16:07 | modify | 1972 | 0.11 | 80.931 | 81.188 | 80.631 | ||
5272 | 2011.06.29 16:08 | close | 1972 | 0.11 | 80.786 | 81.188 | 80.631 | 19.74 | 13024.36 |
5273 | 2011.06.29 16:10 | modify | 1966 | 0.11 | 80.717 | 81.188 | 80.417 | ||
5274 | 2011.06.30 01:00 | expiration | 1971 | 0.11 | 81.209 | 80.459 | 82.159 | ||
5275 | 2011.06.30 03:00 | buy stop | 1973 | 0.11 | 81.181 | 80.731 | 83.581 | ||
5276 | 2011.06.30 03:00 | sell stop | 1974 | 0.11 | 80.554 | 80.754 | 79.704 | ||
5277 | 2011.06.30 03:17 | modify | 1966 | 0.11 | 80.717 | 80.921 | 80.417 | ||
5278 | 2011.06.30 04:00 | modify | 1966 | 0.11 | 80.717 | 80.861 | 80.417 | ||
5279 | 2011.06.30 04:07 | close | 1966 | 0.11 | 80.587 | 80.861 | 80.417 | 17.74 | 13042.10 |
5280 | 2011.06.30 04:15 | sell | 1974 | 0.11 | 80.554 | 80.754 | 79.704 | ||
5281 | 2011.06.30 06:00 | modify | 1974 | 0.11 | 80.554 | 80.735 | 79.704 | ||
5282 | 2011.06.30 07:06 | modify | 1974 | 0.11 | 80.554 | 80.673 | 79.704 | ||
5283 | 2011.06.30 08:00 | modify | 1974 | 0.11 | 80.554 | 80.606 | 79.704 | ||
5284 | 2011.06.30 09:00 | modify | 1974 | 0.11 | 80.554 | 80.528 | 79.704 | ||
5285 | 2011.06.30 10:00 | buy stop | 1975 | 0.11 | 80.926 | 80.376 | 81.976 | ||
5286 | 2011.06.30 10:00 | sell stop | 1976 | 0.11 | 80.306 | 80.406 | 79.856 | ||
5287 | 2011.06.30 11:00 | expiration | 1973 | 0.11 | 81.181 | 80.731 | 83.581 | ||
5288 | 2011.06.30 12:00 | modify | 1974 | 0.11 | 80.554 | 80.522 | 79.704 | ||
5289 | 2011.06.30 14:00 | expiration | 1975 | 0.11 | 80.926 | 80.376 | 81.976 | ||
5290 | 2011.06.30 14:00 | expiration | 1976 | 0.11 | 80.306 | 80.406 | 79.856 | ||
5291 | 2011.06.30 14:34 | modify | 1974 | 0.11 | 80.554 | 80.514 | 79.704 | ||
5292 | 2011.06.30 15:00 | buy stop | 1977 | 0.11 | 80.926 | 80.176 | 81.876 | ||
5293 | 2011.06.30 15:00 | sell stop | 1978 | 0.11 | 80.306 | 81.856 | 80.006 | ||
5294 | 2011.06.30 15:48 | sell | 1978 | 0.11 | 80.306 | 81.856 | 80.006 | ||
5295 | 2011.06.30 16:00 | modify | 1974 | 0.11 | 80.554 | 80.478 | 79.704 | ||
5296 | 2011.06.30 16:42 | s/l | 1974 | 0.11 | 80.478 | 80.478 | 79.704 | 10.39 | 13052.49 |
5297 | 2011.07.01 01:00 | expiration | 1977 | 0.11 | 80.926 | 80.176 | 81.876 | ||
5298 | 2011.07.01 03:00 | buy stop | 1979 | 0.11 | 80.852 | 80.402 | 83.252 | ||
5299 | 2011.07.01 03:00 | sell stop | 1980 | 0.11 | 80.260 | 80.460 | 79.410 | ||
5300 | 2011.07.01 03:57 | buy | 1979 | 0.11 | 80.852 | 80.402 | 83.252 | ||
5301 | 2011.07.01 10:00 | buy stop | 1981 | 0.11 | 80.880 | 80.330 | 81.930 | ||
5302 | 2011.07.01 10:00 | sell stop | 1982 | 0.11 | 80.408 | 80.508 | 79.958 | ||
5303 | 2011.07.01 11:00 | expiration | 1980 | 0.11 | 80.260 | 80.460 | 79.410 | ||
5304 | 2011.07.01 11:15 | delete | 1982 | 0.11 | 80.408 | 80.508 | 79.958 | ||
5305 | 2011.07.01 11:15 | delete | 1981 | 0.11 | 80.880 | 80.330 | 81.930 | ||
5306 | 2011.07.01 11:45 | close | 1979 | 0.11 | 80.731 | 80.402 | 83.252 | -16.49 | 13036.00 |
5307 | 2011.07.01 11:45 | close | 1978 | 0.11 | 80.746 | 81.856 | 80.006 | -59.94 | 12976.06 |
5308 | 2011.07.04 03:00 | buy stop | 1983 | 0.11 | 81.146 | 80.696 | 83.546 | ||
5309 | 2011.07.04 03:00 | sell stop | 1984 | 0.11 | 80.551 | 80.751 | 79.701 | ||
5310 | 2011.07.04 10:00 | buy stop | 1985 | 0.11 | 80.902 | 80.352 | 81.952 | ||
5311 | 2011.07.04 10:19 | sell | 1984 | 0.11 | 80.551 | 80.751 | 79.701 | ||
5312 | 2011.07.04 11:00 | expiration | 1983 | 0.11 | 81.146 | 80.696 | 83.546 | ||
5313 | 2011.07.04 14:00 | expiration | 1985 | 0.11 | 80.902 | 80.352 | 81.952 | ||
5314 | 2011.07.04 14:35 | s/l | 1984 | 0.11 | 80.751 | 80.751 | 79.701 | -27.24 | 12948.82 |
5315 | 2011.07.04 15:00 | buy stop | 1986 | 0.11 | 80.902 | 80.152 | 81.852 | ||
5316 | 2011.07.04 15:00 | sell stop | 1987 | 0.11 | 80.530 | 82.080 | 80.230 | ||
5317 | 2011.07.05 01:00 | expiration | 1986 | 0.11 | 80.902 | 80.152 | 81.852 | ||
5318 | 2011.07.05 01:00 | expiration | 1987 | 0.11 | 80.530 | 82.080 | 80.230 | ||
5319 | 2011.07.05 03:00 | sell stop | 1988 | 0.11 | 80.530 | 80.730 | 79.680 | ||
5320 | 2011.07.05 10:00 | sell stop | 1989 | 0.11 | 80.701 | 80.801 | 80.251 | ||
5321 | 2011.07.05 11:00 | expiration | 1988 | 0.11 | 80.530 | 80.730 | 79.680 | ||
5322 | 2011.07.05 14:00 | expiration | 1989 | 0.11 | 80.701 | 80.801 | 80.251 | ||
5323 | 2011.07.05 15:00 | buy stop | 1990 | 0.11 | 81.182 | 80.432 | 82.132 | ||
5324 | 2011.07.05 15:00 | sell stop | 1991 | 0.11 | 80.701 | 82.251 | 80.401 | ||
5325 | 2011.07.06 01:00 | expiration | 1990 | 0.11 | 81.182 | 80.432 | 82.132 | ||
5326 | 2011.07.06 01:00 | expiration | 1991 | 0.11 | 80.701 | 82.251 | 80.401 | ||
5327 | 2011.07.06 03:00 | buy stop | 1992 | 0.11 | 81.182 | 80.732 | 83.582 | ||
5328 | 2011.07.06 03:00 | sell stop | 1993 | 0.11 | 80.981 | 81.181 | 80.131 | ||
5329 | 2011.07.06 03:16 | sell | 1993 | 0.11 | 80.981 | 81.181 | 80.131 | ||
5330 | 2011.07.06 04:42 | modify | 1993 | 0.11 | 80.981 | 81.104 | 80.131 | ||
5331 | 2011.07.06 05:01 | modify | 1993 | 0.11 | 80.981 | 81.085 | 80.131 | ||
5332 | 2011.07.06 07:38 | modify | 1993 | 0.11 | 80.981 | 81.009 | 80.131 | ||
5333 | 2011.07.06 08:00 | modify | 1993 | 0.11 | 80.981 | 80.943 | 80.131 | ||
5334 | 2011.07.06 08:33 | s/l | 1993 | 0.11 | 80.943 | 80.943 | 80.131 | 5.16 | 12953.98 |
5335 | 2011.07.06 10:00 | buy stop | 1994 | 0.11 | 81.158 | 80.608 | 82.208 | ||
5336 | 2011.07.06 10:00 | sell stop | 1995 | 0.11 | 80.790 | 80.890 | 80.340 | ||
5337 | 2011.07.06 11:00 | expiration | 1992 | 0.11 | 81.182 | 80.732 | 83.582 | ||
5338 | 2011.07.06 14:00 | expiration | 1994 | 0.11 | 81.158 | 80.608 | 82.208 | ||
5339 | 2011.07.06 14:00 | expiration | 1995 | 0.11 | 80.790 | 80.890 | 80.340 | ||
5340 | 2011.07.06 15:00 | buy stop | 1996 | 0.11 | 81.136 | 80.386 | 82.086 | ||
5341 | 2011.07.06 15:00 | sell stop | 1997 | 0.11 | 80.790 | 82.340 | 80.490 | ||
5342 | 2011.07.06 17:12 | sell | 1997 | 0.11 | 80.790 | 82.340 | 80.490 | ||
5343 | 2011.07.07 01:00 | expiration | 1996 | 0.11 | 81.136 | 80.386 | 82.086 | ||
5344 | 2011.07.07 03:00 | buy stop | 1998 | 0.11 | 81.098 | 80.648 | 83.498 | ||
5345 | 2011.07.07 03:00 | sell stop | 1999 | 0.11 | 80.765 | 80.965 | 79.915 | ||
5346 | 2011.07.07 10:00 | buy stop | 2000 | 0.11 | 81.009 | 80.459 | 82.059 | ||
5347 | 2011.07.07 10:00 | sell stop | 2001 | 0.11 | 80.790 | 80.890 | 80.340 | ||
5348 | 2011.07.07 10:50 | buy | 2000 | 0.11 | 81.009 | 80.459 | 82.059 | ||
5349 | 2011.07.07 11:00 | expiration | 1998 | 0.11 | 81.098 | 80.648 | 83.498 | ||
5350 | 2011.07.07 11:00 | expiration | 1999 | 0.11 | 80.765 | 80.965 | 79.915 | ||
5351 | 2011.07.07 14:00 | expiration | 2001 | 0.11 | 80.790 | 80.890 | 80.340 | ||
5352 | 2011.07.07 15:00 | buy stop | 2002 | 0.11 | 81.097 | 80.347 | 82.047 | ||
5353 | 2011.07.07 15:00 | sell stop | 2003 | 0.11 | 80.790 | 82.340 | 80.490 | ||
5354 | 2011.07.07 15:01 | buy | 2002 | 0.11 | 81.097 | 80.347 | 82.047 | ||
5355 | 2011.07.07 15:14 | modify | 2002 | 0.11 | 81.097 | 80.942 | 82.047 | ||
5356 | 2011.07.07 15:14 | modify | 2000 | 0.11 | 81.009 | 80.942 | 82.059 | ||
5357 | 2011.07.07 15:16 | close | 2002 | 0.11 | 81.300 | 80.942 | 82.047 | 27.47 | 12981.45 |
5358 | 2011.07.07 16:00 | modify | 2000 | 0.11 | 81.009 | 81.068 | 82.059 | ||
5359 | 2011.07.07 19:00 | modify | 2000 | 0.11 | 81.009 | 81.116 | 82.059 | ||
5360 | 2011.07.07 22:00 | modify | 2000 | 0.11 | 81.009 | 81.123 | 82.059 | ||
5361 | 2011.07.07 23:00 | modify | 2000 | 0.11 | 81.009 | 81.136 | 82.059 | ||
5362 | 2011.07.08 01:00 | modify | 2000 | 0.11 | 81.009 | 81.158 | 82.059 | ||
5363 | 2011.07.08 01:00 | expiration | 2003 | 0.11 | 80.790 | 82.340 | 80.490 | ||
5364 | 2011.07.08 02:00 | modify | 2000 | 0.11 | 81.009 | 81.161 | 82.059 | ||
5365 | 2011.07.08 03:00 | modify | 2000 | 0.11 | 81.009 | 81.186 | 82.059 | ||
5366 | 2011.07.08 03:00 | buy stop | 2004 | 0.11 | 81.408 | 80.958 | 83.808 | ||
5367 | 2011.07.08 03:00 | sell stop | 2005 | 0.11 | 80.882 | 81.082 | 80.032 | ||
5368 | 2011.07.08 08:00 | modify | 2000 | 0.11 | 81.009 | 81.209 | 82.059 | ||
5369 | 2011.07.08 10:00 | modify | 2000 | 0.11 | 81.009 | 81.228 | 82.059 | ||
5370 | 2011.07.08 10:00 | sell stop | 2006 | 0.11 | 81.181 | 81.281 | 80.731 | ||
5371 | 2011.07.08 11:00 | modify | 2000 | 0.11 | 81.009 | 81.236 | 82.059 | ||
5372 | 2011.07.08 11:00 | expiration | 2004 | 0.11 | 81.408 | 80.958 | 83.808 | ||
5373 | 2011.07.08 11:00 | expiration | 2005 | 0.11 | 80.882 | 81.082 | 80.032 | ||
5374 | 2011.07.08 11:15 | delete | 2006 | 0.11 | 81.181 | 81.281 | 80.731 | ||
5375 | 2011.07.08 11:45 | close | 2000 | 0.11 | 81.361 | 81.236 | 82.059 | 47.59 | 13029.04 |
5376 | 2011.07.08 11:45 | close | 1997 | 0.11 | 81.376 | 82.340 | 80.490 | -79.21 | 12949.83 |
5377 | 2011.07.11 03:00 | buy stop | 2007 | 0.11 | 81.470 | 81.020 | 83.870 | ||
5378 | 2011.07.11 03:00 | sell stop | 2008 | 0.11 | 80.498 | 80.698 | 79.648 | ||
5379 | 2011.07.11 10:00 | sell stop | 2009 | 0.11 | 80.504 | 80.604 | 80.054 | ||
5380 | 2011.07.11 11:00 | expiration | 2007 | 0.11 | 81.470 | 81.020 | 83.870 | ||
5381 | 2011.07.11 11:00 | expiration | 2008 | 0.11 | 80.498 | 80.698 | 79.648 | ||
5382 | 2011.07.11 14:00 | expiration | 2009 | 0.11 | 80.504 | 80.604 | 80.054 | ||
5383 | 2011.07.11 15:00 | buy stop | 2010 | 0.11 | 80.826 | 80.076 | 81.776 | ||
5384 | 2011.07.12 01:00 | expiration | 2010 | 0.11 | 80.826 | 80.076 | 81.776 | ||
5385 | 2011.07.12 03:00 | buy stop | 2011 | 0.11 | 80.826 | 80.376 | 83.226 | ||
5386 | 2011.07.12 03:00 | sell stop | 2012 | 0.11 | 80.100 | 80.300 | 79.250 | ||
5387 | 2011.07.12 06:22 | sell | 2012 | 0.11 | 80.100 | 80.300 | 79.250 | ||
5388 | 2011.07.12 09:18 | modify | 2012 | 0.11 | 80.100 | 80.245 | 79.250 | ||
5389 | 2011.07.12 10:00 | modify | 2012 | 0.11 | 80.100 | 80.132 | 79.250 | ||
5390 | 2011.07.12 10:00 | buy stop | 2013 | 0.11 | 80.381 | 79.831 | 81.431 | ||
5391 | 2011.07.12 10:00 | sell stop | 2014 | 0.11 | 79.830 | 79.930 | 79.380 | ||
5392 | 2011.07.12 10:09 | sell | 2014 | 0.11 | 79.830 | 79.930 | 79.380 | ||
5393 | 2011.07.12 11:00 | expiration | 2011 | 0.11 | 80.826 | 80.376 | 83.226 | ||
5394 | 2011.07.12 11:02 | close | 2012 | 0.11 | 79.584 | 80.132 | 79.250 | 71.32 | 13021.15 |
5395 | 2011.07.12 11:02 | close | 2014 | 0.11 | 79.584 | 79.930 | 79.380 | 34.00 | 13055.15 |
5396 | 2011.07.12 14:00 | expiration | 2013 | 0.11 | 80.381 | 79.831 | 81.431 | ||
5397 | 2011.07.12 15:00 | buy stop | 2015 | 0.11 | 80.370 | 79.620 | 81.320 | ||
5398 | 2011.07.12 15:00 | sell stop | 2016 | 0.11 | 79.171 | 80.721 | 78.871 | ||
5399 | 2011.07.13 00:00 | sell | 2016 | 0.11 | 79.171 | 80.721 | 78.871 | ||
5400 | 2011.07.13 00:09 | modify | 2016 | 0.11 | 79.171 | 79.549 | 78.871 | ||
5401 | 2011.07.13 00:13 | t/p | 2016 | 0.11 | 78.871 | 79.549 | 78.871 | 41.84 | 13096.99 |
5402 | 2011.07.13 01:00 | expiration | 2015 | 0.11 | 80.370 | 79.620 | 81.320 | ||
5403 | 2011.07.13 03:00 | buy stop | 2017 | 0.11 | 80.178 | 79.728 | 82.578 | ||
5404 | 2011.07.13 03:00 | sell stop | 2018 | 0.11 | 78.452 | 78.652 | 77.602 | ||
5405 | 2011.07.13 10:00 | buy stop | 2019 | 0.11 | 79.575 | 79.025 | 80.625 | ||
5406 | 2011.07.13 10:00 | sell stop | 2020 | 0.11 | 78.452 | 78.552 | 78.002 | ||
5407 | 2011.07.13 11:00 | expiration | 2017 | 0.11 | 80.178 | 79.728 | 82.578 | ||
5408 | 2011.07.13 11:00 | expiration | 2018 | 0.11 | 78.452 | 78.652 | 77.602 | ||
5409 | 2011.07.13 14:00 | expiration | 2019 | 0.11 | 79.575 | 79.025 | 80.625 | ||
5410 | 2011.07.13 14:00 | expiration | 2020 | 0.11 | 78.452 | 78.552 | 78.002 | ||
5411 | 2011.07.13 15:00 | buy stop | 2021 | 0.11 | 79.568 | 78.818 | 80.518 | ||
5412 | 2011.07.13 15:00 | sell stop | 2022 | 0.11 | 78.452 | 80.002 | 78.152 | ||
5413 | 2011.07.14 01:00 | expiration | 2021 | 0.11 | 79.568 | 78.818 | 80.518 | ||
5414 | 2011.07.14 01:00 | expiration | 2022 | 0.11 | 78.452 | 80.002 | 78.152 | ||
5415 | 2011.07.14 03:00 | buy stop | 2023 | 0.11 | 79.568 | 79.118 | 81.968 | ||
5416 | 2011.07.14 03:00 | sell stop | 2024 | 0.11 | 78.637 | 78.837 | 77.787 | ||
5417 | 2011.07.14 03:22 | sell | 2024 | 0.11 | 78.637 | 78.837 | 77.787 | ||
5418 | 2011.07.14 08:32 | s/l | 2024 | 0.11 | 78.837 | 78.837 | 77.787 | -27.90 | 13069.09 |
5419 | 2011.07.14 08:34 | buy | 2023 | 0.11 | 79.568 | 79.118 | 81.968 | ||
5420 | 2011.07.14 08:34 | s/l | 2023 | 0.11 | 79.118 | 79.118 | 81.968 | -62.56 | 13006.53 |
5421 | 2011.07.14 10:00 | buy stop | 2025 | 0.11 | 79.598 | 79.048 | 80.648 | ||
5422 | 2011.07.14 10:00 | sell stop | 2026 | 0.11 | 78.461 | 78.561 | 78.011 | ||
5423 | 2011.07.14 14:00 | expiration | 2025 | 0.11 | 79.598 | 79.048 | 80.648 | ||
5424 | 2011.07.14 14:00 | expiration | 2026 | 0.11 | 78.461 | 78.561 | 78.011 | ||
5425 | 2011.07.14 15:00 | buy stop | 2027 | 0.11 | 79.598 | 78.848 | 80.548 | ||
5426 | 2011.07.14 15:00 | sell stop | 2028 | 0.11 | 78.461 | 80.011 | 78.161 | ||
5427 | 2011.07.15 01:00 | expiration | 2027 | 0.11 | 79.598 | 78.848 | 80.548 | ||
5428 | 2011.07.15 01:00 | expiration | 2028 | 0.11 | 78.461 | 80.011 | 78.161 | ||
5429 | 2011.07.15 03:00 | buy stop | 2029 | 0.11 | 79.598 | 79.148 | 81.998 | ||
5430 | 2011.07.15 03:00 | sell stop | 2030 | 0.11 | 78.630 | 78.830 | 77.780 | ||
5431 | 2011.07.15 10:00 | sell stop | 2031 | 0.11 | 78.885 | 78.985 | 78.435 | ||
5432 | 2011.07.15 11:00 | expiration | 2029 | 0.11 | 79.598 | 79.148 | 81.998 | ||
5433 | 2011.07.15 11:00 | expiration | 2030 | 0.11 | 78.630 | 78.830 | 77.780 | ||
5434 | 2011.07.15 11:15 | delete | 2031 | 0.11 | 78.885 | 78.985 | 78.435 | ||
5435 | 2011.07.18 03:00 | buy stop | 2032 | 0.11 | 79.271 | 78.821 | 81.671 | ||
5436 | 2011.07.18 03:00 | sell stop | 2033 | 0.11 | 78.992 | 79.192 | 78.142 | ||
5437 | 2011.07.18 03:37 | sell | 2033 | 0.11 | 78.992 | 79.192 | 78.142 | ||
5438 | 2011.07.18 06:12 | s/l | 2033 | 0.11 | 79.192 | 79.192 | 78.142 | -27.78 | 12978.75 |
5439 | 2011.07.18 10:00 | buy stop | 2034 | 0.11 | 79.177 | 78.627 | 80.227 | ||
5440 | 2011.07.18 11:00 | expiration | 2032 | 0.11 | 79.271 | 78.821 | 81.671 | ||
5441 | 2011.07.18 14:00 | expiration | 2034 | 0.11 | 79.177 | 78.627 | 80.227 | ||
5442 | 2011.07.18 15:00 | buy stop | 2035 | 0.11 | 79.177 | 78.427 | 80.127 | ||
5443 | 2011.07.18 15:00 | sell stop | 2036 | 0.11 | 78.948 | 80.498 | 78.648 | ||
5444 | 2011.07.19 01:00 | expiration | 2035 | 0.11 | 79.177 | 78.427 | 80.127 | ||
5445 | 2011.07.19 01:00 | expiration | 2036 | 0.11 | 78.948 | 80.498 | 78.648 | ||
5446 | 2011.07.19 03:00 | buy stop | 2037 | 0.11 | 79.142 | 78.692 | 81.542 | ||
5447 | 2011.07.19 03:00 | sell stop | 2038 | 0.11 | 78.948 | 79.148 | 78.098 | ||
5448 | 2011.07.19 04:39 | buy | 2037 | 0.11 | 79.142 | 78.692 | 81.542 | ||
5449 | 2011.07.19 10:00 | buy stop | 2039 | 0.11 | 79.140 | 78.590 | 80.190 | ||
5450 | 2011.07.19 10:00 | sell stop | 2040 | 0.11 | 78.980 | 79.080 | 78.530 | ||
5451 | 2011.07.19 11:00 | expiration | 2038 | 0.11 | 78.948 | 79.148 | 78.098 | ||
5452 | 2011.07.19 13:24 | sell | 2040 | 0.11 | 78.980 | 79.080 | 78.530 | ||
5453 | 2011.07.19 14:00 | expiration | 2039 | 0.11 | 79.140 | 78.590 | 80.190 | ||
5454 | 2011.07.19 15:00 | buy stop | 2041 | 0.11 | 79.140 | 78.390 | 80.090 | ||
5455 | 2011.07.19 15:31 | s/l | 2040 | 0.11 | 79.080 | 79.080 | 78.530 | -13.91 | 12964.84 |
5456 | 2011.07.19 21:17 | buy | 2041 | 0.11 | 79.140 | 78.390 | 80.090 | ||
5457 | 2011.07.19 21:31 | modify | 2041 | 0.11 | 79.140 | 78.804 | 80.090 | ||
5458 | 2011.07.19 22:02 | modify | 2041 | 0.11 | 79.140 | 78.944 | 80.090 | ||
5459 | 2011.07.19 22:18 | modify | 2037 | 0.11 | 79.142 | 78.944 | 81.542 | ||
5460 | 2011.07.19 23:00 | modify | 2041 | 0.11 | 79.140 | 78.948 | 80.090 | ||
5461 | 2011.07.20 01:05 | modify | 2041 | 0.11 | 79.140 | 78.988 | 80.090 | ||
5462 | 2011.07.20 03:00 | buy stop | 2042 | 0.11 | 79.272 | 78.822 | 81.672 | ||
5463 | 2011.07.20 03:00 | sell stop | 2043 | 0.11 | 78.818 | 79.018 | 77.968 | ||
5464 | 2011.07.20 03:05 | modify | 2041 | 0.11 | 79.140 | 79.004 | 80.090 | ||
5465 | 2011.07.20 03:21 | buy | 2042 | 0.11 | 79.272 | 78.822 | 81.672 | ||
5466 | 2011.07.20 03:49 | close | 2041 | 0.11 | 79.307 | 79.004 | 80.090 | 23.16 | 12988.00 |
5467 | 2011.07.20 09:39 | s/l | 2037 | 0.11 | 78.944 | 78.944 | 81.542 | -27.59 | 12960.41 |
5468 | 2011.07.20 10:00 | buy stop | 2044 | 0.11 | 79.315 | 78.765 | 80.365 | ||
5469 | 2011.07.20 10:00 | sell stop | 2045 | 0.11 | 78.888 | 78.988 | 78.438 | ||
5470 | 2011.07.20 10:06 | sell | 2045 | 0.11 | 78.888 | 78.988 | 78.438 | ||
5471 | 2011.07.20 11:00 | expiration | 2043 | 0.11 | 78.818 | 79.018 | 77.968 | ||
5472 | 2011.07.20 11:30 | s/l | 2042 | 0.11 | 78.822 | 78.822 | 81.672 | -62.80 | 12897.61 |
5473 | 2011.07.20 12:56 | s/l | 2045 | 0.11 | 78.988 | 78.988 | 78.438 | -13.93 | 12883.68 |
5474 | 2011.07.20 14:00 | expiration | 2044 | 0.11 | 79.315 | 78.765 | 80.365 | ||
5475 | 2011.07.20 15:00 | sell stop | 2046 | 0.11 | 78.710 | 80.260 | 78.410 | ||
5476 | 2011.07.20 15:00 | buy stop | 2047 | 0.11 | 79.315 | 78.565 | 80.265 | ||
5477 | 2011.07.20 18:24 | sell | 2046 | 0.11 | 78.710 | 80.260 | 78.410 | ||
5478 | 2011.07.21 01:00 | expiration | 2047 | 0.11 | 79.315 | 78.565 | 80.265 | ||
5479 | 2011.07.21 03:00 | buy stop | 2048 | 0.11 | 79.152 | 78.702 | 81.552 | ||
5480 | 2011.07.21 03:00 | sell stop | 2049 | 0.11 | 78.705 | 78.905 | 77.855 | ||
5481 | 2011.07.21 04:05 | sell | 2049 | 0.11 | 78.705 | 78.905 | 77.855 | ||
5482 | 2011.07.21 06:39 | modify | 2046 | 0.11 | 78.710 | 78.908 | 78.410 | ||
5483 | 2011.07.21 08:16 | s/l | 2046 | 0.11 | 78.908 | 78.908 | 78.410 | -27.60 | 12856.08 |
5484 | 2011.07.21 08:16 | s/l | 2049 | 0.11 | 78.905 | 78.905 | 77.855 | -27.88 | 12828.20 |
5485 | 2011.07.21 10:00 | buy stop | 2050 | 0.11 | 79.026 | 78.476 | 80.076 | ||
5486 | 2011.07.21 10:00 | sell stop | 2051 | 0.11 | 78.615 | 78.715 | 78.165 | ||
5487 | 2011.07.21 11:00 | expiration | 2048 | 0.11 | 79.152 | 78.702 | 81.552 | ||
5488 | 2011.07.21 14:00 | expiration | 2050 | 0.11 | 79.026 | 78.476 | 80.076 | ||
5489 | 2011.07.21 14:00 | expiration | 2051 | 0.11 | 78.615 | 78.715 | 78.165 | ||
5490 | 2011.07.21 15:00 | sell stop | 2052 | 0.11 | 78.615 | 80.165 | 78.315 | ||
5491 | 2011.07.21 15:00 | buy stop | 2053 | 0.11 | 79.026 | 78.276 | 79.976 | ||
5492 | 2011.07.21 16:38 | sell | 2052 | 0.11 | 78.615 | 80.165 | 78.315 | ||
5493 | 2011.07.21 16:45 | modify | 2052 | 0.11 | 78.615 | 78.914 | 78.315 | ||
5494 | 2011.07.21 17:28 | modify | 2052 | 0.11 | 78.615 | 78.874 | 78.315 | ||
5495 | 2011.07.21 18:12 | close | 2052 | 0.11 | 78.454 | 78.874 | 78.315 | 22.57 | 12850.77 |
5496 | 2011.07.22 01:00 | expiration | 2053 | 0.11 | 79.026 | 78.276 | 79.976 | ||
5497 | 2011.07.22 03:00 | buy stop | 2054 | 0.11 | 79.026 | 78.576 | 81.426 | ||
5498 | 2011.07.22 03:00 | sell stop | 2055 | 0.11 | 78.213 | 78.413 | 77.363 | ||
5499 | 2011.07.22 10:00 | buy stop | 2056 | 0.11 | 78.726 | 78.176 | 79.776 | ||
5500 | 2011.07.22 10:00 | sell stop | 2057 | 0.11 | 78.213 | 78.313 | 77.763 | ||
5501 | 2011.07.22 11:00 | expiration | 2054 | 0.11 | 79.026 | 78.576 | 81.426 | ||
5502 | 2011.07.22 11:00 | expiration | 2055 | 0.11 | 78.213 | 78.413 | 77.363 | ||
5503 | 2011.07.22 11:15 | delete | 2057 | 0.11 | 78.213 | 78.313 | 77.763 | ||
5504 | 2011.07.22 11:15 | delete | 2056 | 0.11 | 78.726 | 78.176 | 79.776 | ||
5505 | 2011.07.25 03:00 | buy stop | 2058 | 0.11 | 78.704 | 78.254 | 81.104 | ||
5506 | 2011.07.25 03:00 | sell stop | 2059 | 0.11 | 78.118 | 78.318 | 77.268 | ||
5507 | 2011.07.25 10:00 | buy stop | 2060 | 0.11 | 78.557 | 78.007 | 79.607 | ||
5508 | 2011.07.25 10:00 | sell stop | 2061 | 0.11 | 78.118 | 78.218 | 77.668 | ||
5509 | 2011.07.25 11:00 | expiration | 2058 | 0.11 | 78.704 | 78.254 | 81.104 | ||
5510 | 2011.07.25 11:00 | expiration | 2059 | 0.11 | 78.118 | 78.318 | 77.268 | ||
5511 | 2011.07.25 12:47 | sell | 2061 | 0.11 | 78.118 | 78.218 | 77.668 | ||
5512 | 2011.07.25 13:49 | s/l | 2061 | 0.11 | 78.218 | 78.218 | 77.668 | -14.06 | 12836.71 |
5513 | 2011.07.25 14:00 | expiration | 2060 | 0.11 | 78.557 | 78.007 | 79.607 | ||
5514 | 2011.07.25 15:00 | buy stop | 2062 | 0.11 | 78.557 | 77.807 | 79.507 | ||
5515 | 2011.07.25 15:00 | sell stop | 2063 | 0.11 | 78.052 | 79.602 | 77.752 | ||
5516 | 2011.07.26 01:00 | expiration | 2062 | 0.11 | 78.557 | 77.807 | 79.507 | ||
5517 | 2011.07.26 01:00 | expiration | 2063 | 0.11 | 78.052 | 79.602 | 77.752 | ||
5518 | 2011.07.26 03:00 | buy stop | 2064 | 0.11 | 78.505 | 78.055 | 80.905 | ||
5519 | 2011.07.26 03:00 | sell stop | 2065 | 0.11 | 78.052 | 78.252 | 77.202 | ||
5520 | 2011.07.26 04:04 | sell | 2065 | 0.11 | 78.052 | 78.252 | 77.202 | ||
5521 | 2011.07.26 05:07 | s/l | 2065 | 0.11 | 78.252 | 78.252 | 77.202 | -28.11 | 12808.60 |
5522 | 2011.07.26 05:07 | buy | 2064 | 0.11 | 78.505 | 78.055 | 80.905 | ||
5523 | 2011.07.26 06:14 | s/l | 2064 | 0.11 | 78.055 | 78.055 | 80.905 | -63.42 | 12745.18 |
5524 | 2011.07.26 10:00 | buy stop | 2066 | 0.11 | 78.686 | 78.136 | 79.736 | ||
5525 | 2011.07.26 10:00 | sell stop | 2067 | 0.11 | 77.893 | 77.993 | 77.443 | ||
5526 | 2011.07.26 14:00 | expiration | 2066 | 0.11 | 78.686 | 78.136 | 79.736 | ||
5527 | 2011.07.26 14:00 | expiration | 2067 | 0.11 | 77.893 | 77.993 | 77.443 | ||
5528 | 2011.07.26 15:00 | buy stop | 2068 | 0.11 | 78.686 | 77.936 | 79.636 | ||
5529 | 2011.07.26 15:00 | sell stop | 2069 | 0.11 | 77.893 | 79.443 | 77.593 | ||
5530 | 2011.07.26 20:58 | sell | 2069 | 0.11 | 77.893 | 79.443 | 77.593 | ||
5531 | 2011.07.26 21:08 | modify | 2069 | 0.11 | 77.893 | 78.108 | 77.593 | ||
5532 | 2011.07.27 01:00 | expiration | 2068 | 0.11 | 78.686 | 77.936 | 79.636 | ||
5533 | 2011.07.27 03:00 | buy stop | 2070 | 0.11 | 78.212 | 77.762 | 80.612 | ||
5534 | 2011.07.27 03:00 | sell stop | 2071 | 0.11 | 77.826 | 78.026 | 76.976 | ||
5535 | 2011.07.27 04:30 | modify | 2069 | 0.11 | 77.893 | 78.073 | 77.593 | ||
5536 | 2011.07.27 04:30 | sell | 2071 | 0.11 | 77.826 | 78.026 | 76.976 | ||
5537 | 2011.07.27 05:00 | modify | 2069 | 0.11 | 77.893 | 78.072 | 77.593 | ||
5538 | 2011.07.27 07:00 | modify | 2069 | 0.11 | 77.893 | 77.988 | 77.593 | ||
5539 | 2011.07.27 08:00 | modify | 2069 | 0.11 | 77.893 | 77.929 | 77.593 | ||
5540 | 2011.07.27 08:36 | close | 2069 | 0.11 | 77.719 | 77.929 | 77.593 | 24.63 | 12769.81 |
5541 | 2011.07.27 09:04 | modify | 2071 | 0.11 | 77.826 | 77.877 | 76.976 | ||
5542 | 2011.07.27 10:00 | buy stop | 2072 | 0.11 | 78.081 | 77.531 | 79.131 | ||
5543 | 2011.07.27 10:00 | sell stop | 2073 | 0.11 | 77.640 | 77.740 | 77.190 | ||
5544 | 2011.07.27 10:06 | modify | 2071 | 0.11 | 77.826 | 77.864 | 76.976 | ||
5545 | 2011.07.27 10:12 | sell | 2073 | 0.11 | 77.640 | 77.740 | 77.190 | ||
5546 | 2011.07.27 11:00 | expiration | 2070 | 0.11 | 78.212 | 77.762 | 80.612 | ||
5547 | 2011.07.27 12:00 | modify | 2071 | 0.11 | 77.826 | 77.863 | 76.976 | ||
5548 | 2011.07.27 12:24 | s/l | 2073 | 0.11 | 77.740 | 77.740 | 77.190 | -14.15 | 12755.66 |
5549 | 2011.07.27 14:00 | expiration | 2072 | 0.11 | 78.081 | 77.531 | 79.131 | ||
5550 | 2011.07.27 14:28 | s/l | 2071 | 0.11 | 77.863 | 77.863 | 76.976 | -5.23 | 12750.43 |
5551 | 2011.07.27 15:00 | buy stop | 2074 | 0.11 | 78.017 | 77.267 | 78.967 | ||
5552 | 2011.07.27 15:00 | sell stop | 2075 | 0.11 | 77.570 | 79.120 | 77.270 | ||
5553 | 2011.07.27 18:30 | buy | 2074 | 0.11 | 78.017 | 77.267 | 78.967 | ||
5554 | 2011.07.27 19:09 | modify | 2074 | 0.11 | 78.017 | 77.777 | 78.967 | ||
5555 | 2011.07.27 20:00 | modify | 2074 | 0.11 | 78.017 | 77.827 | 78.967 | ||
5556 | 2011.07.27 21:00 | modify | 2074 | 0.11 | 78.017 | 77.855 | 78.967 | ||
5557 | 2011.07.28 01:00 | expiration | 2075 | 0.11 | 77.570 | 79.120 | 77.270 | ||
5558 | 2011.07.28 03:00 | buy stop | 2076 | 0.11 | 78.166 | 77.716 | 80.566 | ||
5559 | 2011.07.28 03:00 | sell stop | 2077 | 0.11 | 77.570 | 77.770 | 76.720 | ||
5560 | 2011.07.28 05:54 | s/l | 2074 | 0.11 | 77.855 | 77.855 | 78.967 | -22.89 | 12727.54 |
5561 | 2011.07.28 10:00 | buy stop | 2078 | 0.11 | 78.166 | 77.616 | 79.216 | ||
5562 | 2011.07.28 10:00 | sell stop | 2079 | 0.11 | 77.722 | 77.822 | 77.272 | ||
5563 | 2011.07.28 10:27 | sell | 2079 | 0.11 | 77.722 | 77.822 | 77.272 | ||
5564 | 2011.07.28 11:00 | expiration | 2076 | 0.11 | 78.166 | 77.716 | 80.566 | ||
5565 | 2011.07.28 11:00 | expiration | 2077 | 0.11 | 77.570 | 77.770 | 76.720 | ||
5566 | 2011.07.28 14:00 | expiration | 2078 | 0.11 | 78.166 | 77.616 | 79.216 | ||
5567 | 2011.07.28 15:00 | buy stop | 2080 | 0.11 | 78.072 | 77.322 | 79.022 | ||
5568 | 2011.07.28 15:00 | sell stop | 2081 | 0.11 | 77.627 | 79.177 | 77.327 | ||
5569 | 2011.07.28 15:31 | s/l | 2079 | 0.11 | 77.822 | 77.822 | 77.272 | -14.14 | 12713.40 |
5570 | 2011.07.29 01:00 | expiration | 2080 | 0.11 | 78.072 | 77.322 | 79.022 | ||
5571 | 2011.07.29 01:00 | expiration | 2081 | 0.11 | 77.627 | 79.177 | 77.327 | ||
5572 | 2011.07.29 03:00 | buy stop | 2082 | 0.11 | 77.899 | 77.449 | 80.299 | ||
5573 | 2011.07.29 03:00 | sell stop | 2083 | 0.11 | 77.627 | 77.827 | 76.777 | ||
5574 | 2011.07.29 05:26 | sell | 2083 | 0.11 | 77.627 | 77.827 | 76.777 | ||
5575 | 2011.07.29 08:30 | modify | 2083 | 0.11 | 77.627 | 77.823 | 76.777 | ||
5576 | 2011.07.29 10:00 | buy stop | 2084 | 0.11 | 77.879 | 77.329 | 78.929 | ||
5577 | 2011.07.29 10:00 | sell stop | 2085 | 0.11 | 77.449 | 77.549 | 76.999 | ||
5578 | 2011.07.29 11:00 | expiration | 2082 | 0.11 | 77.899 | 77.449 | 80.299 | ||
5579 | 2011.07.29 11:15 | delete | 2085 | 0.11 | 77.449 | 77.549 | 76.999 | ||
5580 | 2011.07.29 11:15 | delete | 2084 | 0.11 | 77.879 | 77.329 | 78.929 | ||
5581 | 2011.07.29 11:45 | close | 2083 | 0.11 | 77.609 | 77.823 | 76.777 | 2.55 | 12715.95 |
5582 | 2011.08.01 03:00 | buy stop | 2086 | 0.11 | 77.669 | 77.219 | 80.069 | ||
5583 | 2011.08.01 03:00 | sell stop | 2087 | 0.11 | 76.713 | 76.913 | 75.863 | ||
5584 | 2011.08.01 03:33 | buy | 2086 | 0.11 | 77.669 | 77.219 | 80.069 | ||
5585 | 2011.08.01 03:42 | close | 2086 | 0.11 | 77.885 | 77.219 | 80.069 | 30.51 | 12746.46 |
5586 | 2011.08.01 10:00 | buy stop | 2088 | 0.11 | 78.030 | 77.480 | 79.080 | ||
5587 | 2011.08.01 10:00 | sell stop | 2089 | 0.11 | 76.713 | 76.813 | 76.263 | ||
5588 | 2011.08.01 11:00 | expiration | 2087 | 0.11 | 76.713 | 76.913 | 75.863 | ||
5589 | 2011.08.01 14:00 | expiration | 2088 | 0.11 | 78.030 | 77.480 | 79.080 | ||
5590 | 2011.08.01 14:00 | expiration | 2089 | 0.11 | 76.713 | 76.813 | 76.263 | ||
5591 | 2011.08.01 15:00 | buy stop | 2090 | 0.11 | 78.030 | 77.280 | 78.980 | ||
5592 | 2011.08.01 15:00 | sell stop | 2091 | 0.11 | 76.713 | 78.263 | 76.413 | ||
5593 | 2011.08.01 16:27 | sell | 2091 | 0.11 | 76.713 | 78.263 | 76.413 | ||
5594 | 2011.08.01 17:00 | modify | 2091 | 0.11 | 76.713 | 77.105 | 76.413 | ||
5595 | 2011.08.01 17:01 | close | 2091 | 0.11 | 76.566 | 77.105 | 76.413 | 21.12 | 12767.58 |
5596 | 2011.08.02 01:00 | expiration | 2090 | 0.11 | 78.030 | 77.280 | 78.980 | ||
5597 | 2011.08.02 03:00 | buy stop | 2092 | 0.11 | 77.760 | 77.310 | 80.160 | ||
5598 | 2011.08.02 03:00 | sell stop | 2093 | 0.11 | 76.292 | 76.492 | 75.442 | ||
5599 | 2011.08.02 04:21 | buy | 2092 | 0.11 | 77.760 | 77.310 | 80.160 | ||
5600 | 2011.08.02 09:04 | s/l | 2092 | 0.11 | 77.310 | 77.310 | 80.160 | -64.03 | 12703.55 |
5601 | 2011.08.02 10:00 | buy stop | 2094 | 0.11 | 77.811 | 77.261 | 78.861 | ||
5602 | 2011.08.02 10:00 | sell stop | 2095 | 0.11 | 76.829 | 76.929 | 76.379 | ||
5603 | 2011.08.02 11:00 | expiration | 2093 | 0.11 | 76.292 | 76.492 | 75.442 | ||
5604 | 2011.08.02 14:00 | expiration | 2094 | 0.11 | 77.811 | 77.261 | 78.861 | ||
5605 | 2011.08.02 14:00 | expiration | 2095 | 0.11 | 76.829 | 76.929 | 76.379 | ||
5606 | 2011.08.02 15:00 | buy stop | 2096 | 0.11 | 77.811 | 77.061 | 78.761 | ||
5607 | 2011.08.02 15:00 | sell stop | 2097 | 0.11 | 77.058 | 78.608 | 76.758 | ||
5608 | 2011.08.02 19:55 | sell | 2097 | 0.11 | 77.058 | 78.608 | 76.758 | ||
5609 | 2011.08.02 19:58 | modify | 2097 | 0.11 | 77.058 | 77.356 | 76.758 | ||
5610 | 2011.08.03 00:51 | s/l | 2097 | 0.11 | 77.356 | 77.356 | 76.758 | -42.38 | 12661.17 |
5611 | 2011.08.03 01:00 | expiration | 2096 | 0.11 | 77.811 | 77.061 | 78.761 | ||
5612 | 2011.08.03 03:00 | buy stop | 2098 | 0.11 | 77.466 | 77.016 | 79.866 | ||
5613 | 2011.08.03 03:00 | sell stop | 2099 | 0.11 | 76.957 | 77.157 | 76.107 | ||
5614 | 2011.08.03 10:00 | buy stop | 2100 | 0.11 | 77.402 | 76.852 | 78.452 | ||
5615 | 2011.08.03 10:00 | sell stop | 2101 | 0.11 | 76.957 | 77.057 | 76.507 | ||
5616 | 2011.08.03 11:00 | expiration | 2098 | 0.11 | 77.466 | 77.016 | 79.866 | ||
5617 | 2011.08.03 11:00 | expiration | 2099 | 0.11 | 76.957 | 77.157 | 76.107 | ||
5618 | 2011.08.03 14:00 | expiration | 2100 | 0.11 | 77.402 | 76.852 | 78.452 | ||
5619 | 2011.08.03 14:00 | expiration | 2101 | 0.11 | 76.957 | 77.057 | 76.507 | ||
5620 | 2011.08.03 15:00 | buy stop | 2102 | 0.11 | 77.402 | 76.652 | 78.352 | ||
5621 | 2011.08.04 01:00 | expiration | 2102 | 0.11 | 77.402 | 76.652 | 78.352 | ||
5622 | 2011.08.04 03:00 | buy stop | 2103 | 0.11 | 77.372 | 76.922 | 79.772 | ||
5623 | 2011.08.04 03:00 | sell stop | 2104 | 0.11 | 76.778 | 76.978 | 75.928 | ||
5624 | 2011.08.04 04:00 | buy | 2103 | 0.11 | 77.372 | 76.922 | 79.772 | ||
5625 | 2011.08.04 04:01 | close | 2103 | 0.11 | 77.792 | 76.922 | 79.772 | 59.39 | 12720.56 |
5626 | 2011.08.04 10:00 | buy stop | 2105 | 0.11 | 79.469 | 78.919 | 80.519 | ||
5627 | 2011.08.04 10:00 | sell stop | 2106 | 0.11 | 76.807 | 76.907 | 76.357 | ||
5628 | 2011.08.04 10:02 | buy | 2105 | 0.11 | 79.469 | 78.919 | 80.519 | ||
5629 | 2011.08.04 11:00 | modify | 2105 | 0.11 | 79.469 | 79.303 | 80.519 | ||
5630 | 2011.08.04 11:00 | expiration | 2104 | 0.11 | 76.778 | 76.978 | 75.928 | ||
5631 | 2011.08.04 11:01 | close | 2105 | 0.11 | 79.897 | 79.303 | 80.519 | 58.93 | 12779.49 |
5632 | 2011.08.04 14:00 | expiration | 2106 | 0.11 | 76.807 | 76.907 | 76.357 | ||
5633 | 2011.08.04 15:00 | sell stop | 2107 | 0.11 | 76.807 | 78.357 | 76.507 | ||
5634 | 2011.08.04 15:00 | buy stop | 2108 | 0.11 | 80.232 | 79.482 | 81.182 | ||
5635 | 2011.08.05 01:00 | expiration | 2107 | 0.11 | 76.807 | 78.357 | 76.507 | ||
5636 | 2011.08.05 01:00 | expiration | 2108 | 0.11 | 80.232 | 79.482 | 81.182 | ||
5637 | 2011.08.05 03:00 | buy stop | 2109 | 0.11 | 80.232 | 79.782 | 82.632 | ||
5638 | 2011.08.05 03:00 | sell stop | 2110 | 0.11 | 78.669 | 78.869 | 77.819 | ||
5639 | 2011.08.05 04:55 | sell | 2110 | 0.11 | 78.669 | 78.869 | 77.819 | ||
5640 | 2011.08.05 07:40 | s/l | 2110 | 0.11 | 78.869 | 78.869 | 77.819 | -27.89 | 12751.60 |
5641 | 2011.08.05 10:00 | buy stop | 2111 | 0.11 | 79.407 | 78.857 | 80.457 | ||
5642 | 2011.08.05 10:00 | sell stop | 2112 | 0.11 | 78.316 | 78.416 | 77.866 | ||
5643 | 2011.08.05 11:00 | expiration | 2109 | 0.11 | 80.232 | 79.782 | 82.632 | ||
5644 | 2011.08.05 11:15 | delete | 2112 | 0.11 | 78.316 | 78.416 | 77.866 | ||
5645 | 2011.08.05 11:15 | delete | 2111 | 0.11 | 79.407 | 78.857 | 80.457 | ||
5646 | 2011.08.08 03:00 | buy stop | 2113 | 0.11 | 79.073 | 78.623 | 81.473 | ||
5647 | 2011.08.08 03:00 | sell stop | 2114 | 0.11 | 77.903 | 78.103 | 77.053 | ||
5648 | 2011.08.08 08:15 | sell | 2114 | 0.11 | 77.903 | 78.103 | 77.053 | ||
5649 | 2011.08.08 10:00 | buy stop | 2115 | 0.11 | 78.588 | 78.038 | 79.638 | ||
5650 | 2011.08.08 10:00 | sell stop | 2116 | 0.11 | 77.740 | 77.840 | 77.290 | ||
5651 | 2011.08.08 10:01 | sell | 2116 | 0.11 | 77.740 | 77.840 | 77.290 | ||
5652 | 2011.08.08 10:03 | s/l | 2116 | 0.11 | 77.840 | 77.840 | 77.290 | -14.13 | 12737.47 |
5653 | 2011.08.08 11:00 | expiration | 2113 | 0.11 | 79.073 | 78.623 | 81.473 | ||
5654 | 2011.08.08 12:06 | modify | 2114 | 0.11 | 77.903 | 78.099 | 77.053 | ||
5655 | 2011.08.08 13:00 | modify | 2114 | 0.11 | 77.903 | 77.992 | 77.053 | ||
5656 | 2011.08.08 14:00 | modify | 2114 | 0.11 | 77.903 | 77.934 | 77.053 | ||
5657 | 2011.08.08 14:00 | expiration | 2115 | 0.11 | 78.588 | 78.038 | 79.638 | ||
5658 | 2011.08.08 15:00 | buy stop | 2117 | 0.11 | 78.588 | 77.838 | 79.538 | ||
5659 | 2011.08.08 15:00 | sell stop | 2118 | 0.11 | 77.554 | 79.104 | 77.254 | ||
5660 | 2011.08.08 18:45 | sell | 2118 | 0.11 | 77.554 | 79.104 | 77.254 | ||
5661 | 2011.08.08 19:00 | modify | 2114 | 0.11 | 77.903 | 77.900 | 77.053 | ||
5662 | 2011.08.08 20:00 | modify | 2114 | 0.11 | 77.903 | 77.844 | 77.053 | ||
5663 | 2011.08.09 00:51 | s/l | 2114 | 0.11 | 77.844 | 77.844 | 77.053 | 8.33 | 12745.80 |
5664 | 2011.08.09 01:00 | expiration | 2117 | 0.11 | 78.588 | 77.838 | 79.538 | ||
5665 | 2011.08.09 03:00 | buy stop | 2119 | 0.11 | 78.023 | 77.573 | 80.423 | ||
5666 | 2011.08.09 03:00 | sell stop | 2120 | 0.11 | 77.497 | 77.697 | 76.647 | ||
5667 | 2011.08.09 03:32 | sell | 2120 | 0.11 | 77.497 | 77.697 | 76.647 | ||
5668 | 2011.08.09 03:32 | modify | 2118 | 0.11 | 77.554 | 77.951 | 77.254 | ||
5669 | 2011.08.09 03:49 | close | 2118 | 0.11 | 77.427 | 77.951 | 77.254 | 18.04 | 12763.84 |
5670 | 2011.08.09 05:00 | modify | 2120 | 0.11 | 77.497 | 77.691 | 76.647 | ||
5671 | 2011.08.09 05:17 | close | 2120 | 0.11 | 77.074 | 77.691 | 76.647 | 60.37 | 12824.21 |
5672 | 2011.08.09 10:00 | buy stop | 2121 | 0.11 | 77.853 | 77.303 | 78.903 | ||
5673 | 2011.08.09 10:00 | sell stop | 2122 | 0.11 | 77.050 | 77.150 | 76.600 | ||
5674 | 2011.08.09 11:00 | expiration | 2119 | 0.11 | 78.023 | 77.573 | 80.423 | ||
5675 | 2011.08.09 12:08 | sell | 2122 | 0.11 | 77.050 | 77.150 | 76.600 | ||
5676 | 2011.08.09 14:00 | expiration | 2121 | 0.11 | 77.853 | 77.303 | 78.903 | ||
5677 | 2011.08.09 14:22 | s/l | 2122 | 0.11 | 77.150 | 77.150 | 76.600 | -14.26 | 12809.95 |
5678 | 2011.08.09 15:00 | buy stop | 2123 | 0.11 | 77.853 | 77.103 | 78.803 | ||
5679 | 2011.08.09 15:00 | sell stop | 2124 | 0.11 | 76.979 | 78.529 | 76.679 | ||
5680 | 2011.08.09 21:19 | sell | 2124 | 0.11 | 76.979 | 78.529 | 76.679 | ||
5681 | 2011.08.09 21:21 | modify | 2124 | 0.11 | 76.979 | 77.318 | 76.679 | ||
5682 | 2011.08.09 21:42 | close | 2124 | 0.11 | 76.801 | 77.318 | 76.679 | 25.49 | 12835.44 |
5683 | 2011.08.10 01:00 | expiration | 2123 | 0.11 | 77.853 | 77.103 | 78.803 | ||
5684 | 2011.08.10 03:00 | buy stop | 2125 | 0.11 | 77.509 | 77.059 | 79.909 | ||
5685 | 2011.08.10 03:00 | sell stop | 2126 | 0.11 | 76.696 | 76.896 | 75.846 | ||
5686 | 2011.08.10 09:30 | sell | 2126 | 0.11 | 76.696 | 76.896 | 75.846 | ||
5687 | 2011.08.10 10:00 | buy stop | 2127 | 0.11 | 77.304 | 76.754 | 78.354 | ||
5688 | 2011.08.10 10:00 | sell stop | 2128 | 0.11 | 76.650 | 76.750 | 76.200 | ||
5689 | 2011.08.10 10:01 | s/l | 2126 | 0.11 | 76.896 | 76.896 | 75.846 | -28.61 | 12806.83 |
5690 | 2011.08.10 11:00 | expiration | 2125 | 0.11 | 77.509 | 77.059 | 79.909 | ||
5691 | 2011.08.10 11:03 | sell | 2128 | 0.11 | 76.650 | 76.750 | 76.200 | ||
5692 | 2011.08.10 13:20 | close | 2128 | 0.11 | 76.488 | 76.750 | 76.200 | 23.30 | 12830.13 |
5693 | 2011.08.10 14:00 | expiration | 2127 | 0.11 | 77.304 | 76.754 | 78.354 | ||
5694 | 2011.08.10 15:00 | buy stop | 2129 | 0.11 | 77.304 | 76.554 | 78.254 | ||
5695 | 2011.08.10 15:00 | sell stop | 2130 | 0.11 | 76.399 | 77.949 | 76.099 | ||
5696 | 2011.08.10 15:17 | sell | 2130 | 0.11 | 76.399 | 77.949 | 76.099 | ||
5697 | 2011.08.11 01:00 | expiration | 2129 | 0.11 | 77.304 | 76.554 | 78.254 | ||
5698 | 2011.08.11 03:00 | buy stop | 2131 | 0.11 | 77.034 | 76.584 | 79.434 | ||
5699 | 2011.08.11 03:00 | sell stop | 2132 | 0.11 | 76.345 | 76.545 | 75.495 | ||
5700 | 2011.08.11 03:27 | buy | 2131 | 0.11 | 77.034 | 76.584 | 79.434 | ||
5701 | 2011.08.11 05:44 | s/l | 2131 | 0.11 | 76.584 | 76.584 | 79.434 | -64.63 | 12765.50 |
5702 | 2011.08.11 10:00 | buy stop | 2133 | 0.11 | 77.229 | 76.679 | 78.279 | ||
5703 | 2011.08.11 10:00 | sell stop | 2134 | 0.11 | 76.374 | 76.474 | 75.924 | ||
5704 | 2011.08.11 10:14 | sell | 2134 | 0.11 | 76.374 | 76.474 | 75.924 | ||
5705 | 2011.08.11 10:16 | sell | 2132 | 0.11 | 76.345 | 76.545 | 75.495 | ||
5706 | 2011.08.11 10:17 | modify | 2130 | 0.11 | 76.399 | 76.752 | 76.099 | ||
5707 | 2011.08.11 10:23 | s/l | 2134 | 0.11 | 76.474 | 76.474 | 75.924 | -14.38 | 12751.12 |
5708 | 2011.08.11 10:23 | s/l | 2132 | 0.11 | 76.545 | 76.545 | 75.495 | -28.73 | 12722.39 |
5709 | 2011.08.11 10:24 | s/l | 2130 | 0.11 | 76.752 | 76.752 | 76.099 | -50.59 | 12671.80 |
5710 | 2011.08.11 14:00 | expiration | 2133 | 0.11 | 77.229 | 76.679 | 78.279 | ||
5711 | 2011.08.11 15:00 | buy stop | 2135 | 0.11 | 77.229 | 76.479 | 78.179 | ||
5712 | 2011.08.11 15:00 | sell stop | 2136 | 0.11 | 76.305 | 77.855 | 76.005 | ||
5713 | 2011.08.12 01:00 | expiration | 2135 | 0.11 | 77.229 | 76.479 | 78.179 | ||
5714 | 2011.08.12 01:00 | expiration | 2136 | 0.11 | 76.305 | 77.855 | 76.005 | ||
5715 | 2011.08.12 03:00 | buy stop | 2137 | 0.11 | 77.168 | 76.718 | 79.568 | ||
5716 | 2011.08.12 03:00 | sell stop | 2138 | 0.11 | 76.305 | 76.505 | 75.455 | ||
5717 | 2011.08.12 10:00 | buy stop | 2139 | 0.11 | 77.016 | 76.466 | 78.066 | ||
5718 | 2011.08.12 10:00 | sell stop | 2140 | 0.11 | 76.591 | 76.691 | 76.141 | ||
5719 | 2011.08.12 11:00 | expiration | 2137 | 0.11 | 77.168 | 76.718 | 79.568 | ||
5720 | 2011.08.12 11:00 | expiration | 2138 | 0.11 | 76.305 | 76.505 | 75.455 | ||
5721 | 2011.08.12 11:15 | delete | 2140 | 0.11 | 76.591 | 76.691 | 76.141 | ||
5722 | 2011.08.12 11:15 | delete | 2139 | 0.11 | 77.016 | 76.466 | 78.066 | ||
5723 | 2011.08.15 03:00 | sell stop | 2141 | 0.11 | 76.509 | 76.709 | 75.659 | ||
5724 | 2011.08.15 10:00 | buy stop | 2142 | 0.11 | 77.090 | 76.540 | 78.140 | ||
5725 | 2011.08.15 10:00 | sell stop | 2143 | 0.11 | 76.639 | 76.739 | 76.189 | ||
5726 | 2011.08.15 11:00 | expiration | 2141 | 0.11 | 76.509 | 76.709 | 75.659 | ||
5727 | 2011.08.15 14:00 | expiration | 2142 | 0.11 | 77.090 | 76.540 | 78.140 | ||
5728 | 2011.08.15 14:00 | expiration | 2143 | 0.11 | 76.639 | 76.739 | 76.189 | ||
5729 | 2011.08.15 15:00 | buy stop | 2144 | 0.11 | 77.090 | 76.340 | 78.040 | ||
5730 | 2011.08.15 15:00 | sell stop | 2145 | 0.11 | 76.639 | 78.189 | 76.339 | ||
5731 | 2011.08.15 15:30 | sell | 2145 | 0.11 | 76.639 | 78.189 | 76.339 | ||
5732 | 2011.08.16 01:00 | expiration | 2144 | 0.11 | 77.090 | 76.340 | 78.040 | ||
5733 | 2011.08.16 03:00 | buy stop | 2146 | 0.11 | 76.969 | 76.519 | 79.369 | ||
5734 | 2011.08.16 03:00 | sell stop | 2147 | 0.11 | 76.589 | 76.789 | 75.739 | ||
5735 | 2011.08.16 10:00 | buy stop | 2148 | 0.11 | 76.906 | 76.356 | 77.956 | ||
5736 | 2011.08.16 10:00 | sell stop | 2149 | 0.11 | 76.728 | 76.828 | 76.278 | ||
5737 | 2011.08.16 10:48 | buy | 2148 | 0.11 | 76.906 | 76.356 | 77.956 | ||
5738 | 2011.08.16 11:00 | expiration | 2146 | 0.11 | 76.969 | 76.519 | 79.369 | ||
5739 | 2011.08.16 11:00 | expiration | 2147 | 0.11 | 76.589 | 76.789 | 75.739 | ||
5740 | 2011.08.16 13:49 | sell | 2149 | 0.11 | 76.728 | 76.828 | 76.278 | ||
5741 | 2011.08.16 15:00 | buy stop | 2150 | 0.11 | 76.906 | 76.156 | 77.856 | ||
5742 | 2011.08.16 16:12 | s/l | 2149 | 0.11 | 76.828 | 76.828 | 76.278 | -14.32 | 12657.48 |
5743 | 2011.08.16 16:18 | buy | 2150 | 0.11 | 76.906 | 76.156 | 77.856 | ||
5744 | 2011.08.17 03:00 | buy stop | 2151 | 0.11 | 76.925 | 76.475 | 79.325 | ||
5745 | 2011.08.17 03:00 | sell stop | 2152 | 0.11 | 76.647 | 76.847 | 75.797 | ||
5746 | 2011.08.17 09:01 | sell | 2152 | 0.11 | 76.647 | 76.847 | 75.797 | ||
5747 | 2011.08.17 10:00 | buy stop | 2153 | 0.11 | 76.836 | 76.286 | 77.886 | ||
5748 | 2011.08.17 10:00 | sell stop | 2154 | 0.11 | 76.587 | 76.687 | 76.137 | ||
5749 | 2011.08.17 10:03 | sell | 2154 | 0.11 | 76.587 | 76.687 | 76.137 | ||
5750 | 2011.08.17 11:00 | expiration | 2151 | 0.11 | 76.925 | 76.475 | 79.325 | ||
5751 | 2011.08.17 14:00 | expiration | 2153 | 0.11 | 76.836 | 76.286 | 77.886 | ||
5752 | 2011.08.17 14:01 | modify | 2152 | 0.11 | 76.647 | 76.686 | 75.797 | ||
5753 | 2011.08.17 14:10 | close | 2145 | 0.11 | 76.512 | 78.189 | 76.339 | 18.26 | 12675.74 |
5754 | 2011.08.17 15:00 | modify | 2152 | 0.11 | 76.647 | 76.639 | 75.797 | ||
5755 | 2011.08.17 15:00 | buy stop | 2155 | 0.11 | 76.836 | 76.086 | 77.786 | ||
5756 | 2011.08.17 16:00 | modify | 2152 | 0.11 | 76.647 | 76.620 | 75.797 | ||
5757 | 2011.08.17 16:33 | close | 2154 | 0.11 | 76.428 | 76.687 | 76.137 | 22.88 | 12698.62 |
5758 | 2011.08.17 17:00 | modify | 2152 | 0.11 | 76.647 | 76.613 | 75.797 | ||
5759 | 2011.08.17 17:57 | s/l | 2152 | 0.11 | 76.613 | 76.613 | 75.797 | 4.88 | 12703.50 |
5760 | 2011.08.18 01:00 | expiration | 2155 | 0.11 | 76.836 | 76.086 | 77.786 | ||
5761 | 2011.08.18 03:00 | buy stop | 2156 | 0.11 | 76.711 | 76.261 | 79.111 | ||
5762 | 2011.08.18 03:00 | sell stop | 2157 | 0.11 | 76.405 | 76.605 | 75.555 | ||
5763 | 2011.08.18 06:20 | buy | 2156 | 0.11 | 76.711 | 76.261 | 79.111 | ||
5764 | 2011.08.18 10:00 | buy stop | 2158 | 0.11 | 76.707 | 76.157 | 77.757 | ||
5765 | 2011.08.18 10:00 | sell stop | 2159 | 0.11 | 76.448 | 76.548 | 75.998 | ||
5766 | 2011.08.18 11:00 | expiration | 2157 | 0.11 | 76.405 | 76.605 | 75.555 | ||
5767 | 2011.08.18 14:00 | expiration | 2158 | 0.11 | 76.707 | 76.157 | 77.757 | ||
5768 | 2011.08.18 14:00 | expiration | 2159 | 0.11 | 76.448 | 76.548 | 75.998 | ||
5769 | 2011.08.18 15:00 | sell stop | 2160 | 0.11 | 76.457 | 78.007 | 76.157 | ||
5770 | 2011.08.18 15:00 | buy stop | 2161 | 0.11 | 76.707 | 75.957 | 77.657 | ||
5771 | 2011.08.18 17:00 | sell | 2160 | 0.11 | 76.457 | 78.007 | 76.157 | ||
5772 | 2011.08.19 01:00 | expiration | 2161 | 0.11 | 76.707 | 75.957 | 77.657 | ||
5773 | 2011.08.19 03:00 | buy stop | 2162 | 0.11 | 76.700 | 76.250 | 79.100 | ||
5774 | 2011.08.19 03:00 | sell stop | 2163 | 0.11 | 76.446 | 76.646 | 75.596 | ||
5775 | 2011.08.19 03:04 | buy | 2162 | 0.11 | 76.700 | 76.250 | 79.100 | ||
5776 | 2011.08.19 03:11 | modify | 2162 | 0.11 | 76.700 | 76.488 | 79.100 | ||
5777 | 2011.08.19 03:11 | modify | 2156 | 0.11 | 76.711 | 76.488 | 79.111 | ||
5778 | 2011.08.19 03:42 | close | 2162 | 0.11 | 76.896 | 76.488 | 79.100 | 28.04 | 12731.54 |
5779 | 2011.08.19 03:42 | close | 2156 | 0.11 | 76.896 | 76.488 | 79.111 | 26.46 | 12758.00 |
5780 | 2011.08.19 10:00 | buy stop | 2164 | 0.11 | 76.962 | 76.412 | 78.012 | ||
5781 | 2011.08.19 10:00 | sell stop | 2165 | 0.11 | 76.446 | 76.546 | 75.996 | ||
5782 | 2011.08.19 10:09 | sell | 2163 | 0.11 | 76.446 | 76.646 | 75.596 | ||
5783 | 2011.08.19 10:09 | sell | 2165 | 0.11 | 76.446 | 76.546 | 75.996 | ||
5784 | 2011.08.19 10:09 | modify | 2160 | 0.11 | 76.457 | 76.736 | 76.157 | ||
5785 | 2011.08.19 11:15 | delete | 2164 | 0.11 | 76.962 | 76.412 | 78.012 | ||
5786 | 2011.08.19 11:25 | modify | 2160 | 0.11 | 76.457 | 76.661 | 76.157 | ||
5787 | 2011.08.19 11:36 | s/l | 2148 | 0.11 | 76.356 | 76.356 | 77.956 | -79.24 | 12678.76 |
5788 | 2011.08.19 11:45 | close | 2163 | 0.11 | 76.435 | 76.646 | 75.596 | 1.58 | 12680.34 |
5789 | 2011.08.19 11:45 | close | 2165 | 0.11 | 76.435 | 76.546 | 75.996 | 1.58 | 12681.92 |
5790 | 2011.08.19 11:45 | close | 2160 | 0.11 | 76.435 | 76.661 | 76.157 | 3.17 | 12685.09 |
5791 | 2011.08.19 11:45 | close | 2150 | 0.11 | 76.420 | 76.156 | 77.856 | -69.96 | 12615.13 |
5792 | 2011.08.22 03:00 | sell stop | 2166 | 0.11 | 75.950 | 76.150 | 75.100 | ||
5793 | 2011.08.22 10:00 | buy stop | 2167 | 0.11 | 77.204 | 76.654 | 78.254 | ||
5794 | 2011.08.22 10:00 | sell stop | 2168 | 0.11 | 76.342 | 76.442 | 75.892 | ||
5795 | 2011.08.22 11:00 | expiration | 2166 | 0.11 | 75.950 | 76.150 | 75.100 | ||
5796 | 2011.08.22 14:00 | expiration | 2167 | 0.11 | 77.204 | 76.654 | 78.254 | ||
5797 | 2011.08.22 14:00 | expiration | 2168 | 0.11 | 76.342 | 76.442 | 75.892 | ||
5798 | 2011.08.22 15:00 | buy stop | 2169 | 0.11 | 77.204 | 76.454 | 78.154 | ||
5799 | 2011.08.22 15:00 | sell stop | 2170 | 0.11 | 76.441 | 77.991 | 76.141 | ||
5800 | 2011.08.23 01:00 | expiration | 2169 | 0.11 | 77.204 | 76.454 | 78.154 | ||
5801 | 2011.08.23 01:00 | expiration | 2170 | 0.11 | 76.441 | 77.991 | 76.141 | ||
5802 | 2011.08.23 03:00 | sell stop | 2171 | 0.11 | 76.669 | 76.869 | 75.819 | ||
5803 | 2011.08.23 10:00 | buy stop | 2172 | 0.11 | 76.930 | 76.380 | 77.980 | ||
5804 | 2011.08.23 10:00 | sell stop | 2173 | 0.11 | 76.708 | 76.808 | 76.258 | ||
5805 | 2011.08.23 10:30 | sell | 2173 | 0.11 | 76.708 | 76.808 | 76.258 | ||
5806 | 2011.08.23 10:56 | sell | 2171 | 0.11 | 76.669 | 76.869 | 75.819 | ||
5807 | 2011.08.23 12:49 | close | 2173 | 0.11 | 76.545 | 76.808 | 76.258 | 23.42 | 12638.55 |
5808 | 2011.08.23 13:00 | modify | 2171 | 0.11 | 76.669 | 76.788 | 75.819 | ||
5809 | 2011.08.23 14:00 | expiration | 2172 | 0.11 | 76.930 | 76.380 | 77.980 | ||
5810 | 2011.08.23 14:31 | modify | 2171 | 0.11 | 76.669 | 76.725 | 75.819 | ||
5811 | 2011.08.23 15:00 | buy stop | 2174 | 0.11 | 76.930 | 76.180 | 77.880 | ||
5812 | 2011.08.23 16:00 | modify | 2171 | 0.11 | 76.669 | 76.679 | 75.819 | ||
5813 | 2011.08.23 17:26 | modify | 2171 | 0.11 | 76.669 | 76.677 | 75.819 | ||
5814 | 2011.08.23 19:55 | s/l | 2171 | 0.11 | 76.677 | 76.677 | 75.819 | -1.15 | 12637.40 |
5815 | 2011.08.24 01:00 | expiration | 2174 | 0.11 | 76.930 | 76.180 | 77.880 | ||
5816 | 2011.08.24 03:00 | buy stop | 2175 | 0.11 | 76.840 | 76.390 | 79.240 | ||
5817 | 2011.08.24 03:00 | sell stop | 2176 | 0.11 | 76.468 | 76.668 | 75.618 | ||
5818 | 2011.08.24 03:29 | buy | 2175 | 0.11 | 76.840 | 76.390 | 79.240 | ||
5819 | 2011.08.24 10:00 | buy stop | 2177 | 0.11 | 76.867 | 76.317 | 77.917 | ||
5820 | 2011.08.24 10:00 | sell stop | 2178 | 0.11 | 76.534 | 76.634 | 76.084 | ||
5821 | 2011.08.24 10:13 | sell | 2178 | 0.11 | 76.534 | 76.634 | 76.084 | ||
5822 | 2011.08.24 10:22 | s/l | 2178 | 0.11 | 76.634 | 76.634 | 76.084 | -14.36 | 12623.04 |
5823 | 2011.08.24 11:00 | expiration | 2176 | 0.11 | 76.468 | 76.668 | 75.618 | ||
5824 | 2011.08.24 14:00 | expiration | 2177 | 0.11 | 76.867 | 76.317 | 77.917 | ||
5825 | 2011.08.24 15:00 | sell stop | 2179 | 0.11 | 76.471 | 78.021 | 76.171 | ||
5826 | 2011.08.24 15:00 | buy stop | 2180 | 0.11 | 76.867 | 76.117 | 77.817 | ||
5827 | 2011.08.24 15:29 | sell | 2179 | 0.11 | 76.471 | 78.021 | 76.171 | ||
5828 | 2011.08.24 20:20 | buy | 2180 | 0.11 | 76.867 | 76.117 | 77.817 | ||
5829 | 2011.08.24 20:22 | modify | 2180 | 0.11 | 76.867 | 76.492 | 77.817 | ||
5830 | 2011.08.24 20:27 | modify | 2175 | 0.11 | 76.840 | 76.492 | 79.240 | ||
5831 | 2011.08.24 20:29 | close | 2175 | 0.11 | 77.026 | 76.492 | 79.240 | 26.56 | 12649.60 |
5832 | 2011.08.24 20:29 | close | 2180 | 0.11 | 77.026 | 76.492 | 77.817 | 22.71 | 12672.31 |
5833 | 2011.08.25 03:00 | sell stop | 2181 | 0.11 | 76.463 | 76.663 | 75.613 | ||
5834 | 2011.08.25 10:00 | sell stop | 2182 | 0.11 | 76.748 | 76.848 | 76.298 | ||
5835 | 2011.08.25 11:00 | expiration | 2181 | 0.11 | 76.463 | 76.663 | 75.613 | ||
5836 | 2011.08.25 14:00 | expiration | 2182 | 0.11 | 76.748 | 76.848 | 76.298 | ||
5837 | 2011.08.25 15:00 | sell stop | 2183 | 0.11 | 76.840 | 78.390 | 76.540 | ||
5838 | 2011.08.25 15:00 | buy stop | 2184 | 0.11 | 77.265 | 76.515 | 78.215 | ||
5839 | 2011.08.25 17:32 | buy | 2184 | 0.11 | 77.265 | 76.515 | 78.215 | ||
5840 | 2011.08.25 17:48 | modify | 2184 | 0.11 | 77.265 | 76.946 | 78.215 | ||
5841 | 2011.08.25 17:57 | close | 2184 | 0.11 | 77.420 | 76.946 | 78.215 | 22.02 | 12694.33 |
5842 | 2011.08.26 01:00 | expiration | 2183 | 0.11 | 76.840 | 78.390 | 76.540 | ||
5843 | 2011.08.26 03:00 | buy stop | 2185 | 0.11 | 77.690 | 77.240 | 80.090 | ||
5844 | 2011.08.26 03:00 | sell stop | 2186 | 0.11 | 76.953 | 77.153 | 76.103 | ||
5845 | 2011.08.26 09:46 | sell | 2186 | 0.11 | 76.953 | 77.153 | 76.103 | ||
5846 | 2011.08.26 10:00 | buy stop | 2187 | 0.11 | 77.690 | 77.140 | 78.740 | ||
5847 | 2011.08.26 10:00 | sell stop | 2188 | 0.11 | 76.900 | 77.000 | 76.450 | ||
5848 | 2011.08.26 11:00 | expiration | 2185 | 0.11 | 77.690 | 77.240 | 80.090 | ||
5849 | 2011.08.26 11:15 | delete | 2188 | 0.11 | 76.900 | 77.000 | 76.450 | ||
5850 | 2011.08.26 11:15 | delete | 2187 | 0.11 | 77.690 | 77.140 | 78.740 | ||
5851 | 2011.08.26 11:45 | close | 2186 | 0.11 | 77.012 | 77.153 | 76.103 | -8.43 | 12685.90 |
5852 | 2011.08.26 11:45 | close | 2179 | 0.11 | 77.012 | 78.021 | 76.171 | -77.27 | 12608.63 |
5853 | 2011.08.29 03:00 | buy stop | 2189 | 0.11 | 77.282 | 76.832 | 79.682 | ||
5854 | 2011.08.29 03:00 | sell stop | 2190 | 0.11 | 76.496 | 76.696 | 75.646 | ||
5855 | 2011.08.29 10:00 | buy stop | 2191 | 0.11 | 76.809 | 76.259 | 77.859 | ||
5856 | 2011.08.29 10:00 | sell stop | 2192 | 0.11 | 76.525 | 76.625 | 76.075 | ||
5857 | 2011.08.29 11:00 | expiration | 2189 | 0.11 | 77.282 | 76.832 | 79.682 | ||
5858 | 2011.08.29 11:00 | expiration | 2190 | 0.11 | 76.496 | 76.696 | 75.646 | ||
5859 | 2011.08.29 14:00 | expiration | 2191 | 0.11 | 76.809 | 76.259 | 77.859 | ||
5860 | 2011.08.29 14:00 | expiration | 2192 | 0.11 | 76.525 | 76.625 | 76.075 | ||
5861 | 2011.08.29 15:00 | buy stop | 2193 | 0.11 | 76.809 | 76.059 | 77.759 | ||
5862 | 2011.08.29 16:33 | buy | 2193 | 0.11 | 76.809 | 76.059 | 77.759 | ||
5863 | 2011.08.29 16:42 | modify | 2193 | 0.11 | 76.809 | 76.590 | 77.759 | ||
5864 | 2011.08.29 16:47 | close | 2193 | 0.11 | 76.962 | 76.590 | 77.759 | 21.87 | 12630.50 |
5865 | 2011.08.30 03:00 | sell stop | 2194 | 0.11 | 76.572 | 76.772 | 75.722 | ||
5866 | 2011.08.30 10:00 | buy stop | 2195 | 0.11 | 76.992 | 76.442 | 78.042 | ||
5867 | 2011.08.30 10:00 | sell stop | 2196 | 0.11 | 76.654 | 76.754 | 76.204 | ||
5868 | 2011.08.30 11:00 | expiration | 2194 | 0.11 | 76.572 | 76.772 | 75.722 | ||
5869 | 2011.08.30 14:00 | expiration | 2195 | 0.11 | 76.992 | 76.442 | 78.042 | ||
5870 | 2011.08.30 14:00 | expiration | 2196 | 0.11 | 76.654 | 76.754 | 76.204 | ||
5871 | 2011.08.30 15:00 | sell stop | 2197 | 0.11 | 76.654 | 78.204 | 76.354 | ||
5872 | 2011.08.30 15:00 | buy stop | 2198 | 0.11 | 76.979 | 76.229 | 77.929 | ||
5873 | 2011.08.30 17:00 | sell | 2197 | 0.11 | 76.654 | 78.204 | 76.354 | ||
5874 | 2011.08.31 01:00 | expiration | 2198 | 0.11 | 76.979 | 76.229 | 77.929 | ||
5875 | 2011.08.31 03:00 | buy stop | 2199 | 0.11 | 76.884 | 76.434 | 79.284 | ||
5876 | 2011.08.31 03:00 | sell stop | 2200 | 0.11 | 76.599 | 76.799 | 75.749 | ||
5877 | 2011.08.31 04:52 | sell | 2200 | 0.11 | 76.599 | 76.799 | 75.749 | ||
5878 | 2011.08.31 05:15 | modify | 2197 | 0.11 | 76.654 | 76.762 | 76.354 | ||
5879 | 2011.08.31 06:00 | modify | 2197 | 0.11 | 76.654 | 76.756 | 76.354 | ||
5880 | 2011.08.31 07:00 | modify | 2197 | 0.11 | 76.654 | 76.746 | 76.354 | ||
5881 | 2011.08.31 08:00 | modify | 2197 | 0.11 | 76.654 | 76.691 | 76.354 | ||
5882 | 2011.08.31 09:00 | modify | 2197 | 0.11 | 76.654 | 76.627 | 76.354 | ||
5883 | 2011.08.31 09:15 | s/l | 2197 | 0.11 | 76.627 | 76.627 | 76.354 | 3.88 | 12634.38 |
5884 | 2011.08.31 10:00 | buy stop | 2201 | 0.11 | 76.773 | 76.223 | 77.823 | ||
5885 | 2011.08.31 10:00 | sell stop | 2202 | 0.11 | 76.537 | 76.637 | 76.087 | ||
5886 | 2011.08.31 11:00 | expiration | 2199 | 0.11 | 76.884 | 76.434 | 79.284 | ||
5887 | 2011.08.31 13:06 | sell | 2202 | 0.11 | 76.537 | 76.637 | 76.087 | ||
5888 | 2011.08.31 13:56 | s/l | 2202 | 0.11 | 76.637 | 76.637 | 76.087 | -14.35 | 12620.03 |
5889 | 2011.08.31 14:00 | expiration | 2201 | 0.11 | 76.773 | 76.223 | 77.823 | ||
5890 | 2011.08.31 15:00 | buy stop | 2203 | 0.11 | 76.761 | 76.011 | 77.711 | ||
5891 | 2011.08.31 17:06 | buy | 2203 | 0.11 | 76.761 | 76.011 | 77.711 | ||
5892 | 2011.08.31 17:10 | s/l | 2200 | 0.11 | 76.799 | 76.799 | 75.749 | -28.65 | 12591.38 |
5893 | 2011.08.31 17:14 | modify | 2203 | 0.11 | 76.761 | 76.437 | 77.711 | ||
5894 | 2011.08.31 18:00 | s/l | 2203 | 0.11 | 76.437 | 76.437 | 77.711 | -46.63 | 12544.75 |
5895 | 2011.09.01 03:00 | buy stop | 2204 | 0.11 | 76.838 | 76.388 | 79.238 | ||
5896 | 2011.09.01 03:00 | sell stop | 2205 | 0.11 | 76.421 | 76.621 | 75.571 | ||
5897 | 2011.09.01 03:19 | buy | 2204 | 0.11 | 76.838 | 76.388 | 79.238 | ||
5898 | 2011.09.01 03:54 | modify | 2204 | 0.11 | 76.838 | 76.555 | 79.238 | ||
5899 | 2011.09.01 04:06 | modify | 2204 | 0.11 | 76.838 | 76.693 | 79.238 | ||
5900 | 2011.09.01 04:12 | close | 2204 | 0.11 | 77.028 | 76.693 | 79.238 | 27.13 | 12571.88 |
5901 | 2011.09.01 10:00 | buy stop | 2206 | 0.11 | 77.235 | 76.685 | 78.285 | ||
5902 | 2011.09.01 10:00 | sell stop | 2207 | 0.11 | 76.480 | 76.580 | 76.030 | ||
5903 | 2011.09.01 11:00 | expiration | 2205 | 0.11 | 76.421 | 76.621 | 75.571 | ||
5904 | 2011.09.01 14:00 | expiration | 2206 | 0.11 | 77.235 | 76.685 | 78.285 | ||
5905 | 2011.09.01 14:00 | expiration | 2207 | 0.11 | 76.480 | 76.580 | 76.030 | ||
5906 | 2011.09.01 15:00 | sell stop | 2208 | 0.11 | 76.489 | 78.039 | 76.189 | ||
5907 | 2011.09.01 15:00 | buy stop | 2209 | 0.11 | 77.235 | 76.485 | 78.185 | ||
5908 | 2011.09.02 01:00 | expiration | 2208 | 0.11 | 76.489 | 78.039 | 76.189 | ||
5909 | 2011.09.02 01:00 | expiration | 2209 | 0.11 | 77.235 | 76.485 | 78.185 | ||
5910 | 2011.09.02 03:00 | buy stop | 2210 | 0.11 | 77.175 | 76.725 | 79.575 | ||
5911 | 2011.09.02 03:01 | sell stop | 2211 | 0.11 | 76.729 | 76.929 | 75.879 | ||
5912 | 2011.09.02 10:00 | buy stop | 2212 | 0.11 | 76.965 | 76.415 | 78.015 | ||
5913 | 2011.09.02 10:00 | sell stop | 2213 | 0.11 | 76.729 | 76.829 | 76.279 | ||
5914 | 2011.09.02 11:00 | expiration | 2210 | 0.11 | 77.175 | 76.725 | 79.575 | ||
5915 | 2011.09.02 11:01 | expiration | 2211 | 0.11 | 76.729 | 76.929 | 75.879 | ||
5916 | 2011.09.02 11:15 | delete | 2213 | 0.11 | 76.729 | 76.829 | 76.279 | ||
5917 | 2011.09.02 11:15 | delete | 2212 | 0.11 | 76.965 | 76.415 | 78.015 | ||
5918 | 2011.09.05 03:00 | buy stop | 2214 | 0.11 | 76.953 | 76.503 | 79.353 | ||
5919 | 2011.09.05 03:00 | sell stop | 2215 | 0.11 | 76.525 | 76.725 | 75.675 | ||
5920 | 2011.09.05 10:00 | buy stop | 2216 | 0.11 | 76.953 | 76.403 | 78.003 | ||
5921 | 2011.09.05 10:00 | sell stop | 2217 | 0.11 | 76.688 | 76.788 | 76.238 | ||
5922 | 2011.09.05 11:00 | expiration | 2214 | 0.11 | 76.953 | 76.503 | 79.353 | ||
5923 | 2011.09.05 11:00 | expiration | 2215 | 0.11 | 76.525 | 76.725 | 75.675 | ||
5924 | 2011.09.05 14:00 | expiration | 2216 | 0.11 | 76.953 | 76.403 | 78.003 | ||
5925 | 2011.09.05 14:00 | expiration | 2217 | 0.11 | 76.688 | 76.788 | 76.238 | ||
5926 | 2011.09.05 15:00 | buy stop | 2218 | 0.11 | 76.953 | 76.203 | 77.903 | ||
5927 | 2011.09.05 15:00 | sell stop | 2219 | 0.11 | 76.688 | 78.238 | 76.388 | ||
5928 | 2011.09.05 16:49 | buy | 2218 | 0.11 | 76.953 | 76.203 | 77.903 | ||
5929 | 2011.09.06 01:00 | expiration | 2219 | 0.11 | 76.688 | 78.238 | 76.388 | ||
5930 | 2011.09.06 03:00 | sell stop | 2220 | 0.11 | 76.688 | 76.888 | 75.838 | ||
5931 | 2011.09.06 10:00 | buy stop | 2221 | 0.11 | 76.957 | 76.407 | 78.007 | ||
5932 | 2011.09.06 11:00 | expiration | 2220 | 0.11 | 76.688 | 76.888 | 75.838 | ||
5933 | 2011.09.06 11:10 | buy | 2221 | 0.11 | 76.957 | 76.407 | 78.007 | ||
5934 | 2011.09.06 11:10 | modify | 2218 | 0.11 | 76.953 | 76.624 | 77.903 | ||
5935 | 2011.09.06 11:12 | modify | 2221 | 0.11 | 76.957 | 76.624 | 78.007 | ||
5936 | 2011.09.06 11:13 | close | 2218 | 0.11 | 77.118 | 76.624 | 77.903 | 23.54 | 12595.42 |
5937 | 2011.09.06 11:48 | close | 2221 | 0.11 | 77.596 | 76.624 | 78.007 | 90.58 | 12686.00 |
5938 | 2011.09.06 15:00 | buy stop | 2222 | 0.11 | 77.607 | 76.857 | 78.557 | ||
5939 | 2011.09.06 15:00 | sell stop | 2223 | 0.11 | 76.717 | 78.267 | 76.417 | ||
5940 | 2011.09.06 21:23 | buy | 2222 | 0.11 | 77.607 | 76.857 | 78.557 | ||
5941 | 2011.09.06 22:06 | modify | 2222 | 0.11 | 77.607 | 77.420 | 78.557 | ||
5942 | 2011.09.06 23:00 | modify | 2222 | 0.11 | 77.607 | 77.506 | 78.557 | ||
5943 | 2011.09.07 00:00 | modify | 2222 | 0.11 | 77.607 | 77.548 | 78.557 | ||
5944 | 2011.09.07 00:45 | s/l | 2222 | 0.11 | 77.548 | 77.548 | 78.557 | -8.36 | 12677.64 |
5945 | 2011.09.07 01:00 | expiration | 2223 | 0.11 | 76.717 | 78.267 | 76.417 | ||
5946 | 2011.09.07 03:00 | buy stop | 2224 | 0.11 | 77.722 | 77.272 | 80.122 | ||
5947 | 2011.09.07 03:00 | sell stop | 2225 | 0.11 | 76.717 | 76.917 | 75.867 | ||
5948 | 2011.09.07 10:00 | sell stop | 2226 | 0.11 | 77.065 | 77.165 | 76.615 | ||
5949 | 2011.09.07 10:00 | buy stop | 2227 | 0.11 | 77.722 | 77.172 | 78.772 | ||
5950 | 2011.09.07 11:00 | expiration | 2224 | 0.11 | 77.722 | 77.272 | 80.122 | ||
5951 | 2011.09.07 11:00 | expiration | 2225 | 0.11 | 76.717 | 76.917 | 75.867 | ||
5952 | 2011.09.07 14:00 | expiration | 2226 | 0.11 | 77.065 | 77.165 | 76.615 | ||
5953 | 2011.09.07 14:00 | expiration | 2227 | 0.11 | 77.722 | 77.172 | 78.772 | ||
5954 | 2011.09.07 15:00 | buy stop | 2228 | 0.11 | 77.722 | 76.972 | 78.672 | ||
5955 | 2011.09.07 15:00 | sell stop | 2229 | 0.11 | 77.065 | 78.615 | 76.765 | ||
5956 | 2011.09.08 01:00 | expiration | 2228 | 0.11 | 77.722 | 76.972 | 78.672 | ||
5957 | 2011.09.08 01:00 | expiration | 2229 | 0.11 | 77.065 | 78.615 | 76.765 | ||
5958 | 2011.09.08 03:00 | buy stop | 2230 | 0.11 | 77.448 | 76.998 | 79.848 | ||
5959 | 2011.09.08 03:00 | sell stop | 2231 | 0.11 | 77.070 | 77.270 | 76.220 | ||
5960 | 2011.09.08 10:00 | sell stop | 2232 | 0.11 | 77.204 | 77.304 | 76.754 | ||
5961 | 2011.09.08 10:00 | buy stop | 2233 | 0.11 | 77.448 | 76.898 | 78.498 | ||
5962 | 2011.09.08 11:00 | expiration | 2230 | 0.11 | 77.448 | 76.998 | 79.848 | ||
5963 | 2011.09.08 11:00 | expiration | 2231 | 0.11 | 77.070 | 77.270 | 76.220 | ||
5964 | 2011.09.08 14:00 | expiration | 2232 | 0.11 | 77.204 | 77.304 | 76.754 | ||
5965 | 2011.09.08 14:00 | expiration | 2233 | 0.11 | 77.448 | 76.898 | 78.498 | ||
5966 | 2011.09.08 15:00 | buy stop | 2234 | 0.11 | 77.417 | 76.667 | 78.367 | ||
5967 | 2011.09.08 15:48 | buy | 2234 | 0.11 | 77.417 | 76.667 | 78.367 | ||
5968 | 2011.09.08 19:43 | modify | 2234 | 0.11 | 77.417 | 77.191 | 78.367 | ||
5969 | 2011.09.08 20:00 | modify | 2234 | 0.11 | 77.417 | 77.270 | 78.367 | ||
5970 | 2011.09.08 20:42 | close | 2234 | 0.11 | 77.569 | 77.270 | 78.367 | 21.56 | 12699.20 |
5971 | 2011.09.09 03:00 | sell stop | 2235 | 0.11 | 77.138 | 77.338 | 76.288 | ||
5972 | 2011.09.09 10:00 | sell stop | 2236 | 0.11 | 77.388 | 77.488 | 76.938 | ||
5973 | 2011.09.09 10:00 | buy stop | 2237 | 0.11 | 77.590 | 77.040 | 78.640 | ||
5974 | 2011.09.09 11:00 | expiration | 2235 | 0.11 | 77.138 | 77.338 | 76.288 | ||
5975 | 2011.09.09 11:04 | buy | 2237 | 0.11 | 77.590 | 77.040 | 78.640 | ||
5976 | 2011.09.09 11:15 | delete | 2236 | 0.11 | 77.388 | 77.488 | 76.938 | ||
5977 | 2011.09.09 11:45 | close | 2237 | 0.11 | 77.521 | 77.040 | 78.640 | -9.79 | 12689.41 |
5978 | 2011.09.12 03:00 | buy stop | 2238 | 0.11 | 77.852 | 77.402 | 80.252 | ||
5979 | 2011.09.12 03:00 | sell stop | 2239 | 0.11 | 77.092 | 77.292 | 76.242 | ||
5980 | 2011.09.12 08:12 | sell | 2239 | 0.11 | 77.092 | 77.292 | 76.242 | ||
5981 | 2011.09.12 10:00 | buy stop | 2240 | 0.11 | 77.632 | 77.082 | 78.682 | ||
5982 | 2011.09.12 10:00 | sell stop | 2241 | 0.11 | 76.917 | 77.017 | 76.467 | ||
5983 | 2011.09.12 10:15 | sell | 2241 | 0.11 | 76.917 | 77.017 | 76.467 | ||
5984 | 2011.09.12 11:00 | expiration | 2238 | 0.11 | 77.852 | 77.402 | 80.252 | ||
5985 | 2011.09.12 11:00 | modify | 2239 | 0.11 | 77.092 | 77.258 | 76.242 | ||
5986 | 2011.09.12 12:00 | modify | 2239 | 0.11 | 77.092 | 77.128 | 76.242 | ||
5987 | 2011.09.12 12:25 | s/l | 2241 | 0.11 | 77.017 | 77.017 | 76.467 | -14.28 | 12675.13 |
5988 | 2011.09.12 14:00 | expiration | 2240 | 0.11 | 77.632 | 77.082 | 78.682 | ||
5989 | 2011.09.12 15:00 | buy stop | 2242 | 0.11 | 77.632 | 76.882 | 78.582 | ||
5990 | 2011.09.12 15:00 | sell stop | 2243 | 0.11 | 76.751 | 78.301 | 76.451 | ||
5991 | 2011.09.12 15:14 | s/l | 2239 | 0.11 | 77.128 | 77.128 | 76.242 | -5.13 | 12670.00 |
5992 | 2011.09.13 01:00 | expiration | 2242 | 0.11 | 77.632 | 76.882 | 78.582 | ||
5993 | 2011.09.13 01:00 | expiration | 2243 | 0.11 | 76.751 | 78.301 | 76.451 | ||
5994 | 2011.09.13 03:00 | buy stop | 2244 | 0.11 | 77.380 | 76.930 | 79.780 | ||
5995 | 2011.09.13 03:00 | sell stop | 2245 | 0.11 | 76.751 | 76.951 | 75.901 | ||
5996 | 2011.09.13 10:00 | buy stop | 2246 | 0.11 | 77.380 | 76.830 | 78.430 | ||
5997 | 2011.09.13 10:00 | sell stop | 2247 | 0.11 | 76.969 | 77.069 | 76.519 | ||
5998 | 2011.09.13 10:31 | sell | 2247 | 0.11 | 76.969 | 77.069 | 76.519 | ||
5999 | 2011.09.13 11:00 | expiration | 2244 | 0.11 | 77.380 | 76.930 | 79.780 | ||
6000 | 2011.09.13 11:00 | expiration | 2245 | 0.11 | 76.751 | 76.951 | 75.901 | ||
6001 | 2011.09.13 12:14 | s/l | 2247 | 0.11 | 77.069 | 77.069 | 76.519 | -14.27 | 12655.73 |
6002 | 2011.09.13 14:00 | expiration | 2246 | 0.11 | 77.380 | 76.830 | 78.430 | ||
6003 | 2011.09.13 15:00 | buy stop | 2248 | 0.11 | 77.380 | 76.630 | 78.330 | ||
6004 | 2011.09.14 01:00 | expiration | 2248 | 0.11 | 77.380 | 76.630 | 78.330 | ||
6005 | 2011.09.14 03:00 | buy stop | 2249 | 0.11 | 77.111 | 76.661 | 79.511 | ||
6006 | 2011.09.14 03:00 | sell stop | 2250 | 0.11 | 76.800 | 77.000 | 75.950 | ||
6007 | 2011.09.14 10:00 | buy stop | 2251 | 0.11 | 77.061 | 76.511 | 78.111 | ||
6008 | 2011.09.14 10:00 | sell stop | 2252 | 0.11 | 76.810 | 76.910 | 76.360 | ||
6009 | 2011.09.14 11:00 | expiration | 2249 | 0.11 | 77.111 | 76.661 | 79.511 | ||
6010 | 2011.09.14 11:00 | expiration | 2250 | 0.11 | 76.800 | 77.000 | 75.950 | ||
6011 | 2011.09.14 12:54 | sell | 2252 | 0.11 | 76.810 | 76.910 | 76.360 | ||
6012 | 2011.09.14 14:00 | expiration | 2251 | 0.11 | 77.061 | 76.511 | 78.111 | ||
6013 | 2011.09.14 15:00 | buy stop | 2253 | 0.11 | 77.061 | 76.311 | 78.011 | ||
6014 | 2011.09.14 20:51 | close | 2252 | 0.11 | 76.653 | 76.910 | 76.360 | 22.53 | 12678.26 |
6015 | 2011.09.15 01:00 | expiration | 2253 | 0.11 | 77.061 | 76.311 | 78.011 | ||
6016 | 2011.09.15 03:00 | buy stop | 2254 | 0.11 | 76.953 | 76.503 | 79.353 | ||
6017 | 2011.09.15 03:00 | sell stop | 2255 | 0.11 | 76.599 | 76.799 | 75.749 | ||
6018 | 2011.09.15 10:00 | buy stop | 2256 | 0.11 | 76.799 | 76.249 | 77.849 | ||
6019 | 2011.09.15 10:00 | sell stop | 2257 | 0.11 | 76.599 | 76.699 | 76.149 | ||
6020 | 2011.09.15 11:00 | expiration | 2254 | 0.11 | 76.953 | 76.503 | 79.353 | ||
6021 | 2011.09.15 11:00 | expiration | 2255 | 0.11 | 76.599 | 76.799 | 75.749 | ||
6022 | 2011.09.15 13:00 | sell | 2257 | 0.11 | 76.599 | 76.699 | 76.149 | ||
6023 | 2011.09.15 14:00 | expiration | 2256 | 0.11 | 76.799 | 76.249 | 77.849 | ||
6024 | 2011.09.15 15:00 | buy stop | 2258 | 0.11 | 76.799 | 76.049 | 77.749 | ||
6025 | 2011.09.15 15:38 | s/l | 2257 | 0.11 | 76.699 | 76.699 | 76.149 | -14.34 | 12663.92 |
6026 | 2011.09.15 15:50 | buy | 2258 | 0.11 | 76.799 | 76.049 | 77.749 | ||
6027 | 2011.09.15 15:58 | modify | 2258 | 0.11 | 76.799 | 76.470 | 77.749 | ||
6028 | 2011.09.15 16:00 | modify | 2258 | 0.11 | 76.799 | 76.621 | 77.749 | ||
6029 | 2011.09.15 16:01 | close | 2258 | 0.11 | 77.014 | 76.621 | 77.749 | 30.71 | 12694.63 |
6030 | 2011.09.16 03:00 | buy stop | 2259 | 0.11 | 77.324 | 76.874 | 79.724 | ||
6031 | 2011.09.16 03:00 | sell stop | 2260 | 0.11 | 76.556 | 76.756 | 75.706 | ||
6032 | 2011.09.16 10:00 | buy stop | 2261 | 0.11 | 76.870 | 76.320 | 77.920 | ||
6033 | 2011.09.16 10:00 | sell stop | 2262 | 0.11 | 76.607 | 76.707 | 76.157 | ||
6034 | 2011.09.16 11:00 | expiration | 2259 | 0.11 | 77.324 | 76.874 | 79.724 | ||
6035 | 2011.09.16 11:00 | expiration | 2260 | 0.11 | 76.556 | 76.756 | 75.706 | ||
6036 | 2011.09.16 11:15 | delete | 2262 | 0.11 | 76.607 | 76.707 | 76.157 | ||
6037 | 2011.09.16 11:15 | delete | 2261 | 0.11 | 76.870 | 76.320 | 77.920 | ||
6038 | 2011.09.19 03:00 | sell stop | 2263 | 0.11 | 76.669 | 76.869 | 75.819 | ||
6039 | 2011.09.19 10:00 | buy stop | 2264 | 0.11 | 76.976 | 76.426 | 78.026 | ||
6040 | 2011.09.19 10:00 | sell stop | 2265 | 0.11 | 76.748 | 76.848 | 76.298 | ||
6041 | 2011.09.19 11:00 | expiration | 2263 | 0.11 | 76.669 | 76.869 | 75.819 | ||
6042 | 2011.09.19 13:35 | sell | 2265 | 0.11 | 76.748 | 76.848 | 76.298 | ||
6043 | 2011.09.19 14:00 | expiration | 2264 | 0.11 | 76.976 | 76.426 | 78.026 | ||
6044 | 2011.09.19 15:00 | buy stop | 2266 | 0.11 | 76.976 | 76.226 | 77.926 | ||
6045 | 2011.09.19 16:46 | s/l | 2265 | 0.11 | 76.848 | 76.848 | 76.298 | -14.32 | 12680.31 |
6046 | 2011.09.20 01:00 | expiration | 2266 | 0.11 | 76.976 | 76.226 | 77.926 | ||
6047 | 2011.09.20 03:00 | buy stop | 2267 | 0.11 | 76.947 | 76.497 | 79.347 | ||
6048 | 2011.09.20 03:00 | sell stop | 2268 | 0.11 | 76.324 | 76.524 | 75.474 | ||
6049 | 2011.09.20 10:08 | buy stop | 2269 | 0.11 | 76.757 | 76.207 | 77.807 | ||
6050 | 2011.09.20 10:08 | sell stop | 2270 | 0.11 | 76.450 | 76.550 | 76.000 | ||
6051 | 2011.09.20 11:00 | expiration | 2267 | 0.11 | 76.947 | 76.497 | 79.347 | ||
6052 | 2011.09.20 11:00 | expiration | 2268 | 0.11 | 76.324 | 76.524 | 75.474 | ||
6053 | 2011.09.20 12:46 | sell | 2270 | 0.11 | 76.450 | 76.550 | 76.000 | ||
6054 | 2011.09.20 13:42 | s/l | 2270 | 0.11 | 76.550 | 76.550 | 76.000 | -14.37 | 12665.94 |
6055 | 2011.09.20 14:08 | expiration | 2269 | 0.11 | 76.757 | 76.207 | 77.807 | ||
6056 | 2011.09.20 15:00 | sell stop | 2271 | 0.11 | 76.404 | 77.954 | 76.104 | ||
6057 | 2011.09.20 15:00 | buy stop | 2272 | 0.11 | 76.757 | 76.007 | 77.707 | ||
6058 | 2011.09.20 20:55 | sell | 2271 | 0.11 | 76.404 | 77.954 | 76.104 | ||
6059 | 2011.09.21 01:00 | expiration | 2272 | 0.11 | 76.757 | 76.007 | 77.707 | ||
6060 | 2011.09.21 03:00 | buy stop | 2273 | 0.11 | 76.709 | 76.259 | 79.109 | ||
6061 | 2011.09.21 03:38 | modify | 2271 | 0.11 | 76.404 | 76.575 | 76.104 | ||
6062 | 2011.09.21 03:56 | close | 2271 | 0.11 | 76.279 | 76.575 | 76.104 | 18.03 | 12683.97 |
6063 | 2011.09.21 10:08 | buy stop | 2274 | 0.11 | 76.652 | 76.102 | 77.702 | ||
6064 | 2011.09.21 10:08 | sell stop | 2275 | 0.11 | 76.114 | 76.214 | 75.664 | ||
6065 | 2011.09.21 11:00 | expiration | 2273 | 0.11 | 76.709 | 76.259 | 79.109 | ||
6066 | 2011.09.21 14:08 | expiration | 2274 | 0.11 | 76.652 | 76.102 | 77.702 | ||
6067 | 2011.09.21 14:08 | expiration | 2275 | 0.11 | 76.114 | 76.214 | 75.664 | ||
6068 | 2011.09.21 15:00 | sell stop | 2276 | 0.11 | 76.114 | 77.664 | 75.814 | ||
6069 | 2011.09.21 15:00 | buy stop | 2277 | 0.11 | 76.652 | 75.902 | 77.602 | ||
6070 | 2011.09.21 21:37 | buy | 2277 | 0.11 | 76.652 | 75.902 | 77.602 | ||
6071 | 2011.09.21 23:18 | modify | 2277 | 0.11 | 76.652 | 76.301 | 77.602 | ||
6072 | 2011.09.22 01:00 | expiration | 2276 | 0.11 | 76.114 | 77.664 | 75.814 | ||
6073 | 2011.09.22 03:00 | sell stop | 2278 | 0.11 | 76.238 | 76.438 | 75.388 | ||
6074 | 2011.09.22 03:00 | buy stop | 2279 | 0.11 | 76.731 | 76.281 | 79.131 | ||
6075 | 2011.09.22 03:13 | modify | 2277 | 0.11 | 76.652 | 76.308 | 77.602 | ||
6076 | 2011.09.22 03:14 | buy | 2279 | 0.11 | 76.731 | 76.281 | 79.131 | ||
6077 | 2011.09.22 04:00 | modify | 2277 | 0.11 | 76.652 | 76.417 | 77.602 | ||
6078 | 2011.09.22 04:13 | modify | 2279 | 0.11 | 76.731 | 76.417 | 79.131 | ||
6079 | 2011.09.22 04:14 | close | 2279 | 0.11 | 76.939 | 76.417 | 79.131 | 29.74 | 12713.71 |
6080 | 2011.09.22 04:14 | close | 2277 | 0.11 | 76.939 | 76.417 | 77.602 | 41.03 | 12754.74 |
6081 | 2011.09.22 10:08 | buy stop | 2280 | 0.11 | 76.966 | 76.416 | 78.016 | ||
6082 | 2011.09.22 10:08 | sell stop | 2281 | 0.11 | 76.275 | 76.375 | 75.825 | ||
6083 | 2011.09.22 11:00 | expiration | 2278 | 0.11 | 76.238 | 76.438 | 75.388 | ||
6084 | 2011.09.22 11:13 | sell | 2281 | 0.11 | 76.275 | 76.375 | 75.825 | ||
6085 | 2011.09.22 11:18 | s/l | 2281 | 0.11 | 76.375 | 76.375 | 75.825 | -14.40 | 12740.34 |
6086 | 2011.09.22 14:08 | expiration | 2280 | 0.11 | 76.966 | 76.416 | 78.016 | ||
6087 | 2011.09.22 15:00 | sell stop | 2282 | 0.11 | 76.150 | 77.700 | 75.850 | ||
6088 | 2011.09.22 15:00 | buy stop | 2283 | 0.11 | 76.966 | 76.216 | 77.916 | ||
6089 | 2011.09.22 17:14 | sell | 2282 | 0.11 | 76.150 | 77.700 | 75.850 | ||
6090 | 2011.09.23 01:00 | expiration | 2283 | 0.11 | 76.966 | 76.216 | 77.916 | ||
6091 | 2011.09.23 03:00 | buy stop | 2284 | 0.11 | 76.768 | 76.318 | 79.168 | ||
6092 | 2011.09.23 03:00 | sell stop | 2285 | 0.11 | 76.100 | 76.300 | 75.250 | ||
6093 | 2011.09.23 10:08 | buy stop | 2286 | 0.11 | 76.563 | 76.013 | 77.613 | ||
6094 | 2011.09.23 10:08 | sell stop | 2287 | 0.11 | 76.181 | 76.281 | 75.731 | ||
6095 | 2011.09.23 11:00 | expiration | 2284 | 0.11 | 76.768 | 76.318 | 79.168 | ||
6096 | 2011.09.23 11:00 | expiration | 2285 | 0.11 | 76.100 | 76.300 | 75.250 | ||
6097 | 2011.09.23 11:15 | delete | 2287 | 0.11 | 76.181 | 76.281 | 75.731 | ||
6098 | 2011.09.23 11:15 | delete | 2286 | 0.11 | 76.563 | 76.013 | 77.613 | ||
6099 | 2011.09.23 11:45 | close | 2282 | 0.11 | 76.279 | 77.700 | 75.850 | -18.60 | 12721.74 |
6100 | 2011.09.26 03:00 | buy stop | 2288 | 0.11 | 76.880 | 76.430 | 79.280 | ||
6101 | 2011.09.26 03:00 | sell stop | 2289 | 0.11 | 76.147 | 76.347 | 75.297 | ||
6102 | 2011.09.26 10:00 | buy stop | 2290 | 0.11 | 76.880 | 76.330 | 77.930 | ||
6103 | 2011.09.26 10:00 | sell stop | 2291 | 0.11 | 76.220 | 76.320 | 75.770 | ||
6104 | 2011.09.26 11:00 | expiration | 2288 | 0.11 | 76.880 | 76.430 | 79.280 | ||
6105 | 2011.09.26 11:00 | expiration | 2289 | 0.11 | 76.147 | 76.347 | 75.297 | ||
6106 | 2011.09.26 14:00 | expiration | 2290 | 0.11 | 76.880 | 76.330 | 77.930 | ||
6107 | 2011.09.26 14:00 | expiration | 2291 | 0.11 | 76.220 | 76.320 | 75.770 | ||
6108 | 2011.09.26 15:00 | buy stop | 2292 | 0.11 | 76.880 | 76.130 | 77.830 | ||
6109 | 2011.09.26 15:00 | sell stop | 2293 | 0.11 | 76.220 | 77.770 | 75.920 | ||
6110 | 2011.09.27 01:00 | expiration | 2292 | 0.11 | 76.880 | 76.130 | 77.830 | ||
6111 | 2011.09.27 01:00 | expiration | 2293 | 0.11 | 76.220 | 77.770 | 75.920 | ||
6112 | 2011.09.27 03:00 | buy stop | 2294 | 0.11 | 76.550 | 76.100 | 78.950 | ||
6113 | 2011.09.27 03:00 | sell stop | 2295 | 0.11 | 76.220 | 76.420 | 75.370 | ||
6114 | 2011.09.27 10:00 | buy stop | 2296 | 0.11 | 76.550 | 76.000 | 77.600 | ||
6115 | 2011.09.27 10:00 | sell stop | 2297 | 0.11 | 76.261 | 76.361 | 75.811 | ||
6116 | 2011.09.27 11:00 | expiration | 2294 | 0.11 | 76.550 | 76.100 | 78.950 | ||
6117 | 2011.09.27 11:00 | expiration | 2295 | 0.11 | 76.220 | 76.420 | 75.370 | ||
6118 | 2011.09.27 14:00 | expiration | 2296 | 0.11 | 76.550 | 76.000 | 77.600 | ||
6119 | 2011.09.27 14:00 | expiration | 2297 | 0.11 | 76.261 | 76.361 | 75.811 | ||
6120 | 2011.09.27 15:00 | buy stop | 2298 | 0.11 | 76.550 | 75.800 | 77.500 | ||
6121 | 2011.09.27 15:00 | sell stop | 2299 | 0.11 | 76.261 | 77.811 | 75.961 | ||
6122 | 2011.09.27 15:39 | buy | 2298 | 0.11 | 76.550 | 75.800 | 77.500 | ||
6123 | 2011.09.27 17:16 | modify | 2298 | 0.11 | 76.550 | 76.277 | 77.500 | ||
6124 | 2011.09.27 17:56 | close | 2298 | 0.11 | 76.700 | 76.277 | 77.500 | 21.51 | 12743.25 |
6125 | 2011.09.28 01:00 | expiration | 2299 | 0.11 | 76.261 | 77.811 | 75.961 | ||
6126 | 2011.09.28 03:00 | buy stop | 2300 | 0.11 | 76.929 | 76.479 | 79.329 | ||
6127 | 2011.09.28 03:00 | sell stop | 2301 | 0.11 | 76.313 | 76.513 | 75.463 | ||
6128 | 2011.09.28 10:00 | buy stop | 2302 | 0.11 | 76.929 | 76.379 | 77.979 | ||
6129 | 2011.09.28 10:00 | sell stop | 2303 | 0.11 | 76.469 | 76.569 | 76.019 | ||
6130 | 2011.09.28 10:03 | sell | 2303 | 0.11 | 76.469 | 76.569 | 76.019 | ||
6131 | 2011.09.28 11:00 | expiration | 2300 | 0.11 | 76.929 | 76.479 | 79.329 | ||
6132 | 2011.09.28 11:00 | expiration | 2301 | 0.11 | 76.313 | 76.513 | 75.463 | ||
6133 | 2011.09.28 14:00 | expiration | 2302 | 0.11 | 76.929 | 76.379 | 77.979 | ||
6134 | 2011.09.28 15:00 | buy stop | 2304 | 0.11 | 76.929 | 76.179 | 77.879 | ||
6135 | 2011.09.28 15:00 | sell stop | 2305 | 0.11 | 76.332 | 77.882 | 76.032 | ||
6136 | 2011.09.28 19:13 | s/l | 2303 | 0.11 | 76.569 | 76.569 | 76.019 | -14.37 | 12728.88 |
6137 | 2011.09.29 01:00 | expiration | 2304 | 0.11 | 76.929 | 76.179 | 77.879 | ||
6138 | 2011.09.29 01:00 | expiration | 2305 | 0.11 | 76.332 | 77.882 | 76.032 | ||
6139 | 2011.09.29 03:00 | buy stop | 2306 | 0.11 | 76.632 | 76.182 | 79.032 | ||
6140 | 2011.09.29 03:00 | sell stop | 2307 | 0.11 | 76.332 | 76.532 | 75.482 | ||
6141 | 2011.09.29 10:00 | buy stop | 2308 | 0.11 | 76.632 | 76.082 | 77.682 | ||
6142 | 2011.09.29 10:00 | sell stop | 2309 | 0.11 | 76.366 | 76.466 | 75.916 | ||
6143 | 2011.09.29 11:00 | expiration | 2306 | 0.11 | 76.632 | 76.182 | 79.032 | ||
6144 | 2011.09.29 11:00 | expiration | 2307 | 0.11 | 76.332 | 76.532 | 75.482 | ||
6145 | 2011.09.29 13:05 | buy | 2308 | 0.11 | 76.632 | 76.082 | 77.682 | ||
6146 | 2011.09.29 14:00 | expiration | 2309 | 0.11 | 76.366 | 76.466 | 75.916 | ||
6147 | 2011.09.29 15:00 | buy stop | 2310 | 0.11 | 76.774 | 76.024 | 77.724 | ||
6148 | 2011.09.29 15:00 | sell stop | 2311 | 0.11 | 76.366 | 77.916 | 76.066 | ||
6149 | 2011.09.29 15:38 | buy | 2310 | 0.11 | 76.774 | 76.024 | 77.724 | ||
6150 | 2011.09.29 15:43 | modify | 2308 | 0.11 | 76.632 | 76.412 | 77.682 | ||
6151 | 2011.09.29 16:26 | modify | 2308 | 0.11 | 76.632 | 76.445 | 77.682 | ||
6152 | 2011.09.29 16:26 | modify | 2310 | 0.11 | 76.774 | 76.445 | 77.724 | ||
6153 | 2011.09.29 16:40 | close | 2310 | 0.11 | 76.935 | 76.445 | 77.724 | 23.02 | 12751.90 |
6154 | 2011.09.29 17:00 | modify | 2308 | 0.11 | 76.632 | 76.609 | 77.682 | ||
6155 | 2011.09.30 00:00 | modify | 2308 | 0.11 | 76.632 | 76.648 | 77.682 | ||
6156 | 2011.09.30 01:00 | modify | 2308 | 0.11 | 76.632 | 76.676 | 77.682 | ||
6157 | 2011.09.30 01:00 | expiration | 2311 | 0.11 | 76.366 | 77.916 | 76.066 | ||
6158 | 2011.09.30 03:00 | buy stop | 2312 | 0.11 | 77.020 | 76.570 | 79.420 | ||
6159 | 2011.09.30 03:00 | sell stop | 2313 | 0.11 | 76.422 | 76.622 | 75.572 | ||
6160 | 2011.09.30 03:04 | s/l | 2308 | 0.11 | 76.676 | 76.676 | 77.682 | 6.31 | 12758.21 |
6161 | 2011.09.30 10:00 | buy stop | 2314 | 0.11 | 76.858 | 76.308 | 77.908 | ||
6162 | 2011.09.30 10:00 | sell stop | 2315 | 0.11 | 76.493 | 76.593 | 76.043 | ||
6163 | 2011.09.30 11:00 | expiration | 2312 | 0.11 | 77.020 | 76.570 | 79.420 | ||
6164 | 2011.09.30 11:00 | expiration | 2313 | 0.11 | 76.422 | 76.622 | 75.572 | ||
6165 | 2011.09.30 11:15 | delete | 2315 | 0.11 | 76.493 | 76.593 | 76.043 | ||
6166 | 2011.09.30 11:15 | delete | 2314 | 0.11 | 76.858 | 76.308 | 77.908 | ||
6167 | 2011.10.03 03:00 | sell stop | 2316 | 0.11 | 76.493 | 76.693 | 75.643 | ||
6168 | 2011.10.03 10:00 | buy stop | 2317 | 0.11 | 77.257 | 76.707 | 78.307 | ||
6169 | 2011.10.03 10:00 | sell stop | 2318 | 0.11 | 76.923 | 77.023 | 76.473 | ||
6170 | 2011.10.03 10:05 | sell | 2318 | 0.11 | 76.923 | 77.023 | 76.473 | ||
6171 | 2011.10.03 11:00 | expiration | 2316 | 0.11 | 76.493 | 76.693 | 75.643 | ||
6172 | 2011.10.03 14:00 | expiration | 2317 | 0.11 | 77.257 | 76.707 | 78.307 | ||
6173 | 2011.10.03 15:00 | buy stop | 2319 | 0.11 | 77.257 | 76.507 | 78.207 | ||
6174 | 2011.10.03 16:58 | close | 2318 | 0.11 | 76.765 | 77.023 | 76.473 | 22.64 | 12780.85 |
6175 | 2011.10.04 01:00 | expiration | 2319 | 0.11 | 77.257 | 76.507 | 78.207 | ||
6176 | 2011.10.04 03:00 | buy stop | 2320 | 0.11 | 77.091 | 76.641 | 79.491 | ||
6177 | 2011.10.04 03:00 | sell stop | 2321 | 0.11 | 76.511 | 76.711 | 75.661 | ||
6178 | 2011.10.04 10:00 | buy stop | 2322 | 0.11 | 76.738 | 76.188 | 77.788 | ||
6179 | 2011.10.04 10:00 | sell stop | 2323 | 0.11 | 76.525 | 76.625 | 76.075 | ||
6180 | 2011.10.04 11:00 | expiration | 2320 | 0.11 | 77.091 | 76.641 | 79.491 | ||
6181 | 2011.10.04 11:00 | expiration | 2321 | 0.11 | 76.511 | 76.711 | 75.661 | ||
6182 | 2011.10.04 14:00 | expiration | 2322 | 0.11 | 76.738 | 76.188 | 77.788 | ||
6183 | 2011.10.04 14:00 | expiration | 2323 | 0.11 | 76.525 | 76.625 | 76.075 | ||
6184 | 2011.10.04 15:00 | sell stop | 2324 | 0.11 | 76.525 | 78.075 | 76.225 | ||
6185 | 2011.10.04 15:00 | buy stop | 2325 | 0.11 | 76.738 | 75.988 | 77.688 | ||
6186 | 2011.10.04 15:17 | buy | 2325 | 0.11 | 76.738 | 75.988 | 77.688 | ||
6187 | 2011.10.04 15:26 | modify | 2325 | 0.11 | 76.738 | 76.581 | 77.688 | ||
6188 | 2011.10.04 18:35 | close | 2325 | 0.11 | 76.889 | 76.581 | 77.688 | 21.60 | 12802.45 |
6189 | 2011.10.05 01:00 | expiration | 2324 | 0.11 | 76.525 | 78.075 | 76.225 | ||
6190 | 2011.10.05 03:00 | buy stop | 2326 | 0.11 | 76.976 | 76.526 | 79.376 | ||
6191 | 2011.10.05 03:00 | sell stop | 2327 | 0.11 | 76.538 | 76.738 | 75.688 | ||
6192 | 2011.10.05 10:00 | buy stop | 2328 | 0.11 | 76.976 | 76.426 | 78.026 | ||
6193 | 2011.10.05 10:00 | sell stop | 2329 | 0.11 | 76.610 | 76.710 | 76.160 | ||
6194 | 2011.10.05 11:00 | expiration | 2326 | 0.11 | 76.976 | 76.526 | 79.376 | ||
6195 | 2011.10.05 11:00 | expiration | 2327 | 0.11 | 76.538 | 76.738 | 75.688 | ||
6196 | 2011.10.05 14:00 | expiration | 2328 | 0.11 | 76.976 | 76.426 | 78.026 | ||
6197 | 2011.10.05 14:00 | expiration | 2329 | 0.11 | 76.610 | 76.710 | 76.160 | ||
6198 | 2011.10.05 15:00 | buy stop | 2330 | 0.11 | 76.976 | 76.226 | 77.926 | ||
6199 | 2011.10.05 17:42 | buy | 2330 | 0.11 | 76.976 | 76.226 | 77.926 | ||
6200 | 2011.10.05 17:50 | modify | 2330 | 0.11 | 76.976 | 76.662 | 77.926 | ||
6201 | 2011.10.06 03:00 | buy stop | 2331 | 0.11 | 77.068 | 76.618 | 79.468 | ||
6202 | 2011.10.06 03:00 | sell stop | 2332 | 0.11 | 76.629 | 76.829 | 75.779 | ||
6203 | 2011.10.06 10:00 | buy stop | 2333 | 0.11 | 76.879 | 76.329 | 77.929 | ||
6204 | 2011.10.06 10:00 | sell stop | 2334 | 0.11 | 76.695 | 76.795 | 76.245 | ||
6205 | 2011.10.06 10:19 | sell | 2334 | 0.11 | 76.695 | 76.795 | 76.245 | ||
6206 | 2011.10.06 11:00 | expiration | 2331 | 0.11 | 77.068 | 76.618 | 79.468 | ||
6207 | 2011.10.06 11:00 | expiration | 2332 | 0.11 | 76.629 | 76.829 | 75.779 | ||
6208 | 2011.10.06 11:10 | s/l | 2330 | 0.11 | 76.662 | 76.662 | 77.926 | -45.06 | 12757.39 |
6209 | 2011.10.06 14:00 | expiration | 2333 | 0.11 | 76.879 | 76.329 | 77.929 | ||
6210 | 2011.10.06 15:00 | sell stop | 2335 | 0.11 | 76.557 | 78.107 | 76.257 | ||
6211 | 2011.10.06 15:00 | buy stop | 2336 | 0.11 | 76.825 | 76.075 | 77.775 | ||
6212 | 2011.10.06 15:15 | s/l | 2334 | 0.11 | 76.795 | 76.795 | 76.245 | -14.32 | 12743.07 |
6213 | 2011.10.06 15:19 | buy | 2336 | 0.11 | 76.825 | 76.075 | 77.775 | ||
6214 | 2011.10.07 01:00 | expiration | 2335 | 0.11 | 76.557 | 78.107 | 76.257 | ||
6215 | 2011.10.07 03:00 | buy stop | 2337 | 0.11 | 76.834 | 76.384 | 79.234 | ||
6216 | 2011.10.07 03:00 | sell stop | 2338 | 0.11 | 76.557 | 76.757 | 75.707 | ||
6217 | 2011.10.07 10:01 | buy stop | 2339 | 0.11 | 76.736 | 76.186 | 77.786 | ||
6218 | 2011.10.07 10:01 | sell stop | 2340 | 0.11 | 76.582 | 76.682 | 76.132 | ||
6219 | 2011.10.07 11:00 | expiration | 2337 | 0.11 | 76.834 | 76.384 | 79.234 | ||
6220 | 2011.10.07 11:00 | expiration | 2338 | 0.11 | 76.557 | 76.757 | 75.707 | ||
6221 | 2011.10.07 11:15 | delete | 2340 | 0.11 | 76.582 | 76.682 | 76.132 | ||
6222 | 2011.10.07 11:15 | delete | 2339 | 0.11 | 76.736 | 76.186 | 77.786 | ||
6223 | 2011.10.07 11:45 | close | 2336 | 0.11 | 76.654 | 76.075 | 77.775 | -24.54 | 12718.53 |
6224 | 2011.10.10 03:00 | buy stop | 2341 | 0.11 | 76.907 | 76.457 | 79.307 | ||
6225 | 2011.10.10 03:00 | sell stop | 2342 | 0.11 | 76.585 | 76.785 | 75.735 | ||
6226 | 2011.10.10 10:00 | buy stop | 2343 | 0.11 | 76.885 | 76.335 | 77.935 | ||
6227 | 2011.10.10 11:00 | expiration | 2341 | 0.11 | 76.907 | 76.457 | 79.307 | ||
6228 | 2011.10.10 11:00 | expiration | 2342 | 0.11 | 76.585 | 76.785 | 75.735 | ||
6229 | 2011.10.10 14:00 | expiration | 2343 | 0.11 | 76.885 | 76.335 | 77.935 | ||
6230 | 2011.10.10 15:00 | buy stop | 2344 | 0.11 | 76.885 | 76.135 | 77.835 | ||
6231 | 2011.10.10 15:00 | sell stop | 2345 | 0.11 | 76.569 | 78.119 | 76.269 | ||
6232 | 2011.10.11 01:00 | expiration | 2344 | 0.11 | 76.885 | 76.135 | 77.835 | ||
6233 | 2011.10.11 01:00 | expiration | 2345 | 0.11 | 76.569 | 78.119 | 76.269 | ||
6234 | 2011.10.11 03:00 | buy stop | 2346 | 0.11 | 76.766 | 76.316 | 79.166 | ||
6235 | 2011.10.11 03:00 | sell stop | 2347 | 0.11 | 76.569 | 76.769 | 75.719 | ||
6236 | 2011.10.11 10:00 | sell stop | 2348 | 0.11 | 76.617 | 76.717 | 76.167 | ||
6237 | 2011.10.11 10:00 | buy stop | 2349 | 0.11 | 76.749 | 76.199 | 77.799 | ||
6238 | 2011.10.11 11:00 | expiration | 2346 | 0.11 | 76.766 | 76.316 | 79.166 | ||
6239 | 2011.10.11 11:00 | expiration | 2347 | 0.11 | 76.569 | 76.769 | 75.719 | ||
6240 | 2011.10.11 13:16 | sell | 2348 | 0.11 | 76.617 | 76.717 | 76.167 | ||
6241 | 2011.10.11 14:00 | expiration | 2349 | 0.11 | 76.749 | 76.199 | 77.799 | ||
6242 | 2011.10.11 15:00 | buy stop | 2350 | 0.11 | 76.749 | 75.999 | 77.699 | ||
6243 | 2011.10.11 16:34 | s/l | 2348 | 0.11 | 76.717 | 76.717 | 76.167 | -14.33 | 12704.20 |
6244 | 2011.10.11 16:40 | buy | 2350 | 0.11 | 76.749 | 75.999 | 77.699 | ||
6245 | 2011.10.12 03:00 | sell stop | 2351 | 0.11 | 76.601 | 76.801 | 75.751 | ||
6246 | 2011.10.12 10:00 | sell stop | 2352 | 0.11 | 76.634 | 76.734 | 76.184 | ||
6247 | 2011.10.12 10:00 | buy stop | 2353 | 0.11 | 76.729 | 76.179 | 77.779 | ||
6248 | 2011.10.12 10:34 | sell | 2352 | 0.11 | 76.634 | 76.734 | 76.184 | ||
6249 | 2011.10.12 11:00 | expiration | 2351 | 0.11 | 76.601 | 76.801 | 75.751 | ||
6250 | 2011.10.12 11:36 | modify | 2352 | 0.11 | 76.634 | 76.731 | 76.184 | ||
6251 | 2011.10.12 11:37 | close | 2352 | 0.11 | 76.444 | 76.731 | 76.184 | 27.34 | 12731.54 |
6252 | 2011.10.12 14:00 | expiration | 2353 | 0.11 | 76.729 | 76.179 | 77.779 | ||
6253 | 2011.10.12 14:53 | modify | 2350 | 0.11 | 76.749 | 76.217 | 77.699 | ||
6254 | 2011.10.12 15:00 | modify | 2350 | 0.11 | 76.749 | 76.489 | 77.699 | ||
6255 | 2011.10.12 15:00 | sell stop | 2354 | 0.11 | 76.310 | 77.860 | 76.010 | ||
6256 | 2011.10.12 15:27 | close | 2350 | 0.11 | 76.928 | 76.489 | 77.699 | 25.60 | 12757.14 |
6257 | 2011.10.13 01:00 | expiration | 2354 | 0.11 | 76.310 | 77.860 | 76.010 | ||
6258 | 2011.10.13 03:00 | buy stop | 2355 | 0.11 | 77.481 | 77.031 | 79.881 | ||
6259 | 2011.10.13 03:00 | sell stop | 2356 | 0.11 | 76.310 | 76.510 | 75.460 | ||
6260 | 2011.10.13 10:00 | sell stop | 2357 | 0.11 | 77.021 | 77.121 | 76.571 | ||
6261 | 2011.10.13 10:00 | buy stop | 2358 | 0.11 | 77.417 | 76.867 | 78.467 | ||
6262 | 2011.10.13 11:00 | expiration | 2355 | 0.11 | 77.481 | 77.031 | 79.881 | ||
6263 | 2011.10.13 11:00 | expiration | 2356 | 0.11 | 76.310 | 76.510 | 75.460 | ||
6264 | 2011.10.13 11:54 | sell | 2357 | 0.11 | 77.021 | 77.121 | 76.571 | ||
6265 | 2011.10.13 11:56 | close | 2357 | 0.11 | 76.834 | 77.121 | 76.571 | 26.77 | 12783.91 |
6266 | 2011.10.13 14:00 | expiration | 2358 | 0.11 | 77.417 | 76.867 | 78.467 | ||
6267 | 2011.10.13 15:00 | buy stop | 2359 | 0.11 | 77.398 | 76.648 | 78.348 | ||
6268 | 2011.10.13 15:00 | sell stop | 2360 | 0.11 | 76.673 | 78.223 | 76.373 | ||
6269 | 2011.10.14 01:00 | expiration | 2359 | 0.11 | 77.398 | 76.648 | 78.348 | ||
6270 | 2011.10.14 01:00 | expiration | 2360 | 0.11 | 76.673 | 78.223 | 76.373 | ||
6271 | 2011.10.14 03:00 | buy stop | 2361 | 0.11 | 77.210 | 76.760 | 79.610 | ||
6272 | 2011.10.14 03:00 | sell stop | 2362 | 0.11 | 76.673 | 76.873 | 75.823 | ||
6273 | 2011.10.14 10:00 | buy stop | 2363 | 0.11 | 76.999 | 76.449 | 78.049 | ||
6274 | 2011.10.14 10:00 | sell stop | 2364 | 0.11 | 76.810 | 76.910 | 76.360 | ||
6275 | 2011.10.14 11:00 | expiration | 2361 | 0.11 | 77.210 | 76.760 | 79.610 | ||
6276 | 2011.10.14 11:00 | expiration | 2362 | 0.11 | 76.673 | 76.873 | 75.823 | ||
6277 | 2011.10.14 11:01 | buy | 2363 | 0.11 | 76.999 | 76.449 | 78.049 | ||
6278 | 2011.10.14 11:15 | delete | 2364 | 0.11 | 76.810 | 76.910 | 76.360 | ||
6279 | 2011.10.14 11:45 | close | 2363 | 0.11 | 76.954 | 76.449 | 78.049 | -6.43 | 12777.48 |
6280 | 2011.10.17 03:00 | buy stop | 2365 | 0.11 | 77.444 | 76.994 | 79.844 | ||
6281 | 2011.10.17 03:00 | sell stop | 2366 | 0.11 | 76.864 | 77.064 | 76.014 | ||
6282 | 2011.10.17 10:00 | buy stop | 2367 | 0.11 | 77.380 | 76.830 | 78.430 | ||
6283 | 2011.10.17 10:00 | sell stop | 2368 | 0.11 | 77.036 | 77.136 | 76.586 | ||
6284 | 2011.10.17 10:52 | buy | 2367 | 0.11 | 77.380 | 76.830 | 78.430 | ||
6285 | 2011.10.17 10:54 | buy | 2365 | 0.11 | 77.444 | 76.994 | 79.844 | ||
6286 | 2011.10.17 11:00 | expiration | 2366 | 0.11 | 76.864 | 77.064 | 76.014 | ||
6287 | 2011.10.17 14:00 | expiration | 2368 | 0.11 | 77.036 | 77.136 | 76.586 | ||
6288 | 2011.10.17 15:00 | buy stop | 2369 | 0.11 | 77.447 | 76.697 | 78.397 | ||
6289 | 2011.10.17 15:00 | sell stop | 2370 | 0.11 | 77.036 | 78.586 | 76.736 | ||
6290 | 2011.10.17 16:21 | sell | 2370 | 0.11 | 77.036 | 78.586 | 76.736 | ||
6291 | 2011.10.17 17:00 | s/l | 2365 | 0.11 | 76.994 | 76.994 | 79.844 | -64.29 | 12713.19 |
6292 | 2011.10.17 17:00 | modify | 2370 | 0.11 | 77.036 | 77.262 | 76.736 | ||
6293 | 2011.10.17 17:02 | close | 2370 | 0.11 | 76.876 | 77.262 | 76.736 | 22.89 | 12736.08 |
6294 | 2011.10.17 17:12 | s/l | 2367 | 0.11 | 76.830 | 76.830 | 78.430 | -78.75 | 12657.33 |
6295 | 2011.10.18 01:00 | expiration | 2369 | 0.11 | 77.447 | 76.697 | 78.397 | ||
6296 | 2011.10.18 03:00 | buy stop | 2371 | 0.11 | 77.447 | 76.997 | 79.847 | ||
6297 | 2011.10.18 03:00 | sell stop | 2372 | 0.11 | 76.601 | 76.801 | 75.751 | ||
6298 | 2011.10.18 10:00 | buy stop | 2373 | 0.11 | 76.872 | 76.322 | 77.922 | ||
6299 | 2011.10.18 10:00 | sell stop | 2374 | 0.11 | 76.726 | 76.826 | 76.276 | ||
6300 | 2011.10.18 11:00 | expiration | 2371 | 0.11 | 77.447 | 76.997 | 79.847 | ||
6301 | 2011.10.18 11:00 | expiration | 2372 | 0.11 | 76.601 | 76.801 | 75.751 | ||
6302 | 2011.10.18 11:27 | sell | 2374 | 0.11 | 76.726 | 76.826 | 76.276 | ||
6303 | 2011.10.18 11:36 | s/l | 2374 | 0.11 | 76.826 | 76.826 | 76.276 | -14.32 | 12643.01 |
6304 | 2011.10.18 14:00 | expiration | 2373 | 0.11 | 76.872 | 76.322 | 77.922 | ||
6305 | 2011.10.18 15:00 | buy stop | 2375 | 0.11 | 76.872 | 76.122 | 77.822 | ||
6306 | 2011.10.18 15:00 | sell stop | 2376 | 0.11 | 76.624 | 78.174 | 76.324 | ||
6307 | 2011.10.18 19:44 | buy | 2375 | 0.11 | 76.872 | 76.122 | 77.822 | ||
6308 | 2011.10.19 01:00 | expiration | 2376 | 0.11 | 76.624 | 78.174 | 76.324 | ||
6309 | 2011.10.19 03:00 | buy stop | 2377 | 0.11 | 76.908 | 76.458 | 79.308 | ||
6310 | 2011.10.19 03:00 | sell stop | 2378 | 0.11 | 76.624 | 76.824 | 75.774 | ||
6311 | 2011.10.19 10:00 | buy stop | 2379 | 0.11 | 76.908 | 76.358 | 77.958 | ||
6312 | 2011.10.19 10:00 | sell stop | 2380 | 0.11 | 76.657 | 76.757 | 76.207 | ||
6313 | 2011.10.19 11:00 | expiration | 2377 | 0.11 | 76.908 | 76.458 | 79.308 | ||
6314 | 2011.10.19 11:00 | expiration | 2378 | 0.11 | 76.624 | 76.824 | 75.774 | ||
6315 | 2011.10.19 14:00 | expiration | 2379 | 0.11 | 76.908 | 76.358 | 77.958 | ||
6316 | 2011.10.19 14:00 | expiration | 2380 | 0.11 | 76.657 | 76.757 | 76.207 | ||
6317 | 2011.10.19 15:00 | buy stop | 2381 | 0.11 | 76.868 | 76.118 | 77.818 | ||
6318 | 2011.10.19 15:00 | sell stop | 2382 | 0.11 | 76.657 | 78.207 | 76.357 | ||
6319 | 2011.10.19 15:33 | buy | 2381 | 0.11 | 76.868 | 76.118 | 77.818 | ||
6320 | 2011.10.20 01:00 | expiration | 2382 | 0.11 | 76.657 | 78.207 | 76.357 | ||
6321 | 2011.10.20 03:00 | sell stop | 2383 | 0.11 | 76.681 | 76.881 | 75.831 | ||
6322 | 2011.10.20 07:48 | sell | 2383 | 0.11 | 76.681 | 76.881 | 75.831 | ||
6323 | 2011.10.20 10:00 | buy stop | 2384 | 0.11 | 76.853 | 76.303 | 77.903 | ||
6324 | 2011.10.20 10:00 | sell stop | 2385 | 0.11 | 76.678 | 76.778 | 76.228 | ||
6325 | 2011.10.20 10:04 | sell | 2385 | 0.11 | 76.678 | 76.778 | 76.228 | ||
6326 | 2011.10.20 11:18 | s/l | 2385 | 0.11 | 76.778 | 76.778 | 76.228 | -14.33 | 12628.68 |
6327 | 2011.10.20 13:30 | buy | 2384 | 0.11 | 76.853 | 76.303 | 77.903 | ||
6328 | 2011.10.20 15:00 | buy stop | 2386 | 0.11 | 76.853 | 76.103 | 77.803 | ||
6329 | 2011.10.20 15:00 | sell stop | 2387 | 0.11 | 76.678 | 78.228 | 76.378 | ||
6330 | 2011.10.20 15:03 | buy | 2386 | 0.11 | 76.853 | 76.103 | 77.803 | ||
6331 | 2011.10.20 15:22 | s/l | 2383 | 0.11 | 76.881 | 76.881 | 75.831 | -28.61 | 12600.07 |
6332 | 2011.10.20 15:23 | modify | 2386 | 0.11 | 76.853 | 76.699 | 77.803 | ||
6333 | 2011.10.20 15:23 | modify | 2381 | 0.11 | 76.868 | 76.699 | 77.818 | ||
6334 | 2011.10.20 15:23 | modify | 2375 | 0.11 | 76.872 | 76.699 | 77.822 | ||
6335 | 2011.10.20 15:30 | modify | 2384 | 0.11 | 76.853 | 76.699 | 77.903 | ||
6336 | 2011.10.20 15:31 | close | 2386 | 0.11 | 77.072 | 76.699 | 77.803 | 31.26 | 12631.33 |
6337 | 2011.10.20 15:31 | close | 2381 | 0.11 | 77.072 | 76.699 | 77.818 | 29.12 | 12660.45 |
6338 | 2011.10.20 15:31 | close | 2375 | 0.11 | 77.072 | 76.699 | 77.822 | 28.54 | 12688.99 |
6339 | 2011.10.20 16:00 | modify | 2384 | 0.11 | 76.853 | 76.819 | 77.903 | ||
6340 | 2011.10.20 18:03 | s/l | 2384 | 0.11 | 76.819 | 76.819 | 77.903 | -4.87 | 12684.12 |
6341 | 2011.10.21 01:00 | expiration | 2387 | 0.11 | 76.678 | 78.228 | 76.378 | ||
6342 | 2011.10.21 03:00 | buy stop | 2388 | 0.11 | 77.085 | 76.635 | 79.485 | ||
6343 | 2011.10.21 03:00 | sell stop | 2389 | 0.11 | 76.678 | 76.878 | 75.828 | ||
6344 | 2011.10.21 10:00 | buy stop | 2390 | 0.11 | 76.976 | 76.426 | 78.026 | ||
6345 | 2011.10.21 10:48 | sell | 2389 | 0.11 | 76.678 | 76.878 | 75.828 | ||
6346 | 2011.10.21 11:00 | expiration | 2388 | 0.11 | 77.085 | 76.635 | 79.485 | ||
6347 | 2011.10.21 11:15 | delete | 2390 | 0.11 | 76.976 | 76.426 | 78.026 | ||
6348 | 2011.10.21 11:45 | close | 2389 | 0.11 | 76.697 | 76.878 | 75.828 | -2.73 | 12681.39 |
6349 | 2011.10.24 03:00 | buy stop | 2391 | 0.11 | 76.784 | 76.334 | 79.184 | ||
6350 | 2011.10.24 03:00 | sell stop | 2392 | 0.11 | 75.744 | 75.944 | 74.894 | ||
6351 | 2011.10.24 10:00 | buy stop | 2393 | 0.11 | 76.480 | 75.930 | 77.530 | ||
6352 | 2011.10.24 10:00 | sell stop | 2394 | 0.11 | 76.079 | 76.179 | 75.629 | ||
6353 | 2011.10.24 11:00 | expiration | 2391 | 0.11 | 76.784 | 76.334 | 79.184 | ||
6354 | 2011.10.24 11:00 | expiration | 2392 | 0.11 | 75.744 | 75.944 | 74.894 | ||
6355 | 2011.10.24 13:59 | sell | 2394 | 0.11 | 76.079 | 76.179 | 75.629 | ||
6356 | 2011.10.24 14:00 | expiration | 2393 | 0.11 | 76.480 | 75.930 | 77.530 | ||
6357 | 2011.10.24 15:00 | buy stop | 2395 | 0.11 | 76.480 | 75.730 | 77.430 | ||
6358 | 2011.10.24 15:52 | s/l | 2394 | 0.11 | 76.179 | 76.179 | 75.629 | -14.44 | 12666.95 |
6359 | 2011.10.25 01:00 | expiration | 2395 | 0.11 | 76.480 | 75.730 | 77.430 | ||
6360 | 2011.10.25 03:00 | buy stop | 2396 | 0.11 | 76.332 | 75.882 | 78.732 | ||
6361 | 2011.10.25 03:00 | sell stop | 2397 | 0.11 | 75.985 | 76.185 | 75.135 | ||
6362 | 2011.10.25 10:00 | buy stop | 2398 | 0.11 | 76.229 | 75.679 | 77.279 | ||
6363 | 2011.10.25 10:00 | sell stop | 2399 | 0.11 | 75.997 | 76.097 | 75.547 | ||
6364 | 2011.10.25 11:00 | expiration | 2396 | 0.11 | 76.332 | 75.882 | 78.732 | ||
6365 | 2011.10.25 11:00 | expiration | 2397 | 0.11 | 75.985 | 76.185 | 75.135 | ||
6366 | 2011.10.25 12:10 | buy | 2398 | 0.11 | 76.229 | 75.679 | 77.279 | ||
6367 | 2011.10.25 14:00 | expiration | 2399 | 0.11 | 75.997 | 76.097 | 75.547 | ||
6368 | 2011.10.25 15:00 | sell stop | 2400 | 0.11 | 75.997 | 77.547 | 75.697 | ||
6369 | 2011.10.25 15:00 | buy stop | 2401 | 0.11 | 76.298 | 75.548 | 77.248 | ||
6370 | 2011.10.25 16:52 | sell | 2400 | 0.11 | 75.997 | 77.547 | 75.697 | ||
6371 | 2011.10.25 16:57 | modify | 2400 | 0.11 | 75.997 | 76.234 | 75.697 | ||
6372 | 2011.10.25 17:00 | modify | 2400 | 0.11 | 75.997 | 76.150 | 75.697 | ||
6373 | 2011.10.25 17:18 | close | 2400 | 0.11 | 75.873 | 76.150 | 75.697 | 17.98 | 12684.93 |
6374 | 2011.10.26 01:00 | expiration | 2401 | 0.11 | 76.298 | 75.548 | 77.248 | ||
6375 | 2011.10.26 03:00 | buy stop | 2402 | 0.11 | 76.298 | 75.848 | 78.698 | ||
6376 | 2011.10.26 03:00 | sell stop | 2403 | 0.11 | 75.734 | 75.934 | 74.884 | ||
6377 | 2011.10.26 10:00 | buy stop | 2404 | 0.11 | 76.155 | 75.605 | 77.205 | ||
6378 | 2011.10.26 10:00 | sell stop | 2405 | 0.11 | 75.870 | 75.970 | 75.420 | ||
6379 | 2011.10.26 10:51 | sell | 2405 | 0.11 | 75.870 | 75.970 | 75.420 | ||
6380 | 2011.10.26 11:00 | expiration | 2402 | 0.11 | 76.298 | 75.848 | 78.698 | ||
6381 | 2011.10.26 11:00 | expiration | 2403 | 0.11 | 75.734 | 75.934 | 74.884 | ||
6382 | 2011.10.26 13:27 | s/l | 2405 | 0.11 | 75.970 | 75.970 | 75.420 | -14.48 | 12670.45 |
6383 | 2011.10.26 14:00 | expiration | 2404 | 0.11 | 76.155 | 75.605 | 77.205 | ||
6384 | 2011.10.26 15:00 | sell stop | 2406 | 0.11 | 75.711 | 77.261 | 75.411 | ||
6385 | 2011.10.26 15:00 | buy stop | 2407 | 0.11 | 76.155 | 75.405 | 77.105 | ||
6386 | 2011.10.26 21:47 | buy | 2407 | 0.11 | 76.155 | 75.405 | 77.105 | ||
6387 | 2011.10.26 22:02 | modify | 2407 | 0.11 | 76.155 | 75.967 | 77.105 | ||
6388 | 2011.10.26 22:44 | close | 2407 | 0.11 | 76.319 | 75.967 | 77.105 | 23.64 | 12694.09 |
6389 | 2011.10.27 01:00 | expiration | 2406 | 0.11 | 75.711 | 77.261 | 75.411 | ||
6390 | 2011.10.27 03:00 | buy stop | 2408 | 0.11 | 76.319 | 75.869 | 78.719 | ||
6391 | 2011.10.27 03:00 | sell stop | 2409 | 0.11 | 75.711 | 75.911 | 74.861 | ||
6392 | 2011.10.27 10:00 | buy stop | 2410 | 0.11 | 76.319 | 75.769 | 77.369 | ||
6393 | 2011.10.27 11:00 | expiration | 2408 | 0.11 | 76.319 | 75.869 | 78.719 | ||
6394 | 2011.10.27 11:00 | expiration | 2409 | 0.11 | 75.711 | 75.911 | 74.861 | ||
6395 | 2011.10.27 14:00 | expiration | 2410 | 0.11 | 76.319 | 75.769 | 77.369 | ||
6396 | 2011.10.27 15:00 | buy stop | 2411 | 0.11 | 76.319 | 75.569 | 77.269 | ||
6397 | 2011.10.27 15:23 | s/l | 2398 | 0.11 | 75.679 | 75.679 | 77.279 | -79.94 | 12614.15 |
6398 | 2011.10.28 01:00 | expiration | 2411 | 0.11 | 76.319 | 75.569 | 77.269 | ||
6399 | 2011.10.28 03:00 | buy stop | 2412 | 0.11 | 76.044 | 75.594 | 78.444 | ||
6400 | 2011.10.28 03:00 | sell stop | 2413 | 0.11 | 75.658 | 75.858 | 74.808 | ||
6401 | 2011.10.28 10:00 | sell stop | 2414 | 0.11 | 75.742 | 75.842 | 75.292 | ||
6402 | 2011.10.28 10:00 | buy stop | 2415 | 0.11 | 75.999 | 75.449 | 77.049 | ||
6403 | 2011.10.28 11:00 | expiration | 2412 | 0.11 | 76.044 | 75.594 | 78.444 | ||
6404 | 2011.10.28 11:00 | expiration | 2413 | 0.11 | 75.658 | 75.858 | 74.808 | ||
6405 | 2011.10.28 11:15 | delete | 2415 | 0.11 | 75.999 | 75.449 | 77.049 | ||
6406 | 2011.10.28 11:15 | delete | 2414 | 0.11 | 75.742 | 75.842 | 75.292 | ||
6407 | 2011.10.31 03:00 | buy stop | 2416 | 0.11 | 75.934 | 75.484 | 78.334 | ||
6408 | 2011.10.31 03:00 | sell stop | 2417 | 0.11 | 75.629 | 75.829 | 74.779 | ||
6409 | 2011.10.31 04:17 | sell | 2417 | 0.11 | 75.629 | 75.829 | 74.779 | ||
6410 | 2011.10.31 04:25 | s/l | 2417 | 0.11 | 75.829 | 75.829 | 74.779 | -29.00 | 12585.15 |
6411 | 2011.10.31 04:25 | buy | 2416 | 0.11 | 75.934 | 75.484 | 78.334 | ||
6412 | 2011.10.31 04:25 | modify | 2416 | 0.11 | 75.934 | 75.593 | 78.334 | ||
6413 | 2011.10.31 04:26 | close | 2416 | 0.11 | 77.204 | 75.593 | 78.334 | 180.95 | 12766.10 |
6414 | 2011.10.31 10:00 | buy stop | 2418 | 0.11 | 79.526 | 78.976 | 80.576 | ||
6415 | 2011.10.31 10:00 | sell stop | 2419 | 0.11 | 75.573 | 75.673 | 75.123 | ||
6416 | 2011.10.31 14:00 | expiration | 2418 | 0.11 | 79.526 | 78.976 | 80.576 | ||
6417 | 2011.10.31 14:00 | expiration | 2419 | 0.11 | 75.573 | 75.673 | 75.123 | ||
6418 | 2011.10.31 15:00 | buy stop | 2420 | 0.11 | 79.526 | 78.776 | 80.476 | ||
6419 | 2011.10.31 15:00 | sell stop | 2421 | 0.11 | 75.573 | 77.123 | 75.273 | ||
6420 | 2011.11.01 01:00 | expiration | 2420 | 0.11 | 79.526 | 78.776 | 80.476 | ||
6421 | 2011.11.01 01:00 | expiration | 2421 | 0.11 | 75.573 | 77.123 | 75.273 | ||
6422 | 2011.11.01 03:00 | buy stop | 2422 | 0.11 | 79.526 | 79.076 | 81.926 | ||
6423 | 2011.11.01 03:00 | sell stop | 2423 | 0.11 | 77.757 | 77.957 | 76.907 | ||
6424 | 2011.11.01 10:00 | buy stop | 2424 | 0.11 | 78.987 | 78.437 | 80.037 | ||
6425 | 2011.11.01 10:00 | sell stop | 2425 | 0.11 | 77.938 | 78.038 | 77.488 | ||
6426 | 2011.11.01 11:00 | expiration | 2422 | 0.11 | 79.526 | 79.076 | 81.926 | ||
6427 | 2011.11.01 11:00 | expiration | 2423 | 0.11 | 77.757 | 77.957 | 76.907 | ||
6428 | 2011.11.01 14:00 | expiration | 2424 | 0.11 | 78.987 | 78.437 | 80.037 | ||
6429 | 2011.11.01 14:00 | expiration | 2425 | 0.11 | 77.938 | 78.038 | 77.488 | ||
6430 | 2011.11.01 15:00 | buy stop | 2426 | 0.11 | 78.987 | 78.237 | 79.937 | ||
6431 | 2011.11.01 15:00 | sell stop | 2427 | 0.11 | 77.942 | 79.492 | 77.642 | ||
6432 | 2011.11.02 01:00 | expiration | 2426 | 0.11 | 78.987 | 78.237 | 79.937 | ||
6433 | 2011.11.02 01:00 | expiration | 2427 | 0.11 | 77.942 | 79.492 | 77.642 | ||
6434 | 2011.11.02 03:00 | buy stop | 2428 | 0.11 | 78.450 | 78.000 | 80.850 | ||
6435 | 2011.11.02 03:00 | sell stop | 2429 | 0.11 | 78.012 | 78.212 | 77.162 | ||
6436 | 2011.11.02 10:00 | buy stop | 2430 | 0.11 | 78.408 | 77.858 | 79.458 | ||
6437 | 2011.11.02 10:00 | sell stop | 2431 | 0.11 | 78.080 | 78.180 | 77.630 | ||
6438 | 2011.11.02 11:00 | expiration | 2428 | 0.11 | 78.450 | 78.000 | 80.850 | ||
6439 | 2011.11.02 11:00 | expiration | 2429 | 0.11 | 78.012 | 78.212 | 77.162 | ||
6440 | 2011.11.02 11:08 | sell | 2431 | 0.11 | 78.080 | 78.180 | 77.630 | ||
6441 | 2011.11.02 14:00 | expiration | 2430 | 0.11 | 78.408 | 77.858 | 79.458 | ||
6442 | 2011.11.02 15:00 | buy stop | 2432 | 0.11 | 78.408 | 77.658 | 79.358 | ||
6443 | 2011.11.02 15:00 | sell stop | 2433 | 0.11 | 77.940 | 79.490 | 77.640 | ||
6444 | 2011.11.03 01:00 | expiration | 2432 | 0.11 | 78.408 | 77.658 | 79.358 | ||
6445 | 2011.11.03 01:00 | expiration | 2433 | 0.11 | 77.940 | 79.490 | 77.640 | ||
6446 | 2011.11.03 03:00 | sell stop | 2434 | 0.11 | 77.940 | 78.140 | 77.090 | ||
6447 | 2011.11.03 10:00 | buy stop | 2435 | 0.11 | 78.158 | 77.608 | 79.208 | ||
6448 | 2011.11.03 10:00 | sell stop | 2436 | 0.11 | 77.992 | 78.092 | 77.542 | ||
6449 | 2011.11.03 11:00 | expiration | 2434 | 0.11 | 77.940 | 78.140 | 77.090 | ||
6450 | 2011.11.03 12:59 | sell | 2436 | 0.11 | 77.992 | 78.092 | 77.542 | ||
6451 | 2011.11.03 14:00 | expiration | 2435 | 0.11 | 78.158 | 77.608 | 79.208 | ||
6452 | 2011.11.03 15:00 | buy stop | 2437 | 0.11 | 78.158 | 77.408 | 79.108 | ||
6453 | 2011.11.03 15:49 | close | 2431 | 0.11 | 77.910 | 78.180 | 77.630 | 24.00 | 12790.10 |
6454 | 2011.11.03 21:56 | s/l | 2436 | 0.11 | 78.092 | 78.092 | 77.542 | -14.09 | 12776.01 |
6455 | 2011.11.04 01:00 | expiration | 2437 | 0.11 | 78.158 | 77.408 | 79.108 | ||
6456 | 2011.11.04 03:00 | sell stop | 2438 | 0.11 | 77.890 | 78.090 | 77.040 | ||
6457 | 2011.11.04 10:00 | sell stop | 2439 | 0.11 | 77.910 | 78.010 | 77.460 | ||
6458 | 2011.11.04 11:00 | expiration | 2438 | 0.11 | 77.890 | 78.090 | 77.040 | ||
6459 | 2011.11.04 11:15 | delete | 2439 | 0.11 | 77.910 | 78.010 | 77.460 | ||
6460 | 2011.11.07 03:00 | buy stop | 2440 | 0.11 | 78.263 | 77.813 | 80.663 | ||
6461 | 2011.11.07 03:00 | sell stop | 2441 | 0.11 | 77.999 | 78.199 | 77.149 | ||
6462 | 2011.11.07 10:00 | buy stop | 2442 | 0.11 | 78.252 | 77.702 | 79.302 | ||
6463 | 2011.11.07 10:00 | sell stop | 2443 | 0.11 | 78.063 | 78.163 | 77.613 | ||
6464 | 2011.11.07 11:00 | expiration | 2440 | 0.11 | 78.263 | 77.813 | 80.663 | ||
6465 | 2011.11.07 11:00 | expiration | 2441 | 0.11 | 77.999 | 78.199 | 77.149 | ||
6466 | 2011.11.07 11:58 | sell | 2443 | 0.11 | 78.063 | 78.163 | 77.613 | ||
6467 | 2011.11.07 14:00 | expiration | 2442 | 0.11 | 78.252 | 77.702 | 79.302 | ||
6468 | 2011.11.07 15:00 | buy stop | 2444 | 0.11 | 78.237 | 77.487 | 79.187 | ||
6469 | 2011.11.08 01:00 | expiration | 2444 | 0.11 | 78.237 | 77.487 | 79.187 | ||
6470 | 2011.11.08 03:00 | buy stop | 2445 | 0.11 | 78.180 | 77.730 | 80.580 | ||
6471 | 2011.11.08 03:00 | sell stop | 2446 | 0.11 | 77.977 | 78.177 | 77.127 | ||
6472 | 2011.11.08 10:00 | buy stop | 2447 | 0.11 | 78.096 | 77.546 | 79.146 | ||
6473 | 2011.11.08 10:00 | sell stop | 2448 | 0.11 | 77.977 | 78.077 | 77.527 | ||
6474 | 2011.11.08 11:00 | expiration | 2445 | 0.11 | 78.180 | 77.730 | 80.580 | ||
6475 | 2011.11.08 11:00 | expiration | 2446 | 0.11 | 77.977 | 78.177 | 77.127 | ||
6476 | 2011.11.08 14:00 | expiration | 2447 | 0.11 | 78.096 | 77.546 | 79.146 | ||
6477 | 2011.11.08 14:00 | expiration | 2448 | 0.11 | 77.977 | 78.077 | 77.527 | ||
6478 | 2011.11.08 15:00 | buy stop | 2449 | 0.11 | 78.096 | 77.346 | 79.046 | ||
6479 | 2011.11.08 16:02 | modify | 2443 | 0.11 | 78.063 | 78.047 | 77.613 | ||
6480 | 2011.11.08 16:03 | close | 2443 | 0.11 | 77.792 | 78.047 | 77.613 | 38.32 | 12814.33 |
6481 | 2011.11.09 01:00 | expiration | 2449 | 0.11 | 78.096 | 77.346 | 79.046 | ||
6482 | 2011.11.09 03:00 | buy stop | 2450 | 0.11 | 78.051 | 77.601 | 80.451 | ||
6483 | 2011.11.09 03:00 | sell stop | 2451 | 0.11 | 77.594 | 77.794 | 76.744 | ||
6484 | 2011.11.09 03:30 | sell | 2451 | 0.11 | 77.594 | 77.794 | 76.744 | ||
6485 | 2011.11.09 10:00 | buy stop | 2452 | 0.11 | 77.819 | 77.269 | 78.869 | ||
6486 | 2011.11.09 10:00 | sell stop | 2453 | 0.11 | 77.539 | 77.639 | 77.089 | ||
6487 | 2011.11.09 11:00 | expiration | 2450 | 0.11 | 78.051 | 77.601 | 80.451 | ||
6488 | 2011.11.09 14:00 | expiration | 2452 | 0.11 | 77.819 | 77.269 | 78.869 | ||
6489 | 2011.11.09 14:00 | expiration | 2453 | 0.11 | 77.539 | 77.639 | 77.089 | ||
6490 | 2011.11.09 15:00 | sell stop | 2454 | 0.11 | 77.539 | 79.089 | 77.239 | ||
6491 | 2011.11.09 15:00 | buy stop | 2455 | 0.11 | 77.779 | 77.029 | 78.729 | ||
6492 | 2011.11.09 17:55 | buy | 2455 | 0.11 | 77.779 | 77.029 | 78.729 | ||
6493 | 2011.11.09 19:28 | s/l | 2451 | 0.11 | 77.794 | 77.794 | 76.744 | -28.28 | 12786.05 |
6494 | 2011.11.09 21:24 | modify | 2455 | 0.11 | 77.779 | 77.616 | 78.729 | ||
6495 | 2011.11.09 22:00 | modify | 2455 | 0.11 | 77.779 | 77.683 | 78.729 | ||
6496 | 2011.11.10 01:00 | expiration | 2454 | 0.11 | 77.539 | 79.089 | 77.239 | ||
6497 | 2011.11.10 03:00 | buy stop | 2456 | 0.11 | 77.881 | 77.431 | 80.281 | ||
6498 | 2011.11.10 03:00 | sell stop | 2457 | 0.11 | 77.542 | 77.742 | 76.692 | ||
6499 | 2011.11.10 07:46 | s/l | 2455 | 0.11 | 77.683 | 77.683 | 78.729 | -13.59 | 12772.46 |
6500 | 2011.11.10 10:00 | buy stop | 2458 | 0.11 | 77.881 | 77.331 | 78.931 | ||
6501 | 2011.11.10 11:00 | expiration | 2456 | 0.11 | 77.881 | 77.431 | 80.281 | ||
6502 | 2011.11.10 11:00 | expiration | 2457 | 0.11 | 77.542 | 77.742 | 76.692 | ||
6503 | 2011.11.10 14:00 | expiration | 2458 | 0.11 | 77.881 | 77.331 | 78.931 | ||
6504 | 2011.11.10 15:00 | buy stop | 2459 | 0.11 | 77.881 | 77.131 | 78.831 | ||
6505 | 2011.11.11 01:00 | expiration | 2459 | 0.11 | 77.881 | 77.131 | 78.831 | ||
6506 | 2011.11.11 03:00 | buy stop | 2460 | 0.11 | 77.739 | 77.289 | 80.139 | ||
6507 | 2011.11.11 03:00 | sell stop | 2461 | 0.11 | 77.504 | 77.704 | 76.654 | ||
6508 | 2011.11.11 05:15 | sell | 2461 | 0.11 | 77.504 | 77.704 | 76.654 | ||
6509 | 2011.11.11 10:00 | sell stop | 2462 | 0.11 | 77.373 | 77.473 | 76.923 | ||
6510 | 2011.11.11 10:00 | buy stop | 2463 | 0.11 | 77.710 | 77.160 | 78.760 | ||
6511 | 2011.11.11 10:15 | delete | 2460 | 0.11 | 77.739 | 77.289 | 80.139 | ||
6512 | 2011.11.11 10:15 | delete | 2463 | 0.11 | 77.710 | 77.160 | 78.760 | ||
6513 | 2011.11.11 10:15 | delete | 2462 | 0.11 | 77.373 | 77.473 | 76.923 | ||
6514 | 2011.11.11 10:38 | modify | 2461 | 0.11 | 77.504 | 77.626 | 76.654 | ||
6515 | 2011.11.11 10:45 | close | 2461 | 0.11 | 77.382 | 77.626 | 76.654 | 17.34 | 12789.80 |
6516 | 2011.11.14 03:00 | buy stop | 2464 | 0.11 | 77.557 | 77.107 | 79.957 | ||
6517 | 2011.11.14 03:00 | sell stop | 2465 | 0.11 | 77.050 | 77.250 | 76.200 | ||
6518 | 2011.11.14 10:00 | buy stop | 2466 | 0.11 | 77.265 | 76.715 | 78.315 | ||
6519 | 2011.11.14 10:00 | sell stop | 2467 | 0.11 | 77.060 | 77.160 | 76.610 | ||
6520 | 2011.11.14 10:03 | sell | 2467 | 0.11 | 77.060 | 77.160 | 76.610 | ||
6521 | 2011.11.14 10:03 | sell | 2465 | 0.11 | 77.050 | 77.250 | 76.200 | ||
6522 | 2011.11.14 11:00 | expiration | 2464 | 0.11 | 77.557 | 77.107 | 79.957 | ||
6523 | 2011.11.14 11:20 | modify | 2465 | 0.11 | 77.050 | 77.153 | 76.200 | ||
6524 | 2011.11.14 11:24 | close | 2467 | 0.11 | 76.899 | 77.160 | 76.610 | 23.03 | 12812.83 |
6525 | 2011.11.14 12:00 | modify | 2465 | 0.11 | 77.050 | 77.084 | 76.200 | ||
6526 | 2011.11.14 14:00 | expiration | 2466 | 0.11 | 77.265 | 76.715 | 78.315 | ||
6527 | 2011.11.14 15:00 | buy stop | 2468 | 0.11 | 77.265 | 76.515 | 78.215 | ||
6528 | 2011.11.14 15:00 | sell stop | 2469 | 0.11 | 76.812 | 78.362 | 76.512 | ||
6529 | 2011.11.14 19:22 | s/l | 2465 | 0.11 | 77.084 | 77.084 | 76.200 | -4.85 | 12807.98 |
6530 | 2011.11.15 01:00 | expiration | 2468 | 0.11 | 77.265 | 76.515 | 78.215 | ||
6531 | 2011.11.15 01:00 | expiration | 2469 | 0.11 | 76.812 | 78.362 | 76.512 | ||
6532 | 2011.11.15 03:00 | sell stop | 2470 | 0.11 | 76.812 | 77.012 | 75.962 | ||
6533 | 2011.11.15 10:00 | buy stop | 2471 | 0.11 | 77.489 | 76.939 | 78.539 | ||
6534 | 2011.11.15 10:00 | sell stop | 2472 | 0.11 | 76.917 | 77.017 | 76.467 | ||
6535 | 2011.11.15 11:00 | expiration | 2470 | 0.11 | 76.812 | 77.012 | 75.962 | ||
6536 | 2011.11.15 14:00 | expiration | 2471 | 0.11 | 77.489 | 76.939 | 78.539 | ||
6537 | 2011.11.15 14:00 | expiration | 2472 | 0.11 | 76.917 | 77.017 | 76.467 | ||
6538 | 2011.11.15 15:00 | buy stop | 2473 | 0.11 | 77.489 | 76.739 | 78.439 | ||
6539 | 2011.11.16 01:00 | expiration | 2473 | 0.11 | 77.489 | 76.739 | 78.439 | ||
6540 | 2011.11.16 03:00 | sell stop | 2474 | 0.11 | 76.906 | 77.106 | 76.056 | ||
6541 | 2011.11.16 10:00 | buy stop | 2475 | 0.11 | 77.146 | 76.596 | 78.196 | ||
6542 | 2011.11.16 10:00 | sell stop | 2476 | 0.11 | 76.932 | 77.032 | 76.482 | ||
6543 | 2011.11.16 10:45 | sell | 2476 | 0.11 | 76.932 | 77.032 | 76.482 | ||
6544 | 2011.11.16 11:00 | expiration | 2474 | 0.11 | 76.906 | 77.106 | 76.056 | ||
6545 | 2011.11.16 14:00 | expiration | 2475 | 0.11 | 77.146 | 76.596 | 78.196 | ||
6546 | 2011.11.16 15:00 | buy stop | 2477 | 0.11 | 77.146 | 76.396 | 78.096 | ||
6547 | 2011.11.16 17:07 | s/l | 2476 | 0.11 | 77.032 | 77.032 | 76.482 | -14.28 | 12793.70 |
6548 | 2011.11.17 01:00 | expiration | 2477 | 0.11 | 77.146 | 76.396 | 78.096 | ||
6549 | 2011.11.17 03:00 | sell stop | 2478 | 0.11 | 76.851 | 77.051 | 76.001 | ||
6550 | 2011.11.17 10:00 | buy stop | 2479 | 0.11 | 77.086 | 76.536 | 78.136 | ||
6551 | 2011.11.17 10:00 | sell stop | 2480 | 0.11 | 76.935 | 77.035 | 76.485 | ||
6552 | 2011.11.17 11:00 | expiration | 2478 | 0.11 | 76.851 | 77.051 | 76.001 | ||
6553 | 2011.11.17 11:01 | sell | 2480 | 0.11 | 76.935 | 77.035 | 76.485 | ||
6554 | 2011.11.17 11:48 | s/l | 2480 | 0.11 | 77.035 | 77.035 | 76.485 | -14.28 | 12779.42 |
6555 | 2011.11.17 14:00 | expiration | 2479 | 0.11 | 77.086 | 76.536 | 78.136 | ||
6556 | 2011.11.17 15:00 | buy stop | 2481 | 0.11 | 77.086 | 76.336 | 78.036 | ||
6557 | 2011.11.18 01:00 | expiration | 2481 | 0.11 | 77.086 | 76.336 | 78.036 | ||
6558 | 2011.11.18 10:00 | buy stop | 2482 | 0.11 | 77.029 | 76.479 | 78.079 | ||
6559 | 2011.11.18 10:00 | sell stop | 2483 | 0.11 | 76.677 | 76.777 | 76.227 | ||
6560 | 2011.11.18 10:15 | delete | 2483 | 0.11 | 76.677 | 76.777 | 76.227 | ||
6561 | 2011.11.18 10:15 | delete | 2482 | 0.11 | 77.029 | 76.479 | 78.079 | ||
6562 | 2011.11.21 03:00 | buy stop | 2484 | 0.11 | 77.004 | 76.554 | 79.404 | ||
6563 | 2011.11.21 03:00 | sell stop | 2485 | 0.11 | 76.572 | 76.772 | 75.722 | ||
6564 | 2011.11.21 10:00 | buy stop | 2486 | 0.11 | 77.004 | 76.454 | 78.054 | ||
6565 | 2011.11.21 10:00 | sell stop | 2487 | 0.11 | 76.760 | 76.860 | 76.310 | ||
6566 | 2011.11.21 11:00 | expiration | 2484 | 0.11 | 77.004 | 76.554 | 79.404 | ||
6567 | 2011.11.21 11:00 | expiration | 2485 | 0.11 | 76.572 | 76.772 | 75.722 | ||
6568 | 2011.11.21 14:00 | expiration | 2486 | 0.11 | 77.004 | 76.454 | 78.054 | ||
6569 | 2011.11.21 14:00 | expiration | 2487 | 0.11 | 76.760 | 76.860 | 76.310 | ||
6570 | 2011.11.21 15:00 | buy stop | 2488 | 0.11 | 76.967 | 76.217 | 77.917 | ||
6571 | 2011.11.21 15:00 | sell stop | 2489 | 0.11 | 76.760 | 78.310 | 76.460 | ||
6572 | 2011.11.21 17:49 | buy | 2488 | 0.11 | 76.967 | 76.217 | 77.917 | ||
6573 | 2011.11.22 01:00 | expiration | 2489 | 0.11 | 76.760 | 78.310 | 76.460 | ||
6574 | 2011.11.22 03:00 | sell stop | 2490 | 0.11 | 76.768 | 76.968 | 75.918 | ||
6575 | 2011.11.22 03:27 | modify | 2488 | 0.11 | 76.967 | 76.865 | 77.917 | ||
6576 | 2011.11.22 03:28 | close | 2488 | 0.11 | 77.131 | 76.865 | 77.917 | 23.39 | 12802.81 |
6577 | 2011.11.22 10:00 | buy stop | 2491 | 0.11 | 77.330 | 76.780 | 78.380 | ||
6578 | 2011.11.22 10:00 | sell stop | 2492 | 0.11 | 76.868 | 76.968 | 76.418 | ||
6579 | 2011.11.22 11:00 | expiration | 2490 | 0.11 | 76.768 | 76.968 | 75.918 | ||
6580 | 2011.11.22 12:30 | sell | 2492 | 0.11 | 76.868 | 76.968 | 76.418 | ||
6581 | 2011.11.22 14:00 | expiration | 2491 | 0.11 | 77.330 | 76.780 | 78.380 | ||
6582 | 2011.11.22 15:00 | buy stop | 2493 | 0.11 | 77.330 | 76.580 | 78.280 | ||
6583 | 2011.11.22 15:14 | s/l | 2492 | 0.11 | 76.968 | 76.968 | 76.418 | -14.29 | 12788.52 |
6584 | 2011.11.23 01:00 | expiration | 2493 | 0.11 | 77.330 | 76.580 | 78.280 | ||
6585 | 2011.11.23 03:00 | buy stop | 2494 | 0.11 | 77.133 | 76.683 | 79.533 | ||
6586 | 2011.11.23 03:00 | sell stop | 2495 | 0.11 | 76.834 | 77.034 | 75.984 | ||
6587 | 2011.11.23 10:00 | buy stop | 2496 | 0.11 | 77.066 | 76.516 | 78.116 | ||
6588 | 2011.11.23 10:00 | sell stop | 2497 | 0.11 | 76.924 | 77.024 | 76.474 | ||
6589 | 2011.11.23 11:00 | expiration | 2494 | 0.11 | 77.133 | 76.683 | 79.533 | ||
6590 | 2011.11.23 11:00 | expiration | 2495 | 0.11 | 76.834 | 77.034 | 75.984 | ||
6591 | 2011.11.23 11:08 | buy | 2496 | 0.11 | 77.066 | 76.516 | 78.116 | ||
6592 | 2011.11.23 14:00 | expiration | 2497 | 0.11 | 76.924 | 77.024 | 76.474 | ||
6593 | 2011.11.23 15:00 | sell stop | 2498 | 0.11 | 76.924 | 78.474 | 76.624 | ||
6594 | 2011.11.23 15:00 | buy stop | 2499 | 0.11 | 77.233 | 76.483 | 78.183 | ||
6595 | 2011.11.23 15:29 | buy | 2499 | 0.11 | 77.233 | 76.483 | 78.183 | ||
6596 | 2011.11.23 16:13 | modify | 2496 | 0.11 | 77.066 | 77.115 | 78.116 | ||
6597 | 2011.11.23 16:32 | modify | 2499 | 0.11 | 77.233 | 77.115 | 78.183 | ||
6598 | 2011.11.23 17:00 | modify | 2496 | 0.11 | 77.066 | 77.146 | 78.116 | ||
6599 | 2011.11.23 17:00 | modify | 2499 | 0.11 | 77.233 | 77.146 | 78.183 | ||
6600 | 2011.11.23 17:41 | close | 2499 | 0.11 | 77.395 | 77.146 | 78.183 | 23.02 | 12811.54 |
6601 | 2011.11.23 18:00 | modify | 2496 | 0.11 | 77.066 | 77.235 | 78.116 | ||
6602 | 2011.11.23 18:07 | close | 2496 | 0.11 | 77.486 | 77.235 | 78.116 | 59.62 | 12871.16 |
6603 | 2011.11.24 01:00 | expiration | 2498 | 0.11 | 76.924 | 78.474 | 76.624 | ||
6604 | 2011.11.24 03:00 | buy stop | 2500 | 0.11 | 77.579 | 77.129 | 79.979 | ||
6605 | 2011.11.24 03:00 | sell stop | 2501 | 0.11 | 76.951 | 77.151 | 76.101 | ||
6606 | 2011.11.24 10:00 | buy stop | 2502 | 0.11 | 77.421 | 76.871 | 78.471 | ||
6607 | 2011.11.24 10:00 | sell stop | 2503 | 0.11 | 77.011 | 77.111 | 76.561 | ||
6608 | 2011.11.24 11:00 | expiration | 2500 | 0.11 | 77.579 | 77.129 | 79.979 | ||
6609 | 2011.11.24 11:00 | expiration | 2501 | 0.11 | 76.951 | 77.151 | 76.101 | ||
6610 | 2011.11.24 14:00 | expiration | 2502 | 0.11 | 77.421 | 76.871 | 78.471 | ||
6611 | 2011.11.24 14:00 | expiration | 2503 | 0.11 | 77.011 | 77.111 | 76.561 | ||
6612 | 2011.11.24 15:00 | buy stop | 2504 | 0.11 | 77.406 | 76.656 | 78.356 | ||
6613 | 2011.11.25 01:00 | expiration | 2504 | 0.11 | 77.406 | 76.656 | 78.356 | ||
6614 | 2011.11.25 03:00 | sell stop | 2505 | 0.11 | 77.024 | 77.224 | 76.174 | ||
6615 | 2011.11.25 10:00 | buy stop | 2506 | 0.11 | 77.539 | 76.989 | 78.589 | ||
6616 | 2011.11.25 10:00 | sell stop | 2507 | 0.11 | 77.031 | 77.131 | 76.581 | ||
6617 | 2011.11.25 10:15 | delete | 2505 | 0.11 | 77.024 | 77.224 | 76.174 | ||
6618 | 2011.11.25 10:15 | delete | 2507 | 0.11 | 77.031 | 77.131 | 76.581 | ||
6619 | 2011.11.25 10:15 | delete | 2506 | 0.11 | 77.539 | 76.989 | 78.589 | ||
6620 | 2011.11.28 03:00 | buy stop | 2508 | 0.11 | 77.787 | 77.337 | 80.187 | ||
6621 | 2011.11.28 03:00 | sell stop | 2509 | 0.11 | 77.329 | 77.529 | 76.479 | ||
6622 | 2011.11.28 10:00 | buy stop | 2510 | 0.11 | 77.787 | 77.237 | 78.837 | ||
6623 | 2011.11.28 10:00 | sell stop | 2511 | 0.11 | 77.453 | 77.553 | 77.003 | ||
6624 | 2011.11.28 11:00 | expiration | 2508 | 0.11 | 77.787 | 77.337 | 80.187 | ||
6625 | 2011.11.28 11:00 | expiration | 2509 | 0.11 | 77.329 | 77.529 | 76.479 | ||
6626 | 2011.11.28 14:00 | expiration | 2510 | 0.11 | 77.787 | 77.237 | 78.837 | ||
6627 | 2011.11.28 14:00 | expiration | 2511 | 0.11 | 77.453 | 77.553 | 77.003 | ||
6628 | 2011.11.28 15:00 | buy stop | 2512 | 0.11 | 77.772 | 77.022 | 78.722 | ||
6629 | 2011.11.28 15:00 | sell stop | 2513 | 0.11 | 77.453 | 79.003 | 77.153 | ||
6630 | 2011.11.28 15:03 | buy | 2512 | 0.11 | 77.772 | 77.022 | 78.722 | ||
6631 | 2011.11.28 15:50 | modify | 2512 | 0.11 | 77.772 | 77.621 | 78.722 | ||
6632 | 2011.11.28 16:00 | modify | 2512 | 0.11 | 77.772 | 77.668 | 78.722 | ||
6633 | 2011.11.28 16:11 | close | 2512 | 0.11 | 77.928 | 77.668 | 78.722 | 22.02 | 12893.18 |
6634 | 2011.11.29 01:00 | expiration | 2513 | 0.11 | 77.453 | 79.003 | 77.153 | ||
6635 | 2011.11.29 03:00 | sell stop | 2514 | 0.11 | 77.611 | 77.811 | 76.761 | ||
6636 | 2011.11.29 10:00 | buy stop | 2515 | 0.11 | 78.282 | 77.732 | 79.332 | ||
6637 | 2011.11.29 10:00 | sell stop | 2516 | 0.11 | 77.887 | 77.987 | 77.437 | ||
6638 | 2011.11.29 10:38 | sell | 2516 | 0.11 | 77.887 | 77.987 | 77.437 | ||
6639 | 2011.11.29 11:00 | expiration | 2514 | 0.11 | 77.611 | 77.811 | 76.761 | ||
6640 | 2011.11.29 12:34 | close | 2516 | 0.11 | 77.720 | 77.987 | 77.437 | 23.64 | 12916.82 |
6641 | 2011.11.29 14:00 | expiration | 2515 | 0.11 | 78.282 | 77.732 | 79.332 | ||
6642 | 2011.11.29 15:00 | buy stop | 2517 | 0.11 | 78.282 | 77.532 | 79.232 | ||
6643 | 2011.11.29 15:00 | sell stop | 2518 | 0.11 | 77.620 | 79.170 | 77.320 | ||
6644 | 2011.11.30 01:00 | expiration | 2517 | 0.11 | 78.282 | 77.532 | 79.232 | ||
6645 | 2011.11.30 01:00 | expiration | 2518 | 0.11 | 77.620 | 79.170 | 77.320 | ||
6646 | 2011.11.30 03:00 | sell stop | 2519 | 0.11 | 77.620 | 77.820 | 76.770 | ||
6647 | 2011.11.30 10:00 | buy stop | 2520 | 0.11 | 78.112 | 77.562 | 79.162 | ||
6648 | 2011.11.30 10:00 | sell stop | 2521 | 0.11 | 77.816 | 77.916 | 77.366 | ||
6649 | 2011.11.30 11:00 | expiration | 2519 | 0.11 | 77.620 | 77.820 | 76.770 | ||
6650 | 2011.11.30 12:28 | buy | 2520 | 0.11 | 78.112 | 77.562 | 79.162 | ||
6651 | 2011.11.30 14:00 | expiration | 2521 | 0.11 | 77.816 | 77.916 | 77.366 | ||
6652 | 2011.11.30 15:00 | buy stop | 2522 | 0.11 | 78.154 | 77.404 | 79.104 | ||
6653 | 2011.11.30 15:00 | sell stop | 2523 | 0.11 | 77.845 | 79.395 | 77.545 | ||
6654 | 2011.11.30 15:00 | sell | 2523 | 0.11 | 77.845 | 79.395 | 77.545 | ||
6655 | 2011.11.30 15:00 | modify | 2523 | 0.11 | 77.845 | 78.235 | 77.545 | ||
6656 | 2011.11.30 15:04 | close | 2523 | 0.11 | 77.664 | 78.235 | 77.545 | 25.64 | 12942.46 |
6657 | 2011.11.30 15:05 | s/l | 2520 | 0.11 | 77.562 | 77.562 | 79.162 | -78.01 | 12864.45 |
6658 | 2011.12.01 01:00 | expiration | 2522 | 0.11 | 78.154 | 77.404 | 79.104 | ||
6659 | 2011.12.01 03:00 | buy stop | 2524 | 0.11 | 78.154 | 77.704 | 80.554 | ||
6660 | 2011.12.01 03:00 | sell stop | 2525 | 0.11 | 77.290 | 77.490 | 76.440 | ||
6661 | 2011.12.01 10:00 | buy stop | 2526 | 0.11 | 77.714 | 77.164 | 78.764 | ||
6662 | 2011.12.01 10:00 | sell stop | 2527 | 0.11 | 77.401 | 77.501 | 76.951 | ||
6663 | 2011.12.01 11:00 | expiration | 2524 | 0.11 | 78.154 | 77.704 | 80.554 | ||
6664 | 2011.12.01 11:00 | expiration | 2525 | 0.11 | 77.290 | 77.490 | 76.440 | ||
6665 | 2011.12.01 11:10 | buy | 2526 | 0.11 | 77.714 | 77.164 | 78.764 | ||
6666 | 2011.12.01 14:00 | expiration | 2527 | 0.11 | 77.401 | 77.501 | 76.951 | ||
6667 | 2011.12.01 15:00 | sell stop | 2528 | 0.11 | 77.401 | 78.951 | 77.101 | ||
6668 | 2011.12.02 01:00 | expiration | 2528 | 0.11 | 77.401 | 78.951 | 77.101 | ||
6669 | 2011.12.02 03:00 | sell stop | 2529 | 0.11 | 77.553 | 77.753 | 76.703 | ||
6670 | 2011.12.02 10:00 | buy stop | 2530 | 0.11 | 77.881 | 77.331 | 78.931 | ||
6671 | 2011.12.02 10:00 | sell stop | 2531 | 0.11 | 77.606 | 77.706 | 77.156 | ||
6672 | 2011.12.02 10:15 | delete | 2529 | 0.11 | 77.553 | 77.753 | 76.703 | ||
6673 | 2011.12.02 10:15 | delete | 2531 | 0.11 | 77.606 | 77.706 | 77.156 | ||
6674 | 2011.12.02 10:15 | delete | 2530 | 0.11 | 77.881 | 77.331 | 78.931 | ||
6675 | 2011.12.02 10:45 | close | 2526 | 0.11 | 77.789 | 77.164 | 78.764 | 10.61 | 12875.06 |
6676 | 2011.12.05 03:00 | sell stop | 2532 | 0.11 | 77.753 | 77.953 | 76.903 | ||
6677 | 2011.12.05 10:00 | buy stop | 2533 | 0.11 | 78.105 | 77.555 | 79.155 | ||
6678 | 2011.12.05 10:00 | sell stop | 2534 | 0.11 | 77.877 | 77.977 | 77.427 | ||
6679 | 2011.12.05 11:00 | expiration | 2532 | 0.11 | 77.753 | 77.953 | 76.903 | ||
6680 | 2011.12.05 14:00 | expiration | 2533 | 0.11 | 78.105 | 77.555 | 79.155 | ||
6681 | 2011.12.05 14:00 | expiration | 2534 | 0.11 | 77.877 | 77.977 | 77.427 | ||
6682 | 2011.12.05 15:00 | buy stop | 2535 | 0.11 | 78.105 | 77.355 | 79.055 | ||
6683 | 2011.12.05 15:00 | sell stop | 2536 | 0.11 | 77.878 | 79.428 | 77.578 | ||
6684 | 2011.12.05 16:26 | sell | 2536 | 0.11 | 77.878 | 79.428 | 77.578 | ||
6685 | 2011.12.05 17:31 | modify | 2536 | 0.11 | 77.878 | 78.007 | 77.578 | ||
6686 | 2011.12.05 18:00 | modify | 2536 | 0.11 | 77.878 | 77.987 | 77.578 | ||
6687 | 2011.12.05 18:46 | close | 2536 | 0.11 | 77.748 | 77.987 | 77.578 | 18.39 | 12893.45 |
6688 | 2011.12.06 01:00 | expiration | 2535 | 0.11 | 78.105 | 77.355 | 79.055 | ||
6689 | 2011.12.06 03:00 | buy stop | 2537 | 0.11 | 78.059 | 77.609 | 80.459 | ||
6690 | 2011.12.06 03:00 | sell stop | 2538 | 0.11 | 77.689 | 77.889 | 76.839 | ||
6691 | 2011.12.06 03:14 | sell | 2538 | 0.11 | 77.689 | 77.889 | 76.839 | ||
6692 | 2011.12.06 10:00 | buy stop | 2539 | 0.11 | 77.888 | 77.338 | 78.938 | ||
6693 | 2011.12.06 10:00 | sell stop | 2540 | 0.11 | 77.678 | 77.778 | 77.228 | ||
6694 | 2011.12.06 11:00 | expiration | 2537 | 0.11 | 78.059 | 77.609 | 80.459 | ||
6695 | 2011.12.06 12:00 | sell | 2540 | 0.11 | 77.678 | 77.778 | 77.228 | ||
6696 | 2011.12.06 14:00 | expiration | 2539 | 0.11 | 77.888 | 77.338 | 78.938 | ||
6697 | 2011.12.06 15:00 | buy stop | 2541 | 0.11 | 77.888 | 77.138 | 78.838 | ||
6698 | 2011.12.06 15:14 | s/l | 2540 | 0.11 | 77.778 | 77.778 | 77.228 | -14.15 | 12879.30 |
6699 | 2011.12.07 01:00 | expiration | 2541 | 0.11 | 77.888 | 77.138 | 78.838 | ||
6700 | 2011.12.07 03:00 | buy stop | 2542 | 0.11 | 77.839 | 77.389 | 80.239 | ||
6701 | 2011.12.07 10:00 | buy stop | 2543 | 0.11 | 77.785 | 77.235 | 78.835 | ||
6702 | 2011.12.07 10:00 | sell stop | 2544 | 0.11 | 77.624 | 77.724 | 77.174 | ||
6703 | 2011.12.07 11:00 | expiration | 2542 | 0.11 | 77.839 | 77.389 | 80.239 | ||
6704 | 2011.12.07 13:58 | buy | 2543 | 0.11 | 77.785 | 77.235 | 78.835 | ||
6705 | 2011.12.07 14:00 | expiration | 2544 | 0.11 | 77.624 | 77.724 | 77.174 | ||
6706 | 2011.12.07 15:00 | sell stop | 2545 | 0.11 | 77.624 | 79.174 | 77.324 | ||
6707 | 2011.12.07 15:00 | buy stop | 2546 | 0.11 | 77.788 | 77.038 | 78.738 | ||
6708 | 2011.12.07 16:51 | buy | 2546 | 0.11 | 77.788 | 77.038 | 78.738 | ||
6709 | 2011.12.08 01:00 | expiration | 2545 | 0.11 | 77.624 | 79.174 | 77.324 | ||
6710 | 2011.12.08 03:00 | buy stop | 2547 | 0.11 | 77.788 | 77.338 | 80.188 | ||
6711 | 2011.12.08 10:00 | buy stop | 2548 | 0.11 | 77.701 | 77.151 | 78.751 | ||
6712 | 2011.12.08 10:00 | sell stop | 2549 | 0.11 | 77.563 | 77.663 | 77.113 | ||
6713 | 2011.12.08 11:00 | expiration | 2547 | 0.11 | 77.788 | 77.338 | 80.188 | ||
6714 | 2011.12.08 11:07 | sell | 2549 | 0.11 | 77.563 | 77.663 | 77.113 | ||
6715 | 2011.12.08 11:16 | modify | 2538 | 0.11 | 77.689 | 77.696 | 76.839 | ||
6716 | 2011.12.08 11:49 | close | 2549 | 0.11 | 77.407 | 77.663 | 77.113 | 22.17 | 12901.47 |
6717 | 2011.12.08 12:00 | modify | 2538 | 0.11 | 77.689 | 77.617 | 76.839 | ||
6718 | 2011.12.08 13:00 | modify | 2538 | 0.11 | 77.689 | 77.579 | 76.839 | ||
6719 | 2011.12.08 14:00 | expiration | 2548 | 0.11 | 77.701 | 77.151 | 78.751 | ||
6720 | 2011.12.08 15:00 | modify | 2538 | 0.11 | 77.689 | 77.507 | 76.839 | ||
6721 | 2011.12.08 15:00 | buy stop | 2550 | 0.11 | 77.701 | 76.951 | 78.651 | ||
6722 | 2011.12.08 15:33 | close | 2538 | 0.11 | 77.276 | 77.507 | 76.839 | 58.79 | 12960.26 |
6723 | 2011.12.08 15:33 | s/l | 2543 | 0.11 | 77.235 | 77.235 | 78.835 | -78.33 | 12881.93 |
6724 | 2011.12.08 18:25 | buy | 2550 | 0.11 | 77.701 | 76.951 | 78.651 | ||
6725 | 2011.12.08 18:36 | modify | 2550 | 0.11 | 77.701 | 77.143 | 78.651 | ||
6726 | 2011.12.08 19:37 | modify | 2550 | 0.11 | 77.701 | 77.316 | 78.651 | ||
6727 | 2011.12.08 20:03 | modify | 2550 | 0.11 | 77.701 | 77.380 | 78.651 | ||
6728 | 2011.12.09 03:00 | sell stop | 2551 | 0.11 | 77.127 | 77.327 | 76.277 | ||
6729 | 2011.12.09 03:00 | buy stop | 2552 | 0.11 | 77.798 | 77.348 | 80.198 | ||
6730 | 2011.12.09 10:00 | buy stop | 2553 | 0.11 | 77.767 | 77.217 | 78.817 | ||
6731 | 2011.12.09 10:00 | sell stop | 2554 | 0.11 | 77.557 | 77.657 | 77.107 | ||
6732 | 2011.12.09 10:15 | delete | 2552 | 0.11 | 77.798 | 77.348 | 80.198 | ||
6733 | 2011.12.09 10:15 | delete | 2551 | 0.11 | 77.127 | 77.327 | 76.277 | ||
6734 | 2011.12.09 10:15 | delete | 2554 | 0.11 | 77.557 | 77.657 | 77.107 | ||
6735 | 2011.12.09 10:15 | delete | 2553 | 0.11 | 77.767 | 77.217 | 78.817 | ||
6736 | 2011.12.09 10:45 | close | 2550 | 0.11 | 77.715 | 77.380 | 78.651 | 1.98 | 12883.91 |
6737 | 2011.12.09 10:45 | close | 2546 | 0.11 | 77.715 | 77.038 | 78.738 | -10.33 | 12873.58 |
6738 | 2011.12.12 03:00 | buy stop | 2555 | 0.11 | 77.782 | 77.332 | 80.182 | ||
6739 | 2011.12.12 03:00 | sell stop | 2556 | 0.11 | 77.490 | 77.690 | 76.640 | ||
6740 | 2011.12.12 10:00 | buy stop | 2557 | 0.11 | 77.671 | 77.121 | 78.721 | ||
6741 | 2011.12.12 10:00 | sell stop | 2558 | 0.11 | 77.490 | 77.590 | 77.040 | ||
6742 | 2011.12.12 10:10 | buy | 2557 | 0.11 | 77.671 | 77.121 | 78.721 | ||
6743 | 2011.12.12 11:00 | expiration | 2555 | 0.11 | 77.782 | 77.332 | 80.182 | ||
6744 | 2011.12.12 11:00 | expiration | 2556 | 0.11 | 77.490 | 77.690 | 76.640 | ||
6745 | 2011.12.12 11:43 | modify | 2557 | 0.11 | 77.671 | 77.547 | 78.721 | ||
6746 | 2011.12.12 12:00 | modify | 2557 | 0.11 | 77.671 | 77.643 | 78.721 | ||
6747 | 2011.12.12 14:00 | expiration | 2558 | 0.11 | 77.490 | 77.590 | 77.040 | ||
6748 | 2011.12.12 15:00 | buy stop | 2559 | 0.11 | 77.927 | 77.177 | 78.877 | ||
6749 | 2011.12.12 15:00 | sell stop | 2560 | 0.11 | 77.490 | 79.040 | 77.190 | ||
6750 | 2011.12.12 15:41 | buy | 2559 | 0.11 | 77.927 | 77.177 | 78.877 | ||
6751 | 2011.12.12 15:57 | modify | 2559 | 0.11 | 77.927 | 77.622 | 78.877 | ||
6752 | 2011.12.12 16:00 | modify | 2557 | 0.11 | 77.671 | 77.747 | 78.721 | ||
6753 | 2011.12.12 16:01 | modify | 2559 | 0.11 | 77.927 | 77.747 | 78.877 | ||
6754 | 2011.12.12 18:03 | s/l | 2557 | 0.11 | 77.747 | 77.747 | 78.721 | 10.75 | 12884.33 |
6755 | 2011.12.12 18:03 | s/l | 2559 | 0.11 | 77.747 | 77.747 | 78.877 | -25.47 | 12858.86 |
6756 | 2011.12.13 01:00 | expiration | 2560 | 0.11 | 77.490 | 79.040 | 77.190 | ||
6757 | 2011.12.13 03:00 | sell stop | 2561 | 0.11 | 77.583 | 77.783 | 76.733 | ||
6758 | 2011.12.13 10:00 | buy stop | 2562 | 0.11 | 77.974 | 77.424 | 79.024 | ||
6759 | 2011.12.13 10:00 | sell stop | 2563 | 0.11 | 77.773 | 77.873 | 77.323 | ||
6760 | 2011.12.13 10:02 | sell | 2563 | 0.11 | 77.773 | 77.873 | 77.323 | ||
6761 | 2011.12.13 11:00 | expiration | 2561 | 0.11 | 77.583 | 77.783 | 76.733 | ||
6762 | 2011.12.13 11:59 | s/l | 2563 | 0.11 | 77.873 | 77.873 | 77.323 | -14.13 | 12844.73 |
6763 | 2011.12.13 14:00 | expiration | 2562 | 0.11 | 77.974 | 77.424 | 79.024 | ||
6764 | 2011.12.13 15:00 | buy stop | 2564 | 0.11 | 77.974 | 77.224 | 78.924 | ||
6765 | 2011.12.13 15:00 | sell stop | 2565 | 0.11 | 77.694 | 79.244 | 77.394 | ||
6766 | 2011.12.13 16:50 | sell | 2565 | 0.11 | 77.694 | 79.244 | 77.394 | ||
6767 | 2011.12.13 21:20 | buy | 2564 | 0.11 | 77.974 | 77.224 | 78.924 | ||
6768 | 2011.12.14 03:00 | sell stop | 2566 | 0.11 | 77.641 | 77.841 | 76.791 | ||
6769 | 2011.12.14 10:00 | buy stop | 2567 | 0.11 | 78.044 | 77.494 | 79.094 | ||
6770 | 2011.12.14 10:00 | sell stop | 2568 | 0.11 | 77.852 | 77.952 | 77.402 | ||
6771 | 2011.12.14 11:00 | expiration | 2566 | 0.11 | 77.641 | 77.841 | 76.791 | ||
6772 | 2011.12.14 13:30 | buy | 2567 | 0.11 | 78.044 | 77.494 | 79.094 | ||
6773 | 2011.12.14 14:00 | expiration | 2568 | 0.11 | 77.852 | 77.952 | 77.402 | ||
6774 | 2011.12.14 14:41 | close | 2564 | 0.11 | 78.135 | 77.224 | 78.924 | 22.67 | 12867.40 |
6775 | 2011.12.14 15:00 | buy stop | 2569 | 0.11 | 78.155 | 77.405 | 79.105 | ||
6776 | 2011.12.14 15:00 | sell stop | 2570 | 0.11 | 77.861 | 79.411 | 77.561 | ||
6777 | 2011.12.14 22:08 | buy | 2569 | 0.11 | 78.155 | 77.405 | 79.105 | ||
6778 | 2011.12.15 01:00 | expiration | 2570 | 0.11 | 77.861 | 79.411 | 77.561 | ||
6779 | 2011.12.15 03:00 | buy stop | 2571 | 0.11 | 78.155 | 77.705 | 80.555 | ||
6780 | 2011.12.15 03:00 | sell stop | 2572 | 0.11 | 77.922 | 78.122 | 77.072 | ||
6781 | 2011.12.15 09:55 | sell | 2572 | 0.11 | 77.922 | 78.122 | 77.072 | ||
6782 | 2011.12.15 10:00 | buy stop | 2573 | 0.11 | 78.141 | 77.591 | 79.191 | ||
6783 | 2011.12.15 10:00 | sell stop | 2574 | 0.11 | 77.901 | 78.001 | 77.451 | ||
6784 | 2011.12.15 11:00 | expiration | 2571 | 0.11 | 78.155 | 77.705 | 80.555 | ||
6785 | 2011.12.15 11:31 | sell | 2574 | 0.11 | 77.901 | 78.001 | 77.451 | ||
6786 | 2011.12.15 11:45 | s/l | 2574 | 0.11 | 78.001 | 78.001 | 77.451 | -14.10 | 12853.30 |
6787 | 2011.12.15 14:00 | expiration | 2573 | 0.11 | 78.141 | 77.591 | 79.191 | ||
6788 | 2011.12.15 15:00 | buy stop | 2575 | 0.11 | 78.141 | 77.391 | 79.091 | ||
6789 | 2011.12.15 15:20 | modify | 2572 | 0.11 | 77.922 | 78.048 | 77.072 | ||
6790 | 2011.12.15 16:00 | modify | 2572 | 0.11 | 77.922 | 77.947 | 77.072 | ||
6791 | 2011.12.15 17:07 | s/l | 2572 | 0.11 | 77.947 | 77.947 | 77.072 | -3.53 | 12849.77 |
6792 | 2011.12.16 01:00 | expiration | 2575 | 0.11 | 78.141 | 77.391 | 79.091 | ||
6793 | 2011.12.16 03:00 | buy stop | 2576 | 0.11 | 78.103 | 77.653 | 80.503 | ||
6794 | 2011.12.16 03:00 | sell stop | 2577 | 0.11 | 77.735 | 77.935 | 76.885 | ||
6795 | 2011.12.16 10:00 | buy stop | 2578 | 0.11 | 77.934 | 77.384 | 78.984 | ||
6796 | 2011.12.16 10:00 | sell stop | 2579 | 0.11 | 77.788 | 77.888 | 77.338 | ||
6797 | 2011.12.16 10:01 | buy | 2578 | 0.11 | 77.934 | 77.384 | 78.984 | ||
6798 | 2011.12.16 10:15 | delete | 2577 | 0.11 | 77.735 | 77.935 | 76.885 | ||
6799 | 2011.12.16 10:15 | delete | 2576 | 0.11 | 78.103 | 77.653 | 80.503 | ||
6800 | 2011.12.16 10:15 | delete | 2579 | 0.11 | 77.788 | 77.888 | 77.338 | ||
6801 | 2011.12.16 10:45 | close | 2578 | 0.11 | 77.960 | 77.384 | 78.984 | 3.67 | 12853.44 |
6802 | 2011.12.16 10:45 | close | 2567 | 0.11 | 77.960 | 77.494 | 79.094 | -11.85 | 12841.59 |
6803 | 2011.12.16 10:45 | close | 2569 | 0.11 | 77.960 | 77.405 | 79.105 | -27.51 | 12814.08 |
6804 | 2011.12.16 10:45 | close | 2565 | 0.11 | 77.975 | 79.244 | 77.394 | -39.64 | 12774.44 |
6805 | 2011.12.19 03:00 | buy stop | 2580 | 0.11 | 77.961 | 77.511 | 80.361 | ||
6806 | 2011.12.19 03:00 | sell stop | 2581 | 0.11 | 77.615 | 77.815 | 76.765 | ||
6807 | 2011.12.19 05:17 | buy | 2580 | 0.11 | 77.961 | 77.511 | 80.361 | ||
6808 | 2011.12.19 05:19 | modify | 2580 | 0.11 | 77.961 | 77.765 | 80.361 | ||
6809 | 2011.12.19 05:23 | close | 2580 | 0.11 | 78.145 | 77.765 | 80.361 | 25.90 | 12800.34 |
6810 | 2011.12.19 10:00 | buy stop | 2582 | 0.11 | 78.162 | 77.612 | 79.212 | ||
6811 | 2011.12.19 10:00 | sell stop | 2583 | 0.11 | 77.652 | 77.752 | 77.202 | ||
6812 | 2011.12.19 11:00 | expiration | 2581 | 0.11 | 77.615 | 77.815 | 76.765 | ||
6813 | 2011.12.19 14:00 | expiration | 2582 | 0.11 | 78.162 | 77.612 | 79.212 | ||
6814 | 2011.12.19 14:00 | expiration | 2583 | 0.11 | 77.652 | 77.752 | 77.202 | ||
6815 | 2011.12.19 15:00 | buy stop | 2584 | 0.11 | 78.162 | 77.412 | 79.112 | ||
6816 | 2011.12.19 15:00 | sell stop | 2585 | 0.11 | 77.709 | 79.259 | 77.409 | ||
6817 | 2011.12.20 01:00 | expiration | 2584 | 0.11 | 78.162 | 77.412 | 79.112 | ||
6818 | 2011.12.20 01:00 | expiration | 2585 | 0.11 | 77.709 | 79.259 | 77.409 | ||
6819 | 2011.12.20 03:00 | sell stop | 2586 | 0.11 | 77.831 | 78.031 | 76.981 | ||
6820 | 2011.12.20 10:00 | buy stop | 2587 | 0.11 | 78.054 | 77.504 | 79.104 | ||
6821 | 2011.12.20 10:00 | sell stop | 2588 | 0.11 | 77.917 | 78.017 | 77.467 | ||
6822 | 2011.12.20 10:35 | sell | 2588 | 0.11 | 77.917 | 78.017 | 77.467 | ||
6823 | 2011.12.20 11:00 | expiration | 2586 | 0.11 | 77.831 | 78.031 | 76.981 | ||
6824 | 2011.12.20 13:03 | s/l | 2588 | 0.11 | 78.017 | 78.017 | 77.467 | -14.10 | 12786.24 |
6825 | 2011.12.20 14:00 | expiration | 2587 | 0.11 | 78.054 | 77.504 | 79.104 | ||
6826 | 2011.12.20 15:00 | buy stop | 2589 | 0.11 | 78.054 | 77.304 | 79.004 | ||
6827 | 2011.12.20 15:00 | sell stop | 2590 | 0.11 | 77.818 | 79.368 | 77.518 | ||
6828 | 2011.12.20 15:44 | sell | 2590 | 0.11 | 77.818 | 79.368 | 77.518 | ||
6829 | 2011.12.20 16:42 | modify | 2590 | 0.11 | 77.818 | 78.012 | 77.518 | ||
6830 | 2011.12.20 17:14 | modify | 2590 | 0.11 | 77.818 | 77.974 | 77.518 | ||
6831 | 2011.12.20 18:00 | modify | 2590 | 0.11 | 77.818 | 77.956 | 77.518 | ||
6832 | 2011.12.20 19:15 | modify | 2590 | 0.11 | 77.818 | 77.907 | 77.518 | ||
6833 | 2011.12.20 22:07 | s/l | 2590 | 0.11 | 77.907 | 77.907 | 77.518 | -12.57 | 12773.67 |
6834 | 2011.12.21 01:00 | expiration | 2589 | 0.11 | 78.054 | 77.304 | 79.004 | ||
6835 | 2011.12.21 03:00 | buy stop | 2591 | 0.11 | 78.013 | 77.563 | 80.413 | ||
6836 | 2011.12.21 03:00 | sell stop | 2592 | 0.11 | 77.714 | 77.914 | 76.864 | ||
6837 | 2011.12.21 09:32 | sell | 2592 | 0.11 | 77.714 | 77.914 | 76.864 | ||
6838 | 2011.12.21 10:00 | buy stop | 2593 | 0.11 | 77.900 | 77.350 | 78.950 | ||
6839 | 2011.12.21 10:00 | sell stop | 2594 | 0.11 | 77.694 | 77.794 | 77.244 | ||
6840 | 2011.12.21 10:13 | sell | 2594 | 0.11 | 77.694 | 77.794 | 77.244 | ||
6841 | 2011.12.21 10:28 | s/l | 2594 | 0.11 | 77.794 | 77.794 | 77.244 | -14.14 | 12759.53 |
6842 | 2011.12.21 11:00 | expiration | 2591 | 0.11 | 78.013 | 77.563 | 80.413 | ||
6843 | 2011.12.21 14:00 | expiration | 2593 | 0.11 | 77.900 | 77.350 | 78.950 | ||
6844 | 2011.12.21 15:00 | buy stop | 2595 | 0.11 | 77.900 | 77.150 | 78.850 | ||
6845 | 2011.12.21 15:00 | sell stop | 2596 | 0.11 | 77.684 | 79.234 | 77.384 | ||
6846 | 2011.12.21 15:16 | buy | 2595 | 0.11 | 77.900 | 77.150 | 78.850 | ||
6847 | 2011.12.21 16:15 | s/l | 2592 | 0.11 | 77.914 | 77.914 | 76.864 | -28.24 | 12731.29 |
6848 | 2011.12.21 17:59 | modify | 2595 | 0.11 | 77.900 | 77.754 | 78.850 | ||
6849 | 2011.12.21 18:00 | modify | 2595 | 0.11 | 77.900 | 77.797 | 78.850 | ||
6850 | 2011.12.21 19:00 | modify | 2595 | 0.11 | 77.900 | 77.847 | 78.850 | ||
6851 | 2011.12.21 21:00 | modify | 2595 | 0.11 | 77.900 | 77.883 | 78.850 | ||
6852 | 2011.12.21 21:25 | close | 2595 | 0.11 | 78.054 | 77.883 | 78.850 | 21.70 | 12752.99 |
6853 | 2011.12.22 01:00 | expiration | 2596 | 0.11 | 77.684 | 79.234 | 77.384 | ||
6854 | 2011.12.22 03:00 | sell stop | 2597 | 0.11 | 77.684 | 77.884 | 76.834 | ||
6855 | 2011.12.22 10:00 | sell stop | 2598 | 0.11 | 77.936 | 78.036 | 77.486 | ||
6856 | 2011.12.22 11:00 | expiration | 2597 | 0.11 | 77.684 | 77.884 | 76.834 | ||
6857 | 2011.12.22 14:00 | expiration | 2598 | 0.11 | 77.936 | 78.036 | 77.486 | ||
6858 | 2011.12.22 15:00 | sell stop | 2599 | 0.11 | 77.936 | 79.486 | 77.636 | ||
6859 | 2011.12.23 01:00 | expiration | 2599 | 0.11 | 77.936 | 79.486 | 77.636 | ||
6860 | 2011.12.23 03:00 | sell stop | 2600 | 0.11 | 78.001 | 78.201 | 77.151 | ||
6861 | 2011.12.23 10:00 | buy stop | 2601 | 0.11 | 78.223 | 77.673 | 79.273 | ||
6862 | 2011.12.23 10:00 | sell stop | 2602 | 0.11 | 78.015 | 78.115 | 77.565 | ||
6863 | 2011.12.23 10:15 | delete | 2600 | 0.11 | 78.001 | 78.201 | 77.151 | ||
6864 | 2011.12.23 10:15 | delete | 2602 | 0.11 | 78.015 | 78.115 | 77.565 | ||
6865 | 2011.12.23 10:15 | delete | 2601 | 0.11 | 78.223 | 77.673 | 79.273 | ||
6866 | 2012.01.09 03:00 | buy stop | 2603 | 0.11 | 77.334 | 76.884 | 79.734 | ||
6867 | 2012.01.09 03:00 | sell stop | 2604 | 0.11 | 76.788 | 76.988 | 75.938 | ||
6868 | 2012.01.09 10:00 | buy stop | 2605 | 0.11 | 77.084 | 76.534 | 78.134 | ||
6869 | 2012.01.09 10:00 | sell stop | 2606 | 0.11 | 76.788 | 76.888 | 76.338 | ||
6870 | 2012.01.09 11:00 | expiration | 2603 | 0.11 | 77.334 | 76.884 | 79.734 | ||
6871 | 2012.01.09 11:00 | expiration | 2604 | 0.11 | 76.788 | 76.988 | 75.938 | ||
6872 | 2012.01.09 13:12 | sell | 2606 | 0.11 | 76.788 | 76.888 | 76.338 | ||
6873 | 2012.01.09 14:00 | expiration | 2605 | 0.11 | 77.084 | 76.534 | 78.134 | ||
6874 | 2012.01.09 14:42 | s/l | 2606 | 0.11 | 76.888 | 76.888 | 76.338 | -14.31 | 12738.68 |
6875 | 2012.01.09 15:00 | buy stop | 2607 | 0.11 | 77.047 | 76.297 | 77.997 | ||
6876 | 2012.01.09 15:00 | sell stop | 2608 | 0.11 | 76.769 | 78.319 | 76.469 | ||
6877 | 2012.01.10 01:00 | expiration | 2607 | 0.11 | 77.047 | 76.297 | 77.997 | ||
6878 | 2012.01.10 01:00 | expiration | 2608 | 0.11 | 76.769 | 78.319 | 76.469 | ||
6879 | 2012.01.10 03:01 | buy stop | 2609 | 0.11 | 76.945 | 76.495 | 79.345 | ||
6880 | 2012.01.10 10:00 | buy stop | 2610 | 0.11 | 76.913 | 76.363 | 77.963 | ||
6881 | 2012.01.10 10:00 | sell stop | 2611 | 0.11 | 76.774 | 76.874 | 76.324 | ||
6882 | 2012.01.10 10:35 | buy | 2610 | 0.11 | 76.913 | 76.363 | 77.963 | ||
6883 | 2012.01.10 11:01 | expiration | 2609 | 0.11 | 76.945 | 76.495 | 79.345 | ||
6884 | 2012.01.10 14:00 | expiration | 2611 | 0.11 | 76.774 | 76.874 | 76.324 | ||
6885 | 2012.01.10 15:00 | buy stop | 2612 | 0.11 | 76.903 | 76.153 | 77.853 | ||
6886 | 2012.01.11 01:00 | expiration | 2612 | 0.11 | 76.903 | 76.153 | 77.853 | ||
6887 | 2012.01.11 03:00 | sell stop | 2613 | 0.11 | 76.781 | 76.981 | 75.931 | ||
6888 | 2012.01.11 10:00 | sell stop | 2614 | 0.11 | 76.791 | 76.891 | 76.341 | ||
6889 | 2012.01.11 11:00 | expiration | 2613 | 0.11 | 76.781 | 76.981 | 75.931 | ||
6890 | 2012.01.11 14:00 | expiration | 2614 | 0.11 | 76.791 | 76.891 | 76.341 | ||
6891 | 2012.01.11 15:00 | sell stop | 2615 | 0.11 | 76.791 | 78.341 | 76.491 | ||
6892 | 2012.01.11 15:00 | buy stop | 2616 | 0.11 | 77.041 | 76.291 | 77.991 | ||
6893 | 2012.01.11 17:03 | buy | 2616 | 0.11 | 77.041 | 76.291 | 77.991 | ||
6894 | 2012.01.12 01:00 | expiration | 2615 | 0.11 | 76.791 | 78.341 | 76.491 | ||
6895 | 2012.01.12 03:00 | buy stop | 2617 | 0.11 | 77.041 | 76.591 | 79.441 | ||
6896 | 2012.01.12 10:00 | sell stop | 2618 | 0.11 | 76.823 | 76.923 | 76.373 | ||
6897 | 2012.01.12 11:00 | expiration | 2617 | 0.11 | 77.041 | 76.591 | 79.441 | ||
6898 | 2012.01.12 14:00 | expiration | 2618 | 0.11 | 76.823 | 76.923 | 76.373 | ||
6899 | 2012.01.12 15:00 | buy stop | 2619 | 0.11 | 76.979 | 76.229 | 77.929 | ||
6900 | 2012.01.13 01:00 | expiration | 2619 | 0.11 | 76.979 | 76.229 | 77.929 | ||
6901 | 2012.01.13 03:00 | sell stop | 2620 | 0.11 | 76.668 | 76.868 | 75.818 | ||
6902 | 2012.01.13 03:00 | buy stop | 2621 | 0.11 | 76.979 | 76.529 | 79.379 | ||
6903 | 2012.01.13 10:00 | buy stop | 2622 | 0.11 | 76.837 | 76.287 | 77.887 | ||
6904 | 2012.01.13 10:15 | delete | 2621 | 0.11 | 76.979 | 76.529 | 79.379 | ||
6905 | 2012.01.13 10:15 | delete | 2620 | 0.11 | 76.668 | 76.868 | 75.818 | ||
6906 | 2012.01.13 10:15 | delete | 2622 | 0.11 | 76.837 | 76.287 | 77.887 | ||
6907 | 2012.01.13 10:45 | close | 2610 | 0.11 | 76.709 | 76.363 | 77.963 | -29.25 | 12709.43 |
6908 | 2012.01.13 10:45 | close | 2616 | 0.11 | 76.709 | 76.291 | 77.991 | -47.61 | 12661.82 |
6909 | 2012.01.16 03:00 | buy stop | 2623 | 0.11 | 77.060 | 76.610 | 79.460 | ||
6910 | 2012.01.16 03:00 | sell stop | 2624 | 0.11 | 76.660 | 76.860 | 75.810 | ||
6911 | 2012.01.16 10:00 | buy stop | 2625 | 0.11 | 77.060 | 76.510 | 78.110 | ||
6912 | 2012.01.16 10:00 | sell stop | 2626 | 0.11 | 76.793 | 76.893 | 76.343 | ||
6913 | 2012.01.16 10:19 | sell | 2626 | 0.11 | 76.793 | 76.893 | 76.343 | ||
6914 | 2012.01.16 11:00 | expiration | 2623 | 0.11 | 77.060 | 76.610 | 79.460 | ||
6915 | 2012.01.16 11:00 | expiration | 2624 | 0.11 | 76.660 | 76.860 | 75.810 | ||
6916 | 2012.01.16 14:00 | expiration | 2625 | 0.11 | 77.060 | 76.510 | 78.110 | ||
6917 | 2012.01.16 15:00 | buy stop | 2627 | 0.11 | 77.060 | 76.310 | 78.010 | ||
6918 | 2012.01.17 01:00 | expiration | 2627 | 0.11 | 77.060 | 76.310 | 78.010 | ||
6919 | 2012.01.17 03:00 | sell stop | 2628 | 0.11 | 76.699 | 76.899 | 75.849 | ||
6920 | 2012.01.17 05:48 | sell | 2628 | 0.11 | 76.699 | 76.899 | 75.849 | ||
6921 | 2012.01.17 09:21 | close | 2626 | 0.11 | 76.631 | 76.893 | 76.343 | 23.25 | 12685.07 |
6922 | 2012.01.17 10:00 | buy stop | 2629 | 0.11 | 76.876 | 76.326 | 77.926 | ||
6923 | 2012.01.17 12:02 | modify | 2628 | 0.11 | 76.699 | 76.771 | 75.849 | ||
6924 | 2012.01.17 12:35 | s/l | 2628 | 0.11 | 76.771 | 76.771 | 75.849 | -10.32 | 12674.75 |
6925 | 2012.01.17 14:00 | expiration | 2629 | 0.11 | 76.876 | 76.326 | 77.926 | ||
6926 | 2012.01.17 15:00 | sell stop | 2630 | 0.11 | 76.549 | 78.099 | 76.249 | ||
6927 | 2012.01.17 15:00 | buy stop | 2631 | 0.11 | 76.876 | 76.126 | 77.826 | ||
6928 | 2012.01.18 01:00 | expiration | 2630 | 0.11 | 76.549 | 78.099 | 76.249 | ||
6929 | 2012.01.18 01:00 | expiration | 2631 | 0.11 | 76.876 | 76.126 | 77.826 | ||
6930 | 2012.01.18 03:00 | buy stop | 2632 | 0.11 | 76.845 | 76.395 | 79.245 | ||
6931 | 2012.01.18 03:00 | sell stop | 2633 | 0.11 | 76.549 | 76.749 | 75.699 | ||
6932 | 2012.01.18 10:00 | sell stop | 2634 | 0.11 | 76.652 | 76.752 | 76.202 | ||
6933 | 2012.01.18 10:00 | buy stop | 2635 | 0.11 | 76.844 | 76.294 | 77.894 | ||
6934 | 2012.01.18 11:00 | expiration | 2632 | 0.11 | 76.845 | 76.395 | 79.245 | ||
6935 | 2012.01.18 11:00 | expiration | 2633 | 0.11 | 76.549 | 76.749 | 75.699 | ||
6936 | 2012.01.18 14:00 | expiration | 2634 | 0.11 | 76.652 | 76.752 | 76.202 | ||
6937 | 2012.01.18 14:00 | expiration | 2635 | 0.11 | 76.844 | 76.294 | 77.894 | ||
6938 | 2012.01.18 15:00 | sell stop | 2636 | 0.11 | 76.652 | 78.202 | 76.352 | ||
6939 | 2012.01.19 01:00 | expiration | 2636 | 0.11 | 76.652 | 78.202 | 76.352 | ||
6940 | 2012.01.19 03:00 | buy stop | 2637 | 0.11 | 76.870 | 76.420 | 79.270 | ||
6941 | 2012.01.19 03:00 | sell stop | 2638 | 0.11 | 76.655 | 76.855 | 75.805 | ||
6942 | 2012.01.19 10:00 | buy stop | 2639 | 0.11 | 76.852 | 76.302 | 77.902 | ||
6943 | 2012.01.19 10:00 | sell stop | 2640 | 0.11 | 76.683 | 76.783 | 76.233 | ||
6944 | 2012.01.19 11:00 | expiration | 2637 | 0.11 | 76.870 | 76.420 | 79.270 | ||
6945 | 2012.01.19 11:00 | expiration | 2638 | 0.11 | 76.655 | 76.855 | 75.805 | ||
6946 | 2012.01.19 14:00 | expiration | 2639 | 0.11 | 76.852 | 76.302 | 77.902 | ||
6947 | 2012.01.19 14:00 | expiration | 2640 | 0.11 | 76.683 | 76.783 | 76.233 | ||
6948 | 2012.01.19 15:00 | buy stop | 2641 | 0.11 | 76.864 | 76.114 | 77.814 | ||
6949 | 2012.01.19 15:00 | sell stop | 2642 | 0.11 | 76.683 | 78.233 | 76.383 | ||
6950 | 2012.01.19 15:05 | buy | 2641 | 0.11 | 76.864 | 76.114 | 77.814 | ||
6951 | 2012.01.19 16:36 | modify | 2641 | 0.11 | 76.864 | 76.659 | 77.814 | ||
6952 | 2012.01.19 17:00 | modify | 2641 | 0.11 | 76.864 | 76.779 | 77.814 | ||
6953 | 2012.01.19 17:47 | close | 2641 | 0.11 | 77.030 | 76.779 | 77.814 | 23.71 | 12698.46 |
6954 | 2012.01.20 01:00 | expiration | 2642 | 0.11 | 76.683 | 78.233 | 76.383 | ||
6955 | 2012.01.20 03:00 | buy stop | 2643 | 0.11 | 77.319 | 76.869 | 79.719 | ||
6956 | 2012.01.20 03:00 | sell stop | 2644 | 0.11 | 76.698 | 76.898 | 75.848 | ||
6957 | 2012.01.20 09:43 | buy | 2643 | 0.11 | 77.319 | 76.869 | 79.719 | ||
6958 | 2012.01.20 10:00 | buy stop | 2645 | 0.11 | 77.304 | 76.754 | 78.354 | ||
6959 | 2012.01.20 10:00 | sell stop | 2646 | 0.11 | 77.050 | 77.150 | 76.600 | ||
6960 | 2012.01.20 10:15 | delete | 2644 | 0.11 | 76.698 | 76.898 | 75.848 | ||
6961 | 2012.01.20 10:15 | delete | 2646 | 0.11 | 77.050 | 77.150 | 76.600 | ||
6962 | 2012.01.20 10:15 | delete | 2645 | 0.11 | 77.304 | 76.754 | 78.354 | ||
6963 | 2012.01.20 10:45 | close | 2643 | 0.11 | 77.213 | 76.869 | 79.719 | -15.10 | 12683.36 |
6964 | 2012.01.23 03:00 | buy stop | 2647 | 0.11 | 77.304 | 76.854 | 79.704 | ||
6965 | 2012.01.23 03:00 | sell stop | 2648 | 0.11 | 76.915 | 77.115 | 76.065 | ||
6966 | 2012.01.23 10:00 | buy stop | 2649 | 0.11 | 77.077 | 76.527 | 78.127 | ||
6967 | 2012.01.23 10:00 | sell stop | 2650 | 0.11 | 76.922 | 77.022 | 76.472 | ||
6968 | 2012.01.23 10:04 | buy | 2649 | 0.11 | 77.077 | 76.527 | 78.127 | ||
6969 | 2012.01.23 11:00 | expiration | 2647 | 0.11 | 77.304 | 76.854 | 79.704 | ||
6970 | 2012.01.23 11:00 | expiration | 2648 | 0.11 | 76.915 | 77.115 | 76.065 | ||
6971 | 2012.01.23 12:49 | sell | 2650 | 0.11 | 76.922 | 77.022 | 76.472 | ||
6972 | 2012.01.23 15:00 | buy stop | 2651 | 0.11 | 77.080 | 76.330 | 78.030 | ||
6973 | 2012.01.23 16:41 | s/l | 2650 | 0.11 | 77.022 | 77.022 | 76.472 | -14.28 | 12669.08 |
6974 | 2012.01.24 01:00 | expiration | 2651 | 0.11 | 77.080 | 76.330 | 78.030 | ||
6975 | 2012.01.24 03:00 | buy stop | 2652 | 0.11 | 77.080 | 76.630 | 79.480 | ||
6976 | 2012.01.24 03:00 | sell stop | 2653 | 0.11 | 76.860 | 77.060 | 76.010 | ||
6977 | 2012.01.24 10:00 | buy stop | 2654 | 0.11 | 77.045 | 76.495 | 78.095 | ||
6978 | 2012.01.24 10:00 | sell stop | 2655 | 0.11 | 76.904 | 77.004 | 76.454 | ||
6979 | 2012.01.24 10:05 | buy | 2654 | 0.11 | 77.045 | 76.495 | 78.095 | ||
6980 | 2012.01.24 10:24 | buy | 2652 | 0.11 | 77.080 | 76.630 | 79.480 | ||
6981 | 2012.01.24 10:51 | modify | 2652 | 0.11 | 77.080 | 76.955 | 79.480 | ||
6982 | 2012.01.24 10:51 | modify | 2654 | 0.11 | 77.045 | 76.955 | 78.095 | ||
6983 | 2012.01.24 10:56 | modify | 2649 | 0.11 | 77.077 | 76.955 | 78.127 | ||
6984 | 2012.01.24 10:58 | close | 2652 | 0.11 | 77.266 | 76.955 | 79.480 | 26.48 | 12695.56 |
6985 | 2012.01.24 11:00 | expiration | 2653 | 0.11 | 76.860 | 77.060 | 76.010 | ||
6986 | 2012.01.24 11:00 | modify | 2654 | 0.11 | 77.045 | 77.057 | 78.095 | ||
6987 | 2012.01.24 11:00 | modify | 2649 | 0.11 | 77.077 | 77.057 | 78.127 | ||
6988 | 2012.01.24 14:00 | modify | 2654 | 0.11 | 77.045 | 77.088 | 78.095 | ||
6989 | 2012.01.24 14:00 | modify | 2649 | 0.11 | 77.077 | 77.088 | 78.127 | ||
6990 | 2012.01.24 14:00 | expiration | 2655 | 0.11 | 76.904 | 77.004 | 76.454 | ||
6991 | 2012.01.24 14:53 | close | 2654 | 0.11 | 77.476 | 77.088 | 78.095 | 61.19 | 12756.75 |
6992 | 2012.01.24 14:54 | close | 2649 | 0.11 | 77.520 | 77.088 | 78.127 | 62.86 | 12819.61 |
6993 | 2012.01.24 15:00 | sell stop | 2656 | 0.11 | 76.956 | 78.506 | 76.656 | ||
6994 | 2012.01.25 01:00 | expiration | 2656 | 0.11 | 76.956 | 78.506 | 76.656 | ||
6995 | 2012.01.25 03:00 | buy stop | 2657 | 0.11 | 77.852 | 77.402 | 80.252 | ||
6996 | 2012.01.25 03:00 | sell stop | 2658 | 0.11 | 76.992 | 77.192 | 76.142 | ||
6997 | 2012.01.25 04:17 | buy | 2657 | 0.11 | 77.852 | 77.402 | 80.252 | ||
6998 | 2012.01.25 10:00 | buy stop | 2659 | 0.11 | 77.979 | 77.429 | 79.029 | ||
6999 | 2012.01.25 10:00 | sell stop | 2660 | 0.11 | 77.612 | 77.712 | 77.162 | ||
7000 | 2012.01.25 10:31 | buy | 2659 | 0.11 | 77.979 | 77.429 | 79.029 | ||
7001 | 2012.01.25 10:33 | modify | 2657 | 0.11 | 77.852 | 77.782 | 80.252 | ||
7002 | 2012.01.25 10:56 | close | 2657 | 0.11 | 78.042 | 77.782 | 80.252 | 26.78 | 12846.39 |
7003 | 2012.01.25 11:00 | expiration | 2658 | 0.11 | 76.992 | 77.192 | 76.142 | ||
7004 | 2012.01.25 12:47 | modify | 2659 | 0.11 | 77.979 | 77.852 | 79.029 | ||
7005 | 2012.01.25 13:00 | modify | 2659 | 0.11 | 77.979 | 77.907 | 79.029 | ||
7006 | 2012.01.25 14:00 | modify | 2659 | 0.11 | 77.979 | 77.954 | 79.029 | ||
7007 | 2012.01.25 14:00 | expiration | 2660 | 0.11 | 77.612 | 77.712 | 77.162 | ||
7008 | 2012.01.25 15:00 | buy stop | 2661 | 0.11 | 78.239 | 77.489 | 79.189 | ||
7009 | 2012.01.25 15:00 | sell stop | 2662 | 0.11 | 77.612 | 79.162 | 77.312 | ||
7010 | 2012.01.25 16:55 | buy | 2661 | 0.11 | 78.239 | 77.489 | 79.189 | ||
7011 | 2012.01.25 18:00 | modify | 2659 | 0.11 | 77.979 | 77.962 | 79.029 | ||
7012 | 2012.01.25 19:28 | s/l | 2659 | 0.11 | 77.962 | 77.962 | 79.029 | -2.40 | 12843.99 |
7013 | 2012.01.25 20:08 | sell | 2662 | 0.11 | 77.612 | 79.162 | 77.312 | ||
7014 | 2012.01.26 03:00 | buy stop | 2663 | 0.11 | 78.281 | 77.831 | 80.681 | ||
7015 | 2012.01.26 03:00 | sell stop | 2664 | 0.11 | 77.560 | 77.760 | 76.710 | ||
7016 | 2012.01.26 08:40 | sell | 2664 | 0.11 | 77.560 | 77.760 | 76.710 | ||
7017 | 2012.01.26 08:41 | modify | 2662 | 0.11 | 77.612 | 77.769 | 77.312 | ||
7018 | 2012.01.26 09:09 | modify | 2662 | 0.11 | 77.612 | 77.744 | 77.312 | ||
7019 | 2012.01.26 10:00 | buy stop | 2665 | 0.11 | 78.143 | 77.593 | 79.193 | ||
7020 | 2012.01.26 10:00 | sell stop | 2666 | 0.11 | 77.520 | 77.620 | 77.070 | ||
7021 | 2012.01.26 11:00 | expiration | 2663 | 0.11 | 78.281 | 77.831 | 80.681 | ||
7022 | 2012.01.26 11:51 | sell | 2666 | 0.11 | 77.520 | 77.620 | 77.070 | ||
7023 | 2012.01.26 11:57 | s/l | 2661 | 0.11 | 77.489 | 77.489 | 79.189 | -106.47 | 12737.52 |
7024 | 2012.01.26 11:59 | close | 2662 | 0.11 | 77.468 | 77.744 | 77.312 | 20.45 | 12757.97 |
7025 | 2012.01.26 13:40 | s/l | 2666 | 0.11 | 77.620 | 77.620 | 77.070 | -14.17 | 12743.80 |
7026 | 2012.01.26 14:00 | expiration | 2665 | 0.11 | 78.143 | 77.593 | 79.193 | ||
7027 | 2012.01.26 15:00 | buy stop | 2667 | 0.11 | 77.958 | 77.208 | 78.908 | ||
7028 | 2012.01.26 15:00 | sell stop | 2668 | 0.11 | 77.411 | 78.961 | 77.111 | ||
7029 | 2012.01.26 17:03 | modify | 2664 | 0.11 | 77.560 | 77.746 | 76.710 | ||
7030 | 2012.01.26 17:03 | sell | 2668 | 0.11 | 77.411 | 78.961 | 77.111 | ||
7031 | 2012.01.26 17:15 | modify | 2668 | 0.11 | 77.411 | 77.746 | 77.111 | ||
7032 | 2012.01.26 18:00 | modify | 2664 | 0.11 | 77.560 | 77.661 | 76.710 | ||
7033 | 2012.01.26 18:00 | modify | 2668 | 0.11 | 77.411 | 77.661 | 77.111 | ||
7034 | 2012.01.27 01:00 | expiration | 2667 | 0.11 | 77.958 | 77.208 | 78.908 | ||
7035 | 2012.01.27 02:11 | modify | 2664 | 0.11 | 77.560 | 77.537 | 76.710 | ||
7036 | 2012.01.27 02:17 | modify | 2668 | 0.11 | 77.411 | 77.537 | 77.111 | ||
7037 | 2012.01.27 03:00 | modify | 2664 | 0.11 | 77.560 | 77.470 | 76.710 | ||
7038 | 2012.01.27 03:00 | buy stop | 2669 | 0.11 | 77.672 | 77.222 | 80.072 | ||
7039 | 2012.01.27 03:00 | sell stop | 2670 | 0.11 | 77.270 | 77.470 | 76.420 | ||
7040 | 2012.01.27 03:02 | modify | 2668 | 0.11 | 77.411 | 77.470 | 77.111 | ||
7041 | 2012.01.27 06:03 | sell | 2670 | 0.11 | 77.270 | 77.470 | 76.420 | ||
7042 | 2012.01.27 06:04 | close | 2668 | 0.11 | 77.238 | 77.470 | 77.111 | 24.64 | 12768.44 |
7043 | 2012.01.27 06:08 | close | 2664 | 0.11 | 77.151 | 77.470 | 76.710 | 58.31 | 12826.75 |
7044 | 2012.01.27 07:00 | modify | 2670 | 0.11 | 77.270 | 77.295 | 76.420 | ||
7045 | 2012.01.27 10:00 | modify | 2670 | 0.11 | 77.270 | 77.248 | 76.420 | ||
7046 | 2012.01.27 10:00 | buy stop | 2671 | 0.11 | 77.510 | 76.960 | 78.560 | ||
7047 | 2012.01.27 10:00 | sell stop | 2672 | 0.11 | 76.895 | 76.995 | 76.445 | ||
7048 | 2012.01.27 10:15 | delete | 2669 | 0.11 | 77.672 | 77.222 | 80.072 | ||
7049 | 2012.01.27 10:15 | delete | 2672 | 0.11 | 76.895 | 76.995 | 76.445 | ||
7050 | 2012.01.27 10:15 | delete | 2671 | 0.11 | 77.510 | 76.960 | 78.560 | ||
7051 | 2012.01.27 10:45 | close | 2670 | 0.11 | 77.121 | 77.248 | 76.420 | 21.25 | 12848.00 |
7052 | 2012.01.30 03:00 | buy stop | 2673 | 0.11 | 77.171 | 76.721 | 79.571 | ||
7053 | 2012.01.30 03:00 | sell stop | 2674 | 0.11 | 76.652 | 76.852 | 75.802 | ||
7054 | 2012.01.30 06:01 | sell | 2674 | 0.11 | 76.652 | 76.852 | 75.802 | ||
7055 | 2012.01.30 10:00 | buy stop | 2675 | 0.11 | 76.774 | 76.224 | 77.824 | ||
7056 | 2012.01.30 10:00 | sell stop | 2676 | 0.11 | 76.651 | 76.751 | 76.201 | ||
7057 | 2012.01.30 10:26 | sell | 2676 | 0.11 | 76.651 | 76.751 | 76.201 | ||
7058 | 2012.01.30 11:00 | expiration | 2673 | 0.11 | 77.171 | 76.721 | 79.571 | ||
7059 | 2012.01.30 12:16 | s/l | 2676 | 0.11 | 76.751 | 76.751 | 76.201 | -14.34 | 12833.66 |
7060 | 2012.01.30 14:00 | expiration | 2675 | 0.11 | 76.774 | 76.224 | 77.824 | ||
7061 | 2012.01.30 15:00 | buy stop | 2677 | 0.11 | 76.774 | 76.024 | 77.724 | ||
7062 | 2012.01.30 16:42 | modify | 2674 | 0.11 | 76.652 | 76.741 | 75.802 | ||
7063 | 2012.01.30 17:00 | modify | 2674 | 0.11 | 76.652 | 76.635 | 75.802 | ||
7064 | 2012.01.30 19:07 | close | 2674 | 0.11 | 76.248 | 76.635 | 75.802 | 58.28 | 12891.94 |
7065 | 2012.01.31 01:00 | expiration | 2677 | 0.11 | 76.774 | 76.024 | 77.724 | ||
7066 | 2012.01.31 03:00 | buy stop | 2678 | 0.11 | 76.752 | 76.302 | 79.152 | ||
7067 | 2012.01.31 03:00 | sell stop | 2679 | 0.11 | 76.210 | 76.410 | 75.360 | ||
7068 | 2012.01.31 05:19 | sell | 2679 | 0.11 | 76.210 | 76.410 | 75.360 | ||
7069 | 2012.01.31 10:00 | buy stop | 2680 | 0.11 | 76.414 | 75.864 | 77.464 | ||
7070 | 2012.01.31 10:00 | sell stop | 2681 | 0.11 | 76.174 | 76.274 | 75.724 | ||
7071 | 2012.01.31 11:00 | expiration | 2678 | 0.11 | 76.752 | 76.302 | 79.152 | ||
7072 | 2012.01.31 12:36 | s/l | 2679 | 0.11 | 76.410 | 76.410 | 75.360 | -28.79 | 12863.15 |
7073 | 2012.01.31 13:06 | buy | 2680 | 0.11 | 76.414 | 75.864 | 77.464 | ||
7074 | 2012.01.31 14:00 | expiration | 2681 | 0.11 | 76.174 | 76.274 | 75.724 | ||
7075 | 2012.01.31 15:00 | sell stop | 2682 | 0.11 | 76.174 | 77.724 | 75.874 | ||
7076 | 2012.01.31 16:59 | sell | 2682 | 0.11 | 76.174 | 77.724 | 75.874 | ||
7077 | 2012.02.01 03:00 | buy stop | 2683 | 0.11 | 76.415 | 75.965 | 78.815 | ||
7078 | 2012.02.01 10:00 | buy stop | 2684 | 0.11 | 76.342 | 75.792 | 77.392 | ||
7079 | 2012.02.01 10:00 | sell stop | 2685 | 0.11 | 76.110 | 76.210 | 75.660 | ||
7080 | 2012.02.01 11:00 | expiration | 2683 | 0.11 | 76.415 | 75.965 | 78.815 | ||
7081 | 2012.02.01 11:09 | sell | 2685 | 0.11 | 76.110 | 76.210 | 75.660 | ||
7082 | 2012.02.01 11:09 | modify | 2682 | 0.11 | 76.174 | 76.367 | 75.874 | ||
7083 | 2012.02.01 12:00 | modify | 2682 | 0.11 | 76.174 | 76.289 | 75.874 | ||
7084 | 2012.02.01 13:00 | modify | 2682 | 0.11 | 76.174 | 76.252 | 75.874 | ||
7085 | 2012.02.01 14:00 | modify | 2682 | 0.11 | 76.174 | 76.230 | 75.874 | ||
7086 | 2012.02.01 14:00 | expiration | 2684 | 0.11 | 76.342 | 75.792 | 77.392 | ||
7087 | 2012.02.01 14:36 | close | 2682 | 0.11 | 76.047 | 76.230 | 75.874 | 18.37 | 12881.52 |
7088 | 2012.02.01 15:00 | buy stop | 2686 | 0.11 | 76.308 | 75.558 | 77.258 | ||
7089 | 2012.02.01 15:00 | sell stop | 2687 | 0.11 | 76.022 | 77.572 | 75.722 | ||
7090 | 2012.02.01 19:27 | s/l | 2685 | 0.11 | 76.210 | 76.210 | 75.660 | -14.44 | 12867.08 |
7091 | 2012.02.01 20:20 | buy | 2686 | 0.11 | 76.308 | 75.558 | 77.258 | ||
7092 | 2012.02.02 01:00 | expiration | 2687 | 0.11 | 76.022 | 77.572 | 75.722 | ||
7093 | 2012.02.02 03:00 | sell stop | 2688 | 0.11 | 76.022 | 76.222 | 75.172 | ||
7094 | 2012.02.02 03:00 | buy stop | 2689 | 0.11 | 76.351 | 75.901 | 78.751 | ||
7095 | 2012.02.02 10:00 | buy stop | 2690 | 0.11 | 76.351 | 75.801 | 77.401 | ||
7096 | 2012.02.02 10:00 | sell stop | 2691 | 0.11 | 76.104 | 76.204 | 75.654 | ||
7097 | 2012.02.02 10:28 | sell | 2691 | 0.11 | 76.104 | 76.204 | 75.654 | ||
7098 | 2012.02.02 11:00 | expiration | 2688 | 0.11 | 76.022 | 76.222 | 75.172 | ||
7099 | 2012.02.02 11:00 | expiration | 2689 | 0.11 | 76.351 | 75.901 | 78.751 | ||
7100 | 2012.02.02 14:00 | expiration | 2690 | 0.11 | 76.351 | 75.801 | 77.401 | ||
7101 | 2012.02.02 15:00 | buy stop | 2692 | 0.11 | 76.284 | 75.534 | 77.234 | ||
7102 | 2012.02.02 21:46 | s/l | 2691 | 0.11 | 76.204 | 76.204 | 75.654 | -14.44 | 12852.64 |
7103 | 2012.02.03 01:00 | expiration | 2692 | 0.11 | 76.284 | 75.534 | 77.234 | ||
7104 | 2012.02.03 03:00 | sell stop | 2693 | 0.11 | 76.043 | 76.243 | 75.193 | ||
7105 | 2012.02.03 10:00 | buy stop | 2694 | 0.11 | 76.258 | 75.708 | 77.308 | ||
7106 | 2012.02.03 10:00 | sell stop | 2695 | 0.11 | 76.095 | 76.195 | 75.645 | ||
7107 | 2012.02.03 10:15 | delete | 2693 | 0.11 | 76.043 | 76.243 | 75.193 | ||
7108 | 2012.02.03 10:15 | delete | 2695 | 0.11 | 76.095 | 76.195 | 75.645 | ||
7109 | 2012.02.03 10:15 | delete | 2694 | 0.11 | 76.258 | 75.708 | 77.308 | ||
7110 | 2012.02.03 10:45 | close | 2680 | 0.11 | 76.183 | 75.864 | 77.464 | -33.35 | 12819.29 |
7111 | 2012.02.03 10:45 | close | 2686 | 0.11 | 76.183 | 75.558 | 77.258 | -18.05 | 12801.24 |
7112 | 2012.02.06 03:00 | buy stop | 2696 | 0.11 | 76.736 | 76.286 | 79.136 | ||
7113 | 2012.02.06 03:00 | sell stop | 2697 | 0.11 | 76.165 | 76.365 | 75.315 | ||
7114 | 2012.02.06 04:41 | buy | 2696 | 0.11 | 76.736 | 76.286 | 79.136 | ||
7115 | 2012.02.06 10:00 | buy stop | 2698 | 0.11 | 76.800 | 76.250 | 77.850 | ||
7116 | 2012.02.06 10:00 | sell stop | 2699 | 0.11 | 76.493 | 76.593 | 76.043 | ||
7117 | 2012.02.06 11:00 | expiration | 2697 | 0.11 | 76.165 | 76.365 | 75.315 | ||
7118 | 2012.02.06 14:00 | expiration | 2698 | 0.11 | 76.800 | 76.250 | 77.850 | ||
7119 | 2012.02.06 14:00 | expiration | 2699 | 0.11 | 76.493 | 76.593 | 76.043 | ||
7120 | 2012.02.06 15:00 | buy stop | 2700 | 0.11 | 76.800 | 76.050 | 77.750 | ||
7121 | 2012.02.06 15:00 | sell stop | 2701 | 0.11 | 76.493 | 78.043 | 76.193 | ||
7122 | 2012.02.07 01:00 | expiration | 2700 | 0.11 | 76.800 | 76.050 | 77.750 | ||
7123 | 2012.02.07 01:00 | expiration | 2701 | 0.11 | 76.493 | 78.043 | 76.193 | ||
7124 | 2012.02.07 03:00 | buy stop | 2702 | 0.11 | 76.756 | 76.306 | 79.156 | ||
7125 | 2012.02.07 05:17 | buy | 2702 | 0.11 | 76.756 | 76.306 | 79.156 | ||
7126 | 2012.02.07 10:00 | buy stop | 2703 | 0.11 | 76.778 | 76.228 | 77.828 | ||
7127 | 2012.02.07 10:00 | sell stop | 2704 | 0.11 | 76.513 | 76.613 | 76.063 | ||
7128 | 2012.02.07 13:01 | buy | 2703 | 0.11 | 76.778 | 76.228 | 77.828 | ||
7129 | 2012.02.07 14:00 | expiration | 2704 | 0.11 | 76.513 | 76.613 | 76.063 | ||
7130 | 2012.02.07 15:00 | buy stop | 2705 | 0.11 | 76.862 | 76.112 | 77.812 | ||
7131 | 2012.02.07 15:00 | sell stop | 2706 | 0.11 | 76.517 | 78.067 | 76.217 | ||
7132 | 2012.02.07 17:35 | buy | 2705 | 0.11 | 76.862 | 76.112 | 77.812 | ||
7133 | 2012.02.07 17:38 | modify | 2702 | 0.11 | 76.756 | 76.604 | 79.156 | ||
7134 | 2012.02.07 17:38 | modify | 2696 | 0.11 | 76.736 | 76.604 | 79.136 | ||
7135 | 2012.02.07 17:48 | modify | 2705 | 0.11 | 76.862 | 76.604 | 77.812 | ||
7136 | 2012.02.07 17:49 | close | 2696 | 0.11 | 76.918 | 76.604 | 79.136 | 26.03 | 12827.27 |
7137 | 2012.02.07 17:49 | modify | 2703 | 0.11 | 76.778 | 76.604 | 77.828 | ||
7138 | 2012.02.07 17:50 | close | 2702 | 0.11 | 76.938 | 76.604 | 79.156 | 26.02 | 12853.29 |
7139 | 2012.02.07 20:18 | modify | 2705 | 0.11 | 76.862 | 76.656 | 77.812 | ||
7140 | 2012.02.08 01:00 | expiration | 2706 | 0.11 | 76.517 | 78.067 | 76.217 | ||
7141 | 2012.02.08 02:47 | modify | 2705 | 0.11 | 76.862 | 76.717 | 77.812 | ||
7142 | 2012.02.08 03:00 | modify | 2705 | 0.11 | 76.862 | 76.753 | 77.812 | ||
7143 | 2012.02.08 03:00 | sell stop | 2707 | 0.11 | 76.620 | 76.820 | 75.770 | ||
7144 | 2012.02.08 03:01 | modify | 2703 | 0.11 | 76.778 | 76.753 | 77.828 | ||
7145 | 2012.02.08 04:00 | modify | 2705 | 0.11 | 76.862 | 76.795 | 77.812 | ||
7146 | 2012.02.08 04:00 | modify | 2703 | 0.11 | 76.778 | 76.795 | 77.828 | ||
7147 | 2012.02.08 05:52 | close | 2705 | 0.11 | 77.019 | 76.795 | 77.812 | 22.42 | 12875.71 |
7148 | 2012.02.08 06:00 | modify | 2703 | 0.11 | 76.778 | 76.875 | 77.828 | ||
7149 | 2012.02.08 07:00 | modify | 2703 | 0.11 | 76.778 | 76.884 | 77.828 | ||
7150 | 2012.02.08 08:00 | modify | 2703 | 0.11 | 76.778 | 76.896 | 77.828 | ||
7151 | 2012.02.08 09:00 | modify | 2703 | 0.11 | 76.778 | 76.948 | 77.828 | ||
7152 | 2012.02.08 10:00 | buy stop | 2708 | 0.11 | 77.153 | 76.603 | 78.203 | ||
7153 | 2012.02.08 10:00 | sell stop | 2709 | 0.11 | 76.727 | 76.827 | 76.277 | ||
7154 | 2012.02.08 11:00 | expiration | 2707 | 0.11 | 76.620 | 76.820 | 75.770 | ||
7155 | 2012.02.08 11:55 | buy | 2708 | 0.11 | 77.153 | 76.603 | 78.203 | ||
7156 | 2012.02.08 13:52 | s/l | 2703 | 0.11 | 76.948 | 76.948 | 77.828 | 24.30 | 12900.01 |
7157 | 2012.02.08 14:00 | expiration | 2709 | 0.11 | 76.727 | 76.827 | 76.277 | ||
7158 | 2012.02.08 15:00 | buy stop | 2710 | 0.11 | 77.185 | 76.435 | 78.135 | ||
7159 | 2012.02.08 15:00 | sell stop | 2711 | 0.11 | 76.707 | 78.257 | 76.407 | ||
7160 | 2012.02.09 01:00 | expiration | 2710 | 0.11 | 77.185 | 76.435 | 78.135 | ||
7161 | 2012.02.09 01:00 | expiration | 2711 | 0.11 | 76.707 | 78.257 | 76.407 | ||
7162 | 2012.02.09 03:00 | buy stop | 2712 | 0.11 | 77.185 | 76.735 | 79.585 | ||
7163 | 2012.02.09 03:00 | sell stop | 2713 | 0.11 | 76.707 | 76.907 | 75.857 | ||
7164 | 2012.02.09 03:10 | buy | 2712 | 0.11 | 77.185 | 76.735 | 79.585 | ||
7165 | 2012.02.09 10:00 | sell stop | 2714 | 0.11 | 76.874 | 76.974 | 76.424 | ||
7166 | 2012.02.09 11:00 | expiration | 2713 | 0.11 | 76.707 | 76.907 | 75.857 | ||
7167 | 2012.02.09 14:00 | expiration | 2714 | 0.11 | 76.874 | 76.974 | 76.424 | ||
7168 | 2012.02.09 15:01 | sell stop | 2715 | 0.11 | 76.970 | 78.520 | 76.670 | ||
7169 | 2012.02.09 15:35 | modify | 2712 | 0.11 | 77.185 | 77.093 | 79.585 | ||
7170 | 2012.02.09 15:35 | modify | 2708 | 0.11 | 77.153 | 77.093 | 78.203 | ||
7171 | 2012.02.09 16:00 | modify | 2712 | 0.11 | 77.185 | 77.112 | 79.585 | ||
7172 | 2012.02.09 16:00 | modify | 2708 | 0.11 | 77.153 | 77.112 | 78.203 | ||
7173 | 2012.02.09 17:24 | close | 2712 | 0.11 | 77.382 | 77.112 | 79.585 | 28.00 | 12928.01 |
7174 | 2012.02.09 19:00 | modify | 2708 | 0.11 | 77.153 | 77.155 | 78.203 | ||
7175 | 2012.02.09 20:00 | modify | 2708 | 0.11 | 77.153 | 77.239 | 78.203 | ||
7176 | 2012.02.09 20:15 | close | 2708 | 0.11 | 77.575 | 77.239 | 78.203 | 59.84 | 12987.85 |
7177 | 2012.02.10 01:01 | expiration | 2715 | 0.11 | 76.970 | 78.520 | 76.670 | ||
7178 | 2012.02.10 03:00 | buy stop | 2716 | 0.11 | 77.750 | 77.300 | 80.150 | ||
7179 | 2012.02.10 03:00 | sell stop | 2717 | 0.11 | 77.109 | 77.309 | 76.259 | ||
7180 | 2012.02.10 10:00 | buy stop | 2718 | 0.11 | 77.750 | 77.200 | 78.800 | ||
7181 | 2012.02.10 10:00 | sell stop | 2719 | 0.11 | 77.405 | 77.505 | 76.955 | ||
7182 | 2012.02.10 10:15 | delete | 2717 | 0.11 | 77.109 | 77.309 | 76.259 | ||
7183 | 2012.02.10 10:15 | delete | 2716 | 0.11 | 77.750 | 77.300 | 80.150 | ||
7184 | 2012.02.10 10:15 | delete | 2719 | 0.11 | 77.405 | 77.505 | 76.955 | ||
7185 | 2012.02.10 10:15 | delete | 2718 | 0.11 | 77.750 | 77.200 | 78.800 | ||
7186 | 2012.02.13 03:00 | buy stop | 2720 | 0.11 | 77.805 | 77.355 | 80.205 | ||
7187 | 2012.02.13 03:00 | sell stop | 2721 | 0.11 | 77.548 | 77.748 | 76.698 | ||
7188 | 2012.02.13 10:00 | buy stop | 2722 | 0.11 | 77.778 | 77.228 | 78.828 | ||
7189 | 2012.02.13 10:00 | sell stop | 2723 | 0.11 | 77.557 | 77.657 | 77.107 | ||
7190 | 2012.02.13 11:00 | expiration | 2720 | 0.11 | 77.805 | 77.355 | 80.205 | ||
7191 | 2012.02.13 11:00 | expiration | 2721 | 0.11 | 77.548 | 77.748 | 76.698 | ||
7192 | 2012.02.13 14:00 | expiration | 2722 | 0.11 | 77.778 | 77.228 | 78.828 | ||
7193 | 2012.02.13 14:00 | expiration | 2723 | 0.11 | 77.557 | 77.657 | 77.107 | ||
7194 | 2012.02.13 15:00 | buy stop | 2724 | 0.11 | 77.778 | 77.028 | 78.728 | ||
7195 | 2012.02.14 01:00 | expiration | 2724 | 0.11 | 77.778 | 77.028 | 78.728 | ||
7196 | 2012.02.14 03:00 | buy stop | 2725 | 0.11 | 77.741 | 77.291 | 80.141 | ||
7197 | 2012.02.14 03:00 | sell stop | 2726 | 0.11 | 77.362 | 77.562 | 76.512 | ||
7198 | 2012.02.14 05:43 | buy | 2725 | 0.11 | 77.741 | 77.291 | 80.141 | ||
7199 | 2012.02.14 05:58 | modify | 2725 | 0.11 | 77.741 | 77.502 | 80.141 | ||
7200 | 2012.02.14 06:00 | modify | 2725 | 0.11 | 77.741 | 77.596 | 80.141 | ||
7201 | 2012.02.14 06:04 | close | 2725 | 0.11 | 77.923 | 77.596 | 80.141 | 25.69 | 13013.54 |
7202 | 2012.02.14 10:00 | buy stop | 2727 | 0.11 | 78.074 | 77.524 | 79.124 | ||
7203 | 2012.02.14 10:00 | sell stop | 2728 | 0.11 | 77.362 | 77.462 | 76.912 | ||
7204 | 2012.02.14 11:00 | expiration | 2726 | 0.11 | 77.362 | 77.562 | 76.512 | ||
7205 | 2012.02.14 11:07 | buy | 2727 | 0.11 | 78.074 | 77.524 | 79.124 | ||
7206 | 2012.02.14 14:00 | expiration | 2728 | 0.11 | 77.362 | 77.462 | 76.912 | ||
7207 | 2012.02.14 15:00 | buy stop | 2729 | 0.11 | 78.189 | 77.439 | 79.139 | ||
7208 | 2012.02.14 15:00 | sell stop | 2730 | 0.11 | 77.362 | 78.912 | 77.062 | ||
7209 | 2012.02.14 16:44 | buy | 2729 | 0.11 | 78.189 | 77.439 | 79.139 | ||
7210 | 2012.02.14 17:11 | modify | 2729 | 0.11 | 78.189 | 77.901 | 79.139 | ||
7211 | 2012.02.14 17:11 | modify | 2727 | 0.11 | 78.074 | 77.901 | 79.124 | ||
7212 | 2012.02.14 17:13 | close | 2729 | 0.11 | 78.349 | 77.901 | 79.139 | 22.46 | 13036.00 |
7213 | 2012.02.14 18:00 | modify | 2727 | 0.11 | 78.074 | 78.088 | 79.124 | ||
7214 | 2012.02.14 20:00 | modify | 2727 | 0.11 | 78.074 | 78.127 | 79.124 | ||
7215 | 2012.02.14 21:00 | modify | 2727 | 0.11 | 78.074 | 78.328 | 79.124 | ||
7216 | 2012.02.14 22:00 | modify | 2727 | 0.11 | 78.074 | 78.367 | 79.124 | ||
7217 | 2012.02.14 22:34 | close | 2727 | 0.11 | 78.524 | 78.367 | 79.124 | 63.04 | 13099.04 |
7218 | 2012.02.15 01:00 | expiration | 2730 | 0.11 | 77.362 | 78.912 | 77.062 | ||
7219 | 2012.02.15 03:00 | sell stop | 2731 | 0.11 | 77.904 | 78.104 | 77.054 | ||
7220 | 2012.02.15 10:00 | buy stop | 2732 | 0.11 | 78.660 | 78.110 | 79.710 | ||
7221 | 2012.02.15 10:00 | sell stop | 2733 | 0.11 | 78.354 | 78.454 | 77.904 | ||
7222 | 2012.02.15 11:00 | expiration | 2731 | 0.11 | 77.904 | 78.104 | 77.054 | ||
7223 | 2012.02.15 14:00 | expiration | 2732 | 0.11 | 78.660 | 78.110 | 79.710 | ||
7224 | 2012.02.15 14:00 | expiration | 2733 | 0.11 | 78.354 | 78.454 | 77.904 | ||
7225 | 2012.02.15 15:00 | buy stop | 2734 | 0.11 | 78.660 | 77.910 | 79.610 | ||
7226 | 2012.02.15 15:00 | sell stop | 2735 | 0.11 | 78.354 | 79.904 | 78.054 | ||
7227 | 2012.02.15 15:55 | sell | 2735 | 0.11 | 78.354 | 79.904 | 78.054 | ||
7228 | 2012.02.15 16:22 | modify | 2735 | 0.11 | 78.354 | 78.620 | 78.054 | ||
7229 | 2012.02.15 17:00 | modify | 2735 | 0.11 | 78.354 | 78.538 | 78.054 | ||
7230 | 2012.02.15 17:00 | close | 2735 | 0.11 | 78.219 | 78.538 | 78.054 | 18.99 | 13118.03 |
7231 | 2012.02.16 01:00 | expiration | 2734 | 0.11 | 78.660 | 77.910 | 79.610 | ||
7232 | 2012.02.16 03:00 | buy stop | 2736 | 0.11 | 78.606 | 78.156 | 81.006 | ||
7233 | 2012.02.16 03:00 | sell stop | 2737 | 0.11 | 78.179 | 78.379 | 77.329 | ||
7234 | 2012.02.16 09:55 | buy | 2736 | 0.11 | 78.606 | 78.156 | 81.006 | ||
7235 | 2012.02.16 10:00 | sell stop | 2738 | 0.11 | 78.179 | 78.279 | 77.729 | ||
7236 | 2012.02.16 10:24 | modify | 2736 | 0.11 | 78.606 | 78.457 | 81.006 | ||
7237 | 2012.02.16 10:36 | close | 2736 | 0.11 | 78.786 | 78.457 | 81.006 | 25.13 | 13143.16 |
7238 | 2012.02.16 11:00 | expiration | 2737 | 0.11 | 78.179 | 78.379 | 77.329 | ||
7239 | 2012.02.16 14:00 | expiration | 2738 | 0.11 | 78.179 | 78.279 | 77.729 | ||
7240 | 2012.02.16 15:00 | buy stop | 2739 | 0.11 | 78.823 | 78.073 | 79.773 | ||
7241 | 2012.02.16 15:00 | sell stop | 2740 | 0.11 | 78.216 | 79.766 | 77.916 | ||
7242 | 2012.02.16 15:20 | buy | 2739 | 0.11 | 78.823 | 78.073 | 79.773 | ||
7243 | 2012.02.16 15:30 | modify | 2739 | 0.11 | 78.823 | 78.615 | 79.773 | ||
7244 | 2012.02.16 16:00 | modify | 2739 | 0.11 | 78.823 | 78.695 | 79.773 | ||
7245 | 2012.02.16 23:00 | modify | 2739 | 0.11 | 78.823 | 78.776 | 79.773 | ||
7246 | 2012.02.17 00:00 | modify | 2739 | 0.11 | 78.823 | 78.778 | 79.773 | ||
7247 | 2012.02.17 01:00 | expiration | 2740 | 0.11 | 78.216 | 79.766 | 77.916 | ||
7248 | 2012.02.17 03:00 | close | 2739 | 0.11 | 78.979 | 78.778 | 79.773 | 21.73 | 13164.89 |
7249 | 2012.02.17 03:00 | sell stop | 2741 | 0.11 | 78.416 | 78.616 | 77.566 | ||
7250 | 2012.02.17 10:00 | buy stop | 2742 | 0.11 | 79.181 | 78.631 | 80.231 | ||
7251 | 2012.02.17 10:00 | sell stop | 2743 | 0.11 | 78.757 | 78.857 | 78.307 | ||
7252 | 2012.02.17 10:15 | delete | 2741 | 0.11 | 78.416 | 78.616 | 77.566 | ||
7253 | 2012.02.17 10:15 | delete | 2743 | 0.11 | 78.757 | 78.857 | 78.307 | ||
7254 | 2012.02.17 10:15 | delete | 2742 | 0.11 | 79.181 | 78.631 | 80.231 | ||
7255 | 2012.02.20 03:00 | buy stop | 2744 | 0.11 | 79.883 | 79.433 | 82.283 | ||
7256 | 2012.02.20 03:00 | sell stop | 2745 | 0.11 | 78.978 | 79.178 | 78.128 | ||
7257 | 2012.02.20 10:00 | buy stop | 2746 | 0.11 | 79.883 | 79.333 | 80.933 | ||
7258 | 2012.02.20 10:00 | sell stop | 2747 | 0.11 | 79.320 | 79.420 | 78.870 | ||
7259 | 2012.02.20 11:00 | expiration | 2744 | 0.11 | 79.883 | 79.433 | 82.283 | ||
7260 | 2012.02.20 11:00 | expiration | 2745 | 0.11 | 78.978 | 79.178 | 78.128 | ||
7261 | 2012.02.20 14:00 | expiration | 2746 | 0.11 | 79.883 | 79.333 | 80.933 | ||
7262 | 2012.02.20 14:00 | expiration | 2747 | 0.11 | 79.320 | 79.420 | 78.870 | ||
7263 | 2012.02.20 15:00 | buy stop | 2748 | 0.11 | 79.883 | 79.133 | 80.833 | ||
7264 | 2012.02.20 15:00 | sell stop | 2749 | 0.11 | 79.360 | 80.910 | 79.060 | ||
7265 | 2012.02.21 01:00 | expiration | 2748 | 0.11 | 79.883 | 79.133 | 80.833 | ||
7266 | 2012.02.21 01:00 | expiration | 2749 | 0.11 | 79.360 | 80.910 | 79.060 | ||
7267 | 2012.02.21 03:00 | sell stop | 2750 | 0.11 | 79.360 | 79.560 | 78.510 | ||
7268 | 2012.02.21 10:00 | buy stop | 2751 | 0.11 | 79.848 | 79.298 | 80.898 | ||
7269 | 2012.02.21 10:00 | sell stop | 2752 | 0.11 | 79.496 | 79.596 | 79.046 | ||
7270 | 2012.02.21 10:03 | buy | 2751 | 0.11 | 79.848 | 79.298 | 80.898 | ||
7271 | 2012.02.21 11:00 | expiration | 2750 | 0.11 | 79.360 | 79.560 | 78.510 | ||
7272 | 2012.02.21 14:00 | expiration | 2752 | 0.11 | 79.496 | 79.596 | 79.046 | ||
7273 | 2012.02.21 15:00 | buy stop | 2753 | 0.11 | 79.848 | 79.098 | 80.798 | ||
7274 | 2012.02.21 15:00 | sell stop | 2754 | 0.11 | 79.542 | 81.092 | 79.242 | ||
7275 | 2012.02.22 01:00 | expiration | 2753 | 0.11 | 79.848 | 79.098 | 80.798 | ||
7276 | 2012.02.22 01:00 | expiration | 2754 | 0.11 | 79.542 | 81.092 | 79.242 | ||
7277 | 2012.02.22 03:00 | sell stop | 2755 | 0.11 | 79.620 | 79.820 | 78.770 | ||
7278 | 2012.02.22 06:55 | modify | 2751 | 0.11 | 79.848 | 79.778 | 80.898 | ||
7279 | 2012.02.22 07:00 | modify | 2751 | 0.11 | 79.848 | 79.858 | 80.898 | ||
7280 | 2012.02.22 08:00 | modify | 2751 | 0.11 | 79.848 | 79.876 | 80.898 | ||
7281 | 2012.02.22 10:00 | modify | 2751 | 0.11 | 79.848 | 79.915 | 80.898 | ||
7282 | 2012.02.22 10:00 | buy stop | 2756 | 0.11 | 80.079 | 79.529 | 81.129 | ||
7283 | 2012.02.22 10:00 | sell stop | 2757 | 0.11 | 79.651 | 79.751 | 79.201 | ||
7284 | 2012.02.22 10:13 | buy | 2756 | 0.11 | 80.079 | 79.529 | 81.129 | ||
7285 | 2012.02.22 11:00 | expiration | 2755 | 0.11 | 79.620 | 79.820 | 78.770 | ||
7286 | 2012.02.22 11:06 | modify | 2756 | 0.11 | 80.079 | 79.992 | 81.129 | ||
7287 | 2012.02.22 11:06 | modify | 2751 | 0.11 | 79.848 | 79.992 | 80.898 | ||
7288 | 2012.02.22 13:32 | close | 2751 | 0.11 | 80.268 | 79.992 | 80.898 | 57.56 | 13222.45 |
7289 | 2012.02.22 14:00 | modify | 2756 | 0.11 | 80.079 | 80.044 | 81.129 | ||
7290 | 2012.02.22 14:00 | expiration | 2757 | 0.11 | 79.651 | 79.751 | 79.201 | ||
7291 | 2012.02.22 15:00 | buy stop | 2758 | 0.11 | 80.361 | 79.611 | 81.311 | ||
7292 | 2012.02.22 15:00 | sell stop | 2759 | 0.11 | 79.651 | 81.201 | 79.351 | ||
7293 | 2012.02.22 15:31 | buy | 2758 | 0.11 | 80.361 | 79.611 | 81.311 | ||
7294 | 2012.02.22 17:00 | modify | 2756 | 0.11 | 80.079 | 80.053 | 81.129 | ||
7295 | 2012.02.22 18:00 | modify | 2756 | 0.11 | 80.079 | 80.115 | 81.129 | ||
7296 | 2012.02.22 19:00 | modify | 2756 | 0.11 | 80.079 | 80.215 | 81.129 | ||
7297 | 2012.02.22 21:57 | s/l | 2756 | 0.11 | 80.215 | 80.215 | 81.129 | 18.65 | 13241.10 |
7298 | 2012.02.23 01:00 | expiration | 2759 | 0.11 | 79.651 | 81.201 | 79.351 | ||
7299 | 2012.02.23 03:00 | buy stop | 2760 | 0.11 | 80.402 | 79.952 | 82.802 | ||
7300 | 2012.02.23 03:01 | sell stop | 2761 | 0.11 | 79.944 | 80.144 | 79.094 | ||
7301 | 2012.02.23 10:00 | buy stop | 2762 | 0.11 | 80.382 | 79.832 | 81.432 | ||
7302 | 2012.02.23 10:00 | sell stop | 2763 | 0.11 | 80.070 | 80.170 | 79.620 | ||
7303 | 2012.02.23 11:00 | expiration | 2760 | 0.11 | 80.402 | 79.952 | 82.802 | ||
7304 | 2012.02.23 11:01 | expiration | 2761 | 0.11 | 79.944 | 80.144 | 79.094 | ||
7305 | 2012.02.23 11:29 | sell | 2763 | 0.11 | 80.070 | 80.170 | 79.620 | ||
7306 | 2012.02.23 13:51 | s/l | 2763 | 0.11 | 80.170 | 80.170 | 79.620 | -13.72 | 13227.38 |
7307 | 2012.02.23 14:00 | expiration | 2762 | 0.11 | 80.382 | 79.832 | 81.432 | ||
7308 | 2012.02.23 15:00 | buy stop | 2764 | 0.11 | 80.350 | 79.600 | 81.300 | ||
7309 | 2012.02.23 15:00 | sell stop | 2765 | 0.11 | 80.040 | 81.590 | 79.740 | ||
7310 | 2012.02.23 22:10 | sell | 2765 | 0.11 | 80.040 | 81.590 | 79.740 | ||
7311 | 2012.02.23 22:13 | modify | 2765 | 0.11 | 80.040 | 80.264 | 79.740 | ||
7312 | 2012.02.23 22:45 | close | 2765 | 0.11 | 79.886 | 80.264 | 79.740 | 21.21 | 13248.59 |
7313 | 2012.02.24 01:00 | expiration | 2764 | 0.11 | 80.350 | 79.600 | 81.300 | ||
7314 | 2012.02.24 03:00 | buy stop | 2766 | 0.11 | 80.302 | 79.852 | 82.702 | ||
7315 | 2012.02.24 03:01 | sell stop | 2767 | 0.11 | 79.854 | 80.054 | 79.004 | ||
7316 | 2012.02.24 06:08 | buy | 2766 | 0.11 | 80.302 | 79.852 | 82.702 | ||
7317 | 2012.02.24 07:59 | modify | 2758 | 0.11 | 80.361 | 80.088 | 81.311 | ||
7318 | 2012.02.24 08:00 | modify | 2758 | 0.11 | 80.361 | 80.102 | 81.311 | ||
7319 | 2012.02.24 08:00 | modify | 2766 | 0.11 | 80.302 | 80.102 | 82.702 | ||
7320 | 2012.02.24 08:57 | close | 2766 | 0.11 | 80.523 | 80.102 | 82.702 | 30.19 | 13278.78 |
7321 | 2012.02.24 08:57 | close | 2758 | 0.11 | 80.523 | 80.102 | 81.311 | 22.13 | 13300.91 |
7322 | 2012.02.24 10:00 | buy stop | 2768 | 0.11 | 80.649 | 80.099 | 81.699 | ||
7323 | 2012.02.24 10:00 | sell stop | 2769 | 0.11 | 79.854 | 79.954 | 79.404 | ||
7324 | 2012.02.24 10:15 | delete | 2767 | 0.11 | 79.854 | 80.054 | 79.004 | ||
7325 | 2012.02.24 10:15 | delete | 2769 | 0.11 | 79.854 | 79.954 | 79.404 | ||
7326 | 2012.02.24 10:15 | delete | 2768 | 0.11 | 80.649 | 80.099 | 81.699 | ||
7327 | 2012.02.27 03:00 | buy stop | 2770 | 0.11 | 81.667 | 81.217 | 84.067 | ||
7328 | 2012.02.27 03:00 | sell stop | 2771 | 0.11 | 80.371 | 80.571 | 79.521 | ||
7329 | 2012.02.27 10:00 | buy stop | 2772 | 0.11 | 81.667 | 81.117 | 82.717 | ||
7330 | 2012.02.27 10:00 | sell stop | 2773 | 0.11 | 80.794 | 80.894 | 80.344 | ||
7331 | 2012.02.27 10:28 | sell | 2773 | 0.11 | 80.794 | 80.894 | 80.344 | ||
7332 | 2012.02.27 10:37 | s/l | 2773 | 0.11 | 80.894 | 80.894 | 80.344 | -13.60 | 13287.31 |
7333 | 2012.02.27 11:00 | expiration | 2770 | 0.11 | 81.667 | 81.217 | 84.067 | ||
7334 | 2012.02.27 11:00 | expiration | 2771 | 0.11 | 80.371 | 80.571 | 79.521 | ||
7335 | 2012.02.27 14:00 | expiration | 2772 | 0.11 | 81.667 | 81.117 | 82.717 | ||
7336 | 2012.02.27 15:00 | buy stop | 2774 | 0.11 | 81.667 | 80.917 | 82.617 | ||
7337 | 2012.02.27 15:00 | sell stop | 2775 | 0.11 | 80.308 | 81.858 | 80.008 | ||
7338 | 2012.02.27 16:14 | sell | 2775 | 0.11 | 80.308 | 81.858 | 80.008 | ||
7339 | 2012.02.27 16:15 | modify | 2775 | 0.11 | 80.308 | 80.822 | 80.008 | ||
7340 | 2012.02.27 16:21 | close | 2775 | 0.11 | 80.178 | 80.822 | 80.008 | 17.84 | 13305.15 |
7341 | 2012.02.28 01:00 | expiration | 2774 | 0.11 | 81.667 | 80.917 | 82.617 | ||
7342 | 2012.02.28 03:00 | buy stop | 2776 | 0.11 | 81.157 | 80.707 | 83.557 | ||
7343 | 2012.02.28 03:00 | sell stop | 2777 | 0.11 | 80.131 | 80.331 | 79.281 | ||
7344 | 2012.02.28 03:22 | sell | 2777 | 0.11 | 80.131 | 80.331 | 79.281 | ||
7345 | 2012.02.28 04:32 | s/l | 2777 | 0.11 | 80.331 | 80.331 | 79.281 | -27.39 | 13277.76 |
7346 | 2012.02.28 10:00 | buy stop | 2778 | 0.11 | 80.689 | 80.139 | 81.739 | ||
7347 | 2012.02.28 10:00 | sell stop | 2779 | 0.11 | 80.013 | 80.113 | 79.563 | ||
7348 | 2012.02.28 10:03 | buy | 2778 | 0.11 | 80.689 | 80.139 | 81.739 | ||
7349 | 2012.02.28 11:00 | expiration | 2776 | 0.11 | 81.157 | 80.707 | 83.557 | ||
7350 | 2012.02.28 14:00 | expiration | 2779 | 0.11 | 80.013 | 80.113 | 79.563 | ||
7351 | 2012.02.28 15:00 | buy stop | 2780 | 0.11 | 80.783 | 80.033 | 81.733 | ||
7352 | 2012.02.28 15:00 | sell stop | 2781 | 0.11 | 80.013 | 81.563 | 79.713 | ||
7353 | 2012.02.29 01:00 | expiration | 2780 | 0.11 | 80.783 | 80.033 | 81.733 | ||
7354 | 2012.02.29 01:00 | expiration | 2781 | 0.11 | 80.013 | 81.563 | 79.713 | ||
7355 | 2012.02.29 03:00 | buy stop | 2782 | 0.11 | 80.783 | 80.333 | 83.183 | ||
7356 | 2012.02.29 03:00 | sell stop | 2783 | 0.11 | 80.338 | 80.538 | 79.488 | ||
7357 | 2012.02.29 06:55 | sell | 2783 | 0.11 | 80.338 | 80.538 | 79.488 | ||
7358 | 2012.02.29 10:00 | buy stop | 2784 | 0.11 | 80.690 | 80.140 | 81.740 | ||
7359 | 2012.02.29 10:00 | sell stop | 2785 | 0.11 | 80.255 | 80.355 | 79.805 | ||
7360 | 2012.02.29 10:29 | s/l | 2783 | 0.11 | 80.538 | 80.538 | 79.488 | -27.32 | 13250.44 |
7361 | 2012.02.29 11:00 | expiration | 2782 | 0.11 | 80.783 | 80.333 | 83.183 | ||
7362 | 2012.02.29 14:00 | expiration | 2784 | 0.11 | 80.690 | 80.140 | 81.740 | ||
7363 | 2012.02.29 14:00 | expiration | 2785 | 0.11 | 80.255 | 80.355 | 79.805 | ||
7364 | 2012.02.29 15:00 | buy stop | 2786 | 0.11 | 80.690 | 79.940 | 81.640 | ||
7365 | 2012.02.29 17:06 | buy | 2786 | 0.11 | 80.690 | 79.940 | 81.640 | ||
7366 | 2012.02.29 17:30 | modify | 2786 | 0.11 | 80.690 | 80.147 | 81.640 | ||
7367 | 2012.02.29 17:49 | close | 2786 | 0.11 | 80.843 | 80.147 | 81.640 | 20.82 | 13271.26 |
7368 | 2012.02.29 17:49 | modify | 2778 | 0.11 | 80.689 | 80.147 | 81.739 | ||
7369 | 2012.02.29 18:00 | modify | 2778 | 0.11 | 80.689 | 80.396 | 81.739 | ||
7370 | 2012.02.29 18:43 | close | 2778 | 0.11 | 81.136 | 80.396 | 81.739 | 60.60 | 13331.86 |
7371 | 2012.03.01 03:00 | buy stop | 2787 | 0.11 | 81.392 | 80.942 | 83.792 | ||
7372 | 2012.03.01 03:00 | sell stop | 2788 | 0.11 | 80.251 | 80.451 | 79.401 | ||
7373 | 2012.03.01 10:00 | buy stop | 2789 | 0.11 | 81.392 | 80.842 | 82.442 | ||
7374 | 2012.03.01 10:00 | sell stop | 2790 | 0.11 | 80.837 | 80.937 | 80.387 | ||
7375 | 2012.03.01 11:00 | expiration | 2787 | 0.11 | 81.392 | 80.942 | 83.792 | ||
7376 | 2012.03.01 11:00 | expiration | 2788 | 0.11 | 80.251 | 80.451 | 79.401 | ||
7377 | 2012.03.01 14:00 | expiration | 2789 | 0.11 | 81.392 | 80.842 | 82.442 | ||
7378 | 2012.03.01 14:00 | expiration | 2790 | 0.11 | 80.837 | 80.937 | 80.387 | ||
7379 | 2012.03.01 15:00 | sell stop | 2791 | 0.11 | 80.837 | 82.387 | 80.537 | ||
7380 | 2012.03.01 15:00 | buy stop | 2792 | 0.11 | 81.392 | 80.642 | 82.342 | ||
7381 | 2012.03.02 01:00 | expiration | 2791 | 0.11 | 80.837 | 82.387 | 80.537 | ||
7382 | 2012.03.02 01:00 | expiration | 2792 | 0.11 | 81.392 | 80.642 | 82.342 | ||
7383 | 2012.03.02 03:00 | sell stop | 2793 | 0.11 | 80.918 | 81.118 | 80.068 | ||
7384 | 2012.03.02 10:00 | sell stop | 2794 | 0.11 | 81.039 | 81.139 | 80.589 | ||
7385 | 2012.03.02 10:15 | delete | 2793 | 0.11 | 80.918 | 81.118 | 80.068 | ||
7386 | 2012.03.02 10:15 | delete | 2794 | 0.11 | 81.039 | 81.139 | 80.589 | ||
7387 | 2012.03.05 03:00 | buy stop | 2795 | 0.11 | 81.868 | 81.418 | 84.268 | ||
7388 | 2012.03.05 03:00 | sell stop | 2796 | 0.11 | 81.413 | 81.613 | 80.563 | ||
7389 | 2012.03.05 07:15 | sell | 2796 | 0.11 | 81.413 | 81.613 | 80.563 | ||
7390 | 2012.03.05 08:05 | modify | 2796 | 0.11 | 81.413 | 81.585 | 80.563 | ||
7391 | 2012.03.05 10:00 | buy stop | 2797 | 0.11 | 81.868 | 81.318 | 82.918 | ||
7392 | 2012.03.05 10:00 | sell stop | 2798 | 0.11 | 81.154 | 81.254 | 80.704 | ||
7393 | 2012.03.05 11:00 | expiration | 2795 | 0.11 | 81.868 | 81.418 | 84.268 | ||
7394 | 2012.03.05 11:05 | modify | 2796 | 0.11 | 81.413 | 81.560 | 80.563 | ||
7395 | 2012.03.05 12:00 | modify | 2796 | 0.11 | 81.413 | 81.525 | 80.563 | ||
7396 | 2012.03.05 13:00 | modify | 2796 | 0.11 | 81.413 | 81.450 | 80.563 | ||
7397 | 2012.03.05 13:09 | sell | 2798 | 0.11 | 81.154 | 81.254 | 80.704 | ||
7398 | 2012.03.05 13:37 | s/l | 2798 | 0.11 | 81.254 | 81.254 | 80.704 | -13.54 | 13318.32 |
7399 | 2012.03.05 14:00 | expiration | 2797 | 0.11 | 81.868 | 81.318 | 82.918 | ||
7400 | 2012.03.05 14:00 | modify | 2796 | 0.11 | 81.413 | 81.415 | 80.563 | ||
7401 | 2012.03.05 15:00 | buy stop | 2799 | 0.11 | 81.868 | 81.118 | 82.818 | ||
7402 | 2012.03.05 15:00 | sell stop | 2800 | 0.11 | 81.154 | 82.704 | 80.854 | ||
7403 | 2012.03.05 15:20 | s/l | 2796 | 0.11 | 81.415 | 81.415 | 80.563 | -0.27 | 13318.05 |
7404 | 2012.03.06 01:00 | expiration | 2799 | 0.11 | 81.868 | 81.118 | 82.818 | ||
7405 | 2012.03.06 01:00 | expiration | 2800 | 0.11 | 81.154 | 82.704 | 80.854 | ||
7406 | 2012.03.06 03:00 | sell stop | 2801 | 0.11 | 81.154 | 81.354 | 80.304 | ||
7407 | 2012.03.06 10:00 | buy stop | 2802 | 0.11 | 81.583 | 81.033 | 82.633 | ||
7408 | 2012.03.06 11:00 | expiration | 2801 | 0.11 | 81.154 | 81.354 | 80.304 | ||
7409 | 2012.03.06 14:00 | expiration | 2802 | 0.11 | 81.583 | 81.033 | 82.633 | ||
7410 | 2012.03.06 15:00 | buy stop | 2803 | 0.11 | 81.583 | 80.833 | 82.533 | ||
7411 | 2012.03.06 15:00 | sell stop | 2804 | 0.11 | 80.780 | 82.330 | 80.480 | ||
7412 | 2012.03.06 17:45 | sell | 2804 | 0.11 | 80.780 | 82.330 | 80.480 | ||
7413 | 2012.03.06 18:00 | modify | 2804 | 0.11 | 80.780 | 81.140 | 80.480 | ||
7414 | 2012.03.06 18:03 | close | 2804 | 0.11 | 80.606 | 81.140 | 80.480 | 23.75 | 13341.80 |
7415 | 2012.03.07 01:00 | expiration | 2803 | 0.11 | 81.583 | 80.833 | 82.533 | ||
7416 | 2012.03.07 03:00 | buy stop | 2805 | 0.11 | 81.489 | 81.039 | 83.889 | ||
7417 | 2012.03.07 03:00 | sell stop | 2806 | 0.11 | 80.580 | 80.780 | 79.730 | ||
7418 | 2012.03.07 10:00 | sell stop | 2807 | 0.11 | 80.580 | 80.680 | 80.130 | ||
7419 | 2012.03.07 10:00 | buy stop | 2808 | 0.11 | 80.937 | 80.387 | 81.987 | ||
7420 | 2012.03.07 11:00 | expiration | 2805 | 0.11 | 81.489 | 81.039 | 83.889 | ||
7421 | 2012.03.07 11:00 | expiration | 2806 | 0.11 | 80.580 | 80.780 | 79.730 | ||
7422 | 2012.03.07 14:00 | expiration | 2807 | 0.11 | 80.580 | 80.680 | 80.130 | ||
7423 | 2012.03.07 14:00 | expiration | 2808 | 0.11 | 80.937 | 80.387 | 81.987 | ||
7424 | 2012.03.07 15:00 | buy stop | 2809 | 0.11 | 80.937 | 80.187 | 81.887 | ||
7425 | 2012.03.07 15:00 | sell stop | 2810 | 0.11 | 80.580 | 82.130 | 80.280 | ||
7426 | 2012.03.07 15:48 | buy | 2809 | 0.11 | 80.937 | 80.187 | 81.887 | ||
7427 | 2012.03.07 18:27 | modify | 2809 | 0.11 | 80.937 | 80.561 | 81.887 | ||
7428 | 2012.03.07 19:00 | modify | 2809 | 0.11 | 80.937 | 80.728 | 81.887 | ||
7429 | 2012.03.07 19:07 | close | 2809 | 0.11 | 81.110 | 80.728 | 81.887 | 23.46 | 13365.26 |
7430 | 2012.03.08 01:00 | expiration | 2810 | 0.11 | 80.580 | 82.130 | 80.280 | ||
7431 | 2012.03.08 03:00 | buy stop | 2811 | 0.11 | 81.359 | 80.909 | 83.759 | ||
7432 | 2012.03.08 03:00 | sell stop | 2812 | 0.11 | 80.592 | 80.792 | 79.742 | ||
7433 | 2012.03.08 07:59 | buy | 2811 | 0.11 | 81.359 | 80.909 | 83.759 | ||
7434 | 2012.03.08 10:00 | sell stop | 2813 | 0.11 | 80.992 | 81.092 | 80.542 | ||
7435 | 2012.03.08 10:00 | buy stop | 2814 | 0.11 | 81.393 | 80.843 | 82.443 | ||
7436 | 2012.03.08 10:25 | buy | 2814 | 0.11 | 81.393 | 80.843 | 82.443 | ||
7437 | 2012.03.08 10:46 | modify | 2811 | 0.11 | 81.359 | 81.146 | 83.759 | ||
7438 | 2012.03.08 10:50 | close | 2811 | 0.11 | 81.541 | 81.146 | 83.759 | 24.55 | 13389.81 |
7439 | 2012.03.08 11:00 | expiration | 2812 | 0.11 | 80.592 | 80.792 | 79.742 | ||
7440 | 2012.03.08 11:33 | modify | 2814 | 0.11 | 81.393 | 81.250 | 82.443 | ||
7441 | 2012.03.08 14:00 | modify | 2814 | 0.11 | 81.393 | 81.306 | 82.443 | ||
7442 | 2012.03.08 14:00 | expiration | 2813 | 0.11 | 80.992 | 81.092 | 80.542 | ||
7443 | 2012.03.08 15:00 | modify | 2814 | 0.11 | 81.393 | 81.387 | 82.443 | ||
7444 | 2012.03.08 15:00 | sell stop | 2815 | 0.11 | 81.072 | 82.622 | 80.772 | ||
7445 | 2012.03.08 17:12 | s/l | 2814 | 0.11 | 81.387 | 81.387 | 82.443 | -0.81 | 13389.00 |
7446 | 2012.03.09 01:00 | expiration | 2815 | 0.11 | 81.072 | 82.622 | 80.772 | ||
7447 | 2012.03.09 03:00 | buy stop | 2816 | 0.11 | 81.730 | 81.280 | 84.130 | ||
7448 | 2012.03.09 03:00 | sell stop | 2817 | 0.11 | 81.266 | 81.466 | 80.416 | ||
7449 | 2012.03.09 04:05 | buy | 2816 | 0.11 | 81.730 | 81.280 | 84.130 | ||
7450 | 2012.03.09 05:17 | modify | 2816 | 0.11 | 81.730 | 81.591 | 84.130 | ||
7451 | 2012.03.09 08:19 | s/l | 2816 | 0.11 | 81.591 | 81.591 | 84.130 | -18.74 | 13370.26 |
7452 | 2012.03.09 10:00 | buy stop | 2818 | 0.11 | 81.892 | 81.342 | 82.942 | ||
7453 | 2012.03.09 10:00 | sell stop | 2819 | 0.11 | 81.465 | 81.565 | 81.015 | ||
7454 | 2012.03.09 10:15 | delete | 2817 | 0.11 | 81.266 | 81.466 | 80.416 | ||
7455 | 2012.03.09 10:15 | delete | 2819 | 0.11 | 81.465 | 81.565 | 81.015 | ||
7456 | 2012.03.09 10:15 | delete | 2818 | 0.11 | 81.892 | 81.342 | 82.942 | ||
7457 | 2012.03.12 03:00 | buy stop | 2820 | 0.11 | 82.639 | 82.189 | 85.039 | ||
7458 | 2012.03.12 03:00 | sell stop | 2821 | 0.11 | 81.465 | 81.665 | 80.615 | ||
7459 | 2012.03.12 10:00 | buy stop | 2822 | 0.11 | 82.586 | 82.036 | 83.636 | ||
7460 | 2012.03.12 10:00 | sell stop | 2823 | 0.11 | 82.112 | 82.212 | 81.662 | ||
7461 | 2012.03.12 11:00 | expiration | 2820 | 0.11 | 82.639 | 82.189 | 85.039 | ||
7462 | 2012.03.12 11:00 | expiration | 2821 | 0.11 | 81.465 | 81.665 | 80.615 | ||
7463 | 2012.03.12 14:00 | expiration | 2822 | 0.11 | 82.586 | 82.036 | 83.636 | ||
7464 | 2012.03.12 14:00 | expiration | 2823 | 0.11 | 82.112 | 82.212 | 81.662 | ||
7465 | 2012.03.12 15:00 | buy stop | 2824 | 0.11 | 82.543 | 81.793 | 83.493 | ||
7466 | 2012.03.12 15:00 | sell stop | 2825 | 0.11 | 82.112 | 83.662 | 81.812 | ||
7467 | 2012.03.13 01:00 | expiration | 2824 | 0.11 | 82.543 | 81.793 | 83.493 | ||
7468 | 2012.03.13 01:00 | expiration | 2825 | 0.11 | 82.112 | 83.662 | 81.812 | ||
7469 | 2012.03.13 03:00 | sell stop | 2826 | 0.11 | 82.121 | 82.321 | 81.271 | ||
7470 | 2012.03.13 08:07 | sell | 2826 | 0.11 | 82.121 | 82.321 | 81.271 | ||
7471 | 2012.03.13 08:09 | s/l | 2826 | 0.11 | 82.321 | 82.321 | 81.271 | -26.73 | 13343.53 |
7472 | 2012.03.13 10:00 | buy stop | 2827 | 0.11 | 82.483 | 81.933 | 83.533 | ||
7473 | 2012.03.13 10:00 | sell stop | 2828 | 0.11 | 81.967 | 82.067 | 81.517 | ||
7474 | 2012.03.13 11:05 | buy | 2827 | 0.11 | 82.483 | 81.933 | 83.533 | ||
7475 | 2012.03.13 12:00 | modify | 2827 | 0.11 | 82.483 | 82.228 | 83.533 | ||
7476 | 2012.03.13 14:00 | expiration | 2828 | 0.11 | 81.967 | 82.067 | 81.517 | ||
7477 | 2012.03.13 15:00 | modify | 2827 | 0.11 | 82.483 | 82.387 | 83.533 | ||
7478 | 2012.03.13 15:00 | buy stop | 2829 | 0.11 | 82.790 | 82.040 | 83.740 | ||
7479 | 2012.03.13 15:00 | sell stop | 2830 | 0.11 | 81.967 | 83.517 | 81.667 | ||
7480 | 2012.03.13 15:30 | buy | 2829 | 0.11 | 82.790 | 82.040 | 83.740 | ||
7481 | 2012.03.13 15:52 | modify | 2829 | 0.11 | 82.790 | 82.387 | 83.740 | ||
7482 | 2012.03.13 16:00 | modify | 2827 | 0.11 | 82.483 | 82.556 | 83.533 | ||
7483 | 2012.03.13 21:15 | modify | 2829 | 0.11 | 82.790 | 82.541 | 83.740 | ||
7484 | 2012.03.13 21:16 | close | 2827 | 0.11 | 82.908 | 82.556 | 83.533 | 56.39 | 13399.92 |
7485 | 2012.03.13 21:31 | close | 2829 | 0.11 | 82.948 | 82.541 | 83.740 | 20.95 | 13420.87 |
7486 | 2012.03.14 01:00 | expiration | 2830 | 0.11 | 81.967 | 83.517 | 81.667 | ||
7487 | 2012.03.14 03:00 | buy stop | 2831 | 0.11 | 83.080 | 82.630 | 85.480 | ||
7488 | 2012.03.14 03:00 | sell stop | 2832 | 0.11 | 81.967 | 82.167 | 81.117 | ||
7489 | 2012.03.14 03:17 | buy | 2831 | 0.11 | 83.080 | 82.630 | 85.480 | ||
7490 | 2012.03.14 05:09 | modify | 2831 | 0.11 | 83.080 | 82.856 | 85.480 | ||
7491 | 2012.03.14 08:09 | modify | 2831 | 0.11 | 83.080 | 83.040 | 85.480 | ||
7492 | 2012.03.14 08:17 | close | 2831 | 0.11 | 83.264 | 83.040 | 85.480 | 24.31 | 13445.18 |
7493 | 2012.03.14 10:00 | buy stop | 2833 | 0.11 | 83.314 | 82.764 | 84.364 | ||
7494 | 2012.03.14 10:00 | sell stop | 2834 | 0.11 | 82.660 | 82.760 | 82.210 | ||
7495 | 2012.03.14 11:00 | expiration | 2832 | 0.11 | 81.967 | 82.167 | 81.117 | ||
7496 | 2012.03.14 11:13 | buy | 2833 | 0.11 | 83.314 | 82.764 | 84.364 | ||
7497 | 2012.03.14 11:31 | modify | 2833 | 0.11 | 83.314 | 82.900 | 84.364 | ||
7498 | 2012.03.14 14:00 | expiration | 2834 | 0.11 | 82.660 | 82.760 | 82.210 | ||
7499 | 2012.03.14 14:01 | modify | 2833 | 0.11 | 83.314 | 83.104 | 84.364 | ||
7500 | 2012.03.14 15:00 | modify | 2833 | 0.11 | 83.314 | 83.329 | 84.364 | ||
7501 | 2012.03.14 15:00 | buy stop | 2835 | 0.11 | 83.602 | 82.852 | 84.552 | ||
7502 | 2012.03.14 15:00 | sell stop | 2836 | 0.11 | 82.677 | 84.227 | 82.377 | ||
7503 | 2012.03.14 15:01 | buy | 2835 | 0.11 | 83.602 | 82.852 | 84.552 | ||
7504 | 2012.03.14 16:00 | modify | 2833 | 0.11 | 83.314 | 83.380 | 84.364 | ||
7505 | 2012.03.14 17:00 | modify | 2833 | 0.11 | 83.314 | 83.406 | 84.364 | ||
7506 | 2012.03.14 17:01 | modify | 2835 | 0.11 | 83.602 | 83.406 | 84.552 | ||
7507 | 2012.03.14 17:12 | close | 2833 | 0.11 | 83.756 | 83.406 | 84.364 | 58.05 | 13503.23 |
7508 | 2012.03.14 17:12 | close | 2835 | 0.11 | 83.756 | 83.406 | 84.552 | 20.23 | 13523.46 |
7509 | 2012.03.15 01:00 | expiration | 2836 | 0.11 | 82.677 | 84.227 | 82.377 | ||
7510 | 2012.03.15 03:00 | sell stop | 2837 | 0.11 | 83.077 | 83.277 | 82.227 | ||
7511 | 2012.03.15 10:00 | buy stop | 2838 | 0.11 | 84.178 | 83.628 | 85.228 | ||
7512 | 2012.03.15 10:00 | sell stop | 2839 | 0.11 | 83.573 | 83.673 | 83.123 | ||
7513 | 2012.03.15 10:25 | sell | 2839 | 0.11 | 83.573 | 83.673 | 83.123 | ||
7514 | 2012.03.15 10:33 | s/l | 2839 | 0.11 | 83.673 | 83.673 | 83.123 | -13.15 | 13510.31 |
7515 | 2012.03.15 11:00 | expiration | 2837 | 0.11 | 83.077 | 83.277 | 82.227 | ||
7516 | 2012.03.15 14:00 | expiration | 2838 | 0.11 | 84.178 | 83.628 | 85.228 | ||
7517 | 2012.03.15 15:00 | buy stop | 2840 | 0.11 | 84.178 | 83.428 | 85.128 | ||
7518 | 2012.03.15 15:00 | sell stop | 2841 | 0.11 | 83.249 | 84.799 | 82.949 | ||
7519 | 2012.03.15 16:43 | sell | 2841 | 0.11 | 83.249 | 84.799 | 82.949 | ||
7520 | 2012.03.16 01:00 | expiration | 2840 | 0.11 | 84.178 | 83.428 | 85.128 | ||
7521 | 2012.03.16 03:00 | buy stop | 2842 | 0.11 | 84.112 | 83.662 | 86.512 | ||
7522 | 2012.03.16 03:00 | sell stop | 2843 | 0.11 | 83.194 | 83.394 | 82.344 | ||
7523 | 2012.03.16 10:00 | buy stop | 2844 | 0.11 | 83.621 | 83.071 | 84.671 | ||
7524 | 2012.03.16 10:00 | sell stop | 2845 | 0.11 | 83.228 | 83.328 | 82.778 | ||
7525 | 2012.03.16 11:00 | expiration | 2842 | 0.11 | 84.112 | 83.662 | 86.512 | ||
7526 | 2012.03.16 11:00 | expiration | 2843 | 0.11 | 83.194 | 83.394 | 82.344 | ||
7527 | 2012.03.16 11:15 | delete | 2845 | 0.11 | 83.228 | 83.328 | 82.778 | ||
7528 | 2012.03.16 11:15 | delete | 2844 | 0.11 | 83.621 | 83.071 | 84.671 | ||
7529 | 2012.03.16 11:45 | close | 2841 | 0.11 | 83.744 | 84.799 | 82.949 | -65.02 | 13445.29 |
7530 | 2012.03.19 03:00 | buy stop | 2846 | 0.11 | 83.941 | 83.491 | 86.341 | ||
7531 | 2012.03.19 03:00 | sell stop | 2847 | 0.11 | 83.182 | 83.382 | 82.332 | ||
7532 | 2012.03.19 10:00 | buy stop | 2848 | 0.11 | 83.567 | 83.017 | 84.617 | ||
7533 | 2012.03.19 10:00 | sell stop | 2849 | 0.11 | 83.296 | 83.396 | 82.846 | ||
7534 | 2012.03.19 10:09 | sell | 2849 | 0.11 | 83.296 | 83.396 | 82.846 | ||
7535 | 2012.03.19 10:43 | sell | 2847 | 0.11 | 83.182 | 83.382 | 82.332 | ||
7536 | 2012.03.19 10:50 | close | 2849 | 0.11 | 83.106 | 83.396 | 82.846 | 25.15 | 13470.44 |
7537 | 2012.03.19 11:00 | expiration | 2846 | 0.11 | 83.941 | 83.491 | 86.341 | ||
7538 | 2012.03.19 14:00 | expiration | 2848 | 0.11 | 83.567 | 83.017 | 84.617 | ||
7539 | 2012.03.19 15:00 | buy stop | 2850 | 0.11 | 83.567 | 82.817 | 84.517 | ||
7540 | 2012.03.19 15:00 | sell stop | 2851 | 0.11 | 83.019 | 84.569 | 82.719 | ||
7541 | 2012.03.19 16:07 | s/l | 2847 | 0.11 | 83.382 | 83.382 | 82.332 | -26.38 | 13444.06 |
7542 | 2012.03.20 01:00 | expiration | 2850 | 0.11 | 83.567 | 82.817 | 84.517 | ||
7543 | 2012.03.20 01:00 | expiration | 2851 | 0.11 | 83.019 | 84.569 | 82.719 | ||
7544 | 2012.03.20 03:00 | buy stop | 2852 | 0.11 | 83.551 | 83.101 | 85.951 | ||
7545 | 2012.03.20 03:00 | sell stop | 2853 | 0.11 | 83.019 | 83.219 | 82.169 | ||
7546 | 2012.03.20 10:00 | buy stop | 2854 | 0.11 | 83.499 | 82.949 | 84.549 | ||
7547 | 2012.03.20 10:00 | sell stop | 2855 | 0.11 | 83.275 | 83.375 | 82.825 | ||
7548 | 2012.03.20 10:38 | buy | 2854 | 0.11 | 83.499 | 82.949 | 84.549 | ||
7549 | 2012.03.20 11:00 | expiration | 2852 | 0.11 | 83.551 | 83.101 | 85.951 | ||
7550 | 2012.03.20 11:00 | expiration | 2853 | 0.11 | 83.019 | 83.219 | 82.169 | ||
7551 | 2012.03.20 11:20 | modify | 2854 | 0.11 | 83.499 | 83.352 | 84.549 | ||
7552 | 2012.03.20 12:00 | modify | 2854 | 0.11 | 83.499 | 83.439 | 84.549 | ||
7553 | 2012.03.20 14:00 | expiration | 2855 | 0.11 | 83.275 | 83.375 | 82.825 | ||
7554 | 2012.03.20 15:00 | modify | 2854 | 0.11 | 83.499 | 83.525 | 84.549 | ||
7555 | 2012.03.20 15:00 | buy stop | 2856 | 0.11 | 83.829 | 83.079 | 84.779 | ||
7556 | 2012.03.20 15:00 | sell stop | 2857 | 0.11 | 83.295 | 84.845 | 82.995 | ||
7557 | 2012.03.20 15:02 | buy | 2856 | 0.11 | 83.829 | 83.079 | 84.779 | ||
7558 | 2012.03.20 16:00 | modify | 2854 | 0.11 | 83.499 | 83.536 | 84.549 | ||
7559 | 2012.03.20 17:08 | s/l | 2854 | 0.11 | 83.536 | 83.536 | 84.549 | 4.87 | 13448.93 |
7560 | 2012.03.21 01:00 | expiration | 2857 | 0.11 | 83.295 | 84.845 | 82.995 | ||
7561 | 2012.03.21 03:00 | buy stop | 2858 | 0.11 | 83.829 | 83.379 | 86.229 | ||
7562 | 2012.03.21 03:00 | sell stop | 2859 | 0.11 | 83.318 | 83.518 | 82.468 | ||
7563 | 2012.03.21 10:00 | buy stop | 2860 | 0.11 | 83.774 | 83.224 | 84.824 | ||
7564 | 2012.03.21 10:00 | sell stop | 2861 | 0.11 | 83.513 | 83.613 | 83.063 | ||
7565 | 2012.03.21 11:00 | expiration | 2858 | 0.11 | 83.829 | 83.379 | 86.229 | ||
7566 | 2012.03.21 11:00 | expiration | 2859 | 0.11 | 83.318 | 83.518 | 82.468 | ||
7567 | 2012.03.21 11:20 | buy | 2860 | 0.11 | 83.774 | 83.224 | 84.824 | ||
7568 | 2012.03.21 12:17 | modify | 2856 | 0.11 | 83.829 | 83.508 | 84.779 | ||
7569 | 2012.03.21 12:34 | modify | 2860 | 0.11 | 83.774 | 83.508 | 84.824 | ||
7570 | 2012.03.21 13:00 | modify | 2856 | 0.11 | 83.829 | 83.653 | 84.779 | ||
7571 | 2012.03.21 13:04 | modify | 2860 | 0.11 | 83.774 | 83.653 | 84.824 | ||
7572 | 2012.03.21 14:00 | expiration | 2861 | 0.11 | 83.513 | 83.613 | 83.063 | ||
7573 | 2012.03.21 14:02 | close | 2856 | 0.11 | 83.996 | 83.653 | 84.779 | 21.87 | 13470.80 |
7574 | 2012.03.21 15:00 | modify | 2860 | 0.11 | 83.774 | 83.753 | 84.824 | ||
7575 | 2012.03.21 15:00 | sell stop | 2862 | 0.11 | 83.532 | 85.082 | 83.232 | ||
7576 | 2012.03.21 16:00 | modify | 2860 | 0.11 | 83.774 | 83.814 | 84.824 | ||
7577 | 2012.03.21 17:15 | s/l | 2860 | 0.11 | 83.814 | 83.814 | 84.824 | 5.25 | 13476.05 |
7578 | 2012.03.21 20:45 | sell | 2862 | 0.11 | 83.532 | 85.082 | 83.232 | ||
7579 | 2012.03.21 20:49 | modify | 2862 | 0.11 | 83.532 | 84.067 | 83.232 | ||
7580 | 2012.03.21 21:00 | modify | 2862 | 0.11 | 83.532 | 83.932 | 83.232 | ||
7581 | 2012.03.21 22:00 | modify | 2862 | 0.11 | 83.532 | 83.778 | 83.232 | ||
7582 | 2012.03.21 23:00 | modify | 2862 | 0.11 | 83.532 | 83.746 | 83.232 | ||
7583 | 2012.03.21 23:00 | close | 2862 | 0.11 | 83.409 | 83.746 | 83.232 | 16.22 | 13492.27 |
7584 | 2012.03.22 03:00 | buy stop | 2863 | 0.11 | 84.093 | 83.643 | 86.493 | ||
7585 | 2012.03.22 03:00 | sell stop | 2864 | 0.11 | 83.133 | 83.333 | 82.283 | ||
7586 | 2012.03.22 10:00 | buy stop | 2865 | 0.11 | 83.756 | 83.206 | 84.806 | ||
7587 | 2012.03.22 10:00 | sell stop | 2866 | 0.11 | 83.133 | 83.233 | 82.683 | ||
7588 | 2012.03.22 11:00 | expiration | 2863 | 0.11 | 84.093 | 83.643 | 86.493 | ||
7589 | 2012.03.22 11:00 | expiration | 2864 | 0.11 | 83.133 | 83.333 | 82.283 | ||
7590 | 2012.03.22 11:08 | sell | 2866 | 0.11 | 83.133 | 83.233 | 82.683 | ||
7591 | 2012.03.22 11:30 | s/l | 2866 | 0.11 | 83.233 | 83.233 | 82.683 | -13.22 | 13479.05 |
7592 | 2012.03.22 14:00 | expiration | 2865 | 0.11 | 83.756 | 83.206 | 84.806 | ||
7593 | 2012.03.22 15:00 | buy stop | 2867 | 0.11 | 83.519 | 82.769 | 84.469 | ||
7594 | 2012.03.23 01:00 | expiration | 2867 | 0.11 | 83.519 | 82.769 | 84.469 | ||
7595 | 2012.03.23 03:00 | buy stop | 2868 | 0.11 | 83.412 | 82.962 | 85.812 | ||
7596 | 2012.03.23 03:00 | sell stop | 2869 | 0.11 | 82.324 | 82.524 | 81.474 | ||
7597 | 2012.03.23 10:00 | buy stop | 2870 | 0.11 | 82.949 | 82.399 | 83.999 | ||
7598 | 2012.03.23 10:00 | sell stop | 2871 | 0.11 | 82.324 | 82.424 | 81.874 | ||
7599 | 2012.03.23 11:00 | expiration | 2868 | 0.11 | 83.412 | 82.962 | 85.812 | ||
7600 | 2012.03.23 11:00 | expiration | 2869 | 0.11 | 82.324 | 82.524 | 81.474 | ||
7601 | 2012.03.23 11:15 | delete | 2871 | 0.11 | 82.324 | 82.424 | 81.874 | ||
7602 | 2012.03.23 11:15 | delete | 2870 | 0.11 | 82.949 | 82.399 | 83.999 | ||
7603 | 2012.03.26 03:00 | buy stop | 2872 | 0.11 | 82.900 | 82.450 | 85.300 | ||
7604 | 2012.03.26 03:00 | sell stop | 2873 | 0.11 | 81.972 | 82.172 | 81.122 | ||
7605 | 2012.03.26 10:00 | buy stop | 2874 | 0.11 | 82.773 | 82.223 | 83.823 | ||
7606 | 2012.03.26 10:00 | sell stop | 2875 | 0.11 | 82.317 | 82.417 | 81.867 | ||
7607 | 2012.03.26 11:00 | expiration | 2872 | 0.11 | 82.900 | 82.450 | 85.300 | ||
7608 | 2012.03.26 11:00 | expiration | 2873 | 0.11 | 81.972 | 82.172 | 81.122 | ||
7609 | 2012.03.26 11:00 | buy | 2874 | 0.11 | 82.773 | 82.223 | 83.823 | ||
7610 | 2012.03.26 14:00 | expiration | 2875 | 0.11 | 82.317 | 82.417 | 81.867 | ||
7611 | 2012.03.26 14:10 | modify | 2874 | 0.11 | 82.773 | 82.531 | 83.823 | ||
7612 | 2012.03.26 15:00 | buy stop | 2876 | 0.11 | 83.002 | 82.252 | 83.952 | ||
7613 | 2012.03.26 15:00 | sell stop | 2877 | 0.11 | 82.317 | 83.867 | 82.017 | ||
7614 | 2012.03.27 01:00 | expiration | 2876 | 0.11 | 83.002 | 82.252 | 83.952 | ||
7615 | 2012.03.27 01:00 | expiration | 2877 | 0.11 | 82.317 | 83.867 | 82.017 | ||
7616 | 2012.03.27 02:22 | modify | 2874 | 0.11 | 82.773 | 82.718 | 83.823 | ||
7617 | 2012.03.27 03:00 | modify | 2874 | 0.11 | 82.773 | 82.804 | 83.823 | ||
7618 | 2012.03.27 03:00 | sell stop | 2878 | 0.11 | 82.555 | 82.755 | 81.705 | ||
7619 | 2012.03.27 04:51 | s/l | 2874 | 0.11 | 82.804 | 82.804 | 83.823 | 4.12 | 13483.17 |
7620 | 2012.03.27 10:00 | buy stop | 2879 | 0.11 | 83.035 | 82.485 | 84.085 | ||
7621 | 2012.03.27 10:00 | sell stop | 2880 | 0.11 | 82.725 | 82.825 | 82.275 | ||
7622 | 2012.03.27 11:00 | expiration | 2878 | 0.11 | 82.555 | 82.755 | 81.705 | ||
7623 | 2012.03.27 12:29 | sell | 2880 | 0.11 | 82.725 | 82.825 | 82.275 | ||
7624 | 2012.03.27 13:43 | s/l | 2880 | 0.11 | 82.825 | 82.825 | 82.275 | -13.28 | 13469.89 |
7625 | 2012.03.27 14:00 | expiration | 2879 | 0.11 | 83.035 | 82.485 | 84.085 | ||
7626 | 2012.03.27 15:00 | buy stop | 2881 | 0.11 | 83.042 | 82.292 | 83.992 | ||
7627 | 2012.03.27 15:00 | sell stop | 2882 | 0.11 | 82.641 | 84.191 | 82.341 | ||
7628 | 2012.03.27 15:32 | buy | 2881 | 0.11 | 83.042 | 82.292 | 83.992 | ||
7629 | 2012.03.27 15:32 | modify | 2881 | 0.11 | 83.042 | 82.641 | 83.992 | ||
7630 | 2012.03.27 15:43 | close | 2881 | 0.11 | 83.212 | 82.641 | 83.992 | 22.47 | 13492.36 |
7631 | 2012.03.28 01:00 | expiration | 2882 | 0.11 | 82.641 | 84.191 | 82.341 | ||
7632 | 2012.03.28 03:00 | buy stop | 2883 | 0.11 | 83.385 | 82.935 | 85.785 | ||
7633 | 2012.03.28 03:00 | sell stop | 2884 | 0.11 | 82.641 | 82.841 | 81.791 | ||
7634 | 2012.03.28 10:00 | buy stop | 2885 | 0.11 | 83.214 | 82.664 | 84.264 | ||
7635 | 2012.03.28 10:00 | sell stop | 2886 | 0.11 | 82.692 | 82.792 | 82.242 | ||
7636 | 2012.03.28 10:22 | sell | 2886 | 0.11 | 82.692 | 82.792 | 82.242 | ||
7637 | 2012.03.28 10:32 | sell | 2884 | 0.11 | 82.641 | 82.841 | 81.791 | ||
7638 | 2012.03.28 10:47 | s/l | 2886 | 0.11 | 82.792 | 82.792 | 82.242 | -13.29 | 13479.07 |
7639 | 2012.03.28 11:00 | expiration | 2883 | 0.11 | 83.385 | 82.935 | 85.785 | ||
7640 | 2012.03.28 11:09 | s/l | 2884 | 0.11 | 82.841 | 82.841 | 81.791 | -26.56 | 13452.51 |
7641 | 2012.03.28 14:00 | expiration | 2885 | 0.11 | 83.214 | 82.664 | 84.264 | ||
7642 | 2012.03.28 15:00 | buy stop | 2887 | 0.11 | 83.214 | 82.464 | 84.164 | ||
7643 | 2012.03.28 15:00 | sell stop | 2888 | 0.11 | 82.605 | 84.155 | 82.305 | ||
7644 | 2012.03.29 01:00 | expiration | 2887 | 0.11 | 83.214 | 82.464 | 84.164 | ||
7645 | 2012.03.29 01:00 | expiration | 2888 | 0.11 | 82.605 | 84.155 | 82.305 | ||
7646 | 2012.03.29 03:00 | buy stop | 2889 | 0.11 | 83.176 | 82.726 | 85.576 | ||
7647 | 2012.03.29 03:00 | sell stop | 2890 | 0.11 | 82.605 | 82.805 | 81.755 | ||
7648 | 2012.03.29 04:56 | sell | 2890 | 0.11 | 82.605 | 82.805 | 81.755 | ||
7649 | 2012.03.29 10:00 | modify | 2890 | 0.11 | 82.605 | 82.714 | 81.755 | ||
7650 | 2012.03.29 10:00 | buy stop | 2891 | 0.11 | 82.967 | 82.417 | 84.017 | ||
7651 | 2012.03.29 10:00 | sell stop | 2892 | 0.11 | 82.358 | 82.458 | 81.908 | ||
7652 | 2012.03.29 10:00 | sell | 2892 | 0.11 | 82.358 | 82.458 | 81.908 | ||
7653 | 2012.03.29 10:40 | s/l | 2892 | 0.11 | 82.458 | 82.458 | 81.908 | -13.34 | 13439.17 |
7654 | 2012.03.29 11:00 | modify | 2890 | 0.11 | 82.605 | 82.689 | 81.755 | ||
7655 | 2012.03.29 11:00 | expiration | 2889 | 0.11 | 83.176 | 82.726 | 85.576 | ||
7656 | 2012.03.29 13:00 | modify | 2890 | 0.11 | 82.605 | 82.642 | 81.755 | ||
7657 | 2012.03.29 13:52 | close | 2890 | 0.11 | 82.193 | 82.642 | 81.755 | 55.14 | 13494.31 |
7658 | 2012.03.29 14:00 | expiration | 2891 | 0.11 | 82.967 | 82.417 | 84.017 | ||
7659 | 2012.03.29 15:00 | buy stop | 2893 | 0.11 | 82.967 | 82.217 | 83.917 | ||
7660 | 2012.03.29 15:00 | sell stop | 2894 | 0.11 | 82.102 | 83.652 | 81.802 | ||
7661 | 2012.03.29 16:12 | sell | 2894 | 0.11 | 82.102 | 83.652 | 81.802 | ||
7662 | 2012.03.29 16:18 | modify | 2894 | 0.11 | 82.102 | 82.630 | 81.802 | ||
7663 | 2012.03.29 16:19 | close | 2894 | 0.11 | 81.938 | 82.630 | 81.802 | 22.02 | 13516.33 |
7664 | 2012.03.30 01:00 | expiration | 2893 | 0.11 | 82.967 | 82.217 | 83.917 | ||
7665 | 2012.03.30 03:00 | buy stop | 2895 | 0.11 | 82.721 | 82.271 | 85.121 | ||
7666 | 2012.03.30 03:00 | sell stop | 2896 | 0.11 | 81.904 | 82.104 | 81.054 | ||
7667 | 2012.03.30 03:37 | sell | 2896 | 0.11 | 81.904 | 82.104 | 81.054 | ||
7668 | 2012.03.30 03:51 | s/l | 2896 | 0.11 | 82.104 | 82.104 | 81.054 | -26.80 | 13489.53 |
7669 | 2012.03.30 10:00 | buy stop | 2897 | 0.11 | 82.500 | 81.950 | 83.550 | ||
7670 | 2012.03.30 10:00 | sell stop | 2898 | 0.11 | 81.830 | 81.930 | 81.380 | ||
7671 | 2012.03.30 11:00 | expiration | 2895 | 0.11 | 82.721 | 82.271 | 85.121 | ||
7672 | 2012.03.30 11:15 | delete | 2898 | 0.11 | 81.830 | 81.930 | 81.380 | ||
7673 | 2012.03.30 11:15 | delete | 2897 | 0.11 | 82.500 | 81.950 | 83.550 | ||
7674 | 2012.04.02 03:00 | buy stop | 2899 | 0.11 | 83.052 | 82.602 | 85.452 | ||
7675 | 2012.04.02 03:00 | sell stop | 2900 | 0.11 | 81.859 | 82.059 | 81.009 | ||
7676 | 2012.04.02 03:19 | buy | 2899 | 0.11 | 83.052 | 82.602 | 85.452 | ||
7677 | 2012.04.02 03:58 | close | 2899 | 0.11 | 83.239 | 82.602 | 85.452 | 24.71 | 13514.24 |
7678 | 2012.04.02 10:00 | buy stop | 2901 | 0.11 | 83.302 | 82.752 | 84.352 | ||
7679 | 2012.04.02 10:00 | sell stop | 2902 | 0.11 | 82.353 | 82.453 | 81.903 | ||
7680 | 2012.04.02 11:00 | expiration | 2900 | 0.11 | 81.859 | 82.059 | 81.009 | ||
7681 | 2012.04.02 14:00 | expiration | 2901 | 0.11 | 83.302 | 82.752 | 84.352 | ||
7682 | 2012.04.02 14:00 | expiration | 2902 | 0.11 | 82.353 | 82.453 | 81.903 | ||
7683 | 2012.04.02 15:00 | buy stop | 2903 | 0.11 | 83.302 | 82.552 | 84.252 | ||
7684 | 2012.04.03 01:00 | expiration | 2903 | 0.11 | 83.302 | 82.552 | 84.252 | ||
7685 | 2012.04.03 03:00 | buy stop | 2904 | 0.11 | 83.137 | 82.687 | 85.537 | ||
7686 | 2012.04.03 03:00 | sell stop | 2905 | 0.11 | 81.551 | 81.751 | 80.701 | ||
7687 | 2012.04.03 10:00 | buy stop | 2906 | 0.11 | 82.232 | 81.682 | 83.282 | ||
7688 | 2012.04.03 10:00 | sell stop | 2907 | 0.11 | 81.551 | 81.651 | 81.101 | ||
7689 | 2012.04.03 11:00 | expiration | 2904 | 0.11 | 83.137 | 82.687 | 85.537 | ||
7690 | 2012.04.03 11:00 | expiration | 2905 | 0.11 | 81.551 | 81.751 | 80.701 | ||
7691 | 2012.04.03 14:00 | expiration | 2906 | 0.11 | 82.232 | 81.682 | 83.282 | ||
7692 | 2012.04.03 14:00 | expiration | 2907 | 0.11 | 81.551 | 81.651 | 81.101 | ||
7693 | 2012.04.03 15:00 | buy stop | 2908 | 0.11 | 82.232 | 81.482 | 83.182 | ||
7694 | 2012.04.03 15:00 | sell stop | 2909 | 0.11 | 81.551 | 83.101 | 81.251 | ||
7695 | 2012.04.03 16:05 | buy | 2908 | 0.11 | 82.232 | 81.482 | 83.182 | ||
7696 | 2012.04.03 16:13 | modify | 2908 | 0.11 | 82.232 | 81.922 | 83.182 | ||
7697 | 2012.04.03 16:38 | close | 2908 | 0.11 | 82.403 | 81.922 | 83.182 | 22.83 | 13537.07 |
7698 | 2012.04.04 01:00 | expiration | 2909 | 0.11 | 81.551 | 83.101 | 81.251 | ||
7699 | 2012.04.04 03:00 | buy stop | 2910 | 0.11 | 82.991 | 82.541 | 85.391 | ||
7700 | 2012.04.04 03:00 | sell stop | 2911 | 0.11 | 81.915 | 82.115 | 81.065 | ||
7701 | 2012.04.04 10:00 | buy stop | 2912 | 0.11 | 82.991 | 82.441 | 84.041 | ||
7702 | 2012.04.04 10:00 | sell stop | 2913 | 0.11 | 82.060 | 82.160 | 81.610 | ||
7703 | 2012.04.04 11:00 | expiration | 2910 | 0.11 | 82.991 | 82.541 | 85.391 | ||
7704 | 2012.04.04 11:00 | expiration | 2911 | 0.11 | 81.915 | 82.115 | 81.065 | ||
7705 | 2012.04.04 14:00 | expiration | 2912 | 0.11 | 82.991 | 82.441 | 84.041 | ||
7706 | 2012.04.04 14:00 | expiration | 2913 | 0.11 | 82.060 | 82.160 | 81.610 | ||
7707 | 2012.04.04 15:00 | buy stop | 2914 | 0.11 | 82.991 | 82.241 | 83.941 | ||
7708 | 2012.04.04 15:00 | sell stop | 2915 | 0.11 | 82.088 | 83.638 | 81.788 | ||
7709 | 2012.04.05 01:00 | expiration | 2914 | 0.11 | 82.991 | 82.241 | 83.941 | ||
7710 | 2012.04.05 01:00 | expiration | 2915 | 0.11 | 82.088 | 83.638 | 81.788 | ||
7711 | 2012.04.05 03:00 | buy stop | 2916 | 0.11 | 82.768 | 82.318 | 85.168 | ||
7712 | 2012.04.05 03:00 | sell stop | 2917 | 0.11 | 82.095 | 82.295 | 81.245 | ||
7713 | 2012.04.05 10:00 | buy stop | 2918 | 0.11 | 82.670 | 82.120 | 83.720 | ||
7714 | 2012.04.05 10:00 | sell stop | 2919 | 0.11 | 82.118 | 82.218 | 81.668 | ||
7715 | 2012.04.05 11:00 | expiration | 2916 | 0.11 | 82.768 | 82.318 | 85.168 | ||
7716 | 2012.04.05 11:00 | expiration | 2917 | 0.11 | 82.095 | 82.295 | 81.245 | ||
7717 | 2012.04.05 11:45 | sell | 2919 | 0.11 | 82.118 | 82.218 | 81.668 | ||
7718 | 2012.04.05 12:02 | s/l | 2919 | 0.11 | 82.218 | 82.218 | 81.668 | -13.38 | 13523.69 |
7719 | 2012.04.05 14:00 | expiration | 2918 | 0.11 | 82.670 | 82.120 | 83.720 | ||
7720 | 2012.04.05 15:00 | buy stop | 2920 | 0.11 | 82.595 | 81.845 | 83.545 | ||
7721 | 2012.04.05 15:00 | sell stop | 2921 | 0.11 | 81.826 | 83.376 | 81.526 | ||
7722 | 2012.04.06 01:00 | expiration | 2920 | 0.11 | 82.595 | 81.845 | 83.545 | ||
7723 | 2012.04.06 01:00 | expiration | 2921 | 0.11 | 81.826 | 83.376 | 81.526 | ||
7724 | 2012.04.06 03:00 | buy stop | 2922 | 0.11 | 82.433 | 81.983 | 84.833 | ||
7725 | 2012.04.06 03:00 | sell stop | 2923 | 0.11 | 81.826 | 82.026 | 80.976 | ||
7726 | 2012.04.06 10:00 | buy stop | 2924 | 0.11 | 82.433 | 81.883 | 83.483 | ||
7727 | 2012.04.06 10:00 | sell stop | 2925 | 0.11 | 82.160 | 82.260 | 81.710 | ||
7728 | 2012.04.06 11:00 | expiration | 2922 | 0.11 | 82.433 | 81.983 | 84.833 | ||
7729 | 2012.04.06 11:00 | expiration | 2923 | 0.11 | 81.826 | 82.026 | 80.976 | ||
7730 | 2012.04.06 11:15 | delete | 2925 | 0.11 | 82.160 | 82.260 | 81.710 | ||
7731 | 2012.04.06 11:15 | delete | 2924 | 0.11 | 82.433 | 81.883 | 83.483 | ||
7732 | 2012.04.09 03:00 | buy stop | 2926 | 0.11 | 82.553 | 82.103 | 84.953 | ||
7733 | 2012.04.09 03:00 | sell stop | 2927 | 0.11 | 81.195 | 81.395 | 80.345 | ||
7734 | 2012.04.09 10:00 | buy stop | 2928 | 0.11 | 81.638 | 81.088 | 82.688 | ||
7735 | 2012.04.09 10:00 | sell stop | 2929 | 0.11 | 81.195 | 81.295 | 80.745 | ||
7736 | 2012.04.09 11:00 | expiration | 2926 | 0.11 | 82.553 | 82.103 | 84.953 | ||
7737 | 2012.04.09 11:00 | expiration | 2927 | 0.11 | 81.195 | 81.395 | 80.345 | ||
7738 | 2012.04.09 14:00 | expiration | 2928 | 0.11 | 81.638 | 81.088 | 82.688 | ||
7739 | 2012.04.09 14:00 | expiration | 2929 | 0.11 | 81.195 | 81.295 | 80.745 | ||
7740 | 2012.04.09 15:00 | buy stop | 2930 | 0.11 | 81.638 | 80.888 | 82.588 | ||
7741 | 2012.04.09 15:00 | sell stop | 2931 | 0.11 | 81.195 | 82.745 | 80.895 | ||
7742 | 2012.04.09 20:06 | buy | 2930 | 0.11 | 81.638 | 80.888 | 82.588 | ||
7743 | 2012.04.10 01:00 | expiration | 2931 | 0.11 | 81.195 | 82.745 | 80.895 | ||
7744 | 2012.04.10 03:00 | sell stop | 2932 | 0.11 | 81.229 | 81.429 | 80.379 | ||
7745 | 2012.04.10 03:02 | modify | 2930 | 0.11 | 81.638 | 81.450 | 82.588 | ||
7746 | 2012.04.10 03:10 | close | 2930 | 0.11 | 81.789 | 81.450 | 82.588 | 20.31 | 13544.00 |
7747 | 2012.04.10 10:00 | buy stop | 2933 | 0.11 | 81.862 | 81.312 | 82.912 | ||
7748 | 2012.04.10 10:00 | sell stop | 2934 | 0.11 | 81.257 | 81.357 | 80.807 | ||
7749 | 2012.04.10 10:21 | sell | 2934 | 0.11 | 81.257 | 81.357 | 80.807 | ||
7750 | 2012.04.10 10:21 | sell | 2932 | 0.11 | 81.229 | 81.429 | 80.379 | ||
7751 | 2012.04.10 10:36 | close | 2934 | 0.11 | 81.095 | 81.357 | 80.807 | 21.97 | 13565.97 |
7752 | 2012.04.10 14:00 | expiration | 2933 | 0.11 | 81.862 | 81.312 | 82.912 | ||
7753 | 2012.04.10 15:00 | buy stop | 2935 | 0.11 | 81.862 | 81.112 | 82.812 | ||
7754 | 2012.04.10 15:00 | sell stop | 2936 | 0.11 | 81.058 | 82.608 | 80.758 | ||
7755 | 2012.04.10 15:21 | modify | 2932 | 0.11 | 81.229 | 81.382 | 80.379 | ||
7756 | 2012.04.10 15:23 | sell | 2936 | 0.11 | 81.058 | 82.608 | 80.758 | ||
7757 | 2012.04.10 15:25 | modify | 2936 | 0.11 | 81.058 | 81.382 | 80.758 | ||
7758 | 2012.04.10 16:00 | modify | 2932 | 0.11 | 81.229 | 81.283 | 80.379 | ||
7759 | 2012.04.10 17:04 | modify | 2936 | 0.11 | 81.058 | 81.361 | 80.758 | ||
7760 | 2012.04.10 17:41 | close | 2936 | 0.11 | 80.928 | 81.361 | 80.758 | 17.67 | 13583.64 |
7761 | 2012.04.10 19:00 | modify | 2932 | 0.11 | 81.229 | 81.192 | 80.379 | ||
7762 | 2012.04.10 19:47 | close | 2932 | 0.11 | 80.826 | 81.192 | 80.379 | 54.85 | 13638.49 |
7763 | 2012.04.11 01:00 | expiration | 2935 | 0.11 | 81.862 | 81.112 | 82.812 | ||
7764 | 2012.04.11 03:00 | buy stop | 2937 | 0.11 | 81.433 | 80.983 | 83.833 | ||
7765 | 2012.04.11 03:00 | sell stop | 2938 | 0.11 | 80.610 | 80.810 | 79.760 | ||
7766 | 2012.04.11 10:00 | buy stop | 2939 | 0.11 | 80.955 | 80.405 | 82.005 | ||
7767 | 2012.04.11 10:00 | sell stop | 2940 | 0.11 | 80.610 | 80.710 | 80.160 | ||
7768 | 2012.04.11 10:57 | sell | 2938 | 0.11 | 80.610 | 80.810 | 79.760 | ||
7769 | 2012.04.11 10:57 | sell | 2940 | 0.11 | 80.610 | 80.710 | 80.160 | ||
7770 | 2012.04.11 11:00 | expiration | 2937 | 0.11 | 81.433 | 80.983 | 83.833 | ||
7771 | 2012.04.11 11:06 | s/l | 2940 | 0.11 | 80.710 | 80.710 | 80.160 | -13.63 | 13624.86 |
7772 | 2012.04.11 12:43 | s/l | 2938 | 0.11 | 80.810 | 80.810 | 79.760 | -27.22 | 13597.64 |
7773 | 2012.04.11 14:00 | expiration | 2939 | 0.11 | 80.955 | 80.405 | 82.005 | ||
7774 | 2012.04.11 15:00 | buy stop | 2941 | 0.11 | 80.952 | 80.202 | 81.902 | ||
7775 | 2012.04.11 15:00 | sell stop | 2942 | 0.11 | 80.568 | 82.118 | 80.268 | ||
7776 | 2012.04.11 16:39 | buy | 2941 | 0.11 | 80.952 | 80.202 | 81.902 | ||
7777 | 2012.04.11 16:41 | modify | 2941 | 0.11 | 80.952 | 80.670 | 81.902 | ||
7778 | 2012.04.11 17:00 | modify | 2941 | 0.11 | 80.952 | 80.743 | 81.902 | ||
7779 | 2012.04.11 17:19 | close | 2941 | 0.11 | 81.107 | 80.743 | 81.902 | 21.02 | 13618.66 |
7780 | 2012.04.12 01:00 | expiration | 2942 | 0.11 | 80.568 | 82.118 | 80.268 | ||
7781 | 2012.04.12 03:00 | buy stop | 2943 | 0.11 | 81.120 | 80.670 | 83.520 | ||
7782 | 2012.04.12 03:00 | sell stop | 2944 | 0.11 | 80.568 | 80.768 | 79.718 | ||
7783 | 2012.04.12 10:00 | sell stop | 2945 | 0.11 | 80.815 | 80.915 | 80.365 | ||
7784 | 2012.04.12 10:14 | buy | 2943 | 0.11 | 81.120 | 80.670 | 83.520 | ||
7785 | 2012.04.12 11:00 | expiration | 2944 | 0.11 | 80.568 | 80.768 | 79.718 | ||
7786 | 2012.04.12 14:00 | expiration | 2945 | 0.11 | 80.815 | 80.915 | 80.365 | ||
7787 | 2012.04.12 15:00 | buy stop | 2946 | 0.11 | 81.129 | 80.379 | 82.079 | ||
7788 | 2012.04.12 15:00 | sell stop | 2947 | 0.11 | 80.815 | 82.365 | 80.515 | ||
7789 | 2012.04.12 17:04 | sell | 2947 | 0.11 | 80.815 | 82.365 | 80.515 | ||
7790 | 2012.04.12 20:30 | modify | 2947 | 0.11 | 80.815 | 81.112 | 80.515 | ||
7791 | 2012.04.12 21:07 | modify | 2947 | 0.11 | 80.815 | 81.066 | 80.515 | ||
7792 | 2012.04.12 22:04 | modify | 2947 | 0.11 | 80.815 | 81.031 | 80.515 | ||
7793 | 2012.04.13 01:00 | expiration | 2946 | 0.11 | 81.129 | 80.379 | 82.079 | ||
7794 | 2012.04.13 03:00 | buy stop | 2948 | 0.11 | 81.129 | 80.679 | 83.529 | ||
7795 | 2012.04.13 03:00 | sell stop | 2949 | 0.11 | 80.734 | 80.934 | 79.884 | ||
7796 | 2012.04.13 04:32 | s/l | 2947 | 0.11 | 81.031 | 81.031 | 80.515 | -29.32 | 13589.34 |
7797 | 2012.04.13 04:37 | buy | 2948 | 0.11 | 81.129 | 80.679 | 83.529 | ||
7798 | 2012.04.13 10:00 | buy stop | 2950 | 0.11 | 81.195 | 80.645 | 82.245 | ||
7799 | 2012.04.13 10:00 | sell stop | 2951 | 0.11 | 80.734 | 80.834 | 80.284 | ||
7800 | 2012.04.13 11:00 | expiration | 2949 | 0.11 | 80.734 | 80.934 | 79.884 | ||
7801 | 2012.04.13 11:15 | delete | 2951 | 0.11 | 80.734 | 80.834 | 80.284 | ||
7802 | 2012.04.13 11:15 | delete | 2950 | 0.11 | 81.195 | 80.645 | 82.245 | ||
7803 | 2012.04.13 11:45 | close | 2948 | 0.11 | 80.897 | 80.679 | 83.529 | -31.55 | 13557.79 |
7804 | 2012.04.13 11:45 | close | 2943 | 0.11 | 80.897 | 80.670 | 83.520 | -30.32 | 13527.47 |
7805 | 2012.04.16 03:00 | buy stop | 2952 | 0.11 | 81.131 | 80.681 | 83.531 | ||
7806 | 2012.04.16 03:00 | sell stop | 2953 | 0.11 | 80.820 | 81.020 | 79.970 | ||
7807 | 2012.04.16 07:41 | sell | 2953 | 0.11 | 80.820 | 81.020 | 79.970 | ||
7808 | 2012.04.16 08:02 | modify | 2953 | 0.11 | 80.820 | 80.932 | 79.970 | ||
7809 | 2012.04.16 09:00 | modify | 2953 | 0.11 | 80.820 | 80.789 | 79.970 | ||
7810 | 2012.04.16 10:00 | buy stop | 2954 | 0.11 | 81.131 | 80.581 | 82.181 | ||
7811 | 2012.04.16 10:00 | sell stop | 2955 | 0.11 | 80.450 | 80.550 | 80.000 | ||
7812 | 2012.04.16 11:00 | expiration | 2952 | 0.11 | 81.131 | 80.681 | 83.531 | ||
7813 | 2012.04.16 12:51 | s/l | 2953 | 0.11 | 80.789 | 80.789 | 79.970 | 4.22 | 13531.69 |
7814 | 2012.04.16 14:00 | expiration | 2954 | 0.11 | 81.131 | 80.581 | 82.181 | ||
7815 | 2012.04.16 14:00 | expiration | 2955 | 0.11 | 80.450 | 80.550 | 80.000 | ||
7816 | 2012.04.16 15:00 | buy stop | 2956 | 0.11 | 81.131 | 80.381 | 82.081 | ||
7817 | 2012.04.16 15:00 | sell stop | 2957 | 0.11 | 80.450 | 82.000 | 80.150 | ||
7818 | 2012.04.16 17:15 | sell | 2957 | 0.11 | 80.450 | 82.000 | 80.150 | ||
7819 | 2012.04.16 17:16 | modify | 2957 | 0.11 | 80.450 | 80.855 | 80.150 | ||
7820 | 2012.04.16 18:00 | modify | 2957 | 0.11 | 80.450 | 80.753 | 80.150 | ||
7821 | 2012.04.16 23:25 | modify | 2957 | 0.11 | 80.450 | 80.629 | 80.150 | ||
7822 | 2012.04.17 00:01 | modify | 2957 | 0.11 | 80.450 | 80.569 | 80.150 | ||
7823 | 2012.04.17 01:00 | expiration | 2956 | 0.11 | 81.131 | 80.381 | 82.081 | ||
7824 | 2012.04.17 01:54 | modify | 2957 | 0.11 | 80.450 | 80.562 | 80.150 | ||
7825 | 2012.04.17 03:00 | buy stop | 2958 | 0.11 | 80.835 | 80.385 | 83.235 | ||
7826 | 2012.04.17 03:00 | sell stop | 2959 | 0.11 | 80.293 | 80.493 | 79.443 | ||
7827 | 2012.04.17 09:05 | modify | 2957 | 0.11 | 80.450 | 80.555 | 80.150 | ||
7828 | 2012.04.17 10:00 | buy stop | 2960 | 0.11 | 80.545 | 79.995 | 81.595 | ||
7829 | 2012.04.17 10:00 | sell stop | 2961 | 0.11 | 80.332 | 80.432 | 79.882 | ||
7830 | 2012.04.17 10:39 | buy | 2960 | 0.11 | 80.545 | 79.995 | 81.595 | ||
7831 | 2012.04.17 10:39 | s/l | 2957 | 0.11 | 80.555 | 80.555 | 80.150 | -14.34 | 13517.35 |
7832 | 2012.04.17 11:00 | expiration | 2958 | 0.11 | 80.835 | 80.385 | 83.235 | ||
7833 | 2012.04.17 11:00 | expiration | 2959 | 0.11 | 80.293 | 80.493 | 79.443 | ||
7834 | 2012.04.17 12:01 | modify | 2960 | 0.11 | 80.545 | 80.404 | 81.595 | ||
7835 | 2012.04.17 14:00 | expiration | 2961 | 0.11 | 80.332 | 80.432 | 79.882 | ||
7836 | 2012.04.17 15:00 | buy stop | 2962 | 0.11 | 80.743 | 79.993 | 81.693 | ||
7837 | 2012.04.17 15:00 | sell stop | 2963 | 0.11 | 80.332 | 81.882 | 80.032 | ||
7838 | 2012.04.17 16:31 | modify | 2960 | 0.11 | 80.545 | 80.439 | 81.595 | ||
7839 | 2012.04.17 16:31 | buy | 2962 | 0.11 | 80.743 | 79.993 | 81.693 | ||
7840 | 2012.04.17 17:00 | modify | 2960 | 0.11 | 80.545 | 80.456 | 81.595 | ||
7841 | 2012.04.17 18:03 | modify | 2962 | 0.11 | 80.743 | 80.450 | 81.693 | ||
7842 | 2012.04.17 19:00 | modify | 2960 | 0.11 | 80.545 | 80.515 | 81.595 | ||
7843 | 2012.04.17 20:00 | modify | 2960 | 0.11 | 80.545 | 80.552 | 81.595 | ||
7844 | 2012.04.17 20:11 | modify | 2962 | 0.11 | 80.743 | 80.552 | 81.693 | ||
7845 | 2012.04.17 21:00 | modify | 2960 | 0.11 | 80.545 | 80.640 | 81.595 | ||
7846 | 2012.04.17 21:33 | modify | 2962 | 0.11 | 80.743 | 80.640 | 81.693 | ||
7847 | 2012.04.17 22:00 | modify | 2960 | 0.11 | 80.545 | 80.668 | 81.595 | ||
7848 | 2012.04.17 22:00 | modify | 2962 | 0.11 | 80.743 | 80.668 | 81.693 | ||
7849 | 2012.04.17 22:32 | close | 2962 | 0.11 | 80.895 | 80.668 | 81.693 | 20.67 | 13538.02 |
7850 | 2012.04.17 23:00 | modify | 2960 | 0.11 | 80.545 | 80.699 | 81.595 | ||
7851 | 2012.04.18 01:00 | expiration | 2963 | 0.11 | 80.332 | 81.882 | 80.032 | ||
7852 | 2012.04.18 01:45 | close | 2960 | 0.11 | 80.966 | 80.699 | 81.595 | 57.20 | 13595.22 |
7853 | 2012.04.18 03:00 | sell stop | 2964 | 0.11 | 80.369 | 80.569 | 79.519 | ||
7854 | 2012.04.18 10:00 | buy stop | 2965 | 0.11 | 81.431 | 80.881 | 82.481 | ||
7855 | 2012.04.18 10:00 | sell stop | 2966 | 0.11 | 80.706 | 80.806 | 80.256 | ||
7856 | 2012.04.18 11:00 | expiration | 2964 | 0.11 | 80.369 | 80.569 | 79.519 | ||
7857 | 2012.04.18 11:36 | buy | 2965 | 0.11 | 81.431 | 80.881 | 82.481 | ||
7858 | 2012.04.18 14:00 | expiration | 2966 | 0.11 | 80.706 | 80.806 | 80.256 | ||
7859 | 2012.04.18 15:00 | buy stop | 2967 | 0.11 | 81.563 | 80.813 | 82.513 | ||
7860 | 2012.04.18 15:00 | sell stop | 2968 | 0.11 | 80.726 | 82.276 | 80.426 | ||
7861 | 2012.04.19 01:00 | expiration | 2967 | 0.11 | 81.563 | 80.813 | 82.513 | ||
7862 | 2012.04.19 01:00 | expiration | 2968 | 0.11 | 80.726 | 82.276 | 80.426 | ||
7863 | 2012.04.19 03:00 | buy stop | 2969 | 0.11 | 81.563 | 81.113 | 83.963 | ||
7864 | 2012.04.19 03:00 | sell stop | 2970 | 0.11 | 81.168 | 81.368 | 80.318 | ||
7865 | 2012.04.19 09:22 | buy | 2969 | 0.11 | 81.563 | 81.113 | 83.963 | ||
7866 | 2012.04.19 10:00 | buy stop | 2971 | 0.11 | 81.560 | 81.010 | 82.610 | ||
7867 | 2012.04.19 10:00 | sell stop | 2972 | 0.11 | 81.168 | 81.268 | 80.718 | ||
7868 | 2012.04.19 10:29 | buy | 2971 | 0.11 | 81.560 | 81.010 | 82.610 | ||
7869 | 2012.04.19 11:00 | expiration | 2970 | 0.11 | 81.168 | 81.368 | 80.318 | ||
7870 | 2012.04.19 13:25 | modify | 2969 | 0.11 | 81.563 | 81.335 | 83.963 | ||
7871 | 2012.04.19 14:00 | expiration | 2972 | 0.11 | 81.168 | 81.268 | 80.718 | ||
7872 | 2012.04.19 14:06 | modify | 2969 | 0.11 | 81.563 | 81.395 | 83.963 | ||
7873 | 2012.04.19 14:59 | modify | 2971 | 0.11 | 81.560 | 81.395 | 82.610 | ||
7874 | 2012.04.19 14:59 | modify | 2965 | 0.11 | 81.431 | 81.395 | 82.481 | ||
7875 | 2012.04.19 15:00 | modify | 2969 | 0.11 | 81.563 | 81.411 | 83.963 | ||
7876 | 2012.04.19 15:00 | sell stop | 2973 | 0.11 | 81.168 | 82.718 | 80.868 | ||
7877 | 2012.04.19 15:01 | modify | 2971 | 0.11 | 81.560 | 81.411 | 82.610 | ||
7878 | 2012.04.19 15:01 | modify | 2965 | 0.11 | 81.431 | 81.411 | 82.481 | ||
7879 | 2012.04.19 17:00 | s/l | 2965 | 0.11 | 81.411 | 81.411 | 82.481 | -2.70 | 13592.52 |
7880 | 2012.04.19 17:00 | s/l | 2969 | 0.11 | 81.411 | 81.411 | 83.963 | -20.54 | 13571.98 |
7881 | 2012.04.19 17:00 | s/l | 2971 | 0.11 | 81.411 | 81.411 | 82.610 | -20.13 | 13551.85 |
7882 | 2012.04.20 01:00 | expiration | 2973 | 0.11 | 81.168 | 82.718 | 80.868 | ||
7883 | 2012.04.20 03:00 | buy stop | 2974 | 0.11 | 81.734 | 81.284 | 84.134 | ||
7884 | 2012.04.20 03:00 | sell stop | 2975 | 0.11 | 81.384 | 81.584 | 80.534 | ||
7885 | 2012.04.20 10:00 | buy stop | 2976 | 0.11 | 81.706 | 81.156 | 82.756 | ||
7886 | 2012.04.20 10:00 | sell stop | 2977 | 0.11 | 81.442 | 81.542 | 80.992 | ||
7887 | 2012.04.20 11:00 | expiration | 2974 | 0.11 | 81.734 | 81.284 | 84.134 | ||
7888 | 2012.04.20 11:00 | expiration | 2975 | 0.11 | 81.384 | 81.584 | 80.534 | ||
7889 | 2012.04.20 11:15 | delete | 2977 | 0.11 | 81.442 | 81.542 | 80.992 | ||
7890 | 2012.04.20 11:15 | delete | 2976 | 0.11 | 81.706 | 81.156 | 82.756 | ||
7891 | 2012.04.23 03:00 | buy stop | 2978 | 0.11 | 81.777 | 81.327 | 84.177 | ||
7892 | 2012.04.23 03:00 | sell stop | 2979 | 0.11 | 81.471 | 81.671 | 80.621 | ||
7893 | 2012.04.23 04:10 | sell | 2979 | 0.11 | 81.471 | 81.671 | 80.621 | ||
7894 | 2012.04.23 05:00 | modify | 2979 | 0.11 | 81.471 | 81.560 | 80.621 | ||
7895 | 2012.04.23 07:00 | modify | 2979 | 0.11 | 81.471 | 81.552 | 80.621 | ||
7896 | 2012.04.23 08:10 | modify | 2979 | 0.11 | 81.471 | 81.473 | 80.621 | ||
7897 | 2012.04.23 10:00 | buy stop | 2980 | 0.11 | 81.663 | 81.113 | 82.713 | ||
7898 | 2012.04.23 10:39 | close | 2979 | 0.11 | 81.077 | 81.473 | 80.621 | 53.46 | 13605.31 |
7899 | 2012.04.23 11:00 | expiration | 2978 | 0.11 | 81.777 | 81.327 | 84.177 | ||
7900 | 2012.04.23 14:00 | expiration | 2980 | 0.11 | 81.663 | 81.113 | 82.713 | ||
7901 | 2012.04.23 15:00 | buy stop | 2981 | 0.11 | 81.663 | 80.913 | 82.613 | ||
7902 | 2012.04.23 15:00 | sell stop | 2982 | 0.11 | 80.972 | 82.522 | 80.672 | ||
7903 | 2012.04.24 01:00 | expiration | 2981 | 0.11 | 81.663 | 80.913 | 82.613 | ||
7904 | 2012.04.24 01:00 | expiration | 2982 | 0.11 | 80.972 | 82.522 | 80.672 | ||
7905 | 2012.04.24 03:00 | buy stop | 2983 | 0.11 | 81.399 | 80.949 | 83.799 | ||
7906 | 2012.04.24 03:00 | sell stop | 2984 | 0.11 | 80.972 | 81.172 | 80.122 | ||
7907 | 2012.04.24 06:00 | sell | 2984 | 0.11 | 80.972 | 81.172 | 80.122 | ||
7908 | 2012.04.24 10:00 | buy stop | 2985 | 0.11 | 81.195 | 80.645 | 82.245 | ||
7909 | 2012.04.24 10:00 | sell stop | 2986 | 0.11 | 80.854 | 80.954 | 80.404 | ||
7910 | 2012.04.24 10:49 | s/l | 2984 | 0.11 | 81.172 | 81.172 | 80.122 | -27.10 | 13578.21 |
7911 | 2012.04.24 10:49 | buy | 2985 | 0.11 | 81.195 | 80.645 | 82.245 | ||
7912 | 2012.04.24 11:00 | expiration | 2983 | 0.11 | 81.399 | 80.949 | 83.799 | ||
7913 | 2012.04.24 14:00 | expiration | 2986 | 0.11 | 80.854 | 80.954 | 80.404 | ||
7914 | 2012.04.24 15:00 | buy stop | 2987 | 0.11 | 81.262 | 80.512 | 82.212 | ||
7915 | 2012.04.24 15:00 | sell stop | 2988 | 0.11 | 80.854 | 82.404 | 80.554 | ||
7916 | 2012.04.24 21:59 | buy | 2987 | 0.11 | 81.262 | 80.512 | 82.212 | ||
7917 | 2012.04.24 22:23 | modify | 2987 | 0.11 | 81.262 | 81.131 | 82.212 | ||
7918 | 2012.04.24 23:06 | modify | 2987 | 0.11 | 81.262 | 81.197 | 82.212 | ||
7919 | 2012.04.24 23:38 | modify | 2985 | 0.11 | 81.195 | 81.197 | 82.245 | ||
7920 | 2012.04.25 00:01 | modify | 2987 | 0.11 | 81.262 | 81.198 | 82.212 | ||
7921 | 2012.04.25 01:00 | expiration | 2988 | 0.11 | 80.854 | 82.404 | 80.554 | ||
7922 | 2012.04.25 02:00 | modify | 2987 | 0.11 | 81.262 | 81.209 | 82.212 | ||
7923 | 2012.04.25 02:22 | modify | 2985 | 0.11 | 81.195 | 81.209 | 82.245 | ||
7924 | 2012.04.25 02:47 | close | 2987 | 0.11 | 81.417 | 81.209 | 82.212 | 20.94 | 13599.15 |
7925 | 2012.04.25 03:00 | modify | 2985 | 0.11 | 81.195 | 81.281 | 82.245 | ||
7926 | 2012.04.25 03:00 | sell stop | 2989 | 0.11 | 80.857 | 81.057 | 80.007 | ||
7927 | 2012.04.25 04:00 | modify | 2985 | 0.11 | 81.195 | 81.297 | 82.245 | ||
7928 | 2012.04.25 06:00 | modify | 2985 | 0.11 | 81.195 | 81.325 | 82.245 | ||
7929 | 2012.04.25 10:00 | buy stop | 2990 | 0.11 | 81.559 | 81.009 | 82.609 | ||
7930 | 2012.04.25 10:00 | sell stop | 2991 | 0.11 | 81.151 | 81.251 | 80.701 | ||
7931 | 2012.04.25 10:46 | s/l | 2985 | 0.11 | 81.325 | 81.325 | 82.245 | 17.58 | 13616.73 |
7932 | 2012.04.25 11:00 | expiration | 2989 | 0.11 | 80.857 | 81.057 | 80.007 | ||
7933 | 2012.04.25 11:31 | sell | 2991 | 0.11 | 81.151 | 81.251 | 80.701 | ||
7934 | 2012.04.25 12:07 | s/l | 2991 | 0.11 | 81.251 | 81.251 | 80.701 | -13.54 | 13603.19 |
7935 | 2012.04.25 14:00 | expiration | 2990 | 0.11 | 81.559 | 81.009 | 82.609 | ||
7936 | 2012.04.25 15:00 | buy stop | 2992 | 0.11 | 81.559 | 80.809 | 82.509 | ||
7937 | 2012.04.25 15:00 | sell stop | 2993 | 0.11 | 81.070 | 82.620 | 80.770 | ||
7938 | 2012.04.25 19:32 | buy | 2992 | 0.11 | 81.559 | 80.809 | 82.509 | ||
7939 | 2012.04.25 21:02 | modify | 2992 | 0.11 | 81.559 | 81.084 | 82.509 | ||
7940 | 2012.04.26 01:00 | expiration | 2993 | 0.11 | 81.070 | 82.620 | 80.770 | ||
7941 | 2012.04.26 03:00 | buy stop | 2994 | 0.11 | 81.692 | 81.242 | 84.092 | ||
7942 | 2012.04.26 03:00 | sell stop | 2995 | 0.11 | 81.070 | 81.270 | 80.220 | ||
7943 | 2012.04.26 10:00 | buy stop | 2996 | 0.11 | 81.692 | 81.142 | 82.742 | ||
7944 | 2012.04.26 10:00 | sell stop | 2997 | 0.11 | 81.113 | 81.213 | 80.663 | ||
7945 | 2012.04.26 10:59 | sell | 2997 | 0.11 | 81.113 | 81.213 | 80.663 | ||
7946 | 2012.04.26 11:00 | expiration | 2994 | 0.11 | 81.692 | 81.242 | 84.092 | ||
7947 | 2012.04.26 11:00 | expiration | 2995 | 0.11 | 81.070 | 81.270 | 80.220 | ||
7948 | 2012.04.26 11:05 | s/l | 2992 | 0.11 | 81.084 | 81.084 | 82.509 | -64.44 | 13538.75 |
7949 | 2012.04.26 12:33 | close | 2997 | 0.11 | 80.929 | 81.213 | 80.663 | 25.01 | 13563.76 |
7950 | 2012.04.26 14:00 | expiration | 2996 | 0.11 | 81.692 | 81.142 | 82.742 | ||
7951 | 2012.04.26 15:00 | buy stop | 2998 | 0.11 | 81.692 | 80.942 | 82.642 | ||
7952 | 2012.04.26 15:00 | sell stop | 2999 | 0.11 | 80.782 | 82.332 | 80.482 | ||
7953 | 2012.04.26 15:44 | sell | 2999 | 0.11 | 80.782 | 82.332 | 80.482 | ||
7954 | 2012.04.26 15:45 | modify | 2999 | 0.11 | 80.782 | 81.263 | 80.482 | ||
7955 | 2012.04.26 16:00 | modify | 2999 | 0.11 | 80.782 | 81.055 | 80.482 | ||
7956 | 2012.04.27 00:27 | s/l | 2999 | 0.11 | 81.055 | 81.055 | 80.482 | -37.05 | 13526.71 |
7957 | 2012.04.27 01:00 | expiration | 2998 | 0.11 | 81.692 | 80.942 | 82.642 | ||
7958 | 2012.04.27 03:00 | buy stop | 3000 | 0.11 | 81.237 | 80.787 | 83.637 | ||
7959 | 2012.04.27 03:00 | sell stop | 3001 | 0.11 | 80.663 | 80.863 | 79.813 | ||
7960 | 2012.04.27 06:46 | sell | 3001 | 0.11 | 80.663 | 80.863 | 79.813 | ||
7961 | 2012.04.27 06:46 | s/l | 3001 | 0.11 | 80.863 | 80.863 | 79.813 | -27.20 | 13499.51 |
7962 | 2012.04.27 06:52 | buy | 3000 | 0.11 | 81.237 | 80.787 | 83.637 | ||
7963 | 2012.04.27 06:57 | close | 3000 | 0.11 | 81.438 | 80.787 | 83.637 | 27.15 | 13526.66 |
7964 | 2012.04.27 10:00 | buy stop | 3002 | 0.11 | 81.438 | 80.888 | 82.488 | ||
7965 | 2012.04.27 10:00 | sell stop | 3003 | 0.11 | 80.480 | 80.580 | 80.030 | ||
7966 | 2012.04.27 11:15 | delete | 3003 | 0.11 | 80.480 | 80.580 | 80.030 | ||
7967 | 2012.04.27 11:15 | delete | 3002 | 0.11 | 81.438 | 80.888 | 82.488 | ||
7968 | 2012.04.30 03:00 | buy stop | 3004 | 0.11 | 80.992 | 80.542 | 83.392 | ||
7969 | 2012.04.30 03:00 | sell stop | 3005 | 0.11 | 80.212 | 80.412 | 79.362 | ||
7970 | 2012.04.30 05:03 | sell | 3005 | 0.11 | 80.212 | 80.412 | 79.362 | ||
7971 | 2012.04.30 10:00 | buy stop | 3006 | 0.11 | 80.491 | 79.941 | 81.541 | ||
7972 | 2012.04.30 10:00 | sell stop | 3007 | 0.11 | 80.080 | 80.180 | 79.630 | ||
7973 | 2012.04.30 11:00 | expiration | 3004 | 0.11 | 80.992 | 80.542 | 83.392 | ||
7974 | 2012.04.30 14:00 | expiration | 3006 | 0.11 | 80.491 | 79.941 | 81.541 | ||
7975 | 2012.04.30 14:00 | expiration | 3007 | 0.11 | 80.080 | 80.180 | 79.630 | ||
7976 | 2012.04.30 15:00 | buy stop | 3008 | 0.11 | 80.460 | 79.710 | 81.410 | ||
7977 | 2012.04.30 15:30 | modify | 3005 | 0.11 | 80.212 | 80.260 | 79.362 | ||
7978 | 2012.04.30 16:37 | modify | 3005 | 0.11 | 80.212 | 80.217 | 79.362 | ||
7979 | 2012.04.30 17:00 | modify | 3005 | 0.11 | 80.212 | 80.201 | 79.362 | ||
7980 | 2012.04.30 18:00 | modify | 3005 | 0.11 | 80.212 | 80.189 | 79.362 | ||
7981 | 2012.04.30 18:23 | close | 3005 | 0.11 | 79.812 | 80.189 | 79.362 | 55.13 | 13581.79 |
7982 | 2012.05.01 01:00 | expiration | 3008 | 0.11 | 80.460 | 79.710 | 81.410 | ||
7983 | 2012.05.01 03:00 | buy stop | 3009 | 0.11 | 80.212 | 79.762 | 82.612 | ||
7984 | 2012.05.01 03:00 | sell stop | 3010 | 0.11 | 79.733 | 79.933 | 78.883 | ||
7985 | 2012.05.01 08:04 | sell | 3010 | 0.11 | 79.733 | 79.933 | 78.883 | ||
7986 | 2012.05.01 10:00 | buy stop | 3011 | 0.11 | 79.943 | 79.393 | 80.993 | ||
7987 | 2012.05.01 10:00 | sell stop | 3012 | 0.11 | 79.670 | 79.770 | 79.220 | ||
7988 | 2012.05.01 10:04 | sell | 3012 | 0.11 | 79.670 | 79.770 | 79.220 | ||
7989 | 2012.05.01 11:00 | expiration | 3009 | 0.11 | 80.212 | 79.762 | 82.612 | ||
7990 | 2012.05.01 11:36 | s/l | 3012 | 0.11 | 79.770 | 79.770 | 79.220 | -13.79 | 13568.00 |
7991 | 2012.05.01 14:00 | expiration | 3011 | 0.11 | 79.943 | 79.393 | 80.993 | ||
7992 | 2012.05.01 15:00 | buy stop | 3013 | 0.11 | 79.943 | 79.193 | 80.893 | ||
7993 | 2012.05.01 15:00 | sell stop | 3014 | 0.11 | 79.640 | 81.190 | 79.340 | ||
7994 | 2012.05.01 17:00 | s/l | 3010 | 0.11 | 79.933 | 79.933 | 78.883 | -27.52 | 13540.48 |
7995 | 2012.05.01 17:00 | buy | 3013 | 0.11 | 79.943 | 79.193 | 80.893 | ||
7996 | 2012.05.01 17:01 | modify | 3013 | 0.11 | 79.943 | 79.660 | 80.893 | ||
7997 | 2012.05.01 17:12 | close | 3013 | 0.11 | 80.099 | 79.660 | 80.893 | 21.42 | 13561.90 |
7998 | 2012.05.02 01:00 | expiration | 3014 | 0.11 | 79.640 | 81.190 | 79.340 | ||
7999 | 2012.05.02 03:00 | buy stop | 3015 | 0.11 | 80.299 | 79.849 | 82.699 | ||
8000 | 2012.05.02 03:00 | sell stop | 3016 | 0.11 | 79.640 | 79.840 | 78.790 | ||
8001 | 2012.05.02 07:20 | buy | 3015 | 0.11 | 80.299 | 79.849 | 82.699 | ||
8002 | 2012.05.02 09:33 | modify | 3015 | 0.11 | 80.299 | 80.174 | 82.699 | ||
8003 | 2012.05.02 09:44 | close | 3015 | 0.11 | 80.486 | 80.174 | 82.699 | 25.56 | 13587.46 |
8004 | 2012.05.02 10:00 | sell stop | 3017 | 0.11 | 80.041 | 80.141 | 79.591 | ||
8005 | 2012.05.02 11:00 | expiration | 3016 | 0.11 | 79.640 | 79.840 | 78.790 | ||
8006 | 2012.05.02 14:00 | expiration | 3017 | 0.11 | 80.041 | 80.141 | 79.591 | ||
8007 | 2012.05.02 15:00 | buy stop | 3018 | 0.11 | 80.610 | 79.860 | 81.560 | ||
8008 | 2012.05.02 15:00 | sell stop | 3019 | 0.11 | 80.041 | 81.591 | 79.741 | ||
8009 | 2012.05.03 01:00 | expiration | 3018 | 0.11 | 80.610 | 79.860 | 81.560 | ||
8010 | 2012.05.03 01:00 | expiration | 3019 | 0.11 | 80.041 | 81.591 | 79.741 | ||
8011 | 2012.05.03 03:00 | buy stop | 3020 | 0.11 | 80.610 | 80.160 | 83.010 | ||
8012 | 2012.05.03 03:00 | sell stop | 3021 | 0.11 | 80.053 | 80.253 | 79.203 | ||
8013 | 2012.05.03 10:00 | sell stop | 3022 | 0.11 | 80.095 | 80.195 | 79.645 | ||
8014 | 2012.05.03 11:00 | expiration | 3020 | 0.11 | 80.610 | 80.160 | 83.010 | ||
8015 | 2012.05.03 11:00 | expiration | 3021 | 0.11 | 80.053 | 80.253 | 79.203 | ||
8016 | 2012.05.03 14:00 | expiration | 3022 | 0.11 | 80.095 | 80.195 | 79.645 | ||
8017 | 2012.05.03 15:00 | sell stop | 3023 | 0.11 | 80.095 | 81.645 | 79.795 | ||
8018 | 2012.05.04 01:49 | expiration | 3023 | 0.11 | 80.095 | 81.645 | 79.795 | ||
8019 | 2012.05.04 03:00 | buy stop | 3024 | 0.11 | 80.549 | 80.099 | 82.949 | ||
8020 | 2012.05.04 03:00 | sell stop | 3025 | 0.11 | 80.161 | 80.361 | 79.311 | ||
8021 | 2012.05.04 03:08 | sell | 3025 | 0.11 | 80.161 | 80.361 | 79.311 | ||
8022 | 2012.05.04 10:00 | buy stop | 3026 | 0.11 | 80.385 | 79.835 | 81.435 | ||
8023 | 2012.05.04 10:00 | sell stop | 3027 | 0.11 | 80.135 | 80.235 | 79.685 | ||
8024 | 2012.05.04 11:00 | expiration | 3024 | 0.11 | 80.549 | 80.099 | 82.949 | ||
8025 | 2012.05.04 11:15 | delete | 3027 | 0.11 | 80.135 | 80.235 | 79.685 | ||
8026 | 2012.05.04 11:15 | delete | 3026 | 0.11 | 80.385 | 79.835 | 81.435 | ||
8027 | 2012.05.04 11:45 | close | 3025 | 0.11 | 80.174 | 80.361 | 79.311 | -1.78 | 13585.68 |
8028 | 2012.05.07 03:00 | buy stop | 3028 | 0.11 | 80.390 | 79.940 | 82.790 | ||
8029 | 2012.05.07 03:00 | sell stop | 3029 | 0.11 | 79.639 | 79.839 | 78.789 | ||
8030 | 2012.05.07 10:00 | buy stop | 3030 | 0.11 | 79.981 | 79.431 | 81.031 | ||
8031 | 2012.05.07 10:00 | sell stop | 3031 | 0.11 | 79.639 | 79.739 | 79.189 | ||
8032 | 2012.05.07 11:00 | expiration | 3028 | 0.11 | 80.390 | 79.940 | 82.790 | ||
8033 | 2012.05.07 11:00 | expiration | 3029 | 0.11 | 79.639 | 79.839 | 78.789 | ||
8034 | 2012.05.07 14:00 | expiration | 3030 | 0.11 | 79.981 | 79.431 | 81.031 | ||
8035 | 2012.05.07 14:00 | expiration | 3031 | 0.11 | 79.639 | 79.739 | 79.189 | ||
8036 | 2012.05.07 15:00 | buy stop | 3032 | 0.11 | 79.981 | 79.231 | 80.931 | ||
8037 | 2012.05.07 15:00 | sell stop | 3033 | 0.11 | 79.639 | 81.189 | 79.339 | ||
8038 | 2012.05.07 15:18 | buy | 3032 | 0.11 | 79.981 | 79.231 | 80.931 | ||
8039 | 2012.05.08 01:00 | expiration | 3033 | 0.11 | 79.639 | 81.189 | 79.339 | ||
8040 | 2012.05.08 03:00 | sell stop | 3034 | 0.11 | 79.739 | 79.939 | 78.889 | ||
8041 | 2012.05.08 03:56 | modify | 3032 | 0.11 | 79.981 | 79.845 | 80.931 | ||
8042 | 2012.05.08 04:00 | modify | 3032 | 0.11 | 79.981 | 79.892 | 80.931 | ||
8043 | 2012.05.08 09:44 | s/l | 3032 | 0.11 | 79.892 | 79.892 | 80.931 | -12.25 | 13573.43 |
8044 | 2012.05.08 10:00 | buy stop | 3035 | 0.11 | 80.076 | 79.526 | 81.126 | ||
8045 | 2012.05.08 10:00 | sell stop | 3036 | 0.11 | 79.857 | 79.957 | 79.407 | ||
8046 | 2012.05.08 10:01 | sell | 3036 | 0.11 | 79.857 | 79.957 | 79.407 | ||
8047 | 2012.05.08 11:00 | expiration | 3034 | 0.11 | 79.739 | 79.939 | 78.889 | ||
8048 | 2012.05.08 14:00 | expiration | 3035 | 0.11 | 80.076 | 79.526 | 81.126 | ||
8049 | 2012.05.08 15:00 | buy stop | 3037 | 0.11 | 80.076 | 79.326 | 81.026 | ||
8050 | 2012.05.08 15:00 | sell stop | 3038 | 0.11 | 79.709 | 81.259 | 79.409 | ||
8051 | 2012.05.09 01:00 | expiration | 3037 | 0.11 | 80.076 | 79.326 | 81.026 | ||
8052 | 2012.05.09 01:00 | expiration | 3038 | 0.11 | 79.709 | 81.259 | 79.409 | ||
8053 | 2012.05.09 03:00 | buy stop | 3039 | 0.11 | 80.019 | 79.569 | 82.419 | ||
8054 | 2012.05.09 03:00 | sell stop | 3040 | 0.11 | 79.709 | 79.909 | 78.859 | ||
8055 | 2012.05.09 10:00 | buy stop | 3041 | 0.11 | 79.938 | 79.388 | 80.988 | ||
8056 | 2012.05.09 10:00 | sell stop | 3042 | 0.11 | 79.710 | 79.810 | 79.260 | ||
8057 | 2012.05.09 11:00 | expiration | 3039 | 0.11 | 80.019 | 79.569 | 82.419 | ||
8058 | 2012.05.09 11:00 | expiration | 3040 | 0.11 | 79.709 | 79.909 | 78.859 | ||
8059 | 2012.05.09 11:56 | sell | 3042 | 0.11 | 79.710 | 79.810 | 79.260 | ||
8060 | 2012.05.09 11:58 | close | 3036 | 0.11 | 79.678 | 79.957 | 79.407 | 24.71 | 13598.14 |
8061 | 2012.05.09 14:00 | expiration | 3041 | 0.11 | 79.938 | 79.388 | 80.988 | ||
8062 | 2012.05.09 14:14 | close | 3042 | 0.11 | 79.518 | 79.810 | 79.260 | 26.56 | 13624.70 |
8063 | 2012.05.09 15:00 | buy stop | 3043 | 0.11 | 79.938 | 79.188 | 80.888 | ||
8064 | 2012.05.10 01:00 | expiration | 3043 | 0.11 | 79.938 | 79.188 | 80.888 | ||
8065 | 2012.05.10 03:00 | buy stop | 3044 | 0.11 | 79.830 | 79.380 | 82.230 | ||
8066 | 2012.05.10 03:00 | sell stop | 3045 | 0.11 | 79.428 | 79.628 | 78.578 | ||
8067 | 2012.05.10 10:00 | buy stop | 3046 | 0.11 | 79.767 | 79.217 | 80.817 | ||
8068 | 2012.05.10 10:00 | sell stop | 3047 | 0.11 | 79.594 | 79.694 | 79.144 | ||
8069 | 2012.05.10 10:18 | buy | 3046 | 0.11 | 79.767 | 79.217 | 80.817 | ||
8070 | 2012.05.10 11:00 | expiration | 3044 | 0.11 | 79.830 | 79.380 | 82.230 | ||
8071 | 2012.05.10 11:00 | expiration | 3045 | 0.11 | 79.428 | 79.628 | 78.578 | ||
8072 | 2012.05.10 14:00 | expiration | 3047 | 0.11 | 79.594 | 79.694 | 79.144 | ||
8073 | 2012.05.10 15:00 | sell stop | 3048 | 0.11 | 79.594 | 81.144 | 79.294 | ||
8074 | 2012.05.10 16:10 | modify | 3046 | 0.11 | 79.767 | 79.588 | 80.817 | ||
8075 | 2012.05.10 17:07 | modify | 3046 | 0.11 | 79.767 | 79.676 | 80.817 | ||
8076 | 2012.05.10 18:00 | modify | 3046 | 0.11 | 79.767 | 79.724 | 80.817 | ||
8077 | 2012.05.10 19:13 | modify | 3046 | 0.11 | 79.767 | 79.798 | 80.817 | ||
8078 | 2012.05.10 20:00 | modify | 3046 | 0.11 | 79.767 | 79.825 | 80.817 | ||
8079 | 2012.05.10 23:00 | modify | 3046 | 0.11 | 79.767 | 79.836 | 80.817 | ||
8080 | 2012.05.11 01:00 | expiration | 3048 | 0.11 | 79.594 | 81.144 | 79.294 | ||
8081 | 2012.05.11 02:03 | s/l | 3046 | 0.11 | 79.836 | 79.836 | 80.817 | 9.50 | 13634.20 |
8082 | 2012.05.11 03:00 | buy stop | 3049 | 0.11 | 80.015 | 79.565 | 82.415 | ||
8083 | 2012.05.11 03:00 | sell stop | 3050 | 0.11 | 79.615 | 79.815 | 78.765 | ||
8084 | 2012.05.11 10:00 | buy stop | 3051 | 0.11 | 80.015 | 79.465 | 81.065 | ||
8085 | 2012.05.11 10:00 | sell stop | 3052 | 0.11 | 79.738 | 79.838 | 79.288 | ||
8086 | 2012.05.11 10:07 | sell | 3052 | 0.11 | 79.738 | 79.838 | 79.288 | ||
8087 | 2012.05.11 10:24 | s/l | 3052 | 0.11 | 79.838 | 79.838 | 79.288 | -13.78 | 13620.42 |
8088 | 2012.05.11 11:00 | expiration | 3049 | 0.11 | 80.015 | 79.565 | 82.415 | ||
8089 | 2012.05.11 11:00 | expiration | 3050 | 0.11 | 79.615 | 79.815 | 78.765 | ||
8090 | 2012.05.11 11:15 | delete | 3051 | 0.11 | 80.015 | 79.465 | 81.065 | ||
8091 | 2012.05.14 03:00 | sell stop | 3053 | 0.11 | 79.726 | 79.926 | 78.876 | ||
8092 | 2012.05.14 10:00 | buy stop | 3054 | 0.11 | 80.121 | 79.571 | 81.171 | ||
8093 | 2012.05.14 10:00 | sell stop | 3055 | 0.11 | 79.842 | 79.942 | 79.392 | ||
8094 | 2012.05.14 10:49 | buy | 3054 | 0.11 | 80.121 | 79.571 | 81.171 | ||
8095 | 2012.05.14 11:00 | expiration | 3053 | 0.11 | 79.726 | 79.926 | 78.876 | ||
8096 | 2012.05.14 14:00 | expiration | 3055 | 0.11 | 79.842 | 79.942 | 79.392 | ||
8097 | 2012.05.14 15:00 | buy stop | 3056 | 0.11 | 80.182 | 79.432 | 81.132 | ||
8098 | 2012.05.15 01:00 | expiration | 3056 | 0.11 | 80.182 | 79.432 | 81.132 | ||
8099 | 2012.05.15 03:00 | buy stop | 3057 | 0.11 | 80.182 | 79.732 | 82.582 | ||
8100 | 2012.05.15 03:00 | sell stop | 3058 | 0.11 | 79.680 | 79.880 | 78.830 | ||
8101 | 2012.05.15 10:00 | sell stop | 3059 | 0.11 | 79.809 | 79.909 | 79.359 | ||
8102 | 2012.05.15 11:00 | expiration | 3057 | 0.11 | 80.182 | 79.732 | 82.582 | ||
8103 | 2012.05.15 11:00 | expiration | 3058 | 0.11 | 79.680 | 79.880 | 78.830 | ||
8104 | 2012.05.15 14:00 | expiration | 3059 | 0.11 | 79.809 | 79.909 | 79.359 | ||
8105 | 2012.05.15 15:00 | sell stop | 3060 | 0.11 | 79.809 | 81.359 | 79.509 | ||
8106 | 2012.05.15 15:00 | buy stop | 3061 | 0.11 | 79.964 | 79.214 | 80.914 | ||
8107 | 2012.05.15 15:30 | buy | 3061 | 0.11 | 79.964 | 79.214 | 80.914 | ||
8108 | 2012.05.15 15:32 | modify | 3061 | 0.11 | 79.964 | 79.817 | 80.914 | ||
8109 | 2012.05.15 16:00 | modify | 3061 | 0.11 | 79.964 | 79.844 | 80.914 | ||
8110 | 2012.05.15 17:24 | close | 3061 | 0.11 | 80.121 | 79.844 | 80.914 | 21.55 | 13641.97 |
8111 | 2012.05.15 20:49 | modify | 3054 | 0.11 | 80.121 | 79.959 | 81.171 | ||
8112 | 2012.05.15 21:30 | modify | 3054 | 0.11 | 80.121 | 80.087 | 81.171 | ||
8113 | 2012.05.16 01:00 | expiration | 3060 | 0.11 | 79.809 | 81.359 | 79.509 | ||
8114 | 2012.05.16 02:46 | modify | 3054 | 0.11 | 80.121 | 80.097 | 81.171 | ||
8115 | 2012.05.16 03:00 | modify | 3054 | 0.11 | 80.121 | 80.149 | 81.171 | ||
8116 | 2012.05.16 03:00 | sell stop | 3062 | 0.11 | 79.839 | 80.039 | 78.989 | ||
8117 | 2012.05.16 04:00 | modify | 3054 | 0.11 | 80.121 | 80.183 | 81.171 | ||
8118 | 2012.05.16 05:00 | modify | 3054 | 0.11 | 80.121 | 80.205 | 81.171 | ||
8119 | 2012.05.16 07:00 | modify | 3054 | 0.11 | 80.121 | 80.248 | 81.171 | ||
8120 | 2012.05.16 08:00 | modify | 3054 | 0.11 | 80.121 | 80.268 | 81.171 | ||
8121 | 2012.05.16 10:00 | buy stop | 3063 | 0.11 | 80.445 | 79.895 | 81.495 | ||
8122 | 2012.05.16 10:00 | sell stop | 3064 | 0.11 | 80.069 | 80.169 | 79.619 | ||
8123 | 2012.05.16 10:20 | buy | 3063 | 0.11 | 80.445 | 79.895 | 81.495 | ||
8124 | 2012.05.16 11:00 | expiration | 3062 | 0.11 | 79.839 | 80.039 | 78.989 | ||
8125 | 2012.05.16 14:00 | expiration | 3064 | 0.11 | 80.069 | 80.169 | 79.619 | ||
8126 | 2012.05.16 15:00 | sell stop | 3065 | 0.11 | 80.152 | 81.702 | 79.852 | ||
8127 | 2012.05.16 15:00 | buy stop | 3066 | 0.11 | 80.518 | 79.768 | 81.468 | ||
8128 | 2012.05.16 15:16 | buy | 3066 | 0.11 | 80.518 | 79.768 | 81.468 | ||
8129 | 2012.05.16 15:36 | close | 3054 | 0.11 | 80.543 | 80.268 | 81.171 | 57.63 | 13699.60 |
8130 | 2012.05.17 01:00 | expiration | 3065 | 0.11 | 80.152 | 81.702 | 79.852 | ||
8131 | 2012.05.17 03:00 | buy stop | 3067 | 0.11 | 80.551 | 80.101 | 82.951 | ||
8132 | 2012.05.17 03:00 | sell stop | 3068 | 0.11 | 80.193 | 80.393 | 79.343 | ||
8133 | 2012.05.17 10:00 | buy stop | 3069 | 0.11 | 80.391 | 79.841 | 81.441 | ||
8134 | 2012.05.17 10:00 | sell stop | 3070 | 0.11 | 80.193 | 80.293 | 79.743 | ||
8135 | 2012.05.17 11:00 | expiration | 3067 | 0.11 | 80.551 | 80.101 | 82.951 | ||
8136 | 2012.05.17 11:00 | expiration | 3068 | 0.11 | 80.193 | 80.393 | 79.343 | ||
8137 | 2012.05.17 14:00 | expiration | 3069 | 0.11 | 80.391 | 79.841 | 81.441 | ||
8138 | 2012.05.17 14:00 | expiration | 3070 | 0.11 | 80.193 | 80.293 | 79.743 | ||
8139 | 2012.05.17 15:00 | buy stop | 3071 | 0.11 | 80.391 | 79.641 | 81.341 | ||
8140 | 2012.05.17 17:00 | s/l | 3063 | 0.11 | 79.895 | 79.895 | 81.495 | -75.73 | 13623.87 |
8141 | 2012.05.17 17:08 | s/l | 3066 | 0.11 | 79.768 | 79.768 | 81.468 | -103.43 | 13520.44 |
8142 | 2012.05.18 01:00 | expiration | 3071 | 0.11 | 80.391 | 79.641 | 81.341 | ||
8143 | 2012.05.18 03:00 | buy stop | 3072 | 0.11 | 80.373 | 79.923 | 82.773 | ||
8144 | 2012.05.18 03:00 | sell stop | 3073 | 0.11 | 79.135 | 79.335 | 78.285 | ||
8145 | 2012.05.18 10:00 | buy stop | 3074 | 0.11 | 79.461 | 78.911 | 80.511 | ||
8146 | 2012.05.18 10:00 | sell stop | 3075 | 0.11 | 79.135 | 79.235 | 78.685 | ||
8147 | 2012.05.18 11:00 | expiration | 3072 | 0.11 | 80.373 | 79.923 | 82.773 | ||
8148 | 2012.05.18 11:00 | expiration | 3073 | 0.11 | 79.135 | 79.335 | 78.285 | ||
8149 | 2012.05.18 11:15 | delete | 3075 | 0.11 | 79.135 | 79.235 | 78.685 | ||
8150 | 2012.05.18 11:15 | delete | 3074 | 0.11 | 79.461 | 78.911 | 80.511 | ||
8151 | 2012.05.21 03:00 | buy stop | 3076 | 0.11 | 79.439 | 78.989 | 81.839 | ||
8152 | 2012.05.21 03:00 | sell stop | 3077 | 0.11 | 78.994 | 79.194 | 78.144 | ||
8153 | 2012.05.21 10:00 | sell stop | 3078 | 0.11 | 78.994 | 79.094 | 78.544 | ||
8154 | 2012.05.21 11:00 | expiration | 3076 | 0.11 | 79.439 | 78.989 | 81.839 | ||
8155 | 2012.05.21 11:00 | expiration | 3077 | 0.11 | 78.994 | 79.194 | 78.144 | ||
8156 | 2012.05.21 14:00 | expiration | 3078 | 0.11 | 78.994 | 79.094 | 78.544 | ||
8157 | 2012.05.21 15:00 | buy stop | 3079 | 0.11 | 79.445 | 78.695 | 80.395 | ||
8158 | 2012.05.21 15:00 | sell stop | 3080 | 0.11 | 78.994 | 80.544 | 78.694 | ||
8159 | 2012.05.22 01:00 | expiration | 3079 | 0.11 | 79.445 | 78.695 | 80.395 | ||
8160 | 2012.05.22 01:00 | expiration | 3080 | 0.11 | 78.994 | 80.544 | 78.694 | ||
8161 | 2012.05.22 03:00 | sell stop | 3081 | 0.11 | 79.178 | 79.378 | 78.328 | ||
8162 | 2012.05.22 10:00 | sell stop | 3082 | 0.11 | 79.251 | 79.351 | 78.801 | ||
8163 | 2012.05.22 11:00 | expiration | 3081 | 0.11 | 79.178 | 79.378 | 78.328 | ||
8164 | 2012.05.22 14:00 | expiration | 3082 | 0.11 | 79.251 | 79.351 | 78.801 | ||
8165 | 2012.05.22 15:00 | sell stop | 3083 | 0.11 | 79.251 | 80.801 | 78.951 | ||
8166 | 2012.05.23 01:00 | expiration | 3083 | 0.11 | 79.251 | 80.801 | 78.951 | ||
8167 | 2012.05.23 03:00 | buy stop | 3084 | 0.11 | 80.145 | 79.695 | 82.545 | ||
8168 | 2012.05.23 03:00 | sell stop | 3085 | 0.11 | 79.378 | 79.578 | 78.528 | ||
8169 | 2012.05.23 10:00 | buy stop | 3086 | 0.11 | 80.145 | 79.595 | 81.195 | ||
8170 | 2012.05.23 10:00 | sell stop | 3087 | 0.11 | 79.450 | 79.550 | 79.000 | ||
8171 | 2012.05.23 11:00 | expiration | 3084 | 0.11 | 80.145 | 79.695 | 82.545 | ||
8172 | 2012.05.23 11:00 | expiration | 3085 | 0.11 | 79.378 | 79.578 | 78.528 | ||
8173 | 2012.05.23 11:02 | sell | 3087 | 0.11 | 79.450 | 79.550 | 79.000 | ||
8174 | 2012.05.23 14:00 | expiration | 3086 | 0.11 | 80.145 | 79.595 | 81.195 | ||
8175 | 2012.05.23 15:00 | buy stop | 3088 | 0.11 | 80.145 | 79.395 | 81.095 | ||
8176 | 2012.05.23 15:00 | sell stop | 3089 | 0.11 | 79.332 | 80.882 | 79.032 | ||
8177 | 2012.05.23 17:58 | sell | 3089 | 0.11 | 79.332 | 80.882 | 79.032 | ||
8178 | 2012.05.23 17:58 | modify | 3089 | 0.11 | 79.332 | 79.598 | 79.032 | ||
8179 | 2012.05.23 17:59 | close | 3087 | 0.11 | 79.281 | 79.550 | 79.000 | 23.45 | 13543.89 |
8180 | 2012.05.23 18:00 | modify | 3089 | 0.11 | 79.332 | 79.577 | 79.032 | ||
8181 | 2012.05.24 01:00 | expiration | 3088 | 0.11 | 80.145 | 79.395 | 81.095 | ||
8182 | 2012.05.24 03:00 | buy stop | 3090 | 0.11 | 79.627 | 79.177 | 82.027 | ||
8183 | 2012.05.24 03:00 | sell stop | 3091 | 0.11 | 79.212 | 79.412 | 78.362 | ||
8184 | 2012.05.24 05:38 | s/l | 3089 | 0.11 | 79.577 | 79.577 | 79.032 | -33.87 | 13510.02 |
8185 | 2012.05.24 10:00 | buy stop | 3092 | 0.11 | 79.565 | 79.015 | 80.615 | ||
8186 | 2012.05.24 10:00 | sell stop | 3093 | 0.11 | 79.259 | 79.359 | 78.809 | ||
8187 | 2012.05.24 11:00 | expiration | 3090 | 0.11 | 79.627 | 79.177 | 82.027 | ||
8188 | 2012.05.24 11:00 | expiration | 3091 | 0.11 | 79.212 | 79.412 | 78.362 | ||
8189 | 2012.05.24 14:00 | expiration | 3092 | 0.11 | 79.565 | 79.015 | 80.615 | ||
8190 | 2012.05.24 14:00 | expiration | 3093 | 0.11 | 79.259 | 79.359 | 78.809 | ||
8191 | 2012.05.24 15:00 | buy stop | 3094 | 0.11 | 79.565 | 78.815 | 80.515 | ||
8192 | 2012.05.24 20:24 | buy | 3094 | 0.11 | 79.565 | 78.815 | 80.515 | ||
8193 | 2012.05.24 22:21 | modify | 3094 | 0.11 | 79.565 | 79.392 | 80.515 | ||
8194 | 2012.05.25 02:30 | modify | 3094 | 0.11 | 79.565 | 79.472 | 80.515 | ||
8195 | 2012.05.25 03:00 | modify | 3094 | 0.11 | 79.565 | 79.524 | 80.515 | ||
8196 | 2012.05.25 03:00 | sell stop | 3095 | 0.11 | 79.340 | 79.540 | 78.490 | ||
8197 | 2012.05.25 04:00 | modify | 3094 | 0.11 | 79.565 | 79.531 | 80.515 | ||
8198 | 2012.05.25 05:29 | close | 3094 | 0.11 | 79.715 | 79.531 | 80.515 | 20.70 | 13530.72 |
8199 | 2012.05.25 10:00 | buy stop | 3096 | 0.11 | 79.820 | 79.270 | 80.870 | ||
8200 | 2012.05.25 10:00 | sell stop | 3097 | 0.11 | 79.428 | 79.528 | 78.978 | ||
8201 | 2012.05.25 11:00 | expiration | 3095 | 0.11 | 79.340 | 79.540 | 78.490 | ||
8202 | 2012.05.25 11:15 | delete | 3097 | 0.11 | 79.428 | 79.528 | 78.978 | ||
8203 | 2012.05.25 11:15 | delete | 3096 | 0.11 | 79.820 | 79.270 | 80.870 | ||
8204 | 2012.05.28 03:00 | buy stop | 3098 | 0.11 | 79.752 | 79.302 | 82.152 | ||
8205 | 2012.05.28 03:00 | sell stop | 3099 | 0.11 | 79.497 | 79.697 | 78.647 | ||
8206 | 2012.05.28 03:53 | sell | 3099 | 0.11 | 79.497 | 79.697 | 78.647 | ||
8207 | 2012.05.28 08:37 | modify | 3099 | 0.11 | 79.497 | 79.492 | 78.647 | ||
8208 | 2012.05.28 10:00 | buy stop | 3100 | 0.11 | 79.712 | 79.162 | 80.762 | ||
8209 | 2012.05.28 10:00 | sell stop | 3101 | 0.11 | 79.330 | 79.430 | 78.880 | ||
8210 | 2012.05.28 11:00 | expiration | 3098 | 0.11 | 79.752 | 79.302 | 82.152 | ||
8211 | 2012.05.28 12:25 | modify | 3099 | 0.11 | 79.497 | 79.477 | 78.647 | ||
8212 | 2012.05.28 13:00 | modify | 3099 | 0.11 | 79.497 | 79.465 | 78.647 | ||
8213 | 2012.05.28 14:00 | modify | 3099 | 0.11 | 79.497 | 79.455 | 78.647 | ||
8214 | 2012.05.28 14:00 | expiration | 3100 | 0.11 | 79.712 | 79.162 | 80.762 | ||
8215 | 2012.05.28 14:00 | expiration | 3101 | 0.11 | 79.330 | 79.430 | 78.880 | ||
8216 | 2012.05.28 15:00 | buy stop | 3102 | 0.11 | 79.712 | 78.962 | 80.662 | ||
8217 | 2012.05.28 17:16 | s/l | 3099 | 0.11 | 79.455 | 79.455 | 78.647 | 5.82 | 13536.54 |
8218 | 2012.05.29 01:00 | expiration | 3102 | 0.11 | 79.712 | 78.962 | 80.662 | ||
8219 | 2012.05.29 03:00 | sell stop | 3103 | 0.11 | 79.330 | 79.530 | 78.480 | ||
8220 | 2012.05.29 10:00 | buy stop | 3104 | 0.11 | 79.637 | 79.087 | 80.687 | ||
8221 | 2012.05.29 10:00 | sell stop | 3105 | 0.11 | 79.416 | 79.516 | 78.966 | ||
8222 | 2012.05.29 11:00 | expiration | 3103 | 0.11 | 79.330 | 79.530 | 78.480 | ||
8223 | 2012.05.29 14:00 | expiration | 3104 | 0.11 | 79.637 | 79.087 | 80.687 | ||
8224 | 2012.05.29 14:00 | expiration | 3105 | 0.11 | 79.416 | 79.516 | 78.966 | ||
8225 | 2012.05.29 15:00 | sell stop | 3106 | 0.11 | 79.416 | 80.966 | 79.116 | ||
8226 | 2012.05.29 15:00 | buy stop | 3107 | 0.11 | 79.637 | 78.887 | 80.587 | ||
8227 | 2012.05.29 17:00 | sell | 3106 | 0.11 | 79.416 | 80.966 | 79.116 | ||
8228 | 2012.05.30 01:00 | expiration | 3107 | 0.11 | 79.637 | 78.887 | 80.587 | ||
8229 | 2012.05.30 03:00 | buy stop | 3108 | 0.11 | 79.595 | 79.145 | 81.995 | ||
8230 | 2012.05.30 03:00 | sell stop | 3109 | 0.11 | 79.360 | 79.560 | 78.510 | ||
8231 | 2012.05.30 10:00 | buy stop | 3110 | 0.11 | 79.566 | 79.016 | 80.616 | ||
8232 | 2012.05.30 10:00 | sell stop | 3111 | 0.11 | 79.374 | 79.474 | 78.924 | ||
8233 | 2012.05.30 10:09 | sell | 3111 | 0.11 | 79.374 | 79.474 | 78.924 | ||
8234 | 2012.05.30 10:10 | sell | 3109 | 0.11 | 79.360 | 79.560 | 78.510 | ||
8235 | 2012.05.30 10:10 | modify | 3106 | 0.11 | 79.416 | 79.535 | 79.116 | ||
8236 | 2012.05.30 11:00 | expiration | 3108 | 0.11 | 79.595 | 79.145 | 81.995 | ||
8237 | 2012.05.30 11:00 | modify | 3106 | 0.11 | 79.416 | 79.478 | 79.116 | ||
8238 | 2012.05.30 12:17 | close | 3106 | 0.11 | 79.258 | 79.478 | 79.116 | 21.93 | 13558.47 |
8239 | 2012.05.30 12:19 | modify | 3109 | 0.11 | 79.360 | 79.491 | 78.510 | ||
8240 | 2012.05.30 12:20 | close | 3111 | 0.11 | 79.173 | 79.474 | 78.924 | 27.93 | 13586.40 |
8241 | 2012.05.30 13:00 | modify | 3109 | 0.11 | 79.360 | 79.381 | 78.510 | ||
8242 | 2012.05.30 14:00 | modify | 3109 | 0.11 | 79.360 | 79.356 | 78.510 | ||
8243 | 2012.05.30 14:00 | expiration | 3110 | 0.11 | 79.566 | 79.016 | 80.616 | ||
8244 | 2012.05.30 15:00 | buy stop | 3112 | 0.11 | 79.566 | 78.816 | 80.516 | ||
8245 | 2012.05.30 16:00 | modify | 3109 | 0.11 | 79.360 | 79.259 | 78.510 | ||
8246 | 2012.05.30 16:37 | close | 3109 | 0.11 | 78.963 | 79.259 | 78.510 | 55.30 | 13641.70 |
8247 | 2012.05.31 01:00 | expiration | 3112 | 0.11 | 79.566 | 78.816 | 80.516 | ||
8248 | 2012.05.31 03:00 | buy stop | 3113 | 0.11 | 79.483 | 79.033 | 81.883 | ||
8249 | 2012.05.31 03:00 | sell stop | 3114 | 0.11 | 78.865 | 79.065 | 78.015 | ||
8250 | 2012.05.31 03:06 | sell | 3114 | 0.11 | 78.865 | 79.065 | 78.015 | ||
8251 | 2012.05.31 05:55 | modify | 3114 | 0.11 | 78.865 | 79.052 | 78.015 | ||
8252 | 2012.05.31 06:00 | modify | 3114 | 0.11 | 78.865 | 78.952 | 78.015 | ||
8253 | 2012.05.31 10:00 | buy stop | 3115 | 0.11 | 79.127 | 78.577 | 80.177 | ||
8254 | 2012.05.31 10:00 | sell stop | 3116 | 0.11 | 78.710 | 78.810 | 78.260 | ||
8255 | 2012.05.31 11:00 | expiration | 3113 | 0.11 | 79.483 | 79.033 | 81.883 | ||
8256 | 2012.05.31 14:00 | expiration | 3115 | 0.11 | 79.127 | 78.577 | 80.177 | ||
8257 | 2012.05.31 14:00 | expiration | 3116 | 0.11 | 78.710 | 78.810 | 78.260 | ||
8258 | 2012.05.31 15:00 | buy stop | 3117 | 0.11 | 79.127 | 78.377 | 80.077 | ||
8259 | 2012.05.31 15:06 | modify | 3114 | 0.11 | 78.865 | 78.910 | 78.015 | ||
8260 | 2012.05.31 16:00 | modify | 3114 | 0.11 | 78.865 | 78.828 | 78.015 | ||
8261 | 2012.05.31 16:50 | close | 3114 | 0.11 | 78.469 | 78.828 | 78.015 | 55.51 | 13697.21 |
8262 | 2012.06.01 01:00 | expiration | 3117 | 0.11 | 79.127 | 78.377 | 80.077 | ||
8263 | 2012.06.01 03:00 | buy stop | 3118 | 0.11 | 78.895 | 78.445 | 81.295 | ||
8264 | 2012.06.01 03:00 | sell stop | 3119 | 0.11 | 78.210 | 78.410 | 77.360 | ||
8265 | 2012.06.01 10:00 | buy stop | 3120 | 0.11 | 78.651 | 78.101 | 79.701 | ||
8266 | 2012.06.01 10:00 | sell stop | 3121 | 0.11 | 78.275 | 78.375 | 77.825 | ||
8267 | 2012.06.01 11:00 | expiration | 3118 | 0.11 | 78.895 | 78.445 | 81.295 | ||
8268 | 2012.06.01 11:00 | expiration | 3119 | 0.11 | 78.210 | 78.410 | 77.360 | ||
8269 | 2012.06.01 11:15 | delete | 3121 | 0.11 | 78.275 | 78.375 | 77.825 | ||
8270 | 2012.06.01 11:15 | delete | 3120 | 0.11 | 78.651 | 78.101 | 79.701 | ||
8271 | 2012.06.04 03:00 | buy stop | 3122 | 0.11 | 78.707 | 78.257 | 81.107 | ||
8272 | 2012.06.04 03:00 | sell stop | 3123 | 0.11 | 77.660 | 77.860 | 76.810 | ||
8273 | 2012.06.04 10:00 | buy stop | 3124 | 0.11 | 78.428 | 77.878 | 79.478 | ||
8274 | 2012.06.04 10:00 | sell stop | 3125 | 0.11 | 77.959 | 78.059 | 77.509 | ||
8275 | 2012.06.04 11:00 | expiration | 3122 | 0.11 | 78.707 | 78.257 | 81.107 | ||
8276 | 2012.06.04 11:00 | expiration | 3123 | 0.11 | 77.660 | 77.860 | 76.810 | ||
8277 | 2012.06.04 14:00 | expiration | 3124 | 0.11 | 78.428 | 77.878 | 79.478 | ||
8278 | 2012.06.04 14:00 | expiration | 3125 | 0.11 | 77.959 | 78.059 | 77.509 | ||
8279 | 2012.06.04 15:00 | buy stop | 3126 | 0.11 | 78.428 | 77.678 | 79.378 | ||
8280 | 2012.06.04 15:00 | sell stop | 3127 | 0.11 | 77.959 | 79.509 | 77.659 | ||
8281 | 2012.06.05 01:00 | expiration | 3126 | 0.11 | 78.428 | 77.678 | 79.378 | ||
8282 | 2012.06.05 01:00 | expiration | 3127 | 0.11 | 77.959 | 79.509 | 77.659 | ||
8283 | 2012.06.05 03:00 | sell stop | 3128 | 0.11 | 77.984 | 78.184 | 77.134 | ||
8284 | 2012.06.05 10:00 | buy stop | 3129 | 0.11 | 78.465 | 77.915 | 79.515 | ||
8285 | 2012.06.05 10:00 | sell stop | 3130 | 0.11 | 78.253 | 78.353 | 77.803 | ||
8286 | 2012.06.05 10:22 | sell | 3130 | 0.11 | 78.253 | 78.353 | 77.803 | ||
8287 | 2012.06.05 11:00 | expiration | 3128 | 0.11 | 77.984 | 78.184 | 77.134 | ||
8288 | 2012.06.05 14:00 | expiration | 3129 | 0.11 | 78.465 | 77.915 | 79.515 | ||
8289 | 2012.06.05 15:00 | buy stop | 3131 | 0.11 | 78.465 | 77.715 | 79.415 | ||
8290 | 2012.06.05 15:00 | sell stop | 3132 | 0.11 | 78.103 | 79.653 | 77.803 | ||
8291 | 2012.06.05 15:39 | s/l | 3130 | 0.11 | 78.353 | 78.353 | 77.803 | -14.04 | 13683.17 |
8292 | 2012.06.05 15:39 | buy | 3131 | 0.11 | 78.465 | 77.715 | 79.415 | ||
8293 | 2012.06.05 15:55 | modify | 3131 | 0.11 | 78.465 | 78.084 | 79.415 | ||
8294 | 2012.06.05 16:00 | modify | 3131 | 0.11 | 78.465 | 78.257 | 79.415 | ||
8295 | 2012.06.05 16:01 | close | 3131 | 0.11 | 78.628 | 78.257 | 79.415 | 22.80 | 13705.97 |
8296 | 2012.06.06 01:00 | expiration | 3132 | 0.11 | 78.103 | 79.653 | 77.803 | ||
8297 | 2012.06.06 03:00 | buy stop | 3133 | 0.11 | 78.962 | 78.512 | 81.362 | ||
8298 | 2012.06.06 03:00 | sell stop | 3134 | 0.11 | 78.103 | 78.303 | 77.253 | ||
8299 | 2012.06.06 07:31 | buy | 3133 | 0.11 | 78.962 | 78.512 | 81.362 | ||
8300 | 2012.06.06 10:00 | buy stop | 3135 | 0.11 | 78.970 | 78.420 | 80.020 | ||
8301 | 2012.06.06 10:00 | sell stop | 3136 | 0.11 | 78.573 | 78.673 | 78.123 | ||
8302 | 2012.06.06 10:10 | buy | 3135 | 0.11 | 78.970 | 78.420 | 80.020 | ||
8303 | 2012.06.06 10:37 | modify | 3133 | 0.11 | 78.962 | 78.682 | 81.362 | ||
8304 | 2012.06.06 10:46 | modify | 3135 | 0.11 | 78.970 | 78.682 | 80.020 | ||
8305 | 2012.06.06 10:51 | close | 3133 | 0.11 | 79.149 | 78.682 | 81.362 | 25.99 | 13731.96 |
8306 | 2012.06.06 11:00 | modify | 3135 | 0.11 | 78.970 | 78.759 | 80.020 | ||
8307 | 2012.06.06 11:00 | expiration | 3134 | 0.11 | 78.103 | 78.303 | 77.253 | ||
8308 | 2012.06.06 14:00 | modify | 3135 | 0.11 | 78.970 | 78.896 | 80.020 | ||
8309 | 2012.06.06 14:00 | expiration | 3136 | 0.11 | 78.573 | 78.673 | 78.123 | ||
8310 | 2012.06.06 15:00 | modify | 3135 | 0.11 | 78.970 | 78.961 | 80.020 | ||
8311 | 2012.06.06 15:00 | buy stop | 3137 | 0.11 | 79.279 | 78.529 | 80.229 | ||
8312 | 2012.06.06 15:00 | sell stop | 3138 | 0.11 | 78.608 | 80.158 | 78.308 | ||
8313 | 2012.06.06 15:39 | s/l | 3135 | 0.11 | 78.961 | 78.961 | 80.020 | -1.25 | 13730.71 |
8314 | 2012.06.06 22:56 | buy | 3137 | 0.11 | 79.279 | 78.529 | 80.229 | ||
8315 | 2012.06.07 01:00 | expiration | 3138 | 0.11 | 78.608 | 80.158 | 78.308 | ||
8316 | 2012.06.07 01:11 | modify | 3137 | 0.11 | 79.279 | 79.040 | 80.229 | ||
8317 | 2012.06.07 02:00 | modify | 3137 | 0.11 | 79.279 | 79.166 | 80.229 | ||
8318 | 2012.06.07 03:00 | buy stop | 3139 | 0.11 | 79.387 | 78.937 | 81.787 | ||
8319 | 2012.06.07 03:00 | sell stop | 3140 | 0.11 | 78.789 | 78.989 | 77.939 | ||
8320 | 2012.06.07 04:30 | buy | 3139 | 0.11 | 79.387 | 78.937 | 81.787 | ||
8321 | 2012.06.07 08:00 | modify | 3137 | 0.11 | 79.279 | 79.236 | 80.229 | ||
8322 | 2012.06.07 08:03 | close | 3137 | 0.11 | 79.432 | 79.236 | 80.229 | 21.19 | 13751.90 |
8323 | 2012.06.07 10:00 | buy stop | 3141 | 0.11 | 79.481 | 78.931 | 80.531 | ||
8324 | 2012.06.07 10:00 | sell stop | 3142 | 0.11 | 79.039 | 79.139 | 78.589 | ||
8325 | 2012.06.07 11:00 | expiration | 3140 | 0.11 | 78.789 | 78.989 | 77.939 | ||
8326 | 2012.06.07 12:44 | buy | 3141 | 0.11 | 79.481 | 78.931 | 80.531 | ||
8327 | 2012.06.07 14:00 | expiration | 3142 | 0.11 | 79.039 | 79.139 | 78.589 | ||
8328 | 2012.06.07 15:00 | buy stop | 3143 | 0.11 | 79.493 | 78.743 | 80.443 | ||
8329 | 2012.06.07 15:00 | sell stop | 3144 | 0.11 | 79.097 | 80.647 | 78.797 | ||
8330 | 2012.06.07 15:09 | buy | 3143 | 0.11 | 79.493 | 78.743 | 80.443 | ||
8331 | 2012.06.07 15:21 | modify | 3139 | 0.11 | 79.387 | 79.195 | 81.787 | ||
8332 | 2012.06.07 15:21 | modify | 3143 | 0.11 | 79.493 | 79.195 | 80.443 | ||
8333 | 2012.06.07 15:23 | close | 3139 | 0.11 | 79.573 | 79.195 | 81.787 | 25.71 | 13777.61 |
8334 | 2012.06.07 15:31 | modify | 3141 | 0.11 | 79.481 | 79.195 | 80.531 | ||
8335 | 2012.06.07 15:32 | close | 3143 | 0.11 | 79.662 | 79.195 | 80.443 | 23.34 | 13800.95 |
8336 | 2012.06.07 16:00 | modify | 3141 | 0.11 | 79.481 | 79.349 | 80.531 | ||
8337 | 2012.06.07 21:19 | modify | 3141 | 0.11 | 79.481 | 79.424 | 80.531 | ||
8338 | 2012.06.07 22:00 | modify | 3141 | 0.11 | 79.481 | 79.511 | 80.531 | ||
8339 | 2012.06.08 01:00 | expiration | 3144 | 0.11 | 79.097 | 80.647 | 78.797 | ||
8340 | 2012.06.08 02:00 | modify | 3141 | 0.11 | 79.481 | 79.528 | 80.531 | ||
8341 | 2012.06.08 03:00 | modify | 3141 | 0.11 | 79.481 | 79.542 | 80.531 | ||
8342 | 2012.06.08 03:00 | buy stop | 3145 | 0.11 | 79.790 | 79.340 | 82.190 | ||
8343 | 2012.06.08 03:00 | sell stop | 3146 | 0.11 | 79.240 | 79.440 | 78.390 | ||
8344 | 2012.06.08 04:10 | s/l | 3141 | 0.11 | 79.542 | 79.542 | 80.531 | 8.44 | 13809.39 |
8345 | 2012.06.08 07:24 | sell | 3146 | 0.11 | 79.240 | 79.440 | 78.390 | ||
8346 | 2012.06.08 10:00 | buy stop | 3147 | 0.11 | 79.751 | 79.201 | 80.801 | ||
8347 | 2012.06.08 10:00 | sell stop | 3148 | 0.11 | 79.173 | 79.273 | 78.723 | ||
8348 | 2012.06.08 11:00 | expiration | 3145 | 0.11 | 79.790 | 79.340 | 82.190 | ||
8349 | 2012.06.08 11:02 | sell | 3148 | 0.11 | 79.173 | 79.273 | 78.723 | ||
8350 | 2012.06.08 11:15 | delete | 3147 | 0.11 | 79.751 | 79.201 | 80.801 | ||
8351 | 2012.06.08 11:45 | close | 3146 | 0.11 | 79.222 | 79.440 | 78.390 | 2.50 | 13811.89 |
8352 | 2012.06.08 11:45 | close | 3148 | 0.11 | 79.222 | 79.273 | 78.723 | -6.80 | 13805.09 |
8353 | 2012.06.11 03:00 | buy stop | 3149 | 0.11 | 79.698 | 79.248 | 82.098 | ||
8354 | 2012.06.11 03:00 | sell stop | 3150 | 0.11 | 79.110 | 79.310 | 78.260 | ||
8355 | 2012.06.11 04:49 | buy | 3149 | 0.11 | 79.698 | 79.248 | 82.098 | ||
8356 | 2012.06.11 10:00 | buy stop | 3151 | 0.11 | 79.720 | 79.170 | 80.770 | ||
8357 | 2012.06.11 10:00 | sell stop | 3152 | 0.11 | 79.291 | 79.391 | 78.841 | ||
8358 | 2012.06.11 11:00 | expiration | 3150 | 0.11 | 79.110 | 79.310 | 78.260 | ||
8359 | 2012.06.11 14:00 | expiration | 3151 | 0.11 | 79.720 | 79.170 | 80.770 | ||
8360 | 2012.06.11 14:00 | expiration | 3152 | 0.11 | 79.291 | 79.391 | 78.841 | ||
8361 | 2012.06.11 15:00 | buy stop | 3153 | 0.11 | 79.720 | 78.970 | 80.670 | ||
8362 | 2012.06.11 15:00 | sell stop | 3154 | 0.11 | 79.291 | 80.841 | 78.991 | ||
8363 | 2012.06.12 01:00 | expiration | 3153 | 0.11 | 79.720 | 78.970 | 80.670 | ||
8364 | 2012.06.12 01:00 | expiration | 3154 | 0.11 | 79.291 | 80.841 | 78.991 | ||
8365 | 2012.06.12 01:54 | s/l | 3149 | 0.11 | 79.248 | 79.248 | 82.098 | -62.46 | 13742.63 |
8366 | 2012.06.12 03:00 | buy stop | 3155 | 0.11 | 79.676 | 79.226 | 82.076 | ||
8367 | 2012.06.12 03:00 | sell stop | 3156 | 0.11 | 79.227 | 79.427 | 78.377 | ||
8368 | 2012.06.12 03:09 | sell | 3156 | 0.11 | 79.227 | 79.427 | 78.377 | ||
8369 | 2012.06.12 06:20 | s/l | 3156 | 0.11 | 79.427 | 79.427 | 78.377 | -27.70 | 13714.93 |
8370 | 2012.06.12 10:00 | sell stop | 3157 | 0.11 | 79.166 | 79.266 | 78.716 | ||
8371 | 2012.06.12 10:12 | buy | 3155 | 0.11 | 79.676 | 79.226 | 82.076 | ||
8372 | 2012.06.12 14:00 | expiration | 3157 | 0.11 | 79.166 | 79.266 | 78.716 | ||
8373 | 2012.06.12 15:00 | buy stop | 3158 | 0.11 | 79.690 | 78.940 | 80.640 | ||
8374 | 2012.06.12 15:00 | sell stop | 3159 | 0.11 | 79.166 | 80.716 | 78.866 | ||
8375 | 2012.06.13 06:00 | expiration | 3158 | 0.11 | 79.690 | 78.940 | 80.640 | ||
8376 | 2012.06.13 06:00 | expiration | 3159 | 0.11 | 79.166 | 80.716 | 78.866 | ||
8377 | 2012.06.13 10:00 | buy stop | 3160 | 0.11 | 79.687 | 79.137 | 80.737 | ||
8378 | 2012.06.13 10:00 | sell stop | 3161 | 0.11 | 79.362 | 79.462 | 78.912 | ||
8379 | 2012.06.13 12:22 | buy | 3160 | 0.11 | 79.687 | 79.137 | 80.737 | ||
8380 | 2012.06.13 14:00 | expiration | 3161 | 0.11 | 79.362 | 79.462 | 78.912 | ||
8381 | 2012.06.13 15:00 | buy stop | 3162 | 0.11 | 79.742 | 78.992 | 80.692 | ||
8382 | 2012.06.13 15:00 | sell stop | 3163 | 0.11 | 79.362 | 80.912 | 79.062 | ||
8383 | 2012.06.13 16:11 | sell | 3163 | 0.11 | 79.362 | 80.912 | 79.062 | ||
8384 | 2012.06.13 20:55 | modify | 3163 | 0.11 | 79.362 | 79.519 | 79.062 | ||
8385 | 2012.06.14 01:00 | expiration | 3162 | 0.11 | 79.742 | 78.992 | 80.692 | ||
8386 | 2012.06.14 03:00 | buy stop | 3164 | 0.11 | 79.742 | 79.292 | 82.142 | ||
8387 | 2012.06.14 03:00 | sell stop | 3165 | 0.11 | 79.295 | 79.495 | 78.445 | ||
8388 | 2012.06.14 10:00 | buy stop | 3166 | 0.11 | 79.490 | 78.940 | 80.540 | ||
8389 | 2012.06.14 10:00 | sell stop | 3167 | 0.11 | 79.295 | 79.395 | 78.845 | ||
8390 | 2012.06.14 11:00 | expiration | 3164 | 0.11 | 79.742 | 79.292 | 82.142 | ||
8391 | 2012.06.14 11:00 | expiration | 3165 | 0.11 | 79.295 | 79.495 | 78.445 | ||
8392 | 2012.06.14 13:45 | modify | 3163 | 0.11 | 79.362 | 79.487 | 79.062 | ||
8393 | 2012.06.14 13:45 | sell | 3167 | 0.11 | 79.295 | 79.395 | 78.845 | ||
8394 | 2012.06.14 14:00 | expiration | 3166 | 0.11 | 79.490 | 78.940 | 80.540 | ||
8395 | 2012.06.14 14:00 | modify | 3163 | 0.11 | 79.362 | 79.443 | 79.062 | ||
8396 | 2012.06.14 14:04 | s/l | 3155 | 0.11 | 79.226 | 79.226 | 82.076 | -62.49 | 13652.44 |
8397 | 2012.06.14 14:06 | close | 3163 | 0.11 | 79.237 | 79.443 | 79.062 | 17.35 | 13669.79 |
8398 | 2012.06.14 15:00 | buy stop | 3168 | 0.11 | 79.490 | 78.740 | 80.440 | ||
8399 | 2012.06.14 15:00 | sell stop | 3169 | 0.11 | 79.203 | 80.753 | 78.903 | ||
8400 | 2012.06.14 15:32 | sell | 3169 | 0.11 | 79.203 | 80.753 | 78.903 | ||
8401 | 2012.06.14 23:00 | s/l | 3167 | 0.11 | 79.395 | 79.395 | 78.845 | -13.85 | 13655.94 |
8402 | 2012.06.15 01:00 | expiration | 3168 | 0.11 | 79.490 | 78.740 | 80.440 | ||
8403 | 2012.06.15 03:00 | sell stop | 3170 | 0.11 | 79.158 | 79.358 | 78.308 | ||
8404 | 2012.06.15 05:45 | sell | 3170 | 0.11 | 79.158 | 79.358 | 78.308 | ||
8405 | 2012.06.15 05:45 | s/l | 3160 | 0.11 | 79.137 | 79.137 | 80.737 | -76.45 | 13579.49 |
8406 | 2012.06.15 05:45 | modify | 3169 | 0.11 | 79.203 | 79.485 | 78.903 | ||
8407 | 2012.06.15 05:53 | close | 3169 | 0.11 | 79.072 | 79.485 | 78.903 | 18.22 | 13597.71 |
8408 | 2012.06.15 08:00 | modify | 3170 | 0.11 | 79.158 | 79.250 | 78.308 | ||
8409 | 2012.06.15 09:00 | modify | 3170 | 0.11 | 79.158 | 79.143 | 78.308 | ||
8410 | 2012.06.15 10:00 | buy stop | 3171 | 0.11 | 79.507 | 78.957 | 80.557 | ||
8411 | 2012.06.15 10:00 | sell stop | 3172 | 0.11 | 78.787 | 78.887 | 78.337 | ||
8412 | 2012.06.15 11:15 | delete | 3172 | 0.11 | 78.787 | 78.887 | 78.337 | ||
8413 | 2012.06.15 11:15 | delete | 3171 | 0.11 | 79.507 | 78.957 | 80.557 | ||
8414 | 2012.06.15 11:45 | close | 3170 | 0.11 | 78.945 | 79.143 | 78.308 | 29.68 | 13627.39 |
8415 | 2012.06.18 03:00 | buy stop | 3173 | 0.11 | 79.170 | 78.720 | 81.570 | ||
8416 | 2012.06.18 03:00 | sell stop | 3174 | 0.11 | 78.607 | 78.807 | 77.757 | ||
8417 | 2012.06.18 03:07 | buy | 3173 | 0.11 | 79.170 | 78.720 | 81.570 | ||
8418 | 2012.06.18 10:00 | buy stop | 3175 | 0.11 | 79.296 | 78.746 | 80.346 | ||
8419 | 2012.06.18 10:00 | sell stop | 3176 | 0.11 | 78.615 | 78.715 | 78.165 | ||
8420 | 2012.06.18 10:02 | buy | 3175 | 0.11 | 79.296 | 78.746 | 80.346 | ||
8421 | 2012.06.18 10:08 | modify | 3173 | 0.11 | 79.170 | 79.105 | 81.570 | ||
8422 | 2012.06.18 11:00 | expiration | 3174 | 0.11 | 78.607 | 78.807 | 77.757 | ||
8423 | 2012.06.18 11:04 | modify | 3173 | 0.11 | 79.170 | 79.130 | 81.570 | ||
8424 | 2012.06.18 11:23 | s/l | 3173 | 0.11 | 79.130 | 79.130 | 81.570 | -5.56 | 13621.83 |
8425 | 2012.06.18 14:00 | expiration | 3176 | 0.11 | 78.615 | 78.715 | 78.165 | ||
8426 | 2012.06.18 15:00 | buy stop | 3177 | 0.11 | 79.304 | 78.554 | 80.254 | ||
8427 | 2012.06.18 15:00 | sell stop | 3178 | 0.11 | 78.615 | 80.165 | 78.315 | ||
8428 | 2012.06.19 01:00 | expiration | 3177 | 0.11 | 79.304 | 78.554 | 80.254 | ||
8429 | 2012.06.19 01:00 | expiration | 3178 | 0.11 | 78.615 | 80.165 | 78.315 | ||
8430 | 2012.06.19 03:00 | buy stop | 3179 | 0.11 | 79.304 | 78.854 | 81.704 | ||
8431 | 2012.06.19 03:00 | sell stop | 3180 | 0.11 | 78.859 | 79.059 | 78.009 | ||
8432 | 2012.06.19 10:00 | buy stop | 3181 | 0.11 | 79.138 | 78.588 | 80.188 | ||
8433 | 2012.06.19 10:00 | sell stop | 3182 | 0.11 | 78.930 | 79.030 | 78.480 | ||
8434 | 2012.06.19 10:12 | sell | 3182 | 0.11 | 78.930 | 79.030 | 78.480 | ||
8435 | 2012.06.19 10:30 | sell | 3180 | 0.11 | 78.859 | 79.059 | 78.009 | ||
8436 | 2012.06.19 11:00 | expiration | 3179 | 0.11 | 79.304 | 78.854 | 81.704 | ||
8437 | 2012.06.19 14:00 | expiration | 3181 | 0.11 | 79.138 | 78.588 | 80.188 | ||
8438 | 2012.06.19 15:00 | buy stop | 3183 | 0.11 | 79.131 | 78.381 | 80.081 | ||
8439 | 2012.06.19 16:08 | s/l | 3182 | 0.11 | 79.030 | 79.030 | 78.480 | -13.92 | 13607.91 |
8440 | 2012.06.19 16:15 | s/l | 3180 | 0.11 | 79.059 | 79.059 | 78.009 | -27.82 | 13580.09 |
8441 | 2012.06.20 01:00 | expiration | 3183 | 0.11 | 79.131 | 78.381 | 80.081 | ||
8442 | 2012.06.20 03:00 | sell stop | 3184 | 0.11 | 78.844 | 79.044 | 77.994 | ||
8443 | 2012.06.20 04:13 | sell | 3184 | 0.11 | 78.844 | 79.044 | 77.994 | ||
8444 | 2012.06.20 10:00 | buy stop | 3185 | 0.11 | 79.121 | 78.571 | 80.171 | ||
8445 | 2012.06.20 10:00 | sell stop | 3186 | 0.11 | 78.791 | 78.891 | 78.341 | ||
8446 | 2012.06.20 14:00 | expiration | 3185 | 0.11 | 79.121 | 78.571 | 80.171 | ||
8447 | 2012.06.20 14:00 | expiration | 3186 | 0.11 | 78.791 | 78.891 | 78.341 | ||
8448 | 2012.06.20 14:32 | s/l | 3184 | 0.11 | 79.044 | 79.044 | 77.994 | -27.83 | 13552.26 |
8449 | 2012.06.20 15:00 | buy stop | 3187 | 0.11 | 79.121 | 78.371 | 80.071 | ||
8450 | 2012.06.20 15:00 | sell stop | 3188 | 0.11 | 78.791 | 80.341 | 78.491 | ||
8451 | 2012.06.20 15:59 | buy | 3187 | 0.11 | 79.121 | 78.371 | 80.071 | ||
8452 | 2012.06.20 16:01 | modify | 3187 | 0.11 | 79.121 | 78.867 | 80.071 | ||
8453 | 2012.06.20 16:26 | close | 3187 | 0.11 | 79.271 | 78.867 | 80.071 | 20.81 | 13573.07 |
8454 | 2012.06.20 17:08 | modify | 3175 | 0.11 | 79.296 | 78.986 | 80.346 | ||
8455 | 2012.06.20 18:42 | modify | 3175 | 0.11 | 79.296 | 79.047 | 80.346 | ||
8456 | 2012.06.20 19:00 | modify | 3175 | 0.11 | 79.296 | 79.134 | 80.346 | ||
8457 | 2012.06.20 20:00 | modify | 3175 | 0.11 | 79.296 | 79.153 | 80.346 | ||
8458 | 2012.06.20 21:00 | modify | 3175 | 0.11 | 79.296 | 79.260 | 80.346 | ||
8459 | 2012.06.21 00:00 | modify | 3175 | 0.11 | 79.296 | 79.343 | 80.346 | ||
8460 | 2012.06.21 01:00 | expiration | 3188 | 0.11 | 78.791 | 80.341 | 78.491 | ||
8461 | 2012.06.21 03:00 | buy stop | 3189 | 0.11 | 79.699 | 79.249 | 82.099 | ||
8462 | 2012.06.21 03:00 | sell stop | 3190 | 0.11 | 78.823 | 79.023 | 77.973 | ||
8463 | 2012.06.21 05:00 | modify | 3175 | 0.11 | 79.296 | 79.367 | 80.346 | ||
8464 | 2012.06.21 08:00 | modify | 3175 | 0.11 | 79.296 | 79.513 | 80.346 | ||
8465 | 2012.06.21 08:45 | buy | 3189 | 0.11 | 79.699 | 79.249 | 82.099 | ||
8466 | 2012.06.21 08:46 | close | 3175 | 0.11 | 79.717 | 79.513 | 80.346 | 58.09 | 13631.16 |
8467 | 2012.06.21 10:00 | buy stop | 3191 | 0.11 | 79.742 | 79.192 | 80.792 | ||
8468 | 2012.06.21 10:00 | sell stop | 3192 | 0.11 | 79.357 | 79.457 | 78.907 | ||
8469 | 2012.06.21 11:00 | expiration | 3190 | 0.11 | 78.823 | 79.023 | 77.973 | ||
8470 | 2012.06.21 12:00 | buy | 3191 | 0.11 | 79.742 | 79.192 | 80.792 | ||
8471 | 2012.06.21 12:16 | modify | 3189 | 0.11 | 79.699 | 79.519 | 82.099 | ||
8472 | 2012.06.21 12:20 | close | 3189 | 0.11 | 79.898 | 79.519 | 82.099 | 27.40 | 13658.56 |
8473 | 2012.06.21 12:47 | modify | 3191 | 0.11 | 79.742 | 79.519 | 80.792 | ||
8474 | 2012.06.21 13:04 | modify | 3191 | 0.11 | 79.742 | 79.655 | 80.792 | ||
8475 | 2012.06.21 14:00 | expiration | 3192 | 0.11 | 79.357 | 79.457 | 78.907 | ||
8476 | 2012.06.21 15:00 | modify | 3191 | 0.11 | 79.742 | 79.742 | 80.792 | ||
8477 | 2012.06.21 15:00 | sell stop | 3193 | 0.11 | 79.385 | 80.935 | 79.085 | ||
8478 | 2012.06.21 16:00 | modify | 3191 | 0.11 | 79.742 | 79.848 | 80.792 | ||
8479 | 2012.06.21 16:21 | close | 3191 | 0.11 | 80.172 | 79.848 | 80.792 | 59.00 | 13717.56 |
8480 | 2012.06.22 01:00 | expiration | 3193 | 0.11 | 79.385 | 80.935 | 79.085 | ||
8481 | 2012.06.22 03:00 | buy stop | 3194 | 0.11 | 80.331 | 79.881 | 82.731 | ||
8482 | 2012.06.22 03:00 | sell stop | 3195 | 0.11 | 79.572 | 79.772 | 78.722 | ||
8483 | 2012.06.22 06:24 | buy | 3194 | 0.11 | 80.331 | 79.881 | 82.731 | ||
8484 | 2012.06.22 08:36 | modify | 3194 | 0.11 | 80.331 | 80.211 | 82.731 | ||
8485 | 2012.06.22 10:00 | buy stop | 3196 | 0.11 | 80.517 | 79.967 | 81.567 | ||
8486 | 2012.06.22 10:00 | sell stop | 3197 | 0.11 | 80.005 | 80.105 | 79.555 | ||
8487 | 2012.06.22 11:00 | expiration | 3195 | 0.11 | 79.572 | 79.772 | 78.722 | ||
8488 | 2012.06.22 11:15 | delete | 3197 | 0.11 | 80.005 | 80.105 | 79.555 | ||
8489 | 2012.06.22 11:15 | delete | 3196 | 0.11 | 80.517 | 79.967 | 81.567 | ||
8490 | 2012.06.22 11:45 | close | 3194 | 0.11 | 80.380 | 80.211 | 82.731 | 6.71 | 13724.27 |
8491 | 2012.06.25 03:00 | sell stop | 3198 | 0.11 | 80.223 | 80.423 | 79.373 | ||
8492 | 2012.06.25 07:56 | sell | 3198 | 0.11 | 80.223 | 80.423 | 79.373 | ||
8493 | 2012.06.25 09:43 | modify | 3198 | 0.11 | 80.223 | 80.366 | 79.373 | ||
8494 | 2012.06.25 10:00 | buy stop | 3199 | 0.11 | 80.619 | 80.069 | 81.669 | ||
8495 | 2012.06.25 10:00 | sell stop | 3200 | 0.11 | 80.020 | 80.120 | 79.570 | ||
8496 | 2012.06.25 10:00 | modify | 3198 | 0.11 | 80.223 | 80.274 | 79.373 | ||
8497 | 2012.06.25 11:00 | modify | 3198 | 0.11 | 80.223 | 80.247 | 79.373 | ||
8498 | 2012.06.25 12:09 | sell | 3200 | 0.11 | 80.020 | 80.120 | 79.570 | ||
8499 | 2012.06.25 12:20 | close | 3200 | 0.11 | 79.842 | 80.120 | 79.570 | 24.52 | 13748.79 |
8500 | 2012.06.25 12:53 | close | 3198 | 0.11 | 79.816 | 80.247 | 79.373 | 56.09 | 13804.88 |
8501 | 2012.06.25 14:00 | expiration | 3199 | 0.11 | 80.619 | 80.069 | 81.669 | ||
8502 | 2012.06.25 15:00 | buy stop | 3201 | 0.11 | 80.619 | 79.869 | 81.569 | ||
8503 | 2012.06.26 01:00 | expiration | 3201 | 0.11 | 80.619 | 79.869 | 81.569 | ||
8504 | 2012.06.26 03:00 | buy stop | 3202 | 0.11 | 80.259 | 79.809 | 82.659 | ||
8505 | 2012.06.26 03:00 | sell stop | 3203 | 0.11 | 79.437 | 79.637 | 78.587 | ||
8506 | 2012.06.26 07:21 | sell | 3203 | 0.11 | 79.437 | 79.637 | 78.587 | ||
8507 | 2012.06.26 08:29 | s/l | 3203 | 0.11 | 79.637 | 79.637 | 78.587 | -27.63 | 13777.25 |
8508 | 2012.06.26 10:00 | buy stop | 3204 | 0.11 | 79.785 | 79.235 | 80.835 | ||
8509 | 2012.06.26 10:00 | sell stop | 3205 | 0.11 | 79.428 | 79.528 | 78.978 | ||
8510 | 2012.06.26 11:00 | expiration | 3202 | 0.11 | 80.259 | 79.809 | 82.659 | ||
8511 | 2012.06.26 11:40 | sell | 3205 | 0.11 | 79.428 | 79.528 | 78.978 | ||
8512 | 2012.06.26 12:20 | close | 3205 | 0.11 | 79.266 | 79.528 | 78.978 | 22.48 | 13799.73 |
8513 | 2012.06.26 14:00 | expiration | 3204 | 0.11 | 79.785 | 79.235 | 80.835 | ||
8514 | 2012.06.26 15:00 | sell stop | 3206 | 0.11 | 79.230 | 80.780 | 78.930 | ||
8515 | 2012.06.26 15:00 | buy stop | 3207 | 0.11 | 79.785 | 79.035 | 80.735 | ||
8516 | 2012.06.27 01:00 | expiration | 3206 | 0.11 | 79.230 | 80.780 | 78.930 | ||
8517 | 2012.06.27 01:00 | expiration | 3207 | 0.11 | 79.785 | 79.035 | 80.735 | ||
8518 | 2012.06.27 03:00 | buy stop | 3208 | 0.11 | 79.769 | 79.319 | 82.169 | ||
8519 | 2012.06.27 03:00 | sell stop | 3209 | 0.11 | 79.230 | 79.430 | 78.380 | ||
8520 | 2012.06.27 10:00 | sell stop | 3210 | 0.11 | 79.352 | 79.452 | 78.902 | ||
8521 | 2012.06.27 11:00 | expiration | 3208 | 0.11 | 79.769 | 79.319 | 82.169 | ||
8522 | 2012.06.27 11:00 | expiration | 3209 | 0.11 | 79.230 | 79.430 | 78.380 | ||
8523 | 2012.06.27 14:00 | expiration | 3210 | 0.11 | 79.352 | 79.452 | 78.902 | ||
8524 | 2012.06.27 15:00 | sell stop | 3211 | 0.11 | 79.352 | 80.902 | 79.052 | ||
8525 | 2012.06.28 01:00 | expiration | 3211 | 0.11 | 79.352 | 80.902 | 79.052 | ||
8526 | 2012.06.28 03:00 | buy stop | 3212 | 0.11 | 79.864 | 79.414 | 82.264 | ||
8527 | 2012.06.28 03:00 | sell stop | 3213 | 0.11 | 79.425 | 79.625 | 78.575 | ||
8528 | 2012.06.28 04:21 | sell | 3213 | 0.11 | 79.425 | 79.625 | 78.575 | ||
8529 | 2012.06.28 10:00 | buy stop | 3214 | 0.11 | 79.848 | 79.298 | 80.898 | ||
8530 | 2012.06.28 10:00 | sell stop | 3215 | 0.11 | 79.331 | 79.431 | 78.881 | ||
8531 | 2012.06.28 11:00 | expiration | 3212 | 0.11 | 79.864 | 79.414 | 82.264 | ||
8532 | 2012.06.28 11:14 | sell | 3215 | 0.11 | 79.331 | 79.431 | 78.881 | ||
8533 | 2012.06.28 11:15 | modify | 3213 | 0.11 | 79.425 | 79.515 | 78.575 | ||
8534 | 2012.06.28 12:00 | modify | 3213 | 0.11 | 79.425 | 79.445 | 78.575 | ||
8535 | 2012.06.28 14:00 | expiration | 3214 | 0.11 | 79.848 | 79.298 | 80.898 | ||
8536 | 2012.06.28 14:17 | s/l | 3215 | 0.11 | 79.431 | 79.431 | 78.881 | -13.85 | 13785.88 |
8537 | 2012.06.28 14:17 | s/l | 3213 | 0.11 | 79.445 | 79.445 | 78.575 | -2.77 | 13783.11 |
8538 | 2012.06.28 15:00 | buy stop | 3216 | 0.11 | 79.773 | 79.023 | 80.723 | ||
8539 | 2012.06.28 15:00 | sell stop | 3217 | 0.11 | 79.217 | 80.767 | 78.917 | ||
8540 | 2012.06.29 01:00 | expiration | 3216 | 0.11 | 79.773 | 79.023 | 80.723 | ||
8541 | 2012.06.29 01:00 | expiration | 3217 | 0.11 | 79.217 | 80.767 | 78.917 | ||
8542 | 2012.06.29 03:00 | buy stop | 3218 | 0.11 | 79.467 | 79.017 | 81.867 | ||
8543 | 2012.06.29 03:00 | sell stop | 3219 | 0.11 | 79.217 | 79.417 | 78.367 | ||
8544 | 2012.06.29 03:56 | sell | 3219 | 0.11 | 79.217 | 79.417 | 78.367 | ||
8545 | 2012.06.29 08:40 | s/l | 3219 | 0.11 | 79.417 | 79.417 | 78.367 | -27.70 | 13755.41 |
8546 | 2012.06.29 09:29 | buy | 3218 | 0.11 | 79.467 | 79.017 | 81.867 | ||
8547 | 2012.06.29 10:00 | sell stop | 3220 | 0.11 | 79.130 | 79.230 | 78.680 | ||
8548 | 2012.06.29 10:00 | modify | 3218 | 0.11 | 79.467 | 79.290 | 81.867 | ||
8549 | 2012.06.29 10:03 | close | 3218 | 0.11 | 79.659 | 79.290 | 81.867 | 26.51 | 13781.92 |
8550 | 2012.06.29 11:15 | delete | 3220 | 0.11 | 79.130 | 79.230 | 78.680 | ||
8551 | 2012.07.02 03:00 | buy stop | 3221 | 0.11 | 79.987 | 79.537 | 82.387 | ||
8552 | 2012.07.02 03:00 | sell stop | 3222 | 0.11 | 79.270 | 79.470 | 78.420 | ||
8553 | 2012.07.02 10:00 | buy stop | 3223 | 0.11 | 79.987 | 79.437 | 81.037 | ||
8554 | 2012.07.02 10:00 | sell stop | 3224 | 0.11 | 79.499 | 79.599 | 79.049 | ||
8555 | 2012.07.02 11:00 | expiration | 3221 | 0.11 | 79.987 | 79.537 | 82.387 | ||
8556 | 2012.07.02 11:00 | expiration | 3222 | 0.11 | 79.270 | 79.470 | 78.420 | ||
8557 | 2012.07.02 12:39 | sell | 3224 | 0.11 | 79.499 | 79.599 | 79.049 | ||
8558 | 2012.07.02 13:10 | s/l | 3224 | 0.11 | 79.599 | 79.599 | 79.049 | -13.82 | 13768.10 |
8559 | 2012.07.02 14:00 | expiration | 3223 | 0.11 | 79.987 | 79.437 | 81.037 | ||
8560 | 2012.07.02 15:00 | buy stop | 3225 | 0.11 | 79.987 | 79.237 | 80.937 | ||
8561 | 2012.07.02 15:00 | sell stop | 3226 | 0.11 | 79.448 | 80.998 | 79.148 | ||
8562 | 2012.07.02 17:21 | sell | 3226 | 0.11 | 79.448 | 80.998 | 79.148 | ||
8563 | 2012.07.02 17:34 | modify | 3226 | 0.11 | 79.448 | 79.967 | 79.148 | ||
8564 | 2012.07.02 18:00 | modify | 3226 | 0.11 | 79.448 | 79.787 | 79.148 | ||
8565 | 2012.07.03 01:00 | expiration | 3225 | 0.11 | 79.987 | 79.237 | 80.937 | ||
8566 | 2012.07.03 03:00 | buy stop | 3227 | 0.11 | 79.834 | 79.384 | 82.234 | ||
8567 | 2012.07.03 03:00 | sell stop | 3228 | 0.11 | 79.310 | 79.510 | 78.460 | ||
8568 | 2012.07.03 06:05 | s/l | 3226 | 0.11 | 79.787 | 79.787 | 79.148 | -46.74 | 13721.36 |
8569 | 2012.07.03 09:02 | buy | 3227 | 0.11 | 79.834 | 79.384 | 82.234 | ||
8570 | 2012.07.03 10:00 | buy stop | 3229 | 0.11 | 79.852 | 79.302 | 80.902 | ||
8571 | 2012.07.03 10:00 | sell stop | 3230 | 0.11 | 79.402 | 79.502 | 78.952 | ||
8572 | 2012.07.03 10:03 | buy | 3229 | 0.11 | 79.852 | 79.302 | 80.902 | ||
8573 | 2012.07.03 11:00 | expiration | 3228 | 0.11 | 79.310 | 79.510 | 78.460 | ||
8574 | 2012.07.03 14:00 | expiration | 3230 | 0.11 | 79.402 | 79.502 | 78.952 | ||
8575 | 2012.07.03 15:00 | buy stop | 3231 | 0.11 | 79.852 | 79.102 | 80.802 | ||
8576 | 2012.07.03 15:00 | sell stop | 3232 | 0.11 | 79.410 | 80.960 | 79.110 | ||
8577 | 2012.07.03 15:53 | buy | 3231 | 0.11 | 79.852 | 79.102 | 80.802 | ||
8578 | 2012.07.03 17:13 | modify | 3231 | 0.11 | 79.852 | 79.668 | 80.802 | ||
8579 | 2012.07.03 18:10 | modify | 3231 | 0.11 | 79.852 | 79.704 | 80.802 | ||
8580 | 2012.07.04 01:00 | expiration | 3232 | 0.11 | 79.410 | 80.960 | 79.110 | ||
8581 | 2012.07.04 03:00 | buy stop | 3233 | 0.11 | 79.928 | 79.478 | 82.328 | ||
8582 | 2012.07.04 03:00 | sell stop | 3234 | 0.11 | 79.675 | 79.875 | 78.825 | ||
8583 | 2012.07.04 04:12 | s/l | 3231 | 0.11 | 79.704 | 79.704 | 80.802 | -20.43 | 13700.93 |
8584 | 2012.07.04 04:19 | sell | 3234 | 0.11 | 79.675 | 79.875 | 78.825 | ||
8585 | 2012.07.04 10:00 | buy stop | 3235 | 0.11 | 79.895 | 79.345 | 80.945 | ||
8586 | 2012.07.04 10:00 | sell stop | 3236 | 0.11 | 79.591 | 79.691 | 79.141 | ||
8587 | 2012.07.04 11:00 | expiration | 3233 | 0.11 | 79.928 | 79.478 | 82.328 | ||
8588 | 2012.07.04 13:26 | s/l | 3234 | 0.11 | 79.875 | 79.875 | 78.825 | -27.54 | 13673.39 |
8589 | 2012.07.04 14:00 | expiration | 3235 | 0.11 | 79.895 | 79.345 | 80.945 | ||
8590 | 2012.07.04 14:00 | expiration | 3236 | 0.11 | 79.591 | 79.691 | 79.141 | ||
8591 | 2012.07.04 15:00 | buy stop | 3237 | 0.11 | 79.894 | 79.144 | 80.844 | ||
8592 | 2012.07.04 15:00 | sell stop | 3238 | 0.11 | 79.591 | 81.141 | 79.291 | ||
8593 | 2012.07.05 01:00 | expiration | 3237 | 0.11 | 79.894 | 79.144 | 80.844 | ||
8594 | 2012.07.05 01:00 | expiration | 3238 | 0.11 | 79.591 | 81.141 | 79.291 | ||
8595 | 2012.07.05 02:55 | modify | 3227 | 0.11 | 79.834 | 79.800 | 82.234 | ||
8596 | 2012.07.05 03:00 | sell stop | 3239 | 0.11 | 79.694 | 79.894 | 78.844 | ||
8597 | 2012.07.05 04:05 | modify | 3229 | 0.11 | 79.852 | 79.799 | 80.902 | ||
8598 | 2012.07.05 04:06 | close | 3227 | 0.11 | 80.039 | 79.800 | 82.234 | 28.17 | 13701.56 |
8599 | 2012.07.05 05:00 | modify | 3229 | 0.11 | 79.852 | 79.869 | 80.902 | ||
8600 | 2012.07.05 06:10 | s/l | 3229 | 0.11 | 79.869 | 79.869 | 80.902 | 2.34 | 13703.90 |
8601 | 2012.07.05 09:32 | sell | 3239 | 0.11 | 79.694 | 79.894 | 78.844 | ||
8602 | 2012.07.05 10:00 | buy stop | 3240 | 0.11 | 80.090 | 79.540 | 81.140 | ||
8603 | 2012.07.05 10:00 | sell stop | 3241 | 0.11 | 79.593 | 79.693 | 79.143 | ||
8604 | 2012.07.05 10:20 | sell | 3241 | 0.11 | 79.593 | 79.693 | 79.143 | ||
8605 | 2012.07.05 12:10 | s/l | 3241 | 0.11 | 79.693 | 79.693 | 79.143 | -13.80 | 13690.10 |
8606 | 2012.07.05 14:00 | expiration | 3240 | 0.11 | 80.090 | 79.540 | 81.140 | ||
8607 | 2012.07.05 15:00 | buy stop | 3242 | 0.11 | 80.090 | 79.340 | 81.040 | ||
8608 | 2012.07.05 15:00 | sell stop | 3243 | 0.11 | 79.558 | 81.108 | 79.258 | ||
8609 | 2012.07.05 15:15 | s/l | 3239 | 0.11 | 79.894 | 79.894 | 78.844 | -27.53 | 13662.57 |
8610 | 2012.07.05 16:04 | buy | 3242 | 0.11 | 80.090 | 79.340 | 81.040 | ||
8611 | 2012.07.06 01:00 | expiration | 3243 | 0.11 | 79.558 | 81.108 | 79.258 | ||
8612 | 2012.07.06 03:00 | buy stop | 3244 | 0.11 | 80.092 | 79.642 | 82.492 | ||
8613 | 2012.07.06 03:00 | sell stop | 3245 | 0.11 | 79.558 | 79.758 | 78.708 | ||
8614 | 2012.07.06 10:00 | buy stop | 3246 | 0.11 | 80.020 | 79.470 | 81.070 | ||
8615 | 2012.07.06 10:00 | sell stop | 3247 | 0.11 | 79.815 | 79.915 | 79.365 | ||
8616 | 2012.07.06 10:22 | sell | 3247 | 0.11 | 79.815 | 79.915 | 79.365 | ||
8617 | 2012.07.06 10:32 | s/l | 3247 | 0.11 | 79.915 | 79.915 | 79.365 | -13.76 | 13648.81 |
8618 | 2012.07.06 11:00 | expiration | 3244 | 0.11 | 80.092 | 79.642 | 82.492 | ||
8619 | 2012.07.06 11:00 | expiration | 3245 | 0.11 | 79.558 | 79.758 | 78.708 | ||
8620 | 2012.07.06 11:15 | delete | 3246 | 0.11 | 80.020 | 79.470 | 81.070 | ||
8621 | 2012.07.06 11:45 | close | 3242 | 0.11 | 79.848 | 79.340 | 81.040 | -33.34 | 13615.47 |
8622 | 2012.07.09 03:00 | buy stop | 3248 | 0.11 | 79.932 | 79.482 | 82.332 | ||
8623 | 2012.07.09 03:00 | sell stop | 3249 | 0.11 | 79.423 | 79.623 | 78.573 | ||
8624 | 2012.07.09 10:00 | buy stop | 3250 | 0.11 | 79.768 | 79.218 | 80.818 | ||
8625 | 2012.07.09 10:00 | sell stop | 3251 | 0.11 | 79.423 | 79.523 | 78.973 | ||
8626 | 2012.07.09 11:00 | expiration | 3248 | 0.11 | 79.932 | 79.482 | 82.332 | ||
8627 | 2012.07.09 11:00 | expiration | 3249 | 0.11 | 79.423 | 79.623 | 78.573 | ||
8628 | 2012.07.09 14:00 | expiration | 3250 | 0.11 | 79.768 | 79.218 | 80.818 | ||
8629 | 2012.07.09 14:00 | expiration | 3251 | 0.11 | 79.423 | 79.523 | 78.973 | ||
8630 | 2012.07.09 15:00 | buy stop | 3252 | 0.11 | 79.768 | 79.018 | 80.718 | ||
8631 | 2012.07.09 15:00 | sell stop | 3253 | 0.11 | 79.423 | 80.973 | 79.123 | ||
8632 | 2012.07.10 01:00 | expiration | 3252 | 0.11 | 79.768 | 79.018 | 80.718 | ||
8633 | 2012.07.10 01:00 | expiration | 3253 | 0.11 | 79.423 | 80.973 | 79.123 | ||
8634 | 2012.07.10 03:00 | buy stop | 3254 | 0.11 | 79.768 | 79.318 | 82.168 | ||
8635 | 2012.07.10 10:00 | buy stop | 3255 | 0.11 | 79.681 | 79.131 | 80.731 | ||
8636 | 2012.07.10 10:00 | sell stop | 3256 | 0.11 | 79.360 | 79.460 | 78.910 | ||
8637 | 2012.07.10 10:22 | sell | 3256 | 0.11 | 79.360 | 79.460 | 78.910 | ||
8638 | 2012.07.10 11:00 | expiration | 3254 | 0.11 | 79.768 | 79.318 | 82.168 | ||
8639 | 2012.07.10 13:29 | s/l | 3256 | 0.11 | 79.460 | 79.460 | 78.910 | -13.85 | 13601.62 |
8640 | 2012.07.10 14:00 | expiration | 3255 | 0.11 | 79.681 | 79.131 | 80.731 | ||
8641 | 2012.07.10 15:00 | buy stop | 3257 | 0.11 | 79.639 | 78.889 | 80.589 | ||
8642 | 2012.07.10 15:00 | sell stop | 3258 | 0.11 | 79.210 | 80.760 | 78.910 | ||
8643 | 2012.07.11 01:00 | expiration | 3257 | 0.11 | 79.639 | 78.889 | 80.589 | ||
8644 | 2012.07.11 01:00 | expiration | 3258 | 0.11 | 79.210 | 80.760 | 78.910 | ||
8645 | 2012.07.11 03:00 | sell stop | 3259 | 0.11 | 79.210 | 79.410 | 78.360 | ||
8646 | 2012.07.11 03:00 | buy stop | 3260 | 0.11 | 79.526 | 79.076 | 81.926 | ||
8647 | 2012.07.11 10:00 | buy stop | 3261 | 0.11 | 79.495 | 78.945 | 80.545 | ||
8648 | 2012.07.11 10:00 | sell stop | 3262 | 0.11 | 79.238 | 79.338 | 78.788 | ||
8649 | 2012.07.11 11:00 | expiration | 3259 | 0.11 | 79.210 | 79.410 | 78.360 | ||
8650 | 2012.07.11 11:00 | expiration | 3260 | 0.11 | 79.526 | 79.076 | 81.926 | ||
8651 | 2012.07.11 11:33 | sell | 3262 | 0.11 | 79.238 | 79.338 | 78.788 | ||
8652 | 2012.07.11 14:00 | expiration | 3261 | 0.11 | 79.495 | 78.945 | 80.545 | ||
8653 | 2012.07.11 15:00 | buy stop | 3263 | 0.11 | 79.446 | 78.696 | 80.396 | ||
8654 | 2012.07.11 16:49 | s/l | 3262 | 0.11 | 79.338 | 79.338 | 78.788 | -13.87 | 13587.75 |
8655 | 2012.07.11 16:51 | buy | 3263 | 0.11 | 79.446 | 78.696 | 80.396 | ||
8656 | 2012.07.11 17:10 | modify | 3263 | 0.11 | 79.446 | 79.151 | 80.396 | ||
8657 | 2012.07.11 17:56 | close | 3263 | 0.11 | 79.611 | 79.151 | 80.396 | 22.80 | 13610.55 |
8658 | 2012.07.12 03:00 | sell stop | 3264 | 0.11 | 79.130 | 79.330 | 78.280 | ||
8659 | 2012.07.12 03:00 | buy stop | 3265 | 0.11 | 79.789 | 79.339 | 82.189 | ||
8660 | 2012.07.12 06:51 | buy | 3265 | 0.11 | 79.789 | 79.339 | 82.189 | ||
8661 | 2012.07.12 06:51 | modify | 3265 | 0.11 | 79.789 | 79.441 | 82.189 | ||
8662 | 2012.07.12 07:27 | s/l | 3265 | 0.11 | 79.441 | 79.441 | 82.189 | -48.19 | 13562.36 |
8663 | 2012.07.12 10:00 | buy stop | 3266 | 0.11 | 79.944 | 79.394 | 80.994 | ||
8664 | 2012.07.12 11:00 | expiration | 3264 | 0.11 | 79.130 | 79.330 | 78.280 | ||
8665 | 2012.07.12 14:00 | expiration | 3266 | 0.11 | 79.944 | 79.394 | 80.994 | ||
8666 | 2012.07.12 15:00 | sell stop | 3267 | 0.11 | 79.238 | 80.788 | 78.938 | ||
8667 | 2012.07.12 15:00 | buy stop | 3268 | 0.11 | 79.944 | 79.194 | 80.894 | ||
8668 | 2012.07.12 15:36 | sell | 3267 | 0.11 | 79.238 | 80.788 | 78.938 | ||
8669 | 2012.07.13 01:00 | expiration | 3268 | 0.11 | 79.944 | 79.194 | 80.894 | ||
8670 | 2012.07.13 03:00 | sell stop | 3269 | 0.11 | 79.176 | 79.376 | 78.326 | ||
8671 | 2012.07.13 03:00 | buy stop | 3270 | 0.11 | 79.539 | 79.089 | 81.939 | ||
8672 | 2012.07.13 10:00 | buy stop | 3271 | 0.11 | 79.391 | 78.841 | 80.441 | ||
8673 | 2012.07.13 10:00 | sell stop | 3272 | 0.11 | 79.209 | 79.309 | 78.759 | ||
8674 | 2012.07.13 11:00 | expiration | 3269 | 0.11 | 79.176 | 79.376 | 78.326 | ||
8675 | 2012.07.13 11:00 | expiration | 3270 | 0.11 | 79.539 | 79.089 | 81.939 | ||
8676 | 2012.07.13 11:15 | delete | 3272 | 0.11 | 79.209 | 79.309 | 78.759 | ||
8677 | 2012.07.13 11:15 | delete | 3271 | 0.11 | 79.391 | 78.841 | 80.441 | ||
8678 | 2012.07.13 11:45 | close | 3267 | 0.11 | 79.304 | 80.788 | 78.938 | -9.15 | 13553.21 |
8679 | 2012.07.16 03:00 | buy stop | 3273 | 0.11 | 79.326 | 78.876 | 81.726 | ||
8680 | 2012.07.16 03:00 | sell stop | 3274 | 0.11 | 79.070 | 79.270 | 78.220 | ||
8681 | 2012.07.16 06:38 | sell | 3274 | 0.11 | 79.070 | 79.270 | 78.220 | ||
8682 | 2012.07.16 10:00 | buy stop | 3275 | 0.11 | 79.282 | 78.732 | 80.332 | ||
8683 | 2012.07.16 10:00 | sell stop | 3276 | 0.11 | 78.962 | 79.062 | 78.512 | ||
8684 | 2012.07.16 11:00 | expiration | 3273 | 0.11 | 79.326 | 78.876 | 81.726 | ||
8685 | 2012.07.16 12:24 | sell | 3276 | 0.11 | 78.962 | 79.062 | 78.512 | ||
8686 | 2012.07.16 12:26 | modify | 3274 | 0.11 | 79.070 | 79.222 | 78.220 | ||
8687 | 2012.07.16 14:00 | expiration | 3275 | 0.11 | 79.282 | 78.732 | 80.332 | ||
8688 | 2012.07.16 15:00 | buy stop | 3277 | 0.11 | 79.282 | 78.532 | 80.232 | ||
8689 | 2012.07.16 15:00 | sell stop | 3278 | 0.11 | 78.911 | 80.461 | 78.611 | ||
8690 | 2012.07.16 15:21 | s/l | 3276 | 0.11 | 79.062 | 79.062 | 78.512 | -13.91 | 13539.30 |
8691 | 2012.07.16 15:31 | modify | 3274 | 0.11 | 79.070 | 79.176 | 78.220 | ||
8692 | 2012.07.16 15:31 | sell | 3278 | 0.11 | 78.911 | 80.461 | 78.611 | ||
8693 | 2012.07.16 15:53 | modify | 3278 | 0.11 | 78.911 | 79.176 | 78.611 | ||
8694 | 2012.07.16 16:00 | modify | 3274 | 0.11 | 79.070 | 79.068 | 78.220 | ||
8695 | 2012.07.16 16:19 | modify | 3278 | 0.11 | 78.911 | 79.068 | 78.611 | ||
8696 | 2012.07.16 16:28 | close | 3278 | 0.11 | 78.783 | 79.068 | 78.611 | 17.87 | 13557.17 |
8697 | 2012.07.16 17:00 | modify | 3274 | 0.11 | 79.070 | 79.026 | 78.220 | ||
8698 | 2012.07.16 19:00 | modify | 3274 | 0.11 | 79.070 | 79.002 | 78.220 | ||
8699 | 2012.07.16 20:00 | modify | 3274 | 0.11 | 79.070 | 78.973 | 78.220 | ||
8700 | 2012.07.16 21:00 | modify | 3274 | 0.11 | 79.070 | 78.928 | 78.220 | ||
8701 | 2012.07.16 22:00 | modify | 3274 | 0.11 | 79.070 | 78.881 | 78.220 | ||
8702 | 2012.07.17 00:08 | s/l | 3274 | 0.11 | 78.881 | 78.881 | 78.220 | 26.36 | 13583.53 |
8703 | 2012.07.17 01:00 | expiration | 3277 | 0.11 | 79.282 | 78.532 | 80.232 | ||
8704 | 2012.07.17 03:00 | buy stop | 3279 | 0.11 | 79.127 | 78.677 | 81.527 | ||
8705 | 2012.07.17 03:00 | sell stop | 3280 | 0.11 | 78.685 | 78.885 | 77.835 | ||
8706 | 2012.07.17 10:00 | buy stop | 3281 | 0.11 | 78.990 | 78.440 | 80.040 | ||
8707 | 2012.07.17 10:00 | sell stop | 3282 | 0.11 | 78.772 | 78.872 | 78.322 | ||
8708 | 2012.07.17 10:42 | buy | 3281 | 0.11 | 78.990 | 78.440 | 80.040 | ||
8709 | 2012.07.17 11:00 | expiration | 3279 | 0.11 | 79.127 | 78.677 | 81.527 | ||
8710 | 2012.07.17 11:00 | expiration | 3280 | 0.11 | 78.685 | 78.885 | 77.835 | ||
8711 | 2012.07.17 14:00 | expiration | 3282 | 0.11 | 78.772 | 78.872 | 78.322 | ||
8712 | 2012.07.17 15:00 | sell stop | 3283 | 0.11 | 78.772 | 80.322 | 78.472 | ||
8713 | 2012.07.17 15:32 | modify | 3281 | 0.11 | 78.990 | 78.938 | 80.040 | ||
8714 | 2012.07.17 17:09 | modify | 3281 | 0.11 | 78.990 | 78.982 | 80.040 | ||
8715 | 2012.07.17 18:00 | s/l | 3281 | 0.11 | 78.982 | 78.982 | 80.040 | -1.11 | 13582.42 |
8716 | 2012.07.18 01:00 | expiration | 3283 | 0.11 | 78.772 | 80.322 | 78.472 | ||
8717 | 2012.07.18 03:00 | buy stop | 3284 | 0.11 | 79.171 | 78.721 | 81.571 | ||
8718 | 2012.07.18 03:00 | sell stop | 3285 | 0.11 | 78.889 | 79.089 | 78.039 | ||
8719 | 2012.07.18 10:00 | buy stop | 3286 | 0.11 | 79.152 | 78.602 | 80.202 | ||
8720 | 2012.07.18 10:00 | sell stop | 3287 | 0.11 | 78.940 | 79.040 | 78.490 | ||
8721 | 2012.07.18 11:00 | expiration | 3284 | 0.11 | 79.171 | 78.721 | 81.571 | ||
8722 | 2012.07.18 11:00 | expiration | 3285 | 0.11 | 78.889 | 79.089 | 78.039 | ||
8723 | 2012.07.18 14:00 | expiration | 3286 | 0.11 | 79.152 | 78.602 | 80.202 | ||
8724 | 2012.07.18 14:00 | expiration | 3287 | 0.11 | 78.940 | 79.040 | 78.490 | ||
8725 | 2012.07.18 15:00 | buy stop | 3288 | 0.11 | 79.152 | 78.402 | 80.102 | ||
8726 | 2012.07.19 01:00 | expiration | 3288 | 0.11 | 79.152 | 78.402 | 80.102 | ||
8727 | 2012.07.19 03:00 | buy stop | 3289 | 0.11 | 79.111 | 78.661 | 81.511 | ||
8728 | 2012.07.19 10:00 | buy stop | 3290 | 0.11 | 78.842 | 78.292 | 79.892 | ||
8729 | 2012.07.19 10:00 | sell stop | 3291 | 0.11 | 78.471 | 78.571 | 78.021 | ||
8730 | 2012.07.19 11:00 | expiration | 3289 | 0.11 | 79.111 | 78.661 | 81.511 | ||
8731 | 2012.07.19 14:00 | expiration | 3290 | 0.11 | 78.842 | 78.292 | 79.892 | ||
8732 | 2012.07.19 14:00 | expiration | 3291 | 0.11 | 78.471 | 78.571 | 78.021 | ||
8733 | 2012.07.19 15:00 | buy stop | 3292 | 0.11 | 78.824 | 78.074 | 79.774 | ||
8734 | 2012.07.20 01:00 | expiration | 3292 | 0.11 | 78.824 | 78.074 | 79.774 | ||
8735 | 2012.07.20 03:00 | sell stop | 3293 | 0.11 | 78.427 | 78.627 | 77.577 | ||
8736 | 2012.07.20 10:00 | buy stop | 3294 | 0.11 | 78.800 | 78.250 | 79.850 | ||
8737 | 2012.07.20 10:00 | sell stop | 3295 | 0.11 | 78.534 | 78.634 | 78.084 | ||
8738 | 2012.07.20 11:00 | expiration | 3293 | 0.11 | 78.427 | 78.627 | 77.577 | ||
8739 | 2012.07.20 11:15 | delete | 3295 | 0.11 | 78.534 | 78.634 | 78.084 | ||
8740 | 2012.07.20 11:15 | delete | 3294 | 0.11 | 78.800 | 78.250 | 79.850 | ||
8741 | 2012.07.23 03:00 | buy stop | 3296 | 0.11 | 78.634 | 78.184 | 81.034 | ||
8742 | 2012.07.23 03:00 | sell stop | 3297 | 0.11 | 78.374 | 78.574 | 77.524 | ||
8743 | 2012.07.23 04:06 | sell | 3297 | 0.11 | 78.374 | 78.574 | 77.524 | ||
8744 | 2012.07.23 05:26 | modify | 3297 | 0.11 | 78.374 | 78.481 | 77.524 | ||
8745 | 2012.07.23 06:00 | modify | 3297 | 0.11 | 78.374 | 78.427 | 77.524 | ||
8746 | 2012.07.23 07:00 | modify | 3297 | 0.11 | 78.374 | 78.393 | 77.524 | ||
8747 | 2012.07.23 08:00 | modify | 3297 | 0.11 | 78.374 | 78.365 | 77.524 | ||
8748 | 2012.07.23 09:00 | modify | 3297 | 0.11 | 78.374 | 78.242 | 77.524 | ||
8749 | 2012.07.23 10:00 | modify | 3297 | 0.11 | 78.374 | 78.179 | 77.524 | ||
8750 | 2012.07.23 10:00 | buy stop | 3298 | 0.11 | 78.527 | 77.977 | 79.577 | ||
8751 | 2012.07.23 10:00 | sell stop | 3299 | 0.11 | 77.935 | 78.035 | 77.485 | ||
8752 | 2012.07.23 11:00 | expiration | 3296 | 0.11 | 78.634 | 78.184 | 81.034 | ||
8753 | 2012.07.23 13:00 | modify | 3297 | 0.11 | 78.374 | 78.149 | 77.524 | ||
8754 | 2012.07.23 13:29 | s/l | 3297 | 0.11 | 78.149 | 78.149 | 77.524 | 31.67 | 13614.09 |
8755 | 2012.07.23 14:00 | expiration | 3298 | 0.11 | 78.527 | 77.977 | 79.577 | ||
8756 | 2012.07.23 14:00 | expiration | 3299 | 0.11 | 77.935 | 78.035 | 77.485 | ||
8757 | 2012.07.23 15:00 | buy stop | 3300 | 0.11 | 78.527 | 77.777 | 79.477 | ||
8758 | 2012.07.23 15:00 | sell stop | 3301 | 0.11 | 77.935 | 79.485 | 77.635 | ||
8759 | 2012.07.24 01:00 | expiration | 3300 | 0.11 | 78.527 | 77.777 | 79.477 | ||
8760 | 2012.07.24 01:00 | expiration | 3301 | 0.11 | 77.935 | 79.485 | 77.635 | ||
8761 | 2012.07.24 03:00 | buy stop | 3302 | 0.11 | 78.460 | 78.010 | 80.860 | ||
8762 | 2012.07.24 03:00 | sell stop | 3303 | 0.11 | 77.935 | 78.135 | 77.085 | ||
8763 | 2012.07.24 10:00 | buy stop | 3304 | 0.11 | 78.455 | 77.905 | 79.505 | ||
8764 | 2012.07.24 10:00 | sell stop | 3305 | 0.11 | 78.203 | 78.303 | 77.753 | ||
8765 | 2012.07.24 10:35 | sell | 3305 | 0.11 | 78.203 | 78.303 | 77.753 | ||
8766 | 2012.07.24 11:00 | expiration | 3302 | 0.11 | 78.460 | 78.010 | 80.860 | ||
8767 | 2012.07.24 11:00 | expiration | 3303 | 0.11 | 77.935 | 78.135 | 77.085 | ||
8768 | 2012.07.24 14:00 | expiration | 3304 | 0.11 | 78.455 | 77.905 | 79.505 | ||
8769 | 2012.07.24 15:00 | buy stop | 3306 | 0.11 | 78.448 | 77.698 | 79.398 | ||
8770 | 2012.07.24 15:00 | sell stop | 3307 | 0.11 | 78.097 | 79.647 | 77.797 | ||
8771 | 2012.07.24 15:28 | s/l | 3305 | 0.11 | 78.303 | 78.303 | 77.753 | -14.05 | 13600.04 |
8772 | 2012.07.25 01:00 | expiration | 3306 | 0.11 | 78.448 | 77.698 | 79.398 | ||
8773 | 2012.07.25 01:00 | expiration | 3307 | 0.11 | 78.097 | 79.647 | 77.797 | ||
8774 | 2012.07.25 03:00 | buy stop | 3308 | 0.11 | 78.335 | 77.885 | 80.735 | ||
8775 | 2012.07.25 10:00 | buy stop | 3309 | 0.11 | 78.233 | 77.683 | 79.283 | ||
8776 | 2012.07.25 10:00 | sell stop | 3310 | 0.11 | 78.068 | 78.168 | 77.618 | ||
8777 | 2012.07.25 10:36 | buy | 3309 | 0.11 | 78.233 | 77.683 | 79.283 | ||
8778 | 2012.07.25 11:00 | expiration | 3308 | 0.11 | 78.335 | 77.885 | 80.735 | ||
8779 | 2012.07.25 14:00 | expiration | 3310 | 0.11 | 78.068 | 78.168 | 77.618 | ||
8780 | 2012.07.25 15:00 | sell stop | 3311 | 0.11 | 78.068 | 79.618 | 77.768 | ||
8781 | 2012.07.26 01:00 | expiration | 3311 | 0.11 | 78.068 | 79.618 | 77.768 | ||
8782 | 2012.07.26 03:00 | buy stop | 3312 | 0.11 | 78.276 | 77.826 | 80.676 | ||
8783 | 2012.07.26 10:00 | buy stop | 3313 | 0.11 | 78.240 | 77.690 | 79.290 | ||
8784 | 2012.07.26 10:00 | sell stop | 3314 | 0.11 | 78.047 | 78.147 | 77.597 | ||
8785 | 2012.07.26 11:00 | expiration | 3312 | 0.11 | 78.276 | 77.826 | 80.676 | ||
8786 | 2012.07.26 13:53 | buy | 3313 | 0.11 | 78.240 | 77.690 | 79.290 | ||
8787 | 2012.07.26 14:00 | expiration | 3314 | 0.11 | 78.047 | 78.147 | 77.597 | ||
8788 | 2012.07.26 15:00 | buy stop | 3315 | 0.11 | 78.267 | 77.517 | 79.217 | ||
8789 | 2012.07.26 17:42 | buy | 3315 | 0.11 | 78.267 | 77.517 | 79.217 | ||
8790 | 2012.07.27 02:32 | modify | 3315 | 0.11 | 78.267 | 78.120 | 79.217 | ||
8791 | 2012.07.27 03:00 | modify | 3315 | 0.11 | 78.267 | 78.177 | 79.217 | ||
8792 | 2012.07.27 03:00 | sell stop | 3316 | 0.11 | 77.987 | 78.187 | 77.137 | ||
8793 | 2012.07.27 10:00 | modify | 3315 | 0.11 | 78.267 | 78.215 | 79.217 | ||
8794 | 2012.07.27 10:00 | buy stop | 3317 | 0.11 | 78.380 | 77.830 | 79.430 | ||
8795 | 2012.07.27 10:00 | sell stop | 3318 | 0.11 | 78.158 | 78.258 | 77.708 | ||
8796 | 2012.07.27 11:00 | expiration | 3316 | 0.11 | 77.987 | 78.187 | 77.137 | ||
8797 | 2012.07.27 11:15 | delete | 3318 | 0.11 | 78.158 | 78.258 | 77.708 | ||
8798 | 2012.07.27 11:15 | delete | 3317 | 0.11 | 78.380 | 77.830 | 79.430 | ||
8799 | 2012.07.27 11:16 | s/l | 3315 | 0.11 | 78.215 | 78.215 | 79.217 | -7.31 | 13592.73 |
8800 | 2012.07.27 11:45 | close | 3313 | 0.11 | 78.185 | 77.690 | 79.290 | -7.74 | 13584.99 |
8801 | 2012.07.27 11:45 | close | 3309 | 0.11 | 78.185 | 77.683 | 79.283 | -6.75 | 13578.24 |
8802 | 2012.07.30 03:00 | buy stop | 3319 | 0.11 | 78.675 | 78.225 | 81.075 | ||
8803 | 2012.07.30 03:00 | sell stop | 3320 | 0.11 | 78.074 | 78.274 | 77.224 | ||
8804 | 2012.07.30 10:00 | buy stop | 3321 | 0.11 | 78.675 | 78.125 | 79.725 | ||
8805 | 2012.07.30 10:00 | sell stop | 3322 | 0.11 | 78.339 | 78.439 | 77.889 | ||
8806 | 2012.07.30 10:46 | sell | 3322 | 0.11 | 78.339 | 78.439 | 77.889 | ||
8807 | 2012.07.30 11:00 | expiration | 3319 | 0.11 | 78.675 | 78.225 | 81.075 | ||
8808 | 2012.07.30 11:00 | expiration | 3320 | 0.11 | 78.074 | 78.274 | 77.224 | ||
8809 | 2012.07.30 11:35 | modify | 3322 | 0.11 | 78.339 | 78.417 | 77.889 | ||
8810 | 2012.07.30 11:36 | close | 3322 | 0.11 | 78.181 | 78.417 | 77.889 | 22.23 | 13600.47 |
8811 | 2012.07.30 14:00 | expiration | 3321 | 0.11 | 78.675 | 78.125 | 79.725 | ||
8812 | 2012.07.30 15:00 | buy stop | 3323 | 0.11 | 78.675 | 77.925 | 79.625 | ||
8813 | 2012.07.31 01:00 | expiration | 3323 | 0.11 | 78.675 | 77.925 | 79.625 | ||
8814 | 2012.07.31 03:00 | buy stop | 3324 | 0.11 | 78.403 | 77.953 | 80.803 | ||
8815 | 2012.07.31 10:00 | sell stop | 3325 | 0.11 | 78.100 | 78.200 | 77.650 | ||
8816 | 2012.07.31 11:00 | expiration | 3324 | 0.11 | 78.403 | 77.953 | 80.803 | ||
8817 | 2012.07.31 14:00 | expiration | 3325 | 0.11 | 78.100 | 78.200 | 77.650 | ||
8818 | 2012.07.31 15:00 | buy stop | 3326 | 0.11 | 78.303 | 77.553 | 79.253 | ||
8819 | 2012.08.01 01:00 | expiration | 3326 | 0.11 | 78.303 | 77.553 | 79.253 | ||
8820 | 2012.08.01 03:00 | sell stop | 3327 | 0.11 | 78.039 | 78.239 | 77.189 | ||
8821 | 2012.08.01 03:00 | buy stop | 3328 | 0.11 | 78.303 | 77.853 | 80.703 | ||
8822 | 2012.08.01 03:55 | sell | 3327 | 0.11 | 78.039 | 78.239 | 77.189 | ||
8823 | 2012.08.01 10:00 | buy stop | 3329 | 0.11 | 78.188 | 77.638 | 79.238 | ||
8824 | 2012.08.01 10:00 | sell stop | 3330 | 0.11 | 77.905 | 78.005 | 77.455 | ||
8825 | 2012.08.01 10:16 | buy | 3329 | 0.11 | 78.188 | 77.638 | 79.238 | ||
8826 | 2012.08.01 11:00 | expiration | 3328 | 0.11 | 78.303 | 77.853 | 80.703 | ||
8827 | 2012.08.01 14:00 | expiration | 3330 | 0.11 | 77.905 | 78.005 | 77.455 | ||
8828 | 2012.08.01 15:00 | sell stop | 3331 | 0.11 | 77.905 | 79.455 | 77.605 | ||
8829 | 2012.08.01 15:00 | buy stop | 3332 | 0.11 | 78.211 | 77.461 | 79.161 | ||
8830 | 2012.08.01 15:15 | buy | 3332 | 0.11 | 78.211 | 77.461 | 79.161 | ||
8831 | 2012.08.01 15:15 | s/l | 3327 | 0.11 | 78.239 | 78.239 | 77.189 | -28.12 | 13572.35 |
8832 | 2012.08.01 21:15 | modify | 3332 | 0.11 | 78.211 | 78.062 | 79.161 | ||
8833 | 2012.08.01 21:28 | modify | 3329 | 0.11 | 78.188 | 78.062 | 79.238 | ||
8834 | 2012.08.01 21:30 | close | 3332 | 0.11 | 78.379 | 78.062 | 79.161 | 23.58 | 13595.93 |
8835 | 2012.08.01 22:00 | modify | 3329 | 0.11 | 78.188 | 78.091 | 79.238 | ||
8836 | 2012.08.02 01:00 | modify | 3329 | 0.11 | 78.188 | 78.292 | 79.238 | ||
8837 | 2012.08.02 01:00 | expiration | 3331 | 0.11 | 77.905 | 79.455 | 77.605 | ||
8838 | 2012.08.02 02:00 | modify | 3329 | 0.11 | 78.188 | 78.304 | 79.238 | ||
8839 | 2012.08.02 03:00 | modify | 3329 | 0.11 | 78.188 | 78.317 | 79.238 | ||
8840 | 2012.08.02 03:00 | buy stop | 3333 | 0.11 | 78.499 | 78.049 | 80.899 | ||
8841 | 2012.08.02 03:00 | sell stop | 3334 | 0.11 | 78.017 | 78.217 | 77.167 | ||
8842 | 2012.08.02 04:00 | modify | 3329 | 0.11 | 78.188 | 78.345 | 79.238 | ||
8843 | 2012.08.02 04:04 | buy | 3333 | 0.11 | 78.499 | 78.049 | 80.899 | ||
8844 | 2012.08.02 05:00 | modify | 3329 | 0.11 | 78.188 | 78.368 | 79.238 | ||
8845 | 2012.08.02 08:00 | modify | 3329 | 0.11 | 78.188 | 78.369 | 79.238 | ||
8846 | 2012.08.02 09:00 | modify | 3329 | 0.11 | 78.188 | 78.381 | 79.238 | ||
8847 | 2012.08.02 10:00 | modify | 3329 | 0.11 | 78.188 | 78.390 | 79.238 | ||
8848 | 2012.08.02 10:00 | buy stop | 3335 | 0.11 | 78.537 | 77.987 | 79.587 | ||
8849 | 2012.08.02 10:00 | sell stop | 3336 | 0.11 | 78.054 | 78.154 | 77.604 | ||
8850 | 2012.08.02 11:00 | expiration | 3334 | 0.11 | 78.017 | 78.217 | 77.167 | ||
8851 | 2012.08.02 11:00 | modify | 3329 | 0.11 | 78.188 | 78.404 | 79.238 | ||
8852 | 2012.08.02 11:47 | s/l | 3329 | 0.11 | 78.404 | 78.404 | 79.238 | 30.30 | 13626.23 |
8853 | 2012.08.02 14:00 | expiration | 3335 | 0.11 | 78.537 | 77.987 | 79.587 | ||
8854 | 2012.08.02 14:00 | expiration | 3336 | 0.11 | 78.054 | 78.154 | 77.604 | ||
8855 | 2012.08.02 15:00 | sell stop | 3337 | 0.11 | 78.054 | 79.604 | 77.754 | ||
8856 | 2012.08.02 15:00 | buy stop | 3338 | 0.11 | 78.537 | 77.787 | 79.487 | ||
8857 | 2012.08.03 01:00 | expiration | 3337 | 0.11 | 78.054 | 79.604 | 77.754 | ||
8858 | 2012.08.03 01:00 | expiration | 3338 | 0.11 | 78.537 | 77.787 | 79.487 | ||
8859 | 2012.08.03 03:00 | buy stop | 3339 | 0.11 | 78.483 | 78.033 | 80.883 | ||
8860 | 2012.08.03 03:00 | sell stop | 3340 | 0.11 | 78.124 | 78.324 | 77.274 | ||
8861 | 2012.08.03 03:19 | sell | 3340 | 0.11 | 78.124 | 78.324 | 77.274 | ||
8862 | 2012.08.03 10:00 | buy stop | 3341 | 0.11 | 78.284 | 77.734 | 79.334 | ||
8863 | 2012.08.03 10:00 | sell stop | 3342 | 0.11 | 78.070 | 78.170 | 77.620 | ||
8864 | 2012.08.03 11:00 | expiration | 3339 | 0.11 | 78.483 | 78.033 | 80.883 | ||
8865 | 2012.08.03 11:15 | delete | 3342 | 0.11 | 78.070 | 78.170 | 77.620 | ||
8866 | 2012.08.03 11:15 | delete | 3341 | 0.11 | 78.284 | 77.734 | 79.334 | ||
8867 | 2012.08.03 11:45 | close | 3340 | 0.11 | 78.237 | 78.324 | 77.274 | -15.89 | 13610.34 |
8868 | 2012.08.03 11:45 | close | 3333 | 0.11 | 78.222 | 78.049 | 80.899 | -38.95 | 13571.39 |
8869 | 2012.08.06 03:00 | buy stop | 3343 | 0.11 | 78.773 | 78.323 | 81.173 | ||
8870 | 2012.08.06 03:00 | sell stop | 3344 | 0.11 | 78.170 | 78.370 | 77.320 | ||
8871 | 2012.08.06 10:00 | buy stop | 3345 | 0.11 | 78.639 | 78.089 | 79.689 | ||
8872 | 2012.08.06 10:00 | sell stop | 3346 | 0.11 | 78.339 | 78.439 | 77.889 | ||
8873 | 2012.08.06 11:00 | expiration | 3343 | 0.11 | 78.773 | 78.323 | 81.173 | ||
8874 | 2012.08.06 11:00 | expiration | 3344 | 0.11 | 78.170 | 78.370 | 77.320 | ||
8875 | 2012.08.06 11:04 | sell | 3346 | 0.11 | 78.339 | 78.439 | 77.889 | ||
8876 | 2012.08.06 12:08 | s/l | 3346 | 0.11 | 78.439 | 78.439 | 77.889 | -14.02 | 13557.37 |
8877 | 2012.08.06 14:00 | expiration | 3345 | 0.11 | 78.639 | 78.089 | 79.689 | ||
8878 | 2012.08.06 15:00 | buy stop | 3347 | 0.11 | 78.639 | 77.889 | 79.589 | ||
8879 | 2012.08.07 01:00 | expiration | 3347 | 0.11 | 78.639 | 77.889 | 79.589 | ||
8880 | 2012.08.07 03:00 | buy stop | 3348 | 0.11 | 78.466 | 78.016 | 80.866 | ||
8881 | 2012.08.07 03:00 | sell stop | 3349 | 0.11 | 78.142 | 78.342 | 77.292 | ||
8882 | 2012.08.07 10:00 | buy stop | 3350 | 0.11 | 78.301 | 77.751 | 79.351 | ||
8883 | 2012.08.07 10:00 | sell stop | 3351 | 0.11 | 78.142 | 78.242 | 77.692 | ||
8884 | 2012.08.07 10:09 | buy | 3350 | 0.11 | 78.301 | 77.751 | 79.351 | ||
8885 | 2012.08.07 11:00 | expiration | 3348 | 0.11 | 78.466 | 78.016 | 80.866 | ||
8886 | 2012.08.07 11:00 | expiration | 3349 | 0.11 | 78.142 | 78.342 | 77.292 | ||
8887 | 2012.08.07 14:00 | expiration | 3351 | 0.11 | 78.142 | 78.242 | 77.692 | ||
8888 | 2012.08.07 15:00 | sell stop | 3352 | 0.11 | 78.157 | 79.707 | 77.857 | ||
8889 | 2012.08.07 15:02 | modify | 3350 | 0.11 | 78.301 | 78.201 | 79.351 | ||
8890 | 2012.08.07 16:00 | modify | 3350 | 0.11 | 78.301 | 78.319 | 79.351 | ||
8891 | 2012.08.07 17:00 | modify | 3350 | 0.11 | 78.301 | 78.351 | 79.351 | ||
8892 | 2012.08.07 17:48 | close | 3350 | 0.11 | 78.722 | 78.351 | 79.351 | 58.83 | 13616.20 |
8893 | 2012.08.08 01:00 | expiration | 3352 | 0.11 | 78.157 | 79.707 | 77.857 | ||
8894 | 2012.08.08 03:00 | buy stop | 3353 | 0.11 | 78.735 | 78.285 | 81.135 | ||
8895 | 2012.08.08 03:00 | sell stop | 3354 | 0.11 | 78.236 | 78.436 | 77.386 | ||
8896 | 2012.08.08 10:00 | buy stop | 3355 | 0.11 | 78.735 | 78.185 | 79.785 | ||
8897 | 2012.08.08 10:00 | sell stop | 3356 | 0.11 | 78.340 | 78.440 | 77.890 | ||
8898 | 2012.08.08 10:58 | sell | 3356 | 0.11 | 78.340 | 78.440 | 77.890 | ||
8899 | 2012.08.08 11:00 | expiration | 3353 | 0.11 | 78.735 | 78.285 | 81.135 | ||
8900 | 2012.08.08 11:00 | expiration | 3354 | 0.11 | 78.236 | 78.436 | 77.386 | ||
8901 | 2012.08.08 14:00 | expiration | 3355 | 0.11 | 78.735 | 78.185 | 79.785 | ||
8902 | 2012.08.08 14:55 | s/l | 3356 | 0.11 | 78.440 | 78.440 | 77.890 | -14.02 | 13602.18 |
8903 | 2012.08.08 15:00 | buy stop | 3357 | 0.11 | 78.700 | 77.950 | 79.650 | ||
8904 | 2012.08.08 15:00 | sell stop | 3358 | 0.11 | 78.234 | 79.784 | 77.934 | ||
8905 | 2012.08.09 01:00 | expiration | 3357 | 0.11 | 78.700 | 77.950 | 79.650 | ||
8906 | 2012.08.09 01:00 | expiration | 3358 | 0.11 | 78.234 | 79.784 | 77.934 | ||
8907 | 2012.08.09 03:00 | buy stop | 3359 | 0.11 | 78.590 | 78.140 | 80.990 | ||
8908 | 2012.08.09 03:00 | sell stop | 3360 | 0.11 | 78.234 | 78.434 | 77.384 | ||
8909 | 2012.08.09 10:00 | buy stop | 3361 | 0.11 | 78.564 | 78.014 | 79.614 | ||
8910 | 2012.08.09 10:00 | sell stop | 3362 | 0.11 | 78.290 | 78.390 | 77.840 | ||
8911 | 2012.08.09 11:00 | expiration | 3359 | 0.11 | 78.590 | 78.140 | 80.990 | ||
8912 | 2012.08.09 11:00 | expiration | 3360 | 0.11 | 78.234 | 78.434 | 77.384 | ||
8913 | 2012.08.09 13:44 | sell | 3362 | 0.11 | 78.290 | 78.390 | 77.840 | ||
8914 | 2012.08.09 14:00 | expiration | 3361 | 0.11 | 78.564 | 78.014 | 79.614 | ||
8915 | 2012.08.09 14:13 | s/l | 3362 | 0.11 | 78.390 | 78.390 | 77.840 | -14.03 | 13588.15 |
8916 | 2012.08.09 15:00 | buy stop | 3363 | 0.11 | 78.564 | 77.814 | 79.514 | ||
8917 | 2012.08.09 15:00 | sell stop | 3364 | 0.11 | 78.289 | 79.839 | 77.989 | ||
8918 | 2012.08.09 15:31 | buy | 3363 | 0.11 | 78.564 | 77.814 | 79.514 | ||
8919 | 2012.08.09 15:40 | modify | 3363 | 0.11 | 78.564 | 78.173 | 79.514 | ||
8920 | 2012.08.09 16:00 | modify | 3363 | 0.11 | 78.564 | 78.257 | 79.514 | ||
8921 | 2012.08.09 16:33 | close | 3363 | 0.11 | 78.730 | 78.257 | 79.514 | 23.19 | 13611.34 |
8922 | 2012.08.10 01:00 | expiration | 3364 | 0.11 | 78.289 | 79.839 | 77.989 | ||
8923 | 2012.08.10 03:00 | buy stop | 3365 | 0.11 | 78.789 | 78.339 | 81.189 | ||
8924 | 2012.08.10 03:00 | sell stop | 3366 | 0.11 | 78.289 | 78.489 | 77.439 | ||
8925 | 2012.08.10 10:00 | buy stop | 3367 | 0.11 | 78.715 | 78.165 | 79.765 | ||
8926 | 2012.08.10 11:00 | expiration | 3365 | 0.11 | 78.789 | 78.339 | 81.189 | ||
8927 | 2012.08.10 11:00 | expiration | 3366 | 0.11 | 78.289 | 78.489 | 77.439 | ||
8928 | 2012.08.10 11:15 | delete | 3367 | 0.11 | 78.715 | 78.165 | 79.765 | ||
8929 | 2012.08.13 03:00 | buy stop | 3368 | 0.11 | 78.613 | 78.163 | 81.013 | ||
8930 | 2012.08.13 03:00 | sell stop | 3369 | 0.11 | 78.159 | 78.359 | 77.309 | ||
8931 | 2012.08.13 10:00 | buy stop | 3370 | 0.11 | 78.351 | 77.801 | 79.401 | ||
8932 | 2012.08.13 10:00 | sell stop | 3371 | 0.11 | 78.196 | 78.296 | 77.746 | ||
8933 | 2012.08.13 11:00 | expiration | 3368 | 0.11 | 78.613 | 78.163 | 81.013 | ||
8934 | 2012.08.13 11:00 | expiration | 3369 | 0.11 | 78.159 | 78.359 | 77.309 | ||
8935 | 2012.08.13 11:48 | sell | 3371 | 0.11 | 78.196 | 78.296 | 77.746 | ||
8936 | 2012.08.13 14:00 | expiration | 3370 | 0.11 | 78.351 | 77.801 | 79.401 | ||
8937 | 2012.08.13 14:01 | s/l | 3371 | 0.11 | 78.296 | 78.296 | 77.746 | -14.05 | 13597.29 |
8938 | 2012.08.13 15:00 | buy stop | 3372 | 0.11 | 78.351 | 77.601 | 79.301 | ||
8939 | 2012.08.13 15:00 | sell stop | 3373 | 0.11 | 78.162 | 79.712 | 77.862 | ||
8940 | 2012.08.13 15:35 | buy | 3372 | 0.11 | 78.351 | 77.601 | 79.301 | ||
8941 | 2012.08.14 01:00 | expiration | 3373 | 0.11 | 78.162 | 79.712 | 77.862 | ||
8942 | 2012.08.14 03:00 | sell stop | 3374 | 0.11 | 78.162 | 78.362 | 77.312 | ||
8943 | 2012.08.14 03:17 | modify | 3372 | 0.11 | 78.351 | 78.285 | 79.301 | ||
8944 | 2012.08.14 04:00 | modify | 3372 | 0.11 | 78.351 | 78.314 | 79.301 | ||
8945 | 2012.08.14 05:00 | modify | 3372 | 0.11 | 78.351 | 78.319 | 79.301 | ||
8946 | 2012.08.14 06:00 | modify | 3372 | 0.11 | 78.351 | 78.320 | 79.301 | ||
8947 | 2012.08.14 07:00 | modify | 3372 | 0.11 | 78.351 | 78.351 | 79.301 | ||
8948 | 2012.08.14 08:00 | modify | 3372 | 0.11 | 78.351 | 78.357 | 79.301 | ||
8949 | 2012.08.14 09:00 | modify | 3372 | 0.11 | 78.351 | 78.381 | 79.301 | ||
8950 | 2012.08.14 09:11 | close | 3372 | 0.11 | 78.500 | 78.381 | 79.301 | 20.88 | 13618.17 |
8951 | 2012.08.14 10:00 | buy stop | 3375 | 0.11 | 78.599 | 78.049 | 79.649 | ||
8952 | 2012.08.14 10:00 | sell stop | 3376 | 0.11 | 78.299 | 78.399 | 77.849 | ||
8953 | 2012.08.14 10:33 | buy | 3375 | 0.11 | 78.599 | 78.049 | 79.649 | ||
8954 | 2012.08.14 11:00 | expiration | 3374 | 0.11 | 78.162 | 78.362 | 77.312 | ||
8955 | 2012.08.14 14:00 | expiration | 3376 | 0.11 | 78.299 | 78.399 | 77.849 | ||
8956 | 2012.08.14 15:00 | sell stop | 3377 | 0.11 | 78.299 | 79.849 | 77.999 | ||
8957 | 2012.08.14 15:31 | modify | 3375 | 0.11 | 78.599 | 78.493 | 79.649 | ||
8958 | 2012.08.14 16:00 | modify | 3375 | 0.11 | 78.599 | 78.600 | 79.649 | ||
8959 | 2012.08.14 19:00 | modify | 3375 | 0.11 | 78.599 | 78.641 | 79.649 | ||
8960 | 2012.08.14 22:00 | modify | 3375 | 0.11 | 78.599 | 78.657 | 79.649 | ||
8961 | 2012.08.15 01:00 | expiration | 3377 | 0.11 | 78.299 | 79.849 | 77.999 | ||
8962 | 2012.08.15 02:02 | modify | 3375 | 0.11 | 78.599 | 78.665 | 79.649 | ||
8963 | 2012.08.15 03:00 | modify | 3375 | 0.11 | 78.599 | 78.711 | 79.649 | ||
8964 | 2012.08.15 03:00 | buy stop | 3378 | 0.11 | 78.933 | 78.483 | 81.333 | ||
8965 | 2012.08.15 03:00 | sell stop | 3379 | 0.11 | 78.414 | 78.614 | 77.564 | ||
8966 | 2012.08.15 04:00 | modify | 3375 | 0.11 | 78.599 | 78.726 | 79.649 | ||
8967 | 2012.08.15 09:44 | buy | 3378 | 0.11 | 78.933 | 78.483 | 81.333 | ||
8968 | 2012.08.15 10:00 | modify | 3375 | 0.11 | 78.599 | 78.787 | 79.649 | ||
8969 | 2012.08.15 10:00 | buy stop | 3380 | 0.11 | 78.941 | 78.391 | 79.991 | ||
8970 | 2012.08.15 10:00 | sell stop | 3381 | 0.11 | 78.684 | 78.784 | 78.234 | ||
8971 | 2012.08.15 10:15 | buy | 3380 | 0.11 | 78.941 | 78.391 | 79.991 | ||
8972 | 2012.08.15 11:00 | expiration | 3379 | 0.11 | 78.414 | 78.614 | 77.564 | ||
8973 | 2012.08.15 14:00 | expiration | 3381 | 0.11 | 78.684 | 78.784 | 78.234 | ||
8974 | 2012.08.15 15:00 | buy stop | 3382 | 0.11 | 78.988 | 78.238 | 79.938 | ||
8975 | 2012.08.15 15:00 | sell stop | 3383 | 0.11 | 78.684 | 80.234 | 78.384 | ||
8976 | 2012.08.15 15:10 | buy | 3382 | 0.11 | 78.988 | 78.238 | 79.938 | ||
8977 | 2012.08.15 15:14 | close | 3375 | 0.11 | 79.020 | 78.787 | 79.649 | 58.61 | 13676.78 |
8978 | 2012.08.15 15:18 | modify | 3382 | 0.11 | 78.988 | 78.862 | 79.938 | ||
8979 | 2012.08.15 15:30 | s/l | 3382 | 0.11 | 78.862 | 78.862 | 79.938 | -17.58 | 13659.20 |
8980 | 2012.08.15 15:45 | sell | 3383 | 0.11 | 78.684 | 80.234 | 78.384 | ||
8981 | 2012.08.15 15:55 | modify | 3383 | 0.11 | 78.684 | 79.068 | 78.384 | ||
8982 | 2012.08.16 03:00 | sell stop | 3384 | 0.11 | 78.592 | 78.792 | 77.742 | ||
8983 | 2012.08.16 03:05 | s/l | 3383 | 0.11 | 79.068 | 79.068 | 78.384 | -53.42 | 13605.78 |
8984 | 2012.08.16 03:06 | modify | 3378 | 0.11 | 78.933 | 78.870 | 81.333 | ||
8985 | 2012.08.16 03:26 | modify | 3380 | 0.11 | 78.941 | 78.870 | 79.991 | ||
8986 | 2012.08.16 03:27 | close | 3378 | 0.11 | 79.117 | 78.870 | 81.333 | 25.58 | 13631.36 |
8987 | 2012.08.16 04:01 | modify | 3380 | 0.11 | 78.941 | 78.954 | 79.991 | ||
8988 | 2012.08.16 06:00 | modify | 3380 | 0.11 | 78.941 | 78.974 | 79.991 | ||
8989 | 2012.08.16 07:00 | modify | 3380 | 0.11 | 78.941 | 79.060 | 79.991 | ||
8990 | 2012.08.16 08:00 | modify | 3380 | 0.11 | 78.941 | 79.098 | 79.991 | ||
8991 | 2012.08.16 09:00 | modify | 3380 | 0.11 | 78.941 | 79.136 | 79.991 | ||
8992 | 2012.08.16 10:00 | modify | 3380 | 0.11 | 78.941 | 79.139 | 79.991 | ||
8993 | 2012.08.16 10:00 | buy stop | 3385 | 0.11 | 79.361 | 78.811 | 80.411 | ||
8994 | 2012.08.16 10:00 | sell stop | 3386 | 0.11 | 78.850 | 78.950 | 78.400 | ||
8995 | 2012.08.16 11:00 | expiration | 3384 | 0.11 | 78.592 | 78.792 | 77.742 | ||
8996 | 2012.08.16 11:41 | s/l | 3380 | 0.11 | 79.139 | 79.139 | 79.991 | 27.52 | 13658.88 |
8997 | 2012.08.16 14:00 | expiration | 3385 | 0.11 | 79.361 | 78.811 | 80.411 | ||
8998 | 2012.08.16 14:00 | expiration | 3386 | 0.11 | 78.850 | 78.950 | 78.400 | ||
8999 | 2012.08.16 15:00 | buy stop | 3387 | 0.11 | 79.361 | 78.611 | 80.311 | ||
9000 | 2012.08.16 15:00 | sell stop | 3388 | 0.11 | 78.850 | 80.400 | 78.550 | ||
9001 | 2012.08.16 15:20 | buy | 3387 | 0.11 | 79.361 | 78.611 | 80.311 | ||
9002 | 2012.08.17 01:00 | expiration | 3388 | 0.11 | 78.850 | 80.400 | 78.550 | ||
9003 | 2012.08.17 03:00 | buy stop | 3389 | 0.11 | 79.404 | 78.954 | 81.804 | ||
9004 | 2012.08.17 03:00 | sell stop | 3390 | 0.11 | 79.091 | 79.291 | 78.241 | ||
9005 | 2012.08.17 04:32 | buy | 3389 | 0.11 | 79.404 | 78.954 | 81.804 | ||
9006 | 2012.08.17 09:17 | modify | 3387 | 0.11 | 79.361 | 79.270 | 80.311 | ||
9007 | 2012.08.17 10:00 | sell stop | 3391 | 0.11 | 79.215 | 79.315 | 78.765 | ||
9008 | 2012.08.17 10:08 | modify | 3387 | 0.11 | 79.361 | 79.286 | 80.311 | ||
9009 | 2012.08.17 11:00 | expiration | 3390 | 0.11 | 79.091 | 79.291 | 78.241 | ||
9010 | 2012.08.17 11:15 | delete | 3391 | 0.11 | 79.215 | 79.315 | 78.765 | ||
9011 | 2012.08.17 11:15 | modify | 3387 | 0.11 | 79.361 | 79.297 | 80.311 | ||
9012 | 2012.08.17 11:45 | close | 3389 | 0.11 | 79.396 | 78.954 | 81.804 | -1.11 | 13657.77 |
9013 | 2012.08.17 11:45 | close | 3387 | 0.11 | 79.396 | 79.297 | 80.311 | 4.85 | 13662.62 |
9014 | 2012.08.20 03:00 | sell stop | 3392 | 0.11 | 79.312 | 79.512 | 78.462 | ||
9015 | 2012.08.20 10:00 | buy stop | 3393 | 0.11 | 79.657 | 79.107 | 80.707 | ||
9016 | 2012.08.20 10:00 | sell stop | 3394 | 0.11 | 79.416 | 79.516 | 78.966 | ||
9017 | 2012.08.20 11:00 | expiration | 3392 | 0.11 | 79.312 | 79.512 | 78.462 | ||
9018 | 2012.08.20 14:00 | expiration | 3393 | 0.11 | 79.657 | 79.107 | 80.707 | ||
9019 | 2012.08.20 14:00 | expiration | 3394 | 0.11 | 79.416 | 79.516 | 78.966 | ||
9020 | 2012.08.20 15:00 | buy stop | 3395 | 0.11 | 79.657 | 78.907 | 80.607 | ||
9021 | 2012.08.20 15:00 | sell stop | 3396 | 0.11 | 79.416 | 80.966 | 79.116 | ||
9022 | 2012.08.20 16:54 | sell | 3396 | 0.11 | 79.416 | 80.966 | 79.116 | ||
9023 | 2012.08.20 17:20 | modify | 3396 | 0.11 | 79.416 | 79.567 | 79.116 | ||
9024 | 2012.08.21 01:00 | expiration | 3395 | 0.11 | 79.657 | 78.907 | 80.607 | ||
9025 | 2012.08.21 03:00 | modify | 3396 | 0.11 | 79.416 | 79.518 | 79.116 | ||
9026 | 2012.08.21 03:00 | buy stop | 3397 | 0.11 | 79.564 | 79.114 | 81.964 | ||
9027 | 2012.08.21 05:46 | modify | 3396 | 0.11 | 79.416 | 79.499 | 79.116 | ||
9028 | 2012.08.21 06:04 | modify | 3396 | 0.11 | 79.416 | 79.473 | 79.116 | ||
9029 | 2012.08.21 07:00 | modify | 3396 | 0.11 | 79.416 | 79.432 | 79.116 | ||
9030 | 2012.08.21 08:00 | modify | 3396 | 0.11 | 79.416 | 79.415 | 79.116 | ||
9031 | 2012.08.21 08:08 | close | 3396 | 0.11 | 79.288 | 79.415 | 79.116 | 17.76 | 13680.38 |
9032 | 2012.08.21 10:00 | buy stop | 3398 | 0.11 | 79.495 | 78.945 | 80.545 | ||
9033 | 2012.08.21 10:00 | sell stop | 3399 | 0.11 | 79.267 | 79.367 | 78.817 | ||
9034 | 2012.08.21 11:00 | expiration | 3397 | 0.11 | 79.564 | 79.114 | 81.964 | ||
9035 | 2012.08.21 13:59 | buy | 3398 | 0.11 | 79.495 | 78.945 | 80.545 | ||
9036 | 2012.08.21 14:00 | expiration | 3399 | 0.11 | 79.267 | 79.367 | 78.817 | ||
9037 | 2012.08.21 15:00 | sell stop | 3400 | 0.11 | 79.267 | 80.817 | 78.967 | ||
9038 | 2012.08.21 21:21 | sell | 3400 | 0.11 | 79.267 | 80.817 | 78.967 | ||
9039 | 2012.08.22 03:00 | buy stop | 3401 | 0.11 | 79.524 | 79.074 | 81.924 | ||
9040 | 2012.08.22 03:04 | modify | 3400 | 0.11 | 79.267 | 79.360 | 78.967 | ||
9041 | 2012.08.22 04:09 | modify | 3400 | 0.11 | 79.267 | 79.348 | 78.967 | ||
9042 | 2012.08.22 09:37 | s/l | 3400 | 0.11 | 79.348 | 79.348 | 78.967 | -11.22 | 13669.16 |
9043 | 2012.08.22 10:00 | buy stop | 3402 | 0.11 | 79.437 | 78.887 | 80.487 | ||
9044 | 2012.08.22 10:00 | sell stop | 3403 | 0.11 | 79.160 | 79.260 | 78.710 | ||
9045 | 2012.08.22 11:00 | expiration | 3401 | 0.11 | 79.524 | 79.074 | 81.924 | ||
9046 | 2012.08.22 14:00 | expiration | 3402 | 0.11 | 79.437 | 78.887 | 80.487 | ||
9047 | 2012.08.22 14:00 | expiration | 3403 | 0.11 | 79.160 | 79.260 | 78.710 | ||
9048 | 2012.08.22 15:00 | buy stop | 3404 | 0.11 | 79.373 | 78.623 | 80.323 | ||
9049 | 2012.08.22 15:00 | sell stop | 3405 | 0.11 | 79.160 | 80.710 | 78.860 | ||
9050 | 2012.08.22 16:55 | sell | 3405 | 0.11 | 79.160 | 80.710 | 78.860 | ||
9051 | 2012.08.22 21:00 | modify | 3405 | 0.11 | 79.160 | 79.276 | 78.860 | ||
9052 | 2012.08.22 21:04 | close | 3405 | 0.11 | 79.015 | 79.276 | 78.860 | 20.19 | 13689.35 |
9053 | 2012.08.22 21:05 | s/l | 3398 | 0.11 | 78.945 | 78.945 | 80.545 | -76.64 | 13612.71 |
9054 | 2012.08.23 01:00 | expiration | 3404 | 0.11 | 79.373 | 78.623 | 80.323 | ||
9055 | 2012.08.23 03:00 | sell stop | 3406 | 0.11 | 78.283 | 78.483 | 77.433 | ||
9056 | 2012.08.23 03:00 | buy stop | 3407 | 0.11 | 79.373 | 78.923 | 81.773 | ||
9057 | 2012.08.23 10:00 | buy stop | 3408 | 0.11 | 79.198 | 78.648 | 80.248 | ||
9058 | 2012.08.23 10:00 | sell stop | 3409 | 0.11 | 78.283 | 78.383 | 77.833 | ||
9059 | 2012.08.23 11:00 | expiration | 3406 | 0.11 | 78.283 | 78.483 | 77.433 | ||
9060 | 2012.08.23 11:00 | expiration | 3407 | 0.11 | 79.373 | 78.923 | 81.773 | ||
9061 | 2012.08.23 14:00 | expiration | 3408 | 0.11 | 79.198 | 78.648 | 80.248 | ||
9062 | 2012.08.23 14:00 | expiration | 3409 | 0.11 | 78.283 | 78.383 | 77.833 | ||
9063 | 2012.08.23 15:00 | buy stop | 3410 | 0.11 | 79.173 | 78.423 | 80.123 | ||
9064 | 2012.08.23 15:00 | sell stop | 3411 | 0.11 | 78.283 | 79.833 | 77.983 | ||
9065 | 2012.08.24 01:00 | expiration | 3410 | 0.11 | 79.173 | 78.423 | 80.123 | ||
9066 | 2012.08.24 01:00 | expiration | 3411 | 0.11 | 78.283 | 79.833 | 77.983 | ||
9067 | 2012.08.24 03:00 | buy stop | 3412 | 0.11 | 78.694 | 78.244 | 81.094 | ||
9068 | 2012.08.24 03:00 | sell stop | 3413 | 0.11 | 78.359 | 78.559 | 77.509 | ||
9069 | 2012.08.24 10:00 | buy stop | 3414 | 0.11 | 78.671 | 78.121 | 79.721 | ||
9070 | 2012.08.24 10:00 | sell stop | 3415 | 0.11 | 78.441 | 78.541 | 77.991 | ||
9071 | 2012.08.24 10:20 | buy | 3414 | 0.11 | 78.671 | 78.121 | 79.721 | ||
9072 | 2012.08.24 10:20 | buy | 3412 | 0.11 | 78.694 | 78.244 | 81.094 | ||
9073 | 2012.08.24 11:00 | expiration | 3413 | 0.11 | 78.359 | 78.559 | 77.509 | ||
9074 | 2012.08.24 11:15 | delete | 3415 | 0.11 | 78.441 | 78.541 | 77.991 | ||
9075 | 2012.08.24 11:45 | close | 3412 | 0.11 | 78.613 | 78.244 | 81.094 | -11.33 | 13601.38 |
9076 | 2012.08.24 11:45 | close | 3414 | 0.11 | 78.613 | 78.121 | 79.721 | -8.12 | 13593.26 |
9077 | 2012.08.27 03:00 | sell stop | 3416 | 0.11 | 78.454 | 78.654 | 77.604 | ||
9078 | 2012.08.27 10:00 | buy stop | 3417 | 0.11 | 78.839 | 78.289 | 79.889 | ||
9079 | 2012.08.27 10:00 | sell stop | 3418 | 0.11 | 78.614 | 78.714 | 78.164 | ||
9080 | 2012.08.27 11:00 | expiration | 3416 | 0.11 | 78.454 | 78.654 | 77.604 | ||
9081 | 2012.08.27 14:00 | expiration | 3417 | 0.11 | 78.839 | 78.289 | 79.889 | ||
9082 | 2012.08.27 14:00 | expiration | 3418 | 0.11 | 78.614 | 78.714 | 78.164 | ||
9083 | 2012.08.27 15:00 | buy stop | 3419 | 0.11 | 78.839 | 78.089 | 79.789 | ||
9084 | 2012.08.27 15:00 | sell stop | 3420 | 0.11 | 78.626 | 80.176 | 78.326 | ||
9085 | 2012.08.28 01:00 | expiration | 3419 | 0.11 | 78.839 | 78.089 | 79.789 | ||
9086 | 2012.08.28 01:00 | expiration | 3420 | 0.11 | 78.626 | 80.176 | 78.326 | ||
9087 | 2012.08.28 03:00 | sell stop | 3421 | 0.11 | 78.651 | 78.851 | 77.801 | ||
9088 | 2012.08.28 03:57 | sell | 3421 | 0.11 | 78.651 | 78.851 | 77.801 | ||
9089 | 2012.08.28 07:57 | modify | 3421 | 0.11 | 78.651 | 78.678 | 77.801 | ||
9090 | 2012.08.28 08:00 | modify | 3421 | 0.11 | 78.651 | 78.613 | 77.801 | ||
9091 | 2012.08.28 10:00 | buy stop | 3422 | 0.11 | 78.770 | 78.220 | 79.820 | ||
9092 | 2012.08.28 10:00 | sell stop | 3423 | 0.11 | 78.489 | 78.589 | 78.039 | ||
9093 | 2012.08.28 11:03 | s/l | 3421 | 0.11 | 78.613 | 78.613 | 77.801 | 5.32 | 13598.58 |
9094 | 2012.08.28 14:00 | expiration | 3422 | 0.11 | 78.770 | 78.220 | 79.820 | ||
9095 | 2012.08.28 14:00 | expiration | 3423 | 0.11 | 78.489 | 78.589 | 78.039 | ||
9096 | 2012.08.28 15:00 | buy stop | 3424 | 0.11 | 78.770 | 78.020 | 79.720 | ||
9097 | 2012.08.28 15:00 | sell stop | 3425 | 0.11 | 78.489 | 80.039 | 78.189 | ||
9098 | 2012.08.28 17:00 | sell | 3425 | 0.11 | 78.489 | 80.039 | 78.189 | ||
9099 | 2012.08.29 01:00 | expiration | 3424 | 0.11 | 78.770 | 78.020 | 79.720 | ||
9100 | 2012.08.29 03:00 | buy stop | 3426 | 0.11 | 78.700 | 78.250 | 81.100 | ||
9101 | 2012.08.29 03:00 | sell stop | 3427 | 0.11 | 78.455 | 78.655 | 77.605 | ||
9102 | 2012.08.29 10:00 | buy stop | 3428 | 0.11 | 78.629 | 78.079 | 79.679 | ||
9103 | 2012.08.29 10:00 | sell stop | 3429 | 0.11 | 78.457 | 78.557 | 78.007 | ||
9104 | 2012.08.29 11:00 | expiration | 3426 | 0.11 | 78.700 | 78.250 | 81.100 | ||
9105 | 2012.08.29 11:00 | expiration | 3427 | 0.11 | 78.455 | 78.655 | 77.605 | ||
9106 | 2012.08.29 13:13 | buy | 3428 | 0.11 | 78.629 | 78.079 | 79.679 | ||
9107 | 2012.08.29 14:00 | expiration | 3429 | 0.11 | 78.457 | 78.557 | 78.007 | ||
9108 | 2012.08.29 15:00 | sell stop | 3430 | 0.11 | 78.457 | 80.007 | 78.157 | ||
9109 | 2012.08.30 01:00 | expiration | 3430 | 0.11 | 78.457 | 80.007 | 78.157 | ||
9110 | 2012.08.30 03:00 | sell stop | 3431 | 0.11 | 78.481 | 78.681 | 77.631 | ||
9111 | 2012.08.30 10:00 | buy stop | 3432 | 0.11 | 78.755 | 78.205 | 79.805 | ||
9112 | 2012.08.30 10:00 | sell stop | 3433 | 0.11 | 78.594 | 78.694 | 78.144 | ||
9113 | 2012.08.30 11:00 | expiration | 3431 | 0.11 | 78.481 | 78.681 | 77.631 | ||
9114 | 2012.08.30 14:00 | expiration | 3432 | 0.11 | 78.755 | 78.205 | 79.805 | ||
9115 | 2012.08.30 14:00 | expiration | 3433 | 0.11 | 78.594 | 78.694 | 78.144 | ||
9116 | 2012.08.30 15:00 | buy stop | 3434 | 0.11 | 78.745 | 77.995 | 79.695 | ||
9117 | 2012.08.31 01:00 | expiration | 3434 | 0.11 | 78.745 | 77.995 | 79.695 | ||
9118 | 2012.08.31 03:00 | buy stop | 3435 | 0.11 | 78.661 | 78.211 | 81.061 | ||
9119 | 2012.08.31 07:04 | modify | 3425 | 0.11 | 78.489 | 78.595 | 78.189 | ||
9120 | 2012.08.31 08:05 | modify | 3425 | 0.11 | 78.489 | 78.557 | 78.189 | ||
9121 | 2012.08.31 09:04 | modify | 3425 | 0.11 | 78.489 | 78.539 | 78.189 | ||
9122 | 2012.08.31 10:00 | modify | 3425 | 0.11 | 78.489 | 78.533 | 78.189 | ||
9123 | 2012.08.31 10:00 | buy stop | 3436 | 0.11 | 78.658 | 78.108 | 79.708 | ||
9124 | 2012.08.31 10:00 | sell stop | 3437 | 0.11 | 78.390 | 78.490 | 77.940 | ||
9125 | 2012.08.31 11:00 | expiration | 3435 | 0.11 | 78.661 | 78.211 | 81.061 | ||
9126 | 2012.08.31 11:15 | delete | 3437 | 0.11 | 78.390 | 78.490 | 77.940 | ||
9127 | 2012.08.31 11:15 | delete | 3436 | 0.11 | 78.658 | 78.108 | 79.708 | ||
9128 | 2012.08.31 11:40 | s/l | 3425 | 0.11 | 78.533 | 78.533 | 78.189 | -6.16 | 13592.42 |
9129 | 2012.08.31 11:45 | close | 3428 | 0.11 | 78.517 | 78.079 | 79.679 | -15.69 | 13576.73 |
9130 | 2012.09.03 03:00 | buy stop | 3438 | 0.11 | 78.609 | 78.159 | 81.009 | ||
9131 | 2012.09.03 03:00 | sell stop | 3439 | 0.11 | 78.188 | 78.388 | 77.338 | ||
9132 | 2012.09.03 10:00 | buy stop | 3440 | 0.11 | 78.381 | 77.831 | 79.431 | ||
9133 | 2012.09.03 10:00 | sell stop | 3441 | 0.11 | 78.191 | 78.291 | 77.741 | ||
9134 | 2012.09.03 10:40 | buy | 3440 | 0.11 | 78.381 | 77.831 | 79.431 | ||
9135 | 2012.09.03 11:00 | expiration | 3438 | 0.11 | 78.609 | 78.159 | 81.009 | ||
9136 | 2012.09.03 11:00 | expiration | 3439 | 0.11 | 78.188 | 78.388 | 77.338 | ||
9137 | 2012.09.03 14:00 | expiration | 3441 | 0.11 | 78.191 | 78.291 | 77.741 | ||
9138 | 2012.09.03 15:00 | buy stop | 3442 | 0.11 | 78.400 | 77.650 | 79.350 | ||
9139 | 2012.09.03 15:00 | sell stop | 3443 | 0.11 | 78.191 | 79.741 | 77.891 | ||
9140 | 2012.09.04 01:00 | expiration | 3442 | 0.11 | 78.400 | 77.650 | 79.350 | ||
9141 | 2012.09.04 01:00 | expiration | 3443 | 0.11 | 78.191 | 79.741 | 77.891 | ||
9142 | 2012.09.04 03:00 | sell stop | 3444 | 0.11 | 78.241 | 78.441 | 77.391 | ||
9143 | 2012.09.04 10:00 | buy stop | 3445 | 0.11 | 78.429 | 77.879 | 79.479 | ||
9144 | 2012.09.04 10:00 | sell stop | 3446 | 0.11 | 78.241 | 78.341 | 77.791 | ||
9145 | 2012.09.04 10:08 | buy | 3445 | 0.11 | 78.429 | 77.879 | 79.479 | ||
9146 | 2012.09.04 11:00 | expiration | 3444 | 0.11 | 78.241 | 78.441 | 77.391 | ||
9147 | 2012.09.04 14:00 | expiration | 3446 | 0.11 | 78.241 | 78.341 | 77.791 | ||
9148 | 2012.09.04 15:00 | buy stop | 3447 | 0.11 | 78.467 | 77.717 | 79.417 | ||
9149 | 2012.09.04 15:00 | sell stop | 3448 | 0.11 | 78.241 | 79.791 | 77.941 | ||
9150 | 2012.09.05 00:04 | buy | 3447 | 0.11 | 78.467 | 77.717 | 79.417 | ||
9151 | 2012.09.05 01:00 | expiration | 3448 | 0.11 | 78.241 | 79.791 | 77.941 | ||
9152 | 2012.09.05 03:00 | sell stop | 3449 | 0.11 | 78.285 | 78.485 | 77.435 | ||
9153 | 2012.09.05 04:01 | modify | 3447 | 0.11 | 78.467 | 78.371 | 79.417 | ||
9154 | 2012.09.05 08:16 | s/l | 3447 | 0.11 | 78.371 | 78.371 | 79.417 | -13.48 | 13563.25 |
9155 | 2012.09.05 10:00 | buy stop | 3450 | 0.11 | 78.533 | 77.983 | 79.583 | ||
9156 | 2012.09.05 10:00 | sell stop | 3451 | 0.11 | 78.348 | 78.448 | 77.898 | ||
9157 | 2012.09.05 11:00 | expiration | 3449 | 0.11 | 78.285 | 78.485 | 77.435 | ||
9158 | 2012.09.05 14:00 | expiration | 3450 | 0.11 | 78.533 | 77.983 | 79.583 | ||
9159 | 2012.09.05 14:00 | expiration | 3451 | 0.11 | 78.348 | 78.448 | 77.898 | ||
9160 | 2012.09.05 15:00 | buy stop | 3452 | 0.11 | 78.533 | 77.783 | 79.483 | ||
9161 | 2012.09.06 01:00 | expiration | 3452 | 0.11 | 78.533 | 77.783 | 79.483 | ||
9162 | 2012.09.06 03:00 | sell stop | 3453 | 0.11 | 78.300 | 78.500 | 77.450 | ||
9163 | 2012.09.06 10:00 | buy stop | 3454 | 0.11 | 78.470 | 77.920 | 79.520 | ||
9164 | 2012.09.06 10:00 | sell stop | 3455 | 0.11 | 78.340 | 78.440 | 77.890 | ||
9165 | 2012.09.06 11:00 | expiration | 3453 | 0.11 | 78.300 | 78.500 | 77.450 | ||
9166 | 2012.09.06 12:13 | buy | 3454 | 0.11 | 78.470 | 77.920 | 79.520 | ||
9167 | 2012.09.06 14:00 | expiration | 3455 | 0.11 | 78.340 | 78.440 | 77.890 | ||
9168 | 2012.09.06 15:00 | sell stop | 3456 | 0.11 | 78.370 | 79.920 | 78.070 | ||
9169 | 2012.09.06 15:15 | modify | 3454 | 0.11 | 78.470 | 78.369 | 79.520 | ||
9170 | 2012.09.06 15:15 | modify | 3445 | 0.11 | 78.429 | 78.369 | 79.479 | ||
9171 | 2012.09.06 15:15 | modify | 3440 | 0.11 | 78.381 | 78.369 | 79.431 | ||
9172 | 2012.09.06 15:32 | close | 3440 | 0.11 | 78.820 | 78.369 | 79.431 | 61.27 | 13624.52 |
9173 | 2012.09.06 16:00 | modify | 3454 | 0.11 | 78.470 | 78.506 | 79.520 | ||
9174 | 2012.09.06 16:00 | modify | 3445 | 0.11 | 78.429 | 78.506 | 79.479 | ||
9175 | 2012.09.06 16:02 | close | 3445 | 0.11 | 78.849 | 78.506 | 79.479 | 58.59 | 13683.11 |
9176 | 2012.09.06 16:13 | close | 3454 | 0.11 | 78.901 | 78.506 | 79.520 | 60.09 | 13743.20 |
9177 | 2012.09.07 01:00 | expiration | 3456 | 0.11 | 78.370 | 79.920 | 78.070 | ||
9178 | 2012.09.07 03:00 | buy stop | 3457 | 0.11 | 79.033 | 78.583 | 81.433 | ||
9179 | 2012.09.07 03:00 | sell stop | 3458 | 0.11 | 78.382 | 78.582 | 77.532 | ||
9180 | 2012.09.07 10:00 | buy stop | 3459 | 0.11 | 78.998 | 78.448 | 80.048 | ||
9181 | 2012.09.07 10:00 | sell stop | 3460 | 0.11 | 78.849 | 78.949 | 78.399 | ||
9182 | 2012.09.07 11:00 | expiration | 3457 | 0.11 | 79.033 | 78.583 | 81.433 | ||
9183 | 2012.09.07 11:00 | expiration | 3458 | 0.11 | 78.382 | 78.582 | 77.532 | ||
9184 | 2012.09.07 11:15 | delete | 3460 | 0.11 | 78.849 | 78.949 | 78.399 | ||
9185 | 2012.09.07 11:15 | delete | 3459 | 0.11 | 78.998 | 78.448 | 80.048 | ||
9186 | 2012.09.10 03:00 | buy stop | 3461 | 0.11 | 79.021 | 78.571 | 81.421 | ||
9187 | 2012.09.10 03:00 | sell stop | 3462 | 0.11 | 78.013 | 78.213 | 77.163 | ||
9188 | 2012.09.10 10:00 | buy stop | 3463 | 0.11 | 78.295 | 77.745 | 79.345 | ||
9189 | 2012.09.10 10:00 | sell stop | 3464 | 0.11 | 78.123 | 78.223 | 77.673 | ||
9190 | 2012.09.10 10:23 | buy | 3463 | 0.11 | 78.295 | 77.745 | 79.345 | ||
9191 | 2012.09.10 11:00 | expiration | 3461 | 0.11 | 79.021 | 78.571 | 81.421 | ||
9192 | 2012.09.10 11:00 | expiration | 3462 | 0.11 | 78.013 | 78.213 | 77.163 | ||
9193 | 2012.09.10 14:00 | expiration | 3464 | 0.11 | 78.123 | 78.223 | 77.673 | ||
9194 | 2012.09.10 15:00 | buy stop | 3465 | 0.11 | 78.328 | 77.578 | 79.278 | ||
9195 | 2012.09.10 15:00 | sell stop | 3466 | 0.11 | 78.150 | 79.700 | 77.850 | ||
9196 | 2012.09.11 01:00 | expiration | 3465 | 0.11 | 78.328 | 77.578 | 79.278 | ||
9197 | 2012.09.11 01:00 | expiration | 3466 | 0.11 | 78.150 | 79.700 | 77.850 | ||
9198 | 2012.09.11 03:00 | buy stop | 3467 | 0.11 | 78.328 | 77.878 | 80.728 | ||
9199 | 2012.09.11 10:00 | buy stop | 3468 | 0.11 | 78.297 | 77.747 | 79.347 | ||
9200 | 2012.09.11 11:00 | expiration | 3467 | 0.11 | 78.328 | 77.878 | 80.728 | ||
9201 | 2012.09.11 14:00 | expiration | 3468 | 0.11 | 78.297 | 77.747 | 79.347 | ||
9202 | 2012.09.11 15:00 | buy stop | 3469 | 0.11 | 78.297 | 77.547 | 79.247 | ||
9203 | 2012.09.11 16:20 | s/l | 3463 | 0.11 | 77.745 | 77.745 | 79.345 | -77.82 | 13665.38 |
9204 | 2012.09.12 01:00 | expiration | 3469 | 0.11 | 78.297 | 77.547 | 79.247 | ||
9205 | 2012.09.12 03:00 | sell stop | 3470 | 0.11 | 77.700 | 77.900 | 76.850 | ||
9206 | 2012.09.12 03:00 | buy stop | 3471 | 0.11 | 78.234 | 77.784 | 80.634 | ||
9207 | 2012.09.12 10:00 | sell stop | 3472 | 0.11 | 77.700 | 77.800 | 77.250 | ||
9208 | 2012.09.12 10:00 | buy stop | 3473 | 0.11 | 77.963 | 77.413 | 79.013 | ||
9209 | 2012.09.12 11:00 | expiration | 3470 | 0.11 | 77.700 | 77.900 | 76.850 | ||
9210 | 2012.09.12 11:00 | expiration | 3471 | 0.11 | 78.234 | 77.784 | 80.634 | ||
9211 | 2012.09.12 14:00 | expiration | 3472 | 0.11 | 77.700 | 77.800 | 77.250 | ||
9212 | 2012.09.12 14:00 | expiration | 3473 | 0.11 | 77.963 | 77.413 | 79.013 | ||
9213 | 2012.09.12 15:00 | sell stop | 3474 | 0.11 | 77.700 | 79.250 | 77.400 | ||
9214 | 2012.09.12 15:00 | buy stop | 3475 | 0.11 | 77.963 | 77.213 | 78.913 | ||
9215 | 2012.09.12 16:42 | buy | 3475 | 0.11 | 77.963 | 77.213 | 78.913 | ||
9216 | 2012.09.13 01:00 | expiration | 3474 | 0.11 | 77.700 | 79.250 | 77.400 | ||
9217 | 2012.09.13 03:00 | sell stop | 3476 | 0.11 | 77.740 | 77.940 | 76.890 | ||
9218 | 2012.09.13 03:00 | buy stop | 3477 | 0.11 | 77.962 | 77.512 | 80.362 | ||
9219 | 2012.09.13 03:27 | sell | 3476 | 0.11 | 77.740 | 77.940 | 76.890 | ||
9220 | 2012.09.13 10:00 | sell stop | 3478 | 0.11 | 77.650 | 77.750 | 77.200 | ||
9221 | 2012.09.13 10:00 | buy stop | 3479 | 0.11 | 77.924 | 77.374 | 78.974 | ||
9222 | 2012.09.13 11:00 | expiration | 3477 | 0.11 | 77.962 | 77.512 | 80.362 | ||
9223 | 2012.09.13 11:00 | sell | 3478 | 0.11 | 77.650 | 77.750 | 77.200 | ||
9224 | 2012.09.13 11:12 | modify | 3476 | 0.11 | 77.740 | 77.815 | 76.890 | ||
9225 | 2012.09.13 14:00 | expiration | 3479 | 0.11 | 77.924 | 77.374 | 78.974 | ||
9226 | 2012.09.13 15:00 | sell stop | 3480 | 0.11 | 77.580 | 79.130 | 77.280 | ||
9227 | 2012.09.13 15:00 | buy stop | 3481 | 0.11 | 77.924 | 77.174 | 78.874 | ||
9228 | 2012.09.13 15:30 | modify | 3476 | 0.11 | 77.740 | 77.769 | 76.890 | ||
9229 | 2012.09.13 15:30 | sell | 3480 | 0.11 | 77.580 | 79.130 | 77.280 | ||
9230 | 2012.09.13 15:48 | modify | 3480 | 0.11 | 77.580 | 77.769 | 77.280 | ||
9231 | 2012.09.13 15:50 | close | 3478 | 0.11 | 77.467 | 77.750 | 77.200 | 25.99 | 13691.37 |
9232 | 2012.09.13 16:00 | modify | 3476 | 0.11 | 77.740 | 77.655 | 76.890 | ||
9233 | 2012.09.13 16:19 | modify | 3480 | 0.11 | 77.580 | 77.655 | 77.280 | ||
9234 | 2012.09.13 17:03 | close | 3480 | 0.11 | 77.398 | 77.655 | 77.280 | 25.87 | 13717.24 |
9235 | 2012.09.13 19:00 | modify | 3476 | 0.11 | 77.740 | 77.624 | 76.890 | ||
9236 | 2012.09.13 19:33 | close | 3476 | 0.11 | 77.252 | 77.624 | 76.890 | 69.49 | 13786.73 |
9237 | 2012.09.13 19:33 | s/l | 3475 | 0.11 | 77.213 | 77.213 | 78.913 | -106.85 | 13679.88 |
9238 | 2012.09.14 01:00 | expiration | 3481 | 0.11 | 77.924 | 77.174 | 78.874 | ||
9239 | 2012.09.14 03:00 | sell stop | 3482 | 0.11 | 77.140 | 77.340 | 76.290 | ||
9240 | 2012.09.14 03:00 | buy stop | 3483 | 0.11 | 77.739 | 77.289 | 80.139 | ||
9241 | 2012.09.14 10:00 | sell stop | 3484 | 0.11 | 77.140 | 77.240 | 76.690 | ||
9242 | 2012.09.14 10:00 | buy stop | 3485 | 0.11 | 77.739 | 77.189 | 78.789 | ||
9243 | 2012.09.14 11:00 | expiration | 3482 | 0.11 | 77.140 | 77.340 | 76.290 | ||
9244 | 2012.09.14 11:00 | expiration | 3483 | 0.11 | 77.739 | 77.289 | 80.139 | ||
9245 | 2012.09.14 11:15 | delete | 3485 | 0.11 | 77.739 | 77.189 | 78.789 | ||
9246 | 2012.09.14 11:15 | delete | 3484 | 0.11 | 77.140 | 77.240 | 76.690 | ||
9247 | 2012.09.17 03:00 | buy stop | 3486 | 0.11 | 78.473 | 78.023 | 80.873 | ||
9248 | 2012.09.17 03:00 | sell stop | 3487 | 0.11 | 77.551 | 77.751 | 76.701 | ||
9249 | 2012.09.17 10:00 | buy stop | 3488 | 0.11 | 78.473 | 77.923 | 79.523 | ||
9250 | 2012.09.17 10:00 | sell stop | 3489 | 0.11 | 78.164 | 78.264 | 77.714 | ||
9251 | 2012.09.17 11:00 | expiration | 3486 | 0.11 | 78.473 | 78.023 | 80.873 | ||
9252 | 2012.09.17 11:00 | expiration | 3487 | 0.11 | 77.551 | 77.751 | 76.701 | ||
9253 | 2012.09.17 12:47 | buy | 3488 | 0.11 | 78.473 | 77.923 | 79.523 | ||
9254 | 2012.09.17 14:00 | expiration | 3489 | 0.11 | 78.164 | 78.264 | 77.714 | ||
9255 | 2012.09.17 15:00 | buy stop | 3490 | 0.11 | 78.473 | 77.723 | 79.423 | ||
9256 | 2012.09.17 15:00 | sell stop | 3491 | 0.11 | 78.164 | 79.714 | 77.864 | ||
9257 | 2012.09.17 15:51 | buy | 3490 | 0.11 | 78.473 | 77.723 | 79.423 | ||
9258 | 2012.09.17 15:55 | modify | 3490 | 0.11 | 78.473 | 78.273 | 79.423 | ||
9259 | 2012.09.17 16:00 | modify | 3490 | 0.11 | 78.473 | 78.314 | 79.423 | ||
9260 | 2012.09.17 16:04 | modify | 3488 | 0.11 | 78.473 | 78.314 | 79.523 | ||
9261 | 2012.09.17 16:05 | close | 3490 | 0.11 | 78.652 | 78.314 | 79.423 | 25.03 | 13704.91 |
9262 | 2012.09.17 16:36 | close | 3488 | 0.11 | 78.904 | 78.314 | 79.523 | 60.09 | 13765.00 |
9263 | 2012.09.18 01:01 | expiration | 3491 | 0.11 | 78.164 | 79.714 | 77.864 | ||
9264 | 2012.09.18 03:00 | buy stop | 3492 | 0.11 | 78.924 | 78.474 | 81.324 | ||
9265 | 2012.09.18 03:00 | sell stop | 3493 | 0.11 | 78.251 | 78.451 | 77.401 | ||
9266 | 2012.09.18 10:00 | buy stop | 3494 | 0.11 | 78.793 | 78.243 | 79.843 | ||
9267 | 2012.09.18 10:00 | sell stop | 3495 | 0.11 | 78.485 | 78.585 | 78.035 | ||
9268 | 2012.09.18 11:00 | expiration | 3492 | 0.11 | 78.924 | 78.474 | 81.324 | ||
9269 | 2012.09.18 11:00 | expiration | 3493 | 0.11 | 78.251 | 78.451 | 77.401 | ||
9270 | 2012.09.18 14:00 | expiration | 3494 | 0.11 | 78.793 | 78.243 | 79.843 | ||
9271 | 2012.09.18 14:00 | expiration | 3495 | 0.11 | 78.485 | 78.585 | 78.035 | ||
9272 | 2012.09.18 15:00 | buy stop | 3496 | 0.11 | 78.793 | 78.043 | 79.743 | ||
9273 | 2012.09.18 15:00 | sell stop | 3497 | 0.11 | 78.485 | 80.035 | 78.185 | ||
9274 | 2012.09.18 21:24 | buy | 3496 | 0.11 | 78.793 | 78.043 | 79.743 | ||
9275 | 2012.09.18 21:25 | modify | 3496 | 0.11 | 78.793 | 78.531 | 79.743 | ||
9276 | 2012.09.18 22:00 | modify | 3496 | 0.11 | 78.793 | 78.618 | 79.743 | ||
9277 | 2012.09.19 01:00 | expiration | 3497 | 0.11 | 78.485 | 80.035 | 78.185 | ||
9278 | 2012.09.19 03:00 | buy stop | 3498 | 0.11 | 78.873 | 78.423 | 81.273 | ||
9279 | 2012.09.19 03:00 | sell stop | 3499 | 0.11 | 78.530 | 78.730 | 77.680 | ||
9280 | 2012.09.19 04:10 | s/l | 3496 | 0.11 | 78.618 | 78.618 | 79.743 | -24.49 | 13740.51 |
9281 | 2012.09.19 06:44 | buy | 3498 | 0.11 | 78.873 | 78.423 | 81.273 | ||
9282 | 2012.09.19 06:51 | modify | 3498 | 0.11 | 78.873 | 78.484 | 81.273 | ||
9283 | 2012.09.19 07:04 | modify | 3498 | 0.11 | 78.873 | 78.619 | 81.273 | ||
9284 | 2012.09.19 07:07 | close | 3498 | 0.11 | 79.070 | 78.619 | 81.273 | 27.41 | 13767.92 |
9285 | 2012.09.19 10:00 | buy stop | 3500 | 0.11 | 79.215 | 78.665 | 80.265 | ||
9286 | 2012.09.19 10:00 | sell stop | 3501 | 0.11 | 78.530 | 78.630 | 78.080 | ||
9287 | 2012.09.19 11:00 | expiration | 3499 | 0.11 | 78.530 | 78.730 | 77.680 | ||
9288 | 2012.09.19 14:00 | expiration | 3500 | 0.11 | 79.215 | 78.665 | 80.265 | ||
9289 | 2012.09.19 14:00 | expiration | 3501 | 0.11 | 78.530 | 78.630 | 78.080 | ||
9290 | 2012.09.19 15:00 | buy stop | 3502 | 0.11 | 79.215 | 78.465 | 80.165 | ||
9291 | 2012.09.19 15:00 | sell stop | 3503 | 0.11 | 78.561 | 80.111 | 78.261 | ||
9292 | 2012.09.19 16:07 | sell | 3503 | 0.11 | 78.561 | 80.111 | 78.261 | ||
9293 | 2012.09.19 16:28 | modify | 3503 | 0.11 | 78.561 | 78.918 | 78.261 | ||
9294 | 2012.09.19 17:00 | modify | 3503 | 0.11 | 78.561 | 78.818 | 78.261 | ||
9295 | 2012.09.19 17:20 | close | 3503 | 0.11 | 78.418 | 78.818 | 78.261 | 20.06 | 13787.98 |
9296 | 2012.09.20 01:00 | expiration | 3502 | 0.11 | 79.215 | 78.465 | 80.165 | ||
9297 | 2012.09.20 03:00 | buy stop | 3504 | 0.11 | 79.215 | 78.765 | 81.615 | ||
9298 | 2012.09.20 03:00 | sell stop | 3505 | 0.11 | 78.256 | 78.456 | 77.406 | ||
9299 | 2012.09.20 07:05 | sell | 3505 | 0.11 | 78.256 | 78.456 | 77.406 | ||
9300 | 2012.09.20 08:02 | modify | 3505 | 0.11 | 78.256 | 78.408 | 77.406 | ||
9301 | 2012.09.20 09:00 | modify | 3505 | 0.11 | 78.256 | 78.294 | 77.406 | ||
9302 | 2012.09.20 10:00 | buy stop | 3506 | 0.11 | 78.457 | 77.907 | 79.507 | ||
9303 | 2012.09.20 10:00 | sell stop | 3507 | 0.11 | 78.040 | 78.140 | 77.590 | ||
9304 | 2012.09.20 11:00 | expiration | 3504 | 0.11 | 79.215 | 78.765 | 81.615 | ||
9305 | 2012.09.20 14:00 | expiration | 3506 | 0.11 | 78.457 | 77.907 | 79.507 | ||
9306 | 2012.09.20 14:00 | expiration | 3507 | 0.11 | 78.040 | 78.140 | 77.590 | ||
9307 | 2012.09.20 15:00 | buy stop | 3508 | 0.11 | 78.457 | 77.707 | 79.407 | ||
9308 | 2012.09.20 15:00 | sell stop | 3509 | 0.11 | 78.040 | 79.590 | 77.740 | ||
9309 | 2012.09.20 15:36 | sell | 3509 | 0.11 | 78.040 | 79.590 | 77.740 | ||
9310 | 2012.09.20 17:39 | s/l | 3505 | 0.11 | 78.294 | 78.294 | 77.406 | -5.34 | 13782.64 |
9311 | 2012.09.21 01:00 | expiration | 3508 | 0.11 | 78.457 | 77.707 | 79.407 | ||
9312 | 2012.09.21 03:00 | buy stop | 3510 | 0.11 | 78.354 | 77.904 | 80.754 | ||
9313 | 2012.09.21 03:00 | sell stop | 3511 | 0.11 | 78.018 | 78.218 | 77.168 | ||
9314 | 2012.09.21 03:54 | buy | 3510 | 0.11 | 78.354 | 77.904 | 80.754 | ||
9315 | 2012.09.21 10:00 | buy stop | 3512 | 0.11 | 78.367 | 77.817 | 79.417 | ||
9316 | 2012.09.21 10:00 | sell stop | 3513 | 0.11 | 78.122 | 78.222 | 77.672 | ||
9317 | 2012.09.21 11:00 | expiration | 3511 | 0.11 | 78.018 | 78.218 | 77.168 | ||
9318 | 2012.09.21 11:15 | delete | 3513 | 0.11 | 78.122 | 78.222 | 77.672 | ||
9319 | 2012.09.21 11:15 | delete | 3512 | 0.11 | 78.367 | 77.817 | 79.417 | ||
9320 | 2012.09.21 11:45 | close | 3510 | 0.11 | 78.183 | 77.904 | 80.754 | -24.06 | 13758.58 |
9321 | 2012.09.21 11:45 | close | 3509 | 0.11 | 78.198 | 79.590 | 77.740 | -22.23 | 13736.35 |
9322 | 2012.09.24 03:00 | buy stop | 3514 | 0.11 | 78.283 | 77.833 | 80.683 | ||
9323 | 2012.09.24 10:00 | buy stop | 3515 | 0.11 | 78.190 | 77.640 | 79.240 | ||
9324 | 2012.09.24 10:00 | sell stop | 3516 | 0.11 | 78.008 | 78.108 | 77.558 | ||
9325 | 2012.09.24 11:00 | expiration | 3514 | 0.11 | 78.283 | 77.833 | 80.683 | ||
9326 | 2012.09.24 11:16 | sell | 3516 | 0.11 | 78.008 | 78.108 | 77.558 | ||
9327 | 2012.09.24 14:00 | expiration | 3515 | 0.11 | 78.190 | 77.640 | 79.240 | ||
9328 | 2012.09.24 15:00 | buy stop | 3517 | 0.11 | 78.185 | 77.435 | 79.135 | ||
9329 | 2012.09.24 17:17 | close | 3516 | 0.11 | 77.842 | 78.108 | 77.558 | 23.46 | 13759.81 |
9330 | 2012.09.25 01:00 | expiration | 3517 | 0.11 | 78.185 | 77.435 | 79.135 | ||
9331 | 2012.09.25 03:00 | sell stop | 3518 | 0.11 | 77.804 | 78.004 | 76.954 | ||
9332 | 2012.09.25 03:00 | buy stop | 3519 | 0.11 | 78.084 | 77.634 | 80.484 | ||
9333 | 2012.09.25 07:25 | sell | 3518 | 0.11 | 77.804 | 78.004 | 76.954 | ||
9334 | 2012.09.25 10:00 | buy stop | 3520 | 0.11 | 77.918 | 77.368 | 78.968 | ||
9335 | 2012.09.25 10:00 | sell stop | 3521 | 0.11 | 77.740 | 77.840 | 77.290 | ||
9336 | 2012.09.25 11:00 | expiration | 3519 | 0.11 | 78.084 | 77.634 | 80.484 | ||
9337 | 2012.09.25 11:38 | sell | 3521 | 0.11 | 77.740 | 77.840 | 77.290 | ||
9338 | 2012.09.25 11:54 | modify | 3518 | 0.11 | 77.804 | 77.900 | 76.954 | ||
9339 | 2012.09.25 14:00 | expiration | 3520 | 0.11 | 77.918 | 77.368 | 78.968 | ||
9340 | 2012.09.25 14:40 | s/l | 3521 | 0.11 | 77.840 | 77.840 | 77.290 | -14.13 | 13745.68 |
9341 | 2012.09.25 15:00 | sell stop | 3522 | 0.11 | 77.657 | 79.207 | 77.357 | ||
9342 | 2012.09.25 15:00 | buy stop | 3523 | 0.11 | 77.908 | 77.158 | 78.858 | ||
9343 | 2012.09.25 17:00 | s/l | 3518 | 0.11 | 77.900 | 77.900 | 76.954 | -13.56 | 13732.12 |
9344 | 2012.09.25 17:00 | buy | 3523 | 0.11 | 77.908 | 77.158 | 78.858 | ||
9345 | 2012.09.26 01:00 | expiration | 3522 | 0.11 | 77.657 | 79.207 | 77.357 | ||
9346 | 2012.09.26 03:00 | buy stop | 3524 | 0.11 | 77.928 | 77.478 | 80.328 | ||
9347 | 2012.09.26 03:00 | sell stop | 3525 | 0.11 | 77.657 | 77.857 | 76.807 | ||
9348 | 2012.09.26 10:00 | buy stop | 3526 | 0.11 | 77.922 | 77.372 | 78.972 | ||
9349 | 2012.09.26 10:00 | sell stop | 3527 | 0.11 | 77.697 | 77.797 | 77.247 | ||
9350 | 2012.09.26 10:11 | sell | 3527 | 0.11 | 77.697 | 77.797 | 77.247 | ||
9351 | 2012.09.26 11:00 | expiration | 3524 | 0.11 | 77.928 | 77.478 | 80.328 | ||
9352 | 2012.09.26 11:00 | expiration | 3525 | 0.11 | 77.657 | 77.857 | 76.807 | ||
9353 | 2012.09.26 14:00 | expiration | 3526 | 0.11 | 77.922 | 77.372 | 78.972 | ||
9354 | 2012.09.26 15:00 | sell stop | 3528 | 0.11 | 77.588 | 79.138 | 77.288 | ||
9355 | 2012.09.26 15:01 | buy stop | 3529 | 0.11 | 77.851 | 77.101 | 78.801 | ||
9356 | 2012.09.26 15:26 | s/l | 3527 | 0.11 | 77.797 | 77.797 | 77.247 | -14.14 | 13717.98 |
9357 | 2012.09.26 15:26 | buy | 3529 | 0.11 | 77.851 | 77.101 | 78.801 | ||
9358 | 2012.09.26 15:28 | modify | 3529 | 0.11 | 77.851 | 77.597 | 78.801 | ||
9359 | 2012.09.27 01:00 | expiration | 3528 | 0.11 | 77.588 | 79.138 | 77.288 | ||
9360 | 2012.09.27 03:00 | buy stop | 3530 | 0.11 | 77.902 | 77.452 | 80.302 | ||
9361 | 2012.09.27 03:00 | sell stop | 3531 | 0.11 | 77.588 | 77.788 | 76.738 | ||
9362 | 2012.09.27 10:00 | buy stop | 3532 | 0.11 | 77.798 | 77.248 | 78.848 | ||
9363 | 2012.09.27 10:00 | sell stop | 3533 | 0.11 | 77.631 | 77.731 | 77.181 | ||
9364 | 2012.09.27 11:00 | expiration | 3530 | 0.11 | 77.902 | 77.452 | 80.302 | ||
9365 | 2012.09.27 11:00 | expiration | 3531 | 0.11 | 77.588 | 77.788 | 76.738 | ||
9366 | 2012.09.27 14:00 | expiration | 3532 | 0.11 | 77.798 | 77.248 | 78.848 | ||
9367 | 2012.09.27 14:00 | expiration | 3533 | 0.11 | 77.631 | 77.731 | 77.181 | ||
9368 | 2012.09.27 15:01 | buy stop | 3534 | 0.11 | 77.769 | 77.019 | 78.719 | ||
9369 | 2012.09.27 15:30 | s/l | 3529 | 0.11 | 77.597 | 77.597 | 78.801 | -36.01 | 13681.97 |
9370 | 2012.09.28 01:01 | expiration | 3534 | 0.11 | 77.769 | 77.019 | 78.719 | ||
9371 | 2012.09.28 03:00 | buy stop | 3535 | 0.11 | 77.754 | 77.304 | 80.154 | ||
9372 | 2012.09.28 10:00 | buy stop | 3536 | 0.11 | 77.686 | 77.136 | 78.736 | ||
9373 | 2012.09.28 10:00 | sell stop | 3537 | 0.11 | 77.434 | 77.534 | 76.984 | ||
9374 | 2012.09.28 11:00 | expiration | 3535 | 0.11 | 77.754 | 77.304 | 80.154 | ||
9375 | 2012.09.28 11:15 | delete | 3537 | 0.11 | 77.434 | 77.534 | 76.984 | ||
9376 | 2012.09.28 11:15 | delete | 3536 | 0.11 | 77.686 | 77.136 | 78.736 | ||
9377 | 2012.09.28 11:45 | close | 3523 | 0.11 | 77.592 | 77.158 | 78.858 | -44.80 | 13637.17 |
9378 | 2012.10.01 03:00 | buy stop | 3538 | 0.11 | 78.105 | 77.655 | 80.505 | ||
9379 | 2012.10.01 03:00 | sell stop | 3539 | 0.11 | 77.434 | 77.634 | 76.584 | ||
9380 | 2012.10.01 10:00 | buy stop | 3540 | 0.11 | 78.105 | 77.555 | 79.155 | ||
9381 | 2012.10.01 10:00 | sell stop | 3541 | 0.11 | 77.789 | 77.889 | 77.339 | ||
9382 | 2012.10.01 11:00 | expiration | 3538 | 0.11 | 78.105 | 77.655 | 80.505 | ||
9383 | 2012.10.01 11:00 | expiration | 3539 | 0.11 | 77.434 | 77.634 | 76.584 | ||
9384 | 2012.10.01 14:00 | expiration | 3540 | 0.11 | 78.105 | 77.555 | 79.155 | ||
9385 | 2012.10.01 14:00 | expiration | 3541 | 0.11 | 77.789 | 77.889 | 77.339 | ||
9386 | 2012.10.01 15:00 | buy stop | 3542 | 0.11 | 78.088 | 77.338 | 79.038 | ||
9387 | 2012.10.01 15:00 | sell stop | 3543 | 0.11 | 77.789 | 79.339 | 77.489 | ||
9388 | 2012.10.01 17:00 | buy | 3542 | 0.11 | 78.088 | 77.338 | 79.038 | ||
9389 | 2012.10.01 17:40 | modify | 3542 | 0.11 | 78.088 | 77.865 | 79.038 | ||
9390 | 2012.10.02 01:00 | expiration | 3543 | 0.11 | 77.789 | 79.339 | 77.489 | ||
9391 | 2012.10.02 03:00 | buy stop | 3544 | 0.11 | 78.148 | 77.698 | 80.548 | ||
9392 | 2012.10.02 03:00 | sell stop | 3545 | 0.11 | 77.789 | 77.989 | 76.939 | ||
9393 | 2012.10.02 05:38 | buy | 3544 | 0.11 | 78.148 | 77.698 | 80.548 | ||
9394 | 2012.10.02 05:38 | modify | 3542 | 0.11 | 78.088 | 77.974 | 79.038 | ||
9395 | 2012.10.02 06:49 | modify | 3542 | 0.11 | 78.088 | 78.019 | 79.038 | ||
9396 | 2012.10.02 10:00 | buy stop | 3546 | 0.11 | 78.154 | 77.604 | 79.204 | ||
9397 | 2012.10.02 10:00 | sell stop | 3547 | 0.11 | 77.953 | 78.053 | 77.503 | ||
9398 | 2012.10.02 10:15 | s/l | 3542 | 0.11 | 78.019 | 78.019 | 79.038 | -9.73 | 13627.44 |
9399 | 2012.10.02 11:00 | expiration | 3545 | 0.11 | 77.789 | 77.989 | 76.939 | ||
9400 | 2012.10.02 12:08 | buy | 3546 | 0.11 | 78.154 | 77.604 | 79.204 | ||
9401 | 2012.10.02 14:00 | expiration | 3547 | 0.11 | 77.953 | 78.053 | 77.503 | ||
9402 | 2012.10.02 15:00 | buy stop | 3548 | 0.11 | 78.212 | 77.462 | 79.162 | ||
9403 | 2012.10.02 15:00 | sell stop | 3549 | 0.11 | 77.972 | 79.522 | 77.672 | ||
9404 | 2012.10.03 01:00 | expiration | 3548 | 0.11 | 78.212 | 77.462 | 79.162 | ||
9405 | 2012.10.03 01:00 | expiration | 3549 | 0.11 | 77.972 | 79.522 | 77.672 | ||
9406 | 2012.10.03 03:00 | sell stop | 3550 | 0.11 | 77.973 | 78.173 | 77.123 | ||
9407 | 2012.10.03 03:40 | modify | 3544 | 0.11 | 78.148 | 78.145 | 80.548 | ||
9408 | 2012.10.03 05:35 | s/l | 3544 | 0.11 | 78.145 | 78.145 | 80.548 | -0.42 | 13627.02 |
9409 | 2012.10.03 10:00 | buy stop | 3551 | 0.11 | 78.303 | 77.753 | 79.353 | ||
9410 | 2012.10.03 10:00 | sell stop | 3552 | 0.11 | 77.998 | 78.098 | 77.548 | ||
9411 | 2012.10.03 11:00 | expiration | 3550 | 0.11 | 77.973 | 78.173 | 77.123 | ||
9412 | 2012.10.03 14:00 | expiration | 3551 | 0.11 | 78.303 | 77.753 | 79.353 | ||
9413 | 2012.10.03 14:00 | expiration | 3552 | 0.11 | 77.998 | 78.098 | 77.548 | ||
9414 | 2012.10.03 15:00 | buy stop | 3553 | 0.11 | 78.303 | 77.553 | 79.253 | ||
9415 | 2012.10.03 15:00 | sell stop | 3554 | 0.11 | 78.074 | 79.624 | 77.774 | ||
9416 | 2012.10.03 15:06 | buy | 3553 | 0.11 | 78.303 | 77.553 | 79.253 | ||
9417 | 2012.10.03 15:12 | modify | 3546 | 0.11 | 78.154 | 78.188 | 79.204 | ||
9418 | 2012.10.03 15:15 | modify | 3553 | 0.11 | 78.303 | 78.188 | 79.253 | ||
9419 | 2012.10.03 15:57 | close | 3553 | 0.11 | 78.459 | 78.188 | 79.253 | 21.87 | 13648.89 |
9420 | 2012.10.03 16:00 | modify | 3546 | 0.11 | 78.154 | 78.262 | 79.204 | ||
9421 | 2012.10.03 17:00 | modify | 3546 | 0.11 | 78.154 | 78.264 | 79.204 | ||
9422 | 2012.10.03 18:00 | modify | 3546 | 0.11 | 78.154 | 78.310 | 79.204 | ||
9423 | 2012.10.03 18:22 | close | 3546 | 0.11 | 78.574 | 78.310 | 79.204 | 58.80 | 13707.69 |
9424 | 2012.10.04 01:00 | expiration | 3554 | 0.11 | 78.074 | 79.624 | 77.774 | ||
9425 | 2012.10.04 03:00 | buy stop | 3555 | 0.11 | 78.582 | 78.132 | 80.982 | ||
9426 | 2012.10.04 03:00 | sell stop | 3556 | 0.11 | 78.177 | 78.377 | 77.327 | ||
9427 | 2012.10.04 05:27 | buy | 3555 | 0.11 | 78.582 | 78.132 | 80.982 | ||
9428 | 2012.10.04 06:20 | modify | 3555 | 0.11 | 78.582 | 78.445 | 80.982 | ||
9429 | 2012.10.04 10:00 | buy stop | 3557 | 0.11 | 78.715 | 78.165 | 79.765 | ||
9430 | 2012.10.04 10:00 | sell stop | 3558 | 0.11 | 78.421 | 78.521 | 77.971 | ||
9431 | 2012.10.04 11:00 | expiration | 3556 | 0.11 | 78.177 | 78.377 | 77.327 | ||
9432 | 2012.10.04 14:00 | expiration | 3557 | 0.11 | 78.715 | 78.165 | 79.765 | ||
9433 | 2012.10.04 14:00 | expiration | 3558 | 0.11 | 78.421 | 78.521 | 77.971 | ||
9434 | 2012.10.04 15:00 | buy stop | 3559 | 0.11 | 78.715 | 77.965 | 79.665 | ||
9435 | 2012.10.04 15:00 | sell stop | 3560 | 0.11 | 78.421 | 79.971 | 78.121 | ||
9436 | 2012.10.04 17:52 | s/l | 3555 | 0.11 | 78.445 | 78.445 | 80.982 | -19.21 | 13688.48 |
9437 | 2012.10.04 18:04 | sell | 3560 | 0.11 | 78.421 | 79.971 | 78.121 | ||
9438 | 2012.10.04 19:06 | modify | 3560 | 0.11 | 78.421 | 78.648 | 78.121 | ||
9439 | 2012.10.04 20:00 | modify | 3560 | 0.11 | 78.421 | 78.598 | 78.121 | ||
9440 | 2012.10.04 21:00 | modify | 3560 | 0.11 | 78.421 | 78.522 | 78.121 | ||
9441 | 2012.10.04 22:21 | s/l | 3560 | 0.11 | 78.522 | 78.522 | 78.121 | -14.15 | 13674.33 |
9442 | 2012.10.05 01:00 | expiration | 3559 | 0.11 | 78.715 | 77.965 | 79.665 | ||
9443 | 2012.10.05 03:00 | buy stop | 3561 | 0.11 | 78.677 | 78.227 | 81.077 | ||
9444 | 2012.10.05 03:00 | sell stop | 3562 | 0.11 | 78.299 | 78.499 | 77.449 | ||
9445 | 2012.10.05 06:44 | sell | 3562 | 0.11 | 78.299 | 78.499 | 77.449 | ||
9446 | 2012.10.05 10:00 | buy stop | 3563 | 0.11 | 78.571 | 78.021 | 79.621 | ||
9447 | 2012.10.05 10:00 | sell stop | 3564 | 0.11 | 78.274 | 78.374 | 77.824 | ||
9448 | 2012.10.05 11:00 | expiration | 3561 | 0.11 | 78.677 | 78.227 | 81.077 | ||
9449 | 2012.10.05 11:15 | delete | 3564 | 0.11 | 78.274 | 78.374 | 77.824 | ||
9450 | 2012.10.05 11:15 | delete | 3563 | 0.11 | 78.571 | 78.021 | 79.621 | ||
9451 | 2012.10.05 11:45 | close | 3562 | 0.11 | 78.434 | 78.499 | 77.449 | -18.93 | 13655.40 |
9452 | 2012.10.08 03:00 | buy stop | 3565 | 0.11 | 78.871 | 78.421 | 81.271 | ||
9453 | 2012.10.08 03:00 | sell stop | 3566 | 0.11 | 78.349 | 78.549 | 77.499 | ||
9454 | 2012.10.08 10:00 | buy stop | 3567 | 0.11 | 78.758 | 78.208 | 79.808 | ||
9455 | 2012.10.08 10:00 | sell stop | 3568 | 0.11 | 78.505 | 78.605 | 78.055 | ||
9456 | 2012.10.08 10:04 | sell | 3568 | 0.11 | 78.505 | 78.605 | 78.055 | ||
9457 | 2012.10.08 10:24 | sell | 3566 | 0.11 | 78.349 | 78.549 | 77.499 | ||
9458 | 2012.10.08 10:26 | close | 3568 | 0.11 | 78.349 | 78.605 | 78.055 | 21.90 | 13677.30 |
9459 | 2012.10.08 11:00 | expiration | 3565 | 0.11 | 78.871 | 78.421 | 81.271 | ||
9460 | 2012.10.08 11:23 | modify | 3566 | 0.11 | 78.349 | 78.536 | 77.499 | ||
9461 | 2012.10.08 12:00 | modify | 3566 | 0.11 | 78.349 | 78.520 | 77.499 | ||
9462 | 2012.10.08 14:00 | expiration | 3567 | 0.11 | 78.758 | 78.208 | 79.808 | ||
9463 | 2012.10.08 14:00 | modify | 3566 | 0.11 | 78.349 | 78.421 | 77.499 | ||
9464 | 2012.10.08 15:00 | buy stop | 3569 | 0.11 | 78.758 | 78.008 | 79.708 | ||
9465 | 2012.10.08 15:00 | sell stop | 3570 | 0.11 | 78.120 | 79.670 | 77.820 | ||
9466 | 2012.10.08 15:29 | modify | 3566 | 0.11 | 78.349 | 78.418 | 77.499 | ||
9467 | 2012.10.08 17:14 | modify | 3566 | 0.11 | 78.349 | 78.414 | 77.499 | ||
9468 | 2012.10.08 18:00 | modify | 3566 | 0.11 | 78.349 | 78.316 | 77.499 | ||
9469 | 2012.10.08 18:16 | sell | 3570 | 0.11 | 78.120 | 79.670 | 77.820 | ||
9470 | 2012.10.08 19:01 | modify | 3566 | 0.11 | 78.349 | 78.244 | 77.499 | ||
9471 | 2012.10.08 20:05 | s/l | 3566 | 0.11 | 78.244 | 78.244 | 77.499 | 14.76 | 13692.06 |
9472 | 2012.10.09 01:00 | expiration | 3569 | 0.11 | 78.758 | 78.008 | 79.708 | ||
9473 | 2012.10.09 03:00 | buy stop | 3571 | 0.11 | 78.595 | 78.145 | 80.995 | ||
9474 | 2012.10.09 03:00 | sell stop | 3572 | 0.11 | 78.078 | 78.278 | 77.228 | ||
9475 | 2012.10.09 10:00 | buy stop | 3573 | 0.11 | 78.433 | 77.883 | 79.483 | ||
9476 | 2012.10.09 10:00 | sell stop | 3574 | 0.11 | 78.135 | 78.235 | 77.685 | ||
9477 | 2012.10.09 11:00 | expiration | 3571 | 0.11 | 78.595 | 78.145 | 80.995 | ||
9478 | 2012.10.09 11:00 | expiration | 3572 | 0.11 | 78.078 | 78.278 | 77.228 | ||
9479 | 2012.10.09 14:00 | expiration | 3573 | 0.11 | 78.433 | 77.883 | 79.483 | ||
9480 | 2012.10.09 14:00 | expiration | 3574 | 0.11 | 78.135 | 78.235 | 77.685 | ||
9481 | 2012.10.09 15:00 | buy stop | 3575 | 0.11 | 78.433 | 77.683 | 79.383 | ||
9482 | 2012.10.10 01:00 | expiration | 3575 | 0.11 | 78.433 | 77.683 | 79.383 | ||
9483 | 2012.10.10 03:00 | buy stop | 3576 | 0.11 | 78.419 | 77.969 | 80.819 | ||
9484 | 2012.10.10 03:00 | sell stop | 3577 | 0.11 | 78.151 | 78.351 | 77.301 | ||
9485 | 2012.10.10 10:00 | buy stop | 3578 | 0.11 | 78.289 | 77.739 | 79.339 | ||
9486 | 2012.10.10 10:00 | sell stop | 3579 | 0.11 | 78.185 | 78.285 | 77.735 | ||
9487 | 2012.10.10 10:22 | buy | 3578 | 0.11 | 78.289 | 77.739 | 79.339 | ||
9488 | 2012.10.10 11:00 | expiration | 3576 | 0.11 | 78.419 | 77.969 | 80.819 | ||
9489 | 2012.10.10 11:00 | expiration | 3577 | 0.11 | 78.151 | 78.351 | 77.301 | ||
9490 | 2012.10.10 14:00 | expiration | 3579 | 0.11 | 78.185 | 78.285 | 77.735 | ||
9491 | 2012.10.10 15:00 | sell stop | 3580 | 0.11 | 78.185 | 79.735 | 77.885 | ||
9492 | 2012.10.10 15:00 | buy stop | 3581 | 0.11 | 78.358 | 77.608 | 79.308 | ||
9493 | 2012.10.10 15:18 | buy | 3581 | 0.11 | 78.358 | 77.608 | 79.308 | ||
9494 | 2012.10.10 20:55 | sell | 3580 | 0.11 | 78.185 | 79.735 | 77.885 | ||
9495 | 2012.10.11 02:29 | close | 3580 | 0.11 | 78.055 | 79.735 | 77.885 | 18.32 | 13710.38 |
9496 | 2012.10.11 03:00 | buy stop | 3582 | 0.11 | 78.369 | 77.919 | 80.769 | ||
9497 | 2012.10.11 09:02 | close | 3570 | 0.11 | 77.989 | 79.670 | 77.820 | 18.48 | 13728.86 |
9498 | 2012.10.11 10:00 | buy stop | 3583 | 0.11 | 78.269 | 77.719 | 79.319 | ||
9499 | 2012.10.11 10:00 | sell stop | 3584 | 0.11 | 77.945 | 78.045 | 77.495 | ||
9500 | 2012.10.11 11:00 | expiration | 3582 | 0.11 | 78.369 | 77.919 | 80.769 | ||
9501 | 2012.10.11 13:35 | buy | 3583 | 0.11 | 78.269 | 77.719 | 79.319 | ||
9502 | 2012.10.11 13:51 | modify | 3581 | 0.11 | 78.358 | 77.933 | 79.308 | ||
9503 | 2012.10.11 14:00 | expiration | 3584 | 0.11 | 77.945 | 78.045 | 77.495 | ||
9504 | 2012.10.11 14:06 | modify | 3581 | 0.11 | 78.358 | 78.102 | 79.308 | ||
9505 | 2012.10.11 15:00 | sell stop | 3585 | 0.11 | 77.945 | 79.495 | 77.645 | ||
9506 | 2012.10.11 15:00 | buy stop | 3586 | 0.11 | 78.434 | 77.684 | 79.384 | ||
9507 | 2012.10.11 15:30 | buy | 3586 | 0.11 | 78.434 | 77.684 | 79.384 | ||
9508 | 2012.10.11 15:30 | modify | 3583 | 0.11 | 78.269 | 78.098 | 79.319 | ||
9509 | 2012.10.11 15:30 | modify | 3578 | 0.11 | 78.289 | 78.098 | 79.339 | ||
9510 | 2012.10.11 15:30 | modify | 3586 | 0.11 | 78.434 | 78.098 | 79.384 | ||
9511 | 2012.10.11 15:36 | close | 3581 | 0.11 | 78.541 | 78.102 | 79.308 | 25.63 | 13754.49 |
9512 | 2012.10.11 16:00 | modify | 3583 | 0.11 | 78.269 | 78.134 | 79.319 | ||
9513 | 2012.10.11 16:00 | modify | 3578 | 0.11 | 78.289 | 78.134 | 79.339 | ||
9514 | 2012.10.11 16:00 | modify | 3586 | 0.11 | 78.434 | 78.134 | 79.384 | ||
9515 | 2012.10.11 17:00 | modify | 3583 | 0.11 | 78.269 | 78.327 | 79.319 | ||
9516 | 2012.10.11 17:00 | modify | 3578 | 0.11 | 78.289 | 78.327 | 79.339 | ||
9517 | 2012.10.11 17:00 | modify | 3586 | 0.11 | 78.434 | 78.327 | 79.384 | ||
9518 | 2012.10.11 20:37 | s/l | 3578 | 0.11 | 78.327 | 78.327 | 79.339 | 5.34 | 13759.83 |
9519 | 2012.10.11 20:37 | s/l | 3583 | 0.11 | 78.327 | 78.327 | 79.319 | 8.14 | 13767.97 |
9520 | 2012.10.11 20:37 | s/l | 3586 | 0.11 | 78.327 | 78.327 | 79.384 | -15.03 | 13752.94 |
9521 | 2012.10.12 01:00 | expiration | 3585 | 0.11 | 77.945 | 79.495 | 77.645 | ||
9522 | 2012.10.12 03:00 | sell stop | 3587 | 0.11 | 77.945 | 78.145 | 77.095 | ||
9523 | 2012.10.12 03:00 | buy stop | 3588 | 0.11 | 78.586 | 78.136 | 80.986 | ||
9524 | 2012.10.12 10:00 | buy stop | 3589 | 0.11 | 78.533 | 77.983 | 79.583 | ||
9525 | 2012.10.12 10:00 | sell stop | 3590 | 0.11 | 78.273 | 78.373 | 77.823 | ||
9526 | 2012.10.12 11:00 | expiration | 3587 | 0.11 | 77.945 | 78.145 | 77.095 | ||
9527 | 2012.10.12 11:00 | expiration | 3588 | 0.11 | 78.586 | 78.136 | 80.986 | ||
9528 | 2012.10.12 11:15 | delete | 3590 | 0.11 | 78.273 | 78.373 | 77.823 | ||
9529 | 2012.10.12 11:15 | delete | 3589 | 0.11 | 78.533 | 77.983 | 79.583 | ||
9530 | 2012.10.15 03:00 | sell stop | 3591 | 0.11 | 78.283 | 78.483 | 77.433 | ||
9531 | 2012.10.15 10:00 | buy stop | 3592 | 0.11 | 78.608 | 78.058 | 79.658 | ||
9532 | 2012.10.15 10:00 | sell stop | 3593 | 0.11 | 78.306 | 78.406 | 77.856 | ||
9533 | 2012.10.15 10:01 | buy | 3592 | 0.11 | 78.608 | 78.058 | 79.658 | ||
9534 | 2012.10.15 11:00 | expiration | 3591 | 0.11 | 78.283 | 78.483 | 77.433 | ||
9535 | 2012.10.15 14:00 | expiration | 3593 | 0.11 | 78.306 | 78.406 | 77.856 | ||
9536 | 2012.10.15 15:00 | buy stop | 3594 | 0.11 | 78.772 | 78.022 | 79.722 | ||
9537 | 2012.10.15 15:00 | sell stop | 3595 | 0.11 | 78.328 | 79.878 | 78.028 | ||
9538 | 2012.10.15 15:01 | buy | 3594 | 0.11 | 78.772 | 78.022 | 79.722 | ||
9539 | 2012.10.15 15:24 | modify | 3592 | 0.11 | 78.608 | 78.498 | 79.658 | ||
9540 | 2012.10.15 15:30 | modify | 3594 | 0.11 | 78.772 | 78.498 | 79.722 | ||
9541 | 2012.10.15 16:44 | modify | 3592 | 0.11 | 78.608 | 78.647 | 79.658 | ||
9542 | 2012.10.15 23:52 | s/l | 3592 | 0.11 | 78.647 | 78.647 | 79.658 | 5.46 | 13758.40 |
9543 | 2012.10.16 01:00 | expiration | 3595 | 0.11 | 78.328 | 79.878 | 78.028 | ||
9544 | 2012.10.16 02:43 | modify | 3594 | 0.11 | 78.772 | 78.626 | 79.722 | ||
9545 | 2012.10.16 03:00 | sell stop | 3596 | 0.11 | 78.484 | 78.684 | 77.634 | ||
9546 | 2012.10.16 05:57 | modify | 3594 | 0.11 | 78.772 | 78.661 | 79.722 | ||
9547 | 2012.10.16 07:17 | modify | 3594 | 0.11 | 78.772 | 78.714 | 79.722 | ||
9548 | 2012.10.16 08:00 | modify | 3594 | 0.11 | 78.772 | 78.792 | 79.722 | ||
9549 | 2012.10.16 09:14 | close | 3594 | 0.11 | 78.925 | 78.792 | 79.722 | 21.32 | 13779.72 |
9550 | 2012.10.16 10:00 | buy stop | 3597 | 0.11 | 78.933 | 78.383 | 79.983 | ||
9551 | 2012.10.16 10:00 | sell stop | 3598 | 0.11 | 78.628 | 78.728 | 78.178 | ||
9552 | 2012.10.16 11:00 | expiration | 3596 | 0.11 | 78.484 | 78.684 | 77.634 | ||
9553 | 2012.10.16 14:00 | expiration | 3597 | 0.11 | 78.933 | 78.383 | 79.983 | ||
9554 | 2012.10.16 14:00 | expiration | 3598 | 0.11 | 78.628 | 78.728 | 78.178 | ||
9555 | 2012.10.16 15:00 | sell stop | 3599 | 0.11 | 78.628 | 80.178 | 78.328 | ||
9556 | 2012.10.17 01:00 | expiration | 3599 | 0.11 | 78.628 | 80.178 | 78.328 | ||
9557 | 2012.10.17 03:00 | buy stop | 3600 | 0.11 | 78.962 | 78.512 | 81.362 | ||
9558 | 2012.10.17 03:00 | sell stop | 3601 | 0.11 | 78.770 | 78.970 | 77.920 | ||
9559 | 2012.10.17 03:23 | sell | 3601 | 0.11 | 78.770 | 78.970 | 77.920 | ||
9560 | 2012.10.17 06:16 | modify | 3601 | 0.11 | 78.770 | 78.945 | 77.920 | ||
9561 | 2012.10.17 08:43 | modify | 3601 | 0.11 | 78.770 | 78.877 | 77.920 | ||
9562 | 2012.10.17 10:00 | buy stop | 3602 | 0.11 | 78.926 | 78.376 | 79.976 | ||
9563 | 2012.10.17 10:00 | sell stop | 3603 | 0.11 | 78.610 | 78.710 | 78.160 | ||
9564 | 2012.10.17 11:00 | expiration | 3600 | 0.11 | 78.962 | 78.512 | 81.362 | ||
9565 | 2012.10.17 14:00 | expiration | 3602 | 0.11 | 78.926 | 78.376 | 79.976 | ||
9566 | 2012.10.17 14:00 | expiration | 3603 | 0.11 | 78.610 | 78.710 | 78.160 | ||
9567 | 2012.10.17 15:00 | buy stop | 3604 | 0.11 | 78.920 | 78.170 | 79.870 | ||
9568 | 2012.10.17 20:36 | s/l | 3601 | 0.11 | 78.877 | 78.877 | 77.920 | -14.92 | 13764.80 |
9569 | 2012.10.17 21:06 | buy | 3604 | 0.11 | 78.920 | 78.170 | 79.870 | ||
9570 | 2012.10.17 21:23 | modify | 3604 | 0.11 | 78.920 | 78.714 | 79.870 | ||
9571 | 2012.10.17 22:00 | modify | 3604 | 0.11 | 78.920 | 78.783 | 79.870 | ||
9572 | 2012.10.17 23:00 | modify | 3604 | 0.11 | 78.920 | 78.827 | 79.870 | ||
9573 | 2012.10.18 01:00 | modify | 3604 | 0.11 | 78.920 | 78.865 | 79.870 | ||
9574 | 2012.10.18 01:09 | close | 3604 | 0.11 | 79.084 | 78.865 | 79.870 | 22.81 | 13787.61 |
9575 | 2012.10.18 03:00 | buy stop | 3605 | 0.11 | 79.134 | 78.684 | 81.534 | ||
9576 | 2012.10.18 03:00 | sell stop | 3606 | 0.11 | 78.615 | 78.815 | 77.765 | ||
9577 | 2012.10.18 03:42 | buy | 3605 | 0.11 | 79.134 | 78.684 | 81.534 | ||
9578 | 2012.10.18 10:00 | buy stop | 3607 | 0.11 | 79.204 | 78.654 | 80.254 | ||
9579 | 2012.10.18 10:00 | sell stop | 3608 | 0.11 | 78.740 | 78.840 | 78.290 | ||
9580 | 2012.10.18 11:00 | expiration | 3606 | 0.11 | 78.615 | 78.815 | 77.765 | ||
9581 | 2012.10.18 12:17 | buy | 3607 | 0.11 | 79.204 | 78.654 | 80.254 | ||
9582 | 2012.10.18 12:26 | modify | 3605 | 0.11 | 79.134 | 78.972 | 81.534 | ||
9583 | 2012.10.18 13:08 | modify | 3605 | 0.11 | 79.134 | 79.005 | 81.534 | ||
9584 | 2012.10.18 14:00 | expiration | 3608 | 0.11 | 78.740 | 78.840 | 78.290 | ||
9585 | 2012.10.18 14:08 | modify | 3605 | 0.11 | 79.134 | 79.072 | 81.534 | ||
9586 | 2012.10.18 14:19 | close | 3605 | 0.11 | 79.321 | 79.072 | 81.534 | 25.93 | 13813.54 |
9587 | 2012.10.18 15:00 | buy stop | 3609 | 0.11 | 79.365 | 78.615 | 80.315 | ||
9588 | 2012.10.18 15:00 | sell stop | 3610 | 0.11 | 78.875 | 80.425 | 78.575 | ||
9589 | 2012.10.18 16:58 | buy | 3609 | 0.11 | 79.365 | 78.615 | 80.315 | ||
9590 | 2012.10.18 17:00 | modify | 3607 | 0.11 | 79.204 | 79.120 | 80.254 | ||
9591 | 2012.10.18 17:00 | modify | 3609 | 0.11 | 79.365 | 79.120 | 80.315 | ||
9592 | 2012.10.18 20:16 | s/l | 3607 | 0.11 | 79.120 | 79.120 | 80.254 | -11.67 | 13801.87 |
9593 | 2012.10.18 20:16 | s/l | 3609 | 0.11 | 79.120 | 79.120 | 80.315 | -34.06 | 13767.81 |
9594 | 2012.10.19 01:00 | expiration | 3610 | 0.11 | 78.875 | 80.425 | 78.575 | ||
9595 | 2012.10.19 03:00 | buy stop | 3611 | 0.11 | 79.460 | 79.010 | 81.860 | ||
9596 | 2012.10.19 03:00 | sell stop | 3612 | 0.11 | 78.990 | 79.190 | 78.140 | ||
9597 | 2012.10.19 10:00 | buy stop | 3613 | 0.11 | 79.409 | 78.859 | 80.459 | ||
9598 | 2012.10.19 10:00 | sell stop | 3614 | 0.11 | 79.084 | 79.184 | 78.634 | ||
9599 | 2012.10.19 11:00 | expiration | 3611 | 0.11 | 79.460 | 79.010 | 81.860 | ||
9600 | 2012.10.19 11:00 | expiration | 3612 | 0.11 | 78.990 | 79.190 | 78.140 | ||
9601 | 2012.10.19 11:15 | delete | 3614 | 0.11 | 79.084 | 79.184 | 78.634 | ||
9602 | 2012.10.19 11:15 | delete | 3613 | 0.11 | 79.409 | 78.859 | 80.459 | ||
9603 | 2012.10.22 03:00 | buy stop | 3615 | 0.11 | 79.427 | 78.977 | 81.827 | ||
9604 | 2012.10.22 03:00 | sell stop | 3616 | 0.11 | 79.138 | 79.338 | 78.288 | ||
9605 | 2012.10.22 07:34 | buy | 3615 | 0.11 | 79.427 | 78.977 | 81.827 | ||
9606 | 2012.10.22 07:57 | modify | 3615 | 0.11 | 79.427 | 79.266 | 81.827 | ||
9607 | 2012.10.22 08:00 | modify | 3615 | 0.11 | 79.427 | 79.364 | 81.827 | ||
9608 | 2012.10.22 08:12 | close | 3615 | 0.11 | 79.611 | 79.364 | 81.827 | 25.42 | 13793.23 |
9609 | 2012.10.22 10:00 | sell stop | 3617 | 0.11 | 79.214 | 79.314 | 78.764 | ||
9610 | 2012.10.22 11:00 | expiration | 3616 | 0.11 | 79.138 | 79.338 | 78.288 | ||
9611 | 2012.10.22 14:00 | expiration | 3617 | 0.11 | 79.214 | 79.314 | 78.764 | ||
9612 | 2012.10.22 15:00 | buy stop | 3618 | 0.11 | 79.870 | 79.120 | 80.820 | ||
9613 | 2012.10.22 15:00 | sell stop | 3619 | 0.11 | 79.214 | 80.764 | 78.914 | ||
9614 | 2012.10.22 15:32 | buy | 3618 | 0.11 | 79.870 | 79.120 | 80.820 | ||
9615 | 2012.10.22 21:33 | modify | 3618 | 0.11 | 79.870 | 79.727 | 80.820 | ||
9616 | 2012.10.22 22:17 | modify | 3618 | 0.11 | 79.870 | 79.799 | 80.820 | ||
9617 | 2012.10.23 00:00 | modify | 3618 | 0.11 | 79.870 | 79.814 | 80.820 | ||
9618 | 2012.10.23 01:00 | modify | 3618 | 0.11 | 79.870 | 79.858 | 80.820 | ||
9619 | 2012.10.23 01:00 | expiration | 3619 | 0.11 | 79.214 | 80.764 | 78.914 | ||
9620 | 2012.10.23 02:00 | modify | 3618 | 0.11 | 79.870 | 79.865 | 80.820 | ||
9621 | 2012.10.23 03:00 | modify | 3618 | 0.11 | 79.870 | 79.889 | 80.820 | ||
9622 | 2012.10.23 03:00 | sell stop | 3620 | 0.11 | 79.525 | 79.725 | 78.675 | ||
9623 | 2012.10.23 04:06 | s/l | 3618 | 0.11 | 79.889 | 79.889 | 80.820 | 2.62 | 13795.85 |
9624 | 2012.10.23 10:00 | buy stop | 3621 | 0.11 | 80.007 | 79.457 | 81.057 | ||
9625 | 2012.10.23 10:00 | sell stop | 3622 | 0.11 | 79.794 | 79.894 | 79.344 | ||
9626 | 2012.10.23 10:20 | sell | 3622 | 0.11 | 79.794 | 79.894 | 79.344 | ||
9627 | 2012.10.23 11:00 | expiration | 3620 | 0.11 | 79.525 | 79.725 | 78.675 | ||
9628 | 2012.10.23 12:56 | s/l | 3622 | 0.11 | 79.894 | 79.894 | 79.344 | -13.77 | 13782.08 |
9629 | 2012.10.23 14:00 | expiration | 3621 | 0.11 | 80.007 | 79.457 | 81.057 | ||
9630 | 2012.10.23 15:00 | buy stop | 3623 | 0.11 | 80.007 | 79.257 | 80.957 | ||
9631 | 2012.10.23 15:00 | sell stop | 3624 | 0.11 | 79.714 | 81.264 | 79.414 | ||
9632 | 2012.10.23 17:43 | sell | 3624 | 0.11 | 79.714 | 81.264 | 79.414 | ||
9633 | 2012.10.24 01:00 | expiration | 3623 | 0.11 | 80.007 | 79.257 | 80.957 | ||
9634 | 2012.10.24 03:00 | buy stop | 3625 | 0.11 | 79.953 | 79.503 | 82.353 | ||
9635 | 2012.10.24 03:00 | sell stop | 3626 | 0.11 | 79.710 | 79.910 | 78.860 | ||
9636 | 2012.10.24 10:00 | buy stop | 3627 | 0.11 | 79.941 | 79.391 | 80.991 | ||
9637 | 2012.10.24 10:00 | sell stop | 3628 | 0.11 | 79.758 | 79.858 | 79.308 | ||
9638 | 2012.10.24 11:00 | expiration | 3625 | 0.11 | 79.953 | 79.503 | 82.353 | ||
9639 | 2012.10.24 11:00 | expiration | 3626 | 0.11 | 79.710 | 79.910 | 78.860 | ||
9640 | 2012.10.24 11:07 | sell | 3628 | 0.11 | 79.758 | 79.858 | 79.308 | ||
9641 | 2012.10.24 14:00 | expiration | 3627 | 0.11 | 79.941 | 79.391 | 80.991 | ||
9642 | 2012.10.24 15:00 | buy stop | 3629 | 0.11 | 79.941 | 79.191 | 80.891 | ||
9643 | 2012.10.24 15:00 | sell stop | 3630 | 0.11 | 79.688 | 81.238 | 79.388 | ||
9644 | 2012.10.24 15:15 | s/l | 3628 | 0.11 | 79.858 | 79.858 | 79.308 | -13.77 | 13768.31 |
9645 | 2012.10.25 01:00 | expiration | 3629 | 0.11 | 79.941 | 79.191 | 80.891 | ||
9646 | 2012.10.25 01:00 | expiration | 3630 | 0.11 | 79.688 | 81.238 | 79.388 | ||
9647 | 2012.10.25 03:00 | sell stop | 3631 | 0.11 | 79.688 | 79.888 | 78.838 | ||
9648 | 2012.10.25 10:00 | sell stop | 3632 | 0.11 | 79.725 | 79.825 | 79.275 | ||
9649 | 2012.10.25 11:00 | expiration | 3631 | 0.11 | 79.688 | 79.888 | 78.838 | ||
9650 | 2012.10.25 14:00 | expiration | 3632 | 0.11 | 79.725 | 79.825 | 79.275 | ||
9651 | 2012.10.25 15:00 | buy stop | 3633 | 0.11 | 80.203 | 79.453 | 81.153 | ||
9652 | 2012.10.25 15:00 | sell stop | 3634 | 0.11 | 79.725 | 81.275 | 79.425 | ||
9653 | 2012.10.25 15:23 | buy | 3633 | 0.11 | 80.203 | 79.453 | 81.153 | ||
9654 | 2012.10.25 16:27 | modify | 3633 | 0.11 | 80.203 | 80.076 | 81.153 | ||
9655 | 2012.10.25 17:00 | modify | 3633 | 0.11 | 80.203 | 80.115 | 81.153 | ||
9656 | 2012.10.25 18:26 | s/l | 3633 | 0.11 | 80.115 | 80.115 | 81.153 | -12.09 | 13756.22 |
9657 | 2012.10.26 01:00 | expiration | 3634 | 0.11 | 79.725 | 81.275 | 79.425 | ||
9658 | 2012.10.26 03:00 | buy stop | 3635 | 0.11 | 80.375 | 79.925 | 82.775 | ||
9659 | 2012.10.26 03:00 | sell stop | 3636 | 0.11 | 79.952 | 80.152 | 79.102 | ||
9660 | 2012.10.26 09:30 | sell | 3636 | 0.11 | 79.952 | 80.152 | 79.102 | ||
9661 | 2012.10.26 10:00 | buy stop | 3637 | 0.11 | 80.375 | 79.825 | 81.425 | ||
9662 | 2012.10.26 11:00 | expiration | 3635 | 0.11 | 80.375 | 79.925 | 82.775 | ||
9663 | 2012.10.26 11:15 | delete | 3637 | 0.11 | 80.375 | 79.825 | 81.425 | ||
9664 | 2012.10.26 11:45 | close | 3636 | 0.11 | 79.992 | 80.152 | 79.102 | -5.50 | 13750.72 |
9665 | 2012.10.26 11:45 | close | 3624 | 0.11 | 79.992 | 81.264 | 79.414 | -38.23 | 13712.49 |
9666 | 2012.10.29 03:00 | buy stop | 3638 | 0.11 | 80.108 | 79.658 | 82.508 | ||
9667 | 2012.10.29 03:00 | sell stop | 3639 | 0.11 | 79.492 | 79.692 | 78.642 | ||
9668 | 2012.10.29 10:00 | buy stop | 3640 | 0.11 | 79.752 | 79.202 | 80.802 | ||
9669 | 2012.10.29 10:00 | sell stop | 3641 | 0.11 | 79.538 | 79.638 | 79.088 | ||
9670 | 2012.10.29 11:00 | expiration | 3638 | 0.11 | 80.108 | 79.658 | 82.508 | ||
9671 | 2012.10.29 11:00 | expiration | 3639 | 0.11 | 79.492 | 79.692 | 78.642 | ||
9672 | 2012.10.29 13:40 | sell | 3641 | 0.11 | 79.538 | 79.638 | 79.088 | ||
9673 | 2012.10.29 14:00 | expiration | 3640 | 0.11 | 79.752 | 79.202 | 80.802 | ||
9674 | 2012.10.29 14:29 | s/l | 3641 | 0.11 | 79.638 | 79.638 | 79.088 | -13.82 | 13698.67 |
9675 | 2012.10.29 15:00 | buy stop | 3642 | 0.11 | 79.752 | 79.002 | 80.702 | ||
9676 | 2012.10.29 15:00 | sell stop | 3643 | 0.11 | 79.525 | 81.075 | 79.225 | ||
9677 | 2012.10.29 18:30 | buy | 3642 | 0.11 | 79.752 | 79.002 | 80.702 | ||
9678 | 2012.10.29 18:59 | modify | 3642 | 0.11 | 79.752 | 79.519 | 80.702 | ||
9679 | 2012.10.29 19:00 | modify | 3642 | 0.11 | 79.752 | 79.595 | 80.702 | ||
9680 | 2012.10.29 20:59 | modify | 3642 | 0.11 | 79.752 | 79.628 | 80.702 | ||
9681 | 2012.10.29 21:00 | modify | 3642 | 0.11 | 79.752 | 79.659 | 80.702 | ||
9682 | 2012.10.29 22:00 | modify | 3642 | 0.11 | 79.752 | 79.732 | 80.702 | ||
9683 | 2012.10.29 23:00 | modify | 3642 | 0.11 | 79.752 | 79.771 | 80.702 | ||
9684 | 2012.10.30 01:00 | expiration | 3643 | 0.11 | 79.525 | 81.075 | 79.225 | ||
9685 | 2012.10.30 01:00 | s/l | 3642 | 0.11 | 79.771 | 79.771 | 80.702 | 2.62 | 13701.29 |
9686 | 2012.10.30 03:00 | sell stop | 3644 | 0.11 | 79.525 | 79.725 | 78.675 | ||
9687 | 2012.10.30 08:46 | sell | 3644 | 0.11 | 79.525 | 79.725 | 78.675 | ||
9688 | 2012.10.30 08:47 | s/l | 3644 | 0.11 | 79.725 | 79.725 | 78.675 | -27.59 | 13673.70 |
9689 | 2012.10.30 10:00 | buy stop | 3645 | 0.11 | 80.124 | 79.574 | 81.174 | ||
9690 | 2012.10.30 10:00 | sell stop | 3646 | 0.11 | 79.274 | 79.374 | 78.824 | ||
9691 | 2012.10.30 14:00 | expiration | 3645 | 0.11 | 80.124 | 79.574 | 81.174 | ||
9692 | 2012.10.30 14:00 | expiration | 3646 | 0.11 | 79.274 | 79.374 | 78.824 | ||
9693 | 2012.10.30 15:00 | buy stop | 3647 | 0.11 | 80.124 | 79.374 | 81.074 | ||
9694 | 2012.10.30 15:00 | sell stop | 3648 | 0.11 | 79.274 | 80.824 | 78.974 | ||
9695 | 2012.10.31 01:00 | expiration | 3647 | 0.11 | 80.124 | 79.374 | 81.074 | ||
9696 | 2012.10.31 01:00 | expiration | 3648 | 0.11 | 79.274 | 80.824 | 78.974 | ||
9697 | 2012.10.31 03:00 | buy stop | 3649 | 0.11 | 80.124 | 79.674 | 82.524 | ||
9698 | 2012.10.31 03:00 | sell stop | 3650 | 0.11 | 79.274 | 79.474 | 78.424 | ||
9699 | 2012.10.31 10:00 | buy stop | 3651 | 0.11 | 79.687 | 79.137 | 80.737 | ||
9700 | 2012.10.31 10:00 | sell stop | 3652 | 0.11 | 79.517 | 79.617 | 79.067 | ||
9701 | 2012.10.31 10:22 | buy | 3651 | 0.11 | 79.687 | 79.137 | 80.737 | ||
9702 | 2012.10.31 11:00 | expiration | 3649 | 0.11 | 80.124 | 79.674 | 82.524 | ||
9703 | 2012.10.31 11:00 | expiration | 3650 | 0.11 | 79.274 | 79.474 | 78.424 | ||
9704 | 2012.10.31 14:00 | expiration | 3652 | 0.11 | 79.517 | 79.617 | 79.067 | ||
9705 | 2012.10.31 15:00 | sell stop | 3653 | 0.11 | 79.517 | 81.067 | 79.217 | ||
9706 | 2012.10.31 16:13 | modify | 3651 | 0.11 | 79.687 | 79.717 | 80.737 | ||
9707 | 2012.10.31 17:00 | modify | 3651 | 0.11 | 79.687 | 79.781 | 80.737 | ||
9708 | 2012.10.31 18:01 | s/l | 3651 | 0.11 | 79.781 | 79.781 | 80.737 | 12.97 | 13686.67 |
9709 | 2012.11.01 01:00 | expiration | 3653 | 0.11 | 79.517 | 81.067 | 79.217 | ||
9710 | 2012.11.01 03:00 | buy stop | 3654 | 0.11 | 79.959 | 79.509 | 82.359 | ||
9711 | 2012.11.01 03:00 | sell stop | 3655 | 0.11 | 79.561 | 79.761 | 78.711 | ||
9712 | 2012.11.01 04:53 | buy | 3654 | 0.11 | 79.959 | 79.509 | 82.359 | ||
9713 | 2012.11.01 07:07 | modify | 3654 | 0.11 | 79.959 | 79.894 | 82.359 | ||
9714 | 2012.11.01 10:00 | buy stop | 3656 | 0.11 | 80.124 | 79.574 | 81.174 | ||
9715 | 2012.11.01 10:00 | sell stop | 3657 | 0.11 | 79.714 | 79.814 | 79.264 | ||
9716 | 2012.11.01 11:00 | expiration | 3655 | 0.11 | 79.561 | 79.761 | 78.711 | ||
9717 | 2012.11.01 14:00 | expiration | 3656 | 0.11 | 80.124 | 79.574 | 81.174 | ||
9718 | 2012.11.01 14:00 | expiration | 3657 | 0.11 | 79.714 | 79.814 | 79.264 | ||
9719 | 2012.11.01 15:00 | buy stop | 3658 | 0.11 | 80.124 | 79.374 | 81.074 | ||
9720 | 2012.11.01 15:00 | sell stop | 3659 | 0.11 | 79.714 | 81.264 | 79.414 | ||
9721 | 2012.11.01 15:15 | modify | 3654 | 0.11 | 79.959 | 79.922 | 82.359 | ||
9722 | 2012.11.01 15:15 | buy | 3658 | 0.11 | 80.124 | 79.374 | 81.074 | ||
9723 | 2012.11.01 18:06 | close | 3654 | 0.11 | 80.150 | 79.922 | 82.359 | 26.21 | 13712.88 |
9724 | 2012.11.01 18:07 | modify | 3658 | 0.11 | 80.124 | 79.902 | 81.074 | ||
9725 | 2012.11.01 21:52 | modify | 3658 | 0.11 | 80.124 | 80.018 | 81.074 | ||
9726 | 2012.11.01 22:00 | modify | 3658 | 0.11 | 80.124 | 80.067 | 81.074 | ||
9727 | 2012.11.01 23:38 | modify | 3658 | 0.11 | 80.124 | 80.083 | 81.074 | ||
9728 | 2012.11.02 01:00 | expiration | 3659 | 0.11 | 79.714 | 81.264 | 79.414 | ||
9729 | 2012.11.02 03:00 | modify | 3658 | 0.11 | 80.124 | 80.097 | 81.074 | ||
9730 | 2012.11.02 03:00 | sell stop | 3660 | 0.11 | 79.922 | 80.122 | 79.072 | ||
9731 | 2012.11.02 04:00 | modify | 3658 | 0.11 | 80.124 | 80.140 | 81.074 | ||
9732 | 2012.11.02 04:18 | close | 3658 | 0.11 | 80.272 | 80.140 | 81.074 | 20.28 | 13733.16 |
9733 | 2012.11.02 10:00 | sell stop | 3661 | 0.11 | 80.086 | 80.186 | 79.636 | ||
9734 | 2012.11.02 11:00 | expiration | 3660 | 0.11 | 79.922 | 80.122 | 79.072 | ||
9735 | 2012.11.02 11:15 | delete | 3661 | 0.11 | 80.086 | 80.186 | 79.636 | ||
9736 | 2012.11.05 03:00 | buy stop | 3662 | 0.11 | 80.670 | 80.220 | 83.070 | ||
9737 | 2012.11.05 03:00 | sell stop | 3663 | 0.11 | 80.215 | 80.415 | 79.365 | ||
9738 | 2012.11.05 10:00 | buy stop | 3664 | 0.11 | 80.560 | 80.010 | 81.610 | ||
9739 | 2012.11.05 11:00 | expiration | 3662 | 0.11 | 80.670 | 80.220 | 83.070 | ||
9740 | 2012.11.05 11:00 | expiration | 3663 | 0.11 | 80.215 | 80.415 | 79.365 | ||
9741 | 2012.11.05 14:00 | expiration | 3664 | 0.11 | 80.560 | 80.010 | 81.610 | ||
9742 | 2012.11.05 15:00 | buy stop | 3665 | 0.11 | 80.560 | 79.810 | 81.510 | ||
9743 | 2012.11.05 15:00 | sell stop | 3666 | 0.11 | 80.196 | 81.746 | 79.896 | ||
9744 | 2012.11.05 17:57 | sell | 3666 | 0.11 | 80.196 | 81.746 | 79.896 | ||
9745 | 2012.11.06 01:00 | expiration | 3665 | 0.11 | 80.560 | 79.810 | 81.510 | ||
9746 | 2012.11.06 03:00 | buy stop | 3667 | 0.11 | 80.420 | 79.970 | 82.820 | ||
9747 | 2012.11.06 05:43 | modify | 3666 | 0.11 | 80.196 | 80.304 | 79.896 | ||
9748 | 2012.11.06 06:00 | modify | 3666 | 0.11 | 80.196 | 80.257 | 79.896 | ||
9749 | 2012.11.06 06:52 | close | 3666 | 0.11 | 80.070 | 80.257 | 79.896 | 17.31 | 13750.47 |
9750 | 2012.11.06 10:00 | buy stop | 3668 | 0.11 | 80.306 | 79.756 | 81.356 | ||
9751 | 2012.11.06 10:00 | sell stop | 3669 | 0.11 | 79.958 | 80.058 | 79.508 | ||
9752 | 2012.11.06 11:00 | expiration | 3667 | 0.11 | 80.420 | 79.970 | 82.820 | ||
9753 | 2012.11.06 14:00 | expiration | 3668 | 0.11 | 80.306 | 79.756 | 81.356 | ||
9754 | 2012.11.06 14:00 | expiration | 3669 | 0.11 | 79.958 | 80.058 | 79.508 | ||
9755 | 2012.11.06 15:00 | buy stop | 3670 | 0.11 | 80.306 | 79.556 | 81.256 | ||
9756 | 2012.11.06 15:00 | sell stop | 3671 | 0.11 | 79.958 | 81.508 | 79.658 | ||
9757 | 2012.11.06 17:38 | buy | 3670 | 0.11 | 80.306 | 79.556 | 81.256 | ||
9758 | 2012.11.06 19:57 | modify | 3670 | 0.11 | 80.306 | 80.152 | 81.256 | ||
9759 | 2012.11.06 20:00 | modify | 3670 | 0.11 | 80.306 | 80.195 | 81.256 | ||
9760 | 2012.11.06 21:00 | modify | 3670 | 0.11 | 80.306 | 80.259 | 81.256 | ||
9761 | 2012.11.06 22:00 | modify | 3670 | 0.11 | 80.306 | 80.284 | 81.256 | ||
9762 | 2012.11.07 01:00 | expiration | 3671 | 0.11 | 79.958 | 81.508 | 79.658 | ||
9763 | 2012.11.07 01:55 | s/l | 3670 | 0.11 | 80.284 | 80.284 | 81.256 | -3.01 | 13747.46 |
9764 | 2012.11.07 03:00 | sell stop | 3672 | 0.11 | 79.989 | 80.189 | 79.139 | ||
9765 | 2012.11.07 03:00 | buy stop | 3673 | 0.11 | 80.440 | 79.990 | 82.840 | ||
9766 | 2012.11.07 04:42 | sell | 3672 | 0.11 | 79.989 | 80.189 | 79.139 | ||
9767 | 2012.11.07 09:13 | s/l | 3672 | 0.11 | 80.189 | 80.189 | 79.139 | -27.44 | 13720.02 |
9768 | 2012.11.07 10:00 | buy stop | 3674 | 0.11 | 80.440 | 79.890 | 81.490 | ||
9769 | 2012.11.07 10:00 | sell stop | 3675 | 0.11 | 79.809 | 79.909 | 79.359 | ||
9770 | 2012.11.07 11:00 | expiration | 3673 | 0.11 | 80.440 | 79.990 | 82.840 | ||
9771 | 2012.11.07 14:00 | expiration | 3674 | 0.11 | 80.440 | 79.890 | 81.490 | ||
9772 | 2012.11.07 14:00 | expiration | 3675 | 0.11 | 79.809 | 79.909 | 79.359 | ||
9773 | 2012.11.07 15:00 | buy stop | 3676 | 0.11 | 80.440 | 79.690 | 81.390 | ||
9774 | 2012.11.07 15:00 | sell stop | 3677 | 0.11 | 79.809 | 81.359 | 79.509 | ||
9775 | 2012.11.07 18:48 | sell | 3677 | 0.11 | 79.809 | 81.359 | 79.509 | ||
9776 | 2012.11.08 01:00 | expiration | 3676 | 0.11 | 80.440 | 79.690 | 81.390 | ||
9777 | 2012.11.08 03:00 | sell stop | 3678 | 0.11 | 79.754 | 79.954 | 78.904 | ||
9778 | 2012.11.08 03:00 | buy stop | 3679 | 0.11 | 80.401 | 79.951 | 82.801 | ||
9779 | 2012.11.08 10:00 | buy stop | 3680 | 0.11 | 80.028 | 79.478 | 81.078 | ||
9780 | 2012.11.08 10:00 | sell stop | 3681 | 0.11 | 79.754 | 79.854 | 79.304 | ||
9781 | 2012.11.08 11:00 | expiration | 3678 | 0.11 | 79.754 | 79.954 | 78.904 | ||
9782 | 2012.11.08 11:00 | expiration | 3679 | 0.11 | 80.401 | 79.951 | 82.801 | ||
9783 | 2012.11.08 14:00 | expiration | 3680 | 0.11 | 80.028 | 79.478 | 81.078 | ||
9784 | 2012.11.08 14:00 | expiration | 3681 | 0.11 | 79.754 | 79.854 | 79.304 | ||
9785 | 2012.11.08 15:00 | buy stop | 3682 | 0.11 | 80.028 | 79.278 | 80.978 | ||
9786 | 2012.11.08 15:00 | sell stop | 3683 | 0.11 | 79.772 | 81.322 | 79.472 | ||
9787 | 2012.11.08 18:02 | sell | 3683 | 0.11 | 79.772 | 81.322 | 79.472 | ||
9788 | 2012.11.08 18:11 | modify | 3683 | 0.11 | 79.772 | 80.024 | 79.472 | ||
9789 | 2012.11.08 18:11 | modify | 3677 | 0.11 | 79.809 | 80.024 | 79.509 | ||
9790 | 2012.11.08 19:16 | modify | 3683 | 0.11 | 79.772 | 79.920 | 79.472 | ||
9791 | 2012.11.08 19:16 | modify | 3677 | 0.11 | 79.809 | 79.920 | 79.509 | ||
9792 | 2012.11.08 19:27 | close | 3677 | 0.11 | 79.678 | 79.920 | 79.509 | 18.09 | 13738.11 |
9793 | 2012.11.08 19:29 | close | 3683 | 0.11 | 79.647 | 79.920 | 79.472 | 17.26 | 13755.37 |
9794 | 2012.11.09 01:00 | expiration | 3682 | 0.11 | 80.028 | 79.278 | 80.978 | ||
9795 | 2012.11.09 03:00 | sell stop | 3684 | 0.11 | 79.319 | 79.519 | 78.469 | ||
9796 | 2012.11.09 03:00 | buy stop | 3685 | 0.11 | 79.972 | 79.522 | 82.372 | ||
9797 | 2012.11.09 10:00 | buy stop | 3686 | 0.11 | 79.758 | 79.208 | 80.808 | ||
9798 | 2012.11.09 10:00 | sell stop | 3687 | 0.11 | 79.319 | 79.419 | 78.869 | ||
9799 | 2012.11.09 10:15 | delete | 3685 | 0.11 | 79.972 | 79.522 | 82.372 | ||
9800 | 2012.11.09 10:15 | delete | 3684 | 0.11 | 79.319 | 79.519 | 78.469 | ||
9801 | 2012.11.09 10:15 | delete | 3687 | 0.11 | 79.319 | 79.419 | 78.869 | ||
9802 | 2012.11.09 10:15 | delete | 3686 | 0.11 | 79.758 | 79.208 | 80.808 | ||
9803 | 2012.11.12 03:00 | sell stop | 3688 | 0.11 | 79.074 | 79.274 | 78.224 | ||
9804 | 2012.11.12 10:00 | buy stop | 3689 | 0.11 | 79.561 | 79.011 | 80.611 | ||
9805 | 2012.11.12 10:00 | sell stop | 3690 | 0.11 | 79.361 | 79.461 | 78.911 | ||
9806 | 2012.11.12 11:00 | expiration | 3688 | 0.11 | 79.074 | 79.274 | 78.224 | ||
9807 | 2012.11.12 14:00 | expiration | 3689 | 0.11 | 79.561 | 79.011 | 80.611 | ||
9808 | 2012.11.12 14:00 | expiration | 3690 | 0.11 | 79.361 | 79.461 | 78.911 | ||
9809 | 2012.11.12 15:00 | buy stop | 3691 | 0.11 | 79.561 | 78.811 | 80.511 | ||
9810 | 2012.11.13 00:48 | buy | 3691 | 0.11 | 79.561 | 78.811 | 80.511 | ||
9811 | 2012.11.13 01:54 | modify | 3691 | 0.11 | 79.561 | 79.432 | 80.511 | ||
9812 | 2012.11.13 02:06 | modify | 3691 | 0.11 | 79.561 | 79.464 | 80.511 | ||
9813 | 2012.11.13 03:00 | sell stop | 3692 | 0.11 | 79.352 | 79.552 | 78.502 | ||
9814 | 2012.11.13 03:59 | s/l | 3691 | 0.11 | 79.464 | 79.464 | 80.511 | -13.43 | 13741.94 |
9815 | 2012.11.13 05:27 | sell | 3692 | 0.11 | 79.352 | 79.552 | 78.502 | ||
9816 | 2012.11.13 10:00 | buy stop | 3693 | 0.11 | 79.638 | 79.088 | 80.688 | ||
9817 | 2012.11.13 10:00 | sell stop | 3694 | 0.11 | 79.222 | 79.322 | 78.772 | ||
9818 | 2012.11.13 10:20 | sell | 3694 | 0.11 | 79.222 | 79.322 | 78.772 | ||
9819 | 2012.11.13 12:14 | s/l | 3694 | 0.11 | 79.322 | 79.322 | 78.772 | -13.87 | 13728.07 |
9820 | 2012.11.13 13:31 | s/l | 3692 | 0.11 | 79.552 | 79.552 | 78.502 | -27.65 | 13700.42 |
9821 | 2012.11.13 14:00 | expiration | 3693 | 0.11 | 79.638 | 79.088 | 80.688 | ||
9822 | 2012.11.13 15:00 | buy stop | 3695 | 0.11 | 79.638 | 78.888 | 80.588 | ||
9823 | 2012.11.13 15:00 | sell stop | 3696 | 0.11 | 79.208 | 80.758 | 78.908 | ||
9824 | 2012.11.14 01:00 | expiration | 3695 | 0.11 | 79.638 | 78.888 | 80.588 | ||
9825 | 2012.11.14 01:00 | expiration | 3696 | 0.11 | 79.208 | 80.758 | 78.908 | ||
9826 | 2012.11.14 03:00 | buy stop | 3697 | 0.11 | 79.590 | 79.140 | 81.990 | ||
9827 | 2012.11.14 03:00 | sell stop | 3698 | 0.11 | 79.208 | 79.408 | 78.358 | ||
9828 | 2012.11.14 08:04 | buy | 3697 | 0.11 | 79.590 | 79.140 | 81.990 | ||
9829 | 2012.11.14 08:32 | modify | 3697 | 0.11 | 79.590 | 79.419 | 81.990 | ||
9830 | 2012.11.14 08:36 | close | 3697 | 0.11 | 79.796 | 79.419 | 81.990 | 28.40 | 13728.82 |
9831 | 2012.11.14 10:00 | buy stop | 3699 | 0.11 | 79.943 | 79.393 | 80.993 | ||
9832 | 2012.11.14 10:00 | sell stop | 3700 | 0.11 | 79.351 | 79.451 | 78.901 | ||
9833 | 2012.11.14 10:08 | buy | 3699 | 0.11 | 79.943 | 79.393 | 80.993 | ||
9834 | 2012.11.14 11:00 | expiration | 3698 | 0.11 | 79.208 | 79.408 | 78.358 | ||
9835 | 2012.11.14 14:00 | expiration | 3700 | 0.11 | 79.351 | 79.451 | 78.901 | ||
9836 | 2012.11.14 14:25 | modify | 3699 | 0.11 | 79.943 | 79.889 | 80.993 | ||
9837 | 2012.11.14 15:00 | modify | 3699 | 0.11 | 79.943 | 79.924 | 80.993 | ||
9838 | 2012.11.14 15:00 | sell stop | 3701 | 0.11 | 79.368 | 80.918 | 79.068 | ||
9839 | 2012.11.14 16:00 | modify | 3699 | 0.11 | 79.943 | 80.003 | 80.993 | ||
9840 | 2012.11.14 17:00 | modify | 3699 | 0.11 | 79.943 | 80.052 | 80.993 | ||
9841 | 2012.11.14 19:00 | modify | 3699 | 0.11 | 79.943 | 80.058 | 80.993 | ||
9842 | 2012.11.14 23:00 | modify | 3699 | 0.11 | 79.943 | 80.080 | 80.993 | ||
9843 | 2012.11.15 00:00 | modify | 3699 | 0.11 | 79.943 | 80.101 | 80.993 | ||
9844 | 2012.11.15 01:00 | expiration | 3701 | 0.11 | 79.368 | 80.918 | 79.068 | ||
9845 | 2012.11.15 03:00 | sell stop | 3702 | 0.11 | 79.521 | 79.721 | 78.671 | ||
9846 | 2012.11.15 06:03 | close | 3699 | 0.11 | 80.367 | 80.101 | 80.993 | 58.03 | 13786.85 |
9847 | 2012.11.15 10:00 | buy stop | 3703 | 0.11 | 80.944 | 80.394 | 81.994 | ||
9848 | 2012.11.15 10:00 | sell stop | 3704 | 0.11 | 80.112 | 80.212 | 79.662 | ||
9849 | 2012.11.15 11:00 | expiration | 3702 | 0.11 | 79.521 | 79.721 | 78.671 | ||
9850 | 2012.11.15 11:59 | buy | 3703 | 0.11 | 80.944 | 80.394 | 81.994 | ||
9851 | 2012.11.15 12:24 | modify | 3703 | 0.11 | 80.944 | 80.733 | 81.994 | ||
9852 | 2012.11.15 13:00 | modify | 3703 | 0.11 | 80.944 | 80.901 | 81.994 | ||
9853 | 2012.11.15 14:00 | expiration | 3704 | 0.11 | 80.112 | 80.212 | 79.662 | ||
9854 | 2012.11.15 15:00 | buy stop | 3705 | 0.11 | 81.275 | 80.525 | 82.225 | ||
9855 | 2012.11.15 15:00 | sell stop | 3706 | 0.11 | 80.112 | 81.662 | 79.812 | ||
9856 | 2012.11.15 15:10 | buy | 3705 | 0.11 | 81.275 | 80.525 | 82.225 | ||
9857 | 2012.11.15 15:23 | modify | 3705 | 0.11 | 81.275 | 80.890 | 82.225 | ||
9858 | 2012.11.15 15:37 | close | 3703 | 0.11 | 81.368 | 80.901 | 81.994 | 57.32 | 13844.17 |
9859 | 2012.11.15 16:00 | modify | 3705 | 0.11 | 81.275 | 81.104 | 82.225 | ||
9860 | 2012.11.15 17:48 | s/l | 3705 | 0.11 | 81.104 | 81.104 | 82.225 | -23.19 | 13820.98 |
9861 | 2012.11.16 01:00 | expiration | 3706 | 0.11 | 80.112 | 81.662 | 79.812 | ||
9862 | 2012.11.16 03:00 | buy stop | 3707 | 0.11 | 81.458 | 81.008 | 83.858 | ||
9863 | 2012.11.16 03:00 | sell stop | 3708 | 0.11 | 80.749 | 80.949 | 79.899 | ||
9864 | 2012.11.16 10:00 | buy stop | 3709 | 0.11 | 81.266 | 80.716 | 82.316 | ||
9865 | 2012.11.16 10:00 | sell stop | 3710 | 0.11 | 80.893 | 80.993 | 80.443 | ||
9866 | 2012.11.16 10:15 | delete | 3708 | 0.11 | 80.749 | 80.949 | 79.899 | ||
9867 | 2012.11.16 10:15 | delete | 3707 | 0.11 | 81.458 | 81.008 | 83.858 | ||
9868 | 2012.11.16 10:15 | delete | 3710 | 0.11 | 80.893 | 80.993 | 80.443 | ||
9869 | 2012.11.16 10:15 | delete | 3709 | 0.11 | 81.266 | 80.716 | 82.316 | ||
9870 | 2012.11.19 03:00 | buy stop | 3711 | 0.11 | 81.582 | 81.132 | 83.982 | ||
9871 | 2012.11.19 03:00 | sell stop | 3712 | 0.11 | 80.893 | 81.093 | 80.043 | ||
9872 | 2012.11.19 10:00 | buy stop | 3713 | 0.11 | 81.582 | 81.032 | 82.632 | ||
9873 | 2012.11.19 10:00 | sell stop | 3714 | 0.11 | 81.122 | 81.222 | 80.672 | ||
9874 | 2012.11.19 11:00 | expiration | 3711 | 0.11 | 81.582 | 81.132 | 83.982 | ||
9875 | 2012.11.19 11:00 | expiration | 3712 | 0.11 | 80.893 | 81.093 | 80.043 | ||
9876 | 2012.11.19 14:00 | expiration | 3713 | 0.11 | 81.582 | 81.032 | 82.632 | ||
9877 | 2012.11.19 14:00 | expiration | 3714 | 0.11 | 81.122 | 81.222 | 80.672 | ||
9878 | 2012.11.19 15:00 | buy stop | 3715 | 0.11 | 81.582 | 80.832 | 82.532 | ||
9879 | 2012.11.19 15:00 | sell stop | 3716 | 0.11 | 81.085 | 82.635 | 80.785 | ||
9880 | 2012.11.20 01:00 | expiration | 3715 | 0.11 | 81.582 | 80.832 | 82.532 | ||
9881 | 2012.11.20 01:00 | expiration | 3716 | 0.11 | 81.085 | 82.635 | 80.785 | ||
9882 | 2012.11.20 03:00 | buy stop | 3717 | 0.11 | 81.427 | 80.977 | 83.827 | ||
9883 | 2012.11.20 03:00 | sell stop | 3718 | 0.11 | 81.085 | 81.285 | 80.235 | ||
9884 | 2012.11.20 10:00 | buy stop | 3719 | 0.11 | 81.427 | 80.877 | 82.477 | ||
9885 | 2012.11.20 10:00 | sell stop | 3720 | 0.11 | 81.135 | 81.235 | 80.685 | ||
9886 | 2012.11.20 11:00 | expiration | 3717 | 0.11 | 81.427 | 80.977 | 83.827 | ||
9887 | 2012.11.20 11:00 | expiration | 3718 | 0.11 | 81.085 | 81.285 | 80.235 | ||
9888 | 2012.11.20 13:52 | buy | 3719 | 0.11 | 81.427 | 80.877 | 82.477 | ||
9889 | 2012.11.20 14:00 | expiration | 3720 | 0.11 | 81.135 | 81.235 | 80.685 | ||
9890 | 2012.11.20 15:00 | buy stop | 3721 | 0.11 | 81.580 | 80.830 | 82.530 | ||
9891 | 2012.11.20 15:00 | sell stop | 3722 | 0.11 | 81.135 | 82.685 | 80.835 | ||
9892 | 2012.11.20 15:45 | buy | 3721 | 0.11 | 81.580 | 80.830 | 82.530 | ||
9893 | 2012.11.20 15:48 | modify | 3719 | 0.11 | 81.427 | 81.281 | 82.477 | ||
9894 | 2012.11.20 15:48 | modify | 3721 | 0.11 | 81.580 | 81.281 | 82.530 | ||
9895 | 2012.11.20 16:00 | modify | 3719 | 0.11 | 81.427 | 81.321 | 82.477 | ||
9896 | 2012.11.20 16:01 | modify | 3721 | 0.11 | 81.580 | 81.321 | 82.530 | ||
9897 | 2012.11.20 17:00 | modify | 3719 | 0.11 | 81.427 | 81.402 | 82.477 | ||
9898 | 2012.11.20 17:20 | modify | 3721 | 0.11 | 81.580 | 81.402 | 82.530 | ||
9899 | 2012.11.20 18:00 | modify | 3719 | 0.11 | 81.427 | 81.413 | 82.477 | ||
9900 | 2012.11.20 18:00 | modify | 3721 | 0.11 | 81.580 | 81.413 | 82.530 | ||
9901 | 2012.11.20 18:00 | close | 3721 | 0.11 | 81.740 | 81.413 | 82.530 | 21.53 | 13842.51 |
9902 | 2012.11.20 19:00 | modify | 3719 | 0.11 | 81.427 | 81.515 | 82.477 | ||
9903 | 2012.11.20 20:00 | modify | 3719 | 0.11 | 81.427 | 81.530 | 82.477 | ||
9904 | 2012.11.20 21:00 | modify | 3719 | 0.11 | 81.427 | 81.575 | 82.477 | ||
9905 | 2012.11.20 22:00 | modify | 3719 | 0.11 | 81.427 | 81.582 | 82.477 | ||
9906 | 2012.11.21 01:00 | expiration | 3722 | 0.11 | 81.135 | 82.685 | 80.835 | ||
9907 | 2012.11.21 01:00 | modify | 3719 | 0.11 | 81.427 | 81.599 | 82.477 | ||
9908 | 2012.11.21 02:32 | close | 3719 | 0.11 | 81.848 | 81.599 | 82.477 | 56.58 | 13899.09 |
9909 | 2012.11.21 03:00 | sell stop | 3723 | 0.11 | 81.135 | 81.335 | 80.285 | ||
9910 | 2012.11.21 10:00 | buy stop | 3724 | 0.11 | 82.109 | 81.559 | 83.159 | ||
9911 | 2012.11.21 10:00 | sell stop | 3725 | 0.11 | 81.642 | 81.742 | 81.192 | ||
9912 | 2012.11.21 10:22 | buy | 3724 | 0.11 | 82.109 | 81.559 | 83.159 | ||
9913 | 2012.11.21 11:00 | expiration | 3723 | 0.11 | 81.135 | 81.335 | 80.285 | ||
9914 | 2012.11.21 12:47 | modify | 3724 | 0.11 | 82.109 | 81.900 | 83.159 | ||
9915 | 2012.11.21 13:00 | modify | 3724 | 0.11 | 82.109 | 82.034 | 83.159 | ||
9916 | 2012.11.21 14:00 | expiration | 3725 | 0.11 | 81.642 | 81.742 | 81.192 | ||
9917 | 2012.11.21 14:00 | modify | 3724 | 0.11 | 82.109 | 82.136 | 83.159 | ||
9918 | 2012.11.21 15:00 | modify | 3724 | 0.11 | 82.109 | 82.148 | 83.159 | ||
9919 | 2012.11.21 15:00 | buy stop | 3726 | 0.11 | 82.388 | 81.638 | 83.338 | ||
9920 | 2012.11.21 15:00 | sell stop | 3727 | 0.11 | 81.642 | 83.192 | 81.342 | ||
9921 | 2012.11.21 15:11 | buy | 3726 | 0.11 | 82.388 | 81.638 | 83.338 | ||
9922 | 2012.11.21 15:24 | modify | 3726 | 0.11 | 82.388 | 82.148 | 83.338 | ||
9923 | 2012.11.21 15:53 | close | 3724 | 0.11 | 82.530 | 82.148 | 83.159 | 56.11 | 13955.20 |
9924 | 2012.11.21 16:00 | modify | 3726 | 0.11 | 82.388 | 82.259 | 83.338 | ||
9925 | 2012.11.21 20:00 | modify | 3726 | 0.11 | 82.388 | 82.296 | 83.338 | ||
9926 | 2012.11.21 21:00 | modify | 3726 | 0.11 | 82.388 | 82.339 | 83.338 | ||
9927 | 2012.11.21 22:00 | modify | 3726 | 0.11 | 82.388 | 82.346 | 83.338 | ||
9928 | 2012.11.21 23:00 | modify | 3726 | 0.11 | 82.388 | 82.416 | 83.338 | ||
9929 | 2012.11.21 23:04 | close | 3726 | 0.11 | 82.539 | 82.416 | 83.338 | 20.12 | 13975.32 |
9930 | 2012.11.22 01:00 | expiration | 3727 | 0.11 | 81.642 | 83.192 | 81.342 | ||
9931 | 2012.11.22 03:00 | buy stop | 3728 | 0.11 | 82.589 | 82.139 | 84.989 | ||
9932 | 2012.11.22 03:00 | sell stop | 3729 | 0.11 | 81.834 | 82.034 | 80.984 | ||
9933 | 2012.11.22 10:00 | buy stop | 3730 | 0.11 | 82.589 | 82.039 | 83.639 | ||
9934 | 2012.11.22 10:00 | sell stop | 3731 | 0.11 | 82.362 | 82.462 | 81.912 | ||
9935 | 2012.11.22 10:25 | buy | 3728 | 0.11 | 82.589 | 82.139 | 84.989 | ||
9936 | 2012.11.22 10:25 | buy | 3730 | 0.11 | 82.589 | 82.039 | 83.639 | ||
9937 | 2012.11.22 10:31 | modify | 3728 | 0.11 | 82.589 | 82.402 | 84.989 | ||
9938 | 2012.11.22 10:39 | modify | 3730 | 0.11 | 82.589 | 82.402 | 83.639 | ||
9939 | 2012.11.22 10:47 | close | 3728 | 0.11 | 82.779 | 82.402 | 84.989 | 25.25 | 14000.57 |
9940 | 2012.11.22 11:00 | expiration | 3729 | 0.11 | 81.834 | 82.034 | 80.984 | ||
9941 | 2012.11.22 11:00 | modify | 3730 | 0.11 | 82.589 | 82.515 | 83.639 | ||
9942 | 2012.11.22 14:00 | expiration | 3731 | 0.11 | 82.362 | 82.462 | 81.912 | ||
9943 | 2012.11.22 15:00 | buy stop | 3732 | 0.11 | 82.834 | 82.084 | 83.784 | ||
9944 | 2012.11.22 15:00 | sell stop | 3733 | 0.11 | 82.364 | 83.914 | 82.064 | ||
9945 | 2012.11.22 16:06 | s/l | 3730 | 0.11 | 82.515 | 82.515 | 83.639 | -9.86 | 13990.71 |
9946 | 2012.11.22 16:17 | sell | 3733 | 0.11 | 82.364 | 83.914 | 82.064 | ||
9947 | 2012.11.22 16:21 | modify | 3733 | 0.11 | 82.364 | 82.718 | 82.064 | ||
9948 | 2012.11.23 01:00 | expiration | 3732 | 0.11 | 82.834 | 82.084 | 83.784 | ||
9949 | 2012.11.23 02:27 | modify | 3733 | 0.11 | 82.364 | 82.600 | 82.064 | ||
9950 | 2012.11.23 03:00 | buy stop | 3734 | 0.11 | 82.834 | 82.384 | 85.234 | ||
9951 | 2012.11.23 03:00 | sell stop | 3735 | 0.11 | 82.246 | 82.446 | 81.396 | ||
9952 | 2012.11.23 03:45 | modify | 3733 | 0.11 | 82.364 | 82.527 | 82.064 | ||
9953 | 2012.11.23 05:37 | sell | 3735 | 0.11 | 82.246 | 82.446 | 81.396 | ||
9954 | 2012.11.23 05:39 | close | 3733 | 0.11 | 82.230 | 82.527 | 82.064 | 17.93 | 14008.64 |
9955 | 2012.11.23 10:00 | buy stop | 3736 | 0.11 | 82.576 | 82.026 | 83.626 | ||
9956 | 2012.11.23 10:00 | sell stop | 3737 | 0.11 | 82.177 | 82.277 | 81.727 | ||
9957 | 2012.11.23 10:15 | delete | 3734 | 0.11 | 82.834 | 82.384 | 85.234 | ||
9958 | 2012.11.23 10:15 | delete | 3737 | 0.11 | 82.177 | 82.277 | 81.727 | ||
9959 | 2012.11.23 10:15 | delete | 3736 | 0.11 | 82.576 | 82.026 | 83.626 | ||
9960 | 2012.11.23 10:45 | close | 3735 | 0.11 | 82.151 | 82.446 | 81.396 | 12.72 | 14021.36 |
9961 | 2012.11.26 03:00 | sell stop | 3738 | 0.11 | 82.057 | 82.257 | 81.207 | ||
9962 | 2012.11.26 10:00 | buy stop | 3739 | 0.11 | 82.619 | 82.069 | 83.669 | ||
9963 | 2012.11.26 10:00 | sell stop | 3740 | 0.11 | 82.063 | 82.163 | 81.613 | ||
9964 | 2012.11.26 10:06 | sell | 3740 | 0.11 | 82.063 | 82.163 | 81.613 | ||
9965 | 2012.11.26 10:06 | sell | 3738 | 0.11 | 82.057 | 82.257 | 81.207 | ||
9966 | 2012.11.26 13:34 | s/l | 3740 | 0.11 | 82.163 | 82.163 | 81.613 | -13.39 | 14007.97 |
9967 | 2012.11.26 14:00 | expiration | 3739 | 0.11 | 82.619 | 82.069 | 83.669 | ||
9968 | 2012.11.26 15:00 | buy stop | 3741 | 0.11 | 82.619 | 81.869 | 83.569 | ||
9969 | 2012.11.26 15:00 | sell stop | 3742 | 0.11 | 81.921 | 83.471 | 81.621 | ||
9970 | 2012.11.27 01:00 | expiration | 3741 | 0.11 | 82.619 | 81.869 | 83.569 | ||
9971 | 2012.11.27 01:00 | expiration | 3742 | 0.11 | 81.921 | 83.471 | 81.621 | ||
9972 | 2012.11.27 01:39 | modify | 3738 | 0.11 | 82.057 | 82.240 | 81.207 | ||
9973 | 2012.11.27 02:00 | modify | 3738 | 0.11 | 82.057 | 82.100 | 81.207 | ||
9974 | 2012.11.27 03:00 | buy stop | 3743 | 0.11 | 82.267 | 81.817 | 84.667 | ||
9975 | 2012.11.27 03:00 | sell stop | 3744 | 0.11 | 81.856 | 82.056 | 81.006 | ||
9976 | 2012.11.27 06:51 | s/l | 3738 | 0.11 | 82.100 | 82.100 | 81.207 | -5.77 | 14002.20 |
9977 | 2012.11.27 07:12 | buy | 3743 | 0.11 | 82.267 | 81.817 | 84.667 | ||
9978 | 2012.11.27 10:00 | buy stop | 3745 | 0.11 | 82.313 | 81.763 | 83.363 | ||
9979 | 2012.11.27 10:00 | sell stop | 3746 | 0.11 | 81.856 | 81.956 | 81.406 | ||
9980 | 2012.11.27 10:02 | buy | 3745 | 0.11 | 82.313 | 81.763 | 83.363 | ||
9981 | 2012.11.27 11:00 | expiration | 3744 | 0.11 | 81.856 | 82.056 | 81.006 | ||
9982 | 2012.11.27 14:00 | expiration | 3746 | 0.11 | 81.856 | 81.956 | 81.406 | ||
9983 | 2012.11.27 15:00 | buy stop | 3747 | 0.11 | 82.313 | 81.563 | 83.263 | ||
9984 | 2012.11.27 15:00 | sell stop | 3748 | 0.11 | 81.856 | 83.406 | 81.556 | ||
9985 | 2012.11.28 01:00 | expiration | 3747 | 0.11 | 82.313 | 81.563 | 83.263 | ||
9986 | 2012.11.28 01:00 | expiration | 3748 | 0.11 | 81.856 | 83.406 | 81.556 | ||
9987 | 2012.11.28 03:00 | buy stop | 3749 | 0.11 | 82.313 | 81.863 | 84.713 | ||
9988 | 2012.11.28 03:00 | sell stop | 3750 | 0.11 | 82.016 | 82.216 | 81.166 | ||
9989 | 2012.11.28 03:21 | sell | 3750 | 0.11 | 82.016 | 82.216 | 81.166 | ||
9990 | 2012.11.28 03:51 | s/l | 3743 | 0.11 | 81.817 | 81.817 | 84.667 | -60.50 | 13941.70 |
9991 | 2012.11.28 04:00 | modify | 3750 | 0.11 | 82.016 | 82.154 | 81.166 | ||
9992 | 2012.11.28 07:00 | modify | 3750 | 0.11 | 82.016 | 82.006 | 81.166 | ||
9993 | 2012.11.28 08:00 | modify | 3750 | 0.11 | 82.016 | 81.983 | 81.166 | ||
9994 | 2012.11.28 08:10 | s/l | 3745 | 0.11 | 81.763 | 81.763 | 83.363 | -73.99 | 13867.71 |
9995 | 2012.11.28 09:00 | modify | 3750 | 0.11 | 82.016 | 81.912 | 81.166 | ||
9996 | 2012.11.28 09:46 | s/l | 3750 | 0.11 | 81.912 | 81.912 | 81.166 | 13.97 | 13881.68 |
9997 | 2012.11.28 10:00 | buy stop | 3751 | 0.11 | 82.248 | 81.698 | 83.298 | ||
9998 | 2012.11.28 10:00 | sell stop | 3752 | 0.11 | 81.716 | 81.816 | 81.266 | ||
9999 | 2012.11.28 11:00 | expiration | 3749 | 0.11 | 82.313 | 81.863 | 84.713 | ||
10000 | 2012.11.28 11:29 | sell | 3752 | 0.11 | 81.716 | 81.816 | 81.266 | ||
10001 | 2012.11.28 11:40 | s/l | 3752 | 0.11 | 81.816 | 81.816 | 81.266 | -13.44 | 13868.24 |
10002 | 2012.11.28 14:00 | expiration | 3751 | 0.11 | 82.248 | 81.698 | 83.298 | ||
10003 | 2012.11.28 15:00 | buy stop | 3753 | 0.11 | 82.242 | 81.492 | 83.192 | ||
10004 | 2012.11.28 15:00 | sell stop | 3754 | 0.11 | 81.707 | 83.257 | 81.407 | ||
10005 | 2012.11.28 17:09 | sell | 3754 | 0.11 | 81.707 | 83.257 | 81.407 | ||
10006 | 2012.11.29 01:00 | expiration | 3753 | 0.11 | 82.242 | 81.492 | 83.192 | ||
10007 | 2012.11.29 03:00 | buy stop | 3755 | 0.11 | 82.212 | 81.762 | 84.612 | ||
10008 | 2012.11.29 03:00 | sell stop | 3756 | 0.11 | 81.685 | 81.885 | 80.835 | ||
10009 | 2012.11.29 07:18 | buy | 3755 | 0.11 | 82.212 | 81.762 | 84.612 | ||
10010 | 2012.11.29 10:00 | sell stop | 3757 | 0.11 | 81.806 | 81.906 | 81.356 | ||
10011 | 2012.11.29 11:00 | expiration | 3756 | 0.11 | 81.685 | 81.885 | 80.835 | ||
10012 | 2012.11.29 14:00 | expiration | 3757 | 0.11 | 81.806 | 81.906 | 81.356 | ||
10013 | 2012.11.29 15:00 | buy stop | 3758 | 0.11 | 82.212 | 81.462 | 83.162 | ||
10014 | 2012.11.29 15:00 | sell stop | 3759 | 0.11 | 81.840 | 83.390 | 81.540 | ||
10015 | 2012.11.30 01:00 | expiration | 3758 | 0.11 | 82.212 | 81.462 | 83.162 | ||
10016 | 2012.11.30 01:00 | expiration | 3759 | 0.11 | 81.840 | 83.390 | 81.540 | ||
10017 | 2012.11.30 03:00 | buy stop | 3760 | 0.11 | 82.199 | 81.749 | 84.599 | ||
10018 | 2012.11.30 03:00 | sell stop | 3761 | 0.11 | 81.910 | 82.110 | 81.060 | ||
10019 | 2012.11.30 03:35 | buy | 3760 | 0.11 | 82.199 | 81.749 | 84.599 | ||
10020 | 2012.11.30 03:44 | modify | 3760 | 0.11 | 82.199 | 81.998 | 84.599 | ||
10021 | 2012.11.30 03:44 | modify | 3755 | 0.11 | 82.212 | 81.998 | 84.612 | ||
10022 | 2012.11.30 03:48 | close | 3760 | 0.11 | 82.402 | 81.998 | 84.599 | 27.10 | 13895.34 |
10023 | 2012.11.30 03:48 | close | 3755 | 0.11 | 82.402 | 81.998 | 84.612 | 25.36 | 13920.70 |
10024 | 2012.11.30 10:00 | sell stop | 3762 | 0.11 | 82.041 | 82.141 | 81.591 | ||
10025 | 2012.11.30 10:15 | delete | 3761 | 0.11 | 81.910 | 82.110 | 81.060 | ||
10026 | 2012.11.30 10:15 | delete | 3762 | 0.11 | 82.041 | 82.141 | 81.591 | ||
10027 | 2012.11.30 10:45 | close | 3754 | 0.11 | 82.671 | 83.257 | 81.407 | -128.27 | 13792.43 |
10028 | 2012.12.03 03:00 | buy stop | 3763 | 0.11 | 82.746 | 82.296 | 85.146 | ||
10029 | 2012.12.03 10:00 | buy stop | 3764 | 0.11 | 82.537 | 81.987 | 83.587 | ||
10030 | 2012.12.03 10:00 | sell stop | 3765 | 0.11 | 82.265 | 82.365 | 81.815 | ||
10031 | 2012.12.03 10:41 | sell | 3765 | 0.11 | 82.265 | 82.365 | 81.815 | ||
10032 | 2012.12.03 11:00 | expiration | 3763 | 0.11 | 82.746 | 82.296 | 85.146 | ||
10033 | 2012.12.03 12:07 | close | 3765 | 0.11 | 82.080 | 82.365 | 81.815 | 24.79 | 13817.22 |
10034 | 2012.12.03 14:00 | expiration | 3764 | 0.11 | 82.537 | 81.987 | 83.587 | ||
10035 | 2012.12.03 15:00 | buy stop | 3766 | 0.11 | 82.505 | 81.755 | 83.455 | ||
10036 | 2012.12.03 15:00 | sell stop | 3767 | 0.11 | 81.993 | 83.543 | 81.693 | ||
10037 | 2012.12.04 01:00 | expiration | 3766 | 0.11 | 82.505 | 81.755 | 83.455 | ||
10038 | 2012.12.04 01:00 | expiration | 3767 | 0.11 | 81.993 | 83.543 | 81.693 | ||
10039 | 2012.12.04 03:00 | sell stop | 3768 | 0.11 | 81.993 | 82.193 | 81.143 | ||
10040 | 2012.12.04 03:00 | buy stop | 3769 | 0.11 | 82.369 | 81.919 | 84.769 | ||
10041 | 2012.12.04 09:49 | sell | 3768 | 0.11 | 81.993 | 82.193 | 81.143 | ||
10042 | 2012.12.04 10:00 | buy stop | 3770 | 0.11 | 82.272 | 81.722 | 83.322 | ||
10043 | 2012.12.04 10:00 | sell stop | 3771 | 0.11 | 81.913 | 82.013 | 81.463 | ||
10044 | 2012.12.04 10:02 | sell | 3771 | 0.11 | 81.913 | 82.013 | 81.463 | ||
10045 | 2012.12.04 10:45 | s/l | 3771 | 0.11 | 82.013 | 82.013 | 81.463 | -13.41 | 13803.81 |
10046 | 2012.12.04 11:00 | expiration | 3769 | 0.11 | 82.369 | 81.919 | 84.769 | ||
10047 | 2012.12.04 14:00 | expiration | 3770 | 0.11 | 82.272 | 81.722 | 83.322 | ||
10048 | 2012.12.04 15:00 | buy stop | 3772 | 0.11 | 82.272 | 81.522 | 83.222 | ||
10049 | 2012.12.04 15:00 | sell stop | 3773 | 0.11 | 81.865 | 83.415 | 81.565 | ||
10050 | 2012.12.04 15:42 | sell | 3773 | 0.11 | 81.865 | 83.415 | 81.565 | ||
10051 | 2012.12.04 15:43 | modify | 3768 | 0.11 | 81.993 | 82.118 | 81.143 | ||
10052 | 2012.12.04 15:54 | modify | 3773 | 0.11 | 81.865 | 82.118 | 81.565 | ||
10053 | 2012.12.04 16:00 | modify | 3768 | 0.11 | 81.993 | 82.018 | 81.143 | ||
10054 | 2012.12.04 17:59 | modify | 3773 | 0.11 | 81.865 | 82.104 | 81.565 | ||
10055 | 2012.12.04 19:05 | modify | 3773 | 0.11 | 81.865 | 82.094 | 81.565 | ||
10056 | 2012.12.04 19:46 | close | 3773 | 0.11 | 81.732 | 82.094 | 81.565 | 17.90 | 13821.71 |
10057 | 2012.12.04 20:00 | modify | 3768 | 0.11 | 81.993 | 82.005 | 81.143 | ||
10058 | 2012.12.04 23:00 | modify | 3768 | 0.11 | 81.993 | 81.983 | 81.143 | ||
10059 | 2012.12.05 01:00 | expiration | 3772 | 0.11 | 82.272 | 81.522 | 83.222 | ||
10060 | 2012.12.05 03:00 | buy stop | 3774 | 0.11 | 82.120 | 81.670 | 84.520 | ||
10061 | 2012.12.05 03:00 | sell stop | 3775 | 0.11 | 81.717 | 81.917 | 80.867 | ||
10062 | 2012.12.05 04:26 | s/l | 3768 | 0.11 | 81.983 | 81.983 | 81.143 | 1.34 | 13823.05 |
10063 | 2012.12.05 04:43 | buy | 3774 | 0.11 | 82.120 | 81.670 | 84.520 | ||
10064 | 2012.12.05 05:15 | modify | 3774 | 0.11 | 82.120 | 81.881 | 84.520 | ||
10065 | 2012.12.05 05:18 | close | 3774 | 0.11 | 82.322 | 81.881 | 84.520 | 26.99 | 13850.04 |
10066 | 2012.12.05 10:00 | buy stop | 3776 | 0.11 | 82.338 | 81.788 | 83.388 | ||
10067 | 2012.12.05 10:00 | sell stop | 3777 | 0.11 | 81.717 | 81.817 | 81.267 | ||
10068 | 2012.12.05 11:00 | expiration | 3775 | 0.11 | 81.717 | 81.917 | 80.867 | ||
10069 | 2012.12.05 14:00 | expiration | 3776 | 0.11 | 82.338 | 81.788 | 83.388 | ||
10070 | 2012.12.05 14:00 | expiration | 3777 | 0.11 | 81.717 | 81.817 | 81.267 | ||
10071 | 2012.12.05 15:00 | buy stop | 3778 | 0.11 | 82.338 | 81.588 | 83.288 | ||
10072 | 2012.12.05 15:00 | sell stop | 3779 | 0.11 | 81.792 | 83.342 | 81.492 | ||
10073 | 2012.12.05 18:36 | buy | 3778 | 0.11 | 82.338 | 81.588 | 83.288 | ||
10074 | 2012.12.05 18:42 | modify | 3778 | 0.11 | 82.338 | 82.025 | 83.288 | ||
10075 | 2012.12.05 19:00 | modify | 3778 | 0.11 | 82.338 | 82.096 | 83.288 | ||
10076 | 2012.12.05 22:12 | modify | 3778 | 0.11 | 82.338 | 82.256 | 83.288 | ||
10077 | 2012.12.05 23:00 | modify | 3778 | 0.11 | 82.338 | 82.306 | 83.288 | ||
10078 | 2012.12.06 00:00 | modify | 3778 | 0.11 | 82.338 | 82.310 | 83.288 | ||
10079 | 2012.12.06 01:00 | expiration | 3779 | 0.11 | 81.792 | 83.342 | 81.492 | ||
10080 | 2012.12.06 02:00 | modify | 3778 | 0.11 | 82.338 | 82.339 | 83.288 | ||
10081 | 2012.12.06 03:00 | sell stop | 3780 | 0.11 | 82.048 | 82.248 | 81.198 | ||
10082 | 2012.12.06 04:12 | close | 3778 | 0.11 | 82.487 | 82.339 | 83.288 | 19.87 | 13869.91 |
10083 | 2012.12.06 10:00 | buy stop | 3781 | 0.11 | 82.614 | 82.064 | 83.664 | ||
10084 | 2012.12.06 10:00 | sell stop | 3782 | 0.11 | 82.315 | 82.415 | 81.865 | ||
10085 | 2012.12.06 11:00 | expiration | 3780 | 0.11 | 82.048 | 82.248 | 81.198 | ||
10086 | 2012.12.06 14:00 | expiration | 3781 | 0.11 | 82.614 | 82.064 | 83.664 | ||
10087 | 2012.12.06 14:00 | expiration | 3782 | 0.11 | 82.315 | 82.415 | 81.865 | ||
10088 | 2012.12.06 15:00 | buy stop | 3783 | 0.11 | 82.614 | 81.864 | 83.564 | ||
10089 | 2012.12.07 01:00 | expiration | 3783 | 0.11 | 82.614 | 81.864 | 83.564 | ||
10090 | 2012.12.07 03:00 | sell stop | 3784 | 0.11 | 82.198 | 82.398 | 81.348 | ||
10091 | 2012.12.07 10:00 | buy stop | 3785 | 0.11 | 82.561 | 82.011 | 83.611 | ||
10092 | 2012.12.07 10:00 | sell stop | 3786 | 0.11 | 82.294 | 82.394 | 81.844 | ||
10093 | 2012.12.07 10:15 | delete | 3784 | 0.11 | 82.198 | 82.398 | 81.348 | ||
10094 | 2012.12.07 10:15 | delete | 3786 | 0.11 | 82.294 | 82.394 | 81.844 | ||
10095 | 2012.12.07 10:15 | delete | 3785 | 0.11 | 82.561 | 82.011 | 83.611 | ||
10096 | 2012.12.10 03:00 | buy stop | 3787 | 0.11 | 82.824 | 82.374 | 85.224 | ||
10097 | 2012.12.10 03:00 | sell stop | 3788 | 0.11 | 82.174 | 82.374 | 81.324 | ||
10098 | 2012.12.10 10:00 | buy stop | 3789 | 0.11 | 82.635 | 82.085 | 83.685 | ||
10099 | 2012.12.10 10:00 | sell stop | 3790 | 0.11 | 82.330 | 82.430 | 81.880 | ||
10100 | 2012.12.10 10:31 | sell | 3790 | 0.11 | 82.330 | 82.430 | 81.880 | ||
10101 | 2012.12.10 11:00 | expiration | 3787 | 0.11 | 82.824 | 82.374 | 85.224 | ||
10102 | 2012.12.10 11:00 | expiration | 3788 | 0.11 | 82.174 | 82.374 | 81.324 | ||
10103 | 2012.12.10 12:16 | close | 3790 | 0.11 | 82.147 | 82.430 | 81.880 | 24.50 | 13894.41 |
10104 | 2012.12.10 14:00 | expiration | 3789 | 0.11 | 82.635 | 82.085 | 83.685 | ||
10105 | 2012.12.10 15:00 | buy stop | 3791 | 0.11 | 82.635 | 81.885 | 83.585 | ||
10106 | 2012.12.10 15:00 | sell stop | 3792 | 0.11 | 82.114 | 83.664 | 81.814 | ||
10107 | 2012.12.11 01:00 | expiration | 3791 | 0.11 | 82.635 | 81.885 | 83.585 | ||
10108 | 2012.12.11 01:00 | expiration | 3792 | 0.11 | 82.114 | 83.664 | 81.814 | ||
10109 | 2012.12.11 03:00 | sell stop | 3793 | 0.11 | 82.114 | 82.314 | 81.264 | ||
10110 | 2012.12.11 10:00 | buy stop | 3794 | 0.11 | 82.435 | 81.885 | 83.485 | ||
10111 | 2012.12.11 10:00 | sell stop | 3795 | 0.11 | 82.303 | 82.403 | 81.853 | ||
10112 | 2012.12.11 11:00 | expiration | 3793 | 0.11 | 82.114 | 82.314 | 81.264 | ||
10113 | 2012.12.11 11:19 | buy | 3794 | 0.11 | 82.435 | 81.885 | 83.485 | ||
10114 | 2012.12.11 14:00 | expiration | 3795 | 0.11 | 82.303 | 82.403 | 81.853 | ||
10115 | 2012.12.11 15:00 | buy stop | 3796 | 0.11 | 82.548 | 81.798 | 83.498 | ||
10116 | 2012.12.11 15:00 | sell stop | 3797 | 0.11 | 82.303 | 83.853 | 82.003 | ||
10117 | 2012.12.11 21:02 | buy | 3796 | 0.11 | 82.548 | 81.798 | 83.498 | ||
10118 | 2012.12.12 01:00 | expiration | 3797 | 0.11 | 82.303 | 83.853 | 82.003 | ||
10119 | 2012.12.12 02:58 | modify | 3796 | 0.11 | 82.548 | 82.441 | 83.498 | ||
10120 | 2012.12.12 02:58 | modify | 3794 | 0.11 | 82.435 | 82.441 | 83.485 | ||
10121 | 2012.12.12 03:00 | modify | 3794 | 0.11 | 82.435 | 82.457 | 83.485 | ||
10122 | 2012.12.12 03:00 | modify | 3796 | 0.11 | 82.548 | 82.457 | 83.498 | ||
10123 | 2012.12.12 03:00 | sell stop | 3798 | 0.11 | 82.303 | 82.503 | 81.453 | ||
10124 | 2012.12.12 06:00 | modify | 3794 | 0.11 | 82.435 | 82.508 | 83.485 | ||
10125 | 2012.12.12 06:00 | modify | 3796 | 0.11 | 82.548 | 82.508 | 83.498 | ||
10126 | 2012.12.12 08:49 | close | 3796 | 0.11 | 82.729 | 82.508 | 83.498 | 24.07 | 13918.48 |
10127 | 2012.12.12 09:00 | modify | 3794 | 0.11 | 82.435 | 82.582 | 83.485 | ||
10128 | 2012.12.12 10:00 | modify | 3794 | 0.11 | 82.435 | 82.624 | 83.485 | ||
10129 | 2012.12.12 10:00 | sell stop | 3799 | 0.11 | 82.375 | 82.475 | 81.925 | ||
10130 | 2012.12.12 10:22 | close | 3794 | 0.11 | 82.877 | 82.624 | 83.485 | 58.67 | 13977.15 |
10131 | 2012.12.12 11:00 | expiration | 3798 | 0.11 | 82.303 | 82.503 | 81.453 | ||
10132 | 2012.12.12 14:00 | expiration | 3799 | 0.11 | 82.375 | 82.475 | 81.925 | ||
10133 | 2012.12.12 15:00 | buy stop | 3800 | 0.11 | 82.934 | 82.184 | 83.884 | ||
10134 | 2012.12.12 15:00 | sell stop | 3801 | 0.11 | 82.458 | 84.008 | 82.158 | ||
10135 | 2012.12.12 15:14 | buy | 3800 | 0.11 | 82.934 | 82.184 | 83.884 | ||
10136 | 2012.12.12 18:11 | modify | 3800 | 0.11 | 82.934 | 82.789 | 83.884 | ||
10137 | 2012.12.12 18:12 | close | 3800 | 0.11 | 83.086 | 82.789 | 83.884 | 20.12 | 13997.27 |
10138 | 2012.12.13 01:00 | expiration | 3801 | 0.11 | 82.458 | 84.008 | 82.158 | ||
10139 | 2012.12.13 03:00 | sell stop | 3802 | 0.11 | 82.644 | 82.844 | 81.794 | ||
10140 | 2012.12.13 10:00 | buy stop | 3803 | 0.11 | 83.669 | 83.119 | 84.719 | ||
10141 | 2012.12.13 10:00 | sell stop | 3804 | 0.11 | 82.911 | 83.011 | 82.461 | ||
10142 | 2012.12.13 11:00 | expiration | 3802 | 0.11 | 82.644 | 82.844 | 81.794 | ||
10143 | 2012.12.13 14:00 | expiration | 3803 | 0.11 | 83.669 | 83.119 | 84.719 | ||
10144 | 2012.12.13 14:00 | expiration | 3804 | 0.11 | 82.911 | 83.011 | 82.461 | ||
10145 | 2012.12.13 15:00 | buy stop | 3805 | 0.11 | 83.669 | 82.919 | 84.619 | ||
10146 | 2012.12.13 15:00 | sell stop | 3806 | 0.11 | 83.096 | 84.646 | 82.796 | ||
10147 | 2012.12.14 00:14 | buy | 3805 | 0.11 | 83.669 | 82.919 | 84.619 | ||
10148 | 2012.12.14 01:00 | expiration | 3806 | 0.11 | 83.096 | 84.646 | 82.796 | ||
10149 | 2012.12.14 02:56 | modify | 3805 | 0.11 | 83.669 | 83.549 | 84.619 | ||
10150 | 2012.12.14 03:00 | sell stop | 3807 | 0.11 | 83.243 | 83.443 | 82.393 | ||
10151 | 2012.12.14 03:01 | modify | 3805 | 0.11 | 83.669 | 83.568 | 84.619 | ||
10152 | 2012.12.14 05:00 | modify | 3805 | 0.11 | 83.669 | 83.599 | 84.619 | ||
10153 | 2012.12.14 05:02 | close | 3805 | 0.11 | 83.853 | 83.599 | 84.619 | 24.14 | 14021.41 |
10154 | 2012.12.14 10:00 | buy stop | 3808 | 0.11 | 83.959 | 83.409 | 85.009 | ||
10155 | 2012.12.14 10:00 | sell stop | 3809 | 0.11 | 83.464 | 83.564 | 83.014 | ||
10156 | 2012.12.14 10:15 | delete | 3807 | 0.11 | 83.243 | 83.443 | 82.393 | ||
10157 | 2012.12.14 10:15 | delete | 3809 | 0.11 | 83.464 | 83.564 | 83.014 | ||
10158 | 2012.12.14 10:15 | delete | 3808 | 0.11 | 83.959 | 83.409 | 85.009 | ||
10159 | 2012.12.17 03:00 | buy stop | 3810 | 0.11 | 84.326 | 83.876 | 86.726 | ||
10160 | 2012.12.17 03:00 | sell stop | 3811 | 0.11 | 83.315 | 83.515 | 82.465 | ||
10161 | 2012.12.17 10:00 | buy stop | 3812 | 0.11 | 84.326 | 83.776 | 85.376 | ||
10162 | 2012.12.17 10:00 | sell stop | 3813 | 0.11 | 83.350 | 83.450 | 82.900 | ||
10163 | 2012.12.17 11:00 | expiration | 3810 | 0.11 | 84.326 | 83.876 | 86.726 | ||
10164 | 2012.12.17 11:00 | expiration | 3811 | 0.11 | 83.315 | 83.515 | 82.465 | ||
10165 | 2012.12.17 14:00 | expiration | 3812 | 0.11 | 84.326 | 83.776 | 85.376 | ||
10166 | 2012.12.17 14:00 | expiration | 3813 | 0.11 | 83.350 | 83.450 | 82.900 | ||
10167 | 2012.12.17 15:00 | buy stop | 3814 | 0.11 | 84.326 | 83.576 | 85.276 | ||
10168 | 2012.12.17 15:00 | sell stop | 3815 | 0.11 | 83.391 | 84.941 | 83.091 | ||
10169 | 2012.12.18 01:00 | expiration | 3814 | 0.11 | 84.326 | 83.576 | 85.276 | ||
10170 | 2012.12.18 01:00 | expiration | 3815 | 0.11 | 83.391 | 84.941 | 83.091 | ||
10171 | 2012.12.18 03:00 | buy stop | 3816 | 0.11 | 84.087 | 83.637 | 86.487 | ||
10172 | 2012.12.18 03:00 | sell stop | 3817 | 0.11 | 83.611 | 83.811 | 82.761 | ||
10173 | 2012.12.18 05:46 | buy | 3816 | 0.11 | 84.087 | 83.637 | 86.487 | ||
10174 | 2012.12.18 10:00 | buy stop | 3818 | 0.11 | 84.075 | 83.525 | 85.125 | ||
10175 | 2012.12.18 10:00 | sell stop | 3819 | 0.11 | 83.703 | 83.803 | 83.253 | ||
10176 | 2012.12.18 11:00 | expiration | 3817 | 0.11 | 83.611 | 83.811 | 82.761 | ||
10177 | 2012.12.18 14:00 | expiration | 3818 | 0.11 | 84.075 | 83.525 | 85.125 | ||
10178 | 2012.12.18 14:00 | expiration | 3819 | 0.11 | 83.703 | 83.803 | 83.253 | ||
10179 | 2012.12.18 15:00 | buy stop | 3820 | 0.11 | 84.075 | 83.325 | 85.025 | ||
10180 | 2012.12.18 15:00 | sell stop | 3821 | 0.11 | 83.777 | 85.327 | 83.477 | ||
10181 | 2012.12.18 17:52 | buy | 3820 | 0.11 | 84.075 | 83.325 | 85.025 | ||
10182 | 2012.12.18 19:46 | modify | 3820 | 0.11 | 84.075 | 83.817 | 85.025 | ||
10183 | 2012.12.18 20:01 | modify | 3820 | 0.11 | 84.075 | 83.867 | 85.025 | ||
10184 | 2012.12.18 21:00 | modify | 3820 | 0.11 | 84.075 | 83.949 | 85.025 | ||
10185 | 2012.12.18 21:04 | modify | 3816 | 0.11 | 84.087 | 83.949 | 86.487 | ||
10186 | 2012.12.18 21:06 | close | 3820 | 0.11 | 84.235 | 83.949 | 85.025 | 20.89 | 14042.30 |
10187 | 2012.12.18 22:05 | modify | 3816 | 0.11 | 84.087 | 84.038 | 86.487 | ||
10188 | 2012.12.18 23:07 | modify | 3816 | 0.11 | 84.087 | 84.063 | 86.487 | ||
10189 | 2012.12.19 00:37 | modify | 3816 | 0.11 | 84.087 | 84.078 | 86.487 | ||
10190 | 2012.12.19 00:52 | close | 3816 | 0.11 | 84.269 | 84.078 | 86.487 | 23.76 | 14066.06 |
10191 | 2012.12.19 01:00 | expiration | 3821 | 0.11 | 83.777 | 85.327 | 83.477 | ||
10192 | 2012.12.19 03:00 | sell stop | 3822 | 0.11 | 83.820 | 84.020 | 82.970 | ||
10193 | 2012.12.19 10:00 | buy stop | 3823 | 0.11 | 84.429 | 83.879 | 85.479 | ||
10194 | 2012.12.19 10:00 | sell stop | 3824 | 0.11 | 83.988 | 84.088 | 83.538 | ||
10195 | 2012.12.19 10:12 | buy | 3823 | 0.11 | 84.429 | 83.879 | 85.479 | ||
10196 | 2012.12.19 11:00 | expiration | 3822 | 0.11 | 83.820 | 84.020 | 82.970 | ||
10197 | 2012.12.19 14:00 | expiration | 3824 | 0.11 | 83.988 | 84.088 | 83.538 | ||
10198 | 2012.12.19 15:00 | buy stop | 3825 | 0.11 | 84.570 | 83.820 | 85.520 | ||
10199 | 2012.12.19 15:00 | sell stop | 3826 | 0.11 | 84.159 | 85.709 | 83.859 | ||
10200 | 2012.12.19 15:35 | buy | 3825 | 0.11 | 84.570 | 83.820 | 85.520 | ||
10201 | 2012.12.19 15:58 | modify | 3823 | 0.11 | 84.429 | 84.263 | 85.479 | ||
10202 | 2012.12.19 16:00 | modify | 3823 | 0.11 | 84.429 | 84.299 | 85.479 | ||
10203 | 2012.12.19 17:23 | s/l | 3823 | 0.11 | 84.299 | 84.299 | 85.479 | -16.96 | 14049.10 |
10204 | 2012.12.20 00:15 | sell | 3826 | 0.11 | 84.159 | 85.709 | 83.859 | ||
10205 | 2012.12.20 00:16 | modify | 3826 | 0.11 | 84.159 | 84.518 | 83.859 | ||
10206 | 2012.12.20 00:17 | close | 3826 | 0.11 | 84.026 | 84.518 | 83.859 | 17.41 | 14066.51 |
10207 | 2012.12.20 03:00 | buy stop | 3827 | 0.11 | 84.614 | 84.164 | 87.014 | ||
10208 | 2012.12.20 03:00 | sell stop | 3828 | 0.11 | 83.930 | 84.130 | 83.080 | ||
10209 | 2012.12.20 07:32 | sell | 3828 | 0.11 | 83.930 | 84.130 | 83.080 | ||
10210 | 2012.12.20 10:00 | buy stop | 3829 | 0.11 | 84.470 | 83.920 | 85.520 | ||
10211 | 2012.12.20 10:00 | sell stop | 3830 | 0.11 | 83.857 | 83.957 | 83.407 | ||
10212 | 2012.12.20 11:00 | expiration | 3827 | 0.11 | 84.614 | 84.164 | 87.014 | ||
10213 | 2012.12.20 13:33 | s/l | 3828 | 0.11 | 84.130 | 84.130 | 83.080 | -26.15 | 14040.36 |
10214 | 2012.12.20 14:00 | expiration | 3829 | 0.11 | 84.470 | 83.920 | 85.520 | ||
10215 | 2012.12.20 14:00 | expiration | 3830 | 0.11 | 83.857 | 83.957 | 83.407 | ||
10216 | 2012.12.20 15:01 | buy stop | 3831 | 0.11 | 84.458 | 83.708 | 85.408 | ||
10217 | 2012.12.20 15:01 | sell stop | 3832 | 0.11 | 83.857 | 85.407 | 83.557 | ||
10218 | 2012.12.20 17:41 | buy | 3831 | 0.11 | 84.458 | 83.708 | 85.408 | ||
10219 | 2012.12.21 01:01 | expiration | 3832 | 0.11 | 83.857 | 85.407 | 83.557 | ||
10220 | 2012.12.21 03:00 | buy stop | 3833 | 0.11 | 84.451 | 84.001 | 86.851 | ||
10221 | 2012.12.21 03:00 | sell stop | 3834 | 0.11 | 83.882 | 84.082 | 83.032 | ||
10222 | 2012.12.21 04:50 | sell | 3834 | 0.11 | 83.882 | 84.082 | 83.032 | ||
10223 | 2012.12.21 08:10 | s/l | 3834 | 0.11 | 84.082 | 84.082 | 83.032 | -26.16 | 14014.20 |
10224 | 2012.12.21 10:00 | buy stop | 3835 | 0.11 | 84.444 | 83.894 | 85.494 | ||
10225 | 2012.12.21 10:00 | sell stop | 3836 | 0.11 | 83.855 | 83.955 | 83.405 | ||
10226 | 2012.12.21 10:15 | delete | 3833 | 0.11 | 84.451 | 84.001 | 86.851 | ||
10227 | 2012.12.21 10:15 | delete | 3836 | 0.11 | 83.855 | 83.955 | 83.405 | ||
10228 | 2012.12.21 10:15 | delete | 3835 | 0.11 | 84.444 | 83.894 | 85.494 | ||
10229 | 2012.12.21 10:45 | close | 3831 | 0.11 | 84.063 | 83.708 | 85.408 | -51.69 | 13962.51 |
10230 | 2012.12.21 10:45 | close | 3825 | 0.11 | 84.063 | 83.820 | 85.520 | -66.34 | 13896.17 |
10231 | 2012.12.24 03:00 | sell stop | 3837 | 0.11 | 83.881 | 84.081 | 83.031 | ||
10232 | 2012.12.24 10:00 | buy stop | 3838 | 0.11 | 84.494 | 83.944 | 85.544 | ||
10233 | 2012.12.24 10:00 | sell stop | 3839 | 0.11 | 84.095 | 84.195 | 83.645 | ||
10234 | 2012.12.24 11:00 | expiration | 3837 | 0.11 | 83.881 | 84.081 | 83.031 | ||
10235 | 2012.12.24 14:00 | expiration | 3838 | 0.11 | 84.494 | 83.944 | 85.544 | ||
10236 | 2012.12.24 14:00 | expiration | 3839 | 0.11 | 84.095 | 84.195 | 83.645 | ||
10237 | 2012.12.24 15:00 | buy stop | 3840 | 0.11 | 84.494 | 83.744 | 85.444 | ||
10238 | 2012.12.24 15:00 | sell stop | 3841 | 0.11 | 84.121 | 85.671 | 83.821 | ||
10239 | 2012.12.24 15:31 | buy | 3840 | 0.11 | 84.494 | 83.744 | 85.444 | ||
10240 | 2012.12.24 15:57 | modify | 3840 | 0.11 | 84.494 | 84.368 | 85.444 | ||
10241 | 2012.12.24 16:01 | modify | 3840 | 0.11 | 84.494 | 84.419 | 85.444 | ||
10242 | 2012.12.24 16:27 | close | 3840 | 0.11 | 84.645 | 84.419 | 85.444 | 19.62 | 13915.79 |
10243 | 2012.12.25 00:00 | delete | 3841 | 0.11 | 84.121 | 85.671 | 83.821 | ||
10244 | 2013.01.08 03:00 | buy stop | 3842 | 0.11 | 87.956 | 87.506 | 90.356 | ||
10245 | 2013.01.08 03:00 | sell stop | 3843 | 0.11 | 87.231 | 87.431 | 86.381 | ||
10246 | 2013.01.08 10:00 | buy stop | 3844 | 0.11 | 87.849 | 87.299 | 88.899 | ||
10247 | 2013.01.08 10:00 | sell stop | 3845 | 0.11 | 87.231 | 87.331 | 86.781 | ||
10248 | 2013.01.08 11:00 | expiration | 3842 | 0.11 | 87.956 | 87.506 | 90.356 | ||
10249 | 2013.01.08 11:00 | expiration | 3843 | 0.11 | 87.231 | 87.431 | 86.381 | ||
10250 | 2013.01.08 14:00 | expiration | 3844 | 0.11 | 87.849 | 87.299 | 88.899 | ||
10251 | 2013.01.08 14:00 | expiration | 3845 | 0.11 | 87.231 | 87.331 | 86.781 | ||
10252 | 2013.01.08 15:00 | buy stop | 3846 | 0.11 | 87.849 | 87.099 | 88.799 | ||
10253 | 2013.01.08 15:00 | sell stop | 3847 | 0.11 | 87.231 | 88.781 | 86.931 | ||
10254 | 2013.01.08 17:17 | sell | 3847 | 0.11 | 87.231 | 88.781 | 86.931 | ||
10255 | 2013.01.08 17:19 | modify | 3847 | 0.11 | 87.231 | 87.616 | 86.931 | ||
10256 | 2013.01.08 17:36 | close | 3847 | 0.11 | 87.062 | 87.616 | 86.931 | 21.35 | 13937.14 |
10257 | 2013.01.09 01:00 | expiration | 3846 | 0.11 | 87.849 | 87.099 | 88.799 | ||
10258 | 2013.01.09 03:00 | buy stop | 3848 | 0.11 | 87.583 | 87.133 | 89.983 | ||
10259 | 2013.01.09 03:00 | sell stop | 3849 | 0.11 | 86.821 | 87.021 | 85.971 | ||
10260 | 2013.01.09 10:00 | buy stop | 3850 | 0.11 | 87.544 | 86.994 | 88.594 | ||
10261 | 2013.01.09 10:00 | sell stop | 3851 | 0.11 | 86.821 | 86.921 | 86.371 | ||
10262 | 2013.01.09 10:03 | buy | 3850 | 0.11 | 87.544 | 86.994 | 88.594 | ||
10263 | 2013.01.09 10:06 | buy | 3848 | 0.11 | 87.583 | 87.133 | 89.983 | ||
10264 | 2013.01.09 10:37 | modify | 3848 | 0.11 | 87.583 | 87.291 | 89.983 | ||
10265 | 2013.01.09 10:37 | modify | 3850 | 0.11 | 87.544 | 87.291 | 88.594 | ||
10266 | 2013.01.09 11:00 | expiration | 3849 | 0.11 | 86.821 | 87.021 | 85.971 | ||
10267 | 2013.01.09 14:00 | expiration | 3851 | 0.11 | 86.821 | 86.921 | 86.371 | ||
10268 | 2013.01.09 15:00 | buy stop | 3852 | 0.11 | 87.736 | 86.986 | 88.686 | ||
10269 | 2013.01.09 15:00 | sell stop | 3853 | 0.11 | 86.821 | 88.371 | 86.521 | ||
10270 | 2013.01.09 16:28 | modify | 3848 | 0.11 | 87.583 | 87.312 | 89.983 | ||
10271 | 2013.01.09 16:28 | modify | 3850 | 0.11 | 87.544 | 87.312 | 88.594 | ||
10272 | 2013.01.09 16:29 | buy | 3852 | 0.11 | 87.736 | 86.986 | 88.686 | ||
10273 | 2013.01.09 16:56 | close | 3848 | 0.11 | 87.778 | 87.312 | 89.983 | 24.44 | 13961.58 |
10274 | 2013.01.09 16:56 | modify | 3852 | 0.11 | 87.736 | 87.312 | 88.686 | ||
10275 | 2013.01.09 17:00 | modify | 3850 | 0.11 | 87.544 | 87.447 | 88.594 | ||
10276 | 2013.01.09 17:00 | modify | 3852 | 0.11 | 87.736 | 87.447 | 88.686 | ||
10277 | 2013.01.09 18:00 | modify | 3850 | 0.11 | 87.544 | 87.550 | 88.594 | ||
10278 | 2013.01.09 18:00 | modify | 3852 | 0.11 | 87.736 | 87.550 | 88.686 | ||
10279 | 2013.01.09 18:16 | close | 3852 | 0.11 | 87.888 | 87.550 | 88.686 | 19.02 | 13980.60 |
10280 | 2013.01.09 18:30 | close | 3850 | 0.11 | 87.966 | 87.550 | 88.594 | 52.77 | 14033.37 |
10281 | 2013.01.10 01:00 | expiration | 3853 | 0.11 | 86.821 | 88.371 | 86.521 | ||
10282 | 2013.01.10 03:00 | buy stop | 3854 | 0.11 | 88.212 | 87.762 | 90.612 | ||
10283 | 2013.01.10 03:00 | sell stop | 3855 | 0.11 | 87.383 | 87.583 | 86.533 | ||
10284 | 2013.01.10 07:50 | buy | 3854 | 0.11 | 88.212 | 87.762 | 90.612 | ||
10285 | 2013.01.10 10:00 | sell stop | 3856 | 0.11 | 87.728 | 87.828 | 87.278 | ||
10286 | 2013.01.10 11:00 | expiration | 3855 | 0.11 | 87.383 | 87.583 | 86.533 | ||
10287 | 2013.01.10 14:00 | expiration | 3856 | 0.11 | 87.728 | 87.828 | 87.278 | ||
10288 | 2013.01.10 15:00 | sell stop | 3857 | 0.11 | 87.728 | 89.278 | 87.428 | ||
10289 | 2013.01.10 23:09 | modify | 3854 | 0.11 | 88.212 | 88.111 | 90.612 | ||
10290 | 2013.01.10 23:11 | close | 3854 | 0.11 | 88.435 | 88.111 | 90.612 | 27.74 | 14061.11 |
10291 | 2013.01.11 01:00 | expiration | 3857 | 0.11 | 87.728 | 89.278 | 87.428 | ||
10292 | 2013.01.11 03:00 | buy stop | 3858 | 0.11 | 89.347 | 88.897 | 91.747 | ||
10293 | 2013.01.11 03:00 | sell stop | 3859 | 0.11 | 87.980 | 88.180 | 87.130 | ||
10294 | 2013.01.11 10:00 | buy stop | 3860 | 0.11 | 89.347 | 88.797 | 90.397 | ||
10295 | 2013.01.11 10:00 | sell stop | 3861 | 0.11 | 88.107 | 88.207 | 87.657 | ||
10296 | 2013.01.11 10:15 | delete | 3859 | 0.11 | 87.980 | 88.180 | 87.130 | ||
10297 | 2013.01.11 10:15 | delete | 3858 | 0.11 | 89.347 | 88.897 | 91.747 | ||
10298 | 2013.01.11 10:15 | delete | 3861 | 0.11 | 88.107 | 88.207 | 87.657 | ||
10299 | 2013.01.11 10:15 | delete | 3860 | 0.11 | 89.347 | 88.797 | 90.397 | ||
10300 | 2013.01.14 03:00 | buy stop | 3862 | 0.11 | 89.664 | 89.214 | 92.064 | ||
10301 | 2013.01.14 03:00 | sell stop | 3863 | 0.11 | 88.740 | 88.940 | 87.890 | ||
10302 | 2013.01.14 10:00 | buy stop | 3864 | 0.11 | 89.664 | 89.114 | 90.714 | ||
10303 | 2013.01.14 10:00 | sell stop | 3865 | 0.11 | 89.017 | 89.117 | 88.567 | ||
10304 | 2013.01.14 11:00 | expiration | 3862 | 0.11 | 89.664 | 89.214 | 92.064 | ||
10305 | 2013.01.14 11:00 | expiration | 3863 | 0.11 | 88.740 | 88.940 | 87.890 | ||
10306 | 2013.01.14 14:00 | expiration | 3864 | 0.11 | 89.664 | 89.114 | 90.714 | ||
10307 | 2013.01.14 14:00 | expiration | 3865 | 0.11 | 89.017 | 89.117 | 88.567 | ||
10308 | 2013.01.14 15:00 | buy stop | 3866 | 0.11 | 89.664 | 88.914 | 90.614 | ||
10309 | 2013.01.14 15:00 | sell stop | 3867 | 0.11 | 89.101 | 90.651 | 88.801 | ||
10310 | 2013.01.14 17:14 | sell | 3867 | 0.11 | 89.101 | 90.651 | 88.801 | ||
10311 | 2013.01.15 01:00 | expiration | 3866 | 0.11 | 89.664 | 88.914 | 90.614 | ||
10312 | 2013.01.15 03:00 | buy stop | 3868 | 0.11 | 89.639 | 89.189 | 92.039 | ||
10313 | 2013.01.15 03:00 | sell stop | 3869 | 0.11 | 89.082 | 89.282 | 88.232 | ||
10314 | 2013.01.15 03:11 | buy | 3868 | 0.11 | 89.639 | 89.189 | 92.039 | ||
10315 | 2013.01.15 04:41 | s/l | 3868 | 0.11 | 89.189 | 89.189 | 92.039 | -55.50 | 14005.61 |
10316 | 2013.01.15 04:59 | sell | 3869 | 0.11 | 89.082 | 89.282 | 88.232 | ||
10317 | 2013.01.15 05:01 | modify | 3867 | 0.11 | 89.101 | 89.586 | 88.801 | ||
10318 | 2013.01.15 05:03 | close | 3867 | 0.11 | 88.955 | 89.586 | 88.801 | 18.05 | 14023.66 |
10319 | 2013.01.15 05:07 | close | 3869 | 0.11 | 88.646 | 89.282 | 88.232 | 54.10 | 14077.76 |
10320 | 2013.01.15 10:00 | buy stop | 3870 | 0.11 | 89.627 | 89.077 | 90.677 | ||
10321 | 2013.01.15 10:00 | sell stop | 3871 | 0.11 | 88.618 | 88.718 | 88.168 | ||
10322 | 2013.01.15 13:35 | sell | 3871 | 0.11 | 88.618 | 88.718 | 88.168 | ||
10323 | 2013.01.15 13:53 | close | 3871 | 0.11 | 88.402 | 88.718 | 88.168 | 26.88 | 14104.64 |
10324 | 2013.01.15 14:00 | expiration | 3870 | 0.11 | 89.627 | 89.077 | 90.677 | ||
10325 | 2013.01.15 15:00 | buy stop | 3872 | 0.11 | 89.627 | 88.877 | 90.577 | ||
10326 | 2013.01.15 15:00 | sell stop | 3873 | 0.11 | 88.287 | 89.837 | 87.987 | ||
10327 | 2013.01.16 01:00 | expiration | 3872 | 0.11 | 89.627 | 88.877 | 90.577 | ||
10328 | 2013.01.16 01:00 | expiration | 3873 | 0.11 | 88.287 | 89.837 | 87.987 | ||
10329 | 2013.01.16 03:00 | buy stop | 3874 | 0.11 | 89.038 | 88.588 | 91.438 | ||
10330 | 2013.01.16 03:00 | sell stop | 3875 | 0.11 | 88.287 | 88.487 | 87.437 | ||
10331 | 2013.01.16 03:28 | sell | 3875 | 0.11 | 88.287 | 88.487 | 87.437 | ||
10332 | 2013.01.16 07:00 | modify | 3875 | 0.11 | 88.287 | 88.424 | 87.437 | ||
10333 | 2013.01.16 10:00 | buy stop | 3876 | 0.11 | 88.881 | 88.331 | 89.931 | ||
10334 | 2013.01.16 10:00 | sell stop | 3877 | 0.11 | 87.945 | 88.045 | 87.495 | ||
10335 | 2013.01.16 10:28 | sell | 3877 | 0.11 | 87.945 | 88.045 | 87.495 | ||
10336 | 2013.01.16 10:30 | close | 3875 | 0.11 | 87.875 | 88.424 | 87.437 | 51.57 | 14156.21 |
10337 | 2013.01.16 11:00 | expiration | 3874 | 0.11 | 89.038 | 88.588 | 91.438 | ||
10338 | 2013.01.16 11:32 | s/l | 3877 | 0.11 | 88.045 | 88.045 | 87.495 | -12.49 | 14143.72 |
10339 | 2013.01.16 14:00 | expiration | 3876 | 0.11 | 88.881 | 88.331 | 89.931 | ||
10340 | 2013.01.16 15:00 | buy stop | 3878 | 0.11 | 88.881 | 88.131 | 89.831 | ||
10341 | 2013.01.16 15:00 | sell stop | 3879 | 0.11 | 87.793 | 89.343 | 87.493 | ||
10342 | 2013.01.17 01:00 | expiration | 3878 | 0.11 | 88.881 | 88.131 | 89.831 | ||
10343 | 2013.01.17 01:00 | expiration | 3879 | 0.11 | 87.793 | 89.343 | 87.493 | ||
10344 | 2013.01.17 03:00 | sell stop | 3880 | 0.11 | 87.793 | 87.993 | 86.943 | ||
10345 | 2013.01.17 10:00 | buy stop | 3881 | 0.11 | 88.789 | 88.239 | 89.839 | ||
10346 | 2013.01.17 10:00 | sell stop | 3882 | 0.11 | 88.132 | 88.232 | 87.682 | ||
10347 | 2013.01.17 10:54 | buy | 3881 | 0.11 | 88.789 | 88.239 | 89.839 | ||
10348 | 2013.01.17 11:00 | expiration | 3880 | 0.11 | 87.793 | 87.993 | 86.943 | ||
10349 | 2013.01.17 11:44 | modify | 3881 | 0.11 | 88.789 | 88.421 | 89.839 | ||
10350 | 2013.01.17 12:00 | modify | 3881 | 0.11 | 88.789 | 88.593 | 89.839 | ||
10351 | 2013.01.17 12:05 | close | 3881 | 0.11 | 89.241 | 88.593 | 89.839 | 55.71 | 14199.43 |
10352 | 2013.01.17 14:00 | expiration | 3882 | 0.11 | 88.132 | 88.232 | 87.682 | ||
10353 | 2013.01.17 15:00 | buy stop | 3883 | 0.11 | 89.480 | 88.730 | 90.430 | ||
10354 | 2013.01.17 15:00 | sell stop | 3884 | 0.11 | 88.132 | 89.682 | 87.832 | ||
10355 | 2013.01.17 15:30 | buy | 3883 | 0.11 | 89.480 | 88.730 | 90.430 | ||
10356 | 2013.01.17 15:30 | modify | 3883 | 0.11 | 89.480 | 88.912 | 90.430 | ||
10357 | 2013.01.17 18:27 | modify | 3883 | 0.11 | 89.480 | 88.943 | 90.430 | ||
10358 | 2013.01.17 19:08 | modify | 3883 | 0.11 | 89.480 | 89.175 | 90.430 | ||
10359 | 2013.01.17 19:26 | close | 3883 | 0.11 | 89.731 | 89.175 | 90.430 | 30.77 | 14230.20 |
10360 | 2013.01.18 01:00 | expiration | 3884 | 0.11 | 88.132 | 89.682 | 87.832 | ||
10361 | 2013.01.18 03:00 | buy stop | 3885 | 0.11 | 90.128 | 89.678 | 92.528 | ||
10362 | 2013.01.18 03:00 | sell stop | 3886 | 0.11 | 88.527 | 88.727 | 87.677 | ||
10363 | 2013.01.18 06:27 | buy | 3885 | 0.11 | 90.128 | 89.678 | 92.528 | ||
10364 | 2013.01.18 10:00 | buy stop | 3887 | 0.11 | 90.200 | 89.650 | 91.250 | ||
10365 | 2013.01.18 10:00 | sell stop | 3888 | 0.11 | 89.413 | 89.513 | 88.963 | ||
10366 | 2013.01.18 10:15 | delete | 3886 | 0.11 | 88.527 | 88.727 | 87.677 | ||
10367 | 2013.01.18 10:15 | delete | 3888 | 0.11 | 89.413 | 89.513 | 88.963 | ||
10368 | 2013.01.18 10:15 | delete | 3887 | 0.11 | 90.200 | 89.650 | 91.250 | ||
10369 | 2013.01.18 10:45 | close | 3885 | 0.11 | 90.007 | 89.678 | 92.528 | -14.79 | 14215.41 |
10370 | 2013.01.21 03:00 | buy stop | 3889 | 0.11 | 90.245 | 89.795 | 92.645 | ||
10371 | 2013.01.21 03:00 | sell stop | 3890 | 0.11 | 89.686 | 89.886 | 88.836 | ||
10372 | 2013.01.21 03:09 | sell | 3890 | 0.11 | 89.686 | 89.886 | 88.836 | ||
10373 | 2013.01.21 10:00 | buy stop | 3891 | 0.11 | 90.245 | 89.695 | 91.295 | ||
10374 | 2013.01.21 10:00 | sell stop | 3892 | 0.11 | 89.423 | 89.523 | 88.973 | ||
10375 | 2013.01.21 10:18 | modify | 3890 | 0.11 | 89.686 | 89.855 | 88.836 | ||
10376 | 2013.01.21 10:54 | sell | 3892 | 0.11 | 89.423 | 89.523 | 88.973 | ||
10377 | 2013.01.21 11:00 | modify | 3890 | 0.11 | 89.686 | 89.735 | 88.836 | ||
10378 | 2013.01.21 11:00 | expiration | 3889 | 0.11 | 90.245 | 89.795 | 92.645 | ||
10379 | 2013.01.21 11:28 | s/l | 3892 | 0.11 | 89.523 | 89.523 | 88.973 | -12.29 | 14203.12 |
10380 | 2013.01.21 14:00 | expiration | 3891 | 0.11 | 90.245 | 89.695 | 91.295 | ||
10381 | 2013.01.21 15:00 | modify | 3890 | 0.11 | 89.686 | 89.666 | 88.836 | ||
10382 | 2013.01.21 15:00 | buy stop | 3893 | 0.11 | 90.245 | 89.495 | 91.195 | ||
10383 | 2013.01.21 15:00 | sell stop | 3894 | 0.11 | 89.336 | 90.886 | 89.036 | ||
10384 | 2013.01.21 16:06 | s/l | 3890 | 0.11 | 89.666 | 89.666 | 88.836 | 2.45 | 14205.57 |
10385 | 2013.01.22 01:00 | expiration | 3893 | 0.11 | 90.245 | 89.495 | 91.195 | ||
10386 | 2013.01.22 01:00 | expiration | 3894 | 0.11 | 89.336 | 90.886 | 89.036 | ||
10387 | 2013.01.22 03:00 | buy stop | 3895 | 0.11 | 89.884 | 89.434 | 92.284 | ||
10388 | 2013.01.22 03:00 | sell stop | 3896 | 0.11 | 89.336 | 89.536 | 88.486 | ||
10389 | 2013.01.22 04:22 | sell | 3896 | 0.11 | 89.336 | 89.536 | 88.486 | ||
10390 | 2013.01.22 04:50 | s/l | 3896 | 0.11 | 89.536 | 89.536 | 88.486 | -24.57 | 14181.00 |
10391 | 2013.01.22 05:47 | buy | 3895 | 0.11 | 89.884 | 89.434 | 92.284 | ||
10392 | 2013.01.22 06:18 | s/l | 3895 | 0.11 | 89.434 | 89.434 | 92.284 | -55.35 | 14125.65 |
10393 | 2013.01.22 10:00 | buy stop | 3897 | 0.11 | 90.114 | 89.564 | 91.164 | ||
10394 | 2013.01.22 10:00 | sell stop | 3898 | 0.11 | 88.888 | 88.988 | 88.438 | ||
10395 | 2013.01.22 10:45 | sell | 3898 | 0.11 | 88.888 | 88.988 | 88.438 | ||
10396 | 2013.01.22 11:06 | close | 3898 | 0.11 | 88.734 | 88.988 | 88.438 | 19.09 | 14144.74 |
10397 | 2013.01.22 14:00 | expiration | 3897 | 0.11 | 90.114 | 89.564 | 91.164 | ||
10398 | 2013.01.22 15:00 | buy stop | 3899 | 0.11 | 90.114 | 89.364 | 91.064 | ||
10399 | 2013.01.22 15:00 | sell stop | 3900 | 0.11 | 88.363 | 89.913 | 88.063 | ||
10400 | 2013.01.23 01:00 | expiration | 3899 | 0.11 | 90.114 | 89.364 | 91.064 | ||
10401 | 2013.01.23 01:00 | expiration | 3900 | 0.11 | 88.363 | 89.913 | 88.063 | ||
10402 | 2013.01.23 03:00 | buy stop | 3901 | 0.11 | 89.358 | 88.908 | 91.758 | ||
10403 | 2013.01.23 03:00 | sell stop | 3902 | 0.11 | 88.363 | 88.563 | 87.513 | ||
10404 | 2013.01.23 07:23 | sell | 3902 | 0.11 | 88.363 | 88.563 | 87.513 | ||
10405 | 2013.01.23 10:00 | buy stop | 3903 | 0.11 | 88.788 | 88.238 | 89.838 | ||
10406 | 2013.01.23 10:00 | sell stop | 3904 | 0.11 | 88.058 | 88.158 | 87.608 | ||
10407 | 2013.01.23 11:00 | expiration | 3901 | 0.11 | 89.358 | 88.908 | 91.758 | ||
10408 | 2013.01.23 14:00 | expiration | 3903 | 0.11 | 88.788 | 88.238 | 89.838 | ||
10409 | 2013.01.23 14:00 | expiration | 3904 | 0.11 | 88.058 | 88.158 | 87.608 | ||
10410 | 2013.01.23 14:10 | s/l | 3902 | 0.11 | 88.563 | 88.563 | 87.513 | -24.84 | 14119.90 |
10411 | 2013.01.23 15:00 | buy stop | 3905 | 0.11 | 88.788 | 88.038 | 89.738 | ||
10412 | 2013.01.23 15:00 | sell stop | 3906 | 0.11 | 88.058 | 89.608 | 87.758 | ||
10413 | 2013.01.24 01:00 | expiration | 3905 | 0.11 | 88.788 | 88.038 | 89.738 | ||
10414 | 2013.01.24 01:00 | expiration | 3906 | 0.11 | 88.058 | 89.608 | 87.758 | ||
10415 | 2013.01.24 03:00 | buy stop | 3907 | 0.11 | 88.731 | 88.281 | 91.131 | ||
10416 | 2013.01.24 03:00 | sell stop | 3908 | 0.11 | 88.058 | 88.258 | 87.208 | ||
10417 | 2013.01.24 04:25 | buy | 3907 | 0.11 | 88.731 | 88.281 | 91.131 | ||
10418 | 2013.01.24 04:59 | close | 3907 | 0.11 | 88.925 | 88.281 | 91.131 | 24.00 | 14143.90 |
10419 | 2013.01.24 10:00 | buy stop | 3909 | 0.11 | 89.452 | 88.902 | 90.502 | ||
10420 | 2013.01.24 10:00 | sell stop | 3910 | 0.11 | 88.413 | 88.513 | 87.963 | ||
10421 | 2013.01.24 11:00 | expiration | 3908 | 0.11 | 88.058 | 88.258 | 87.208 | ||
10422 | 2013.01.24 11:01 | buy | 3909 | 0.11 | 89.452 | 88.902 | 90.502 | ||
10423 | 2013.01.24 11:22 | modify | 3909 | 0.11 | 89.452 | 89.068 | 90.502 | ||
10424 | 2013.01.24 12:14 | modify | 3909 | 0.11 | 89.452 | 89.215 | 90.502 | ||
10425 | 2013.01.24 13:09 | modify | 3909 | 0.11 | 89.452 | 89.292 | 90.502 | ||
10426 | 2013.01.24 14:00 | expiration | 3910 | 0.11 | 88.413 | 88.513 | 87.963 | ||
10427 | 2013.01.24 15:00 | buy stop | 3911 | 0.11 | 89.715 | 88.965 | 90.665 | ||
10428 | 2013.01.24 15:00 | sell stop | 3912 | 0.11 | 88.413 | 89.963 | 88.113 | ||
10429 | 2013.01.24 15:00 | modify | 3909 | 0.11 | 89.452 | 89.331 | 90.502 | ||
10430 | 2013.01.24 15:13 | buy | 3911 | 0.11 | 89.715 | 88.965 | 90.665 | ||
10431 | 2013.01.24 15:30 | modify | 3911 | 0.11 | 89.715 | 89.331 | 90.665 | ||
10432 | 2013.01.24 16:00 | modify | 3909 | 0.11 | 89.452 | 89.503 | 90.502 | ||
10433 | 2013.01.24 16:00 | modify | 3911 | 0.11 | 89.715 | 89.503 | 90.665 | ||
10434 | 2013.01.24 16:02 | close | 3909 | 0.11 | 89.882 | 89.503 | 90.502 | 52.62 | 14196.52 |
10435 | 2013.01.24 16:02 | close | 3911 | 0.11 | 89.882 | 89.503 | 90.665 | 20.44 | 14216.96 |
10436 | 2013.01.25 01:00 | expiration | 3912 | 0.11 | 88.413 | 89.963 | 88.113 | ||
10437 | 2013.01.25 03:00 | buy stop | 3913 | 0.11 | 90.685 | 90.235 | 93.085 | ||
10438 | 2013.01.25 03:00 | sell stop | 3914 | 0.11 | 89.241 | 89.441 | 88.391 | ||
10439 | 2013.01.25 10:00 | buy stop | 3915 | 0.11 | 90.685 | 90.135 | 91.735 | ||
10440 | 2013.01.25 10:00 | sell stop | 3916 | 0.11 | 89.841 | 89.941 | 89.391 | ||
10441 | 2013.01.25 10:15 | delete | 3914 | 0.11 | 89.241 | 89.441 | 88.391 | ||
10442 | 2013.01.25 10:15 | delete | 3913 | 0.11 | 90.685 | 90.235 | 93.085 | ||
10443 | 2013.01.25 10:15 | delete | 3916 | 0.11 | 89.841 | 89.941 | 89.391 | ||
10444 | 2013.01.25 10:15 | delete | 3915 | 0.11 | 90.685 | 90.135 | 91.735 | ||
10445 | 2013.01.28 03:00 | buy stop | 3917 | 0.11 | 91.253 | 90.803 | 93.653 | ||
10446 | 2013.01.28 03:00 | sell stop | 3918 | 0.11 | 90.450 | 90.650 | 89.600 | ||
10447 | 2013.01.28 10:00 | buy stop | 3919 | 0.11 | 91.253 | 90.703 | 92.303 | ||
10448 | 2013.01.28 10:00 | sell stop | 3920 | 0.11 | 90.649 | 90.749 | 90.199 | ||
10449 | 2013.01.28 10:01 | sell | 3920 | 0.11 | 90.649 | 90.749 | 90.199 | ||
10450 | 2013.01.28 10:08 | s/l | 3920 | 0.11 | 90.749 | 90.749 | 90.199 | -12.12 | 14204.84 |
10451 | 2013.01.28 11:00 | expiration | 3917 | 0.11 | 91.253 | 90.803 | 93.653 | ||
10452 | 2013.01.28 11:00 | expiration | 3918 | 0.11 | 90.450 | 90.650 | 89.600 | ||
10453 | 2013.01.28 14:00 | expiration | 3919 | 0.11 | 91.253 | 90.703 | 92.303 | ||
10454 | 2013.01.28 15:00 | buy stop | 3921 | 0.11 | 91.253 | 90.503 | 92.203 | ||
10455 | 2013.01.28 15:00 | sell stop | 3922 | 0.11 | 90.565 | 92.115 | 90.265 | ||
10456 | 2013.01.29 01:00 | expiration | 3921 | 0.11 | 91.253 | 90.503 | 92.203 | ||
10457 | 2013.01.29 01:00 | expiration | 3922 | 0.11 | 90.565 | 92.115 | 90.265 | ||
10458 | 2013.01.29 03:00 | buy stop | 3923 | 0.11 | 91.088 | 90.638 | 93.488 | ||
10459 | 2013.01.29 03:00 | sell stop | 3924 | 0.11 | 90.400 | 90.600 | 89.550 | ||
10460 | 2013.01.29 10:00 | buy stop | 3925 | 0.11 | 91.013 | 90.463 | 92.063 | ||
10461 | 2013.01.29 10:00 | sell stop | 3926 | 0.11 | 90.400 | 90.500 | 89.950 | ||
10462 | 2013.01.29 11:00 | expiration | 3923 | 0.11 | 91.088 | 90.638 | 93.488 | ||
10463 | 2013.01.29 11:00 | expiration | 3924 | 0.11 | 90.400 | 90.600 | 89.550 | ||
10464 | 2013.01.29 13:04 | sell | 3926 | 0.11 | 90.400 | 90.500 | 89.950 | ||
10465 | 2013.01.29 13:41 | s/l | 3926 | 0.11 | 90.500 | 90.500 | 89.950 | -12.15 | 14192.69 |
10466 | 2013.01.29 14:00 | expiration | 3925 | 0.11 | 91.013 | 90.463 | 92.063 | ||
10467 | 2013.01.29 15:00 | buy stop | 3927 | 0.11 | 91.013 | 90.263 | 91.963 | ||
10468 | 2013.01.29 15:00 | sell stop | 3928 | 0.11 | 90.327 | 91.877 | 90.027 | ||
10469 | 2013.01.30 01:00 | expiration | 3927 | 0.11 | 91.013 | 90.263 | 91.963 | ||
10470 | 2013.01.30 01:00 | expiration | 3928 | 0.11 | 90.327 | 91.877 | 90.027 | ||
10471 | 2013.01.30 03:00 | sell stop | 3929 | 0.11 | 90.327 | 90.527 | 89.477 | ||
10472 | 2013.01.30 10:00 | sell stop | 3930 | 0.11 | 90.436 | 90.536 | 89.986 | ||
10473 | 2013.01.30 11:00 | expiration | 3929 | 0.11 | 90.327 | 90.527 | 89.477 | ||
10474 | 2013.01.30 14:00 | expiration | 3930 | 0.11 | 90.436 | 90.536 | 89.986 | ||
10475 | 2013.01.30 15:00 | buy stop | 3931 | 0.11 | 91.403 | 90.653 | 92.353 | ||
10476 | 2013.01.30 15:00 | sell stop | 3932 | 0.11 | 90.634 | 92.184 | 90.334 | ||
10477 | 2013.01.30 15:15 | buy | 3931 | 0.11 | 91.403 | 90.653 | 92.353 | ||
10478 | 2013.01.31 01:00 | expiration | 3932 | 0.11 | 90.634 | 92.184 | 90.334 | ||
10479 | 2013.01.31 03:00 | buy stop | 3933 | 0.11 | 91.403 | 90.953 | 93.803 | ||
10480 | 2013.01.31 03:00 | sell stop | 3934 | 0.11 | 90.864 | 91.064 | 90.014 | ||
10481 | 2013.01.31 04:31 | sell | 3934 | 0.11 | 90.864 | 91.064 | 90.014 | ||
10482 | 2013.01.31 10:00 | buy stop | 3935 | 0.11 | 91.265 | 90.715 | 92.315 | ||
10483 | 2013.01.31 10:00 | sell stop | 3936 | 0.11 | 90.743 | 90.843 | 90.293 | ||
10484 | 2013.01.31 11:00 | expiration | 3933 | 0.11 | 91.403 | 90.953 | 93.803 | ||
10485 | 2013.01.31 12:04 | s/l | 3934 | 0.11 | 91.064 | 91.064 | 90.014 | -24.16 | 14168.53 |
10486 | 2013.01.31 14:00 | expiration | 3935 | 0.11 | 91.265 | 90.715 | 92.315 | ||
10487 | 2013.01.31 14:00 | expiration | 3936 | 0.11 | 90.743 | 90.843 | 90.293 | ||
10488 | 2013.01.31 15:00 | buy stop | 3937 | 0.11 | 91.265 | 90.515 | 92.215 | ||
10489 | 2013.01.31 15:00 | sell stop | 3938 | 0.11 | 90.743 | 92.293 | 90.443 | ||
10490 | 2013.01.31 17:59 | buy | 3937 | 0.11 | 91.265 | 90.515 | 92.215 | ||
10491 | 2013.01.31 18:45 | modify | 3937 | 0.11 | 91.265 | 90.863 | 92.215 | ||
10492 | 2013.01.31 19:27 | modify | 3937 | 0.11 | 91.265 | 90.925 | 92.215 | ||
10493 | 2013.01.31 20:00 | modify | 3937 | 0.11 | 91.265 | 90.981 | 92.215 | ||
10494 | 2013.01.31 21:00 | modify | 3937 | 0.11 | 91.265 | 91.091 | 92.215 | ||
10495 | 2013.01.31 22:00 | modify | 3937 | 0.11 | 91.265 | 91.155 | 92.215 | ||
10496 | 2013.01.31 22:21 | close | 3937 | 0.11 | 91.426 | 91.155 | 92.215 | 19.37 | 14187.90 |
10497 | 2013.01.31 22:34 | modify | 3931 | 0.11 | 91.403 | 91.155 | 92.353 | ||
10498 | 2013.01.31 23:01 | modify | 3931 | 0.11 | 91.403 | 91.259 | 92.353 | ||
10499 | 2013.01.31 23:29 | close | 3931 | 0.11 | 91.580 | 91.259 | 92.353 | 21.26 | 14209.16 |
10500 | 2013.02.01 01:00 | expiration | 3938 | 0.11 | 90.743 | 92.293 | 90.443 | ||
10501 | 2013.02.01 03:00 | buy stop | 3939 | 0.11 | 91.841 | 91.391 | 94.241 | ||
10502 | 2013.02.01 03:00 | sell stop | 3940 | 0.11 | 90.779 | 90.979 | 89.929 | ||
10503 | 2013.02.01 03:07 | buy | 3939 | 0.11 | 91.841 | 91.391 | 94.241 | ||
10504 | 2013.02.01 06:16 | modify | 3939 | 0.11 | 91.841 | 91.623 | 94.241 | ||
10505 | 2013.02.01 06:20 | close | 3939 | 0.11 | 92.042 | 91.623 | 94.241 | 24.02 | 14233.18 |
10506 | 2013.02.01 10:00 | buy stop | 3941 | 0.11 | 92.287 | 91.737 | 93.337 | ||
10507 | 2013.02.01 10:00 | sell stop | 3942 | 0.11 | 91.217 | 91.317 | 90.767 | ||
10508 | 2013.02.01 10:15 | delete | 3940 | 0.11 | 90.779 | 90.979 | 89.929 | ||
10509 | 2013.02.01 10:15 | delete | 3942 | 0.11 | 91.217 | 91.317 | 90.767 | ||
10510 | 2013.02.01 10:15 | delete | 3941 | 0.11 | 92.287 | 91.737 | 93.337 | ||
10511 | 2013.02.04 03:00 | buy stop | 3943 | 0.11 | 92.957 | 92.507 | 95.357 | ||
10512 | 2013.02.04 03:00 | sell stop | 3944 | 0.11 | 91.782 | 91.982 | 90.932 | ||
10513 | 2013.02.04 10:00 | buy stop | 3945 | 0.11 | 92.957 | 92.407 | 94.007 | ||
10514 | 2013.02.04 10:00 | sell stop | 3946 | 0.11 | 92.450 | 92.550 | 92.000 | ||
10515 | 2013.02.04 11:00 | expiration | 3943 | 0.11 | 92.957 | 92.507 | 95.357 | ||
10516 | 2013.02.04 11:00 | expiration | 3944 | 0.11 | 91.782 | 91.982 | 90.932 | ||
10517 | 2013.02.04 11:00 | buy | 3945 | 0.11 | 92.957 | 92.407 | 94.007 | ||
10518 | 2013.02.04 11:13 | modify | 3945 | 0.11 | 92.957 | 92.499 | 94.007 | ||
10519 | 2013.02.04 12:00 | modify | 3945 | 0.11 | 92.957 | 92.658 | 94.007 | ||
10520 | 2013.02.04 14:00 | expiration | 3946 | 0.11 | 92.450 | 92.550 | 92.000 | ||
10521 | 2013.02.04 15:00 | buy stop | 3947 | 0.11 | 93.177 | 92.427 | 94.127 | ||
10522 | 2013.02.04 15:00 | sell stop | 3948 | 0.11 | 92.491 | 94.041 | 92.191 | ||
10523 | 2013.02.04 15:06 | s/l | 3945 | 0.11 | 92.658 | 92.658 | 94.007 | -35.49 | 14197.69 |
10524 | 2013.02.04 19:09 | sell | 3948 | 0.11 | 92.491 | 94.041 | 92.191 | ||
10525 | 2013.02.04 20:36 | modify | 3948 | 0.11 | 92.491 | 92.816 | 92.191 | ||
10526 | 2013.02.04 20:48 | close | 3948 | 0.11 | 92.363 | 92.816 | 92.191 | 15.24 | 14212.93 |
10527 | 2013.02.05 01:00 | expiration | 3947 | 0.11 | 93.177 | 92.427 | 94.127 | ||
10528 | 2013.02.05 03:00 | buy stop | 3949 | 0.11 | 93.177 | 92.727 | 95.577 | ||
10529 | 2013.02.05 03:00 | sell stop | 3950 | 0.11 | 91.975 | 92.175 | 91.125 | ||
10530 | 2013.02.05 10:00 | buy stop | 3951 | 0.11 | 92.657 | 92.107 | 93.707 | ||
10531 | 2013.02.05 10:00 | sell stop | 3952 | 0.11 | 91.975 | 92.075 | 91.525 | ||
10532 | 2013.02.05 10:52 | buy | 3951 | 0.11 | 92.657 | 92.107 | 93.707 | ||
10533 | 2013.02.05 11:00 | expiration | 3949 | 0.11 | 93.177 | 92.727 | 95.577 | ||
10534 | 2013.02.05 11:00 | expiration | 3950 | 0.11 | 91.975 | 92.175 | 91.125 | ||
10535 | 2013.02.05 12:00 | modify | 3951 | 0.11 | 92.657 | 92.285 | 93.707 | ||
10536 | 2013.02.05 13:19 | close | 3951 | 0.11 | 93.094 | 92.285 | 93.707 | 51.64 | 14264.57 |
10537 | 2013.02.05 14:00 | expiration | 3952 | 0.11 | 91.975 | 92.075 | 91.525 | ||
10538 | 2013.02.05 15:00 | buy stop | 3953 | 0.11 | 93.511 | 92.761 | 94.461 | ||
10539 | 2013.02.05 15:00 | sell stop | 3954 | 0.11 | 91.975 | 93.525 | 91.675 | ||
10540 | 2013.02.05 22:24 | buy | 3953 | 0.11 | 93.511 | 92.761 | 94.461 | ||
10541 | 2013.02.05 22:25 | modify | 3953 | 0.11 | 93.511 | 93.064 | 94.461 | ||
10542 | 2013.02.05 23:10 | modify | 3953 | 0.11 | 93.511 | 93.235 | 94.461 | ||
10543 | 2013.02.06 00:00 | modify | 3953 | 0.11 | 93.511 | 93.296 | 94.461 | ||
10544 | 2013.02.06 00:05 | close | 3953 | 0.11 | 93.650 | 93.296 | 94.461 | 16.33 | 14280.90 |
10545 | 2013.02.06 01:00 | expiration | 3954 | 0.11 | 91.975 | 93.525 | 91.675 | ||
10546 | 2013.02.06 03:00 | buy stop | 3955 | 0.11 | 93.782 | 93.332 | 96.182 | ||
10547 | 2013.02.06 03:00 | sell stop | 3956 | 0.11 | 92.121 | 92.321 | 91.271 | ||
10548 | 2013.02.06 03:17 | buy | 3955 | 0.11 | 93.782 | 93.332 | 96.182 | ||
10549 | 2013.02.06 07:11 | modify | 3955 | 0.11 | 93.782 | 93.619 | 96.182 | ||
10550 | 2013.02.06 07:40 | close | 3955 | 0.11 | 94.024 | 93.619 | 96.182 | 28.31 | 14309.21 |
10551 | 2013.02.06 10:00 | buy stop | 3957 | 0.11 | 94.054 | 93.504 | 95.104 | ||
10552 | 2013.02.06 10:00 | sell stop | 3958 | 0.11 | 93.211 | 93.311 | 92.761 | ||
10553 | 2013.02.06 11:00 | expiration | 3956 | 0.11 | 92.121 | 92.321 | 91.271 | ||
10554 | 2013.02.06 14:00 | expiration | 3957 | 0.11 | 94.054 | 93.504 | 95.104 | ||
10555 | 2013.02.06 14:00 | expiration | 3958 | 0.11 | 93.211 | 93.311 | 92.761 | ||
10556 | 2013.02.06 15:00 | buy stop | 3959 | 0.11 | 94.054 | 93.304 | 95.004 | ||
10557 | 2013.02.06 15:00 | sell stop | 3960 | 0.11 | 93.294 | 94.844 | 92.994 | ||
10558 | 2013.02.06 15:47 | sell | 3960 | 0.11 | 93.294 | 94.844 | 92.994 | ||
10559 | 2013.02.07 01:00 | expiration | 3959 | 0.11 | 94.054 | 93.304 | 95.004 | ||
10560 | 2013.02.07 03:00 | buy stop | 3961 | 0.11 | 93.926 | 93.476 | 96.326 | ||
10561 | 2013.02.07 03:00 | sell stop | 3962 | 0.11 | 93.272 | 93.472 | 92.422 | ||
10562 | 2013.02.07 10:00 | buy stop | 3963 | 0.11 | 93.708 | 93.158 | 94.758 | ||
10563 | 2013.02.07 10:00 | sell stop | 3964 | 0.11 | 93.272 | 93.372 | 92.822 | ||
10564 | 2013.02.07 10:24 | buy | 3963 | 0.11 | 93.708 | 93.158 | 94.758 | ||
10565 | 2013.02.07 11:00 | expiration | 3961 | 0.11 | 93.926 | 93.476 | 96.326 | ||
10566 | 2013.02.07 11:00 | expiration | 3962 | 0.11 | 93.272 | 93.472 | 92.422 | ||
10567 | 2013.02.07 12:02 | modify | 3963 | 0.11 | 93.708 | 93.397 | 94.758 | ||
10568 | 2013.02.07 13:00 | modify | 3963 | 0.11 | 93.708 | 93.480 | 94.758 | ||
10569 | 2013.02.07 14:00 | expiration | 3964 | 0.11 | 93.272 | 93.372 | 92.822 | ||
10570 | 2013.02.07 15:00 | buy stop | 3965 | 0.11 | 93.913 | 93.163 | 94.863 | ||
10571 | 2013.02.07 15:00 | sell stop | 3966 | 0.11 | 93.282 | 94.832 | 92.982 | ||
10572 | 2013.02.07 16:00 | s/l | 3963 | 0.11 | 93.480 | 93.480 | 94.758 | -26.83 | 14282.38 |
10573 | 2013.02.07 17:23 | sell | 3966 | 0.11 | 93.282 | 94.832 | 92.982 | ||
10574 | 2013.02.07 17:25 | modify | 3966 | 0.11 | 93.282 | 93.907 | 92.982 | ||
10575 | 2013.02.07 17:25 | modify | 3960 | 0.11 | 93.294 | 93.907 | 92.994 | ||
10576 | 2013.02.07 17:51 | close | 3966 | 0.11 | 93.164 | 93.907 | 92.982 | 13.93 | 14296.31 |
10577 | 2013.02.07 17:51 | close | 3960 | 0.11 | 93.164 | 93.907 | 92.994 | 15.35 | 14311.66 |
10578 | 2013.02.08 01:00 | expiration | 3965 | 0.11 | 93.913 | 93.163 | 94.863 | ||
10579 | 2013.02.08 03:00 | buy stop | 3967 | 0.11 | 93.913 | 93.463 | 96.313 | ||
10580 | 2013.02.08 03:00 | sell stop | 3968 | 0.11 | 93.079 | 93.279 | 92.229 | ||
10581 | 2013.02.08 09:22 | sell | 3968 | 0.11 | 93.079 | 93.279 | 92.229 | ||
10582 | 2013.02.08 10:00 | buy stop | 3969 | 0.11 | 93.734 | 93.184 | 94.784 | ||
10583 | 2013.02.08 10:00 | sell stop | 3970 | 0.11 | 92.704 | 92.804 | 92.254 | ||
10584 | 2013.02.08 10:12 | sell | 3970 | 0.11 | 92.704 | 92.804 | 92.254 | ||
10585 | 2013.02.08 10:13 | close | 3968 | 0.11 | 92.678 | 93.279 | 92.229 | 47.59 | 14359.25 |
10586 | 2013.02.08 10:15 | delete | 3967 | 0.11 | 93.913 | 93.463 | 96.313 | ||
10587 | 2013.02.08 10:15 | delete | 3969 | 0.11 | 93.734 | 93.184 | 94.784 | ||
10588 | 2013.02.08 10:18 | close | 3970 | 0.11 | 92.476 | 92.804 | 92.254 | 27.12 | 14386.37 |
10589 | 2013.02.11 03:00 | buy stop | 3971 | 0.11 | 93.361 | 92.911 | 95.761 | ||
10590 | 2013.02.11 03:00 | sell stop | 3972 | 0.11 | 92.168 | 92.368 | 91.318 | ||
10591 | 2013.02.11 10:00 | buy stop | 3973 | 0.11 | 92.917 | 92.367 | 93.967 | ||
10592 | 2013.02.11 10:00 | sell stop | 3974 | 0.11 | 92.361 | 92.461 | 91.911 | ||
10593 | 2013.02.11 10:41 | buy | 3973 | 0.11 | 92.917 | 92.367 | 93.967 | ||
10594 | 2013.02.11 10:54 | modify | 3973 | 0.11 | 92.917 | 92.381 | 93.967 | ||
10595 | 2013.02.11 11:00 | expiration | 3971 | 0.11 | 93.361 | 92.911 | 95.761 | ||
10596 | 2013.02.11 11:00 | expiration | 3972 | 0.11 | 92.168 | 92.368 | 91.318 | ||
10597 | 2013.02.11 11:01 | modify | 3973 | 0.11 | 92.917 | 92.632 | 93.967 | ||
10598 | 2013.02.11 12:46 | close | 3973 | 0.11 | 93.369 | 92.632 | 93.967 | 53.25 | 14439.62 |
10599 | 2013.02.11 14:00 | expiration | 3974 | 0.11 | 92.361 | 92.461 | 91.911 | ||
10600 | 2013.02.11 15:00 | buy stop | 3975 | 0.11 | 93.501 | 92.751 | 94.451 | ||
10601 | 2013.02.11 15:00 | sell stop | 3976 | 0.11 | 92.361 | 93.911 | 92.061 | ||
10602 | 2013.02.11 19:21 | buy | 3975 | 0.11 | 93.501 | 92.751 | 94.451 | ||
10603 | 2013.02.11 22:19 | modify | 3975 | 0.11 | 93.501 | 93.192 | 94.451 | ||
10604 | 2013.02.11 22:24 | close | 3975 | 0.11 | 93.671 | 93.192 | 94.451 | 19.96 | 14459.58 |
10605 | 2013.02.12 01:00 | expiration | 3976 | 0.11 | 92.361 | 93.911 | 92.061 | ||
10606 | 2013.02.12 03:00 | buy stop | 3977 | 0.11 | 94.456 | 94.006 | 96.856 | ||
10607 | 2013.02.12 03:00 | sell stop | 3978 | 0.11 | 92.520 | 92.720 | 91.670 | ||
10608 | 2013.02.12 10:00 | buy stop | 3979 | 0.11 | 94.456 | 93.906 | 95.506 | ||
10609 | 2013.02.12 10:00 | sell stop | 3980 | 0.11 | 93.347 | 93.447 | 92.897 | ||
10610 | 2013.02.12 11:00 | expiration | 3977 | 0.11 | 94.456 | 94.006 | 96.856 | ||
10611 | 2013.02.12 11:00 | expiration | 3978 | 0.11 | 92.520 | 92.720 | 91.670 | ||
10612 | 2013.02.12 14:00 | expiration | 3979 | 0.11 | 94.456 | 93.906 | 95.506 | ||
10613 | 2013.02.12 14:00 | expiration | 3980 | 0.11 | 93.347 | 93.447 | 92.897 | ||
10614 | 2013.02.12 15:00 | buy stop | 3981 | 0.11 | 94.456 | 93.706 | 95.406 | ||
10615 | 2013.02.12 15:00 | sell stop | 3982 | 0.11 | 93.347 | 94.897 | 93.047 | ||
10616 | 2013.02.12 15:57 | sell | 3982 | 0.11 | 93.347 | 94.897 | 93.047 | ||
10617 | 2013.02.12 15:57 | modify | 3982 | 0.11 | 93.347 | 94.634 | 93.047 | ||
10618 | 2013.02.12 17:00 | modify | 3982 | 0.11 | 93.347 | 94.553 | 93.047 | ||
10619 | 2013.02.12 17:16 | close | 3982 | 0.11 | 93.185 | 94.553 | 93.047 | 19.12 | 14478.70 |
10620 | 2013.02.13 01:00 | expiration | 3981 | 0.11 | 94.456 | 93.706 | 95.406 | ||
10621 | 2013.02.13 03:00 | buy stop | 3983 | 0.11 | 94.406 | 93.956 | 96.806 | ||
10622 | 2013.02.13 03:00 | sell stop | 3984 | 0.11 | 92.946 | 93.146 | 92.096 | ||
10623 | 2013.02.13 06:08 | sell | 3984 | 0.11 | 92.946 | 93.146 | 92.096 | ||
10624 | 2013.02.13 08:08 | s/l | 3984 | 0.11 | 93.146 | 93.146 | 92.096 | -23.62 | 14455.08 |
10625 | 2013.02.13 10:00 | buy stop | 3985 | 0.11 | 93.619 | 93.069 | 94.669 | ||
10626 | 2013.02.13 10:00 | sell stop | 3986 | 0.11 | 92.820 | 92.920 | 92.370 | ||
10627 | 2013.02.13 11:00 | expiration | 3983 | 0.11 | 94.406 | 93.956 | 96.806 | ||
10628 | 2013.02.13 13:01 | buy | 3985 | 0.11 | 93.619 | 93.069 | 94.669 | ||
10629 | 2013.02.13 14:00 | expiration | 3986 | 0.11 | 92.820 | 92.920 | 92.370 | ||
10630 | 2013.02.13 15:00 | buy stop | 3987 | 0.11 | 93.776 | 93.026 | 94.726 | ||
10631 | 2013.02.13 15:00 | sell stop | 3988 | 0.11 | 92.820 | 94.370 | 92.520 | ||
10632 | 2013.02.14 01:00 | expiration | 3987 | 0.11 | 93.776 | 93.026 | 94.726 | ||
10633 | 2013.02.14 01:00 | expiration | 3988 | 0.11 | 92.820 | 94.370 | 92.520 | ||
10634 | 2013.02.14 03:00 | buy stop | 3989 | 0.11 | 93.776 | 93.326 | 96.176 | ||
10635 | 2013.02.14 03:00 | sell stop | 3990 | 0.11 | 92.947 | 93.147 | 92.097 | ||
10636 | 2013.02.14 10:00 | buy stop | 3991 | 0.11 | 93.708 | 93.158 | 94.758 | ||
10637 | 2013.02.14 10:00 | sell stop | 3992 | 0.11 | 93.131 | 93.231 | 92.681 | ||
10638 | 2013.02.14 11:00 | expiration | 3989 | 0.11 | 93.776 | 93.326 | 96.176 | ||
10639 | 2013.02.14 11:00 | expiration | 3990 | 0.11 | 92.947 | 93.147 | 92.097 | ||
10640 | 2013.02.14 13:21 | sell | 3992 | 0.11 | 93.131 | 93.231 | 92.681 | ||
10641 | 2013.02.14 13:32 | s/l | 3992 | 0.11 | 93.231 | 93.231 | 92.681 | -11.80 | 14443.28 |
10642 | 2013.02.14 14:00 | expiration | 3991 | 0.11 | 93.708 | 93.158 | 94.758 | ||
10643 | 2013.02.14 15:00 | buy stop | 3993 | 0.11 | 93.708 | 92.958 | 94.658 | ||
10644 | 2013.02.14 15:00 | sell stop | 3994 | 0.11 | 93.090 | 94.640 | 92.790 | ||
10645 | 2013.02.14 17:05 | sell | 3994 | 0.11 | 93.090 | 94.640 | 92.790 | ||
10646 | 2013.02.14 17:05 | s/l | 3985 | 0.11 | 93.069 | 93.069 | 94.669 | -65.01 | 14378.27 |
10647 | 2013.02.14 17:06 | modify | 3994 | 0.11 | 93.090 | 93.607 | 92.790 | ||
10648 | 2013.02.14 18:01 | modify | 3994 | 0.11 | 93.090 | 93.417 | 92.790 | ||
10649 | 2013.02.14 19:23 | modify | 3994 | 0.11 | 93.090 | 93.373 | 92.790 | ||
10650 | 2013.02.14 21:45 | modify | 3994 | 0.11 | 93.090 | 93.355 | 92.790 | ||
10651 | 2013.02.14 21:51 | close | 3994 | 0.11 | 92.962 | 93.355 | 92.790 | 15.15 | 14393.42 |
10652 | 2013.02.15 01:00 | expiration | 3993 | 0.11 | 93.708 | 92.958 | 94.658 | ||
10653 | 2013.02.15 03:00 | buy stop | 3995 | 0.11 | 93.708 | 93.258 | 96.108 | ||
10654 | 2013.02.15 03:00 | sell stop | 3996 | 0.11 | 92.673 | 92.873 | 91.823 | ||
10655 | 2013.02.15 03:21 | sell | 3996 | 0.11 | 92.673 | 92.873 | 91.823 | ||
10656 | 2013.02.15 04:23 | s/l | 3996 | 0.11 | 92.873 | 92.873 | 91.823 | -23.68 | 14369.74 |
10657 | 2013.02.15 10:00 | buy stop | 3997 | 0.11 | 93.177 | 92.627 | 94.227 | ||
10658 | 2013.02.15 10:00 | sell stop | 3998 | 0.11 | 92.248 | 92.348 | 91.798 | ||
10659 | 2013.02.15 10:15 | delete | 3995 | 0.11 | 93.708 | 93.258 | 96.108 | ||
10660 | 2013.02.15 10:15 | delete | 3998 | 0.11 | 92.248 | 92.348 | 91.798 | ||
10661 | 2013.02.15 10:15 | delete | 3997 | 0.11 | 93.177 | 92.627 | 94.227 | ||
10662 | 2013.02.18 03:00 | buy stop | 3999 | 0.11 | 93.948 | 93.498 | 96.348 | ||
10663 | 2013.02.18 03:00 | sell stop | 4000 | 0.11 | 92.223 | 92.423 | 91.373 | ||
10664 | 2013.02.18 03:10 | buy | 3999 | 0.11 | 93.948 | 93.498 | 96.348 | ||
10665 | 2013.02.18 03:40 | close | 3999 | 0.11 | 94.132 | 93.498 | 96.348 | 21.50 | 14391.24 |
10666 | 2013.02.18 10:00 | buy stop | 4001 | 0.11 | 94.211 | 93.661 | 95.261 | ||
10667 | 2013.02.18 10:00 | sell stop | 4002 | 0.11 | 93.312 | 93.412 | 92.862 | ||
10668 | 2013.02.18 11:00 | expiration | 4000 | 0.11 | 92.223 | 92.423 | 91.373 | ||
10669 | 2013.02.18 14:00 | expiration | 4001 | 0.11 | 94.211 | 93.661 | 95.261 | ||
10670 | 2013.02.18 14:00 | expiration | 4002 | 0.11 | 93.312 | 93.412 | 92.862 | ||
10671 | 2013.02.18 15:00 | buy stop | 4003 | 0.11 | 94.211 | 93.461 | 95.161 | ||
10672 | 2013.02.18 15:00 | sell stop | 4004 | 0.11 | 93.312 | 94.862 | 93.012 | ||
10673 | 2013.02.19 01:00 | expiration | 4003 | 0.11 | 94.211 | 93.461 | 95.161 | ||
10674 | 2013.02.19 01:00 | expiration | 4004 | 0.11 | 93.312 | 94.862 | 93.012 | ||
10675 | 2013.02.19 03:00 | buy stop | 4005 | 0.11 | 94.119 | 93.669 | 96.519 | ||
10676 | 2013.02.19 03:00 | sell stop | 4006 | 0.11 | 93.562 | 93.762 | 92.712 | ||
10677 | 2013.02.19 09:16 | sell | 4006 | 0.11 | 93.562 | 93.762 | 92.712 | ||
10678 | 2013.02.19 10:00 | buy stop | 4007 | 0.11 | 94.005 | 93.455 | 95.055 | ||
10679 | 2013.02.19 10:00 | sell stop | 4008 | 0.11 | 93.423 | 93.523 | 92.973 | ||
10680 | 2013.02.19 10:09 | sell | 4008 | 0.11 | 93.423 | 93.523 | 92.973 | ||
10681 | 2013.02.19 10:09 | modify | 4006 | 0.11 | 93.562 | 93.727 | 92.712 | ||
10682 | 2013.02.19 10:38 | s/l | 4008 | 0.11 | 93.523 | 93.523 | 92.973 | -11.76 | 14379.48 |
10683 | 2013.02.19 11:00 | expiration | 4005 | 0.11 | 94.119 | 93.669 | 96.519 | ||
10684 | 2013.02.19 11:06 | modify | 4006 | 0.11 | 93.562 | 93.702 | 92.712 | ||
10685 | 2013.02.19 14:00 | expiration | 4007 | 0.11 | 94.005 | 93.455 | 95.055 | ||
10686 | 2013.02.19 15:00 | buy stop | 4009 | 0.11 | 94.005 | 93.255 | 94.955 | ||
10687 | 2013.02.19 15:00 | sell stop | 4010 | 0.11 | 93.354 | 94.904 | 93.054 | ||
10688 | 2013.02.19 20:16 | sell | 4010 | 0.11 | 93.354 | 94.904 | 93.054 | ||
10689 | 2013.02.19 21:00 | modify | 4006 | 0.11 | 93.562 | 93.608 | 92.712 | ||
10690 | 2013.02.19 22:51 | s/l | 4006 | 0.11 | 93.608 | 93.608 | 92.712 | -5.40 | 14374.08 |
10691 | 2013.02.20 01:00 | expiration | 4009 | 0.11 | 94.005 | 93.255 | 94.955 | ||
10692 | 2013.02.20 03:00 | buy stop | 4011 | 0.11 | 93.819 | 93.369 | 96.219 | ||
10693 | 2013.02.20 03:00 | sell stop | 4012 | 0.11 | 93.291 | 93.491 | 92.441 | ||
10694 | 2013.02.20 07:20 | sell | 4012 | 0.11 | 93.291 | 93.491 | 92.441 | ||
10695 | 2013.02.20 07:20 | modify | 4010 | 0.11 | 93.354 | 93.742 | 93.054 | ||
10696 | 2013.02.20 07:27 | close | 4010 | 0.11 | 93.228 | 93.742 | 93.054 | 14.87 | 14388.95 |
10697 | 2013.02.20 10:00 | buy stop | 4013 | 0.11 | 93.819 | 93.269 | 94.869 | ||
10698 | 2013.02.20 10:00 | sell stop | 4014 | 0.11 | 93.135 | 93.235 | 92.685 | ||
10699 | 2013.02.20 11:00 | expiration | 4011 | 0.11 | 93.819 | 93.369 | 96.219 | ||
10700 | 2013.02.20 12:47 | s/l | 4012 | 0.11 | 93.491 | 93.491 | 92.441 | -23.53 | 14365.42 |
10701 | 2013.02.20 14:00 | expiration | 4013 | 0.11 | 93.819 | 93.269 | 94.869 | ||
10702 | 2013.02.20 14:00 | expiration | 4014 | 0.11 | 93.135 | 93.235 | 92.685 | ||
10703 | 2013.02.20 15:00 | buy stop | 4015 | 0.11 | 93.819 | 93.069 | 94.769 | ||
10704 | 2013.02.20 15:00 | sell stop | 4016 | 0.11 | 93.135 | 94.685 | 92.835 | ||
10705 | 2013.02.20 21:00 | buy | 4015 | 0.11 | 93.819 | 93.069 | 94.769 | ||
10706 | 2013.02.20 21:00 | modify | 4015 | 0.11 | 93.819 | 93.342 | 94.769 | ||
10707 | 2013.02.20 21:06 | close | 4015 | 0.11 | 93.979 | 93.342 | 94.769 | 18.73 | 14384.15 |
10708 | 2013.02.21 01:00 | expiration | 4016 | 0.11 | 93.135 | 94.685 | 92.835 | ||
10709 | 2013.02.21 03:00 | buy stop | 4017 | 0.11 | 94.033 | 93.583 | 96.433 | ||
10710 | 2013.02.21 03:00 | sell stop | 4018 | 0.11 | 93.138 | 93.338 | 92.288 | ||
10711 | 2013.02.21 10:00 | buy stop | 4019 | 0.11 | 94.033 | 93.483 | 95.083 | ||
10712 | 2013.02.21 10:00 | sell stop | 4020 | 0.11 | 93.350 | 93.450 | 92.900 | ||
10713 | 2013.02.21 10:20 | sell | 4020 | 0.11 | 93.350 | 93.450 | 92.900 | ||
10714 | 2013.02.21 11:00 | expiration | 4017 | 0.11 | 94.033 | 93.583 | 96.433 | ||
10715 | 2013.02.21 11:00 | expiration | 4018 | 0.11 | 93.138 | 93.338 | 92.288 | ||
10716 | 2013.02.21 12:43 | close | 4020 | 0.11 | 93.181 | 93.450 | 92.900 | 19.95 | 14404.10 |
10717 | 2013.02.21 14:00 | expiration | 4019 | 0.11 | 94.033 | 93.483 | 95.083 | ||
10718 | 2013.02.21 15:00 | buy stop | 4021 | 0.11 | 94.033 | 93.283 | 94.983 | ||
10719 | 2013.02.21 15:00 | sell stop | 4022 | 0.11 | 92.793 | 94.343 | 92.493 | ||
10720 | 2013.02.21 19:17 | sell | 4022 | 0.11 | 92.793 | 94.343 | 92.493 | ||
10721 | 2013.02.22 01:00 | expiration | 4021 | 0.11 | 94.033 | 93.283 | 94.983 | ||
10722 | 2013.02.22 03:00 | buy stop | 4023 | 0.11 | 93.518 | 93.068 | 95.918 | ||
10723 | 2013.02.22 03:00 | sell stop | 4024 | 0.11 | 92.771 | 92.971 | 91.921 | ||
10724 | 2013.02.22 10:00 | buy stop | 4025 | 0.11 | 93.412 | 92.862 | 94.462 | ||
10725 | 2013.02.22 10:00 | sell stop | 4026 | 0.11 | 92.771 | 92.871 | 92.321 | ||
10726 | 2013.02.22 10:15 | delete | 4024 | 0.11 | 92.771 | 92.971 | 91.921 | ||
10727 | 2013.02.22 10:15 | delete | 4023 | 0.11 | 93.518 | 93.068 | 95.918 | ||
10728 | 2013.02.22 10:15 | delete | 4026 | 0.11 | 92.771 | 92.871 | 92.321 | ||
10729 | 2013.02.22 10:15 | delete | 4025 | 0.11 | 93.412 | 92.862 | 94.462 | ||
10730 | 2013.02.22 10:45 | close | 4022 | 0.11 | 93.431 | 94.343 | 92.493 | -75.11 | 14328.99 |
10731 | 2013.02.25 03:00 | buy stop | 4027 | 0.11 | 94.557 | 94.107 | 96.957 | ||
10732 | 2013.02.25 03:00 | sell stop | 4028 | 0.11 | 93.150 | 93.350 | 92.300 | ||
10733 | 2013.02.25 10:00 | buy stop | 4029 | 0.11 | 94.557 | 94.007 | 95.607 | ||
10734 | 2013.02.25 10:00 | sell stop | 4030 | 0.11 | 93.312 | 93.412 | 92.862 | ||
10735 | 2013.02.25 11:00 | expiration | 4027 | 0.11 | 94.557 | 94.107 | 96.957 | ||
10736 | 2013.02.25 11:00 | expiration | 4028 | 0.11 | 93.150 | 93.350 | 92.300 | ||
10737 | 2013.02.25 14:00 | expiration | 4029 | 0.11 | 94.557 | 94.007 | 95.607 | ||
10738 | 2013.02.25 14:00 | expiration | 4030 | 0.11 | 93.312 | 93.412 | 92.862 | ||
10739 | 2013.02.25 15:00 | buy stop | 4031 | 0.11 | 94.557 | 93.807 | 95.507 | ||
10740 | 2013.02.25 15:00 | sell stop | 4032 | 0.11 | 93.333 | 94.883 | 93.033 | ||
10741 | 2013.02.25 18:46 | sell | 4032 | 0.11 | 93.333 | 94.883 | 93.033 | ||
10742 | 2013.02.25 18:47 | modify | 4032 | 0.11 | 93.333 | 94.195 | 93.033 | ||
10743 | 2013.02.25 20:40 | modify | 4032 | 0.11 | 93.333 | 94.152 | 93.033 | ||
10744 | 2013.02.25 20:59 | close | 4032 | 0.11 | 93.143 | 94.152 | 93.033 | 22.44 | 14351.43 |
10745 | 2013.02.26 01:00 | expiration | 4031 | 0.11 | 94.557 | 93.807 | 95.507 | ||
10746 | 2013.02.26 03:00 | buy stop | 4033 | 0.11 | 94.302 | 93.852 | 96.702 | ||
10747 | 2013.02.26 03:00 | sell stop | 4034 | 0.11 | 90.854 | 91.054 | 90.004 | ||
10748 | 2013.02.26 10:00 | buy stop | 4035 | 0.11 | 93.539 | 92.989 | 94.589 | ||
10749 | 2013.02.26 10:00 | sell stop | 4036 | 0.11 | 90.854 | 90.954 | 90.404 | ||
10750 | 2013.02.26 11:00 | expiration | 4033 | 0.11 | 94.302 | 93.852 | 96.702 | ||
10751 | 2013.02.26 11:00 | expiration | 4034 | 0.11 | 90.854 | 91.054 | 90.004 | ||
10752 | 2013.02.26 14:00 | expiration | 4035 | 0.11 | 93.539 | 92.989 | 94.589 | ||
10753 | 2013.02.26 14:00 | expiration | 4036 | 0.11 | 90.854 | 90.954 | 90.404 | ||
10754 | 2013.02.26 15:00 | buy stop | 4037 | 0.11 | 92.982 | 92.232 | 93.932 | ||
10755 | 2013.02.26 15:00 | sell stop | 4038 | 0.11 | 90.854 | 92.404 | 90.554 | ||
10756 | 2013.02.27 01:00 | expiration | 4037 | 0.11 | 92.982 | 92.232 | 93.932 | ||
10757 | 2013.02.27 01:00 | expiration | 4038 | 0.11 | 90.854 | 92.404 | 90.554 | ||
10758 | 2013.02.27 03:00 | buy stop | 4039 | 0.11 | 92.396 | 91.946 | 94.796 | ||
10759 | 2013.02.27 03:00 | sell stop | 4040 | 0.11 | 91.129 | 91.329 | 90.279 | ||
10760 | 2013.02.27 10:00 | buy stop | 4041 | 0.11 | 92.259 | 91.709 | 93.309 | ||
10761 | 2013.02.27 10:00 | sell stop | 4042 | 0.11 | 91.309 | 91.409 | 90.859 | ||
10762 | 2013.02.27 11:00 | expiration | 4039 | 0.11 | 92.396 | 91.946 | 94.796 | ||
10763 | 2013.02.27 11:00 | expiration | 4040 | 0.11 | 91.129 | 91.329 | 90.279 | ||
10764 | 2013.02.27 14:00 | expiration | 4041 | 0.11 | 92.259 | 91.709 | 93.309 | ||
10765 | 2013.02.27 14:00 | expiration | 4042 | 0.11 | 91.309 | 91.409 | 90.859 | ||
10766 | 2013.02.27 15:00 | buy stop | 4043 | 0.11 | 92.259 | 91.509 | 93.209 | ||
10767 | 2013.02.27 15:00 | sell stop | 4044 | 0.11 | 91.558 | 93.108 | 91.258 | ||
10768 | 2013.02.27 15:34 | sell | 4044 | 0.11 | 91.558 | 93.108 | 91.258 | ||
10769 | 2013.02.27 15:35 | modify | 4044 | 0.11 | 91.558 | 91.966 | 91.258 | ||
10770 | 2013.02.27 15:40 | close | 4044 | 0.11 | 91.380 | 91.966 | 91.258 | 21.43 | 14372.86 |
10771 | 2013.02.27 21:27 | buy | 4043 | 0.11 | 92.259 | 91.509 | 93.209 | ||
10772 | 2013.02.27 21:28 | modify | 4043 | 0.11 | 92.259 | 91.563 | 93.209 | ||
10773 | 2013.02.27 21:46 | close | 4043 | 0.11 | 92.422 | 91.563 | 93.209 | 19.40 | 14392.26 |
10774 | 2013.02.28 03:00 | sell stop | 4045 | 0.11 | 91.134 | 91.334 | 90.284 | ||
10775 | 2013.02.28 10:00 | buy stop | 4046 | 0.11 | 92.667 | 92.117 | 93.717 | ||
10776 | 2013.02.28 10:00 | sell stop | 4047 | 0.11 | 91.792 | 91.892 | 91.342 | ||
10777 | 2013.02.28 11:00 | expiration | 4045 | 0.11 | 91.134 | 91.334 | 90.284 | ||
10778 | 2013.02.28 14:00 | expiration | 4046 | 0.11 | 92.667 | 92.117 | 93.717 | ||
10779 | 2013.02.28 14:00 | expiration | 4047 | 0.11 | 91.792 | 91.892 | 91.342 | ||
10780 | 2013.02.28 15:00 | buy stop | 4048 | 0.11 | 92.667 | 91.917 | 93.617 | ||
10781 | 2013.02.28 15:00 | sell stop | 4049 | 0.11 | 91.935 | 93.485 | 91.635 | ||
10782 | 2013.02.28 20:42 | buy | 4048 | 0.11 | 92.667 | 91.917 | 93.617 | ||
10783 | 2013.02.28 20:50 | modify | 4048 | 0.11 | 92.667 | 92.105 | 93.617 | ||
10784 | 2013.02.28 21:00 | modify | 4048 | 0.11 | 92.667 | 92.328 | 93.617 | ||
10785 | 2013.03.01 01:00 | expiration | 4049 | 0.11 | 91.935 | 93.485 | 91.635 | ||
10786 | 2013.03.01 03:00 | buy stop | 4050 | 0.11 | 92.848 | 92.398 | 95.248 | ||
10787 | 2013.03.01 03:00 | sell stop | 4051 | 0.11 | 92.010 | 92.210 | 91.160 | ||
10788 | 2013.03.01 05:37 | modify | 4048 | 0.11 | 92.667 | 92.390 | 93.617 | ||
10789 | 2013.03.01 10:00 | buy stop | 4052 | 0.11 | 92.848 | 92.298 | 93.898 | ||
10790 | 2013.03.01 10:00 | sell stop | 4053 | 0.11 | 92.274 | 92.374 | 91.824 | ||
10791 | 2013.03.01 10:15 | delete | 4051 | 0.11 | 92.010 | 92.210 | 91.160 | ||
10792 | 2013.03.01 10:15 | delete | 4050 | 0.11 | 92.848 | 92.398 | 95.248 | ||
10793 | 2013.03.01 10:15 | delete | 4053 | 0.11 | 92.274 | 92.374 | 91.824 | ||
10794 | 2013.03.01 10:15 | delete | 4052 | 0.11 | 92.848 | 92.298 | 93.898 | ||
10795 | 2013.03.01 10:45 | close | 4048 | 0.11 | 92.654 | 92.390 | 93.617 | -1.54 | 14390.72 |
10796 | 2013.03.04 03:00 | buy stop | 4054 | 0.11 | 93.723 | 93.273 | 96.123 | ||
10797 | 2013.03.04 03:00 | sell stop | 4055 | 0.11 | 92.439 | 92.639 | 91.589 | ||
10798 | 2013.03.04 10:00 | buy stop | 4056 | 0.11 | 93.723 | 93.173 | 94.773 | ||
10799 | 2013.03.04 10:00 | sell stop | 4057 | 0.11 | 93.280 | 93.380 | 92.830 | ||
10800 | 2013.03.04 11:00 | expiration | 4054 | 0.11 | 93.723 | 93.273 | 96.123 | ||
10801 | 2013.03.04 11:00 | expiration | 4055 | 0.11 | 92.439 | 92.639 | 91.589 | ||
10802 | 2013.03.04 14:00 | expiration | 4056 | 0.11 | 93.723 | 93.173 | 94.773 | ||
10803 | 2013.03.04 14:00 | expiration | 4057 | 0.11 | 93.280 | 93.380 | 92.830 | ||
10804 | 2013.03.04 15:00 | buy stop | 4058 | 0.11 | 93.723 | 92.973 | 94.673 | ||
10805 | 2013.03.04 15:00 | sell stop | 4059 | 0.11 | 93.280 | 94.830 | 92.980 | ||
10806 | 2013.03.04 17:58 | sell | 4059 | 0.11 | 93.280 | 94.830 | 92.980 | ||
10807 | 2013.03.04 18:02 | modify | 4059 | 0.11 | 93.280 | 93.562 | 92.980 | ||
10808 | 2013.03.05 01:00 | expiration | 4058 | 0.11 | 93.723 | 92.973 | 94.673 | ||
10809 | 2013.03.05 03:00 | buy stop | 4060 | 0.11 | 93.688 | 93.238 | 96.088 | ||
10810 | 2013.03.05 03:00 | sell stop | 4061 | 0.11 | 93.167 | 93.367 | 92.317 | ||
10811 | 2013.03.05 05:22 | sell | 4061 | 0.11 | 93.167 | 93.367 | 92.317 | ||
10812 | 2013.03.05 06:00 | modify | 4059 | 0.11 | 93.280 | 93.508 | 92.980 | ||
10813 | 2013.03.05 06:38 | close | 4059 | 0.11 | 93.145 | 93.508 | 92.980 | 15.94 | 14406.66 |
10814 | 2013.03.05 10:00 | buy stop | 4062 | 0.11 | 93.537 | 92.987 | 94.587 | ||
10815 | 2013.03.05 10:00 | sell stop | 4063 | 0.11 | 92.914 | 93.014 | 92.464 | ||
10816 | 2013.03.05 11:00 | expiration | 4060 | 0.11 | 93.688 | 93.238 | 96.088 | ||
10817 | 2013.03.05 14:00 | expiration | 4062 | 0.11 | 93.537 | 92.987 | 94.587 | ||
10818 | 2013.03.05 14:00 | expiration | 4063 | 0.11 | 92.914 | 93.014 | 92.464 | ||
10819 | 2013.03.05 15:00 | buy stop | 4064 | 0.11 | 93.537 | 92.787 | 94.487 | ||
10820 | 2013.03.05 15:00 | sell stop | 4065 | 0.11 | 92.914 | 94.464 | 92.614 | ||
10821 | 2013.03.05 17:11 | s/l | 4061 | 0.11 | 93.367 | 93.367 | 92.317 | -23.56 | 14383.10 |
10822 | 2013.03.06 01:00 | expiration | 4064 | 0.11 | 93.537 | 92.787 | 94.487 | ||
10823 | 2013.03.06 01:00 | expiration | 4065 | 0.11 | 92.914 | 94.464 | 92.614 | ||
10824 | 2013.03.06 03:00 | buy stop | 4066 | 0.11 | 93.520 | 93.070 | 95.920 | ||
10825 | 2013.03.06 03:00 | sell stop | 4067 | 0.11 | 92.936 | 93.136 | 92.086 | ||
10826 | 2013.03.06 10:00 | buy stop | 4068 | 0.11 | 93.450 | 92.900 | 94.500 | ||
10827 | 2013.03.06 10:00 | sell stop | 4069 | 0.11 | 92.995 | 93.095 | 92.545 | ||
10828 | 2013.03.06 10:49 | buy | 4068 | 0.11 | 93.450 | 92.900 | 94.500 | ||
10829 | 2013.03.06 11:00 | expiration | 4066 | 0.11 | 93.520 | 93.070 | 95.920 | ||
10830 | 2013.03.06 11:00 | expiration | 4067 | 0.11 | 92.936 | 93.136 | 92.086 | ||
10831 | 2013.03.06 14:00 | expiration | 4069 | 0.11 | 92.995 | 93.095 | 92.545 | ||
10832 | 2013.03.06 15:00 | buy stop | 4070 | 0.11 | 93.497 | 92.747 | 94.447 | ||
10833 | 2013.03.06 15:00 | sell stop | 4071 | 0.11 | 92.995 | 94.545 | 92.695 | ||
10834 | 2013.03.06 15:15 | buy | 4070 | 0.11 | 93.497 | 92.747 | 94.447 | ||
10835 | 2013.03.06 15:15 | modify | 4070 | 0.11 | 93.497 | 93.314 | 94.447 | ||
10836 | 2013.03.06 15:23 | modify | 4068 | 0.11 | 93.450 | 93.314 | 94.500 | ||
10837 | 2013.03.06 16:17 | modify | 4070 | 0.11 | 93.497 | 93.391 | 94.447 | ||
10838 | 2013.03.06 17:24 | close | 4070 | 0.11 | 93.675 | 93.391 | 94.447 | 20.90 | 14404.00 |
10839 | 2013.03.06 18:30 | modify | 4068 | 0.11 | 93.450 | 93.335 | 94.500 | ||
10840 | 2013.03.06 19:00 | modify | 4068 | 0.11 | 93.450 | 93.350 | 94.500 | ||
10841 | 2013.03.06 19:42 | close | 4068 | 0.11 | 93.887 | 93.350 | 94.500 | 51.20 | 14455.20 |
10842 | 2013.03.07 01:00 | expiration | 4071 | 0.11 | 92.995 | 94.545 | 92.695 | ||
10843 | 2013.03.07 03:00 | buy stop | 4072 | 0.11 | 94.112 | 93.662 | 96.512 | ||
10844 | 2013.03.07 03:00 | sell stop | 4073 | 0.11 | 93.150 | 93.350 | 92.300 | ||
10845 | 2013.03.07 03:22 | buy | 4072 | 0.11 | 94.112 | 93.662 | 96.512 | ||
10846 | 2013.03.07 10:00 | buy stop | 4074 | 0.11 | 94.112 | 93.562 | 95.162 | ||
10847 | 2013.03.07 10:00 | sell stop | 4075 | 0.11 | 93.612 | 93.712 | 93.162 | ||
10848 | 2013.03.07 11:00 | expiration | 4073 | 0.11 | 93.150 | 93.350 | 92.300 | ||
10849 | 2013.03.07 11:38 | buy | 4074 | 0.11 | 94.112 | 93.562 | 95.162 | ||
10850 | 2013.03.07 14:00 | expiration | 4075 | 0.11 | 93.612 | 93.712 | 93.162 | ||
10851 | 2013.03.07 14:40 | modify | 4072 | 0.11 | 94.112 | 93.867 | 96.512 | ||
10852 | 2013.03.07 14:45 | modify | 4074 | 0.11 | 94.112 | 93.867 | 95.162 | ||
10853 | 2013.03.07 14:46 | close | 4072 | 0.11 | 94.297 | 93.867 | 96.512 | 21.58 | 14476.78 |
10854 | 2013.03.07 15:00 | modify | 4074 | 0.11 | 94.112 | 94.118 | 95.162 | ||
10855 | 2013.03.07 15:00 | buy stop | 4076 | 0.11 | 94.447 | 93.697 | 95.397 | ||
10856 | 2013.03.07 15:00 | sell stop | 4077 | 0.11 | 93.788 | 95.338 | 93.488 | ||
10857 | 2013.03.07 15:17 | buy | 4076 | 0.11 | 94.447 | 93.697 | 95.397 | ||
10858 | 2013.03.07 15:30 | modify | 4076 | 0.11 | 94.447 | 94.118 | 95.397 | ||
10859 | 2013.03.07 15:32 | close | 4074 | 0.11 | 94.567 | 94.118 | 95.162 | 52.93 | 14529.71 |
10860 | 2013.03.07 15:36 | close | 4076 | 0.11 | 94.607 | 94.118 | 95.397 | 18.60 | 14548.31 |
10861 | 2013.03.08 01:00 | expiration | 4077 | 0.11 | 93.788 | 95.338 | 93.488 | ||
10862 | 2013.03.08 03:00 | buy stop | 4078 | 0.11 | 95.089 | 94.639 | 97.489 | ||
10863 | 2013.03.08 03:00 | sell stop | 4079 | 0.11 | 93.883 | 94.083 | 93.033 | ||
10864 | 2013.03.08 04:04 | buy | 4078 | 0.11 | 95.089 | 94.639 | 97.489 | ||
10865 | 2013.03.08 04:30 | modify | 4078 | 0.11 | 95.089 | 94.766 | 97.489 | ||
10866 | 2013.03.08 04:46 | close | 4078 | 0.11 | 95.298 | 94.766 | 97.489 | 24.12 | 14572.43 |
10867 | 2013.03.08 10:00 | buy stop | 4080 | 0.11 | 95.441 | 94.891 | 96.491 | ||
10868 | 2013.03.08 10:00 | sell stop | 4081 | 0.11 | 94.745 | 94.845 | 94.295 | ||
10869 | 2013.03.08 10:15 | delete | 4079 | 0.11 | 93.883 | 94.083 | 93.033 | ||
10870 | 2013.03.08 10:15 | delete | 4081 | 0.11 | 94.745 | 94.845 | 94.295 | ||
10871 | 2013.03.08 10:15 | delete | 4080 | 0.11 | 95.441 | 94.891 | 96.491 | ||
10872 | 2013.03.11 03:00 | buy stop | 4082 | 0.11 | 96.557 | 96.107 | 98.957 | ||
10873 | 2013.03.11 03:00 | sell stop | 4083 | 0.11 | 95.242 | 95.442 | 94.392 | ||
10874 | 2013.03.11 10:00 | buy stop | 4084 | 0.11 | 96.253 | 95.703 | 97.303 | ||
10875 | 2013.03.11 10:00 | sell stop | 4085 | 0.11 | 95.492 | 95.592 | 95.042 | ||
10876 | 2013.03.11 11:00 | expiration | 4082 | 0.11 | 96.557 | 96.107 | 98.957 | ||
10877 | 2013.03.11 11:00 | expiration | 4083 | 0.11 | 95.242 | 95.442 | 94.392 | ||
10878 | 2013.03.11 14:00 | expiration | 4084 | 0.11 | 96.253 | 95.703 | 97.303 | ||
10879 | 2013.03.11 14:00 | expiration | 4085 | 0.11 | 95.492 | 95.592 | 95.042 | ||
10880 | 2013.03.11 15:00 | buy stop | 4086 | 0.11 | 96.253 | 95.503 | 97.203 | ||
10881 | 2013.03.11 15:00 | sell stop | 4087 | 0.11 | 95.774 | 97.324 | 95.474 | ||
10882 | 2013.03.11 19:45 | buy | 4086 | 0.11 | 96.253 | 95.503 | 97.203 | ||
10883 | 2013.03.11 20:00 | modify | 4086 | 0.11 | 96.253 | 95.979 | 97.203 | ||
10884 | 2013.03.11 22:11 | modify | 4086 | 0.11 | 96.253 | 96.051 | 97.203 | ||
10885 | 2013.03.11 23:01 | modify | 4086 | 0.11 | 96.253 | 96.151 | 97.203 | ||
10886 | 2013.03.12 01:00 | modify | 4086 | 0.11 | 96.253 | 96.177 | 97.203 | ||
10887 | 2013.03.12 01:00 | expiration | 4087 | 0.11 | 95.774 | 97.324 | 95.474 | ||
10888 | 2013.03.12 01:18 | close | 4086 | 0.11 | 96.419 | 96.177 | 97.203 | 18.94 | 14591.37 |
10889 | 2013.03.12 03:00 | buy stop | 4088 | 0.11 | 96.707 | 96.257 | 99.107 | ||
10890 | 2013.03.12 03:00 | sell stop | 4089 | 0.11 | 95.992 | 96.192 | 95.142 | ||
10891 | 2013.03.12 10:00 | buy stop | 4090 | 0.11 | 96.707 | 96.157 | 97.757 | ||
10892 | 2013.03.12 10:00 | sell stop | 4091 | 0.11 | 96.105 | 96.205 | 95.655 | ||
10893 | 2013.03.12 11:00 | expiration | 4088 | 0.11 | 96.707 | 96.257 | 99.107 | ||
10894 | 2013.03.12 11:00 | expiration | 4089 | 0.11 | 95.992 | 96.192 | 95.142 | ||
10895 | 2013.03.12 11:21 | sell | 4091 | 0.11 | 96.105 | 96.205 | 95.655 | ||
10896 | 2013.03.12 11:34 | s/l | 4091 | 0.11 | 96.205 | 96.205 | 95.655 | -11.43 | 14579.94 |
10897 | 2013.03.12 14:00 | expiration | 4090 | 0.11 | 96.707 | 96.157 | 97.757 | ||
10898 | 2013.03.12 15:00 | buy stop | 4092 | 0.11 | 96.707 | 95.957 | 97.657 | ||
10899 | 2013.03.12 15:00 | sell stop | 4093 | 0.11 | 95.639 | 97.189 | 95.339 | ||
10900 | 2013.03.13 01:00 | expiration | 4092 | 0.11 | 96.707 | 95.957 | 97.657 | ||
10901 | 2013.03.13 01:00 | expiration | 4093 | 0.11 | 95.639 | 97.189 | 95.339 | ||
10902 | 2013.03.13 03:00 | buy stop | 4094 | 0.11 | 96.518 | 96.068 | 98.918 | ||
10903 | 2013.03.13 03:00 | sell stop | 4095 | 0.11 | 95.639 | 95.839 | 94.789 | ||
10904 | 2013.03.13 08:22 | sell | 4095 | 0.11 | 95.639 | 95.839 | 94.789 | ||
10905 | 2013.03.13 10:00 | buy stop | 4096 | 0.11 | 96.098 | 95.548 | 97.148 | ||
10906 | 2013.03.13 10:00 | sell stop | 4097 | 0.11 | 95.586 | 95.686 | 95.136 | ||
10907 | 2013.03.13 10:35 | sell | 4097 | 0.11 | 95.586 | 95.686 | 95.136 | ||
10908 | 2013.03.13 11:00 | expiration | 4094 | 0.11 | 96.518 | 96.068 | 98.918 | ||
10909 | 2013.03.13 11:25 | s/l | 4097 | 0.11 | 95.686 | 95.686 | 95.136 | -11.50 | 14568.44 |
10910 | 2013.03.13 11:48 | s/l | 4095 | 0.11 | 95.839 | 95.839 | 94.789 | -22.96 | 14545.48 |
10911 | 2013.03.13 14:00 | expiration | 4096 | 0.11 | 96.098 | 95.548 | 97.148 | ||
10912 | 2013.03.13 15:00 | buy stop | 4098 | 0.11 | 96.098 | 95.348 | 97.048 | ||
10913 | 2013.03.13 15:00 | sell stop | 4099 | 0.11 | 95.444 | 96.994 | 95.144 | ||
10914 | 2013.03.13 15:35 | buy | 4098 | 0.11 | 96.098 | 95.348 | 97.048 | ||
10915 | 2013.03.13 16:29 | modify | 4098 | 0.11 | 96.098 | 95.585 | 97.048 | ||
10916 | 2013.03.13 17:00 | modify | 4098 | 0.11 | 96.098 | 95.606 | 97.048 | ||
10917 | 2013.03.13 23:15 | modify | 4098 | 0.11 | 96.098 | 95.847 | 97.048 | ||
10918 | 2013.03.14 01:00 | expiration | 4099 | 0.11 | 95.444 | 96.994 | 95.144 | ||
10919 | 2013.03.14 03:00 | buy stop | 4100 | 0.11 | 96.259 | 95.809 | 98.659 | ||
10920 | 2013.03.14 03:00 | sell stop | 4101 | 0.11 | 95.444 | 95.644 | 94.594 | ||
10921 | 2013.03.14 04:01 | s/l | 4098 | 0.11 | 95.847 | 95.847 | 97.048 | -28.81 | 14516.67 |
10922 | 2013.03.14 10:00 | buy stop | 4102 | 0.11 | 96.171 | 95.621 | 97.221 | ||
10923 | 2013.03.14 10:00 | sell stop | 4103 | 0.11 | 95.680 | 95.780 | 95.230 | ||
10924 | 2013.03.14 10:29 | buy | 4102 | 0.11 | 96.171 | 95.621 | 97.221 | ||
10925 | 2013.03.14 10:46 | buy | 4100 | 0.11 | 96.259 | 95.809 | 98.659 | ||
10926 | 2013.03.14 11:00 | expiration | 4101 | 0.11 | 95.444 | 95.644 | 94.594 | ||
10927 | 2013.03.14 11:08 | modify | 4102 | 0.11 | 96.171 | 95.932 | 97.221 | ||
10928 | 2013.03.14 11:10 | modify | 4100 | 0.11 | 96.259 | 95.932 | 98.659 | ||
10929 | 2013.03.14 11:26 | close | 4100 | 0.11 | 96.458 | 95.932 | 98.659 | 22.69 | 14539.36 |
10930 | 2013.03.14 12:00 | modify | 4102 | 0.11 | 96.171 | 96.061 | 97.221 | ||
10931 | 2013.03.14 14:00 | expiration | 4103 | 0.11 | 95.680 | 95.780 | 95.230 | ||
10932 | 2013.03.14 15:00 | modify | 4102 | 0.11 | 96.171 | 96.251 | 97.221 | ||
10933 | 2013.03.14 15:00 | buy stop | 4104 | 0.11 | 96.524 | 95.774 | 97.474 | ||
10934 | 2013.03.14 15:00 | sell stop | 4105 | 0.11 | 95.680 | 97.230 | 95.380 | ||
10935 | 2013.03.14 15:29 | buy | 4104 | 0.11 | 96.524 | 95.774 | 97.474 | ||
10936 | 2013.03.14 15:31 | modify | 4104 | 0.11 | 96.524 | 96.251 | 97.474 | ||
10937 | 2013.03.14 16:00 | modify | 4102 | 0.11 | 96.171 | 96.273 | 97.221 | ||
10938 | 2013.03.14 17:10 | s/l | 4102 | 0.11 | 96.273 | 96.273 | 97.221 | 11.65 | 14551.01 |
10939 | 2013.03.14 17:10 | s/l | 4104 | 0.11 | 96.251 | 96.251 | 97.474 | -31.20 | 14519.81 |
10940 | 2013.03.14 20:13 | sell | 4105 | 0.11 | 95.680 | 97.230 | 95.380 | ||
10941 | 2013.03.15 03:00 | buy stop | 4106 | 0.11 | 96.586 | 96.136 | 98.986 | ||
10942 | 2013.03.15 03:00 | sell stop | 4107 | 0.11 | 95.680 | 95.880 | 94.830 | ||
10943 | 2013.03.15 10:00 | buy stop | 4108 | 0.11 | 96.273 | 95.723 | 97.323 | ||
10944 | 2013.03.15 10:00 | sell stop | 4109 | 0.11 | 95.680 | 95.780 | 95.230 | ||
10945 | 2013.03.15 11:00 | expiration | 4106 | 0.11 | 96.586 | 96.136 | 98.986 | ||
10946 | 2013.03.15 11:00 | expiration | 4107 | 0.11 | 95.680 | 95.880 | 94.830 | ||
10947 | 2013.03.15 11:15 | delete | 4109 | 0.11 | 95.680 | 95.780 | 95.230 | ||
10948 | 2013.03.15 11:15 | delete | 4108 | 0.11 | 96.273 | 95.723 | 97.323 | ||
10949 | 2013.03.15 11:45 | close | 4105 | 0.11 | 96.022 | 97.230 | 95.380 | -39.18 | 14480.63 |
10950 | 2013.03.18 03:00 | buy stop | 4110 | 0.11 | 96.254 | 95.804 | 98.654 | ||
10951 | 2013.03.18 03:00 | sell stop | 4111 | 0.11 | 94.069 | 94.269 | 93.219 | ||
10952 | 2013.03.18 10:00 | buy stop | 4112 | 0.11 | 95.580 | 95.030 | 96.630 | ||
10953 | 2013.03.18 10:00 | sell stop | 4113 | 0.11 | 94.069 | 94.169 | 93.619 | ||
10954 | 2013.03.18 11:00 | expiration | 4110 | 0.11 | 96.254 | 95.804 | 98.654 | ||
10955 | 2013.03.18 11:00 | expiration | 4111 | 0.11 | 94.069 | 94.269 | 93.219 | ||
10956 | 2013.03.18 14:00 | expiration | 4112 | 0.11 | 95.580 | 95.030 | 96.630 | ||
10957 | 2013.03.18 14:00 | expiration | 4113 | 0.11 | 94.069 | 94.169 | 93.619 | ||
10958 | 2013.03.18 15:00 | buy stop | 4114 | 0.11 | 95.578 | 94.828 | 96.528 | ||
10959 | 2013.03.18 15:00 | sell stop | 4115 | 0.11 | 94.069 | 95.619 | 93.769 | ||
10960 | 2013.03.18 21:16 | buy | 4114 | 0.11 | 95.578 | 94.828 | 96.528 | ||
10961 | 2013.03.19 01:00 | expiration | 4115 | 0.11 | 94.069 | 95.619 | 93.769 | ||
10962 | 2013.03.19 03:00 | buy stop | 4116 | 0.11 | 95.594 | 95.144 | 97.994 | ||
10963 | 2013.03.19 03:00 | sell stop | 4117 | 0.11 | 94.308 | 94.508 | 93.458 | ||
10964 | 2013.03.19 04:55 | buy | 4116 | 0.11 | 95.594 | 95.144 | 97.994 | ||
10965 | 2013.03.19 04:56 | modify | 4114 | 0.11 | 95.578 | 95.260 | 96.528 | ||
10966 | 2013.03.19 05:00 | modify | 4114 | 0.11 | 95.578 | 95.280 | 96.528 | ||
10967 | 2013.03.19 05:16 | modify | 4116 | 0.11 | 95.594 | 95.280 | 97.994 | ||
10968 | 2013.03.19 05:17 | close | 4114 | 0.11 | 95.731 | 95.280 | 96.528 | 17.58 | 14498.21 |
10969 | 2013.03.19 10:00 | buy stop | 4118 | 0.11 | 95.744 | 95.194 | 96.794 | ||
10970 | 2013.03.19 10:00 | sell stop | 4119 | 0.11 | 94.895 | 94.995 | 94.445 | ||
10971 | 2013.03.19 11:00 | expiration | 4117 | 0.11 | 94.308 | 94.508 | 93.458 | ||
10972 | 2013.03.19 13:31 | s/l | 4116 | 0.11 | 95.280 | 95.280 | 97.994 | -36.25 | 14461.96 |
10973 | 2013.03.19 14:00 | expiration | 4118 | 0.11 | 95.744 | 95.194 | 96.794 | ||
10974 | 2013.03.19 14:00 | expiration | 4119 | 0.11 | 94.895 | 94.995 | 94.445 | ||
10975 | 2013.03.19 15:00 | buy stop | 4120 | 0.11 | 95.744 | 94.994 | 96.694 | ||
10976 | 2013.03.19 15:00 | sell stop | 4121 | 0.11 | 95.066 | 96.616 | 94.766 | ||
10977 | 2013.03.19 17:48 | sell | 4121 | 0.11 | 95.066 | 96.616 | 94.766 | ||
10978 | 2013.03.19 18:36 | modify | 4121 | 0.11 | 95.066 | 95.466 | 94.766 | ||
10979 | 2013.03.19 18:51 | close | 4121 | 0.11 | 94.913 | 95.466 | 94.766 | 17.73 | 14479.69 |
10980 | 2013.03.20 01:00 | expiration | 4120 | 0.11 | 95.744 | 94.994 | 96.694 | ||
10981 | 2013.03.20 03:00 | buy stop | 4122 | 0.11 | 95.622 | 95.172 | 98.022 | ||
10982 | 2013.03.20 03:00 | sell stop | 4123 | 0.11 | 94.720 | 94.920 | 93.870 | ||
10983 | 2013.03.20 10:00 | buy stop | 4124 | 0.11 | 95.199 | 94.649 | 96.249 | ||
10984 | 2013.03.20 10:00 | sell stop | 4125 | 0.11 | 94.720 | 94.820 | 94.270 | ||
10985 | 2013.03.20 10:06 | buy | 4124 | 0.11 | 95.199 | 94.649 | 96.249 | ||
10986 | 2013.03.20 11:00 | expiration | 4122 | 0.11 | 95.622 | 95.172 | 98.022 | ||
10987 | 2013.03.20 11:00 | expiration | 4123 | 0.11 | 94.720 | 94.920 | 93.870 | ||
10988 | 2013.03.20 11:23 | modify | 4124 | 0.11 | 95.199 | 95.046 | 96.249 | ||
10989 | 2013.03.20 12:00 | modify | 4124 | 0.11 | 95.199 | 95.088 | 96.249 | ||
10990 | 2013.03.20 14:00 | modify | 4124 | 0.11 | 95.199 | 95.152 | 96.249 | ||
10991 | 2013.03.20 14:00 | expiration | 4125 | 0.11 | 94.720 | 94.820 | 94.270 | ||
10992 | 2013.03.20 15:00 | modify | 4124 | 0.11 | 95.199 | 95.232 | 96.249 | ||
10993 | 2013.03.20 15:00 | buy stop | 4126 | 0.11 | 95.454 | 94.704 | 96.404 | ||
10994 | 2013.03.20 15:00 | sell stop | 4127 | 0.11 | 94.826 | 96.376 | 94.526 | ||
10995 | 2013.03.20 15:07 | buy | 4126 | 0.11 | 95.454 | 94.704 | 96.404 | ||
10996 | 2013.03.20 15:13 | modify | 4126 | 0.11 | 95.454 | 95.232 | 96.404 | ||
10997 | 2013.03.20 15:25 | close | 4124 | 0.11 | 95.640 | 95.232 | 96.249 | 50.72 | 14530.41 |
10998 | 2013.03.20 15:25 | close | 4126 | 0.11 | 95.640 | 95.232 | 96.404 | 21.39 | 14551.80 |
10999 | 2013.03.21 01:00 | expiration | 4127 | 0.11 | 94.826 | 96.376 | 94.526 | ||
11000 | 2013.03.21 03:00 | buy stop | 4128 | 0.11 | 96.129 | 95.679 | 98.529 | ||
11001 | 2013.03.21 03:00 | sell stop | 4129 | 0.11 | 94.998 | 95.198 | 94.148 | ||
11002 | 2013.03.21 10:00 | buy stop | 4130 | 0.11 | 96.129 | 95.579 | 97.179 | ||
11003 | 2013.03.21 10:00 | sell stop | 4131 | 0.11 | 95.377 | 95.477 | 94.927 | ||
11004 | 2013.03.21 11:00 | expiration | 4128 | 0.11 | 96.129 | 95.679 | 98.529 | ||
11005 | 2013.03.21 11:00 | expiration | 4129 | 0.11 | 94.998 | 95.198 | 94.148 | ||
11006 | 2013.03.21 12:16 | sell | 4131 | 0.11 | 95.377 | 95.477 | 94.927 | ||
11007 | 2013.03.21 12:17 | s/l | 4131 | 0.11 | 95.477 | 95.477 | 94.927 | -11.52 | 14540.28 |
11008 | 2013.03.21 14:00 | expiration | 4130 | 0.11 | 96.129 | 95.579 | 97.179 | ||
11009 | 2013.03.21 15:00 | buy stop | 4132 | 0.11 | 96.129 | 95.379 | 97.079 | ||
11010 | 2013.03.21 15:00 | sell stop | 4133 | 0.11 | 95.065 | 96.615 | 94.765 | ||
11011 | 2013.03.21 17:25 | sell | 4133 | 0.11 | 95.065 | 96.615 | 94.765 | ||
11012 | 2013.03.21 18:59 | modify | 4133 | 0.11 | 95.065 | 95.507 | 94.765 | ||
11013 | 2013.03.21 20:16 | close | 4133 | 0.11 | 94.924 | 95.507 | 94.765 | 16.34 | 14556.62 |
11014 | 2013.03.22 01:00 | expiration | 4132 | 0.11 | 96.129 | 95.379 | 97.079 | ||
11015 | 2013.03.22 03:00 | buy stop | 4134 | 0.11 | 95.947 | 95.497 | 98.347 | ||
11016 | 2013.03.22 03:00 | sell stop | 4135 | 0.11 | 94.546 | 94.746 | 93.696 | ||
11017 | 2013.03.22 08:35 | sell | 4135 | 0.11 | 94.546 | 94.746 | 93.696 | ||
11018 | 2013.03.22 08:57 | s/l | 4135 | 0.11 | 94.746 | 94.746 | 93.696 | -23.22 | 14533.40 |
11019 | 2013.03.22 10:00 | buy stop | 4136 | 0.11 | 95.151 | 94.601 | 96.201 | ||
11020 | 2013.03.22 10:00 | sell stop | 4137 | 0.11 | 94.541 | 94.641 | 94.091 | ||
11021 | 2013.03.22 11:00 | expiration | 4134 | 0.11 | 95.947 | 95.497 | 98.347 | ||
11022 | 2013.03.22 11:15 | delete | 4137 | 0.11 | 94.541 | 94.641 | 94.091 | ||
11023 | 2013.03.22 11:15 | delete | 4136 | 0.11 | 95.151 | 94.601 | 96.201 | ||
11024 | 2013.03.25 03:00 | buy stop | 4138 | 0.11 | 95.026 | 94.576 | 97.426 | ||
11025 | 2013.03.25 03:00 | sell stop | 4139 | 0.11 | 94.194 | 94.394 | 93.344 | ||
11026 | 2013.03.25 10:00 | buy stop | 4140 | 0.11 | 94.960 | 94.410 | 96.010 | ||
11027 | 2013.03.25 10:00 | sell stop | 4141 | 0.11 | 94.279 | 94.379 | 93.829 | ||
11028 | 2013.03.25 11:00 | expiration | 4138 | 0.11 | 95.026 | 94.576 | 97.426 | ||
11029 | 2013.03.25 11:00 | expiration | 4139 | 0.11 | 94.194 | 94.394 | 93.344 | ||
11030 | 2013.03.25 14:00 | expiration | 4140 | 0.11 | 94.960 | 94.410 | 96.010 | ||
11031 | 2013.03.25 14:00 | expiration | 4141 | 0.11 | 94.279 | 94.379 | 93.829 | ||
11032 | 2013.03.25 15:00 | buy stop | 4142 | 0.11 | 94.960 | 94.210 | 95.910 | ||
11033 | 2013.03.25 15:00 | sell stop | 4143 | 0.11 | 94.342 | 95.892 | 94.042 | ||
11034 | 2013.03.25 18:59 | sell | 4143 | 0.11 | 94.342 | 95.892 | 94.042 | ||
11035 | 2013.03.25 19:07 | modify | 4143 | 0.11 | 94.342 | 94.776 | 94.042 | ||
11036 | 2013.03.25 19:11 | close | 4143 | 0.11 | 94.213 | 94.776 | 94.042 | 15.06 | 14548.46 |
11037 | 2013.03.26 01:00 | expiration | 4142 | 0.11 | 94.960 | 94.210 | 95.910 | ||
11038 | 2013.03.26 03:00 | buy stop | 4144 | 0.11 | 94.921 | 94.471 | 97.321 | ||
11039 | 2013.03.26 03:00 | sell stop | 4145 | 0.11 | 93.524 | 93.724 | 92.674 | ||
11040 | 2013.03.26 10:00 | buy stop | 4146 | 0.11 | 94.448 | 93.898 | 95.498 | ||
11041 | 2013.03.26 10:00 | sell stop | 4147 | 0.11 | 93.524 | 93.624 | 93.074 | ||
11042 | 2013.03.26 11:00 | expiration | 4144 | 0.11 | 94.921 | 94.471 | 97.321 | ||
11043 | 2013.03.26 11:00 | expiration | 4145 | 0.11 | 93.524 | 93.724 | 92.674 | ||
11044 | 2013.03.26 14:00 | expiration | 4146 | 0.11 | 94.448 | 93.898 | 95.498 | ||
11045 | 2013.03.26 14:00 | expiration | 4147 | 0.11 | 93.524 | 93.624 | 93.074 | ||
11046 | 2013.03.26 15:00 | buy stop | 4148 | 0.11 | 94.448 | 93.698 | 95.398 | ||
11047 | 2013.03.26 15:00 | sell stop | 4149 | 0.11 | 93.862 | 95.412 | 93.562 | ||
11048 | 2013.03.26 19:57 | buy | 4148 | 0.11 | 94.448 | 93.698 | 95.398 | ||
11049 | 2013.03.26 20:08 | modify | 4148 | 0.11 | 94.448 | 94.041 | 95.398 | ||
11050 | 2013.03.26 20:13 | close | 4148 | 0.11 | 94.607 | 94.041 | 95.398 | 18.49 | 14566.95 |
11051 | 2013.03.27 01:00 | expiration | 4149 | 0.11 | 93.862 | 95.412 | 93.562 | ||
11052 | 2013.03.27 03:00 | buy stop | 4150 | 0.11 | 94.703 | 94.253 | 97.103 | ||
11053 | 2013.03.27 03:00 | sell stop | 4151 | 0.11 | 94.003 | 94.203 | 93.153 | ||
11054 | 2013.03.27 05:39 | buy | 4150 | 0.11 | 94.703 | 94.253 | 97.103 | ||
11055 | 2013.03.27 06:59 | modify | 4150 | 0.11 | 94.703 | 94.483 | 97.103 | ||
11056 | 2013.03.27 07:00 | modify | 4150 | 0.11 | 94.703 | 94.536 | 97.103 | ||
11057 | 2013.03.27 07:25 | close | 4150 | 0.11 | 94.885 | 94.536 | 97.103 | 21.10 | 14588.05 |
11058 | 2013.03.27 10:00 | buy stop | 4152 | 0.11 | 94.906 | 94.356 | 95.956 | ||
11059 | 2013.03.27 10:00 | sell stop | 4153 | 0.11 | 94.201 | 94.301 | 93.751 | ||
11060 | 2013.03.27 11:00 | expiration | 4151 | 0.11 | 94.003 | 94.203 | 93.153 | ||
11061 | 2013.03.27 14:00 | expiration | 4152 | 0.11 | 94.906 | 94.356 | 95.956 | ||
11062 | 2013.03.27 14:00 | expiration | 4153 | 0.11 | 94.201 | 94.301 | 93.751 | ||
11063 | 2013.03.27 15:00 | buy stop | 4154 | 0.11 | 94.906 | 94.156 | 95.856 | ||
11064 | 2013.03.28 01:00 | expiration | 4154 | 0.11 | 94.906 | 94.156 | 95.856 | ||
11065 | 2013.03.28 03:00 | buy stop | 4155 | 0.11 | 94.869 | 94.419 | 97.269 | ||
11066 | 2013.03.28 03:00 | sell stop | 4156 | 0.11 | 94.021 | 94.221 | 93.171 | ||
11067 | 2013.03.28 05:58 | sell | 4156 | 0.11 | 94.021 | 94.221 | 93.171 | ||
11068 | 2013.03.28 09:27 | s/l | 4156 | 0.11 | 94.221 | 94.221 | 93.171 | -23.35 | 14564.70 |
11069 | 2013.03.28 10:00 | buy stop | 4157 | 0.11 | 94.481 | 93.931 | 95.531 | ||
11070 | 2013.03.28 10:00 | sell stop | 4158 | 0.11 | 93.980 | 94.080 | 93.530 | ||
11071 | 2013.03.28 11:00 | expiration | 4155 | 0.11 | 94.869 | 94.419 | 97.269 | ||
11072 | 2013.03.28 12:15 | sell | 4158 | 0.11 | 93.980 | 94.080 | 93.530 | ||
11073 | 2013.03.28 12:44 | s/l | 4158 | 0.11 | 94.080 | 94.080 | 93.530 | -11.69 | 14553.01 |
11074 | 2013.03.28 14:00 | expiration | 4157 | 0.11 | 94.481 | 93.931 | 95.531 | ||
11075 | 2013.03.28 15:00 | sell stop | 4159 | 0.11 | 93.875 | 95.425 | 93.575 | ||
11076 | 2013.03.28 15:00 | buy stop | 4160 | 0.11 | 94.481 | 93.731 | 95.431 | ||
11077 | 2013.03.29 01:00 | expiration | 4159 | 0.11 | 93.875 | 95.425 | 93.575 | ||
11078 | 2013.03.29 01:00 | expiration | 4160 | 0.11 | 94.481 | 93.731 | 95.431 | ||
11079 | 2013.03.29 03:00 | buy stop | 4161 | 0.11 | 94.383 | 93.933 | 96.783 | ||
11080 | 2013.03.29 03:00 | sell stop | 4162 | 0.11 | 93.875 | 94.075 | 93.025 | ||
11081 | 2013.03.29 10:00 | buy stop | 4163 | 0.11 | 94.297 | 93.747 | 95.347 | ||
11082 | 2013.03.29 10:00 | sell stop | 4164 | 0.11 | 93.955 | 94.055 | 93.505 | ||
11083 | 2013.03.29 10:14 | sell | 4164 | 0.11 | 93.955 | 94.055 | 93.505 | ||
11084 | 2013.03.29 10:15 | s/l | 4164 | 0.11 | 94.055 | 94.055 | 93.505 | -11.69 | 14541.32 |
11085 | 2013.03.29 11:00 | expiration | 4161 | 0.11 | 94.383 | 93.933 | 96.783 | ||
11086 | 2013.03.29 11:00 | expiration | 4162 | 0.11 | 93.875 | 94.075 | 93.025 | ||
11087 | 2013.03.29 11:15 | delete | 4163 | 0.11 | 94.297 | 93.747 | 95.347 | ||
11088 | 2013.04.01 03:00 | buy stop | 4165 | 0.11 | 94.371 | 93.921 | 96.771 | ||
11089 | 2013.04.01 03:00 | sell stop | 4166 | 0.11 | 93.905 | 94.105 | 93.055 | ||
11090 | 2013.04.01 03:54 | buy | 4165 | 0.11 | 94.371 | 93.921 | 96.771 | ||
11091 | 2013.04.01 04:57 | s/l | 4165 | 0.11 | 93.921 | 93.921 | 96.771 | -52.70 | 14488.62 |
11092 | 2013.04.01 04:57 | sell | 4166 | 0.11 | 93.905 | 94.105 | 93.055 | ||
11093 | 2013.04.01 10:00 | buy stop | 4167 | 0.11 | 94.371 | 93.821 | 95.421 | ||
11094 | 2013.04.01 10:00 | sell stop | 4168 | 0.11 | 93.781 | 93.881 | 93.331 | ||
11095 | 2013.04.01 10:05 | sell | 4168 | 0.11 | 93.781 | 93.881 | 93.331 | ||
11096 | 2013.04.01 10:11 | close | 4168 | 0.11 | 93.532 | 93.881 | 93.331 | 29.28 | 14517.90 |
11097 | 2013.04.01 10:24 | close | 4166 | 0.11 | 93.416 | 94.105 | 93.055 | 57.58 | 14575.48 |
11098 | 2013.04.01 14:00 | expiration | 4167 | 0.11 | 94.371 | 93.821 | 95.421 | ||
11099 | 2013.04.01 15:00 | buy stop | 4169 | 0.11 | 94.371 | 93.621 | 95.321 | ||
11100 | 2013.04.01 15:00 | sell stop | 4170 | 0.11 | 93.271 | 94.821 | 92.971 | ||
11101 | 2013.04.01 17:57 | sell | 4170 | 0.11 | 93.271 | 94.821 | 92.971 | ||
11102 | 2013.04.01 18:25 | modify | 4170 | 0.11 | 93.271 | 93.681 | 92.971 | ||
11103 | 2013.04.01 23:59 | modify | 4170 | 0.11 | 93.271 | 93.490 | 92.971 | ||
11104 | 2013.04.02 00:00 | modify | 4170 | 0.11 | 93.271 | 93.462 | 92.971 | ||
11105 | 2013.04.02 00:50 | close | 4170 | 0.11 | 93.076 | 93.462 | 92.971 | 23.05 | 14598.53 |
11106 | 2013.04.02 01:00 | expiration | 4169 | 0.11 | 94.371 | 93.621 | 95.321 | ||
11107 | 2013.04.02 03:00 | buy stop | 4171 | 0.11 | 93.955 | 93.505 | 96.355 | ||
11108 | 2013.04.02 03:00 | sell stop | 4172 | 0.11 | 93.050 | 93.250 | 92.200 | ||
11109 | 2013.04.02 03:07 | sell | 4172 | 0.11 | 93.050 | 93.250 | 92.200 | ||
11110 | 2013.04.02 06:39 | close | 4172 | 0.11 | 92.623 | 93.250 | 92.200 | 50.71 | 14649.24 |
11111 | 2013.04.02 10:00 | buy stop | 4173 | 0.11 | 93.407 | 92.857 | 94.457 | ||
11112 | 2013.04.02 10:00 | sell stop | 4174 | 0.11 | 92.568 | 92.668 | 92.118 | ||
11113 | 2013.04.02 11:00 | expiration | 4171 | 0.11 | 93.955 | 93.505 | 96.355 | ||
11114 | 2013.04.02 14:00 | expiration | 4173 | 0.11 | 93.407 | 92.857 | 94.457 | ||
11115 | 2013.04.02 14:00 | expiration | 4174 | 0.11 | 92.568 | 92.668 | 92.118 | ||
11116 | 2013.04.02 15:00 | buy stop | 4175 | 0.11 | 93.407 | 92.657 | 94.357 | ||
11117 | 2013.04.02 15:00 | sell stop | 4176 | 0.11 | 92.568 | 94.118 | 92.268 | ||
11118 | 2013.04.02 16:44 | buy | 4175 | 0.11 | 93.407 | 92.657 | 94.357 | ||
11119 | 2013.04.02 17:36 | modify | 4175 | 0.11 | 93.407 | 93.070 | 94.357 | ||
11120 | 2013.04.02 18:00 | modify | 4175 | 0.11 | 93.407 | 93.127 | 94.357 | ||
11121 | 2013.04.02 19:19 | modify | 4175 | 0.11 | 93.407 | 93.164 | 94.357 | ||
11122 | 2013.04.02 20:00 | modify | 4175 | 0.11 | 93.407 | 93.200 | 94.357 | ||
11123 | 2013.04.03 01:00 | expiration | 4176 | 0.11 | 92.568 | 94.118 | 92.268 | ||
11124 | 2013.04.03 03:00 | buy stop | 4177 | 0.11 | 93.557 | 93.107 | 95.957 | ||
11125 | 2013.04.03 03:00 | sell stop | 4178 | 0.11 | 92.680 | 92.880 | 91.830 | ||
11126 | 2013.04.03 03:16 | modify | 4175 | 0.11 | 93.407 | 93.225 | 94.357 | ||
11127 | 2013.04.03 03:39 | buy | 4177 | 0.11 | 93.557 | 93.107 | 95.957 | ||
11128 | 2013.04.03 03:41 | close | 4175 | 0.11 | 93.581 | 93.225 | 94.357 | 20.45 | 14669.69 |
11129 | 2013.04.03 10:00 | buy stop | 4179 | 0.11 | 93.685 | 93.135 | 94.735 | ||
11130 | 2013.04.03 10:00 | sell stop | 4180 | 0.11 | 93.280 | 93.380 | 92.830 | ||
11131 | 2013.04.03 11:00 | expiration | 4178 | 0.11 | 92.680 | 92.880 | 91.830 | ||
11132 | 2013.04.03 14:00 | expiration | 4179 | 0.11 | 93.685 | 93.135 | 94.735 | ||
11133 | 2013.04.03 14:00 | expiration | 4180 | 0.11 | 93.280 | 93.380 | 92.830 | ||
11134 | 2013.04.03 15:00 | buy stop | 4181 | 0.11 | 93.685 | 92.935 | 94.635 | ||
11135 | 2013.04.03 15:00 | sell stop | 4182 | 0.11 | 93.280 | 94.830 | 92.980 | ||
11136 | 2013.04.03 15:15 | sell | 4182 | 0.11 | 93.280 | 94.830 | 92.980 | ||
11137 | 2013.04.03 15:15 | modify | 4182 | 0.11 | 93.280 | 93.684 | 92.980 | ||
11138 | 2013.04.03 16:01 | modify | 4182 | 0.11 | 93.280 | 93.642 | 92.980 | ||
11139 | 2013.04.03 16:37 | close | 4182 | 0.11 | 93.133 | 93.642 | 92.980 | 17.36 | 14687.05 |
11140 | 2013.04.03 16:37 | s/l | 4177 | 0.11 | 93.107 | 93.107 | 95.957 | -53.17 | 14633.88 |
11141 | 2013.04.04 01:00 | expiration | 4181 | 0.11 | 93.685 | 92.935 | 94.635 | ||
11142 | 2013.04.04 03:00 | buy stop | 4183 | 0.11 | 93.661 | 93.211 | 96.061 | ||
11143 | 2013.04.04 03:00 | sell stop | 4184 | 0.11 | 92.713 | 92.913 | 91.863 | ||
11144 | 2013.04.04 07:45 | buy | 4183 | 0.11 | 93.661 | 93.211 | 96.061 | ||
11145 | 2013.04.04 07:55 | close | 4183 | 0.11 | 93.874 | 93.211 | 96.061 | 24.96 | 14658.84 |
11146 | 2013.04.04 10:00 | buy stop | 4185 | 0.11 | 95.555 | 95.005 | 96.605 | ||
11147 | 2013.04.04 10:00 | sell stop | 4186 | 0.11 | 92.713 | 92.813 | 92.263 | ||
11148 | 2013.04.04 10:39 | buy | 4185 | 0.11 | 95.555 | 95.005 | 96.605 | ||
11149 | 2013.04.04 11:00 | expiration | 4184 | 0.11 | 92.713 | 92.913 | 91.863 | ||
11150 | 2013.04.04 14:00 | expiration | 4186 | 0.11 | 92.713 | 92.813 | 92.263 | ||
11151 | 2013.04.04 15:00 | buy stop | 4187 | 0.11 | 95.679 | 94.929 | 96.629 | ||
11152 | 2013.04.04 15:00 | sell stop | 4188 | 0.11 | 92.714 | 94.264 | 92.414 | ||
11153 | 2013.04.04 16:22 | buy | 4187 | 0.11 | 95.679 | 94.929 | 96.629 | ||
11154 | 2013.04.04 16:26 | modify | 4185 | 0.11 | 95.555 | 95.126 | 96.605 | ||
11155 | 2013.04.04 16:26 | modify | 4187 | 0.11 | 95.679 | 95.126 | 96.629 | ||
11156 | 2013.04.04 17:00 | modify | 4185 | 0.11 | 95.555 | 95.272 | 96.605 | ||
11157 | 2013.04.04 17:00 | modify | 4187 | 0.11 | 95.679 | 95.272 | 96.629 | ||
11158 | 2013.04.04 17:07 | close | 4187 | 0.11 | 95.832 | 95.272 | 96.629 | 17.56 | 14676.40 |
11159 | 2013.04.04 17:25 | close | 4185 | 0.11 | 95.992 | 95.272 | 96.605 | 50.08 | 14726.48 |
11160 | 2013.04.05 01:00 | expiration | 4188 | 0.11 | 92.714 | 94.264 | 92.414 | ||
11161 | 2013.04.05 03:00 | sell stop | 4189 | 0.11 | 93.989 | 94.189 | 93.139 | ||
11162 | 2013.04.05 10:00 | buy stop | 4190 | 0.11 | 97.194 | 96.644 | 98.244 | ||
11163 | 2013.04.05 10:00 | sell stop | 4191 | 0.11 | 95.852 | 95.952 | 95.402 | ||
11164 | 2013.04.05 11:00 | expiration | 4189 | 0.11 | 93.989 | 94.189 | 93.139 | ||
11165 | 2013.04.05 11:15 | delete | 4191 | 0.11 | 95.852 | 95.952 | 95.402 | ||
11166 | 2013.04.05 11:15 | delete | 4190 | 0.11 | 97.194 | 96.644 | 98.244 | ||
11167 | 2013.04.08 03:00 | sell stop | 4192 | 0.11 | 95.744 | 95.944 | 94.894 | ||
11168 | 2013.04.08 10:00 | buy stop | 4193 | 0.11 | 98.846 | 98.296 | 99.896 | ||
11169 | 2013.04.08 10:00 | sell stop | 4194 | 0.11 | 96.863 | 96.963 | 96.413 | ||
11170 | 2013.04.08 10:30 | buy | 4193 | 0.11 | 98.846 | 98.296 | 99.896 | ||
11171 | 2013.04.08 11:00 | expiration | 4192 | 0.11 | 95.744 | 95.944 | 94.894 | ||
11172 | 2013.04.08 14:00 | expiration | 4194 | 0.11 | 96.863 | 96.963 | 96.413 | ||
11173 | 2013.04.08 15:00 | buy stop | 4195 | 0.11 | 99.002 | 98.252 | 99.952 | ||
11174 | 2013.04.08 15:00 | sell stop | 4196 | 0.11 | 97.300 | 98.850 | 97.000 | ||
11175 | 2013.04.08 18:32 | buy | 4195 | 0.11 | 99.002 | 98.252 | 99.952 | ||
11176 | 2013.04.08 18:44 | modify | 4193 | 0.11 | 98.846 | 98.395 | 99.896 | ||
11177 | 2013.04.08 20:53 | modify | 4195 | 0.11 | 99.002 | 98.306 | 99.952 | ||
11178 | 2013.04.08 21:00 | modify | 4193 | 0.11 | 98.846 | 98.564 | 99.896 | ||
11179 | 2013.04.08 21:00 | modify | 4195 | 0.11 | 99.002 | 98.564 | 99.952 | ||
11180 | 2013.04.08 21:00 | close | 4195 | 0.11 | 99.173 | 98.564 | 99.952 | 18.97 | 14745.45 |
11181 | 2013.04.08 21:19 | close | 4193 | 0.11 | 99.277 | 98.564 | 99.896 | 47.76 | 14793.21 |
11182 | 2013.04.09 01:00 | expiration | 4196 | 0.11 | 97.300 | 98.850 | 97.000 | ||
11183 | 2013.04.09 03:00 | buy stop | 4197 | 0.11 | 99.660 | 99.210 | 102.060 | ||
11184 | 2013.04.09 03:00 | sell stop | 4198 | 0.11 | 98.403 | 98.603 | 97.553 | ||
11185 | 2013.04.09 10:00 | buy stop | 4199 | 0.11 | 99.660 | 99.110 | 100.710 | ||
11186 | 2013.04.09 10:00 | sell stop | 4200 | 0.11 | 98.710 | 98.810 | 98.260 | ||
11187 | 2013.04.09 10:28 | sell | 4200 | 0.11 | 98.710 | 98.810 | 98.260 | ||
11188 | 2013.04.09 10:31 | s/l | 4200 | 0.11 | 98.810 | 98.810 | 98.260 | -11.13 | 14782.08 |
11189 | 2013.04.09 11:00 | expiration | 4197 | 0.11 | 99.660 | 99.210 | 102.060 | ||
11190 | 2013.04.09 11:00 | expiration | 4198 | 0.11 | 98.403 | 98.603 | 97.553 | ||
11191 | 2013.04.09 14:00 | expiration | 4199 | 0.11 | 99.660 | 99.110 | 100.710 | ||
11192 | 2013.04.09 15:00 | buy stop | 4201 | 0.11 | 99.660 | 98.910 | 100.610 | ||
11193 | 2013.04.09 15:00 | sell stop | 4202 | 0.11 | 98.700 | 100.250 | 98.400 | ||
11194 | 2013.04.09 18:19 | sell | 4202 | 0.11 | 98.700 | 100.250 | 98.400 | ||
11195 | 2013.04.09 18:19 | modify | 4202 | 0.11 | 98.700 | 99.381 | 98.400 | ||
11196 | 2013.04.10 01:00 | expiration | 4201 | 0.11 | 99.660 | 98.910 | 100.610 | ||
11197 | 2013.04.10 03:00 | buy stop | 4203 | 0.11 | 99.345 | 98.895 | 101.745 | ||
11198 | 2013.04.10 03:00 | sell stop | 4204 | 0.11 | 98.587 | 98.787 | 97.737 | ||
11199 | 2013.04.10 10:00 | buy stop | 4205 | 0.11 | 99.345 | 98.795 | 100.395 | ||
11200 | 2013.04.10 10:00 | sell stop | 4206 | 0.11 | 98.910 | 99.010 | 98.460 | ||
11201 | 2013.04.10 10:34 | buy | 4203 | 0.11 | 99.345 | 98.895 | 101.745 | ||
11202 | 2013.04.10 10:34 | buy | 4205 | 0.11 | 99.345 | 98.795 | 100.395 | ||
11203 | 2013.04.10 10:35 | s/l | 4202 | 0.11 | 99.381 | 99.381 | 98.400 | -75.38 | 14706.70 |
11204 | 2013.04.10 11:00 | expiration | 4204 | 0.11 | 98.587 | 98.787 | 97.737 | ||
11205 | 2013.04.10 11:06 | modify | 4203 | 0.11 | 99.345 | 99.086 | 101.745 | ||
11206 | 2013.04.10 11:17 | modify | 4205 | 0.11 | 99.345 | 99.086 | 100.395 | ||
11207 | 2013.04.10 13:56 | close | 4203 | 0.11 | 99.535 | 99.086 | 101.745 | 21.00 | 14727.70 |
11208 | 2013.04.10 14:00 | modify | 4205 | 0.11 | 99.345 | 99.216 | 100.395 | ||
11209 | 2013.04.10 14:00 | expiration | 4206 | 0.11 | 98.910 | 99.010 | 98.460 | ||
11210 | 2013.04.10 15:00 | modify | 4205 | 0.11 | 99.345 | 99.309 | 100.395 | ||
11211 | 2013.04.10 15:00 | buy stop | 4207 | 0.11 | 99.586 | 98.836 | 100.536 | ||
11212 | 2013.04.10 15:00 | sell stop | 4208 | 0.11 | 98.910 | 100.460 | 98.610 | ||
11213 | 2013.04.10 15:00 | s/l | 4205 | 0.11 | 99.309 | 99.309 | 100.395 | -3.99 | 14723.71 |
11214 | 2013.04.10 16:08 | buy | 4207 | 0.11 | 99.586 | 98.836 | 100.536 | ||
11215 | 2013.04.10 16:11 | modify | 4207 | 0.11 | 99.586 | 98.950 | 100.536 | ||
11216 | 2013.04.10 19:30 | modify | 4207 | 0.11 | 99.586 | 99.097 | 100.536 | ||
11217 | 2013.04.10 19:50 | close | 4207 | 0.11 | 99.744 | 99.097 | 100.536 | 17.42 | 14741.13 |
11218 | 2013.04.11 01:00 | expiration | 4208 | 0.11 | 98.910 | 100.460 | 98.610 | ||
11219 | 2013.04.11 03:00 | buy stop | 4209 | 0.11 | 99.872 | 99.422 | 102.272 | ||
11220 | 2013.04.11 03:00 | sell stop | 4210 | 0.11 | 98.947 | 99.147 | 98.097 | ||
11221 | 2013.04.11 10:00 | buy stop | 4211 | 0.11 | 99.872 | 99.322 | 100.922 | ||
11222 | 2013.04.11 10:00 | sell stop | 4212 | 0.11 | 99.360 | 99.460 | 98.910 | ||
11223 | 2013.04.11 11:00 | expiration | 4209 | 0.11 | 99.872 | 99.422 | 102.272 | ||
11224 | 2013.04.11 11:00 | expiration | 4210 | 0.11 | 98.947 | 99.147 | 98.097 | ||
11225 | 2013.04.11 14:00 | expiration | 4211 | 0.11 | 99.872 | 99.322 | 100.922 | ||
11226 | 2013.04.11 14:00 | expiration | 4212 | 0.11 | 99.360 | 99.460 | 98.910 | ||
11227 | 2013.04.11 15:00 | buy stop | 4213 | 0.11 | 99.872 | 99.122 | 100.822 | ||
11228 | 2013.04.11 20:54 | buy | 4213 | 0.11 | 99.872 | 99.122 | 100.822 | ||
11229 | 2013.04.11 21:03 | modify | 4213 | 0.11 | 99.872 | 99.416 | 100.822 | ||
11230 | 2013.04.11 22:05 | modify | 4213 | 0.11 | 99.872 | 99.509 | 100.822 | ||
11231 | 2013.04.12 03:00 | buy stop | 4214 | 0.11 | 99.946 | 99.496 | 102.346 | ||
11232 | 2013.04.12 03:00 | sell stop | 4215 | 0.11 | 99.112 | 99.312 | 98.262 | ||
11233 | 2013.04.12 04:22 | s/l | 4213 | 0.11 | 99.509 | 99.509 | 100.822 | -40.13 | 14701.00 |
11234 | 2013.04.12 10:00 | buy stop | 4216 | 0.11 | 99.946 | 99.396 | 100.996 | ||
11235 | 2013.04.12 10:00 | sell stop | 4217 | 0.11 | 99.320 | 99.420 | 98.870 | ||
11236 | 2013.04.12 10:25 | sell | 4217 | 0.11 | 99.320 | 99.420 | 98.870 | ||
11237 | 2013.04.12 11:00 | expiration | 4214 | 0.11 | 99.946 | 99.496 | 102.346 | ||
11238 | 2013.04.12 11:00 | expiration | 4215 | 0.11 | 99.112 | 99.312 | 98.262 | ||
11239 | 2013.04.12 11:15 | delete | 4216 | 0.11 | 99.946 | 99.396 | 100.996 | ||
11240 | 2013.04.12 11:20 | s/l | 4217 | 0.11 | 99.420 | 99.420 | 98.870 | -11.07 | 14689.93 |
11241 | 2013.04.15 03:00 | buy stop | 4218 | 0.11 | 99.534 | 99.084 | 101.934 | ||
11242 | 2013.04.15 03:00 | sell stop | 4219 | 0.11 | 98.090 | 98.290 | 97.240 | ||
11243 | 2013.04.15 06:04 | sell | 4219 | 0.11 | 98.090 | 98.290 | 97.240 | ||
11244 | 2013.04.15 06:59 | close | 4219 | 0.11 | 97.617 | 98.290 | 97.240 | 53.30 | 14743.23 |
11245 | 2013.04.15 10:00 | buy stop | 4220 | 0.11 | 99.054 | 98.504 | 100.104 | ||
11246 | 2013.04.15 10:00 | sell stop | 4221 | 0.11 | 97.551 | 97.651 | 97.101 | ||
11247 | 2013.04.15 11:00 | expiration | 4218 | 0.11 | 99.534 | 99.084 | 101.934 | ||
11248 | 2013.04.15 14:00 | expiration | 4220 | 0.11 | 99.054 | 98.504 | 100.104 | ||
11249 | 2013.04.15 14:00 | expiration | 4221 | 0.11 | 97.551 | 97.651 | 97.101 | ||
11250 | 2013.04.15 15:00 | buy stop | 4222 | 0.11 | 99.028 | 98.278 | 99.978 | ||
11251 | 2013.04.15 15:00 | sell stop | 4223 | 0.11 | 97.551 | 99.101 | 97.251 | ||
11252 | 2013.04.15 21:03 | sell | 4223 | 0.11 | 97.551 | 99.101 | 97.251 | ||
11253 | 2013.04.15 21:03 | modify | 4223 | 0.11 | 97.551 | 98.330 | 97.251 | ||
11254 | 2013.04.15 21:06 | close | 4223 | 0.11 | 97.411 | 98.330 | 97.251 | 15.81 | 14759.04 |
11255 | 2013.04.16 01:00 | expiration | 4222 | 0.11 | 99.028 | 98.278 | 99.978 | ||
11256 | 2013.04.16 03:00 | buy stop | 4224 | 0.11 | 98.277 | 97.827 | 100.677 | ||
11257 | 2013.04.16 03:00 | sell stop | 4225 | 0.11 | 95.794 | 95.994 | 94.944 | ||
11258 | 2013.04.16 10:00 | buy stop | 4226 | 0.11 | 98.127 | 97.577 | 99.177 | ||
11259 | 2013.04.16 10:00 | sell stop | 4227 | 0.11 | 95.794 | 95.894 | 95.344 | ||
11260 | 2013.04.16 11:00 | expiration | 4224 | 0.11 | 98.277 | 97.827 | 100.677 | ||
11261 | 2013.04.16 11:00 | expiration | 4225 | 0.11 | 95.794 | 95.994 | 94.944 | ||
11262 | 2013.04.16 14:00 | expiration | 4226 | 0.11 | 98.127 | 97.577 | 99.177 | ||
11263 | 2013.04.16 14:00 | expiration | 4227 | 0.11 | 95.794 | 95.894 | 95.344 | ||
11264 | 2013.04.16 15:00 | buy stop | 4228 | 0.11 | 98.007 | 97.257 | 98.957 | ||
11265 | 2013.04.16 15:00 | sell stop | 4229 | 0.11 | 95.794 | 97.344 | 95.494 | ||
11266 | 2013.04.16 15:30 | buy | 4228 | 0.11 | 98.007 | 97.257 | 98.957 | ||
11267 | 2013.04.16 15:31 | modify | 4228 | 0.11 | 98.007 | 97.334 | 98.957 | ||
11268 | 2013.04.16 16:00 | modify | 4228 | 0.11 | 98.007 | 97.629 | 98.957 | ||
11269 | 2013.04.16 17:00 | modify | 4228 | 0.11 | 98.007 | 97.674 | 98.957 | ||
11270 | 2013.04.16 19:15 | s/l | 4228 | 0.11 | 97.674 | 97.674 | 98.957 | -37.51 | 14721.53 |
11271 | 2013.04.17 01:00 | expiration | 4229 | 0.11 | 95.794 | 97.344 | 95.494 | ||
11272 | 2013.04.17 03:00 | buy stop | 4230 | 0.11 | 98.157 | 97.707 | 100.557 | ||
11273 | 2013.04.17 03:00 | sell stop | 4231 | 0.11 | 97.282 | 97.482 | 96.432 | ||
11274 | 2013.04.17 04:07 | buy | 4230 | 0.11 | 98.157 | 97.707 | 100.557 | ||
11275 | 2013.04.17 07:47 | modify | 4230 | 0.11 | 98.157 | 97.791 | 100.557 | ||
11276 | 2013.04.17 07:55 | close | 4230 | 0.11 | 98.391 | 97.791 | 100.557 | 26.16 | 14747.69 |
11277 | 2013.04.17 10:00 | buy stop | 4232 | 0.11 | 98.430 | 97.880 | 99.480 | ||
11278 | 2013.04.17 10:00 | sell stop | 4233 | 0.11 | 97.339 | 97.439 | 96.889 | ||
11279 | 2013.04.17 11:00 | expiration | 4231 | 0.11 | 97.282 | 97.482 | 96.432 | ||
11280 | 2013.04.17 14:00 | expiration | 4232 | 0.11 | 98.430 | 97.880 | 99.480 | ||
11281 | 2013.04.17 14:00 | expiration | 4233 | 0.11 | 97.339 | 97.439 | 96.889 | ||
11282 | 2013.04.17 15:00 | buy stop | 4234 | 0.11 | 98.430 | 97.680 | 99.380 | ||
11283 | 2013.04.17 15:00 | sell stop | 4235 | 0.11 | 97.403 | 98.953 | 97.103 | ||
11284 | 2013.04.17 19:23 | sell | 4235 | 0.11 | 97.403 | 98.953 | 97.103 | ||
11285 | 2013.04.17 19:27 | modify | 4235 | 0.11 | 97.403 | 98.255 | 97.103 | ||
11286 | 2013.04.17 19:49 | close | 4235 | 0.11 | 97.259 | 98.255 | 97.103 | 16.29 | 14763.98 |
11287 | 2013.04.18 01:00 | expiration | 4234 | 0.11 | 98.430 | 97.680 | 99.380 | ||
11288 | 2013.04.18 03:00 | buy stop | 4236 | 0.11 | 98.430 | 97.980 | 100.830 | ||
11289 | 2013.04.18 03:00 | sell stop | 4237 | 0.11 | 97.207 | 97.407 | 96.357 | ||
11290 | 2013.04.18 10:00 | buy stop | 4238 | 0.11 | 98.366 | 97.816 | 99.416 | ||
11291 | 2013.04.18 10:00 | sell stop | 4239 | 0.11 | 97.207 | 97.307 | 96.757 | ||
11292 | 2013.04.18 11:00 | expiration | 4236 | 0.11 | 98.430 | 97.980 | 100.830 | ||
11293 | 2013.04.18 11:00 | expiration | 4237 | 0.11 | 97.207 | 97.407 | 96.357 | ||
11294 | 2013.04.18 12:43 | buy | 4238 | 0.11 | 98.366 | 97.816 | 99.416 | ||
11295 | 2013.04.18 14:00 | expiration | 4239 | 0.11 | 97.207 | 97.307 | 96.757 | ||
11296 | 2013.04.18 15:00 | buy stop | 4240 | 0.11 | 98.529 | 97.779 | 99.479 | ||
11297 | 2013.04.18 15:00 | sell stop | 4241 | 0.11 | 97.505 | 99.055 | 97.205 | ||
11298 | 2013.04.19 01:00 | expiration | 4240 | 0.11 | 98.529 | 97.779 | 99.479 | ||
11299 | 2013.04.19 01:00 | expiration | 4241 | 0.11 | 97.505 | 99.055 | 97.205 | ||
11300 | 2013.04.19 03:00 | buy stop | 4242 | 0.11 | 98.529 | 98.079 | 100.929 | ||
11301 | 2013.04.19 03:00 | sell stop | 4243 | 0.11 | 97.812 | 98.012 | 96.962 | ||
11302 | 2013.04.19 05:30 | buy | 4242 | 0.11 | 98.529 | 98.079 | 100.929 | ||
11303 | 2013.04.19 05:30 | modify | 4238 | 0.11 | 98.366 | 97.970 | 99.416 | ||
11304 | 2013.04.19 06:00 | modify | 4238 | 0.11 | 98.366 | 98.149 | 99.416 | ||
11305 | 2013.04.19 09:00 | modify | 4238 | 0.11 | 98.366 | 98.260 | 99.416 | ||
11306 | 2013.04.19 09:10 | modify | 4242 | 0.11 | 98.529 | 98.260 | 100.929 | ||
11307 | 2013.04.19 09:18 | close | 4242 | 0.11 | 98.719 | 98.260 | 100.929 | 21.17 | 14785.15 |
11308 | 2013.04.19 09:21 | close | 4238 | 0.11 | 98.790 | 98.260 | 99.416 | 47.21 | 14832.36 |
11309 | 2013.04.19 10:00 | buy stop | 4244 | 0.11 | 98.903 | 98.353 | 99.953 | ||
11310 | 2013.04.19 10:00 | sell stop | 4245 | 0.11 | 97.934 | 98.034 | 97.484 | ||
11311 | 2013.04.19 10:19 | buy | 4244 | 0.11 | 98.903 | 98.353 | 99.953 | ||
11312 | 2013.04.19 10:25 | modify | 4244 | 0.11 | 98.903 | 98.477 | 99.953 | ||
11313 | 2013.04.19 10:55 | close | 4244 | 0.11 | 99.329 | 98.477 | 99.953 | 47.18 | 14879.54 |
11314 | 2013.04.19 11:00 | expiration | 4243 | 0.11 | 97.812 | 98.012 | 96.962 | ||
11315 | 2013.04.19 11:15 | delete | 4245 | 0.11 | 97.934 | 98.034 | 97.484 | ||
11316 | 2013.04.22 03:00 | sell stop | 4246 | 0.11 | 98.463 | 98.663 | 97.613 | ||
11317 | 2013.04.22 10:00 | buy stop | 4247 | 0.11 | 99.883 | 99.333 | 100.933 | ||
11318 | 2013.04.22 10:00 | sell stop | 4248 | 0.11 | 99.054 | 99.154 | 98.604 | ||
11319 | 2013.04.22 11:00 | expiration | 4246 | 0.11 | 98.463 | 98.663 | 97.613 | ||
11320 | 2013.04.22 14:00 | expiration | 4247 | 0.11 | 99.883 | 99.333 | 100.933 | ||
11321 | 2013.04.22 14:00 | expiration | 4248 | 0.11 | 99.054 | 99.154 | 98.604 | ||
11322 | 2013.04.22 15:00 | buy stop | 4249 | 0.11 | 99.883 | 99.133 | 100.833 | ||
11323 | 2013.04.22 15:00 | sell stop | 4250 | 0.11 | 99.199 | 100.749 | 98.899 | ||
11324 | 2013.04.22 17:22 | sell | 4250 | 0.11 | 99.199 | 100.749 | 98.899 | ||
11325 | 2013.04.22 17:23 | modify | 4250 | 0.11 | 99.199 | 99.782 | 98.899 | ||
11326 | 2013.04.22 23:44 | modify | 4250 | 0.11 | 99.199 | 99.673 | 98.899 | ||
11327 | 2013.04.23 01:00 | expiration | 4249 | 0.11 | 99.883 | 99.133 | 100.833 | ||
11328 | 2013.04.23 03:00 | buy stop | 4251 | 0.11 | 99.846 | 99.396 | 102.246 | ||
11329 | 2013.04.23 03:00 | sell stop | 4252 | 0.11 | 98.979 | 99.179 | 98.129 | ||
11330 | 2013.04.23 04:46 | modify | 4250 | 0.11 | 99.199 | 99.507 | 98.899 | ||
11331 | 2013.04.23 05:00 | modify | 4250 | 0.11 | 99.199 | 99.449 | 98.899 | ||
11332 | 2013.04.23 05:14 | close | 4250 | 0.11 | 99.066 | 99.449 | 98.899 | 14.77 | 14894.31 |
11333 | 2013.04.23 05:22 | sell | 4252 | 0.11 | 98.979 | 99.179 | 98.129 | ||
11334 | 2013.04.23 09:00 | modify | 4252 | 0.11 | 98.979 | 99.160 | 98.129 | ||
11335 | 2013.04.23 10:00 | modify | 4252 | 0.11 | 98.979 | 98.961 | 98.129 | ||
11336 | 2013.04.23 10:00 | buy stop | 4253 | 0.11 | 99.484 | 98.934 | 100.534 | ||
11337 | 2013.04.23 10:00 | sell stop | 4254 | 0.11 | 98.565 | 98.665 | 98.115 | ||
11338 | 2013.04.23 10:41 | sell | 4254 | 0.11 | 98.565 | 98.665 | 98.115 | ||
11339 | 2013.04.23 10:44 | s/l | 4254 | 0.11 | 98.665 | 98.665 | 98.115 | -11.15 | 14883.16 |
11340 | 2013.04.23 10:46 | close | 4252 | 0.11 | 98.578 | 98.961 | 98.129 | 44.75 | 14927.91 |
11341 | 2013.04.23 11:00 | expiration | 4251 | 0.11 | 99.846 | 99.396 | 102.246 | ||
11342 | 2013.04.23 14:00 | expiration | 4253 | 0.11 | 99.484 | 98.934 | 100.534 | ||
11343 | 2013.04.23 15:00 | buy stop | 4255 | 0.11 | 99.484 | 98.734 | 100.434 | ||
11344 | 2013.04.23 15:00 | sell stop | 4256 | 0.11 | 98.481 | 100.031 | 98.181 | ||
11345 | 2013.04.23 17:02 | buy | 4255 | 0.11 | 99.484 | 98.734 | 100.434 | ||
11346 | 2013.04.23 20:09 | s/l | 4255 | 0.11 | 98.734 | 98.734 | 100.434 | -83.56 | 14844.35 |
11347 | 2013.04.24 01:00 | expiration | 4256 | 0.11 | 98.481 | 100.031 | 98.181 | ||
11348 | 2013.04.24 03:00 | sell stop | 4257 | 0.11 | 98.481 | 98.681 | 97.631 | ||
11349 | 2013.04.24 10:00 | buy stop | 4258 | 0.11 | 99.757 | 99.207 | 100.807 | ||
11350 | 2013.04.24 10:00 | sell stop | 4259 | 0.11 | 98.586 | 98.686 | 98.136 | ||
11351 | 2013.04.24 11:00 | expiration | 4257 | 0.11 | 98.481 | 98.681 | 97.631 | ||
11352 | 2013.04.24 14:00 | expiration | 4258 | 0.11 | 99.757 | 99.207 | 100.807 | ||
11353 | 2013.04.24 14:00 | expiration | 4259 | 0.11 | 98.586 | 98.686 | 98.136 | ||
11354 | 2013.04.24 15:00 | buy stop | 4260 | 0.11 | 99.757 | 99.007 | 100.707 | ||
11355 | 2013.04.24 15:00 | sell stop | 4261 | 0.11 | 99.184 | 100.734 | 98.884 | ||
11356 | 2013.04.25 01:00 | expiration | 4260 | 0.11 | 99.757 | 99.007 | 100.707 | ||
11357 | 2013.04.25 01:00 | expiration | 4261 | 0.11 | 99.184 | 100.734 | 98.884 | ||
11358 | 2013.04.25 03:00 | buy stop | 4262 | 0.11 | 99.720 | 99.270 | 102.120 | ||
11359 | 2013.04.25 03:00 | sell stop | 4263 | 0.11 | 99.236 | 99.436 | 98.386 | ||
11360 | 2013.04.25 08:52 | sell | 4263 | 0.11 | 99.236 | 99.436 | 98.386 | ||
11361 | 2013.04.25 10:00 | buy stop | 4264 | 0.11 | 99.596 | 99.046 | 100.646 | ||
11362 | 2013.04.25 10:00 | sell stop | 4265 | 0.11 | 98.993 | 99.093 | 98.543 | ||
11363 | 2013.04.25 11:00 | expiration | 4262 | 0.11 | 99.720 | 99.270 | 102.120 | ||
11364 | 2013.04.25 13:30 | sell | 4265 | 0.11 | 98.993 | 99.093 | 98.543 | ||
11365 | 2013.04.25 13:33 | s/l | 4265 | 0.11 | 99.093 | 99.093 | 98.543 | -11.10 | 14833.25 |
11366 | 2013.04.25 14:00 | expiration | 4264 | 0.11 | 99.596 | 99.046 | 100.646 | ||
11367 | 2013.04.25 14:36 | modify | 4263 | 0.11 | 99.236 | 99.428 | 98.386 | ||
11368 | 2013.04.25 15:00 | buy stop | 4266 | 0.11 | 99.596 | 98.846 | 100.546 | ||
11369 | 2013.04.25 15:00 | sell stop | 4267 | 0.11 | 98.980 | 100.530 | 98.680 | ||
11370 | 2013.04.25 16:52 | s/l | 4263 | 0.11 | 99.428 | 99.428 | 98.386 | -21.24 | 14812.01 |
11371 | 2013.04.26 01:00 | expiration | 4266 | 0.11 | 99.596 | 98.846 | 100.546 | ||
11372 | 2013.04.26 01:00 | expiration | 4267 | 0.11 | 98.980 | 100.530 | 98.680 | ||
11373 | 2013.04.26 03:00 | buy stop | 4268 | 0.11 | 99.498 | 99.048 | 101.898 | ||
11374 | 2013.04.26 03:00 | sell stop | 4269 | 0.11 | 98.980 | 99.180 | 98.130 | ||
11375 | 2013.04.26 05:09 | sell | 4269 | 0.11 | 98.980 | 99.180 | 98.130 | ||
11376 | 2013.04.26 06:41 | s/l | 4269 | 0.11 | 99.180 | 99.180 | 98.130 | -22.18 | 14789.83 |
11377 | 2013.04.26 10:00 | buy stop | 4270 | 0.11 | 99.477 | 98.927 | 100.527 | ||
11378 | 2013.04.26 10:00 | sell stop | 4271 | 0.11 | 98.222 | 98.322 | 97.772 | ||
11379 | 2013.04.26 11:00 | expiration | 4268 | 0.11 | 99.498 | 99.048 | 101.898 | ||
11380 | 2013.04.26 11:15 | delete | 4271 | 0.11 | 98.222 | 98.322 | 97.772 | ||
11381 | 2013.04.26 11:15 | delete | 4270 | 0.11 | 99.477 | 98.927 | 100.527 | ||
11382 | 2013.04.29 03:00 | buy stop | 4272 | 0.11 | 98.861 | 98.411 | 101.261 | ||
11383 | 2013.04.29 03:00 | sell stop | 4273 | 0.11 | 97.555 | 97.755 | 96.705 | ||
11384 | 2013.04.29 04:52 | sell | 4273 | 0.11 | 97.555 | 97.755 | 96.705 | ||
11385 | 2013.04.29 09:21 | s/l | 4273 | 0.11 | 97.755 | 97.755 | 96.705 | -22.51 | 14767.32 |
11386 | 2013.04.29 10:00 | buy stop | 4274 | 0.11 | 98.323 | 97.773 | 99.373 | ||
11387 | 2013.04.29 10:00 | sell stop | 4275 | 0.11 | 97.349 | 97.449 | 96.899 | ||
11388 | 2013.04.29 11:00 | expiration | 4272 | 0.11 | 98.861 | 98.411 | 101.261 | ||
11389 | 2013.04.29 14:00 | expiration | 4274 | 0.11 | 98.323 | 97.773 | 99.373 | ||
11390 | 2013.04.29 14:00 | expiration | 4275 | 0.11 | 97.349 | 97.449 | 96.899 | ||
11391 | 2013.04.29 15:00 | buy stop | 4276 | 0.11 | 98.323 | 97.573 | 99.273 | ||
11392 | 2013.04.29 15:00 | sell stop | 4277 | 0.11 | 97.349 | 98.899 | 97.049 | ||
11393 | 2013.04.30 01:00 | expiration | 4276 | 0.11 | 98.323 | 97.573 | 99.273 | ||
11394 | 2013.04.30 01:00 | expiration | 4277 | 0.11 | 97.349 | 98.899 | 97.049 | ||
11395 | 2013.04.30 03:00 | buy stop | 4278 | 0.11 | 98.199 | 97.749 | 100.599 | ||
11396 | 2013.04.30 03:00 | sell stop | 4279 | 0.11 | 97.575 | 97.775 | 96.725 | ||
11397 | 2013.04.30 10:00 | buy stop | 4280 | 0.11 | 98.199 | 97.649 | 99.249 | ||
11398 | 2013.04.30 10:00 | sell stop | 4281 | 0.11 | 97.655 | 97.755 | 97.205 | ||
11399 | 2013.04.30 11:00 | expiration | 4278 | 0.11 | 98.199 | 97.749 | 100.599 | ||
11400 | 2013.04.30 11:00 | expiration | 4279 | 0.11 | 97.575 | 97.775 | 96.725 | ||
11401 | 2013.04.30 11:57 | sell | 4281 | 0.11 | 97.655 | 97.755 | 97.205 | ||
11402 | 2013.04.30 12:48 | close | 4281 | 0.11 | 97.470 | 97.755 | 97.205 | 20.88 | 14788.20 |
11403 | 2013.04.30 14:00 | expiration | 4280 | 0.11 | 98.199 | 97.649 | 99.249 | ||
11404 | 2013.04.30 15:00 | buy stop | 4282 | 0.11 | 98.123 | 97.373 | 99.073 | ||
11405 | 2013.04.30 15:00 | sell stop | 4283 | 0.11 | 97.364 | 98.914 | 97.064 | ||
11406 | 2013.04.30 17:08 | sell | 4283 | 0.11 | 97.364 | 98.914 | 97.064 | ||
11407 | 2013.04.30 17:08 | modify | 4283 | 0.11 | 97.364 | 98.039 | 97.064 | ||
11408 | 2013.04.30 17:29 | close | 4283 | 0.11 | 97.201 | 98.039 | 97.064 | 18.45 | 14806.65 |
11409 | 2013.05.01 01:00 | expiration | 4282 | 0.11 | 98.123 | 97.373 | 99.073 | ||
11410 | 2013.05.01 03:00 | buy stop | 4284 | 0.11 | 97.937 | 97.487 | 100.337 | ||
11411 | 2013.05.01 03:00 | sell stop | 4285 | 0.11 | 97.005 | 97.205 | 96.155 | ||
11412 | 2013.05.01 10:00 | buy stop | 4286 | 0.11 | 97.614 | 97.064 | 98.664 | ||
11413 | 2013.05.01 10:00 | sell stop | 4287 | 0.11 | 97.047 | 97.147 | 96.597 | ||
11414 | 2013.05.01 11:00 | expiration | 4284 | 0.11 | 97.937 | 97.487 | 100.337 | ||
11415 | 2013.05.01 11:00 | expiration | 4285 | 0.11 | 97.005 | 97.205 | 96.155 | ||
11416 | 2013.05.01 11:25 | buy | 4286 | 0.11 | 97.614 | 97.064 | 98.664 | ||
11417 | 2013.05.01 14:00 | expiration | 4287 | 0.11 | 97.047 | 97.147 | 96.597 | ||
11418 | 2013.05.01 15:00 | buy stop | 4288 | 0.11 | 97.674 | 96.924 | 98.624 | ||
11419 | 2013.05.01 15:00 | sell stop | 4289 | 0.11 | 97.047 | 98.597 | 96.747 | ||
11420 | 2013.05.01 15:24 | s/l | 4286 | 0.11 | 97.064 | 97.064 | 98.664 | -62.33 | 14744.32 |
11421 | 2013.05.01 15:25 | sell | 4289 | 0.11 | 97.047 | 98.597 | 96.747 | ||
11422 | 2013.05.02 01:00 | expiration | 4288 | 0.11 | 97.674 | 96.924 | 98.624 | ||
11423 | 2013.05.02 03:00 | buy stop | 4290 | 0.11 | 97.674 | 97.224 | 100.074 | ||
11424 | 2013.05.02 03:00 | sell stop | 4291 | 0.11 | 97.022 | 97.222 | 96.172 | ||
11425 | 2013.05.02 10:00 | buy stop | 4292 | 0.11 | 97.537 | 96.987 | 98.587 | ||
11426 | 2013.05.02 10:00 | sell stop | 4293 | 0.11 | 97.057 | 97.157 | 96.607 | ||
11427 | 2013.05.02 11:00 | expiration | 4290 | 0.11 | 97.674 | 97.224 | 100.074 | ||
11428 | 2013.05.02 11:00 | expiration | 4291 | 0.11 | 97.022 | 97.222 | 96.172 | ||
11429 | 2013.05.02 14:00 | expiration | 4292 | 0.11 | 97.537 | 96.987 | 98.587 | ||
11430 | 2013.05.02 14:00 | expiration | 4293 | 0.11 | 97.057 | 97.157 | 96.607 | ||
11431 | 2013.05.02 15:00 | buy stop | 4294 | 0.11 | 97.537 | 96.787 | 98.487 | ||
11432 | 2013.05.02 15:00 | sell stop | 4295 | 0.11 | 97.057 | 98.607 | 96.757 | ||
11433 | 2013.05.02 15:01 | buy | 4294 | 0.11 | 97.537 | 96.787 | 98.487 | ||
11434 | 2013.05.02 15:01 | modify | 4294 | 0.11 | 97.537 | 97.132 | 98.487 | ||
11435 | 2013.05.02 15:05 | close | 4294 | 0.11 | 97.731 | 97.132 | 98.487 | 21.84 | 14766.16 |
11436 | 2013.05.03 01:00 | expiration | 4295 | 0.11 | 97.057 | 98.607 | 96.757 | ||
11437 | 2013.05.03 03:00 | buy stop | 4296 | 0.11 | 98.390 | 97.940 | 100.790 | ||
11438 | 2013.05.03 03:00 | sell stop | 4297 | 0.11 | 97.118 | 97.318 | 96.268 | ||
11439 | 2013.05.03 10:00 | buy stop | 4298 | 0.11 | 98.101 | 97.551 | 99.151 | ||
11440 | 2013.05.03 10:00 | sell stop | 4299 | 0.11 | 97.880 | 97.980 | 97.430 | ||
11441 | 2013.05.03 10:20 | buy | 4298 | 0.11 | 98.101 | 97.551 | 99.151 | ||
11442 | 2013.05.03 11:00 | expiration | 4296 | 0.11 | 98.390 | 97.940 | 100.790 | ||
11443 | 2013.05.03 11:00 | expiration | 4297 | 0.11 | 97.118 | 97.318 | 96.268 | ||
11444 | 2013.05.03 11:15 | delete | 4299 | 0.11 | 97.880 | 97.980 | 97.430 | ||
11445 | 2013.05.03 11:45 | close | 4298 | 0.11 | 98.169 | 97.551 | 99.151 | 7.62 | 14773.78 |
11446 | 2013.05.03 11:45 | close | 4289 | 0.11 | 98.184 | 98.597 | 96.747 | -127.38 | 14646.40 |
11447 | 2013.05.06 03:00 | buy stop | 4300 | 0.11 | 99.265 | 98.815 | 101.665 | ||
11448 | 2013.05.06 03:00 | sell stop | 4301 | 0.11 | 97.952 | 98.152 | 97.102 | ||
11449 | 2013.05.06 09:36 | buy | 4300 | 0.11 | 99.265 | 98.815 | 101.665 | ||
11450 | 2013.05.06 10:00 | sell stop | 4302 | 0.11 | 98.956 | 99.056 | 98.506 | ||
11451 | 2013.05.06 10:11 | modify | 4300 | 0.11 | 99.265 | 99.128 | 101.665 | ||
11452 | 2013.05.06 10:17 | close | 4300 | 0.11 | 99.446 | 99.128 | 101.665 | 20.02 | 14666.42 |
11453 | 2013.05.06 11:00 | expiration | 4301 | 0.11 | 97.952 | 98.152 | 97.102 | ||
11454 | 2013.05.06 14:00 | expiration | 4302 | 0.11 | 98.956 | 99.056 | 98.506 | ||
11455 | 2013.05.06 15:00 | buy stop | 4303 | 0.11 | 99.452 | 98.702 | 100.402 | ||
11456 | 2013.05.06 15:00 | sell stop | 4304 | 0.11 | 98.956 | 100.506 | 98.656 | ||
11457 | 2013.05.06 20:23 | buy | 4303 | 0.11 | 99.452 | 98.702 | 100.402 | ||
11458 | 2013.05.07 01:00 | expiration | 4304 | 0.11 | 98.956 | 100.506 | 98.656 | ||
11459 | 2013.05.07 03:00 | buy stop | 4305 | 0.11 | 99.452 | 99.002 | 101.852 | ||
11460 | 2013.05.07 03:00 | sell stop | 4306 | 0.11 | 99.076 | 99.276 | 98.226 | ||
11461 | 2013.05.07 04:12 | sell | 4306 | 0.11 | 99.076 | 99.276 | 98.226 | ||
11462 | 2013.05.07 10:00 | buy stop | 4307 | 0.11 | 99.438 | 98.888 | 100.488 | ||
11463 | 2013.05.07 10:00 | sell stop | 4308 | 0.11 | 98.826 | 98.926 | 98.376 | ||
11464 | 2013.05.07 11:00 | expiration | 4305 | 0.11 | 99.452 | 99.002 | 101.852 | ||
11465 | 2013.05.07 13:09 | s/l | 4306 | 0.11 | 99.276 | 99.276 | 98.226 | -22.16 | 14644.26 |
11466 | 2013.05.07 14:00 | expiration | 4307 | 0.11 | 99.438 | 98.888 | 100.488 | ||
11467 | 2013.05.07 14:00 | expiration | 4308 | 0.11 | 98.826 | 98.926 | 98.376 | ||
11468 | 2013.05.07 15:00 | buy stop | 4309 | 0.11 | 99.437 | 98.687 | 100.387 | ||
11469 | 2013.05.07 15:00 | sell stop | 4310 | 0.11 | 98.826 | 100.376 | 98.526 | ||
11470 | 2013.05.08 01:00 | expiration | 4309 | 0.11 | 99.437 | 98.687 | 100.387 | ||
11471 | 2013.05.08 01:00 | expiration | 4310 | 0.11 | 98.826 | 100.376 | 98.526 | ||
11472 | 2013.05.08 01:43 | s/l | 4303 | 0.11 | 98.702 | 98.702 | 100.402 | -83.59 | 14560.67 |
11473 | 2013.05.08 03:00 | buy stop | 4311 | 0.11 | 99.351 | 98.901 | 101.751 | ||
11474 | 2013.05.08 03:00 | sell stop | 4312 | 0.11 | 98.637 | 98.837 | 97.787 | ||
11475 | 2013.05.08 10:00 | buy stop | 4313 | 0.11 | 99.148 | 98.598 | 100.198 | ||
11476 | 2013.05.08 10:00 | sell stop | 4314 | 0.11 | 98.637 | 98.737 | 98.187 | ||
11477 | 2013.05.08 11:00 | expiration | 4311 | 0.11 | 99.351 | 98.901 | 101.751 | ||
11478 | 2013.05.08 11:00 | expiration | 4312 | 0.11 | 98.637 | 98.837 | 97.787 | ||
11479 | 2013.05.08 14:00 | expiration | 4313 | 0.11 | 99.148 | 98.598 | 100.198 | ||
11480 | 2013.05.08 14:00 | expiration | 4314 | 0.11 | 98.637 | 98.737 | 98.187 | ||
11481 | 2013.05.08 15:00 | buy stop | 4315 | 0.11 | 99.148 | 98.398 | 100.098 | ||
11482 | 2013.05.08 15:00 | sell stop | 4316 | 0.11 | 98.637 | 100.187 | 98.337 | ||
11483 | 2013.05.08 16:03 | sell | 4316 | 0.11 | 98.637 | 100.187 | 98.337 | ||
11484 | 2013.05.09 01:00 | expiration | 4315 | 0.11 | 99.148 | 98.398 | 100.098 | ||
11485 | 2013.05.09 03:00 | buy stop | 4317 | 0.11 | 99.039 | 98.589 | 101.439 | ||
11486 | 2013.05.09 03:00 | sell stop | 4318 | 0.11 | 98.580 | 98.780 | 97.730 | ||
11487 | 2013.05.09 10:00 | buy stop | 4319 | 0.11 | 99.020 | 98.470 | 100.070 | ||
11488 | 2013.05.09 10:00 | sell stop | 4320 | 0.11 | 98.649 | 98.749 | 98.199 | ||
11489 | 2013.05.09 11:00 | expiration | 4317 | 0.11 | 99.039 | 98.589 | 101.439 | ||
11490 | 2013.05.09 11:00 | expiration | 4318 | 0.11 | 98.580 | 98.780 | 97.730 | ||
11491 | 2013.05.09 12:53 | sell | 4320 | 0.11 | 98.649 | 98.749 | 98.199 | ||
11492 | 2013.05.09 13:31 | s/l | 4320 | 0.11 | 98.749 | 98.749 | 98.199 | -11.14 | 14549.53 |
11493 | 2013.05.09 14:00 | expiration | 4319 | 0.11 | 99.020 | 98.470 | 100.070 | ||
11494 | 2013.05.09 15:00 | buy stop | 4321 | 0.11 | 99.020 | 98.270 | 99.970 | ||
11495 | 2013.05.09 15:00 | sell stop | 4322 | 0.11 | 98.644 | 100.194 | 98.344 | ||
11496 | 2013.05.09 16:11 | buy | 4321 | 0.11 | 99.020 | 98.270 | 99.970 | ||
11497 | 2013.05.09 16:13 | modify | 4321 | 0.11 | 99.020 | 98.636 | 99.970 | ||
11498 | 2013.05.09 16:21 | close | 4321 | 0.11 | 99.225 | 98.636 | 99.970 | 22.73 | 14572.26 |
11499 | 2013.05.09 20:56 | s/l | 4316 | 0.11 | 100.187 | 100.187 | 98.337 | -170.15 | 14402.11 |
11500 | 2013.05.10 01:00 | expiration | 4322 | 0.11 | 98.644 | 100.194 | 98.344 | ||
11501 | 2013.05.10 03:00 | sell stop | 4323 | 0.11 | 98.644 | 98.844 | 97.794 | ||
11502 | 2013.05.10 10:00 | buy stop | 4324 | 0.11 | 101.194 | 100.644 | 102.244 | ||
11503 | 2013.05.10 10:00 | sell stop | 4325 | 0.11 | 99.257 | 99.357 | 98.807 | ||
11504 | 2013.05.10 10:14 | buy | 4324 | 0.11 | 101.194 | 100.644 | 102.244 | ||
11505 | 2013.05.10 10:32 | modify | 4324 | 0.11 | 101.194 | 100.870 | 102.244 | ||
11506 | 2013.05.10 11:00 | modify | 4324 | 0.11 | 101.194 | 100.968 | 102.244 | ||
11507 | 2013.05.10 11:00 | expiration | 4323 | 0.11 | 98.644 | 98.844 | 97.794 | ||
11508 | 2013.05.10 11:15 | delete | 4325 | 0.11 | 99.257 | 99.357 | 98.807 | ||
11509 | 2013.05.10 11:45 | close | 4324 | 0.11 | 101.361 | 100.968 | 102.244 | 18.12 | 14420.23 |
11510 | 2013.05.13 03:00 | buy stop | 4326 | 0.11 | 102.148 | 101.698 | 104.548 | ||
11511 | 2013.05.13 03:00 | sell stop | 4327 | 0.11 | 100.882 | 101.082 | 100.032 | ||
11512 | 2013.05.13 10:00 | buy stop | 4328 | 0.11 | 102.148 | 101.598 | 103.198 | ||
11513 | 2013.05.13 10:00 | sell stop | 4329 | 0.11 | 101.495 | 101.595 | 101.045 | ||
11514 | 2013.05.13 11:00 | expiration | 4326 | 0.11 | 102.148 | 101.698 | 104.548 | ||
11515 | 2013.05.13 11:00 | expiration | 4327 | 0.11 | 100.882 | 101.082 | 100.032 | ||
11516 | 2013.05.13 14:00 | expiration | 4328 | 0.11 | 102.148 | 101.598 | 103.198 | ||
11517 | 2013.05.13 14:00 | expiration | 4329 | 0.11 | 101.495 | 101.595 | 101.045 | ||
11518 | 2013.05.13 15:00 | buy stop | 4330 | 0.11 | 102.148 | 101.398 | 103.098 | ||
11519 | 2013.05.13 15:00 | sell stop | 4331 | 0.11 | 101.500 | 103.050 | 101.200 | ||
11520 | 2013.05.14 01:00 | expiration | 4330 | 0.11 | 102.148 | 101.398 | 103.098 | ||
11521 | 2013.05.14 01:00 | expiration | 4331 | 0.11 | 101.500 | 103.050 | 101.200 | ||
11522 | 2013.05.14 03:00 | buy stop | 4332 | 0.11 | 102.044 | 101.594 | 104.444 | ||
11523 | 2013.05.14 03:00 | sell stop | 4333 | 0.11 | 101.514 | 101.714 | 100.664 | ||
11524 | 2013.05.14 03:29 | sell | 4333 | 0.11 | 101.514 | 101.714 | 100.664 | ||
11525 | 2013.05.14 10:00 | buy stop | 4334 | 0.11 | 101.989 | 101.439 | 103.039 | ||
11526 | 2013.05.14 10:00 | sell stop | 4335 | 0.11 | 101.265 | 101.365 | 100.815 | ||
11527 | 2013.05.14 10:45 | sell | 4335 | 0.11 | 101.265 | 101.365 | 100.815 | ||
11528 | 2013.05.14 10:47 | s/l | 4335 | 0.11 | 101.365 | 101.365 | 100.815 | -10.85 | 14409.38 |
11529 | 2013.05.14 11:00 | expiration | 4332 | 0.11 | 102.044 | 101.594 | 104.444 | ||
11530 | 2013.05.14 13:00 | s/l | 4333 | 0.11 | 101.714 | 101.714 | 100.664 | -21.63 | 14387.75 |
11531 | 2013.05.14 14:00 | expiration | 4334 | 0.11 | 101.989 | 101.439 | 103.039 | ||
11532 | 2013.05.14 15:00 | buy stop | 4336 | 0.11 | 101.989 | 101.239 | 102.939 | ||
11533 | 2013.05.14 15:00 | sell stop | 4337 | 0.11 | 101.260 | 102.810 | 100.960 | ||
11534 | 2013.05.14 17:39 | buy | 4336 | 0.11 | 101.989 | 101.239 | 102.939 | ||
11535 | 2013.05.14 17:57 | modify | 4336 | 0.11 | 101.989 | 101.426 | 102.939 | ||
11536 | 2013.05.14 18:22 | modify | 4336 | 0.11 | 101.989 | 101.519 | 102.939 | ||
11537 | 2013.05.14 18:34 | close | 4336 | 0.11 | 102.147 | 101.519 | 102.939 | 17.01 | 14404.76 |
11538 | 2013.05.15 01:00 | expiration | 4337 | 0.11 | 101.260 | 102.810 | 100.960 | ||
11539 | 2013.05.15 03:00 | buy stop | 4338 | 0.11 | 102.428 | 101.978 | 104.828 | ||
11540 | 2013.05.15 03:00 | sell stop | 4339 | 0.11 | 101.260 | 101.460 | 100.410 | ||
11541 | 2013.05.15 09:48 | buy | 4338 | 0.11 | 102.428 | 101.978 | 104.828 | ||
11542 | 2013.05.15 09:57 | modify | 4338 | 0.11 | 102.428 | 102.026 | 104.828 | ||
11543 | 2013.05.15 10:00 | modify | 4338 | 0.11 | 102.428 | 102.191 | 104.828 | ||
11544 | 2013.05.15 10:00 | buy stop | 4340 | 0.11 | 102.616 | 102.066 | 103.666 | ||
11545 | 2013.05.15 10:00 | sell stop | 4341 | 0.11 | 102.047 | 102.147 | 101.597 | ||
11546 | 2013.05.15 10:01 | buy | 4340 | 0.11 | 102.616 | 102.066 | 103.666 | ||
11547 | 2013.05.15 11:00 | expiration | 4339 | 0.11 | 101.260 | 101.460 | 100.410 | ||
11548 | 2013.05.15 13:29 | close | 4338 | 0.11 | 102.631 | 102.191 | 104.828 | 21.76 | 14426.52 |
11549 | 2013.05.15 14:00 | expiration | 4341 | 0.11 | 102.047 | 102.147 | 101.597 | ||
11550 | 2013.05.15 15:00 | buy stop | 4342 | 0.11 | 102.761 | 102.011 | 103.711 | ||
11551 | 2013.05.15 15:00 | sell stop | 4343 | 0.11 | 102.047 | 103.597 | 101.747 | ||
11552 | 2013.05.15 15:01 | buy | 4342 | 0.11 | 102.761 | 102.011 | 103.711 | ||
11553 | 2013.05.15 16:20 | s/l | 4340 | 0.11 | 102.066 | 102.066 | 103.666 | -59.28 | 14367.24 |
11554 | 2013.05.15 16:45 | sell | 4343 | 0.11 | 102.047 | 103.597 | 101.747 | ||
11555 | 2013.05.15 16:45 | s/l | 4342 | 0.11 | 102.011 | 102.011 | 103.711 | -80.90 | 14286.34 |
11556 | 2013.05.15 16:45 | modify | 4343 | 0.11 | 102.047 | 102.914 | 101.747 | ||
11557 | 2013.05.15 16:48 | close | 4343 | 0.11 | 101.912 | 102.914 | 101.747 | 14.57 | 14300.91 |
11558 | 2013.05.16 03:00 | buy stop | 4344 | 0.11 | 102.761 | 102.311 | 105.161 | ||
11559 | 2013.05.16 03:00 | sell stop | 4345 | 0.11 | 101.852 | 102.052 | 101.002 | ||
11560 | 2013.05.16 10:00 | buy stop | 4346 | 0.11 | 102.607 | 102.057 | 103.657 | ||
11561 | 2013.05.16 10:00 | sell stop | 4347 | 0.11 | 101.969 | 102.069 | 101.519 | ||
11562 | 2013.05.16 11:00 | expiration | 4344 | 0.11 | 102.761 | 102.311 | 105.161 | ||
11563 | 2013.05.16 11:00 | expiration | 4345 | 0.11 | 101.852 | 102.052 | 101.002 | ||
11564 | 2013.05.16 12:42 | buy | 4346 | 0.11 | 102.607 | 102.057 | 103.657 | ||
11565 | 2013.05.16 14:00 | expiration | 4347 | 0.11 | 101.969 | 102.069 | 101.519 | ||
11566 | 2013.05.16 15:00 | buy stop | 4348 | 0.11 | 102.681 | 101.931 | 103.631 | ||
11567 | 2013.05.16 15:00 | sell stop | 4349 | 0.11 | 101.969 | 103.519 | 101.669 | ||
11568 | 2013.05.16 17:00 | s/l | 4346 | 0.11 | 102.057 | 102.057 | 103.657 | -59.29 | 14241.62 |
11569 | 2013.05.16 17:03 | sell | 4349 | 0.11 | 101.969 | 103.519 | 101.669 | ||
11570 | 2013.05.16 18:02 | modify | 4349 | 0.11 | 101.969 | 102.625 | 101.669 | ||
11571 | 2013.05.17 01:00 | expiration | 4348 | 0.11 | 102.681 | 101.931 | 103.631 | ||
11572 | 2013.05.17 03:00 | buy stop | 4350 | 0.11 | 102.681 | 102.231 | 105.081 | ||
11573 | 2013.05.17 03:00 | sell stop | 4351 | 0.11 | 101.827 | 102.027 | 100.977 | ||
11574 | 2013.05.17 10:00 | buy stop | 4352 | 0.11 | 102.571 | 102.021 | 103.621 | ||
11575 | 2013.05.17 10:00 | sell stop | 4353 | 0.11 | 101.955 | 102.055 | 101.505 | ||
11576 | 2013.05.17 10:30 | buy | 4352 | 0.11 | 102.571 | 102.021 | 103.621 | ||
11577 | 2013.05.17 11:00 | expiration | 4350 | 0.11 | 102.681 | 102.231 | 105.081 | ||
11578 | 2013.05.17 11:00 | expiration | 4351 | 0.11 | 101.827 | 102.027 | 100.977 | ||
11579 | 2013.05.17 11:15 | delete | 4353 | 0.11 | 101.955 | 102.055 | 101.505 | ||
11580 | 2013.05.17 11:28 | s/l | 4349 | 0.11 | 102.625 | 102.625 | 101.669 | -70.31 | 14171.31 |
11581 | 2013.05.17 11:45 | close | 4352 | 0.11 | 102.554 | 102.021 | 103.621 | -1.82 | 14169.49 |
11582 | 2013.05.20 03:00 | buy stop | 4354 | 0.11 | 103.305 | 102.855 | 105.705 | ||
11583 | 2013.05.20 03:00 | sell stop | 4355 | 0.11 | 101.944 | 102.144 | 101.094 | ||
11584 | 2013.05.20 10:00 | buy stop | 4356 | 0.11 | 103.305 | 102.755 | 104.355 | ||
11585 | 2013.05.20 10:00 | sell stop | 4357 | 0.11 | 101.944 | 102.044 | 101.494 | ||
11586 | 2013.05.20 11:00 | expiration | 4354 | 0.11 | 103.305 | 102.855 | 105.705 | ||
11587 | 2013.05.20 11:00 | expiration | 4355 | 0.11 | 101.944 | 102.144 | 101.094 | ||
11588 | 2013.05.20 14:00 | expiration | 4356 | 0.11 | 103.305 | 102.755 | 104.355 | ||
11589 | 2013.05.20 14:00 | expiration | 4357 | 0.11 | 101.944 | 102.044 | 101.494 | ||
11590 | 2013.05.20 15:00 | buy stop | 4358 | 0.11 | 103.305 | 102.555 | 104.255 | ||
11591 | 2013.05.20 15:00 | sell stop | 4359 | 0.11 | 101.944 | 103.494 | 101.644 | ||
11592 | 2013.05.21 01:00 | expiration | 4358 | 0.11 | 103.305 | 102.555 | 104.255 | ||
11593 | 2013.05.21 01:00 | expiration | 4359 | 0.11 | 101.944 | 103.494 | 101.644 | ||
11594 | 2013.05.21 03:00 | buy stop | 4360 | 0.11 | 102.763 | 102.313 | 105.163 | ||
11595 | 2013.05.21 03:00 | sell stop | 4361 | 0.11 | 102.069 | 102.269 | 101.219 | ||
11596 | 2013.05.21 04:08 | buy | 4360 | 0.11 | 102.763 | 102.313 | 105.163 | ||
11597 | 2013.05.21 10:00 | buy stop | 4362 | 0.11 | 102.759 | 102.209 | 103.809 | ||
11598 | 2013.05.21 10:00 | sell stop | 4363 | 0.11 | 102.069 | 102.169 | 101.619 | ||
11599 | 2013.05.21 11:00 | expiration | 4361 | 0.11 | 102.069 | 102.269 | 101.219 | ||
11600 | 2013.05.21 11:27 | buy | 4362 | 0.11 | 102.759 | 102.209 | 103.809 | ||
11601 | 2013.05.21 14:00 | expiration | 4363 | 0.11 | 102.069 | 102.169 | 101.619 | ||
11602 | 2013.05.21 15:00 | buy stop | 4364 | 0.11 | 102.884 | 102.134 | 103.834 | ||
11603 | 2013.05.21 15:00 | sell stop | 4365 | 0.11 | 102.069 | 103.619 | 101.769 | ||
11604 | 2013.05.21 15:07 | buy | 4364 | 0.11 | 102.884 | 102.134 | 103.834 | ||
11605 | 2013.05.21 18:59 | s/l | 4360 | 0.11 | 102.313 | 102.313 | 105.163 | -48.38 | 14121.11 |
11606 | 2013.05.22 01:00 | expiration | 4365 | 0.11 | 102.069 | 103.619 | 101.769 | ||
11607 | 2013.05.22 03:00 | buy stop | 4366 | 0.11 | 102.884 | 102.434 | 105.284 | ||
11608 | 2013.05.22 03:00 | sell stop | 4367 | 0.11 | 102.250 | 102.450 | 101.400 | ||
11609 | 2013.05.22 10:00 | buy stop | 4368 | 0.11 | 102.740 | 102.190 | 103.790 | ||
11610 | 2013.05.22 10:00 | sell stop | 4369 | 0.11 | 102.250 | 102.350 | 101.800 | ||
11611 | 2013.05.22 10:47 | buy | 4368 | 0.11 | 102.740 | 102.190 | 103.790 | ||
11612 | 2013.05.22 11:00 | expiration | 4366 | 0.11 | 102.884 | 102.434 | 105.284 | ||
11613 | 2013.05.22 11:00 | expiration | 4367 | 0.11 | 102.250 | 102.450 | 101.400 | ||
11614 | 2013.05.22 11:21 | modify | 4368 | 0.11 | 102.740 | 102.446 | 103.790 | ||
11615 | 2013.05.22 11:21 | modify | 4362 | 0.11 | 102.759 | 102.446 | 103.809 | ||
11616 | 2013.05.22 11:21 | modify | 4364 | 0.11 | 102.884 | 102.446 | 103.834 | ||
11617 | 2013.05.22 12:21 | modify | 4368 | 0.11 | 102.740 | 102.516 | 103.790 | ||
11618 | 2013.05.22 12:22 | modify | 4362 | 0.11 | 102.759 | 102.516 | 103.809 | ||
11619 | 2013.05.22 12:22 | modify | 4364 | 0.11 | 102.884 | 102.516 | 103.834 | ||
11620 | 2013.05.22 14:00 | modify | 4368 | 0.11 | 102.740 | 102.602 | 103.790 | ||
11621 | 2013.05.22 14:00 | expiration | 4369 | 0.11 | 102.250 | 102.350 | 101.800 | ||
11622 | 2013.05.22 14:01 | modify | 4362 | 0.11 | 102.759 | 102.602 | 103.809 | ||
11623 | 2013.05.22 14:01 | modify | 4364 | 0.11 | 102.884 | 102.602 | 103.834 | ||
11624 | 2013.05.22 15:00 | modify | 4368 | 0.11 | 102.740 | 102.667 | 103.790 | ||
11625 | 2013.05.22 15:00 | modify | 4362 | 0.11 | 102.759 | 102.667 | 103.809 | ||
11626 | 2013.05.22 15:00 | modify | 4364 | 0.11 | 102.884 | 102.667 | 103.834 | ||
11627 | 2013.05.22 15:00 | buy stop | 4370 | 0.11 | 102.991 | 102.241 | 103.941 | ||
11628 | 2013.05.22 15:00 | sell stop | 4371 | 0.11 | 102.347 | 103.897 | 102.047 | ||
11629 | 2013.05.22 15:04 | buy | 4370 | 0.11 | 102.991 | 102.241 | 103.941 | ||
11630 | 2013.05.22 15:05 | modify | 4370 | 0.11 | 102.991 | 102.667 | 103.941 | ||
11631 | 2013.05.22 15:06 | close | 4364 | 0.11 | 103.071 | 102.667 | 103.834 | 19.96 | 14141.07 |
11632 | 2013.05.22 15:10 | close | 4370 | 0.11 | 103.145 | 102.667 | 103.941 | 16.42 | 14157.49 |
11633 | 2013.05.22 16:00 | modify | 4368 | 0.11 | 102.740 | 102.807 | 103.790 | ||
11634 | 2013.05.22 16:00 | modify | 4362 | 0.11 | 102.759 | 102.807 | 103.809 | ||
11635 | 2013.05.22 17:00 | s/l | 4362 | 0.11 | 102.807 | 102.807 | 103.809 | 5.14 | 14162.63 |
11636 | 2013.05.22 17:00 | s/l | 4368 | 0.11 | 102.807 | 102.807 | 103.790 | 7.17 | 14169.80 |
11637 | 2013.05.23 01:00 | expiration | 4371 | 0.11 | 102.347 | 103.897 | 102.047 | ||
11638 | 2013.05.23 03:00 | buy stop | 4372 | 0.11 | 103.732 | 103.282 | 106.132 | ||
11639 | 2013.05.23 03:00 | sell stop | 4373 | 0.11 | 102.531 | 102.731 | 101.681 | ||
11640 | 2013.05.23 07:23 | sell | 4373 | 0.11 | 102.531 | 102.731 | 101.681 | ||
11641 | 2013.05.23 07:34 | s/l | 4373 | 0.11 | 102.731 | 102.731 | 101.681 | -21.41 | 14148.39 |
11642 | 2013.05.23 10:00 | buy stop | 4374 | 0.11 | 103.732 | 103.182 | 104.782 | ||
11643 | 2013.05.23 10:00 | sell stop | 4375 | 0.11 | 101.433 | 101.533 | 100.983 | ||
11644 | 2013.05.23 11:00 | expiration | 4372 | 0.11 | 103.732 | 103.282 | 106.132 | ||
11645 | 2013.05.23 11:23 | sell | 4375 | 0.11 | 101.433 | 101.533 | 100.983 | ||
11646 | 2013.05.23 11:27 | close | 4375 | 0.11 | 101.169 | 101.533 | 100.983 | 28.70 | 14177.09 |
11647 | 2013.05.23 14:00 | expiration | 4374 | 0.11 | 103.732 | 103.182 | 104.782 | ||
11648 | 2013.05.23 15:00 | buy stop | 4376 | 0.11 | 103.584 | 102.834 | 104.534 | ||
11649 | 2013.05.23 15:00 | sell stop | 4377 | 0.11 | 100.835 | 102.385 | 100.535 | ||
11650 | 2013.05.24 01:00 | expiration | 4376 | 0.11 | 103.584 | 102.834 | 104.534 | ||
11651 | 2013.05.24 01:00 | expiration | 4377 | 0.11 | 100.835 | 102.385 | 100.535 | ||
11652 | 2013.05.24 03:00 | buy stop | 4378 | 0.11 | 102.729 | 102.279 | 105.129 | ||
11653 | 2013.05.24 03:00 | sell stop | 4379 | 0.11 | 100.835 | 101.035 | 99.985 | ||
11654 | 2013.05.24 10:00 | buy stop | 4380 | 0.11 | 102.585 | 102.035 | 103.635 | ||
11655 | 2013.05.24 10:00 | sell stop | 4381 | 0.11 | 101.080 | 101.180 | 100.630 | ||
11656 | 2013.05.24 11:00 | expiration | 4378 | 0.11 | 102.729 | 102.279 | 105.129 | ||
11657 | 2013.05.24 11:00 | expiration | 4379 | 0.11 | 100.835 | 101.035 | 99.985 | ||
11658 | 2013.05.24 11:15 | delete | 4381 | 0.11 | 101.080 | 101.180 | 100.630 | ||
11659 | 2013.05.24 11:15 | delete | 4380 | 0.11 | 102.585 | 102.035 | 103.635 | ||
11660 | 2013.05.27 03:00 | buy stop | 4382 | 0.11 | 102.128 | 101.678 | 104.528 | ||
11661 | 2013.05.27 03:00 | sell stop | 4383 | 0.11 | 100.661 | 100.861 | 99.811 | ||
11662 | 2013.05.27 10:00 | buy stop | 4384 | 0.11 | 101.310 | 100.760 | 102.360 | ||
11663 | 2013.05.27 10:00 | sell stop | 4385 | 0.11 | 100.661 | 100.761 | 100.211 | ||
11664 | 2013.05.27 11:00 | expiration | 4382 | 0.11 | 102.128 | 101.678 | 104.528 | ||
11665 | 2013.05.27 11:00 | expiration | 4383 | 0.11 | 100.661 | 100.861 | 99.811 | ||
11666 | 2013.05.27 14:00 | expiration | 4384 | 0.11 | 101.310 | 100.760 | 102.360 | ||
11667 | 2013.05.27 14:00 | expiration | 4385 | 0.11 | 100.661 | 100.761 | 100.211 | ||
11668 | 2013.05.27 15:00 | buy stop | 4386 | 0.11 | 101.310 | 100.560 | 102.260 | ||
11669 | 2013.05.27 15:00 | sell stop | 4387 | 0.11 | 100.661 | 102.211 | 100.361 | ||
11670 | 2013.05.28 01:00 | expiration | 4386 | 0.11 | 101.310 | 100.560 | 102.260 | ||
11671 | 2013.05.28 01:00 | expiration | 4387 | 0.11 | 100.661 | 102.211 | 100.361 | ||
11672 | 2013.05.28 03:00 | buy stop | 4388 | 0.11 | 101.187 | 100.737 | 103.587 | ||
11673 | 2013.05.28 03:00 | sell stop | 4389 | 0.11 | 100.745 | 100.945 | 99.895 | ||
11674 | 2013.05.28 03:01 | buy | 4388 | 0.11 | 101.187 | 100.737 | 103.587 | ||
11675 | 2013.05.28 03:07 | modify | 4388 | 0.11 | 101.187 | 100.918 | 103.587 | ||
11676 | 2013.05.28 03:09 | close | 4388 | 0.11 | 101.377 | 100.918 | 103.587 | 20.62 | 14197.71 |
11677 | 2013.05.28 10:00 | buy stop | 4390 | 0.11 | 102.057 | 101.507 | 103.107 | ||
11678 | 2013.05.28 10:00 | sell stop | 4391 | 0.11 | 100.899 | 100.999 | 100.449 | ||
11679 | 2013.05.28 10:08 | buy | 4390 | 0.11 | 102.057 | 101.507 | 103.107 | ||
11680 | 2013.05.28 10:58 | modify | 4390 | 0.11 | 102.057 | 101.681 | 103.107 | ||
11681 | 2013.05.28 11:00 | expiration | 4389 | 0.11 | 100.745 | 100.945 | 99.895 | ||
11682 | 2013.05.28 11:00 | modify | 4390 | 0.11 | 102.057 | 101.888 | 103.107 | ||
11683 | 2013.05.28 14:00 | expiration | 4391 | 0.11 | 100.899 | 100.999 | 100.449 | ||
11684 | 2013.05.28 15:00 | buy stop | 4392 | 0.11 | 102.292 | 101.542 | 103.242 | ||
11685 | 2013.05.28 15:00 | sell stop | 4393 | 0.11 | 100.899 | 102.449 | 100.599 | ||
11686 | 2013.05.28 16:55 | modify | 4390 | 0.11 | 102.057 | 101.897 | 103.107 | ||
11687 | 2013.05.28 16:57 | buy | 4392 | 0.11 | 102.292 | 101.542 | 103.242 | ||
11688 | 2013.05.28 17:00 | modify | 4390 | 0.11 | 102.057 | 101.923 | 103.107 | ||
11689 | 2013.05.28 17:00 | modify | 4392 | 0.11 | 102.292 | 101.923 | 103.242 | ||
11690 | 2013.05.28 17:19 | close | 4392 | 0.11 | 102.460 | 101.923 | 103.242 | 18.04 | 14215.75 |
11691 | 2013.05.28 17:23 | close | 4390 | 0.11 | 102.483 | 101.923 | 103.107 | 45.72 | 14261.47 |
11692 | 2013.05.29 01:00 | expiration | 4393 | 0.11 | 100.899 | 102.449 | 100.599 | ||
11693 | 2013.05.29 03:00 | sell stop | 4394 | 0.11 | 101.858 | 102.058 | 101.008 | ||
11694 | 2013.05.29 10:00 | buy stop | 4395 | 0.11 | 102.524 | 101.974 | 103.574 | ||
11695 | 2013.05.29 10:00 | sell stop | 4396 | 0.11 | 101.858 | 101.958 | 101.408 | ||
11696 | 2013.05.29 10:16 | sell | 4394 | 0.11 | 101.858 | 102.058 | 101.008 | ||
11697 | 2013.05.29 10:16 | sell | 4396 | 0.11 | 101.858 | 101.958 | 101.408 | ||
11698 | 2013.05.29 10:24 | close | 4396 | 0.11 | 101.660 | 101.958 | 101.408 | 21.42 | 14282.89 |
11699 | 2013.05.29 13:42 | close | 4394 | 0.11 | 101.406 | 102.058 | 101.008 | 49.03 | 14331.92 |
11700 | 2013.05.29 14:00 | expiration | 4395 | 0.11 | 102.524 | 101.974 | 103.574 | ||
11701 | 2013.05.29 15:00 | buy stop | 4397 | 0.11 | 102.524 | 101.774 | 103.474 | ||
11702 | 2013.05.29 15:00 | sell stop | 4398 | 0.11 | 100.963 | 102.513 | 100.663 | ||
11703 | 2013.05.29 17:58 | sell | 4398 | 0.11 | 100.963 | 102.513 | 100.663 | ||
11704 | 2013.05.29 17:59 | modify | 4398 | 0.11 | 100.963 | 101.807 | 100.663 | ||
11705 | 2013.05.29 18:15 | modify | 4398 | 0.11 | 100.963 | 101.648 | 100.663 | ||
11706 | 2013.05.29 18:19 | close | 4398 | 0.11 | 100.832 | 101.648 | 100.663 | 14.29 | 14346.21 |
11707 | 2013.05.30 01:00 | expiration | 4397 | 0.11 | 102.524 | 101.774 | 103.474 | ||
11708 | 2013.05.30 03:00 | buy stop | 4399 | 0.11 | 102.479 | 102.029 | 104.879 | ||
11709 | 2013.05.30 03:00 | sell stop | 4400 | 0.11 | 100.711 | 100.911 | 99.861 | ||
11710 | 2013.05.30 03:05 | sell | 4400 | 0.11 | 100.711 | 100.911 | 99.861 | ||
11711 | 2013.05.30 03:16 | s/l | 4400 | 0.11 | 100.911 | 100.911 | 99.861 | -21.80 | 14324.41 |
11712 | 2013.05.30 10:00 | buy stop | 4401 | 0.11 | 101.528 | 100.978 | 102.578 | ||
11713 | 2013.05.30 10:00 | sell stop | 4402 | 0.11 | 100.466 | 100.566 | 100.016 | ||
11714 | 2013.05.30 11:00 | expiration | 4399 | 0.11 | 102.479 | 102.029 | 104.879 | ||
11715 | 2013.05.30 13:34 | buy | 4401 | 0.11 | 101.528 | 100.978 | 102.578 | ||
11716 | 2013.05.30 14:00 | expiration | 4402 | 0.11 | 100.466 | 100.566 | 100.016 | ||
11717 | 2013.05.30 15:00 | buy stop | 4403 | 0.11 | 101.800 | 101.050 | 102.750 | ||
11718 | 2013.05.30 15:00 | sell stop | 4404 | 0.11 | 100.466 | 102.016 | 100.166 | ||
11719 | 2013.05.30 17:07 | s/l | 4401 | 0.11 | 100.978 | 100.978 | 102.578 | -59.92 | 14264.49 |
11720 | 2013.05.31 01:00 | expiration | 4403 | 0.11 | 101.800 | 101.050 | 102.750 | ||
11721 | 2013.05.31 01:00 | expiration | 4404 | 0.11 | 100.466 | 102.016 | 100.166 | ||
11722 | 2013.05.31 03:00 | buy stop | 4405 | 0.11 | 101.800 | 101.350 | 104.200 | ||
11723 | 2013.05.31 03:00 | sell stop | 4406 | 0.11 | 100.466 | 100.666 | 99.616 | ||
11724 | 2013.05.31 10:00 | buy stop | 4407 | 0.11 | 101.279 | 100.729 | 102.329 | ||
11725 | 2013.05.31 10:00 | sell stop | 4408 | 0.11 | 100.583 | 100.683 | 100.133 | ||
11726 | 2013.05.31 10:28 | sell | 4408 | 0.11 | 100.583 | 100.683 | 100.133 | ||
11727 | 2013.05.31 10:51 | s/l | 4408 | 0.11 | 100.683 | 100.683 | 100.133 | -10.92 | 14253.57 |
11728 | 2013.05.31 11:00 | expiration | 4405 | 0.11 | 101.800 | 101.350 | 104.200 | ||
11729 | 2013.05.31 11:00 | expiration | 4406 | 0.11 | 100.466 | 100.666 | 99.616 | ||
11730 | 2013.05.31 11:15 | delete | 4407 | 0.11 | 101.279 | 100.729 | 102.329 | ||
11731 | 2013.06.03 03:00 | buy stop | 4409 | 0.11 | 101.171 | 100.721 | 103.571 | ||
11732 | 2013.06.03 03:00 | sell stop | 4410 | 0.11 | 100.220 | 100.420 | 99.370 | ||
11733 | 2013.06.03 10:00 | buy stop | 4411 | 0.11 | 100.983 | 100.433 | 102.033 | ||
11734 | 2013.06.03 10:00 | sell stop | 4412 | 0.11 | 100.231 | 100.331 | 99.781 | ||
11735 | 2013.06.03 10:31 | sell | 4412 | 0.11 | 100.231 | 100.331 | 99.781 | ||
11736 | 2013.06.03 10:31 | sell | 4410 | 0.11 | 100.220 | 100.420 | 99.370 | ||
11737 | 2013.06.03 11:00 | expiration | 4409 | 0.11 | 101.171 | 100.721 | 103.571 | ||
11738 | 2013.06.03 11:27 | close | 4412 | 0.11 | 100.066 | 100.331 | 99.781 | 18.14 | 14271.71 |
11739 | 2013.06.03 13:44 | s/l | 4410 | 0.11 | 100.420 | 100.420 | 99.370 | -21.91 | 14249.80 |
11740 | 2013.06.03 14:00 | expiration | 4411 | 0.11 | 100.983 | 100.433 | 102.033 | ||
11741 | 2013.06.03 15:00 | buy stop | 4413 | 0.11 | 100.963 | 100.213 | 101.913 | ||
11742 | 2013.06.03 15:00 | sell stop | 4414 | 0.11 | 100.023 | 101.573 | 99.723 | ||
11743 | 2013.06.03 17:00 | sell | 4414 | 0.11 | 100.023 | 101.573 | 99.723 | ||
11744 | 2013.06.03 17:00 | modify | 4414 | 0.11 | 100.023 | 100.590 | 99.723 | ||
11745 | 2013.06.03 17:01 | close | 4414 | 0.11 | 99.883 | 100.590 | 99.723 | 15.42 | 14265.22 |
11746 | 2013.06.04 01:00 | expiration | 4413 | 0.11 | 100.963 | 100.213 | 101.913 | ||
11747 | 2013.06.04 03:00 | buy stop | 4415 | 0.11 | 100.506 | 100.056 | 102.906 | ||
11748 | 2013.06.04 03:00 | sell stop | 4416 | 0.11 | 98.861 | 99.061 | 98.011 | ||
11749 | 2013.06.04 10:00 | buy stop | 4417 | 0.11 | 100.322 | 99.772 | 101.372 | ||
11750 | 2013.06.04 10:00 | sell stop | 4418 | 0.11 | 99.007 | 99.107 | 98.557 | ||
11751 | 2013.06.04 10:13 | buy | 4417 | 0.11 | 100.322 | 99.772 | 101.372 | ||
11752 | 2013.06.04 11:00 | expiration | 4415 | 0.11 | 100.506 | 100.056 | 102.906 | ||
11753 | 2013.06.04 11:00 | expiration | 4416 | 0.11 | 98.861 | 99.061 | 98.011 | ||
11754 | 2013.06.04 14:00 | expiration | 4418 | 0.11 | 99.007 | 99.107 | 98.557 | ||
11755 | 2013.06.04 15:00 | buy stop | 4419 | 0.11 | 100.415 | 99.665 | 101.365 | ||
11756 | 2013.06.04 15:00 | sell stop | 4420 | 0.11 | 99.131 | 100.681 | 98.831 | ||
11757 | 2013.06.05 01:00 | expiration | 4419 | 0.11 | 100.415 | 99.665 | 101.365 | ||
11758 | 2013.06.05 01:00 | expiration | 4420 | 0.11 | 99.131 | 100.681 | 98.831 | ||
11759 | 2013.06.05 03:00 | buy stop | 4421 | 0.11 | 100.415 | 99.965 | 102.815 | ||
11760 | 2013.06.05 03:00 | sell stop | 4422 | 0.11 | 99.749 | 99.949 | 98.899 | ||
11761 | 2013.06.05 06:32 | buy | 4421 | 0.11 | 100.415 | 99.965 | 102.815 | ||
11762 | 2013.06.05 06:56 | s/l | 4421 | 0.11 | 99.965 | 99.965 | 102.815 | -49.52 | 14215.70 |
11763 | 2013.06.05 07:13 | s/l | 4417 | 0.11 | 99.772 | 99.772 | 101.372 | -60.64 | 14155.06 |
11764 | 2013.06.05 07:13 | sell | 4422 | 0.11 | 99.749 | 99.949 | 98.899 | ||
11765 | 2013.06.05 10:00 | buy stop | 4423 | 0.11 | 100.460 | 99.910 | 101.510 | ||
11766 | 2013.06.05 10:00 | sell stop | 4424 | 0.11 | 99.381 | 99.481 | 98.931 | ||
11767 | 2013.06.05 11:55 | s/l | 4422 | 0.11 | 99.949 | 99.949 | 98.899 | -22.01 | 14133.05 |
11768 | 2013.06.05 14:00 | expiration | 4423 | 0.11 | 100.460 | 99.910 | 101.510 | ||
11769 | 2013.06.05 14:00 | expiration | 4424 | 0.11 | 99.381 | 99.481 | 98.931 | ||
11770 | 2013.06.05 15:00 | buy stop | 4425 | 0.11 | 100.460 | 99.710 | 101.410 | ||
11771 | 2013.06.05 15:00 | sell stop | 4426 | 0.11 | 99.290 | 100.840 | 98.990 | ||
11772 | 2013.06.05 15:15 | sell | 4426 | 0.11 | 99.290 | 100.840 | 98.990 | ||
11773 | 2013.06.05 15:15 | modify | 4426 | 0.11 | 99.290 | 99.841 | 98.990 | ||
11774 | 2013.06.05 18:07 | close | 4426 | 0.11 | 99.144 | 99.841 | 98.990 | 16.20 | 14149.25 |
11775 | 2013.06.06 01:00 | expiration | 4425 | 0.11 | 100.460 | 99.710 | 101.410 | ||
11776 | 2013.06.06 03:00 | buy stop | 4427 | 0.11 | 99.978 | 99.528 | 102.378 | ||
11777 | 2013.06.06 03:00 | sell stop | 4428 | 0.11 | 98.857 | 99.057 | 98.007 | ||
11778 | 2013.06.06 10:00 | buy stop | 4429 | 0.11 | 99.466 | 98.916 | 100.516 | ||
11779 | 2013.06.06 10:00 | sell stop | 4430 | 0.11 | 98.857 | 98.957 | 98.407 | ||
11780 | 2013.06.06 11:00 | expiration | 4427 | 0.11 | 99.978 | 99.528 | 102.378 | ||
11781 | 2013.06.06 11:00 | expiration | 4428 | 0.11 | 98.857 | 99.057 | 98.007 | ||
11782 | 2013.06.06 14:00 | expiration | 4429 | 0.11 | 99.466 | 98.916 | 100.516 | ||
11783 | 2013.06.06 14:00 | expiration | 4430 | 0.11 | 98.857 | 98.957 | 98.407 | ||
11784 | 2013.06.06 15:00 | buy stop | 4431 | 0.11 | 99.466 | 98.716 | 100.416 | ||
11785 | 2013.06.06 15:00 | sell stop | 4432 | 0.11 | 98.844 | 100.394 | 98.544 | ||
11786 | 2013.06.06 17:45 | sell | 4432 | 0.11 | 98.844 | 100.394 | 98.544 | ||
11787 | 2013.06.06 17:45 | modify | 4432 | 0.11 | 98.844 | 99.725 | 98.544 | ||
11788 | 2013.06.06 17:51 | close | 4432 | 0.11 | 98.697 | 99.725 | 98.544 | 16.38 | 14165.63 |
11789 | 2013.06.07 01:00 | expiration | 4431 | 0.11 | 99.466 | 98.716 | 100.416 | ||
11790 | 2013.06.07 03:00 | buy stop | 4433 | 0.11 | 99.466 | 99.016 | 101.866 | ||
11791 | 2013.06.07 03:00 | sell stop | 4434 | 0.11 | 95.887 | 96.087 | 95.037 | ||
11792 | 2013.06.07 07:17 | sell | 4434 | 0.11 | 95.887 | 96.087 | 95.037 | ||
11793 | 2013.06.07 07:26 | s/l | 4434 | 0.11 | 96.087 | 96.087 | 95.037 | -22.89 | 14142.74 |
11794 | 2013.06.07 10:00 | buy stop | 4435 | 0.11 | 97.848 | 97.298 | 98.898 | ||
11795 | 2013.06.07 10:00 | sell stop | 4436 | 0.11 | 95.547 | 95.647 | 95.097 | ||
11796 | 2013.06.07 11:00 | expiration | 4433 | 0.11 | 99.466 | 99.016 | 101.866 | ||
11797 | 2013.06.07 11:15 | delete | 4436 | 0.11 | 95.547 | 95.647 | 95.097 | ||
11798 | 2013.06.07 11:15 | delete | 4435 | 0.11 | 97.848 | 97.298 | 98.898 | ||
11799 | 2013.06.10 03:00 | sell stop | 4437 | 0.11 | 94.990 | 95.190 | 94.140 | ||
11800 | 2013.06.10 10:00 | buy stop | 4438 | 0.11 | 98.437 | 97.887 | 99.487 | ||
11801 | 2013.06.10 10:00 | sell stop | 4439 | 0.11 | 97.185 | 97.285 | 96.735 | ||
11802 | 2013.06.10 10:17 | buy | 4438 | 0.11 | 98.437 | 97.887 | 99.487 | ||
11803 | 2013.06.10 11:00 | expiration | 4437 | 0.11 | 94.990 | 95.190 | 94.140 | ||
11804 | 2013.06.10 11:25 | modify | 4438 | 0.11 | 98.437 | 98.083 | 99.487 | ||
11805 | 2013.06.10 12:00 | modify | 4438 | 0.11 | 98.437 | 98.262 | 99.487 | ||
11806 | 2013.06.10 14:00 | expiration | 4439 | 0.11 | 97.185 | 97.285 | 96.735 | ||
11807 | 2013.06.10 14:00 | modify | 4438 | 0.11 | 98.437 | 98.285 | 99.487 | ||
11808 | 2013.06.10 14:08 | close | 4438 | 0.11 | 98.868 | 98.285 | 99.487 | 47.95 | 14190.69 |
11809 | 2013.06.10 15:00 | buy stop | 4440 | 0.11 | 98.982 | 98.232 | 99.932 | ||
11810 | 2013.06.10 15:00 | sell stop | 4441 | 0.11 | 97.263 | 98.813 | 96.963 | ||
11811 | 2013.06.10 16:12 | buy | 4440 | 0.11 | 98.982 | 98.232 | 99.932 | ||
11812 | 2013.06.10 16:14 | modify | 4440 | 0.11 | 98.982 | 98.317 | 99.932 | ||
11813 | 2013.06.10 16:23 | close | 4440 | 0.11 | 99.141 | 98.317 | 99.932 | 17.64 | 14208.33 |
11814 | 2013.06.11 01:00 | expiration | 4441 | 0.11 | 97.263 | 98.813 | 96.963 | ||
11815 | 2013.06.11 03:00 | buy stop | 4442 | 0.11 | 99.282 | 98.832 | 101.682 | ||
11816 | 2013.06.11 03:00 | sell stop | 4443 | 0.11 | 98.225 | 98.425 | 97.375 | ||
11817 | 2013.06.11 05:49 | sell | 4443 | 0.11 | 98.225 | 98.425 | 97.375 | ||
11818 | 2013.06.11 06:33 | s/l | 4443 | 0.11 | 98.425 | 98.425 | 97.375 | -22.35 | 14185.98 |
11819 | 2013.06.11 10:00 | buy stop | 4444 | 0.11 | 99.127 | 98.577 | 100.177 | ||
11820 | 2013.06.11 10:00 | sell stop | 4445 | 0.11 | 97.785 | 97.885 | 97.335 | ||
11821 | 2013.06.11 11:00 | expiration | 4442 | 0.11 | 99.282 | 98.832 | 101.682 | ||
11822 | 2013.06.11 11:40 | sell | 4445 | 0.11 | 97.785 | 97.885 | 97.335 | ||
11823 | 2013.06.11 11:41 | s/l | 4445 | 0.11 | 97.885 | 97.885 | 97.335 | -11.24 | 14174.74 |
11824 | 2013.06.11 14:00 | expiration | 4444 | 0.11 | 99.127 | 98.577 | 100.177 | ||
11825 | 2013.06.11 15:00 | buy stop | 4446 | 0.11 | 99.044 | 98.294 | 99.994 | ||
11826 | 2013.06.11 15:00 | sell stop | 4447 | 0.11 | 96.465 | 98.015 | 96.165 | ||
11827 | 2013.06.11 20:30 | sell | 4447 | 0.11 | 96.465 | 98.015 | 96.165 | ||
11828 | 2013.06.11 20:30 | modify | 4447 | 0.11 | 96.465 | 97.601 | 96.165 | ||
11829 | 2013.06.11 20:33 | close | 4447 | 0.11 | 96.275 | 97.601 | 96.165 | 21.71 | 14196.45 |
11830 | 2013.06.12 01:00 | expiration | 4446 | 0.11 | 99.044 | 98.294 | 99.994 | ||
11831 | 2013.06.12 03:00 | buy stop | 4448 | 0.11 | 98.464 | 98.014 | 100.864 | ||
11832 | 2013.06.12 03:00 | sell stop | 4449 | 0.11 | 95.596 | 95.796 | 94.746 | ||
11833 | 2013.06.12 10:00 | buy stop | 4450 | 0.11 | 97.008 | 96.458 | 98.058 | ||
11834 | 2013.06.12 10:00 | sell stop | 4451 | 0.11 | 95.596 | 95.696 | 95.146 | ||
11835 | 2013.06.12 10:35 | buy | 4450 | 0.11 | 97.008 | 96.458 | 98.058 | ||
11836 | 2013.06.12 11:00 | expiration | 4448 | 0.11 | 98.464 | 98.014 | 100.864 | ||
11837 | 2013.06.12 11:00 | expiration | 4449 | 0.11 | 95.596 | 95.796 | 94.746 | ||
11838 | 2013.06.12 12:46 | s/l | 4450 | 0.11 | 96.458 | 96.458 | 98.058 | -62.72 | 14133.73 |
11839 | 2013.06.12 14:00 | expiration | 4451 | 0.11 | 95.596 | 95.696 | 95.146 | ||
11840 | 2013.06.12 15:00 | buy stop | 4452 | 0.11 | 97.016 | 96.266 | 97.966 | ||
11841 | 2013.06.12 15:00 | sell stop | 4453 | 0.11 | 95.596 | 97.146 | 95.296 | ||
11842 | 2013.06.12 17:53 | sell | 4453 | 0.11 | 95.596 | 97.146 | 95.296 | ||
11843 | 2013.06.12 18:41 | modify | 4453 | 0.11 | 95.596 | 96.615 | 95.296 | ||
11844 | 2013.06.12 18:53 | close | 4453 | 0.11 | 95.421 | 96.615 | 95.296 | 20.17 | 14153.90 |
11845 | 2013.06.13 01:00 | expiration | 4452 | 0.11 | 97.016 | 96.266 | 97.966 | ||
11846 | 2013.06.13 03:00 | buy stop | 4454 | 0.11 | 97.016 | 96.566 | 99.416 | ||
11847 | 2013.06.13 03:00 | sell stop | 4455 | 0.11 | 95.134 | 95.334 | 94.284 | ||
11848 | 2013.06.13 04:01 | sell | 4455 | 0.11 | 95.134 | 95.334 | 94.284 | ||
11849 | 2013.06.13 04:47 | close | 4455 | 0.11 | 94.717 | 95.334 | 94.284 | 48.43 | 14202.33 |
11850 | 2013.06.13 10:00 | buy stop | 4456 | 0.11 | 96.172 | 95.622 | 97.222 | ||
11851 | 2013.06.13 10:00 | sell stop | 4457 | 0.11 | 93.790 | 93.890 | 93.340 | ||
11852 | 2013.06.13 11:00 | expiration | 4454 | 0.11 | 97.016 | 96.566 | 99.416 | ||
11853 | 2013.06.13 14:00 | expiration | 4456 | 0.11 | 96.172 | 95.622 | 97.222 | ||
11854 | 2013.06.13 14:00 | expiration | 4457 | 0.11 | 93.790 | 93.890 | 93.340 | ||
11855 | 2013.06.13 15:00 | buy stop | 4458 | 0.11 | 96.172 | 95.422 | 97.122 | ||
11856 | 2013.06.13 15:00 | sell stop | 4459 | 0.11 | 93.790 | 95.340 | 93.490 | ||
11857 | 2013.06.14 01:00 | expiration | 4458 | 0.11 | 96.172 | 95.422 | 97.122 | ||
11858 | 2013.06.14 01:00 | expiration | 4459 | 0.11 | 93.790 | 95.340 | 93.490 | ||
11859 | 2013.06.14 03:00 | buy stop | 4460 | 0.11 | 95.796 | 95.346 | 98.196 | ||
11860 | 2013.06.14 03:00 | sell stop | 4461 | 0.11 | 93.790 | 93.990 | 92.940 | ||
11861 | 2013.06.14 10:00 | buy stop | 4462 | 0.11 | 95.796 | 95.246 | 96.846 | ||
11862 | 2013.06.14 10:00 | sell stop | 4463 | 0.11 | 94.266 | 94.366 | 93.816 | ||
11863 | 2013.06.14 11:00 | expiration | 4460 | 0.11 | 95.796 | 95.346 | 98.196 | ||
11864 | 2013.06.14 11:00 | expiration | 4461 | 0.11 | 93.790 | 93.990 | 92.940 | ||
11865 | 2013.06.14 11:15 | delete | 4463 | 0.11 | 94.266 | 94.366 | 93.816 | ||
11866 | 2013.06.14 11:15 | delete | 4462 | 0.11 | 95.796 | 95.246 | 96.846 | ||
11867 | 2013.06.17 03:00 | buy stop | 4464 | 0.11 | 95.328 | 94.878 | 97.728 | ||
11868 | 2013.06.17 03:00 | sell stop | 4465 | 0.11 | 93.982 | 94.182 | 93.132 | ||
11869 | 2013.06.17 10:00 | buy stop | 4466 | 0.11 | 95.113 | 94.563 | 96.163 | ||
11870 | 2013.06.17 10:00 | sell stop | 4467 | 0.11 | 93.982 | 94.082 | 93.532 | ||
11871 | 2013.06.17 10:02 | buy | 4466 | 0.11 | 95.113 | 94.563 | 96.163 | ||
11872 | 2013.06.17 11:00 | expiration | 4464 | 0.11 | 95.328 | 94.878 | 97.728 | ||
11873 | 2013.06.17 11:00 | expiration | 4465 | 0.11 | 93.982 | 94.182 | 93.132 | ||
11874 | 2013.06.17 14:00 | expiration | 4467 | 0.11 | 93.982 | 94.082 | 93.532 | ||
11875 | 2013.06.17 15:00 | buy stop | 4468 | 0.11 | 95.123 | 94.373 | 96.073 | ||
11876 | 2013.06.17 15:00 | sell stop | 4469 | 0.11 | 94.033 | 95.583 | 93.733 | ||
11877 | 2013.06.17 21:12 | buy | 4468 | 0.11 | 95.123 | 94.373 | 96.073 | ||
11878 | 2013.06.17 21:12 | modify | 4468 | 0.11 | 95.123 | 94.658 | 96.073 | ||
11879 | 2013.06.17 22:22 | s/l | 4468 | 0.11 | 94.658 | 94.658 | 96.073 | -54.04 | 14148.29 |
11880 | 2013.06.17 22:23 | s/l | 4466 | 0.11 | 94.563 | 94.563 | 96.163 | -63.98 | 14084.31 |
11881 | 2013.06.18 01:00 | expiration | 4469 | 0.11 | 94.033 | 95.583 | 93.733 | ||
11882 | 2013.06.18 03:00 | buy stop | 4470 | 0.11 | 95.215 | 94.765 | 97.615 | ||
11883 | 2013.06.18 03:00 | sell stop | 4471 | 0.11 | 94.284 | 94.484 | 93.434 | ||
11884 | 2013.06.18 10:00 | buy stop | 4472 | 0.11 | 95.215 | 94.665 | 96.265 | ||
11885 | 2013.06.18 10:00 | sell stop | 4473 | 0.11 | 94.284 | 94.384 | 93.834 | ||
11886 | 2013.06.18 11:00 | expiration | 4470 | 0.11 | 95.215 | 94.765 | 97.615 | ||
11887 | 2013.06.18 11:00 | expiration | 4471 | 0.11 | 94.284 | 94.484 | 93.434 | ||
11888 | 2013.06.18 11:10 | buy | 4472 | 0.11 | 95.215 | 94.665 | 96.265 | ||
11889 | 2013.06.18 12:50 | modify | 4472 | 0.11 | 95.215 | 94.767 | 96.265 | ||
11890 | 2013.06.18 13:00 | modify | 4472 | 0.11 | 95.215 | 94.799 | 96.265 | ||
11891 | 2013.06.18 14:00 | expiration | 4473 | 0.11 | 94.284 | 94.384 | 93.834 | ||
11892 | 2013.06.18 15:00 | buy stop | 4474 | 0.11 | 95.442 | 94.692 | 96.392 | ||
11893 | 2013.06.18 15:00 | sell stop | 4475 | 0.11 | 94.284 | 95.834 | 93.984 | ||
11894 | 2013.06.18 15:16 | modify | 4472 | 0.11 | 95.215 | 94.982 | 96.265 | ||
11895 | 2013.06.18 15:18 | buy | 4474 | 0.11 | 95.442 | 94.692 | 96.392 | ||
11896 | 2013.06.18 15:30 | modify | 4474 | 0.11 | 95.442 | 94.982 | 96.392 | ||
11897 | 2013.06.18 15:43 | close | 4474 | 0.11 | 95.622 | 94.982 | 96.392 | 20.71 | 14105.02 |
11898 | 2013.06.18 15:44 | close | 4472 | 0.11 | 95.634 | 94.982 | 96.265 | 48.19 | 14153.21 |
11899 | 2013.06.19 01:00 | expiration | 4475 | 0.11 | 94.284 | 95.834 | 93.984 | ||
11900 | 2013.06.19 03:00 | buy stop | 4476 | 0.11 | 95.763 | 95.313 | 98.163 | ||
11901 | 2013.06.19 03:00 | sell stop | 4477 | 0.11 | 94.738 | 94.938 | 93.888 | ||
11902 | 2013.06.19 10:00 | buy stop | 4478 | 0.11 | 95.663 | 95.113 | 96.713 | ||
11903 | 2013.06.19 10:00 | sell stop | 4479 | 0.11 | 94.993 | 95.093 | 94.543 | ||
11904 | 2013.06.19 10:29 | sell | 4479 | 0.11 | 94.993 | 95.093 | 94.543 | ||
11905 | 2013.06.19 11:00 | expiration | 4476 | 0.11 | 95.763 | 95.313 | 98.163 | ||
11906 | 2013.06.19 11:00 | expiration | 4477 | 0.11 | 94.738 | 94.938 | 93.888 | ||
11907 | 2013.06.19 12:09 | s/l | 4479 | 0.11 | 95.093 | 95.093 | 94.543 | -11.57 | 14141.64 |
11908 | 2013.06.19 14:00 | expiration | 4478 | 0.11 | 95.663 | 95.113 | 96.713 | ||
11909 | 2013.06.19 15:00 | buy stop | 4480 | 0.11 | 95.663 | 94.913 | 96.613 | ||
11910 | 2013.06.19 15:00 | sell stop | 4481 | 0.11 | 94.830 | 96.380 | 94.530 | ||
11911 | 2013.06.19 21:01 | buy | 4480 | 0.11 | 95.663 | 94.913 | 96.613 | ||
11912 | 2013.06.19 21:01 | modify | 4480 | 0.11 | 95.663 | 94.930 | 96.613 | ||
11913 | 2013.06.19 21:07 | close | 4480 | 0.11 | 95.881 | 94.930 | 96.613 | 25.01 | 14166.65 |
11914 | 2013.06.20 01:00 | expiration | 4481 | 0.11 | 94.830 | 96.380 | 94.530 | ||
11915 | 2013.06.20 03:00 | buy stop | 4482 | 0.11 | 97.027 | 96.577 | 99.427 | ||
11916 | 2013.06.20 03:00 | sell stop | 4483 | 0.11 | 94.830 | 95.030 | 93.980 | ||
11917 | 2013.06.20 06:57 | buy | 4482 | 0.11 | 97.027 | 96.577 | 99.427 | ||
11918 | 2013.06.20 09:26 | close | 4482 | 0.11 | 97.252 | 96.577 | 99.427 | 25.45 | 14192.10 |
11919 | 2013.06.20 10:00 | sell stop | 4484 | 0.11 | 95.100 | 95.200 | 94.650 | ||
11920 | 2013.06.20 11:00 | expiration | 4483 | 0.11 | 94.830 | 95.030 | 93.980 | ||
11921 | 2013.06.20 14:00 | expiration | 4484 | 0.11 | 95.100 | 95.200 | 94.650 | ||
11922 | 2013.06.20 15:00 | buy stop | 4485 | 0.11 | 98.286 | 97.536 | 99.236 | ||
11923 | 2013.06.20 15:00 | sell stop | 4486 | 0.11 | 95.245 | 96.795 | 94.945 | ||
11924 | 2013.06.21 01:00 | expiration | 4485 | 0.11 | 98.286 | 97.536 | 99.236 | ||
11925 | 2013.06.21 01:00 | expiration | 4486 | 0.11 | 95.245 | 96.795 | 94.945 | ||
11926 | 2013.06.21 03:00 | buy stop | 4487 | 0.11 | 98.286 | 97.836 | 100.686 | ||
11927 | 2013.06.21 03:00 | sell stop | 4488 | 0.11 | 96.830 | 97.030 | 95.980 | ||
11928 | 2013.06.21 10:00 | buy stop | 4489 | 0.11 | 98.220 | 97.670 | 99.270 | ||
11929 | 2013.06.21 10:00 | sell stop | 4490 | 0.11 | 96.861 | 96.961 | 96.411 | ||
11930 | 2013.06.21 11:00 | expiration | 4487 | 0.11 | 98.286 | 97.836 | 100.686 | ||
11931 | 2013.06.21 11:00 | expiration | 4488 | 0.11 | 96.830 | 97.030 | 95.980 | ||
11932 | 2013.06.21 11:15 | delete | 4490 | 0.11 | 96.861 | 96.961 | 96.411 | ||
11933 | 2013.06.21 11:15 | delete | 4489 | 0.11 | 98.220 | 97.670 | 99.270 | ||
11934 | 2013.06.24 03:00 | buy stop | 4491 | 0.11 | 98.508 | 98.058 | 100.908 | ||
11935 | 2013.06.24 03:00 | sell stop | 4492 | 0.11 | 97.268 | 97.468 | 96.418 | ||
11936 | 2013.06.24 05:46 | buy | 4491 | 0.11 | 98.508 | 98.058 | 100.908 | ||
11937 | 2013.06.24 10:00 | buy stop | 4493 | 0.11 | 98.700 | 98.150 | 99.750 | ||
11938 | 2013.06.24 10:00 | sell stop | 4494 | 0.11 | 97.490 | 97.590 | 97.040 | ||
11939 | 2013.06.24 11:00 | expiration | 4492 | 0.11 | 97.268 | 97.468 | 96.418 | ||
11940 | 2013.06.24 11:52 | s/l | 4491 | 0.11 | 98.058 | 98.058 | 100.908 | -50.48 | 14141.62 |
11941 | 2013.06.24 14:00 | expiration | 4493 | 0.11 | 98.700 | 98.150 | 99.750 | ||
11942 | 2013.06.24 14:00 | expiration | 4494 | 0.11 | 97.490 | 97.590 | 97.040 | ||
11943 | 2013.06.24 15:00 | buy stop | 4495 | 0.11 | 98.700 | 97.950 | 99.650 | ||
11944 | 2013.06.24 15:00 | sell stop | 4496 | 0.11 | 97.611 | 99.161 | 97.311 | ||
11945 | 2013.06.24 15:44 | sell | 4496 | 0.11 | 97.611 | 99.161 | 97.311 | ||
11946 | 2013.06.24 15:44 | modify | 4496 | 0.11 | 97.611 | 98.621 | 97.311 | ||
11947 | 2013.06.24 15:52 | close | 4496 | 0.11 | 97.481 | 98.621 | 97.311 | 14.67 | 14156.29 |
11948 | 2013.06.25 01:00 | expiration | 4495 | 0.11 | 98.700 | 97.950 | 99.650 | ||
11949 | 2013.06.25 03:00 | buy stop | 4497 | 0.11 | 98.560 | 98.110 | 100.960 | ||
11950 | 2013.06.25 03:00 | sell stop | 4498 | 0.11 | 97.217 | 97.417 | 96.367 | ||
11951 | 2013.06.25 10:00 | buy stop | 4499 | 0.11 | 98.062 | 97.512 | 99.112 | ||
11952 | 2013.06.25 10:00 | sell stop | 4500 | 0.11 | 97.274 | 97.374 | 96.824 | ||
11953 | 2013.06.25 11:00 | expiration | 4497 | 0.11 | 98.560 | 98.110 | 100.960 | ||
11954 | 2013.06.25 11:00 | expiration | 4498 | 0.11 | 97.217 | 97.417 | 96.367 | ||
11955 | 2013.06.25 11:11 | sell | 4500 | 0.11 | 97.274 | 97.374 | 96.824 | ||
11956 | 2013.06.25 11:20 | s/l | 4500 | 0.11 | 97.374 | 97.374 | 96.824 | -11.30 | 14144.99 |
11957 | 2013.06.25 14:00 | expiration | 4499 | 0.11 | 98.062 | 97.512 | 99.112 | ||
11958 | 2013.06.25 15:00 | buy stop | 4501 | 0.11 | 98.062 | 97.312 | 99.012 | ||
11959 | 2013.06.25 15:00 | sell stop | 4502 | 0.11 | 96.960 | 98.510 | 96.660 | ||
11960 | 2013.06.26 01:00 | expiration | 4501 | 0.11 | 98.062 | 97.312 | 99.012 | ||
11961 | 2013.06.26 01:00 | expiration | 4502 | 0.11 | 96.960 | 98.510 | 96.660 | ||
11962 | 2013.06.26 03:00 | buy stop | 4503 | 0.11 | 98.233 | 97.783 | 100.633 | ||
11963 | 2013.06.26 03:00 | sell stop | 4504 | 0.11 | 96.960 | 97.160 | 96.110 | ||
11964 | 2013.06.26 10:00 | buy stop | 4505 | 0.11 | 98.233 | 97.683 | 99.283 | ||
11965 | 2013.06.26 10:00 | sell stop | 4506 | 0.11 | 97.357 | 97.457 | 96.907 | ||
11966 | 2013.06.26 10:08 | sell | 4506 | 0.11 | 97.357 | 97.457 | 96.907 | ||
11967 | 2013.06.26 10:13 | s/l | 4506 | 0.11 | 97.457 | 97.457 | 96.907 | -11.29 | 14133.70 |
11968 | 2013.06.26 11:00 | expiration | 4503 | 0.11 | 98.233 | 97.783 | 100.633 | ||
11969 | 2013.06.26 11:00 | expiration | 4504 | 0.11 | 96.960 | 97.160 | 96.110 | ||
11970 | 2013.06.26 14:00 | expiration | 4505 | 0.11 | 98.233 | 97.683 | 99.283 | ||
11971 | 2013.06.26 15:00 | buy stop | 4507 | 0.11 | 98.233 | 97.483 | 99.183 | ||
11972 | 2013.06.26 15:00 | sell stop | 4508 | 0.11 | 97.330 | 98.880 | 97.030 | ||
11973 | 2013.06.26 17:22 | sell | 4508 | 0.11 | 97.330 | 98.880 | 97.030 | ||
11974 | 2013.06.26 17:33 | modify | 4508 | 0.11 | 97.330 | 98.082 | 97.030 | ||
11975 | 2013.06.27 01:00 | expiration | 4507 | 0.11 | 98.233 | 97.483 | 99.183 | ||
11976 | 2013.06.27 03:00 | buy stop | 4509 | 0.11 | 97.888 | 97.438 | 100.288 | ||
11977 | 2013.06.27 03:00 | sell stop | 4510 | 0.11 | 97.237 | 97.437 | 96.387 | ||
11978 | 2013.06.27 09:01 | buy | 4509 | 0.11 | 97.888 | 97.438 | 100.288 | ||
11979 | 2013.06.27 09:06 | modify | 4509 | 0.11 | 97.888 | 97.585 | 100.288 | ||
11980 | 2013.06.27 09:10 | s/l | 4508 | 0.11 | 98.082 | 98.082 | 97.030 | -84.34 | 14049.36 |
11981 | 2013.06.27 09:11 | close | 4509 | 0.11 | 98.078 | 97.585 | 100.288 | 21.31 | 14070.67 |
11982 | 2013.06.27 10:00 | buy stop | 4511 | 0.11 | 98.109 | 97.559 | 99.159 | ||
11983 | 2013.06.27 10:00 | sell stop | 4512 | 0.11 | 97.409 | 97.509 | 96.959 | ||
11984 | 2013.06.27 10:05 | buy | 4511 | 0.11 | 98.109 | 97.559 | 99.159 | ||
11985 | 2013.06.27 10:20 | modify | 4511 | 0.11 | 98.109 | 97.758 | 99.159 | ||
11986 | 2013.06.27 11:00 | expiration | 4510 | 0.11 | 97.237 | 97.437 | 96.387 | ||
11987 | 2013.06.27 14:00 | expiration | 4512 | 0.11 | 97.409 | 97.509 | 96.959 | ||
11988 | 2013.06.27 15:00 | buy stop | 4513 | 0.11 | 98.369 | 97.619 | 99.319 | ||
11989 | 2013.06.27 15:00 | sell stop | 4514 | 0.11 | 97.564 | 99.114 | 97.264 | ||
11990 | 2013.06.27 15:51 | modify | 4511 | 0.11 | 98.109 | 97.891 | 99.159 | ||
11991 | 2013.06.27 17:00 | buy | 4513 | 0.11 | 98.369 | 97.619 | 99.319 | ||
11992 | 2013.06.27 17:01 | modify | 4513 | 0.11 | 98.369 | 97.786 | 99.319 | ||
11993 | 2013.06.27 18:00 | modify | 4513 | 0.11 | 98.369 | 97.859 | 99.319 | ||
11994 | 2013.06.27 18:07 | close | 4511 | 0.11 | 98.543 | 97.891 | 99.159 | 48.45 | 14119.12 |
11995 | 2013.06.27 18:07 | close | 4513 | 0.11 | 98.543 | 97.859 | 99.319 | 19.42 | 14138.54 |
11996 | 2013.06.28 01:00 | expiration | 4514 | 0.11 | 97.564 | 99.114 | 97.264 | ||
11997 | 2013.06.28 03:00 | buy stop | 4515 | 0.11 | 98.612 | 98.162 | 101.012 | ||
11998 | 2013.06.28 03:00 | sell stop | 4516 | 0.11 | 97.682 | 97.882 | 96.832 | ||
11999 | 2013.06.28 03:52 | buy | 4515 | 0.11 | 98.612 | 98.162 | 101.012 | ||
12000 | 2013.06.28 04:55 | modify | 4515 | 0.11 | 98.612 | 98.364 | 101.012 | ||
12001 | 2013.06.28 05:20 | close | 4515 | 0.11 | 98.823 | 98.364 | 101.012 | 23.49 | 14162.03 |
12002 | 2013.06.28 10:00 | buy stop | 4517 | 0.11 | 99.017 | 98.467 | 100.067 | ||
12003 | 2013.06.28 10:00 | sell stop | 4518 | 0.11 | 98.115 | 98.215 | 97.665 | ||
12004 | 2013.06.28 11:00 | expiration | 4516 | 0.11 | 97.682 | 97.882 | 96.832 | ||
12005 | 2013.06.28 11:15 | delete | 4518 | 0.11 | 98.115 | 98.215 | 97.665 | ||
12006 | 2013.06.28 11:15 | delete | 4517 | 0.11 | 99.017 | 98.467 | 100.067 | ||
12007 | 2013.07.01 03:00 | buy stop | 4519 | 0.11 | 99.539 | 99.089 | 101.939 | ||
12008 | 2013.07.01 03:00 | sell stop | 4520 | 0.11 | 98.645 | 98.845 | 97.795 | ||
12009 | 2013.07.01 09:32 | buy | 4519 | 0.11 | 99.539 | 99.089 | 101.939 | ||
12010 | 2013.07.01 10:00 | buy stop | 4521 | 0.11 | 99.562 | 99.012 | 100.612 | ||
12011 | 2013.07.01 10:00 | sell stop | 4522 | 0.11 | 99.110 | 99.210 | 98.660 | ||
12012 | 2013.07.01 10:08 | buy | 4521 | 0.11 | 99.562 | 99.012 | 100.612 | ||
12013 | 2013.07.01 10:20 | modify | 4519 | 0.11 | 99.539 | 99.268 | 101.939 | ||
12014 | 2013.07.01 11:00 | expiration | 4520 | 0.11 | 98.645 | 98.845 | 97.795 | ||
12015 | 2013.07.01 14:00 | expiration | 4522 | 0.11 | 99.110 | 99.210 | 98.660 | ||
12016 | 2013.07.01 14:59 | modify | 4519 | 0.11 | 99.539 | 99.455 | 101.939 | ||
12017 | 2013.07.01 15:00 | modify | 4519 | 0.11 | 99.539 | 99.529 | 101.939 | ||
12018 | 2013.07.01 15:00 | buy stop | 4523 | 0.11 | 99.719 | 98.969 | 100.669 | ||
12019 | 2013.07.01 15:00 | sell stop | 4524 | 0.11 | 99.110 | 100.660 | 98.810 | ||
12020 | 2013.07.01 15:10 | buy | 4523 | 0.11 | 99.719 | 98.969 | 100.669 | ||
12021 | 2013.07.01 15:21 | modify | 4521 | 0.11 | 99.562 | 99.529 | 100.612 | ||
12022 | 2013.07.01 15:22 | close | 4519 | 0.11 | 99.729 | 99.529 | 101.939 | 20.96 | 14182.99 |
12023 | 2013.07.01 16:31 | modify | 4521 | 0.11 | 99.562 | 99.546 | 100.612 | ||
12024 | 2013.07.01 17:00 | modify | 4521 | 0.11 | 99.562 | 99.565 | 100.612 | ||
12025 | 2013.07.01 17:00 | modify | 4523 | 0.11 | 99.719 | 99.565 | 100.669 | ||
12026 | 2013.07.01 18:00 | modify | 4521 | 0.11 | 99.562 | 99.612 | 100.612 | ||
12027 | 2013.07.01 18:13 | modify | 4523 | 0.11 | 99.719 | 99.612 | 100.669 | ||
12028 | 2013.07.01 18:45 | s/l | 4521 | 0.11 | 99.612 | 99.612 | 100.612 | 5.52 | 14188.51 |
12029 | 2013.07.01 18:45 | s/l | 4523 | 0.11 | 99.612 | 99.612 | 100.669 | -11.82 | 14176.69 |
12030 | 2013.07.02 01:00 | expiration | 4524 | 0.11 | 99.110 | 100.660 | 98.810 | ||
12031 | 2013.07.02 03:00 | buy stop | 4525 | 0.11 | 99.863 | 99.413 | 102.263 | ||
12032 | 2013.07.02 03:00 | sell stop | 4526 | 0.11 | 99.323 | 99.523 | 98.473 | ||
12033 | 2013.07.02 09:01 | buy | 4525 | 0.11 | 99.863 | 99.413 | 102.263 | ||
12034 | 2013.07.02 10:00 | sell stop | 4527 | 0.11 | 99.507 | 99.607 | 99.057 | ||
12035 | 2013.07.02 11:00 | expiration | 4526 | 0.11 | 99.323 | 99.523 | 98.473 | ||
12036 | 2013.07.02 14:00 | expiration | 4527 | 0.11 | 99.507 | 99.607 | 99.057 | ||
12037 | 2013.07.02 15:00 | buy stop | 4528 | 0.11 | 99.903 | 99.153 | 100.853 | ||
12038 | 2013.07.02 15:00 | sell stop | 4529 | 0.11 | 99.507 | 101.057 | 99.207 | ||
12039 | 2013.07.02 15:07 | buy | 4528 | 0.11 | 99.903 | 99.153 | 100.853 | ||
12040 | 2013.07.02 15:26 | modify | 4528 | 0.11 | 99.903 | 99.655 | 100.853 | ||
12041 | 2013.07.02 15:27 | modify | 4525 | 0.11 | 99.863 | 99.655 | 102.263 | ||
12042 | 2013.07.02 15:28 | close | 4525 | 0.11 | 100.043 | 99.655 | 102.263 | 19.79 | 14196.48 |
12043 | 2013.07.02 15:29 | close | 4528 | 0.11 | 100.144 | 99.655 | 100.853 | 26.47 | 14222.95 |
12044 | 2013.07.03 01:00 | expiration | 4529 | 0.11 | 99.507 | 101.057 | 99.207 | ||
12045 | 2013.07.03 03:00 | buy stop | 4530 | 0.11 | 100.854 | 100.404 | 103.254 | ||
12046 | 2013.07.03 03:00 | sell stop | 4531 | 0.11 | 99.623 | 99.823 | 98.773 | ||
12047 | 2013.07.03 10:00 | buy stop | 4532 | 0.11 | 100.854 | 100.304 | 101.904 | ||
12048 | 2013.07.03 10:00 | sell stop | 4533 | 0.11 | 100.404 | 100.504 | 99.954 | ||
12049 | 2013.07.03 10:30 | sell | 4533 | 0.11 | 100.404 | 100.504 | 99.954 | ||
12050 | 2013.07.03 10:50 | close | 4533 | 0.11 | 100.206 | 100.504 | 99.954 | 21.74 | 14244.69 |
12051 | 2013.07.03 11:00 | expiration | 4530 | 0.11 | 100.854 | 100.404 | 103.254 | ||
12052 | 2013.07.03 11:00 | expiration | 4531 | 0.11 | 99.623 | 99.823 | 98.773 | ||
12053 | 2013.07.03 14:00 | expiration | 4532 | 0.11 | 100.854 | 100.304 | 101.904 | ||
12054 | 2013.07.03 15:00 | buy stop | 4534 | 0.11 | 100.854 | 100.104 | 101.804 | ||
12055 | 2013.07.03 15:00 | sell stop | 4535 | 0.11 | 99.256 | 100.806 | 98.956 | ||
12056 | 2013.07.04 01:00 | expiration | 4534 | 0.11 | 100.854 | 100.104 | 101.804 | ||
12057 | 2013.07.04 01:00 | expiration | 4535 | 0.11 | 99.256 | 100.806 | 98.956 | ||
12058 | 2013.07.04 03:00 | buy stop | 4536 | 0.11 | 100.824 | 100.374 | 103.224 | ||
12059 | 2013.07.04 03:00 | sell stop | 4537 | 0.11 | 99.256 | 99.456 | 98.406 | ||
12060 | 2013.07.04 10:00 | buy stop | 4538 | 0.11 | 100.139 | 99.589 | 101.189 | ||
12061 | 2013.07.04 10:00 | sell stop | 4539 | 0.11 | 99.490 | 99.590 | 99.040 | ||
12062 | 2013.07.04 11:00 | expiration | 4536 | 0.11 | 100.824 | 100.374 | 103.224 | ||
12063 | 2013.07.04 11:00 | expiration | 4537 | 0.11 | 99.256 | 99.456 | 98.406 | ||
12064 | 2013.07.04 14:00 | expiration | 4538 | 0.11 | 100.139 | 99.589 | 101.189 | ||
12065 | 2013.07.04 14:00 | expiration | 4539 | 0.11 | 99.490 | 99.590 | 99.040 | ||
12066 | 2013.07.04 15:00 | buy stop | 4540 | 0.11 | 100.091 | 99.341 | 101.041 | ||
12067 | 2013.07.04 15:00 | sell stop | 4541 | 0.11 | 99.490 | 101.040 | 99.190 | ||
12068 | 2013.07.04 15:56 | buy | 4540 | 0.11 | 100.091 | 99.341 | 101.041 | ||
12069 | 2013.07.04 15:57 | modify | 4540 | 0.11 | 100.091 | 99.590 | 101.041 | ||
12070 | 2013.07.04 16:00 | modify | 4540 | 0.11 | 100.091 | 99.679 | 101.041 | ||
12071 | 2013.07.05 01:00 | expiration | 4541 | 0.11 | 99.490 | 101.040 | 99.190 | ||
12072 | 2013.07.05 01:06 | modify | 4540 | 0.11 | 100.091 | 99.874 | 101.041 | ||
12073 | 2013.07.05 01:21 | close | 4540 | 0.11 | 100.238 | 99.874 | 101.041 | 16.13 | 14260.82 |
12074 | 2013.07.05 03:00 | buy stop | 4542 | 0.11 | 100.333 | 99.883 | 102.733 | ||
12075 | 2013.07.05 03:00 | sell stop | 4543 | 0.11 | 99.490 | 99.690 | 98.640 | ||
12076 | 2013.07.05 03:54 | buy | 4542 | 0.11 | 100.333 | 99.883 | 102.733 | ||
12077 | 2013.07.05 10:00 | buy stop | 4544 | 0.11 | 100.458 | 99.908 | 101.508 | ||
12078 | 2013.07.05 10:00 | sell stop | 4545 | 0.11 | 99.869 | 99.969 | 99.419 | ||
12079 | 2013.07.05 11:00 | expiration | 4543 | 0.11 | 99.490 | 99.690 | 98.640 | ||
12080 | 2013.07.05 11:15 | delete | 4545 | 0.11 | 99.869 | 99.969 | 99.419 | ||
12081 | 2013.07.05 11:15 | delete | 4544 | 0.11 | 100.458 | 99.908 | 101.508 | ||
12082 | 2013.07.05 11:45 | close | 4542 | 0.11 | 99.906 | 99.883 | 102.733 | -47.01 | 14213.81 |
12083 | 2013.07.08 03:00 | sell stop | 4546 | 0.11 | 99.889 | 100.089 | 99.039 | ||
12084 | 2013.07.08 10:00 | buy stop | 4547 | 0.11 | 101.532 | 100.982 | 102.582 | ||
12085 | 2013.07.08 10:00 | sell stop | 4548 | 0.11 | 100.921 | 101.021 | 100.471 | ||
12086 | 2013.07.08 11:00 | expiration | 4546 | 0.11 | 99.889 | 100.089 | 99.039 | ||
12087 | 2013.07.08 14:00 | expiration | 4547 | 0.11 | 101.532 | 100.982 | 102.582 | ||
12088 | 2013.07.08 14:00 | expiration | 4548 | 0.11 | 100.921 | 101.021 | 100.471 | ||
12089 | 2013.07.08 15:00 | buy stop | 4549 | 0.11 | 101.532 | 100.782 | 102.482 | ||
12090 | 2013.07.08 15:00 | sell stop | 4550 | 0.11 | 100.931 | 102.481 | 100.631 | ||
12091 | 2013.07.08 19:32 | sell | 4550 | 0.11 | 100.931 | 102.481 | 100.631 | ||
12092 | 2013.07.08 19:59 | modify | 4550 | 0.11 | 100.931 | 101.310 | 100.631 | ||
12093 | 2013.07.08 20:00 | modify | 4550 | 0.11 | 100.931 | 101.200 | 100.631 | ||
12094 | 2013.07.09 01:00 | expiration | 4549 | 0.11 | 101.532 | 100.782 | 102.482 | ||
12095 | 2013.07.09 01:01 | modify | 4550 | 0.11 | 100.931 | 101.161 | 100.631 | ||
12096 | 2013.07.09 02:00 | modify | 4550 | 0.11 | 100.931 | 101.025 | 100.631 | ||
12097 | 2013.07.09 03:00 | buy stop | 4551 | 0.11 | 101.384 | 100.934 | 103.784 | ||
12098 | 2013.07.09 03:00 | sell stop | 4552 | 0.11 | 100.767 | 100.967 | 99.917 | ||
12099 | 2013.07.09 03:04 | s/l | 4550 | 0.11 | 101.025 | 101.025 | 100.631 | -10.24 | 14203.57 |
12100 | 2013.07.09 10:00 | buy stop | 4553 | 0.11 | 101.299 | 100.749 | 102.349 | ||
12101 | 2013.07.09 10:00 | sell stop | 4554 | 0.11 | 100.767 | 100.867 | 100.317 | ||
12102 | 2013.07.09 11:00 | expiration | 4551 | 0.11 | 101.384 | 100.934 | 103.784 | ||
12103 | 2013.07.09 11:00 | expiration | 4552 | 0.11 | 100.767 | 100.967 | 99.917 | ||
12104 | 2013.07.09 13:13 | buy | 4553 | 0.11 | 101.299 | 100.749 | 102.349 | ||
12105 | 2013.07.09 14:00 | expiration | 4554 | 0.11 | 100.767 | 100.867 | 100.317 | ||
12106 | 2013.07.09 15:00 | buy stop | 4555 | 0.11 | 101.299 | 100.549 | 102.249 | ||
12107 | 2013.07.09 15:00 | sell stop | 4556 | 0.11 | 100.767 | 102.317 | 100.467 | ||
12108 | 2013.07.10 01:00 | expiration | 4555 | 0.11 | 101.299 | 100.549 | 102.249 | ||
12109 | 2013.07.10 01:00 | expiration | 4556 | 0.11 | 100.767 | 102.317 | 100.467 | ||
12110 | 2013.07.10 03:00 | buy stop | 4557 | 0.11 | 101.299 | 100.849 | 103.699 | ||
12111 | 2013.07.10 03:00 | sell stop | 4558 | 0.11 | 100.828 | 101.028 | 99.978 | ||
12112 | 2013.07.10 07:54 | sell | 4558 | 0.11 | 100.828 | 101.028 | 99.978 | ||
12113 | 2013.07.10 07:55 | s/l | 4553 | 0.11 | 100.749 | 100.749 | 102.349 | -60.05 | 14143.52 |
12114 | 2013.07.10 08:14 | close | 4558 | 0.11 | 100.419 | 101.028 | 99.978 | 44.80 | 14188.32 |
12115 | 2013.07.10 10:00 | buy stop | 4559 | 0.11 | 101.214 | 100.664 | 102.264 | ||
12116 | 2013.07.10 10:00 | sell stop | 4560 | 0.11 | 100.287 | 100.387 | 99.837 | ||
12117 | 2013.07.10 11:00 | expiration | 4557 | 0.11 | 101.299 | 100.849 | 103.699 | ||
12118 | 2013.07.10 11:02 | sell | 4560 | 0.11 | 100.287 | 100.387 | 99.837 | ||
12119 | 2013.07.10 11:06 | close | 4560 | 0.11 | 100.036 | 100.387 | 99.837 | 27.60 | 14215.92 |
12120 | 2013.07.10 14:00 | expiration | 4559 | 0.11 | 101.214 | 100.664 | 102.264 | ||
12121 | 2013.07.10 15:00 | buy stop | 4561 | 0.11 | 101.214 | 100.464 | 102.164 | ||
12122 | 2013.07.10 15:00 | sell stop | 4562 | 0.11 | 99.779 | 101.329 | 99.479 | ||
12123 | 2013.07.10 21:14 | sell | 4562 | 0.11 | 99.779 | 101.329 | 99.479 | ||
12124 | 2013.07.10 21:14 | modify | 4562 | 0.11 | 99.779 | 100.627 | 99.479 | ||
12125 | 2013.07.10 23:53 | t/p | 4562 | 0.11 | 99.479 | 100.627 | 99.479 | 33.18 | 14249.10 |
12126 | 2013.07.11 01:00 | expiration | 4561 | 0.11 | 101.214 | 100.464 | 102.164 | ||
12127 | 2013.07.11 03:00 | buy stop | 4563 | 0.11 | 100.663 | 100.213 | 103.063 | ||
12128 | 2013.07.11 03:00 | sell stop | 4564 | 0.11 | 98.235 | 98.435 | 97.385 | ||
12129 | 2013.07.11 10:00 | buy stop | 4565 | 0.11 | 100.624 | 100.074 | 101.674 | ||
12130 | 2013.07.11 10:00 | sell stop | 4566 | 0.11 | 98.235 | 98.335 | 97.785 | ||
12131 | 2013.07.11 11:00 | expiration | 4563 | 0.11 | 100.663 | 100.213 | 103.063 | ||
12132 | 2013.07.11 11:00 | expiration | 4564 | 0.11 | 98.235 | 98.435 | 97.385 | ||
12133 | 2013.07.11 14:00 | expiration | 4565 | 0.11 | 100.624 | 100.074 | 101.674 | ||
12134 | 2013.07.11 14:00 | expiration | 4566 | 0.11 | 98.235 | 98.335 | 97.785 | ||
12135 | 2013.07.11 15:00 | buy stop | 4567 | 0.11 | 100.624 | 99.874 | 101.574 | ||
12136 | 2013.07.11 15:00 | sell stop | 4568 | 0.11 | 98.235 | 99.785 | 97.935 | ||
12137 | 2013.07.12 01:00 | expiration | 4567 | 0.11 | 100.624 | 99.874 | 101.574 | ||
12138 | 2013.07.12 01:00 | expiration | 4568 | 0.11 | 98.235 | 99.785 | 97.935 | ||
12139 | 2013.07.12 03:00 | buy stop | 4569 | 0.11 | 99.499 | 99.049 | 101.899 | ||
12140 | 2013.07.12 03:00 | sell stop | 4570 | 0.11 | 98.266 | 98.466 | 97.416 | ||
12141 | 2013.07.12 10:00 | buy stop | 4571 | 0.11 | 99.347 | 98.797 | 100.397 | ||
12142 | 2013.07.12 10:00 | sell stop | 4572 | 0.11 | 98.677 | 98.777 | 98.227 | ||
12143 | 2013.07.12 11:00 | expiration | 4569 | 0.11 | 99.499 | 99.049 | 101.899 | ||
12144 | 2013.07.12 11:00 | expiration | 4570 | 0.11 | 98.266 | 98.466 | 97.416 | ||
12145 | 2013.07.12 11:15 | delete | 4572 | 0.11 | 98.677 | 98.777 | 98.227 | ||
12146 | 2013.07.12 11:15 | delete | 4571 | 0.11 | 99.347 | 98.797 | 100.397 | ||
12147 | 2013.07.15 03:00 | buy stop | 4573 | 0.11 | 99.693 | 99.243 | 102.093 | ||
12148 | 2013.07.15 03:00 | sell stop | 4574 | 0.11 | 98.805 | 99.005 | 97.955 | ||
12149 | 2013.07.15 10:00 | buy stop | 4575 | 0.11 | 99.438 | 98.888 | 100.488 | ||
12150 | 2013.07.15 10:00 | sell stop | 4576 | 0.11 | 99.073 | 99.173 | 98.623 | ||
12151 | 2013.07.15 10:08 | buy | 4575 | 0.11 | 99.438 | 98.888 | 100.488 | ||
12152 | 2013.07.15 10:39 | modify | 4575 | 0.11 | 99.438 | 99.239 | 100.488 | ||
12153 | 2013.07.15 11:00 | expiration | 4573 | 0.11 | 99.693 | 99.243 | 102.093 | ||
12154 | 2013.07.15 11:00 | expiration | 4574 | 0.11 | 98.805 | 99.005 | 97.955 | ||
12155 | 2013.07.15 11:16 | modify | 4575 | 0.11 | 99.438 | 99.306 | 100.488 | ||
12156 | 2013.07.15 12:00 | modify | 4575 | 0.11 | 99.438 | 99.332 | 100.488 | ||
12157 | 2013.07.15 13:00 | modify | 4575 | 0.11 | 99.438 | 99.334 | 100.488 | ||
12158 | 2013.07.15 13:03 | close | 4575 | 0.11 | 99.871 | 99.334 | 100.488 | 47.69 | 14296.79 |
12159 | 2013.07.15 14:00 | expiration | 4576 | 0.11 | 99.073 | 99.173 | 98.623 | ||
12160 | 2013.07.15 15:00 | buy stop | 4577 | 0.11 | 100.364 | 99.614 | 101.314 | ||
12161 | 2013.07.15 15:00 | sell stop | 4578 | 0.11 | 99.073 | 100.623 | 98.773 | ||
12162 | 2013.07.15 15:07 | buy | 4577 | 0.11 | 100.364 | 99.614 | 101.314 | ||
12163 | 2013.07.15 15:10 | modify | 4577 | 0.11 | 100.364 | 99.843 | 101.314 | ||
12164 | 2013.07.15 16:46 | s/l | 4577 | 0.11 | 99.843 | 99.843 | 101.314 | -57.40 | 14239.39 |
12165 | 2013.07.16 01:00 | expiration | 4578 | 0.11 | 99.073 | 100.623 | 98.773 | ||
12166 | 2013.07.16 03:00 | buy stop | 4579 | 0.11 | 100.484 | 100.034 | 102.884 | ||
12167 | 2013.07.16 03:00 | sell stop | 4580 | 0.11 | 99.233 | 99.433 | 98.383 | ||
12168 | 2013.07.16 10:00 | buy stop | 4581 | 0.11 | 100.067 | 99.517 | 101.117 | ||
12169 | 2013.07.16 10:00 | sell stop | 4582 | 0.11 | 99.644 | 99.744 | 99.194 | ||
12170 | 2013.07.16 10:41 | sell | 4582 | 0.11 | 99.644 | 99.744 | 99.194 | ||
12171 | 2013.07.16 11:00 | expiration | 4579 | 0.11 | 100.484 | 100.034 | 102.884 | ||
12172 | 2013.07.16 11:00 | expiration | 4580 | 0.11 | 99.233 | 99.433 | 98.383 | ||
12173 | 2013.07.16 13:35 | close | 4582 | 0.11 | 99.455 | 99.744 | 99.194 | 20.90 | 14260.29 |
12174 | 2013.07.16 14:00 | expiration | 4581 | 0.11 | 100.067 | 99.517 | 101.117 | ||
12175 | 2013.07.16 15:00 | buy stop | 4583 | 0.11 | 100.067 | 99.317 | 101.017 | ||
12176 | 2013.07.16 15:00 | sell stop | 4584 | 0.11 | 99.234 | 100.784 | 98.934 | ||
12177 | 2013.07.16 19:35 | sell | 4584 | 0.11 | 99.234 | 100.784 | 98.934 | ||
12178 | 2013.07.16 19:40 | modify | 4584 | 0.11 | 99.234 | 99.797 | 98.934 | ||
12179 | 2013.07.16 20:09 | modify | 4584 | 0.11 | 99.234 | 99.700 | 98.934 | ||
12180 | 2013.07.16 21:00 | modify | 4584 | 0.11 | 99.234 | 99.526 | 98.934 | ||
12181 | 2013.07.16 22:41 | close | 4584 | 0.11 | 99.088 | 99.526 | 98.934 | 16.21 | 14276.50 |
12182 | 2013.07.17 01:00 | expiration | 4583 | 0.11 | 100.067 | 99.317 | 101.017 | ||
12183 | 2013.07.17 03:00 | buy stop | 4585 | 0.11 | 99.944 | 99.494 | 102.344 | ||
12184 | 2013.07.17 03:00 | sell stop | 4586 | 0.11 | 98.893 | 99.093 | 98.043 | ||
12185 | 2013.07.17 10:00 | buy stop | 4587 | 0.11 | 99.544 | 98.994 | 100.594 | ||
12186 | 2013.07.17 10:00 | sell stop | 4588 | 0.11 | 98.893 | 98.993 | 98.443 | ||
12187 | 2013.07.17 10:02 | buy | 4587 | 0.11 | 99.544 | 98.994 | 100.594 | ||
12188 | 2013.07.17 10:31 | modify | 4587 | 0.11 | 99.544 | 99.185 | 100.594 | ||
12189 | 2013.07.17 11:00 | expiration | 4585 | 0.11 | 99.944 | 99.494 | 102.344 | ||
12190 | 2013.07.17 11:00 | expiration | 4586 | 0.11 | 98.893 | 99.093 | 98.043 | ||
12191 | 2013.07.17 11:02 | modify | 4587 | 0.11 | 99.544 | 99.368 | 100.594 | ||
12192 | 2013.07.17 14:00 | expiration | 4588 | 0.11 | 98.893 | 98.993 | 98.443 | ||
12193 | 2013.07.17 14:42 | modify | 4587 | 0.11 | 99.544 | 99.441 | 100.594 | ||
12194 | 2013.07.17 15:00 | modify | 4587 | 0.11 | 99.544 | 99.561 | 100.594 | ||
12195 | 2013.07.17 15:00 | buy stop | 4589 | 0.11 | 99.832 | 99.082 | 100.782 | ||
12196 | 2013.07.17 15:00 | sell stop | 4590 | 0.11 | 98.893 | 100.443 | 98.593 | ||
12197 | 2013.07.17 15:10 | buy | 4589 | 0.11 | 99.832 | 99.082 | 100.782 | ||
12198 | 2013.07.17 15:12 | modify | 4589 | 0.11 | 99.832 | 99.561 | 100.782 | ||
12199 | 2013.07.17 15:30 | s/l | 4587 | 0.11 | 99.561 | 99.561 | 100.594 | 1.88 | 14278.38 |
12200 | 2013.07.17 15:30 | s/l | 4589 | 0.11 | 99.561 | 99.561 | 100.782 | -29.94 | 14248.44 |
12201 | 2013.07.18 01:00 | expiration | 4590 | 0.11 | 98.893 | 100.443 | 98.593 | ||
12202 | 2013.07.18 03:00 | buy stop | 4591 | 0.11 | 99.943 | 99.493 | 102.343 | ||
12203 | 2013.07.18 03:00 | sell stop | 4592 | 0.11 | 99.043 | 99.243 | 98.193 | ||
12204 | 2013.07.18 06:48 | buy | 4591 | 0.11 | 99.943 | 99.493 | 102.343 | ||
12205 | 2013.07.18 07:29 | modify | 4591 | 0.11 | 99.943 | 99.604 | 102.343 | ||
12206 | 2013.07.18 07:30 | close | 4591 | 0.11 | 100.126 | 99.604 | 102.343 | 20.10 | 14268.54 |
12207 | 2013.07.18 10:00 | sell stop | 4593 | 0.11 | 99.325 | 99.425 | 98.875 | ||
12208 | 2013.07.18 11:00 | expiration | 4592 | 0.11 | 99.043 | 99.243 | 98.193 | ||
12209 | 2013.07.18 14:00 | expiration | 4593 | 0.11 | 99.325 | 99.425 | 98.875 | ||
12210 | 2013.07.18 15:00 | buy stop | 4594 | 0.11 | 100.345 | 99.595 | 101.295 | ||
12211 | 2013.07.18 15:00 | sell stop | 4595 | 0.11 | 99.394 | 100.944 | 99.094 | ||
12212 | 2013.07.18 15:30 | buy | 4594 | 0.11 | 100.345 | 99.595 | 101.295 | ||
12213 | 2013.07.18 17:00 | modify | 4594 | 0.11 | 100.345 | 99.968 | 101.295 | ||
12214 | 2013.07.18 17:02 | close | 4594 | 0.11 | 100.507 | 99.968 | 101.295 | 17.73 | 14286.27 |
12215 | 2013.07.19 01:00 | expiration | 4595 | 0.11 | 99.394 | 100.944 | 99.094 | ||
12216 | 2013.07.19 03:00 | buy stop | 4596 | 0.11 | 100.654 | 100.204 | 103.054 | ||
12217 | 2013.07.19 03:00 | sell stop | 4597 | 0.11 | 99.959 | 100.159 | 99.109 | ||
12218 | 2013.07.19 03:09 | buy | 4596 | 0.11 | 100.654 | 100.204 | 103.054 | ||
12219 | 2013.07.19 03:16 | modify | 4596 | 0.11 | 100.654 | 100.327 | 103.054 | ||
12220 | 2013.07.19 03:38 | close | 4596 | 0.11 | 100.854 | 100.327 | 103.054 | 21.81 | 14308.08 |
12221 | 2013.07.19 06:00 | sell | 4597 | 0.11 | 99.959 | 100.159 | 99.109 | ||
12222 | 2013.07.19 06:08 | s/l | 4597 | 0.11 | 100.159 | 100.159 | 99.109 | -21.97 | 14286.11 |
12223 | 2013.07.19 10:00 | buy stop | 4598 | 0.11 | 100.865 | 100.315 | 101.915 | ||
12224 | 2013.07.19 10:00 | sell stop | 4599 | 0.11 | 99.805 | 99.905 | 99.355 | ||
12225 | 2013.07.19 11:15 | delete | 4599 | 0.11 | 99.805 | 99.905 | 99.355 | ||
12226 | 2013.07.19 11:15 | delete | 4598 | 0.11 | 100.865 | 100.315 | 101.915 | ||
12227 | 2013.07.22 03:00 | buy stop | 4600 | 0.11 | 100.645 | 100.195 | 103.045 | ||
12228 | 2013.07.22 03:00 | sell stop | 4601 | 0.11 | 99.906 | 100.106 | 99.056 | ||
12229 | 2013.07.22 03:04 | sell | 4601 | 0.11 | 99.906 | 100.106 | 99.056 | ||
12230 | 2013.07.22 04:03 | s/l | 4601 | 0.11 | 100.106 | 100.106 | 99.056 | -21.98 | 14264.13 |
12231 | 2013.07.22 10:00 | buy stop | 4602 | 0.11 | 100.645 | 100.095 | 101.695 | ||
12232 | 2013.07.22 10:00 | sell stop | 4603 | 0.11 | 99.606 | 99.706 | 99.156 | ||
12233 | 2013.07.22 11:00 | expiration | 4600 | 0.11 | 100.645 | 100.195 | 103.045 | ||
12234 | 2013.07.22 14:00 | expiration | 4602 | 0.11 | 100.645 | 100.095 | 101.695 | ||
12235 | 2013.07.22 14:00 | expiration | 4603 | 0.11 | 99.606 | 99.706 | 99.156 | ||
12236 | 2013.07.22 15:00 | buy stop | 4604 | 0.11 | 100.645 | 99.895 | 101.595 | ||
12237 | 2013.07.22 15:00 | sell stop | 4605 | 0.11 | 99.606 | 101.156 | 99.306 | ||
12238 | 2013.07.22 16:59 | sell | 4605 | 0.11 | 99.606 | 101.156 | 99.306 | ||
12239 | 2013.07.22 17:00 | modify | 4605 | 0.11 | 99.606 | 99.986 | 99.306 | ||
12240 | 2013.07.22 17:02 | close | 4605 | 0.11 | 99.460 | 99.986 | 99.306 | 16.15 | 14280.28 |
12241 | 2013.07.23 01:00 | expiration | 4604 | 0.11 | 100.645 | 99.895 | 101.595 | ||
12242 | 2013.07.23 03:00 | buy stop | 4606 | 0.11 | 100.153 | 99.703 | 102.553 | ||
12243 | 2013.07.23 03:00 | sell stop | 4607 | 0.11 | 99.223 | 99.423 | 98.373 | ||
12244 | 2013.07.23 03:00 | sell | 4607 | 0.11 | 99.223 | 99.423 | 98.373 | ||
12245 | 2013.07.23 03:11 | s/l | 4607 | 0.11 | 99.423 | 99.423 | 98.373 | -22.13 | 14258.15 |
12246 | 2013.07.23 10:00 | buy stop | 4608 | 0.11 | 99.681 | 99.131 | 100.731 | ||
12247 | 2013.07.23 10:00 | sell stop | 4609 | 0.11 | 99.142 | 99.242 | 98.692 | ||
12248 | 2013.07.23 11:00 | expiration | 4606 | 0.11 | 100.153 | 99.703 | 102.553 | ||
12249 | 2013.07.23 12:07 | buy | 4608 | 0.11 | 99.681 | 99.131 | 100.731 | ||
12250 | 2013.07.23 12:15 | modify | 4608 | 0.11 | 99.681 | 99.251 | 100.731 | ||
12251 | 2013.07.23 13:00 | modify | 4608 | 0.11 | 99.681 | 99.494 | 100.731 | ||
12252 | 2013.07.23 14:00 | expiration | 4609 | 0.11 | 99.142 | 99.242 | 98.692 | ||
12253 | 2013.07.23 14:38 | close | 4608 | 0.11 | 100.140 | 99.494 | 100.731 | 50.42 | 14308.57 |
12254 | 2013.07.23 15:00 | buy stop | 4610 | 0.11 | 100.180 | 99.430 | 101.130 | ||
12255 | 2013.07.23 15:00 | sell stop | 4611 | 0.11 | 99.142 | 100.692 | 98.842 | ||
12256 | 2013.07.24 01:00 | expiration | 4610 | 0.11 | 100.180 | 99.430 | 101.130 | ||
12257 | 2013.07.24 01:00 | expiration | 4611 | 0.11 | 99.142 | 100.692 | 98.842 | ||
12258 | 2013.07.24 03:00 | buy stop | 4612 | 0.11 | 100.180 | 99.730 | 102.580 | ||
12259 | 2013.07.24 03:00 | sell stop | 4613 | 0.11 | 99.355 | 99.555 | 98.505 | ||
12260 | 2013.07.24 10:00 | buy stop | 4614 | 0.11 | 99.938 | 99.388 | 100.988 | ||
12261 | 2013.07.24 10:00 | sell stop | 4615 | 0.11 | 99.355 | 99.455 | 98.905 | ||
12262 | 2013.07.24 10:48 | buy | 4614 | 0.11 | 99.938 | 99.388 | 100.988 | ||
12263 | 2013.07.24 11:00 | expiration | 4612 | 0.11 | 100.180 | 99.730 | 102.580 | ||
12264 | 2013.07.24 11:00 | expiration | 4613 | 0.11 | 99.355 | 99.555 | 98.505 | ||
12265 | 2013.07.24 11:41 | modify | 4614 | 0.11 | 99.938 | 99.605 | 100.988 | ||
12266 | 2013.07.24 12:00 | modify | 4614 | 0.11 | 99.938 | 99.757 | 100.988 | ||
12267 | 2013.07.24 13:00 | modify | 4614 | 0.11 | 99.938 | 99.761 | 100.988 | ||
12268 | 2013.07.24 14:00 | expiration | 4615 | 0.11 | 99.355 | 99.455 | 98.905 | ||
12269 | 2013.07.24 15:00 | buy stop | 4616 | 0.11 | 100.169 | 99.419 | 101.119 | ||
12270 | 2013.07.24 15:00 | sell stop | 4617 | 0.11 | 99.355 | 100.905 | 99.055 | ||
12271 | 2013.07.24 15:10 | modify | 4614 | 0.11 | 99.938 | 99.829 | 100.988 | ||
12272 | 2013.07.24 15:26 | buy | 4616 | 0.11 | 100.169 | 99.419 | 101.119 | ||
12273 | 2013.07.24 15:27 | modify | 4616 | 0.11 | 100.169 | 99.829 | 101.119 | ||
12274 | 2013.07.24 15:37 | close | 4616 | 0.11 | 100.353 | 99.829 | 101.119 | 20.17 | 14328.74 |
12275 | 2013.07.24 16:00 | modify | 4614 | 0.11 | 99.938 | 99.986 | 100.988 | ||
12276 | 2013.07.24 16:40 | close | 4614 | 0.11 | 100.378 | 99.986 | 100.988 | 48.22 | 14376.96 |
12277 | 2013.07.25 01:00 | expiration | 4617 | 0.11 | 99.355 | 100.905 | 99.055 | ||
12278 | 2013.07.25 03:00 | sell stop | 4618 | 0.11 | 99.660 | 99.860 | 98.810 | ||
12279 | 2013.07.25 10:00 | buy stop | 4619 | 0.11 | 100.453 | 99.903 | 101.503 | ||
12280 | 2013.07.25 10:00 | sell stop | 4620 | 0.11 | 99.767 | 99.867 | 99.317 | ||
12281 | 2013.07.25 11:00 | expiration | 4618 | 0.11 | 99.660 | 99.860 | 98.810 | ||
12282 | 2013.07.25 13:49 | sell | 4620 | 0.11 | 99.767 | 99.867 | 99.317 | ||
12283 | 2013.07.25 14:00 | expiration | 4619 | 0.11 | 100.453 | 99.903 | 101.503 | ||
12284 | 2013.07.25 15:00 | buy stop | 4621 | 0.11 | 100.453 | 99.703 | 101.403 | ||
12285 | 2013.07.25 15:00 | sell stop | 4622 | 0.11 | 99.621 | 101.171 | 99.321 | ||
12286 | 2013.07.25 15:30 | s/l | 4620 | 0.11 | 99.867 | 99.867 | 99.317 | -11.01 | 14365.95 |
12287 | 2013.07.25 15:38 | sell | 4622 | 0.11 | 99.621 | 101.171 | 99.321 | ||
12288 | 2013.07.25 15:44 | modify | 4622 | 0.11 | 99.621 | 100.101 | 99.321 | ||
12289 | 2013.07.25 18:36 | close | 4622 | 0.11 | 99.498 | 100.101 | 99.321 | 13.60 | 14379.55 |
12290 | 2013.07.26 01:00 | expiration | 4621 | 0.11 | 100.453 | 99.703 | 101.403 | ||
12291 | 2013.07.26 03:00 | buy stop | 4623 | 0.11 | 100.061 | 99.611 | 102.461 | ||
12292 | 2013.07.26 03:00 | sell stop | 4624 | 0.11 | 98.884 | 99.084 | 98.034 | ||
12293 | 2013.07.26 05:41 | sell | 4624 | 0.11 | 98.884 | 99.084 | 98.034 | ||
12294 | 2013.07.26 10:00 | buy stop | 4625 | 0.11 | 99.685 | 99.135 | 100.735 | ||
12295 | 2013.07.26 10:00 | sell stop | 4626 | 0.11 | 98.625 | 98.725 | 98.175 | ||
12296 | 2013.07.26 11:00 | expiration | 4623 | 0.11 | 100.061 | 99.611 | 102.461 | ||
12297 | 2013.07.26 11:03 | sell | 4626 | 0.11 | 98.625 | 98.725 | 98.175 | ||
12298 | 2013.07.26 11:15 | delete | 4625 | 0.11 | 99.685 | 99.135 | 100.735 | ||
12299 | 2013.07.26 11:45 | close | 4624 | 0.11 | 98.618 | 99.084 | 98.034 | 29.67 | 14409.22 |
12300 | 2013.07.26 11:45 | close | 4626 | 0.11 | 98.618 | 98.725 | 98.175 | 0.78 | 14410.00 |
12301 | 2013.07.29 03:00 | buy stop | 4627 | 0.11 | 98.911 | 98.461 | 101.311 | ||
12302 | 2013.07.29 03:00 | sell stop | 4628 | 0.11 | 97.771 | 97.971 | 96.921 | ||
12303 | 2013.07.29 04:42 | sell | 4628 | 0.11 | 97.771 | 97.971 | 96.921 | ||
12304 | 2013.07.29 07:15 | s/l | 4628 | 0.11 | 97.971 | 97.971 | 96.921 | -22.46 | 14387.54 |
12305 | 2013.07.29 10:00 | buy stop | 4629 | 0.11 | 98.332 | 97.782 | 99.382 | ||
12306 | 2013.07.29 10:00 | sell stop | 4630 | 0.11 | 97.632 | 97.732 | 97.182 | ||
12307 | 2013.07.29 11:00 | expiration | 4627 | 0.11 | 98.911 | 98.461 | 101.311 | ||
12308 | 2013.07.29 14:00 | expiration | 4629 | 0.11 | 98.332 | 97.782 | 99.382 | ||
12309 | 2013.07.29 14:00 | expiration | 4630 | 0.11 | 97.632 | 97.732 | 97.182 | ||
12310 | 2013.07.29 15:00 | buy stop | 4631 | 0.11 | 98.332 | 97.582 | 99.282 | ||
12311 | 2013.07.29 15:00 | sell stop | 4632 | 0.11 | 97.632 | 99.182 | 97.332 | ||
12312 | 2013.07.30 01:00 | expiration | 4631 | 0.11 | 98.332 | 97.582 | 99.282 | ||
12313 | 2013.07.30 01:00 | expiration | 4632 | 0.11 | 97.632 | 99.182 | 97.332 | ||
12314 | 2013.07.30 03:00 | buy stop | 4633 | 0.11 | 98.179 | 97.729 | 100.579 | ||
12315 | 2013.07.30 03:00 | sell stop | 4634 | 0.11 | 97.675 | 97.875 | 96.825 | ||
12316 | 2013.07.30 03:07 | buy | 4633 | 0.11 | 98.179 | 97.729 | 100.579 | ||
12317 | 2013.07.30 06:25 | modify | 4633 | 0.11 | 98.179 | 97.870 | 100.579 | ||
12318 | 2013.07.30 06:32 | close | 4633 | 0.11 | 98.404 | 97.870 | 100.579 | 25.15 | 14412.69 |
12319 | 2013.07.30 10:00 | buy stop | 4635 | 0.11 | 98.460 | 97.910 | 99.510 | ||
12320 | 2013.07.30 10:00 | sell stop | 4636 | 0.11 | 97.676 | 97.776 | 97.226 | ||
12321 | 2013.07.30 11:00 | expiration | 4634 | 0.11 | 97.675 | 97.875 | 96.825 | ||
12322 | 2013.07.30 14:00 | expiration | 4635 | 0.11 | 98.460 | 97.910 | 99.510 | ||
12323 | 2013.07.30 14:00 | expiration | 4636 | 0.11 | 97.676 | 97.776 | 97.226 | ||
12324 | 2013.07.30 15:00 | buy stop | 4637 | 0.11 | 98.460 | 97.710 | 99.410 | ||
12325 | 2013.07.30 15:00 | sell stop | 4638 | 0.11 | 97.676 | 99.226 | 97.376 | ||
12326 | 2013.07.31 01:00 | expiration | 4637 | 0.11 | 98.460 | 97.710 | 99.410 | ||
12327 | 2013.07.31 01:00 | expiration | 4638 | 0.11 | 97.676 | 99.226 | 97.376 | ||
12328 | 2013.07.31 03:00 | buy stop | 4639 | 0.11 | 98.408 | 97.958 | 100.808 | ||
12329 | 2013.07.31 03:00 | sell stop | 4640 | 0.11 | 97.757 | 97.957 | 96.907 | ||
12330 | 2013.07.31 10:00 | buy stop | 4641 | 0.11 | 98.157 | 97.607 | 99.207 | ||
12331 | 2013.07.31 10:00 | sell stop | 4642 | 0.11 | 97.776 | 97.876 | 97.326 | ||
12332 | 2013.07.31 11:00 | expiration | 4639 | 0.11 | 98.408 | 97.958 | 100.808 | ||
12333 | 2013.07.31 11:00 | expiration | 4640 | 0.11 | 97.757 | 97.957 | 96.907 | ||
12334 | 2013.07.31 11:01 | sell | 4642 | 0.11 | 97.776 | 97.876 | 97.326 | ||
12335 | 2013.07.31 11:17 | s/l | 4642 | 0.11 | 97.876 | 97.876 | 97.326 | -11.24 | 14401.45 |
12336 | 2013.07.31 14:00 | expiration | 4641 | 0.11 | 98.157 | 97.607 | 99.207 | ||
12337 | 2013.07.31 15:00 | buy stop | 4643 | 0.11 | 98.157 | 97.407 | 99.107 | ||
12338 | 2013.07.31 15:00 | sell stop | 4644 | 0.11 | 97.583 | 99.133 | 97.283 | ||
12339 | 2013.07.31 15:20 | buy | 4643 | 0.11 | 98.157 | 97.407 | 99.107 | ||
12340 | 2013.07.31 15:21 | modify | 4643 | 0.11 | 98.157 | 97.504 | 99.107 | ||
12341 | 2013.07.31 15:31 | close | 4643 | 0.11 | 98.389 | 97.504 | 99.107 | 25.94 | 14427.39 |
12342 | 2013.08.01 01:00 | expiration | 4644 | 0.11 | 97.583 | 99.133 | 97.283 | ||
12343 | 2013.08.01 03:00 | buy stop | 4645 | 0.11 | 98.532 | 98.082 | 100.932 | ||
12344 | 2013.08.01 03:00 | sell stop | 4646 | 0.11 | 97.583 | 97.783 | 96.733 | ||
12345 | 2013.08.01 09:08 | buy | 4645 | 0.11 | 98.532 | 98.082 | 100.932 | ||
12346 | 2013.08.01 09:47 | modify | 4645 | 0.11 | 98.532 | 98.108 | 100.932 | ||
12347 | 2013.08.01 09:51 | close | 4645 | 0.11 | 98.718 | 98.108 | 100.932 | 20.73 | 14448.12 |
12348 | 2013.08.01 10:00 | sell stop | 4647 | 0.11 | 97.657 | 97.757 | 97.207 | ||
12349 | 2013.08.01 11:00 | expiration | 4646 | 0.11 | 97.583 | 97.783 | 96.733 | ||
12350 | 2013.08.01 14:00 | expiration | 4647 | 0.11 | 97.657 | 97.757 | 97.207 | ||
12351 | 2013.08.01 15:00 | buy stop | 4648 | 0.11 | 98.858 | 98.108 | 99.808 | ||
12352 | 2013.08.01 15:00 | sell stop | 4649 | 0.11 | 97.657 | 99.207 | 97.357 | ||
12353 | 2013.08.01 15:31 | buy | 4648 | 0.11 | 98.858 | 98.108 | 99.808 | ||
12354 | 2013.08.01 16:07 | modify | 4648 | 0.11 | 98.858 | 98.441 | 99.808 | ||
12355 | 2013.08.01 16:51 | close | 4648 | 0.11 | 99.022 | 98.441 | 99.808 | 18.22 | 14466.34 |
12356 | 2013.08.02 01:00 | expiration | 4649 | 0.11 | 97.657 | 99.207 | 97.357 | ||
12357 | 2013.08.02 03:00 | buy stop | 4650 | 0.11 | 99.571 | 99.121 | 101.971 | ||
12358 | 2013.08.02 03:00 | sell stop | 4651 | 0.11 | 98.251 | 98.451 | 97.401 | ||
12359 | 2013.08.02 04:01 | buy | 4650 | 0.11 | 99.571 | 99.121 | 101.971 | ||
12360 | 2013.08.02 09:54 | modify | 4650 | 0.11 | 99.571 | 99.197 | 101.971 | ||
12361 | 2013.08.02 10:00 | modify | 4650 | 0.11 | 99.571 | 99.321 | 101.971 | ||
12362 | 2013.08.02 10:00 | sell stop | 4652 | 0.11 | 99.201 | 99.301 | 98.751 | ||
12363 | 2013.08.02 11:00 | expiration | 4651 | 0.11 | 98.251 | 98.451 | 97.401 | ||
12364 | 2013.08.02 11:15 | delete | 4652 | 0.11 | 99.201 | 99.301 | 98.751 | ||
12365 | 2013.08.02 11:45 | close | 4650 | 0.11 | 99.662 | 99.321 | 101.971 | 10.04 | 14476.38 |
12366 | 2013.08.05 03:00 | buy stop | 4653 | 0.11 | 99.947 | 99.497 | 102.347 | ||
12367 | 2013.08.05 03:00 | sell stop | 4654 | 0.11 | 98.661 | 98.861 | 97.811 | ||
12368 | 2013.08.05 08:47 | sell | 4654 | 0.11 | 98.661 | 98.861 | 97.811 | ||
12369 | 2013.08.05 10:00 | modify | 4654 | 0.11 | 98.661 | 98.795 | 97.811 | ||
12370 | 2013.08.05 10:00 | buy stop | 4655 | 0.11 | 99.149 | 98.599 | 100.199 | ||
12371 | 2013.08.05 10:00 | sell stop | 4656 | 0.11 | 98.331 | 98.431 | 97.881 | ||
12372 | 2013.08.05 10:12 | sell | 4656 | 0.11 | 98.331 | 98.431 | 97.881 | ||
12373 | 2013.08.05 10:39 | s/l | 4656 | 0.11 | 98.431 | 98.431 | 97.881 | -11.18 | 14465.20 |
12374 | 2013.08.05 11:00 | expiration | 4653 | 0.11 | 99.947 | 99.497 | 102.347 | ||
12375 | 2013.08.05 13:00 | modify | 4654 | 0.11 | 98.661 | 98.681 | 97.811 | ||
12376 | 2013.08.05 14:00 | modify | 4654 | 0.11 | 98.661 | 98.680 | 97.811 | ||
12377 | 2013.08.05 14:00 | expiration | 4655 | 0.11 | 99.149 | 98.599 | 100.199 | ||
12378 | 2013.08.05 15:00 | buy stop | 4657 | 0.11 | 99.149 | 98.399 | 100.099 | ||
12379 | 2013.08.05 15:00 | sell stop | 4658 | 0.11 | 98.280 | 99.830 | 97.980 | ||
12380 | 2013.08.05 17:00 | s/l | 4654 | 0.11 | 98.680 | 98.680 | 97.811 | -2.12 | 14463.08 |
12381 | 2013.08.05 21:43 | sell | 4658 | 0.11 | 98.280 | 99.830 | 97.980 | ||
12382 | 2013.08.05 23:42 | modify | 4658 | 0.11 | 98.280 | 98.650 | 97.980 | ||
12383 | 2013.08.06 01:00 | expiration | 4657 | 0.11 | 99.149 | 98.399 | 100.099 | ||
12384 | 2013.08.06 03:00 | buy stop | 4659 | 0.11 | 98.805 | 98.355 | 101.205 | ||
12385 | 2013.08.06 03:09 | modify | 4658 | 0.11 | 98.280 | 98.394 | 97.980 | ||
12386 | 2013.08.06 03:11 | close | 4658 | 0.11 | 98.150 | 98.394 | 97.980 | 14.57 | 14477.65 |
12387 | 2013.08.06 10:00 | buy stop | 4660 | 0.11 | 98.701 | 98.151 | 99.751 | ||
12388 | 2013.08.06 10:00 | sell stop | 4661 | 0.11 | 97.837 | 97.937 | 97.387 | ||
12389 | 2013.08.06 11:00 | expiration | 4659 | 0.11 | 98.805 | 98.355 | 101.205 | ||
12390 | 2013.08.06 14:00 | expiration | 4660 | 0.11 | 98.701 | 98.151 | 99.751 | ||
12391 | 2013.08.06 14:00 | expiration | 4661 | 0.11 | 97.837 | 97.937 | 97.387 | ||
12392 | 2013.08.06 15:00 | buy stop | 4662 | 0.11 | 98.584 | 97.834 | 99.534 | ||
12393 | 2013.08.06 15:00 | sell stop | 4663 | 0.11 | 97.837 | 99.387 | 97.537 | ||
12394 | 2013.08.06 17:22 | sell | 4663 | 0.11 | 97.837 | 99.387 | 97.537 | ||
12395 | 2013.08.06 17:30 | modify | 4663 | 0.11 | 97.837 | 98.386 | 97.537 | ||
12396 | 2013.08.06 17:39 | close | 4663 | 0.11 | 97.695 | 98.386 | 97.537 | 15.99 | 14493.64 |
12397 | 2013.08.07 01:00 | expiration | 4662 | 0.11 | 98.584 | 97.834 | 99.534 | ||
12398 | 2013.08.07 03:00 | sell stop | 4664 | 0.11 | 97.100 | 97.300 | 96.250 | ||
12399 | 2013.08.07 03:00 | buy stop | 4665 | 0.11 | 98.584 | 98.134 | 100.984 | ||
12400 | 2013.08.07 04:08 | sell | 4664 | 0.11 | 97.100 | 97.300 | 96.250 | ||
12401 | 2013.08.07 04:32 | s/l | 4664 | 0.11 | 97.300 | 97.300 | 96.250 | -22.61 | 14471.03 |
12402 | 2013.08.07 10:00 | buy stop | 4666 | 0.11 | 97.873 | 97.323 | 98.923 | ||
12403 | 2013.08.07 10:00 | sell stop | 4667 | 0.11 | 96.890 | 96.990 | 96.440 | ||
12404 | 2013.08.07 10:04 | sell | 4667 | 0.11 | 96.890 | 96.990 | 96.440 | ||
12405 | 2013.08.07 10:23 | s/l | 4667 | 0.11 | 96.990 | 96.990 | 96.440 | -11.34 | 14459.69 |
12406 | 2013.08.07 11:00 | expiration | 4665 | 0.11 | 98.584 | 98.134 | 100.984 | ||
12407 | 2013.08.07 14:00 | expiration | 4666 | 0.11 | 97.873 | 97.323 | 98.923 | ||
12408 | 2013.08.07 15:00 | buy stop | 4668 | 0.11 | 97.807 | 97.057 | 98.757 | ||
12409 | 2013.08.07 15:00 | sell stop | 4669 | 0.11 | 96.767 | 98.317 | 96.467 | ||
12410 | 2013.08.07 16:30 | sell | 4669 | 0.11 | 96.767 | 98.317 | 96.467 | ||
12411 | 2013.08.07 16:31 | modify | 4669 | 0.11 | 96.767 | 97.471 | 96.467 | ||
12412 | 2013.08.07 17:00 | modify | 4669 | 0.11 | 96.767 | 97.258 | 96.467 | ||
12413 | 2013.08.07 17:15 | close | 4669 | 0.11 | 96.624 | 97.258 | 96.467 | 16.28 | 14475.97 |
12414 | 2013.08.08 01:00 | expiration | 4668 | 0.11 | 97.807 | 97.057 | 98.757 | ||
12415 | 2013.08.08 03:00 | sell stop | 4670 | 0.11 | 96.318 | 96.518 | 95.468 | ||
12416 | 2013.08.08 03:00 | buy stop | 4671 | 0.11 | 97.355 | 96.905 | 99.755 | ||
12417 | 2013.08.08 08:37 | sell | 4670 | 0.11 | 96.318 | 96.518 | 95.468 | ||
12418 | 2013.08.08 10:00 | buy stop | 4672 | 0.11 | 96.933 | 96.383 | 97.983 | ||
12419 | 2013.08.08 10:00 | sell stop | 4673 | 0.11 | 96.096 | 96.196 | 95.646 | ||
12420 | 2013.08.08 11:00 | expiration | 4671 | 0.11 | 97.355 | 96.905 | 99.755 | ||
12421 | 2013.08.08 14:00 | expiration | 4672 | 0.11 | 96.933 | 96.383 | 97.983 | ||
12422 | 2013.08.08 14:00 | expiration | 4673 | 0.11 | 96.096 | 96.196 | 95.646 | ||
12423 | 2013.08.08 15:00 | buy stop | 4674 | 0.11 | 96.933 | 96.183 | 97.883 | ||
12424 | 2013.08.08 15:00 | sell stop | 4675 | 0.11 | 96.096 | 97.646 | 95.796 | ||
12425 | 2013.08.08 15:55 | sell | 4675 | 0.11 | 96.096 | 97.646 | 95.796 | ||
12426 | 2013.08.08 16:00 | modify | 4670 | 0.11 | 96.318 | 96.483 | 95.468 | ||
12427 | 2013.08.08 17:11 | modify | 4675 | 0.11 | 96.096 | 96.540 | 95.796 | ||
12428 | 2013.08.08 17:16 | close | 4675 | 0.11 | 95.960 | 96.540 | 95.796 | 15.59 | 14491.56 |
12429 | 2013.08.08 17:35 | close | 4670 | 0.11 | 95.918 | 96.483 | 95.468 | 45.87 | 14537.43 |
12430 | 2013.08.09 01:00 | expiration | 4674 | 0.11 | 96.933 | 96.183 | 97.883 | ||
12431 | 2013.08.09 03:00 | sell stop | 4676 | 0.11 | 95.806 | 96.006 | 94.956 | ||
12432 | 2013.08.09 03:00 | buy stop | 4677 | 0.11 | 96.857 | 96.407 | 99.257 | ||
12433 | 2013.08.09 03:20 | buy | 4677 | 0.11 | 96.857 | 96.407 | 99.257 | ||
12434 | 2013.08.09 06:30 | s/l | 4677 | 0.11 | 96.407 | 96.407 | 99.257 | -51.34 | 14486.09 |
12435 | 2013.08.09 10:00 | buy stop | 4678 | 0.11 | 96.969 | 96.419 | 98.019 | ||
12436 | 2013.08.09 10:00 | sell stop | 4679 | 0.11 | 95.976 | 96.076 | 95.526 | ||
12437 | 2013.08.09 11:00 | expiration | 4676 | 0.11 | 95.806 | 96.006 | 94.956 | ||
12438 | 2013.08.09 11:15 | delete | 4679 | 0.11 | 95.976 | 96.076 | 95.526 | ||
12439 | 2013.08.09 11:15 | delete | 4678 | 0.11 | 96.969 | 96.419 | 98.019 | ||
12440 | 2013.08.12 03:00 | buy stop | 4680 | 0.11 | 96.807 | 96.357 | 99.207 | ||
12441 | 2013.08.12 03:00 | sell stop | 4681 | 0.11 | 95.924 | 96.124 | 95.074 | ||
12442 | 2013.08.12 10:00 | buy stop | 4682 | 0.11 | 96.636 | 96.086 | 97.686 | ||
12443 | 2013.08.12 10:00 | sell stop | 4683 | 0.11 | 95.924 | 96.024 | 95.474 | ||
12444 | 2013.08.12 10:04 | buy | 4682 | 0.11 | 96.636 | 96.086 | 97.686 | ||
12445 | 2013.08.12 10:29 | buy | 4680 | 0.11 | 96.807 | 96.357 | 99.207 | ||
12446 | 2013.08.12 10:29 | modify | 4682 | 0.11 | 96.636 | 96.238 | 97.686 | ||
12447 | 2013.08.12 11:00 | expiration | 4681 | 0.11 | 95.924 | 96.124 | 95.074 | ||
12448 | 2013.08.12 11:03 | modify | 4682 | 0.11 | 96.636 | 96.425 | 97.686 | ||
12449 | 2013.08.12 14:00 | expiration | 4683 | 0.11 | 95.924 | 96.024 | 95.474 | ||
12450 | 2013.08.12 15:00 | buy stop | 4684 | 0.11 | 96.858 | 96.108 | 97.808 | ||
12451 | 2013.08.12 15:00 | sell stop | 4685 | 0.11 | 95.924 | 97.474 | 95.624 | ||
12452 | 2013.08.12 15:05 | modify | 4682 | 0.11 | 96.636 | 96.552 | 97.686 | ||
12453 | 2013.08.12 15:10 | buy | 4684 | 0.11 | 96.858 | 96.108 | 97.808 | ||
12454 | 2013.08.12 17:34 | s/l | 4682 | 0.11 | 96.552 | 96.552 | 97.686 | -9.57 | 14476.52 |
12455 | 2013.08.12 23:47 | modify | 4684 | 0.11 | 96.858 | 96.521 | 97.808 | ||
12456 | 2013.08.12 23:50 | modify | 4680 | 0.11 | 96.807 | 96.521 | 99.207 | ||
12457 | 2013.08.13 00:00 | modify | 4684 | 0.11 | 96.858 | 96.625 | 97.808 | ||
12458 | 2013.08.13 00:01 | modify | 4680 | 0.11 | 96.807 | 96.625 | 99.207 | ||
12459 | 2013.08.13 00:47 | close | 4680 | 0.11 | 97.026 | 96.625 | 99.207 | 24.83 | 14501.35 |
12460 | 2013.08.13 00:47 | close | 4684 | 0.11 | 97.026 | 96.625 | 97.808 | 19.05 | 14520.40 |
12461 | 2013.08.13 01:00 | expiration | 4685 | 0.11 | 95.924 | 97.474 | 95.624 | ||
12462 | 2013.08.13 03:00 | buy stop | 4686 | 0.11 | 97.306 | 96.856 | 99.706 | ||
12463 | 2013.08.13 03:00 | sell stop | 4687 | 0.11 | 96.400 | 96.600 | 95.550 | ||
12464 | 2013.08.13 03:18 | buy | 4686 | 0.11 | 97.306 | 96.856 | 99.706 | ||
12465 | 2013.08.13 08:07 | modify | 4686 | 0.11 | 97.306 | 97.070 | 99.706 | ||
12466 | 2013.08.13 08:11 | close | 4686 | 0.11 | 97.485 | 97.070 | 99.706 | 20.20 | 14540.60 |
12467 | 2013.08.13 10:00 | buy stop | 4688 | 0.11 | 97.559 | 97.009 | 98.609 | ||
12468 | 2013.08.13 10:00 | sell stop | 4689 | 0.11 | 96.447 | 96.547 | 95.997 | ||
12469 | 2013.08.13 10:11 | buy | 4688 | 0.11 | 97.559 | 97.009 | 98.609 | ||
12470 | 2013.08.13 10:23 | modify | 4688 | 0.11 | 97.559 | 97.183 | 98.609 | ||
12471 | 2013.08.13 11:00 | expiration | 4687 | 0.11 | 96.400 | 96.600 | 95.550 | ||
12472 | 2013.08.13 11:00 | modify | 4688 | 0.11 | 97.559 | 97.303 | 98.609 | ||
12473 | 2013.08.13 12:00 | modify | 4688 | 0.11 | 97.559 | 97.398 | 98.609 | ||
12474 | 2013.08.13 13:00 | modify | 4688 | 0.11 | 97.559 | 97.479 | 98.609 | ||
12475 | 2013.08.13 13:19 | close | 4688 | 0.11 | 97.982 | 97.479 | 98.609 | 47.49 | 14588.09 |
12476 | 2013.08.13 14:00 | expiration | 4689 | 0.11 | 96.447 | 96.547 | 95.997 | ||
12477 | 2013.08.13 15:00 | buy stop | 4690 | 0.11 | 98.119 | 97.369 | 99.069 | ||
12478 | 2013.08.13 15:00 | sell stop | 4691 | 0.11 | 96.522 | 98.072 | 96.222 | ||
12479 | 2013.08.13 15:32 | buy | 4690 | 0.11 | 98.119 | 97.369 | 99.069 | ||
12480 | 2013.08.13 15:32 | modify | 4690 | 0.11 | 98.119 | 97.770 | 99.069 | ||
12481 | 2013.08.13 16:09 | modify | 4690 | 0.11 | 98.119 | 97.842 | 99.069 | ||
12482 | 2013.08.13 17:40 | modify | 4690 | 0.11 | 98.119 | 97.894 | 99.069 | ||
12483 | 2013.08.13 20:28 | close | 4690 | 0.11 | 98.273 | 97.894 | 99.069 | 17.24 | 14605.33 |
12484 | 2013.08.14 01:00 | expiration | 4691 | 0.11 | 96.522 | 98.072 | 96.222 | ||
12485 | 2013.08.14 03:00 | buy stop | 4692 | 0.11 | 98.341 | 97.891 | 100.741 | ||
12486 | 2013.08.14 03:00 | sell stop | 4693 | 0.11 | 97.329 | 97.529 | 96.479 | ||
12487 | 2013.08.14 08:32 | buy | 4692 | 0.11 | 98.341 | 97.891 | 100.741 | ||
12488 | 2013.08.14 10:00 | buy stop | 4694 | 0.11 | 98.426 | 97.876 | 99.476 | ||
12489 | 2013.08.14 10:00 | sell stop | 4695 | 0.11 | 97.864 | 97.964 | 97.414 | ||
12490 | 2013.08.14 11:00 | expiration | 4693 | 0.11 | 97.329 | 97.529 | 96.479 | ||
12491 | 2013.08.14 14:00 | expiration | 4694 | 0.11 | 98.426 | 97.876 | 99.476 | ||
12492 | 2013.08.14 14:00 | expiration | 4695 | 0.11 | 97.864 | 97.964 | 97.414 | ||
12493 | 2013.08.14 15:00 | buy stop | 4696 | 0.11 | 98.426 | 97.676 | 99.376 | ||
12494 | 2013.08.14 15:00 | sell stop | 4697 | 0.11 | 97.864 | 99.414 | 97.564 | ||
12495 | 2013.08.15 01:00 | expiration | 4696 | 0.11 | 98.426 | 97.676 | 99.376 | ||
12496 | 2013.08.15 01:00 | expiration | 4697 | 0.11 | 97.864 | 99.414 | 97.564 | ||
12497 | 2013.08.15 02:13 | s/l | 4692 | 0.11 | 97.891 | 97.891 | 100.741 | -50.57 | 14554.76 |
12498 | 2013.08.15 03:00 | buy stop | 4698 | 0.11 | 98.426 | 97.976 | 100.826 | ||
12499 | 2013.08.15 10:00 | buy stop | 4699 | 0.11 | 98.294 | 97.744 | 99.344 | ||
12500 | 2013.08.15 10:00 | sell stop | 4700 | 0.11 | 97.580 | 97.680 | 97.130 | ||
12501 | 2013.08.15 11:00 | expiration | 4698 | 0.11 | 98.426 | 97.976 | 100.826 | ||
12502 | 2013.08.15 14:00 | expiration | 4699 | 0.11 | 98.294 | 97.744 | 99.344 | ||
12503 | 2013.08.15 14:00 | expiration | 4700 | 0.11 | 97.580 | 97.680 | 97.130 | ||
12504 | 2013.08.15 15:00 | buy stop | 4701 | 0.11 | 98.294 | 97.544 | 99.244 | ||
12505 | 2013.08.15 15:00 | sell stop | 4702 | 0.11 | 97.580 | 99.130 | 97.280 | ||
12506 | 2013.08.15 15:30 | buy | 4701 | 0.11 | 98.294 | 97.544 | 99.244 | ||
12507 | 2013.08.15 15:30 | modify | 4701 | 0.11 | 98.294 | 97.816 | 99.244 | ||
12508 | 2013.08.15 15:31 | close | 4701 | 0.11 | 98.447 | 97.816 | 99.244 | 17.10 | 14571.86 |
12509 | 2013.08.15 20:14 | sell | 4702 | 0.11 | 97.580 | 99.130 | 97.280 | ||
12510 | 2013.08.15 20:14 | modify | 4702 | 0.11 | 97.580 | 98.509 | 97.280 | ||
12511 | 2013.08.15 20:17 | close | 4702 | 0.11 | 97.420 | 98.509 | 97.280 | 18.07 | 14589.93 |
12512 | 2013.08.16 03:00 | buy stop | 4703 | 0.11 | 98.647 | 98.197 | 101.047 | ||
12513 | 2013.08.16 10:00 | buy stop | 4704 | 0.11 | 98.029 | 97.479 | 99.079 | ||
12514 | 2013.08.16 10:00 | sell stop | 4705 | 0.11 | 97.038 | 97.138 | 96.588 | ||
12515 | 2013.08.16 11:00 | expiration | 4703 | 0.11 | 98.647 | 98.197 | 101.047 | ||
12516 | 2013.08.16 11:15 | delete | 4705 | 0.11 | 97.038 | 97.138 | 96.588 | ||
12517 | 2013.08.16 11:15 | delete | 4704 | 0.11 | 98.029 | 97.479 | 99.079 | ||
12518 | 2013.08.19 03:00 | buy stop | 4706 | 0.11 | 97.773 | 97.323 | 100.173 | ||
12519 | 2013.08.19 03:00 | sell stop | 4707 | 0.11 | 97.193 | 97.393 | 96.343 | ||
12520 | 2013.08.19 03:05 | buy | 4706 | 0.11 | 97.773 | 97.323 | 100.173 | ||
12521 | 2013.08.19 10:00 | buy stop | 4708 | 0.11 | 97.852 | 97.302 | 98.902 | ||
12522 | 2013.08.19 10:00 | sell stop | 4709 | 0.11 | 97.356 | 97.456 | 96.906 | ||
12523 | 2013.08.19 11:00 | expiration | 4707 | 0.11 | 97.193 | 97.393 | 96.343 | ||
12524 | 2013.08.19 13:02 | buy | 4708 | 0.11 | 97.852 | 97.302 | 98.902 | ||
12525 | 2013.08.19 13:06 | modify | 4706 | 0.11 | 97.773 | 97.472 | 100.173 | ||
12526 | 2013.08.19 13:10 | close | 4706 | 0.11 | 97.951 | 97.472 | 100.173 | 19.99 | 14609.92 |
12527 | 2013.08.19 13:49 | modify | 4708 | 0.11 | 97.852 | 97.472 | 98.902 | ||
12528 | 2013.08.19 14:00 | expiration | 4709 | 0.11 | 97.356 | 97.456 | 96.906 | ||
12529 | 2013.08.19 14:19 | modify | 4708 | 0.11 | 97.852 | 97.617 | 98.902 | ||
12530 | 2013.08.19 15:00 | buy stop | 4710 | 0.11 | 98.074 | 97.324 | 99.024 | ||
12531 | 2013.08.19 15:00 | sell stop | 4711 | 0.11 | 97.356 | 98.906 | 97.056 | ||
12532 | 2013.08.19 16:59 | buy | 4710 | 0.11 | 98.074 | 97.324 | 99.024 | ||
12533 | 2013.08.19 17:00 | modify | 4708 | 0.11 | 97.852 | 97.718 | 98.902 | ||
12534 | 2013.08.19 20:35 | s/l | 4708 | 0.11 | 97.718 | 97.718 | 98.902 | -15.08 | 14594.84 |
12535 | 2013.08.20 01:00 | expiration | 4711 | 0.11 | 97.356 | 98.906 | 97.056 | ||
12536 | 2013.08.20 03:00 | buy stop | 4712 | 0.11 | 98.123 | 97.673 | 100.523 | ||
12537 | 2013.08.20 03:00 | sell stop | 4713 | 0.11 | 97.470 | 97.670 | 96.620 | ||
12538 | 2013.08.20 08:06 | sell | 4713 | 0.11 | 97.470 | 97.670 | 96.620 | ||
12539 | 2013.08.20 08:25 | s/l | 4710 | 0.11 | 97.324 | 97.324 | 99.024 | -84.77 | 14510.07 |
12540 | 2013.08.20 10:00 | buy stop | 4714 | 0.11 | 97.978 | 97.428 | 99.028 | ||
12541 | 2013.08.20 10:00 | sell stop | 4715 | 0.11 | 97.175 | 97.275 | 96.725 | ||
12542 | 2013.08.20 10:06 | modify | 4713 | 0.11 | 97.470 | 97.633 | 96.620 | ||
12543 | 2013.08.20 10:14 | sell | 4715 | 0.11 | 97.175 | 97.275 | 96.725 | ||
12544 | 2013.08.20 10:21 | s/l | 4715 | 0.11 | 97.275 | 97.275 | 96.725 | -11.31 | 14498.76 |
12545 | 2013.08.20 10:40 | close | 4713 | 0.11 | 97.055 | 97.633 | 96.620 | 47.04 | 14545.80 |
12546 | 2013.08.20 11:00 | expiration | 4712 | 0.11 | 98.123 | 97.673 | 100.523 | ||
12547 | 2013.08.20 14:00 | expiration | 4714 | 0.11 | 97.978 | 97.428 | 99.028 | ||
12548 | 2013.08.20 15:00 | buy stop | 4716 | 0.11 | 97.863 | 97.113 | 98.813 | ||
12549 | 2013.08.20 15:00 | sell stop | 4717 | 0.11 | 96.979 | 98.529 | 96.679 | ||
12550 | 2013.08.20 17:01 | sell | 4717 | 0.11 | 96.979 | 98.529 | 96.679 | ||
12551 | 2013.08.20 17:15 | modify | 4717 | 0.11 | 96.979 | 97.632 | 96.679 | ||
12552 | 2013.08.21 01:00 | expiration | 4716 | 0.11 | 97.863 | 97.113 | 98.813 | ||
12553 | 2013.08.21 03:00 | buy stop | 4718 | 0.11 | 97.597 | 97.147 | 99.997 | ||
12554 | 2013.08.21 03:00 | sell stop | 4719 | 0.11 | 96.911 | 97.111 | 96.061 | ||
12555 | 2013.08.21 08:24 | buy | 4718 | 0.11 | 97.597 | 97.147 | 99.997 | ||
12556 | 2013.08.21 08:24 | s/l | 4717 | 0.11 | 97.632 | 97.632 | 96.679 | -73.57 | 14472.23 |
12557 | 2013.08.21 10:00 | buy stop | 4720 | 0.11 | 97.676 | 97.126 | 98.726 | ||
12558 | 2013.08.21 10:00 | sell stop | 4721 | 0.11 | 97.123 | 97.223 | 96.673 | ||
12559 | 2013.08.21 11:00 | expiration | 4719 | 0.11 | 96.911 | 97.111 | 96.061 | ||
12560 | 2013.08.21 11:11 | buy | 4720 | 0.11 | 97.676 | 97.126 | 98.726 | ||
12561 | 2013.08.21 14:00 | expiration | 4721 | 0.11 | 97.123 | 97.223 | 96.673 | ||
12562 | 2013.08.21 15:00 | buy stop | 4722 | 0.11 | 97.676 | 96.926 | 98.626 | ||
12563 | 2013.08.21 15:00 | sell stop | 4723 | 0.11 | 97.123 | 98.673 | 96.823 | ||
12564 | 2013.08.21 16:35 | buy | 4722 | 0.11 | 97.676 | 96.926 | 98.626 | ||
12565 | 2013.08.21 17:00 | modify | 4718 | 0.11 | 97.597 | 97.430 | 99.997 | ||
12566 | 2013.08.21 17:00 | modify | 4722 | 0.11 | 97.676 | 97.430 | 98.626 | ||
12567 | 2013.08.21 21:02 | close | 4718 | 0.11 | 97.782 | 97.430 | 99.997 | 20.81 | 14493.04 |
12568 | 2013.08.21 21:04 | modify | 4720 | 0.11 | 97.676 | 97.418 | 98.726 | ||
12569 | 2013.08.21 21:06 | close | 4722 | 0.11 | 97.928 | 97.430 | 98.626 | 28.31 | 14521.35 |
12570 | 2013.08.21 22:22 | modify | 4720 | 0.11 | 97.676 | 97.579 | 98.726 | ||
12571 | 2013.08.22 01:00 | expiration | 4723 | 0.11 | 97.123 | 98.673 | 96.823 | ||
12572 | 2013.08.22 03:00 | buy stop | 4724 | 0.11 | 97.983 | 97.533 | 100.383 | ||
12573 | 2013.08.22 03:00 | sell stop | 4725 | 0.11 | 97.283 | 97.483 | 96.433 | ||
12574 | 2013.08.22 04:00 | modify | 4720 | 0.11 | 97.676 | 97.633 | 98.726 | ||
12575 | 2013.08.22 04:33 | buy | 4724 | 0.11 | 97.983 | 97.533 | 100.383 | ||
12576 | 2013.08.22 04:38 | close | 4720 | 0.11 | 98.102 | 97.633 | 98.726 | 47.77 | 14569.12 |
12577 | 2013.08.22 04:38 | modify | 4724 | 0.11 | 97.983 | 97.633 | 100.383 | ||
12578 | 2013.08.22 04:46 | close | 4724 | 0.11 | 98.219 | 97.633 | 100.383 | 26.43 | 14595.55 |
12579 | 2013.08.22 10:00 | buy stop | 4726 | 0.11 | 98.333 | 97.783 | 99.383 | ||
12580 | 2013.08.22 10:00 | sell stop | 4727 | 0.11 | 97.544 | 97.644 | 97.094 | ||
12581 | 2013.08.22 11:00 | expiration | 4725 | 0.11 | 97.283 | 97.483 | 96.433 | ||
12582 | 2013.08.22 11:06 | buy | 4726 | 0.11 | 98.333 | 97.783 | 99.383 | ||
12583 | 2013.08.22 12:04 | modify | 4726 | 0.11 | 98.333 | 98.101 | 99.383 | ||
12584 | 2013.08.22 13:00 | modify | 4726 | 0.11 | 98.333 | 98.307 | 99.383 | ||
12585 | 2013.08.22 13:24 | close | 4726 | 0.11 | 98.754 | 98.307 | 99.383 | 46.89 | 14642.44 |
12586 | 2013.08.22 14:00 | expiration | 4727 | 0.11 | 97.544 | 97.644 | 97.094 | ||
12587 | 2013.08.22 15:00 | buy stop | 4728 | 0.11 | 98.808 | 98.058 | 99.758 | ||
12588 | 2013.08.22 15:00 | sell stop | 4729 | 0.11 | 97.568 | 99.118 | 97.268 | ||
12589 | 2013.08.23 00:48 | buy | 4728 | 0.11 | 98.808 | 98.058 | 99.758 | ||
12590 | 2013.08.23 01:00 | expiration | 4729 | 0.11 | 97.568 | 99.118 | 97.268 | ||
12591 | 2013.08.23 02:41 | modify | 4728 | 0.11 | 98.808 | 98.546 | 99.758 | ||
12592 | 2013.08.23 03:00 | modify | 4728 | 0.11 | 98.808 | 98.601 | 99.758 | ||
12593 | 2013.08.23 03:00 | sell stop | 4730 | 0.11 | 98.116 | 98.316 | 97.266 | ||
12594 | 2013.08.23 03:44 | close | 4728 | 0.11 | 98.961 | 98.601 | 99.758 | 17.01 | 14659.45 |
12595 | 2013.08.23 10:00 | buy stop | 4731 | 0.11 | 99.136 | 98.586 | 100.186 | ||
12596 | 2013.08.23 10:00 | sell stop | 4732 | 0.11 | 98.440 | 98.540 | 97.990 | ||
12597 | 2013.08.23 11:00 | expiration | 4730 | 0.11 | 98.116 | 98.316 | 97.266 | ||
12598 | 2013.08.23 11:15 | delete | 4732 | 0.11 | 98.440 | 98.540 | 97.990 | ||
12599 | 2013.08.23 11:15 | delete | 4731 | 0.11 | 99.136 | 98.586 | 100.186 | ||
12600 | 2013.08.26 03:00 | buy stop | 4733 | 0.11 | 99.149 | 98.699 | 101.549 | ||
12601 | 2013.08.26 03:00 | sell stop | 4734 | 0.11 | 98.390 | 98.590 | 97.540 | ||
12602 | 2013.08.26 10:00 | buy stop | 4735 | 0.11 | 98.841 | 98.291 | 99.891 | ||
12603 | 2013.08.26 10:00 | sell stop | 4736 | 0.11 | 98.435 | 98.535 | 97.985 | ||
12604 | 2013.08.26 11:00 | expiration | 4733 | 0.11 | 99.149 | 98.699 | 101.549 | ||
12605 | 2013.08.26 11:00 | expiration | 4734 | 0.11 | 98.390 | 98.590 | 97.540 | ||
12606 | 2013.08.26 14:00 | expiration | 4735 | 0.11 | 98.841 | 98.291 | 99.891 | ||
12607 | 2013.08.26 14:00 | expiration | 4736 | 0.11 | 98.435 | 98.535 | 97.985 | ||
12608 | 2013.08.26 15:00 | buy stop | 4737 | 0.11 | 98.841 | 98.091 | 99.791 | ||
12609 | 2013.08.26 15:00 | sell stop | 4738 | 0.11 | 98.435 | 99.985 | 98.135 | ||
12610 | 2013.08.26 15:30 | sell | 4738 | 0.11 | 98.435 | 99.985 | 98.135 | ||
12611 | 2013.08.26 15:30 | modify | 4738 | 0.11 | 98.435 | 98.811 | 98.135 | ||
12612 | 2013.08.26 15:48 | close | 4738 | 0.11 | 98.301 | 98.811 | 98.135 | 14.99 | 14674.44 |
12613 | 2013.08.27 01:00 | expiration | 4737 | 0.11 | 98.841 | 98.091 | 99.791 | ||
12614 | 2013.08.27 03:00 | buy stop | 4739 | 0.11 | 98.750 | 98.300 | 101.150 | ||
12615 | 2013.08.27 03:00 | sell stop | 4740 | 0.11 | 98.191 | 98.391 | 97.341 | ||
12616 | 2013.08.27 03:11 | sell | 4740 | 0.11 | 98.191 | 98.391 | 97.341 | ||
12617 | 2013.08.27 06:59 | s/l | 4740 | 0.11 | 98.391 | 98.391 | 97.341 | -22.36 | 14652.08 |
12618 | 2013.08.27 10:00 | buy stop | 4741 | 0.11 | 98.750 | 98.200 | 99.800 | ||
12619 | 2013.08.27 10:00 | sell stop | 4742 | 0.11 | 98.039 | 98.139 | 97.589 | ||
12620 | 2013.08.27 10:20 | sell | 4742 | 0.11 | 98.039 | 98.139 | 97.589 | ||
12621 | 2013.08.27 10:51 | close | 4742 | 0.11 | 97.858 | 98.139 | 97.589 | 20.35 | 14672.43 |
12622 | 2013.08.27 11:00 | expiration | 4739 | 0.11 | 98.750 | 98.300 | 101.150 | ||
12623 | 2013.08.27 14:00 | expiration | 4741 | 0.11 | 98.750 | 98.200 | 99.800 | ||
12624 | 2013.08.27 15:00 | buy stop | 4743 | 0.11 | 98.702 | 97.952 | 99.652 | ||
12625 | 2013.08.27 15:00 | sell stop | 4744 | 0.11 | 97.660 | 99.210 | 97.360 | ||
12626 | 2013.08.27 15:00 | sell | 4744 | 0.11 | 97.660 | 99.210 | 97.360 | ||
12627 | 2013.08.27 15:02 | modify | 4744 | 0.11 | 97.660 | 98.103 | 97.360 | ||
12628 | 2013.08.27 15:21 | close | 4744 | 0.11 | 97.496 | 98.103 | 97.360 | 18.50 | 14690.93 |
12629 | 2013.08.28 01:00 | expiration | 4743 | 0.11 | 98.702 | 97.952 | 99.652 | ||
12630 | 2013.08.28 03:00 | buy stop | 4745 | 0.11 | 98.264 | 97.814 | 100.664 | ||
12631 | 2013.08.28 03:00 | sell stop | 4746 | 0.11 | 96.813 | 97.013 | 95.963 | ||
12632 | 2013.08.28 10:00 | buy stop | 4747 | 0.11 | 97.420 | 96.870 | 98.470 | ||
12633 | 2013.08.28 10:00 | sell stop | 4748 | 0.11 | 96.813 | 96.913 | 96.363 | ||
12634 | 2013.08.28 10:19 | buy | 4747 | 0.11 | 97.420 | 96.870 | 98.470 | ||
12635 | 2013.08.28 10:47 | modify | 4747 | 0.11 | 97.420 | 96.915 | 98.470 | ||
12636 | 2013.08.28 11:00 | expiration | 4745 | 0.11 | 98.264 | 97.814 | 100.664 | ||
12637 | 2013.08.28 11:00 | expiration | 4746 | 0.11 | 96.813 | 97.013 | 95.963 | ||
12638 | 2013.08.28 14:00 | expiration | 4748 | 0.11 | 96.813 | 96.913 | 96.363 | ||
12639 | 2013.08.28 15:00 | buy stop | 4749 | 0.11 | 97.593 | 96.843 | 98.543 | ||
12640 | 2013.08.28 15:00 | sell stop | 4750 | 0.11 | 96.813 | 98.363 | 96.513 | ||
12641 | 2013.08.28 16:19 | buy | 4749 | 0.11 | 97.593 | 96.843 | 98.543 | ||
12642 | 2013.08.28 16:19 | modify | 4747 | 0.11 | 97.420 | 97.230 | 98.470 | ||
12643 | 2013.08.28 16:20 | modify | 4749 | 0.11 | 97.593 | 97.230 | 98.543 | ||
12644 | 2013.08.28 16:47 | close | 4749 | 0.11 | 97.752 | 97.230 | 98.543 | 17.89 | 14708.82 |
12645 | 2013.08.28 17:00 | modify | 4747 | 0.11 | 97.420 | 97.363 | 98.470 | ||
12646 | 2013.08.28 21:00 | modify | 4747 | 0.11 | 97.420 | 97.517 | 98.470 | ||
12647 | 2013.08.28 22:00 | modify | 4747 | 0.11 | 97.420 | 97.538 | 98.470 | ||
12648 | 2013.08.28 23:00 | modify | 4747 | 0.11 | 97.420 | 97.576 | 98.470 | ||
12649 | 2013.08.29 01:00 | expiration | 4750 | 0.11 | 96.813 | 98.363 | 96.513 | ||
12650 | 2013.08.29 03:00 | buy stop | 4751 | 0.11 | 97.837 | 97.387 | 100.237 | ||
12651 | 2013.08.29 03:00 | sell stop | 4752 | 0.11 | 97.067 | 97.267 | 96.217 | ||
12652 | 2013.08.29 03:07 | buy | 4751 | 0.11 | 97.837 | 97.387 | 100.237 | ||
12653 | 2013.08.29 03:08 | close | 4747 | 0.11 | 97.854 | 97.576 | 98.470 | 48.79 | 14757.61 |
12654 | 2013.08.29 09:45 | modify | 4751 | 0.11 | 97.837 | 97.525 | 100.237 | ||
12655 | 2013.08.29 09:48 | close | 4751 | 0.11 | 98.056 | 97.525 | 100.237 | 24.57 | 14782.18 |
12656 | 2013.08.29 10:00 | buy stop | 4753 | 0.11 | 98.191 | 97.641 | 99.241 | ||
12657 | 2013.08.29 10:00 | sell stop | 4754 | 0.11 | 97.448 | 97.548 | 96.998 | ||
12658 | 2013.08.29 10:05 | buy | 4753 | 0.11 | 98.191 | 97.641 | 99.241 | ||
12659 | 2013.08.29 11:00 | expiration | 4752 | 0.11 | 97.067 | 97.267 | 96.217 | ||
12660 | 2013.08.29 14:00 | expiration | 4754 | 0.11 | 97.448 | 97.548 | 96.998 | ||
12661 | 2013.08.29 15:00 | buy stop | 4755 | 0.11 | 98.267 | 97.517 | 99.217 | ||
12662 | 2013.08.29 15:00 | sell stop | 4756 | 0.11 | 97.448 | 98.998 | 97.148 | ||
12663 | 2013.08.29 15:00 | buy | 4755 | 0.11 | 98.267 | 97.517 | 99.217 | ||
12664 | 2013.08.29 15:30 | modify | 4755 | 0.11 | 98.267 | 97.941 | 99.217 | ||
12665 | 2013.08.29 15:30 | modify | 4753 | 0.11 | 98.191 | 97.941 | 99.241 | ||
12666 | 2013.08.29 15:31 | close | 4755 | 0.11 | 98.463 | 97.941 | 99.217 | 21.90 | 14804.08 |
12667 | 2013.08.29 16:00 | modify | 4753 | 0.11 | 98.191 | 98.148 | 99.241 | ||
12668 | 2013.08.29 20:00 | modify | 4753 | 0.11 | 98.191 | 98.149 | 99.241 | ||
12669 | 2013.08.30 00:10 | modify | 4753 | 0.11 | 98.191 | 98.156 | 99.241 | ||
12670 | 2013.08.30 01:00 | expiration | 4756 | 0.11 | 97.448 | 98.998 | 97.148 | ||
12671 | 2013.08.30 01:07 | modify | 4753 | 0.11 | 98.191 | 98.167 | 99.241 | ||
12672 | 2013.08.30 02:07 | modify | 4753 | 0.11 | 98.191 | 98.186 | 99.241 | ||
12673 | 2013.08.30 03:00 | buy stop | 4757 | 0.11 | 98.518 | 98.068 | 100.918 | ||
12674 | 2013.08.30 03:00 | sell stop | 4758 | 0.11 | 97.684 | 97.884 | 96.834 | ||
12675 | 2013.08.30 03:01 | modify | 4753 | 0.11 | 98.191 | 98.191 | 99.241 | ||
12676 | 2013.08.30 04:21 | s/l | 4753 | 0.11 | 98.191 | 98.191 | 99.241 | 0.00 | 14804.08 |
12677 | 2013.08.30 10:00 | buy stop | 4759 | 0.11 | 98.477 | 97.927 | 99.527 | ||
12678 | 2013.08.30 10:00 | sell stop | 4760 | 0.11 | 98.076 | 98.176 | 97.626 | ||
12679 | 2013.08.30 10:10 | sell | 4760 | 0.11 | 98.076 | 98.176 | 97.626 | ||
12680 | 2013.08.30 10:46 | close | 4760 | 0.11 | 97.914 | 98.176 | 97.626 | 18.20 | 14822.28 |
12681 | 2013.08.30 11:00 | expiration | 4757 | 0.11 | 98.518 | 98.068 | 100.918 | ||
12682 | 2013.08.30 11:00 | expiration | 4758 | 0.11 | 97.684 | 97.884 | 96.834 | ||
12683 | 2013.08.30 11:15 | delete | 4759 | 0.11 | 98.477 | 97.927 | 99.527 | ||
12684 | 2013.09.02 03:00 | sell stop | 4761 | 0.11 | 97.884 | 98.084 | 97.034 | ||
12685 | 2013.09.02 10:00 | sell stop | 4762 | 0.11 | 98.055 | 98.155 | 97.605 | ||
12686 | 2013.09.02 11:00 | expiration | 4761 | 0.11 | 97.884 | 98.084 | 97.034 | ||
12687 | 2013.09.02 14:00 | expiration | 4762 | 0.11 | 98.055 | 98.155 | 97.605 | ||
12688 | 2013.09.02 15:00 | buy stop | 4763 | 0.11 | 99.429 | 98.679 | 100.379 | ||
12689 | 2013.09.02 15:00 | sell stop | 4764 | 0.11 | 98.095 | 99.645 | 97.795 | ||
12690 | 2013.09.03 01:00 | expiration | 4763 | 0.11 | 99.429 | 98.679 | 100.379 | ||
12691 | 2013.09.03 01:00 | expiration | 4764 | 0.11 | 98.095 | 99.645 | 97.795 | ||
12692 | 2013.09.03 03:00 | buy stop | 4765 | 0.11 | 99.673 | 99.223 | 102.073 | ||
12693 | 2013.09.03 03:00 | sell stop | 4766 | 0.11 | 98.526 | 98.726 | 97.676 | ||
12694 | 2013.09.03 03:54 | buy | 4765 | 0.11 | 99.673 | 99.223 | 102.073 | ||
12695 | 2013.09.03 10:00 | buy stop | 4767 | 0.11 | 99.698 | 99.148 | 100.748 | ||
12696 | 2013.09.03 10:00 | sell stop | 4768 | 0.11 | 99.290 | 99.390 | 98.840 | ||
12697 | 2013.09.03 10:30 | buy | 4767 | 0.11 | 99.698 | 99.148 | 100.748 | ||
12698 | 2013.09.03 11:00 | expiration | 4766 | 0.11 | 98.526 | 98.726 | 97.676 | ||
12699 | 2013.09.03 11:54 | sell | 4768 | 0.11 | 99.290 | 99.390 | 98.840 | ||
12700 | 2013.09.03 11:59 | s/l | 4765 | 0.11 | 99.223 | 99.223 | 102.073 | -49.89 | 14772.39 |
12701 | 2013.09.03 12:03 | s/l | 4768 | 0.11 | 99.390 | 99.390 | 98.840 | -11.06 | 14761.33 |
12702 | 2013.09.03 15:00 | buy stop | 4769 | 0.11 | 99.701 | 98.951 | 100.651 | ||
12703 | 2013.09.03 15:00 | sell stop | 4770 | 0.11 | 99.167 | 100.717 | 98.867 | ||
12704 | 2013.09.03 17:00 | buy | 4769 | 0.11 | 99.701 | 98.951 | 100.651 | ||
12705 | 2013.09.03 17:03 | modify | 4769 | 0.11 | 99.701 | 99.260 | 100.651 | ||
12706 | 2013.09.03 18:00 | modify | 4769 | 0.11 | 99.701 | 99.372 | 100.651 | ||
12707 | 2013.09.03 19:48 | s/l | 4769 | 0.11 | 99.372 | 99.372 | 100.651 | -36.42 | 14724.91 |
12708 | 2013.09.04 01:00 | expiration | 4770 | 0.11 | 99.167 | 100.717 | 98.867 | ||
12709 | 2013.09.04 03:00 | buy stop | 4771 | 0.11 | 99.861 | 99.411 | 102.261 | ||
12710 | 2013.09.04 03:00 | sell stop | 4772 | 0.11 | 99.167 | 99.367 | 98.317 | ||
12711 | 2013.09.04 10:00 | buy stop | 4773 | 0.11 | 99.801 | 99.251 | 100.851 | ||
12712 | 2013.09.04 10:00 | sell stop | 4774 | 0.11 | 99.240 | 99.340 | 98.790 | ||
12713 | 2013.09.04 11:00 | expiration | 4771 | 0.11 | 99.861 | 99.411 | 102.261 | ||
12714 | 2013.09.04 11:00 | expiration | 4772 | 0.11 | 99.167 | 99.367 | 98.317 | ||
12715 | 2013.09.04 14:00 | expiration | 4773 | 0.11 | 99.801 | 99.251 | 100.851 | ||
12716 | 2013.09.04 14:00 | expiration | 4774 | 0.11 | 99.240 | 99.340 | 98.790 | ||
12717 | 2013.09.04 15:00 | buy stop | 4775 | 0.11 | 99.801 | 99.051 | 100.751 | ||
12718 | 2013.09.04 15:00 | sell stop | 4776 | 0.11 | 99.273 | 100.823 | 98.973 | ||
12719 | 2013.09.04 20:20 | buy | 4775 | 0.11 | 99.801 | 99.051 | 100.751 | ||
12720 | 2013.09.05 01:00 | expiration | 4776 | 0.11 | 99.273 | 100.823 | 98.973 | ||
12721 | 2013.09.05 03:00 | buy stop | 4777 | 0.11 | 99.823 | 99.373 | 102.223 | ||
12722 | 2013.09.05 03:00 | sell stop | 4778 | 0.11 | 99.324 | 99.524 | 98.474 | ||
12723 | 2013.09.05 07:53 | buy | 4777 | 0.11 | 99.823 | 99.373 | 102.223 | ||
12724 | 2013.09.05 07:58 | modify | 4775 | 0.11 | 99.801 | 99.496 | 100.751 | ||
12725 | 2013.09.05 07:58 | modify | 4767 | 0.11 | 99.698 | 99.496 | 100.748 | ||
12726 | 2013.09.05 08:00 | modify | 4767 | 0.11 | 99.698 | 99.592 | 100.748 | ||
12727 | 2013.09.05 08:00 | modify | 4775 | 0.11 | 99.801 | 99.592 | 100.751 | ||
12728 | 2013.09.05 08:05 | modify | 4777 | 0.11 | 99.823 | 99.592 | 102.223 | ||
12729 | 2013.09.05 08:06 | close | 4775 | 0.11 | 99.971 | 99.592 | 100.751 | 18.71 | 14743.62 |
12730 | 2013.09.05 09:46 | s/l | 4767 | 0.11 | 99.592 | 99.592 | 100.748 | -11.71 | 14731.91 |
12731 | 2013.09.05 09:46 | s/l | 4777 | 0.11 | 99.592 | 99.592 | 102.223 | -25.52 | 14706.39 |
12732 | 2013.09.05 10:00 | buy stop | 4779 | 0.11 | 99.980 | 99.430 | 101.030 | ||
12733 | 2013.09.05 10:00 | sell stop | 4780 | 0.11 | 99.544 | 99.644 | 99.094 | ||
12734 | 2013.09.05 10:34 | buy | 4779 | 0.11 | 99.980 | 99.430 | 101.030 | ||
12735 | 2013.09.05 11:00 | expiration | 4778 | 0.11 | 99.324 | 99.524 | 98.474 | ||
12736 | 2013.09.05 14:00 | expiration | 4780 | 0.11 | 99.544 | 99.644 | 99.094 | ||
12737 | 2013.09.05 15:00 | buy stop | 4781 | 0.11 | 100.119 | 99.369 | 101.069 | ||
12738 | 2013.09.05 15:00 | sell stop | 4782 | 0.11 | 99.544 | 101.094 | 99.244 | ||
12739 | 2013.09.05 17:02 | buy | 4781 | 0.11 | 100.119 | 99.369 | 101.069 | ||
12740 | 2013.09.05 17:19 | modify | 4779 | 0.11 | 99.980 | 99.491 | 101.030 | ||
12741 | 2013.09.05 17:33 | modify | 4781 | 0.11 | 100.119 | 99.491 | 101.069 | ||
12742 | 2013.09.05 21:13 | modify | 4779 | 0.11 | 99.980 | 99.838 | 101.030 | ||
12743 | 2013.09.05 21:13 | modify | 4781 | 0.11 | 100.119 | 99.838 | 101.069 | ||
12744 | 2013.09.06 00:40 | modify | 4779 | 0.11 | 99.980 | 99.976 | 101.030 | ||
12745 | 2013.09.06 00:40 | modify | 4781 | 0.11 | 100.119 | 99.976 | 101.069 | ||
12746 | 2013.09.06 01:00 | modify | 4779 | 0.11 | 99.980 | 100.036 | 101.030 | ||
12747 | 2013.09.06 01:00 | modify | 4781 | 0.11 | 100.119 | 100.036 | 101.069 | ||
12748 | 2013.09.06 01:00 | expiration | 4782 | 0.11 | 99.544 | 101.094 | 99.244 | ||
12749 | 2013.09.06 02:00 | modify | 4779 | 0.11 | 99.980 | 100.073 | 101.030 | ||
12750 | 2013.09.06 02:04 | modify | 4781 | 0.11 | 100.119 | 100.073 | 101.069 | ||
12751 | 2013.09.06 02:50 | s/l | 4779 | 0.11 | 100.073 | 100.073 | 101.030 | 10.22 | 14716.61 |
12752 | 2013.09.06 02:50 | s/l | 4781 | 0.11 | 100.073 | 100.073 | 101.069 | -5.06 | 14711.55 |
12753 | 2013.09.06 03:00 | buy stop | 4783 | 0.11 | 100.224 | 99.774 | 102.624 | ||
12754 | 2013.09.06 03:00 | sell stop | 4784 | 0.11 | 99.565 | 99.765 | 98.715 | ||
12755 | 2013.09.06 10:00 | buy stop | 4785 | 0.11 | 100.224 | 99.674 | 101.274 | ||
12756 | 2013.09.06 10:00 | sell stop | 4786 | 0.11 | 99.591 | 99.691 | 99.141 | ||
12757 | 2013.09.06 10:00 | sell | 4786 | 0.11 | 99.591 | 99.691 | 99.141 | ||
12758 | 2013.09.06 10:01 | sell | 4784 | 0.11 | 99.565 | 99.765 | 98.715 | ||
12759 | 2013.09.06 10:17 | s/l | 4786 | 0.11 | 99.691 | 99.691 | 99.141 | -11.03 | 14700.52 |
12760 | 2013.09.06 11:00 | expiration | 4783 | 0.11 | 100.224 | 99.774 | 102.624 | ||
12761 | 2013.09.06 11:15 | delete | 4785 | 0.11 | 100.224 | 99.674 | 101.274 | ||
12762 | 2013.09.06 11:45 | close | 4784 | 0.11 | 99.670 | 99.765 | 98.715 | -11.59 | 14688.93 |
12763 | 2013.09.09 03:00 | buy stop | 4787 | 0.11 | 100.102 | 99.652 | 102.502 | ||
12764 | 2013.09.09 03:00 | sell stop | 4788 | 0.11 | 98.540 | 98.740 | 97.690 | ||
12765 | 2013.09.09 10:00 | buy stop | 4789 | 0.11 | 100.102 | 99.552 | 101.152 | ||
12766 | 2013.09.09 10:00 | sell stop | 4790 | 0.11 | 98.997 | 99.097 | 98.547 | ||
12767 | 2013.09.09 11:00 | expiration | 4787 | 0.11 | 100.102 | 99.652 | 102.502 | ||
12768 | 2013.09.09 11:00 | expiration | 4788 | 0.11 | 98.540 | 98.740 | 97.690 | ||
12769 | 2013.09.09 14:00 | expiration | 4789 | 0.11 | 100.102 | 99.552 | 101.152 | ||
12770 | 2013.09.09 14:00 | expiration | 4790 | 0.11 | 98.997 | 99.097 | 98.547 | ||
12771 | 2013.09.09 15:00 | buy stop | 4791 | 0.11 | 100.102 | 99.352 | 101.052 | ||
12772 | 2013.09.09 15:00 | sell stop | 4792 | 0.11 | 99.015 | 100.565 | 98.715 | ||
12773 | 2013.09.10 01:00 | expiration | 4791 | 0.11 | 100.102 | 99.352 | 101.052 | ||
12774 | 2013.09.10 01:00 | expiration | 4792 | 0.11 | 99.015 | 100.565 | 98.715 | ||
12775 | 2013.09.10 03:00 | sell stop | 4793 | 0.11 | 99.335 | 99.535 | 98.485 | ||
12776 | 2013.09.10 10:00 | buy stop | 4794 | 0.11 | 99.952 | 99.402 | 101.002 | ||
12777 | 2013.09.10 10:00 | sell stop | 4795 | 0.11 | 99.473 | 99.573 | 99.023 | ||
12778 | 2013.09.10 10:02 | buy | 4794 | 0.11 | 99.952 | 99.402 | 101.002 | ||
12779 | 2013.09.10 10:40 | modify | 4794 | 0.11 | 99.952 | 99.566 | 101.002 | ||
12780 | 2013.09.10 11:00 | expiration | 4793 | 0.11 | 99.335 | 99.535 | 98.485 | ||
12781 | 2013.09.10 11:51 | modify | 4794 | 0.11 | 99.952 | 99.689 | 101.002 | ||
12782 | 2013.09.10 13:01 | modify | 4794 | 0.11 | 99.952 | 99.742 | 101.002 | ||
12783 | 2013.09.10 14:00 | modify | 4794 | 0.11 | 99.952 | 99.956 | 101.002 | ||
12784 | 2013.09.10 14:00 | expiration | 4795 | 0.11 | 99.473 | 99.573 | 99.023 | ||
12785 | 2013.09.10 15:00 | modify | 4794 | 0.11 | 99.952 | 100.087 | 101.002 | ||
12786 | 2013.09.10 15:00 | sell stop | 4796 | 0.11 | 99.473 | 101.023 | 99.173 | ||
12787 | 2013.09.10 15:02 | close | 4794 | 0.11 | 100.373 | 100.087 | 101.002 | 46.14 | 14735.07 |
12788 | 2013.09.11 01:00 | expiration | 4796 | 0.11 | 99.473 | 101.023 | 99.173 | ||
12789 | 2013.09.11 03:00 | buy stop | 4797 | 0.11 | 100.456 | 100.006 | 102.856 | ||
12790 | 2013.09.11 03:00 | sell stop | 4798 | 0.11 | 99.554 | 99.754 | 98.704 | ||
12791 | 2013.09.11 04:16 | buy | 4797 | 0.11 | 100.456 | 100.006 | 102.856 | ||
12792 | 2013.09.11 07:04 | modify | 4797 | 0.11 | 100.456 | 100.042 | 102.856 | ||
12793 | 2013.09.11 10:00 | buy stop | 4799 | 0.11 | 100.606 | 100.056 | 101.656 | ||
12794 | 2013.09.11 10:00 | sell stop | 4800 | 0.11 | 100.139 | 100.239 | 99.689 | ||
12795 | 2013.09.11 11:00 | expiration | 4798 | 0.11 | 99.554 | 99.754 | 98.704 | ||
12796 | 2013.09.11 11:16 | sell | 4800 | 0.11 | 100.139 | 100.239 | 99.689 | ||
12797 | 2013.09.11 11:36 | s/l | 4800 | 0.11 | 100.239 | 100.239 | 99.689 | -10.97 | 14724.10 |
12798 | 2013.09.11 14:00 | expiration | 4799 | 0.11 | 100.606 | 100.056 | 101.656 | ||
12799 | 2013.09.11 15:00 | buy stop | 4801 | 0.11 | 100.606 | 99.856 | 101.556 | ||
12800 | 2013.09.11 15:00 | sell stop | 4802 | 0.11 | 100.087 | 101.637 | 99.787 | ||
12801 | 2013.09.11 16:53 | sell | 4802 | 0.11 | 100.087 | 101.637 | 99.787 | ||
12802 | 2013.09.11 16:57 | s/l | 4797 | 0.11 | 100.042 | 100.042 | 102.856 | -45.52 | 14678.58 |
12803 | 2013.09.11 16:58 | modify | 4802 | 0.11 | 100.087 | 100.409 | 99.787 | ||
12804 | 2013.09.11 17:00 | modify | 4802 | 0.11 | 100.087 | 100.400 | 99.787 | ||
12805 | 2013.09.11 17:08 | close | 4802 | 0.11 | 99.913 | 100.400 | 99.787 | 19.16 | 14697.74 |
12806 | 2013.09.12 01:00 | expiration | 4801 | 0.11 | 100.606 | 99.856 | 101.556 | ||
12807 | 2013.09.12 03:00 | buy stop | 4803 | 0.11 | 100.550 | 100.100 | 102.950 | ||
12808 | 2013.09.12 03:00 | sell stop | 4804 | 0.11 | 99.710 | 99.910 | 98.860 | ||
12809 | 2013.09.12 03:26 | sell | 4804 | 0.11 | 99.710 | 99.910 | 98.860 | ||
12810 | 2013.09.12 06:00 | modify | 4804 | 0.11 | 99.710 | 99.881 | 98.860 | ||
12811 | 2013.09.12 07:11 | modify | 4804 | 0.11 | 99.710 | 99.876 | 98.860 | ||
12812 | 2013.09.12 08:00 | modify | 4804 | 0.11 | 99.710 | 99.756 | 98.860 | ||
12813 | 2013.09.12 09:00 | modify | 4804 | 0.11 | 99.710 | 99.708 | 98.860 | ||
12814 | 2013.09.12 09:09 | close | 4804 | 0.11 | 99.309 | 99.708 | 98.860 | 44.42 | 14742.16 |
12815 | 2013.09.12 10:00 | buy stop | 4805 | 0.11 | 100.185 | 99.635 | 101.235 | ||
12816 | 2013.09.12 10:00 | sell stop | 4806 | 0.11 | 99.193 | 99.293 | 98.743 | ||
12817 | 2013.09.12 11:00 | expiration | 4803 | 0.11 | 100.550 | 100.100 | 102.950 | ||
12818 | 2013.09.12 14:00 | expiration | 4805 | 0.11 | 100.185 | 99.635 | 101.235 | ||
12819 | 2013.09.12 14:00 | expiration | 4806 | 0.11 | 99.193 | 99.293 | 98.743 | ||
12820 | 2013.09.12 15:00 | buy stop | 4807 | 0.11 | 100.032 | 99.282 | 100.982 | ||
12821 | 2013.09.12 15:00 | sell stop | 4808 | 0.11 | 99.193 | 100.743 | 98.893 | ||
12822 | 2013.09.12 17:01 | sell | 4808 | 0.11 | 99.193 | 100.743 | 98.893 | ||
12823 | 2013.09.12 17:25 | modify | 4808 | 0.11 | 99.193 | 99.797 | 98.893 | ||
12824 | 2013.09.12 18:00 | modify | 4808 | 0.11 | 99.193 | 99.679 | 98.893 | ||
12825 | 2013.09.12 19:14 | modify | 4808 | 0.11 | 99.193 | 99.582 | 98.893 | ||
12826 | 2013.09.12 19:21 | close | 4808 | 0.11 | 99.034 | 99.582 | 98.893 | 17.66 | 14759.82 |
12827 | 2013.09.13 01:00 | expiration | 4807 | 0.11 | 100.032 | 99.282 | 100.982 | ||
12828 | 2013.09.13 03:00 | buy stop | 4809 | 0.11 | 99.725 | 99.275 | 102.125 | ||
12829 | 2013.09.13 03:00 | sell stop | 4810 | 0.11 | 99.012 | 99.212 | 98.162 | ||
12830 | 2013.09.13 04:35 | buy | 4809 | 0.11 | 99.725 | 99.275 | 102.125 | ||
12831 | 2013.09.13 08:18 | modify | 4809 | 0.11 | 99.725 | 99.477 | 102.125 | ||
12832 | 2013.09.13 08:21 | close | 4809 | 0.11 | 99.905 | 99.477 | 102.125 | 19.82 | 14779.64 |
12833 | 2013.09.13 10:00 | buy stop | 4811 | 0.11 | 99.975 | 99.425 | 101.025 | ||
12834 | 2013.09.13 10:00 | sell stop | 4812 | 0.11 | 99.012 | 99.112 | 98.562 | ||
12835 | 2013.09.13 11:00 | expiration | 4810 | 0.11 | 99.012 | 99.212 | 98.162 | ||
12836 | 2013.09.13 11:15 | delete | 4812 | 0.11 | 99.012 | 99.112 | 98.562 | ||
12837 | 2013.09.13 11:15 | delete | 4811 | 0.11 | 99.975 | 99.425 | 101.025 | ||
12838 | 2013.09.16 03:00 | buy stop | 4813 | 0.11 | 99.975 | 99.525 | 102.375 | ||
12839 | 2013.09.16 03:00 | sell stop | 4814 | 0.11 | 98.453 | 98.653 | 97.603 | ||
12840 | 2013.09.16 10:00 | buy stop | 4815 | 0.11 | 99.389 | 98.839 | 100.439 | ||
12841 | 2013.09.16 10:00 | sell stop | 4816 | 0.11 | 98.453 | 98.553 | 98.003 | ||
12842 | 2013.09.16 11:00 | expiration | 4813 | 0.11 | 99.975 | 99.525 | 102.375 | ||
12843 | 2013.09.16 11:00 | expiration | 4814 | 0.11 | 98.453 | 98.653 | 97.603 | ||
12844 | 2013.09.16 14:00 | expiration | 4815 | 0.11 | 99.389 | 98.839 | 100.439 | ||
12845 | 2013.09.16 14:00 | expiration | 4816 | 0.11 | 98.453 | 98.553 | 98.003 | ||
12846 | 2013.09.16 15:00 | buy stop | 4817 | 0.11 | 99.380 | 98.630 | 100.330 | ||
12847 | 2013.09.16 15:00 | sell stop | 4818 | 0.11 | 98.453 | 100.003 | 98.153 | ||
12848 | 2013.09.17 01:00 | expiration | 4817 | 0.11 | 99.380 | 98.630 | 100.330 | ||
12849 | 2013.09.17 01:00 | expiration | 4818 | 0.11 | 98.453 | 100.003 | 98.153 | ||
12850 | 2013.09.17 03:00 | buy stop | 4819 | 0.11 | 99.183 | 98.733 | 101.583 | ||
12851 | 2013.09.17 03:00 | sell stop | 4820 | 0.11 | 98.644 | 98.844 | 97.794 | ||
12852 | 2013.09.17 03:35 | buy | 4819 | 0.11 | 99.183 | 98.733 | 101.583 | ||
12853 | 2013.09.17 05:43 | modify | 4819 | 0.11 | 99.183 | 98.997 | 101.583 | ||
12854 | 2013.09.17 06:01 | modify | 4819 | 0.11 | 99.183 | 99.017 | 101.583 | ||
12855 | 2013.09.17 10:00 | buy stop | 4821 | 0.11 | 99.360 | 98.810 | 100.410 | ||
12856 | 2013.09.17 10:00 | sell stop | 4822 | 0.11 | 98.951 | 99.051 | 98.501 | ||
12857 | 2013.09.17 11:00 | expiration | 4820 | 0.11 | 98.644 | 98.844 | 97.794 | ||
12858 | 2013.09.17 14:00 | expiration | 4821 | 0.11 | 99.360 | 98.810 | 100.410 | ||
12859 | 2013.09.17 14:00 | expiration | 4822 | 0.11 | 98.951 | 99.051 | 98.501 | ||
12860 | 2013.09.17 15:00 | buy stop | 4823 | 0.11 | 99.360 | 98.610 | 100.310 | ||
12861 | 2013.09.17 15:00 | sell stop | 4824 | 0.11 | 98.994 | 100.544 | 98.694 | ||
12862 | 2013.09.17 17:07 | buy | 4823 | 0.11 | 99.360 | 98.610 | 100.310 | ||
12863 | 2013.09.17 17:17 | close | 4819 | 0.11 | 99.372 | 99.017 | 101.583 | 20.92 | 14800.56 |
12864 | 2013.09.18 01:00 | expiration | 4824 | 0.11 | 98.994 | 100.544 | 98.694 | ||
12865 | 2013.09.18 03:00 | buy stop | 4825 | 0.11 | 99.382 | 98.932 | 101.782 | ||
12866 | 2013.09.18 03:00 | sell stop | 4826 | 0.11 | 99.038 | 99.238 | 98.188 | ||
12867 | 2013.09.18 10:00 | buy stop | 4827 | 0.11 | 99.334 | 98.784 | 100.384 | ||
12868 | 2013.09.18 10:00 | sell stop | 4828 | 0.11 | 99.099 | 99.199 | 98.649 | ||
12869 | 2013.09.18 10:54 | sell | 4828 | 0.11 | 99.099 | 99.199 | 98.649 | ||
12870 | 2013.09.18 11:00 | expiration | 4825 | 0.11 | 99.382 | 98.932 | 101.782 | ||
12871 | 2013.09.18 11:00 | expiration | 4826 | 0.11 | 99.038 | 99.238 | 98.188 | ||
12872 | 2013.09.18 11:19 | close | 4828 | 0.11 | 98.918 | 99.199 | 98.649 | 20.13 | 14820.69 |
12873 | 2013.09.18 14:00 | expiration | 4827 | 0.11 | 99.334 | 98.784 | 100.384 | ||
12874 | 2013.09.18 15:00 | buy stop | 4829 | 0.11 | 99.334 | 98.584 | 100.284 | ||
12875 | 2013.09.18 15:00 | sell stop | 4830 | 0.11 | 98.785 | 100.335 | 98.485 | ||
12876 | 2013.09.18 21:00 | sell | 4830 | 0.11 | 98.785 | 100.335 | 98.485 | ||
12877 | 2013.09.18 21:00 | modify | 4830 | 0.11 | 98.785 | 99.124 | 98.485 | ||
12878 | 2013.09.18 21:00 | s/l | 4823 | 0.11 | 98.610 | 98.610 | 100.310 | -83.66 | 14737.03 |
12879 | 2013.09.18 21:00 | t/p | 4830 | 0.11 | 98.485 | 99.124 | 98.485 | 33.51 | 14770.54 |
12880 | 2013.09.19 01:00 | expiration | 4829 | 0.11 | 99.334 | 98.584 | 100.284 | ||
12881 | 2013.09.19 03:00 | buy stop | 4831 | 0.11 | 99.254 | 98.804 | 101.654 | ||
12882 | 2013.09.19 03:00 | sell stop | 4832 | 0.11 | 97.759 | 97.959 | 96.909 | ||
12883 | 2013.09.19 10:00 | buy stop | 4833 | 0.11 | 99.103 | 98.553 | 100.153 | ||
12884 | 2013.09.19 10:00 | sell stop | 4834 | 0.11 | 97.759 | 97.859 | 97.309 | ||
12885 | 2013.09.19 11:00 | expiration | 4831 | 0.11 | 99.254 | 98.804 | 101.654 | ||
12886 | 2013.09.19 11:00 | expiration | 4832 | 0.11 | 97.759 | 97.959 | 96.909 | ||
12887 | 2013.09.19 14:00 | expiration | 4833 | 0.11 | 99.103 | 98.553 | 100.153 | ||
12888 | 2013.09.19 14:00 | expiration | 4834 | 0.11 | 97.759 | 97.859 | 97.309 | ||
12889 | 2013.09.19 15:00 | buy stop | 4835 | 0.11 | 99.002 | 98.252 | 99.952 | ||
12890 | 2013.09.19 15:00 | sell stop | 4836 | 0.11 | 97.759 | 99.309 | 97.459 | ||
12891 | 2013.09.19 15:15 | buy | 4835 | 0.11 | 99.002 | 98.252 | 99.952 | ||
12892 | 2013.09.19 15:15 | modify | 4835 | 0.11 | 99.002 | 98.669 | 99.952 | ||
12893 | 2013.09.19 15:31 | close | 4835 | 0.11 | 99.153 | 98.669 | 99.952 | 16.75 | 14787.29 |
12894 | 2013.09.20 01:00 | expiration | 4836 | 0.11 | 97.759 | 99.309 | 97.459 | ||
12895 | 2013.09.20 03:00 | buy stop | 4837 | 0.11 | 99.611 | 99.161 | 102.011 | ||
12896 | 2013.09.20 03:00 | sell stop | 4838 | 0.11 | 98.190 | 98.390 | 97.340 | ||
12897 | 2013.09.20 10:00 | buy stop | 4839 | 0.11 | 99.561 | 99.011 | 100.611 | ||
12898 | 2013.09.20 10:00 | sell stop | 4840 | 0.11 | 99.170 | 99.270 | 98.720 | ||
12899 | 2013.09.20 11:00 | expiration | 4837 | 0.11 | 99.611 | 99.161 | 102.011 | ||
12900 | 2013.09.20 11:00 | expiration | 4838 | 0.11 | 98.190 | 98.390 | 97.340 | ||
12901 | 2013.09.20 11:15 | delete | 4840 | 0.11 | 99.170 | 99.270 | 98.720 | ||
12902 | 2013.09.20 11:15 | delete | 4839 | 0.11 | 99.561 | 99.011 | 100.611 | ||
12903 | 2013.09.23 03:00 | buy stop | 4841 | 0.11 | 99.667 | 99.217 | 102.067 | ||
12904 | 2013.09.23 03:00 | sell stop | 4842 | 0.11 | 99.200 | 99.400 | 98.350 | ||
12905 | 2013.09.23 03:39 | sell | 4842 | 0.11 | 99.200 | 99.400 | 98.350 | ||
12906 | 2013.09.23 09:00 | modify | 4842 | 0.11 | 99.200 | 99.234 | 98.350 | ||
12907 | 2013.09.23 10:00 | modify | 4842 | 0.11 | 99.200 | 99.136 | 98.350 | ||
12908 | 2013.09.23 10:00 | buy stop | 4843 | 0.11 | 99.480 | 98.930 | 100.530 | ||
12909 | 2013.09.23 10:00 | sell stop | 4844 | 0.11 | 98.904 | 99.004 | 98.454 | ||
12910 | 2013.09.23 10:28 | sell | 4844 | 0.11 | 98.904 | 99.004 | 98.454 | ||
12911 | 2013.09.23 11:00 | expiration | 4841 | 0.11 | 99.667 | 99.217 | 102.067 | ||
12912 | 2013.09.23 13:28 | s/l | 4844 | 0.11 | 99.004 | 99.004 | 98.454 | -11.11 | 14776.18 |
12913 | 2013.09.23 14:00 | expiration | 4843 | 0.11 | 99.480 | 98.930 | 100.530 | ||
12914 | 2013.09.23 14:00 | modify | 4842 | 0.11 | 99.200 | 99.099 | 98.350 | ||
12915 | 2013.09.23 15:00 | modify | 4842 | 0.11 | 99.200 | 99.065 | 98.350 | ||
12916 | 2013.09.23 15:00 | buy stop | 4845 | 0.11 | 99.392 | 98.642 | 100.342 | ||
12917 | 2013.09.23 15:42 | close | 4842 | 0.11 | 98.797 | 99.065 | 98.350 | 44.87 | 14821.05 |
12918 | 2013.09.24 01:00 | expiration | 4845 | 0.11 | 99.392 | 98.642 | 100.342 | ||
12919 | 2013.09.24 03:00 | buy stop | 4846 | 0.11 | 99.161 | 98.711 | 101.561 | ||
12920 | 2013.09.24 03:00 | sell stop | 4847 | 0.11 | 98.648 | 98.848 | 97.798 | ||
12921 | 2013.09.24 10:00 | buy stop | 4848 | 0.11 | 98.990 | 98.440 | 100.040 | ||
12922 | 2013.09.24 10:00 | sell stop | 4849 | 0.11 | 98.661 | 98.761 | 98.211 | ||
12923 | 2013.09.24 10:05 | buy | 4848 | 0.11 | 98.990 | 98.440 | 100.040 | ||
12924 | 2013.09.24 10:22 | buy | 4846 | 0.11 | 99.161 | 98.711 | 101.561 | ||
12925 | 2013.09.24 10:22 | modify | 4848 | 0.11 | 98.990 | 98.699 | 100.040 | ||
12926 | 2013.09.24 11:00 | expiration | 4847 | 0.11 | 98.648 | 98.848 | 97.798 | ||
12927 | 2013.09.24 14:00 | expiration | 4849 | 0.11 | 98.661 | 98.761 | 98.211 | ||
12928 | 2013.09.24 14:49 | s/l | 4846 | 0.11 | 98.711 | 98.711 | 101.561 | -50.15 | 14770.90 |
12929 | 2013.09.24 14:50 | s/l | 4848 | 0.11 | 98.699 | 98.699 | 100.040 | -32.44 | 14738.46 |
12930 | 2013.09.24 15:00 | buy stop | 4850 | 0.11 | 99.174 | 98.424 | 100.124 | ||
12931 | 2013.09.25 01:00 | expiration | 4850 | 0.11 | 99.174 | 98.424 | 100.124 | ||
12932 | 2013.09.25 03:00 | buy stop | 4851 | 0.11 | 99.174 | 98.724 | 101.574 | ||
12933 | 2013.09.25 03:00 | sell stop | 4852 | 0.11 | 98.475 | 98.675 | 97.625 | ||
12934 | 2013.09.25 10:00 | buy stop | 4853 | 0.11 | 99.005 | 98.455 | 100.055 | ||
12935 | 2013.09.25 10:00 | sell stop | 4854 | 0.11 | 98.506 | 98.606 | 98.056 | ||
12936 | 2013.09.25 10:16 | sell | 4854 | 0.11 | 98.506 | 98.606 | 98.056 | ||
12937 | 2013.09.25 10:20 | s/l | 4854 | 0.11 | 98.606 | 98.606 | 98.056 | -11.15 | 14727.31 |
12938 | 2013.09.25 11:00 | expiration | 4851 | 0.11 | 99.174 | 98.724 | 101.574 | ||
12939 | 2013.09.25 11:00 | expiration | 4852 | 0.11 | 98.475 | 98.675 | 97.625 | ||
12940 | 2013.09.25 14:00 | expiration | 4853 | 0.11 | 99.005 | 98.455 | 100.055 | ||
12941 | 2013.09.25 15:00 | buy stop | 4855 | 0.11 | 98.946 | 98.196 | 99.896 | ||
12942 | 2013.09.25 15:00 | sell stop | 4856 | 0.11 | 98.384 | 99.934 | 98.084 | ||
12943 | 2013.09.26 01:00 | expiration | 4855 | 0.11 | 98.946 | 98.196 | 99.896 | ||
12944 | 2013.09.26 01:00 | expiration | 4856 | 0.11 | 98.384 | 99.934 | 98.084 | ||
12945 | 2013.09.26 03:00 | buy stop | 4857 | 0.11 | 98.815 | 98.365 | 101.215 | ||
12946 | 2013.09.26 05:22 | buy | 4857 | 0.11 | 98.815 | 98.365 | 101.215 | ||
12947 | 2013.09.26 05:37 | close | 4857 | 0.11 | 99.062 | 98.365 | 101.215 | 27.43 | 14754.74 |
12948 | 2013.09.26 10:00 | buy stop | 4858 | 0.11 | 99.110 | 98.560 | 100.160 | ||
12949 | 2013.09.26 10:00 | sell stop | 4859 | 0.11 | 98.268 | 98.368 | 97.818 | ||
12950 | 2013.09.26 14:00 | expiration | 4858 | 0.11 | 99.110 | 98.560 | 100.160 | ||
12951 | 2013.09.26 14:00 | expiration | 4859 | 0.11 | 98.268 | 98.368 | 97.818 | ||
12952 | 2013.09.26 15:00 | buy stop | 4860 | 0.11 | 99.110 | 98.360 | 100.060 | ||
12953 | 2013.09.26 15:00 | sell stop | 4861 | 0.11 | 98.268 | 99.818 | 97.968 | ||
12954 | 2013.09.26 17:15 | buy | 4860 | 0.11 | 99.110 | 98.360 | 100.060 | ||
12955 | 2013.09.27 01:00 | expiration | 4861 | 0.11 | 98.268 | 99.818 | 97.968 | ||
12956 | 2013.09.27 03:00 | sell stop | 4862 | 0.11 | 98.506 | 98.706 | 97.656 | ||
12957 | 2013.09.27 03:00 | buy stop | 4863 | 0.11 | 99.133 | 98.683 | 101.533 | ||
12958 | 2013.09.27 10:00 | buy stop | 4864 | 0.11 | 99.078 | 98.528 | 100.128 | ||
12959 | 2013.09.27 10:00 | sell stop | 4865 | 0.11 | 98.531 | 98.631 | 98.081 | ||
12960 | 2013.09.27 11:00 | expiration | 4862 | 0.11 | 98.506 | 98.706 | 97.656 | ||
12961 | 2013.09.27 11:00 | expiration | 4863 | 0.11 | 99.133 | 98.683 | 101.533 | ||
12962 | 2013.09.27 11:06 | sell | 4865 | 0.11 | 98.531 | 98.631 | 98.081 | ||
12963 | 2013.09.27 11:15 | delete | 4864 | 0.11 | 99.078 | 98.528 | 100.128 | ||
12964 | 2013.09.27 11:17 | s/l | 4865 | 0.11 | 98.631 | 98.631 | 98.081 | -11.15 | 14743.59 |
12965 | 2013.09.27 11:45 | close | 4860 | 0.11 | 98.664 | 98.360 | 100.060 | -49.72 | 14693.87 |
12966 | 2013.09.30 03:00 | buy stop | 4866 | 0.11 | 98.760 | 98.310 | 101.160 | ||
12967 | 2013.09.30 03:00 | sell stop | 4867 | 0.11 | 97.662 | 97.862 | 96.812 | ||
12968 | 2013.09.30 10:00 | buy stop | 4868 | 0.11 | 98.375 | 97.825 | 99.425 | ||
12969 | 2013.09.30 10:00 | sell stop | 4869 | 0.11 | 97.662 | 97.762 | 97.212 | ||
12970 | 2013.09.30 11:00 | expiration | 4866 | 0.11 | 98.760 | 98.310 | 101.160 | ||
12971 | 2013.09.30 11:00 | expiration | 4867 | 0.11 | 97.662 | 97.862 | 96.812 | ||
12972 | 2013.09.30 14:00 | expiration | 4868 | 0.11 | 98.375 | 97.825 | 99.425 | ||
12973 | 2013.09.30 14:00 | expiration | 4869 | 0.11 | 97.662 | 97.762 | 97.212 | ||
12974 | 2013.09.30 15:00 | buy stop | 4870 | 0.11 | 98.306 | 97.556 | 99.256 | ||
12975 | 2013.09.30 18:46 | buy | 4870 | 0.11 | 98.306 | 97.556 | 99.256 | ||
12976 | 2013.09.30 19:00 | modify | 4870 | 0.11 | 98.306 | 97.763 | 99.256 | ||
12977 | 2013.09.30 20:19 | modify | 4870 | 0.11 | 98.306 | 97.818 | 99.256 | ||
12978 | 2013.09.30 23:14 | modify | 4870 | 0.11 | 98.306 | 97.944 | 99.256 | ||
12979 | 2013.10.01 01:55 | modify | 4870 | 0.11 | 98.306 | 98.034 | 99.256 | ||
12980 | 2013.10.01 02:00 | modify | 4870 | 0.11 | 98.306 | 98.082 | 99.256 | ||
12981 | 2013.10.01 03:00 | modify | 4870 | 0.11 | 98.306 | 98.176 | 99.256 | ||
12982 | 2013.10.01 03:00 | buy stop | 4871 | 0.11 | 98.489 | 98.039 | 100.889 | ||
12983 | 2013.10.01 03:00 | sell stop | 4872 | 0.11 | 97.497 | 97.697 | 96.647 | ||
12984 | 2013.10.01 04:09 | close | 4870 | 0.11 | 98.465 | 98.176 | 99.256 | 17.76 | 14711.63 |
12985 | 2013.10.01 04:37 | buy | 4871 | 0.11 | 98.489 | 98.039 | 100.889 | ||
12986 | 2013.10.01 05:03 | modify | 4871 | 0.11 | 98.489 | 98.169 | 100.889 | ||
12987 | 2013.10.01 05:07 | close | 4871 | 0.11 | 98.670 | 98.169 | 100.889 | 20.18 | 14731.81 |
12988 | 2013.10.01 10:00 | buy stop | 4873 | 0.11 | 98.724 | 98.174 | 99.774 | ||
12989 | 2013.10.01 10:00 | sell stop | 4874 | 0.11 | 97.896 | 97.996 | 97.446 | ||
12990 | 2013.10.01 10:00 | sell | 4874 | 0.11 | 97.896 | 97.996 | 97.446 | ||
12991 | 2013.10.01 10:03 | s/l | 4874 | 0.11 | 97.996 | 97.996 | 97.446 | -11.23 | 14720.58 |
12992 | 2013.10.01 11:00 | expiration | 4872 | 0.11 | 97.497 | 97.697 | 96.647 | ||
12993 | 2013.10.01 14:00 | expiration | 4873 | 0.11 | 98.724 | 98.174 | 99.774 | ||
12994 | 2013.10.01 15:00 | buy stop | 4875 | 0.11 | 98.724 | 97.974 | 99.674 | ||
12995 | 2013.10.01 15:00 | sell stop | 4876 | 0.11 | 97.657 | 99.207 | 97.357 | ||
12996 | 2013.10.02 01:00 | expiration | 4875 | 0.11 | 98.724 | 97.974 | 99.674 | ||
12997 | 2013.10.02 01:00 | expiration | 4876 | 0.11 | 97.657 | 99.207 | 97.357 | ||
12998 | 2013.10.02 03:00 | buy stop | 4877 | 0.11 | 98.294 | 97.844 | 100.694 | ||
12999 | 2013.10.02 03:00 | sell stop | 4878 | 0.11 | 97.657 | 97.857 | 96.807 | ||
13000 | 2013.10.02 08:30 | sell | 4878 | 0.11 | 97.657 | 97.857 | 96.807 | ||
13001 | 2013.10.02 10:00 | buy stop | 4879 | 0.11 | 98.148 | 97.598 | 99.198 | ||
13002 | 2013.10.02 10:00 | sell stop | 4880 | 0.11 | 97.545 | 97.645 | 97.095 | ||
13003 | 2013.10.02 10:00 | sell | 4880 | 0.11 | 97.545 | 97.645 | 97.095 | ||
13004 | 2013.10.02 10:17 | close | 4880 | 0.11 | 97.367 | 97.645 | 97.095 | 20.11 | 14740.69 |
13005 | 2013.10.02 11:00 | expiration | 4877 | 0.11 | 98.294 | 97.844 | 100.694 | ||
13006 | 2013.10.02 11:00 | modify | 4878 | 0.11 | 97.657 | 97.747 | 96.807 | ||
13007 | 2013.10.02 12:00 | modify | 4878 | 0.11 | 97.657 | 97.737 | 96.807 | ||
13008 | 2013.10.02 14:00 | expiration | 4879 | 0.11 | 98.148 | 97.598 | 99.198 | ||
13009 | 2013.10.02 15:00 | buy stop | 4881 | 0.11 | 98.084 | 97.334 | 99.034 | ||
13010 | 2013.10.02 15:00 | sell stop | 4882 | 0.11 | 97.257 | 98.807 | 96.957 | ||
13011 | 2013.10.02 15:15 | sell | 4882 | 0.11 | 97.257 | 98.807 | 96.957 | ||
13012 | 2013.10.02 16:00 | modify | 4878 | 0.11 | 97.657 | 97.667 | 96.807 | ||
13013 | 2013.10.02 16:42 | close | 4878 | 0.11 | 97.250 | 97.667 | 96.807 | 46.04 | 14786.73 |
13014 | 2013.10.02 17:00 | modify | 4882 | 0.11 | 97.257 | 97.667 | 96.957 | ||
13015 | 2013.10.03 01:00 | expiration | 4881 | 0.11 | 98.084 | 97.334 | 99.034 | ||
13016 | 2013.10.03 03:00 | buy stop | 4883 | 0.11 | 97.795 | 97.345 | 100.195 | ||
13017 | 2013.10.03 03:00 | sell stop | 4884 | 0.11 | 97.142 | 97.342 | 96.292 | ||
13018 | 2013.10.03 04:39 | s/l | 4882 | 0.11 | 97.667 | 97.667 | 96.957 | -46.17 | 14740.56 |
13019 | 2013.10.03 08:16 | buy | 4883 | 0.11 | 97.795 | 97.345 | 100.195 | ||
13020 | 2013.10.03 10:00 | buy stop | 4885 | 0.11 | 97.781 | 97.231 | 98.831 | ||
13021 | 2013.10.03 10:00 | sell stop | 4886 | 0.11 | 97.252 | 97.352 | 96.802 | ||
13022 | 2013.10.03 10:26 | buy | 4885 | 0.11 | 97.781 | 97.231 | 98.831 | ||
13023 | 2013.10.03 11:00 | expiration | 4884 | 0.11 | 97.142 | 97.342 | 96.292 | ||
13024 | 2013.10.03 14:00 | expiration | 4886 | 0.11 | 97.252 | 97.352 | 96.802 | ||
13025 | 2013.10.03 15:00 | buy stop | 4887 | 0.11 | 97.871 | 97.121 | 98.821 | ||
13026 | 2013.10.03 15:00 | sell stop | 4888 | 0.11 | 97.252 | 98.802 | 96.952 | ||
13027 | 2013.10.03 17:22 | s/l | 4883 | 0.11 | 97.345 | 97.345 | 100.195 | -50.85 | 14689.71 |
13028 | 2013.10.03 18:03 | sell | 4888 | 0.11 | 97.252 | 98.802 | 96.952 | ||
13029 | 2013.10.03 18:19 | s/l | 4885 | 0.11 | 97.231 | 97.231 | 98.831 | -62.23 | 14627.48 |
13030 | 2013.10.03 18:20 | modify | 4888 | 0.11 | 97.252 | 97.701 | 96.952 | ||
13031 | 2013.10.03 18:54 | close | 4888 | 0.11 | 97.097 | 97.701 | 96.952 | 17.56 | 14645.04 |
13032 | 2013.10.04 01:00 | expiration | 4887 | 0.11 | 97.871 | 97.121 | 98.821 | ||
13033 | 2013.10.04 03:00 | buy stop | 4889 | 0.11 | 97.871 | 97.421 | 100.271 | ||
13034 | 2013.10.04 03:00 | sell stop | 4890 | 0.11 | 96.929 | 97.129 | 96.079 | ||
13035 | 2013.10.04 10:00 | buy stop | 4891 | 0.11 | 97.401 | 96.851 | 98.451 | ||
13036 | 2013.10.04 10:00 | sell stop | 4892 | 0.11 | 96.929 | 97.029 | 96.479 | ||
13037 | 2013.10.04 11:00 | expiration | 4889 | 0.11 | 97.871 | 97.421 | 100.271 | ||
13038 | 2013.10.04 11:00 | expiration | 4890 | 0.11 | 96.929 | 97.129 | 96.079 | ||
13039 | 2013.10.04 11:15 | delete | 4892 | 0.11 | 96.929 | 97.029 | 96.479 | ||
13040 | 2013.10.04 11:15 | delete | 4891 | 0.11 | 97.401 | 96.851 | 98.451 | ||
13041 | 2013.10.07 03:00 | buy stop | 4893 | 0.11 | 97.481 | 97.031 | 99.881 | ||
13042 | 2013.10.07 03:00 | sell stop | 4894 | 0.11 | 96.952 | 97.152 | 96.102 | ||
13043 | 2013.10.07 10:00 | buy stop | 4895 | 0.11 | 97.481 | 96.931 | 98.531 | ||
13044 | 2013.10.07 10:00 | sell stop | 4896 | 0.11 | 97.022 | 97.122 | 96.572 | ||
13045 | 2013.10.07 10:11 | sell | 4896 | 0.11 | 97.022 | 97.122 | 96.572 | ||
13046 | 2013.10.07 10:17 | sell | 4894 | 0.11 | 96.952 | 97.152 | 96.102 | ||
13047 | 2013.10.07 11:00 | expiration | 4893 | 0.11 | 97.481 | 97.031 | 99.881 | ||
13048 | 2013.10.07 14:00 | expiration | 4895 | 0.11 | 97.481 | 96.931 | 98.531 | ||
13049 | 2013.10.07 15:00 | buy stop | 4897 | 0.11 | 97.481 | 96.731 | 98.431 | ||
13050 | 2013.10.07 15:03 | close | 4896 | 0.11 | 96.866 | 97.122 | 96.572 | 17.72 | 14662.76 |
13051 | 2013.10.07 15:31 | modify | 4894 | 0.11 | 96.952 | 97.060 | 96.102 | ||
13052 | 2013.10.07 17:08 | s/l | 4894 | 0.11 | 97.060 | 97.060 | 96.102 | -12.24 | 14650.52 |
13053 | 2013.10.08 01:00 | expiration | 4897 | 0.11 | 97.481 | 96.731 | 98.431 | ||
13054 | 2013.10.08 03:00 | buy stop | 4898 | 0.11 | 97.218 | 96.768 | 99.618 | ||
13055 | 2013.10.08 03:00 | sell stop | 4899 | 0.11 | 96.567 | 96.767 | 95.717 | ||
13056 | 2013.10.08 10:00 | sell stop | 4900 | 0.11 | 96.567 | 96.667 | 96.117 | ||
13057 | 2013.10.08 11:00 | expiration | 4898 | 0.11 | 97.218 | 96.768 | 99.618 | ||
13058 | 2013.10.08 11:00 | expiration | 4899 | 0.11 | 96.567 | 96.767 | 95.717 | ||
13059 | 2013.10.08 14:00 | expiration | 4900 | 0.11 | 96.567 | 96.667 | 96.117 | ||
13060 | 2013.10.08 15:00 | sell stop | 4901 | 0.11 | 96.567 | 98.117 | 96.267 | ||
13061 | 2013.10.08 15:00 | buy stop | 4902 | 0.11 | 97.186 | 96.436 | 98.136 | ||
13062 | 2013.10.08 15:08 | buy | 4902 | 0.11 | 97.186 | 96.436 | 98.136 | ||
13063 | 2013.10.08 15:18 | modify | 4902 | 0.11 | 97.186 | 96.926 | 98.136 | ||
13064 | 2013.10.08 18:00 | s/l | 4902 | 0.11 | 96.926 | 96.926 | 98.136 | -29.51 | 14621.01 |
13065 | 2013.10.09 01:00 | expiration | 4901 | 0.11 | 96.567 | 98.117 | 96.267 | ||
13066 | 2013.10.09 03:00 | buy stop | 4903 | 0.11 | 97.250 | 96.800 | 99.650 | ||
13067 | 2013.10.09 03:00 | sell stop | 4904 | 0.11 | 96.823 | 97.023 | 95.973 | ||
13068 | 2013.10.09 04:16 | buy | 4903 | 0.11 | 97.250 | 96.800 | 99.650 | ||
13069 | 2013.10.09 06:35 | modify | 4903 | 0.11 | 97.250 | 96.943 | 99.650 | ||
13070 | 2013.10.09 07:07 | modify | 4903 | 0.11 | 97.250 | 97.075 | 99.650 | ||
13071 | 2013.10.09 08:07 | modify | 4903 | 0.11 | 97.250 | 97.129 | 99.650 | ||
13072 | 2013.10.09 08:31 | close | 4903 | 0.11 | 97.442 | 97.129 | 99.650 | 21.67 | 14642.68 |
13073 | 2013.10.09 10:00 | buy stop | 4905 | 0.11 | 97.466 | 96.916 | 98.516 | ||
13074 | 2013.10.09 10:00 | sell stop | 4906 | 0.11 | 96.823 | 96.923 | 96.373 | ||
13075 | 2013.10.09 11:00 | expiration | 4904 | 0.11 | 96.823 | 97.023 | 95.973 | ||
13076 | 2013.10.09 12:11 | buy | 4905 | 0.11 | 97.466 | 96.916 | 98.516 | ||
13077 | 2013.10.09 14:00 | expiration | 4906 | 0.11 | 96.823 | 96.923 | 96.373 | ||
13078 | 2013.10.09 15:00 | sell stop | 4907 | 0.11 | 96.823 | 98.373 | 96.523 | ||
13079 | 2013.10.09 15:00 | buy stop | 4908 | 0.11 | 97.466 | 96.716 | 98.416 | ||
13080 | 2013.10.09 21:01 | buy | 4908 | 0.11 | 97.466 | 96.716 | 98.416 | ||
13081 | 2013.10.09 21:01 | modify | 4908 | 0.11 | 97.466 | 97.148 | 98.416 | ||
13082 | 2013.10.09 21:04 | modify | 4905 | 0.11 | 97.466 | 97.148 | 98.516 | ||
13083 | 2013.10.09 21:05 | close | 4908 | 0.11 | 97.640 | 97.148 | 98.416 | 19.60 | 14662.28 |
13084 | 2013.10.10 01:00 | expiration | 4907 | 0.11 | 96.823 | 98.373 | 96.523 | ||
13085 | 2013.10.10 03:00 | buy stop | 4909 | 0.11 | 97.642 | 97.192 | 100.042 | ||
13086 | 2013.10.10 03:00 | sell stop | 4910 | 0.11 | 97.116 | 97.316 | 96.266 | ||
13087 | 2013.10.10 04:03 | buy | 4909 | 0.11 | 97.642 | 97.192 | 100.042 | ||
13088 | 2013.10.10 04:14 | modify | 4905 | 0.11 | 97.466 | 97.359 | 98.516 | ||
13089 | 2013.10.10 05:07 | modify | 4905 | 0.11 | 97.466 | 97.452 | 98.516 | ||
13090 | 2013.10.10 06:00 | modify | 4905 | 0.11 | 97.466 | 97.483 | 98.516 | ||
13091 | 2013.10.10 07:00 | modify | 4905 | 0.11 | 97.466 | 97.532 | 98.516 | ||
13092 | 2013.10.10 07:49 | modify | 4909 | 0.11 | 97.642 | 97.532 | 100.042 | ||
13093 | 2013.10.10 08:00 | modify | 4909 | 0.11 | 97.642 | 97.575 | 100.042 | ||
13094 | 2013.10.10 08:00 | modify | 4905 | 0.11 | 97.466 | 97.575 | 98.516 | ||
13095 | 2013.10.10 09:00 | modify | 4905 | 0.11 | 97.466 | 97.619 | 98.516 | ||
13096 | 2013.10.10 09:07 | modify | 4909 | 0.11 | 97.642 | 97.619 | 100.042 | ||
13097 | 2013.10.10 10:00 | buy stop | 4911 | 0.11 | 97.822 | 97.272 | 98.872 | ||
13098 | 2013.10.10 10:00 | sell stop | 4912 | 0.11 | 97.217 | 97.317 | 96.767 | ||
13099 | 2013.10.10 11:00 | expiration | 4910 | 0.11 | 97.116 | 97.316 | 96.266 | ||
13100 | 2013.10.10 11:40 | buy | 4911 | 0.11 | 97.822 | 97.272 | 98.872 | ||
13101 | 2013.10.10 11:44 | close | 4909 | 0.11 | 97.831 | 97.619 | 100.042 | 21.25 | 14683.53 |
13102 | 2013.10.10 13:34 | close | 4905 | 0.11 | 97.890 | 97.619 | 98.516 | 47.65 | 14731.18 |
13103 | 2013.10.10 14:00 | expiration | 4912 | 0.11 | 97.217 | 97.317 | 96.767 | ||
13104 | 2013.10.10 15:00 | sell stop | 4913 | 0.11 | 97.254 | 98.804 | 96.954 | ||
13105 | 2013.10.10 15:00 | buy stop | 4914 | 0.11 | 97.891 | 97.141 | 98.841 | ||
13106 | 2013.10.10 15:48 | buy | 4914 | 0.11 | 97.891 | 97.141 | 98.841 | ||
13107 | 2013.10.10 15:50 | modify | 4914 | 0.11 | 97.891 | 97.669 | 98.841 | ||
13108 | 2013.10.10 15:52 | modify | 4911 | 0.11 | 97.822 | 97.669 | 98.872 | ||
13109 | 2013.10.10 15:56 | close | 4914 | 0.11 | 98.058 | 97.669 | 98.841 | 18.73 | 14749.91 |
13110 | 2013.10.10 17:00 | modify | 4911 | 0.11 | 97.822 | 97.676 | 98.872 | ||
13111 | 2013.10.10 19:00 | modify | 4911 | 0.11 | 97.822 | 97.807 | 98.872 | ||
13112 | 2013.10.10 20:00 | modify | 4911 | 0.11 | 97.822 | 97.849 | 98.872 | ||
13113 | 2013.10.10 21:00 | modify | 4911 | 0.11 | 97.822 | 97.899 | 98.872 | ||
13114 | 2013.10.10 22:00 | modify | 4911 | 0.11 | 97.822 | 98.014 | 98.872 | ||
13115 | 2013.10.10 22:11 | close | 4911 | 0.11 | 98.253 | 98.014 | 98.872 | 48.25 | 14798.16 |
13116 | 2013.10.11 01:00 | expiration | 4913 | 0.11 | 97.254 | 98.804 | 96.954 | ||
13117 | 2013.10.11 03:00 | buy stop | 4915 | 0.11 | 98.328 | 97.878 | 100.728 | ||
13118 | 2013.10.11 03:00 | sell stop | 4916 | 0.11 | 97.610 | 97.810 | 96.760 | ||
13119 | 2013.10.11 03:07 | buy | 4915 | 0.11 | 98.328 | 97.878 | 100.728 | ||
13120 | 2013.10.11 04:43 | modify | 4915 | 0.11 | 98.328 | 97.907 | 100.728 | ||
13121 | 2013.10.11 05:19 | modify | 4915 | 0.11 | 98.328 | 98.131 | 100.728 | ||
13122 | 2013.10.11 05:23 | close | 4915 | 0.11 | 98.510 | 98.131 | 100.728 | 20.32 | 14818.48 |
13123 | 2013.10.11 10:00 | buy stop | 4917 | 0.11 | 98.551 | 98.001 | 99.601 | ||
13124 | 2013.10.11 10:00 | sell stop | 4918 | 0.11 | 97.917 | 98.017 | 97.467 | ||
13125 | 2013.10.11 11:00 | expiration | 4916 | 0.11 | 97.610 | 97.810 | 96.760 | ||
13126 | 2013.10.11 11:15 | delete | 4918 | 0.11 | 97.917 | 98.017 | 97.467 | ||
13127 | 2013.10.11 11:15 | delete | 4917 | 0.11 | 98.551 | 98.001 | 99.601 | ||
13128 | 2013.10.14 03:00 | buy stop | 4919 | 0.11 | 98.592 | 98.142 | 100.992 | ||
13129 | 2013.10.14 03:00 | sell stop | 4920 | 0.11 | 98.123 | 98.323 | 97.273 | ||
13130 | 2013.10.14 10:00 | buy stop | 4921 | 0.11 | 98.592 | 98.042 | 99.642 | ||
13131 | 2013.10.14 10:00 | sell stop | 4922 | 0.11 | 98.123 | 98.223 | 97.673 | ||
13132 | 2013.10.14 11:00 | expiration | 4919 | 0.11 | 98.592 | 98.142 | 100.992 | ||
13133 | 2013.10.14 11:00 | expiration | 4920 | 0.11 | 98.123 | 98.323 | 97.273 | ||
13134 | 2013.10.14 14:00 | expiration | 4921 | 0.11 | 98.592 | 98.042 | 99.642 | ||
13135 | 2013.10.14 14:00 | expiration | 4922 | 0.11 | 98.123 | 98.223 | 97.673 | ||
13136 | 2013.10.14 15:00 | buy stop | 4923 | 0.11 | 98.592 | 97.842 | 99.542 | ||
13137 | 2013.10.14 15:00 | sell stop | 4924 | 0.11 | 98.123 | 99.673 | 97.823 | ||
13138 | 2013.10.14 15:38 | sell | 4924 | 0.11 | 98.123 | 99.673 | 97.823 | ||
13139 | 2013.10.14 23:57 | buy | 4923 | 0.11 | 98.592 | 97.842 | 99.542 | ||
13140 | 2013.10.15 03:00 | buy stop | 4925 | 0.11 | 98.704 | 98.254 | 101.104 | ||
13141 | 2013.10.15 03:00 | sell stop | 4926 | 0.11 | 98.093 | 98.293 | 97.243 | ||
13142 | 2013.10.15 10:00 | buy stop | 4927 | 0.11 | 98.704 | 98.154 | 99.754 | ||
13143 | 2013.10.15 10:00 | sell stop | 4928 | 0.11 | 98.227 | 98.327 | 97.777 | ||
13144 | 2013.10.15 11:00 | expiration | 4925 | 0.11 | 98.704 | 98.254 | 101.104 | ||
13145 | 2013.10.15 11:00 | expiration | 4926 | 0.11 | 98.093 | 98.293 | 97.243 | ||
13146 | 2013.10.15 12:29 | buy | 4927 | 0.11 | 98.704 | 98.154 | 99.754 | ||
13147 | 2013.10.15 14:00 | expiration | 4928 | 0.11 | 98.227 | 98.327 | 97.777 | ||
13148 | 2013.10.15 15:00 | buy stop | 4929 | 0.11 | 98.704 | 97.954 | 99.654 | ||
13149 | 2013.10.15 15:00 | sell stop | 4930 | 0.11 | 98.369 | 99.919 | 98.069 | ||
13150 | 2013.10.15 18:24 | buy | 4929 | 0.11 | 98.704 | 97.954 | 99.654 | ||
13151 | 2013.10.15 21:25 | sell | 4930 | 0.11 | 98.369 | 99.919 | 98.069 | ||
13152 | 2013.10.15 21:30 | modify | 4930 | 0.11 | 98.369 | 98.776 | 98.069 | ||
13153 | 2013.10.15 21:38 | close | 4930 | 0.11 | 98.238 | 98.776 | 98.069 | 14.67 | 14833.15 |
13154 | 2013.10.15 23:44 | s/l | 4927 | 0.11 | 98.154 | 98.154 | 99.754 | -61.65 | 14771.50 |
13155 | 2013.10.16 03:00 | buy stop | 4931 | 0.11 | 98.701 | 98.251 | 101.101 | ||
13156 | 2013.10.16 03:00 | sell stop | 4932 | 0.11 | 97.989 | 98.189 | 97.139 | ||
13157 | 2013.10.16 10:00 | buy stop | 4933 | 0.11 | 98.662 | 98.112 | 99.712 | ||
13158 | 2013.10.16 10:00 | sell stop | 4934 | 0.11 | 97.989 | 98.089 | 97.539 | ||
13159 | 2013.10.16 11:00 | expiration | 4931 | 0.11 | 98.701 | 98.251 | 101.101 | ||
13160 | 2013.10.16 11:00 | expiration | 4932 | 0.11 | 97.989 | 98.189 | 97.139 | ||
13161 | 2013.10.16 14:00 | expiration | 4933 | 0.11 | 98.662 | 98.112 | 99.712 | ||
13162 | 2013.10.16 14:00 | expiration | 4934 | 0.11 | 97.989 | 98.089 | 97.539 | ||
13163 | 2013.10.16 15:00 | buy stop | 4935 | 0.11 | 98.631 | 97.881 | 99.581 | ||
13164 | 2013.10.16 15:00 | sell stop | 4936 | 0.11 | 97.989 | 99.539 | 97.689 | ||
13165 | 2013.10.16 16:37 | buy | 4935 | 0.11 | 98.631 | 97.881 | 99.581 | ||
13166 | 2013.10.16 16:52 | modify | 4935 | 0.11 | 98.631 | 98.230 | 99.581 | ||
13167 | 2013.10.16 16:55 | modify | 4929 | 0.11 | 98.704 | 98.230 | 99.654 | ||
13168 | 2013.10.16 16:56 | close | 4923 | 0.11 | 98.748 | 97.842 | 99.542 | 17.38 | 14788.88 |
13169 | 2013.10.16 17:00 | modify | 4935 | 0.11 | 98.631 | 98.350 | 99.581 | ||
13170 | 2013.10.16 17:00 | modify | 4929 | 0.11 | 98.704 | 98.350 | 99.654 | ||
13171 | 2013.10.16 17:01 | close | 4935 | 0.11 | 98.836 | 98.350 | 99.581 | 22.82 | 14811.70 |
13172 | 2013.10.16 17:49 | close | 4929 | 0.11 | 98.862 | 98.350 | 99.654 | 17.58 | 14829.28 |
13173 | 2013.10.17 01:00 | expiration | 4936 | 0.11 | 97.989 | 99.539 | 97.689 | ||
13174 | 2013.10.17 03:00 | sell stop | 4937 | 0.11 | 98.245 | 98.445 | 97.395 | ||
13175 | 2013.10.17 10:00 | buy stop | 4938 | 0.11 | 99.004 | 98.454 | 100.054 | ||
13176 | 2013.10.17 10:00 | sell stop | 4939 | 0.11 | 98.356 | 98.456 | 97.906 | ||
13177 | 2013.10.17 10:20 | sell | 4939 | 0.11 | 98.356 | 98.456 | 97.906 | ||
13178 | 2013.10.17 10:33 | sell | 4937 | 0.11 | 98.245 | 98.445 | 97.395 | ||
13179 | 2013.10.17 10:37 | close | 4939 | 0.11 | 98.192 | 98.456 | 97.906 | 18.37 | 14847.65 |
13180 | 2013.10.17 10:52 | modify | 4924 | 0.11 | 98.123 | 98.686 | 97.823 | ||
13181 | 2013.10.17 10:54 | close | 4924 | 0.11 | 97.974 | 98.686 | 97.823 | 16.73 | 14864.38 |
13182 | 2013.10.17 14:00 | modify | 4937 | 0.11 | 98.245 | 98.375 | 97.395 | ||
13183 | 2013.10.17 14:00 | expiration | 4938 | 0.11 | 99.004 | 98.454 | 100.054 | ||
13184 | 2013.10.17 14:57 | close | 4937 | 0.11 | 97.849 | 98.375 | 97.395 | 44.52 | 14908.90 |
13185 | 2013.10.17 15:00 | buy stop | 4940 | 0.11 | 99.004 | 98.254 | 99.954 | ||
13186 | 2013.10.18 01:00 | expiration | 4940 | 0.11 | 99.004 | 98.254 | 99.954 | ||
13187 | 2013.10.18 03:00 | buy stop | 4941 | 0.11 | 98.567 | 98.117 | 100.967 | ||
13188 | 2013.10.18 03:00 | sell stop | 4942 | 0.11 | 97.738 | 97.938 | 96.888 | ||
13189 | 2013.10.18 10:00 | buy stop | 4943 | 0.11 | 98.155 | 97.605 | 99.205 | ||
13190 | 2013.10.18 10:00 | sell stop | 4944 | 0.11 | 97.823 | 97.923 | 97.373 | ||
13191 | 2013.10.18 11:00 | expiration | 4941 | 0.11 | 98.567 | 98.117 | 100.967 | ||
13192 | 2013.10.18 11:00 | expiration | 4942 | 0.11 | 97.738 | 97.938 | 96.888 | ||
13193 | 2013.10.18 11:15 | delete | 4944 | 0.11 | 97.823 | 97.923 | 97.373 | ||
13194 | 2013.10.18 11:15 | delete | 4943 | 0.11 | 98.155 | 97.605 | 99.205 | ||
13195 | 2013.10.21 03:00 | buy stop | 4945 | 0.11 | 98.096 | 97.646 | 100.496 | ||
13196 | 2013.10.21 03:00 | sell stop | 4946 | 0.11 | 97.557 | 97.757 | 96.707 | ||
13197 | 2013.10.21 03:10 | buy | 4945 | 0.11 | 98.096 | 97.646 | 100.496 | ||
13198 | 2013.10.21 10:00 | buy stop | 4947 | 0.11 | 98.155 | 97.605 | 99.205 | ||
13199 | 2013.10.21 10:00 | sell stop | 4948 | 0.11 | 97.734 | 97.834 | 97.284 | ||
13200 | 2013.10.21 11:00 | expiration | 4946 | 0.11 | 97.557 | 97.757 | 96.707 | ||
13201 | 2013.10.21 14:00 | expiration | 4947 | 0.11 | 98.155 | 97.605 | 99.205 | ||
13202 | 2013.10.21 14:00 | expiration | 4948 | 0.11 | 97.734 | 97.834 | 97.284 | ||
13203 | 2013.10.21 15:00 | sell stop | 4949 | 0.11 | 97.734 | 99.284 | 97.434 | ||
13204 | 2013.10.21 15:24 | modify | 4945 | 0.11 | 98.096 | 98.037 | 100.496 | ||
13205 | 2013.10.21 16:24 | modify | 4945 | 0.11 | 98.096 | 98.094 | 100.496 | ||
13206 | 2013.10.22 01:00 | expiration | 4949 | 0.11 | 97.734 | 99.284 | 97.434 | ||
13207 | 2013.10.22 03:00 | sell stop | 4950 | 0.11 | 97.979 | 98.179 | 97.129 | ||
13208 | 2013.10.22 04:24 | close | 4945 | 0.11 | 98.289 | 98.094 | 100.496 | 21.60 | 14930.50 |
13209 | 2013.10.22 10:00 | buy stop | 4951 | 0.11 | 98.365 | 97.815 | 99.415 | ||
13210 | 2013.10.22 10:00 | sell stop | 4952 | 0.11 | 98.106 | 98.206 | 97.656 | ||
13211 | 2013.10.22 11:00 | expiration | 4950 | 0.11 | 97.979 | 98.179 | 97.129 | ||
13212 | 2013.10.22 11:06 | buy | 4951 | 0.11 | 98.365 | 97.815 | 99.415 | ||
13213 | 2013.10.22 14:00 | expiration | 4952 | 0.11 | 98.106 | 98.206 | 97.656 | ||
13214 | 2013.10.22 15:00 | buy stop | 4953 | 0.11 | 98.397 | 97.647 | 99.347 | ||
13215 | 2013.10.22 15:00 | sell stop | 4954 | 0.11 | 98.135 | 99.685 | 97.835 | ||
13216 | 2013.10.22 15:30 | sell | 4954 | 0.11 | 98.135 | 99.685 | 97.835 | ||
13217 | 2013.10.22 15:30 | modify | 4954 | 0.11 | 98.135 | 98.435 | 97.835 | ||
13218 | 2013.10.22 15:32 | close | 4954 | 0.11 | 97.998 | 98.435 | 97.835 | 15.38 | 14945.88 |
13219 | 2013.10.22 16:11 | buy | 4953 | 0.11 | 98.397 | 97.647 | 99.347 | ||
13220 | 2013.10.22 16:18 | modify | 4953 | 0.11 | 98.397 | 97.967 | 99.347 | ||
13221 | 2013.10.23 03:00 | buy stop | 4955 | 0.11 | 98.482 | 98.032 | 100.882 | ||
13222 | 2013.10.23 03:00 | sell stop | 4956 | 0.11 | 97.869 | 98.069 | 97.019 | ||
13223 | 2013.10.23 05:24 | s/l | 4953 | 0.11 | 97.967 | 97.967 | 99.347 | -48.28 | 14897.60 |
13224 | 2013.10.23 05:46 | sell | 4956 | 0.11 | 97.869 | 98.069 | 97.019 | ||
13225 | 2013.10.23 06:08 | s/l | 4951 | 0.11 | 97.815 | 97.815 | 99.415 | -61.85 | 14835.75 |
13226 | 2013.10.23 07:00 | modify | 4956 | 0.11 | 97.869 | 97.970 | 97.019 | ||
13227 | 2013.10.23 07:02 | close | 4956 | 0.11 | 97.458 | 97.970 | 97.019 | 46.39 | 14882.14 |
13228 | 2013.10.23 10:00 | buy stop | 4957 | 0.11 | 98.191 | 97.641 | 99.241 | ||
13229 | 2013.10.23 10:00 | sell stop | 4958 | 0.11 | 97.263 | 97.363 | 96.813 | ||
13230 | 2013.10.23 11:00 | expiration | 4955 | 0.11 | 98.482 | 98.032 | 100.882 | ||
13231 | 2013.10.23 11:10 | sell | 4958 | 0.11 | 97.263 | 97.363 | 96.813 | ||
13232 | 2013.10.23 14:00 | expiration | 4957 | 0.11 | 98.191 | 97.641 | 99.241 | ||
13233 | 2013.10.23 14:06 | s/l | 4958 | 0.11 | 97.363 | 97.363 | 96.813 | -11.30 | 14870.84 |
13234 | 2013.10.23 15:00 | buy stop | 4959 | 0.11 | 98.191 | 97.441 | 99.141 | ||
13235 | 2013.10.23 15:00 | sell stop | 4960 | 0.11 | 97.158 | 98.708 | 96.858 | ||
13236 | 2013.10.24 01:00 | expiration | 4959 | 0.11 | 98.191 | 97.441 | 99.141 | ||
13237 | 2013.10.24 01:00 | expiration | 4960 | 0.11 | 97.158 | 98.708 | 96.858 | ||
13238 | 2013.10.24 03:00 | buy stop | 4961 | 0.11 | 97.549 | 97.099 | 99.949 | ||
13239 | 2013.10.24 03:00 | sell stop | 4962 | 0.11 | 97.158 | 97.358 | 96.308 | ||
13240 | 2013.10.24 08:42 | buy | 4961 | 0.11 | 97.549 | 97.099 | 99.949 | ||
13241 | 2013.10.24 10:00 | buy stop | 4963 | 0.11 | 97.615 | 97.065 | 98.665 | ||
13242 | 2013.10.24 10:00 | sell stop | 4964 | 0.11 | 97.171 | 97.271 | 96.721 | ||
13243 | 2013.10.24 11:00 | expiration | 4962 | 0.11 | 97.158 | 97.358 | 96.308 | ||
13244 | 2013.10.24 14:00 | expiration | 4963 | 0.11 | 97.615 | 97.065 | 98.665 | ||
13245 | 2013.10.24 14:00 | expiration | 4964 | 0.11 | 97.171 | 97.271 | 96.721 | ||
13246 | 2013.10.24 15:00 | buy stop | 4965 | 0.11 | 97.615 | 96.865 | 98.565 | ||
13247 | 2013.10.24 15:00 | sell stop | 4966 | 0.11 | 97.171 | 98.721 | 96.871 | ||
13248 | 2013.10.25 01:00 | expiration | 4965 | 0.11 | 97.615 | 96.865 | 98.565 | ||
13249 | 2013.10.25 01:00 | expiration | 4966 | 0.11 | 97.171 | 98.721 | 96.871 | ||
13250 | 2013.10.25 03:00 | buy stop | 4967 | 0.11 | 97.615 | 97.165 | 100.015 | ||
13251 | 2013.10.25 03:00 | sell stop | 4968 | 0.11 | 97.235 | 97.435 | 96.385 | ||
13252 | 2013.10.25 03:40 | sell | 4968 | 0.11 | 97.235 | 97.435 | 96.385 | ||
13253 | 2013.10.25 07:15 | s/l | 4961 | 0.11 | 97.099 | 97.099 | 99.949 | -50.98 | 14819.86 |
13254 | 2013.10.25 08:00 | modify | 4968 | 0.11 | 97.235 | 97.349 | 96.385 | ||
13255 | 2013.10.25 10:00 | buy stop | 4969 | 0.11 | 97.431 | 96.881 | 98.481 | ||
13256 | 2013.10.25 10:00 | sell stop | 4970 | 0.11 | 96.942 | 97.042 | 96.492 | ||
13257 | 2013.10.25 11:00 | modify | 4968 | 0.11 | 97.235 | 97.214 | 96.385 | ||
13258 | 2013.10.25 11:00 | expiration | 4967 | 0.11 | 97.615 | 97.165 | 100.015 | ||
13259 | 2013.10.25 11:15 | delete | 4970 | 0.11 | 96.942 | 97.042 | 96.492 | ||
13260 | 2013.10.25 11:15 | delete | 4969 | 0.11 | 97.431 | 96.881 | 98.481 | ||
13261 | 2013.10.25 11:45 | close | 4968 | 0.11 | 97.101 | 97.214 | 96.385 | 15.18 | 14835.04 |
13262 | 2013.10.28 03:00 | buy stop | 4971 | 0.11 | 97.756 | 97.306 | 100.156 | ||
13263 | 2013.10.28 03:00 | sell stop | 4972 | 0.11 | 96.957 | 97.157 | 96.107 | ||
13264 | 2013.10.28 10:00 | buy stop | 4973 | 0.11 | 97.756 | 97.206 | 98.806 | ||
13265 | 2013.10.28 10:00 | sell stop | 4974 | 0.11 | 97.335 | 97.435 | 96.885 | ||
13266 | 2013.10.28 11:00 | expiration | 4971 | 0.11 | 97.756 | 97.306 | 100.156 | ||
13267 | 2013.10.28 11:00 | expiration | 4972 | 0.11 | 96.957 | 97.157 | 96.107 | ||
13268 | 2013.10.28 14:00 | expiration | 4973 | 0.11 | 97.756 | 97.206 | 98.806 | ||
13269 | 2013.10.28 14:00 | expiration | 4974 | 0.11 | 97.335 | 97.435 | 96.885 | ||
13270 | 2013.10.28 15:00 | buy stop | 4975 | 0.11 | 97.756 | 97.006 | 98.706 | ||
13271 | 2013.10.28 15:00 | sell stop | 4976 | 0.11 | 97.335 | 98.885 | 97.035 | ||
13272 | 2013.10.28 16:28 | buy | 4975 | 0.11 | 97.756 | 97.006 | 98.706 | ||
13273 | 2013.10.29 01:00 | expiration | 4976 | 0.11 | 97.335 | 98.885 | 97.035 | ||
13274 | 2013.10.29 03:00 | buy stop | 4977 | 0.11 | 97.788 | 97.338 | 100.188 | ||
13275 | 2013.10.29 03:00 | sell stop | 4978 | 0.11 | 97.556 | 97.756 | 96.706 | ||
13276 | 2013.10.29 03:09 | sell | 4978 | 0.11 | 97.556 | 97.756 | 96.706 | ||
13277 | 2013.10.29 10:00 | buy stop | 4979 | 0.11 | 97.730 | 97.180 | 98.780 | ||
13278 | 2013.10.29 10:00 | sell stop | 4980 | 0.11 | 97.460 | 97.560 | 97.010 | ||
13279 | 2013.10.29 11:00 | expiration | 4977 | 0.11 | 97.788 | 97.338 | 100.188 | ||
13280 | 2013.10.29 14:00 | expiration | 4979 | 0.11 | 97.730 | 97.180 | 98.780 | ||
13281 | 2013.10.29 14:00 | expiration | 4980 | 0.11 | 97.460 | 97.560 | 97.010 | ||
13282 | 2013.10.29 14:17 | s/l | 4978 | 0.11 | 97.756 | 97.756 | 96.706 | -22.51 | 14812.53 |
13283 | 2013.10.29 14:29 | modify | 4975 | 0.11 | 97.756 | 97.481 | 98.706 | ||
13284 | 2013.10.29 14:41 | close | 4975 | 0.11 | 97.921 | 97.481 | 98.706 | 18.54 | 14831.07 |
13285 | 2013.10.29 15:00 | buy stop | 4981 | 0.11 | 97.963 | 97.213 | 98.913 | ||
13286 | 2013.10.29 15:00 | sell stop | 4982 | 0.11 | 97.460 | 99.010 | 97.160 | ||
13287 | 2013.10.29 15:30 | buy | 4981 | 0.11 | 97.963 | 97.213 | 98.913 | ||
13288 | 2013.10.29 18:50 | modify | 4981 | 0.11 | 97.963 | 97.717 | 98.913 | ||
13289 | 2013.10.29 19:00 | modify | 4981 | 0.11 | 97.963 | 97.768 | 98.913 | ||
13290 | 2013.10.29 19:04 | close | 4981 | 0.11 | 98.120 | 97.768 | 98.913 | 17.60 | 14848.67 |
13291 | 2013.10.30 01:00 | expiration | 4982 | 0.11 | 97.460 | 99.010 | 97.160 | ||
13292 | 2013.10.30 03:00 | buy stop | 4983 | 0.11 | 98.278 | 97.828 | 100.678 | ||
13293 | 2013.10.30 03:00 | sell stop | 4984 | 0.11 | 97.470 | 97.670 | 96.620 | ||
13294 | 2013.10.30 03:14 | buy | 4983 | 0.11 | 98.278 | 97.828 | 100.678 | ||
13295 | 2013.10.30 10:00 | buy stop | 4985 | 0.11 | 98.278 | 97.728 | 99.328 | ||
13296 | 2013.10.30 10:00 | sell stop | 4986 | 0.11 | 98.080 | 98.180 | 97.630 | ||
13297 | 2013.10.30 10:34 | buy | 4985 | 0.11 | 98.278 | 97.728 | 99.328 | ||
13298 | 2013.10.30 11:00 | expiration | 4984 | 0.11 | 97.470 | 97.670 | 96.620 | ||
13299 | 2013.10.30 14:00 | expiration | 4986 | 0.11 | 98.080 | 98.180 | 97.630 | ||
13300 | 2013.10.30 15:00 | buy stop | 4987 | 0.11 | 98.309 | 97.559 | 99.259 | ||
13301 | 2013.10.30 15:00 | sell stop | 4988 | 0.11 | 98.106 | 99.656 | 97.806 | ||
13302 | 2013.10.30 15:15 | sell | 4988 | 0.11 | 98.106 | 99.656 | 97.806 | ||
13303 | 2013.10.30 21:00 | buy | 4987 | 0.11 | 98.309 | 97.559 | 99.259 | ||
13304 | 2013.10.30 21:02 | modify | 4983 | 0.11 | 98.278 | 97.948 | 100.678 | ||
13305 | 2013.10.30 21:02 | modify | 4985 | 0.11 | 98.278 | 97.948 | 99.328 | ||
13306 | 2013.10.30 21:12 | close | 4983 | 0.11 | 98.460 | 97.948 | 100.678 | 20.33 | 14869.00 |
13307 | 2013.10.30 21:12 | close | 4987 | 0.11 | 98.460 | 97.559 | 99.259 | 16.87 | 14885.87 |
13308 | 2013.10.30 22:00 | modify | 4985 | 0.11 | 98.278 | 98.101 | 99.328 | ||
13309 | 2013.10.31 01:00 | modify | 4985 | 0.11 | 98.278 | 98.287 | 99.328 | ||
13310 | 2013.10.31 02:00 | modify | 4985 | 0.11 | 98.278 | 98.295 | 99.328 | ||
13311 | 2013.10.31 03:00 | modify | 4985 | 0.11 | 98.278 | 98.357 | 99.328 | ||
13312 | 2013.10.31 03:00 | buy stop | 4989 | 0.11 | 98.675 | 98.225 | 101.075 | ||
13313 | 2013.10.31 03:00 | sell stop | 4990 | 0.11 | 98.049 | 98.249 | 97.199 | ||
13314 | 2013.10.31 04:37 | s/l | 4985 | 0.11 | 98.357 | 98.357 | 99.328 | 8.83 | 14894.70 |
13315 | 2013.10.31 10:00 | buy stop | 4991 | 0.11 | 98.675 | 98.125 | 99.725 | ||
13316 | 2013.10.31 10:00 | sell stop | 4992 | 0.11 | 98.049 | 98.149 | 97.599 | ||
13317 | 2013.10.31 11:00 | expiration | 4989 | 0.11 | 98.675 | 98.225 | 101.075 | ||
13318 | 2013.10.31 11:00 | expiration | 4990 | 0.11 | 98.049 | 98.249 | 97.199 | ||
13319 | 2013.10.31 14:00 | expiration | 4991 | 0.11 | 98.675 | 98.125 | 99.725 | ||
13320 | 2013.10.31 14:00 | expiration | 4992 | 0.11 | 98.049 | 98.149 | 97.599 | ||
13321 | 2013.10.31 15:00 | buy stop | 4993 | 0.11 | 98.675 | 97.925 | 99.625 | ||
13322 | 2013.10.31 15:00 | sell stop | 4994 | 0.11 | 98.091 | 99.641 | 97.791 | ||
13323 | 2013.10.31 19:00 | sell | 4994 | 0.11 | 98.091 | 99.641 | 97.791 | ||
13324 | 2013.11.01 01:00 | expiration | 4993 | 0.11 | 98.675 | 97.925 | 99.625 | ||
13325 | 2013.11.01 03:00 | buy stop | 4995 | 0.11 | 98.436 | 97.986 | 100.836 | ||
13326 | 2013.11.01 03:00 | sell stop | 4996 | 0.11 | 98.084 | 98.284 | 97.234 | ||
13327 | 2013.11.01 06:41 | sell | 4996 | 0.11 | 98.084 | 98.284 | 97.234 | ||
13328 | 2013.11.01 06:42 | modify | 4994 | 0.11 | 98.091 | 98.391 | 97.791 | ||
13329 | 2013.11.01 06:42 | modify | 4988 | 0.11 | 98.106 | 98.391 | 97.806 | ||
13330 | 2013.11.01 06:45 | close | 4994 | 0.11 | 97.966 | 98.391 | 97.791 | 14.04 | 14908.74 |
13331 | 2013.11.01 06:45 | close | 4988 | 0.11 | 97.966 | 98.391 | 97.806 | 15.72 | 14924.46 |
13332 | 2013.11.01 07:00 | modify | 4996 | 0.11 | 98.084 | 98.251 | 97.234 | ||
13333 | 2013.11.01 08:00 | modify | 4996 | 0.11 | 98.084 | 98.232 | 97.234 | ||
13334 | 2013.11.01 10:00 | buy stop | 4997 | 0.11 | 98.390 | 97.840 | 99.440 | ||
13335 | 2013.11.01 10:00 | sell stop | 4998 | 0.11 | 97.808 | 97.908 | 97.358 | ||
13336 | 2013.11.01 11:00 | expiration | 4995 | 0.11 | 98.436 | 97.986 | 100.836 | ||
13337 | 2013.11.01 11:15 | delete | 4998 | 0.11 | 97.808 | 97.908 | 97.358 | ||
13338 | 2013.11.01 11:15 | delete | 4997 | 0.11 | 98.390 | 97.840 | 99.440 | ||
13339 | 2013.11.01 11:45 | close | 4996 | 0.11 | 98.207 | 98.232 | 97.234 | -13.78 | 14910.68 |
13340 | 2013.11.04 03:00 | buy stop | 4999 | 0.11 | 98.850 | 98.400 | 101.250 | ||
13341 | 2013.11.04 03:00 | sell stop | 5000 | 0.11 | 97.866 | 98.066 | 97.016 | ||
13342 | 2013.11.04 05:03 | buy | 4999 | 0.11 | 98.850 | 98.400 | 101.250 | ||
13343 | 2013.11.04 10:00 | buy stop | 5001 | 0.11 | 98.843 | 98.293 | 99.893 | ||
13344 | 2013.11.04 11:00 | expiration | 5000 | 0.11 | 97.866 | 98.066 | 97.016 | ||
13345 | 2013.11.04 14:00 | expiration | 5001 | 0.11 | 98.843 | 98.293 | 99.893 | ||
13346 | 2013.11.04 15:00 | buy stop | 5002 | 0.11 | 98.843 | 98.093 | 99.793 | ||
13347 | 2013.11.04 15:00 | sell stop | 5003 | 0.11 | 98.579 | 100.129 | 98.279 | ||
13348 | 2013.11.04 18:28 | sell | 5003 | 0.11 | 98.579 | 100.129 | 98.279 | ||
13349 | 2013.11.05 01:00 | expiration | 5002 | 0.11 | 98.843 | 98.093 | 99.793 | ||
13350 | 2013.11.05 02:50 | modify | 5003 | 0.11 | 98.579 | 98.767 | 98.279 | ||
13351 | 2013.11.05 03:00 | buy stop | 5004 | 0.11 | 98.751 | 98.301 | 101.151 | ||
13352 | 2013.11.05 03:02 | modify | 5003 | 0.11 | 98.579 | 98.696 | 98.279 | ||
13353 | 2013.11.05 03:28 | close | 5003 | 0.11 | 98.447 | 98.696 | 98.279 | 14.75 | 14925.43 |
13354 | 2013.11.05 03:33 | s/l | 4999 | 0.11 | 98.400 | 98.400 | 101.250 | -50.30 | 14875.13 |
13355 | 2013.11.05 10:00 | buy stop | 5005 | 0.11 | 98.702 | 98.152 | 99.752 | ||
13356 | 2013.11.05 11:00 | expiration | 5004 | 0.11 | 98.751 | 98.301 | 101.151 | ||
13357 | 2013.11.05 14:00 | expiration | 5005 | 0.11 | 98.702 | 98.152 | 99.752 | ||
13358 | 2013.11.05 15:00 | buy stop | 5006 | 0.11 | 98.673 | 97.923 | 99.623 | ||
13359 | 2013.11.05 15:00 | sell stop | 5007 | 0.11 | 98.165 | 99.715 | 97.865 | ||
13360 | 2013.11.06 01:00 | expiration | 5006 | 0.11 | 98.673 | 97.923 | 99.623 | ||
13361 | 2013.11.06 01:00 | expiration | 5007 | 0.11 | 98.165 | 99.715 | 97.865 | ||
13362 | 2013.11.06 03:00 | sell stop | 5008 | 0.11 | 98.165 | 98.365 | 97.315 | ||
13363 | 2013.11.06 03:00 | buy stop | 5009 | 0.11 | 98.643 | 98.193 | 101.043 | ||
13364 | 2013.11.06 05:34 | buy | 5009 | 0.11 | 98.643 | 98.193 | 101.043 | ||
13365 | 2013.11.06 10:00 | sell stop | 5010 | 0.11 | 98.407 | 98.507 | 97.957 | ||
13366 | 2013.11.06 10:00 | buy stop | 5011 | 0.11 | 98.755 | 98.205 | 99.805 | ||
13367 | 2013.11.06 11:00 | expiration | 5008 | 0.11 | 98.165 | 98.365 | 97.315 | ||
13368 | 2013.11.06 14:00 | expiration | 5010 | 0.11 | 98.407 | 98.507 | 97.957 | ||
13369 | 2013.11.06 14:00 | expiration | 5011 | 0.11 | 98.755 | 98.205 | 99.805 | ||
13370 | 2013.11.06 15:00 | buy stop | 5012 | 0.11 | 98.755 | 98.005 | 99.705 | ||
13371 | 2013.11.06 15:00 | sell stop | 5013 | 0.11 | 98.407 | 99.957 | 98.107 | ||
13372 | 2013.11.07 01:00 | expiration | 5012 | 0.11 | 98.755 | 98.005 | 99.705 | ||
13373 | 2013.11.07 01:00 | expiration | 5013 | 0.11 | 98.407 | 99.957 | 98.107 | ||
13374 | 2013.11.07 03:00 | sell stop | 5014 | 0.11 | 98.472 | 98.672 | 97.622 | ||
13375 | 2013.11.07 10:00 | sell stop | 5015 | 0.11 | 98.553 | 98.653 | 98.103 | ||
13376 | 2013.11.07 10:00 | buy stop | 5016 | 0.11 | 98.748 | 98.198 | 99.798 | ||
13377 | 2013.11.07 10:27 | buy | 5016 | 0.11 | 98.748 | 98.198 | 99.798 | ||
13378 | 2013.11.07 11:00 | expiration | 5014 | 0.11 | 98.472 | 98.672 | 97.622 | ||
13379 | 2013.11.07 14:00 | expiration | 5015 | 0.11 | 98.553 | 98.653 | 98.103 | ||
13380 | 2013.11.07 14:45 | modify | 5009 | 0.11 | 98.643 | 98.605 | 101.043 | ||
13381 | 2013.11.07 15:00 | buy stop | 5017 | 0.11 | 98.804 | 98.054 | 99.754 | ||
13382 | 2013.11.07 15:00 | sell stop | 5018 | 0.11 | 98.553 | 100.103 | 98.253 | ||
13383 | 2013.11.07 15:01 | modify | 5009 | 0.11 | 98.643 | 98.639 | 101.043 | ||
13384 | 2013.11.07 15:19 | buy | 5017 | 0.11 | 98.804 | 98.054 | 99.754 | ||
13385 | 2013.11.07 15:30 | modify | 5017 | 0.11 | 98.804 | 98.639 | 99.754 | ||
13386 | 2013.11.07 15:30 | modify | 5016 | 0.11 | 98.748 | 98.639 | 99.798 | ||
13387 | 2013.11.07 15:31 | close | 5009 | 0.11 | 99.065 | 98.639 | 101.043 | 46.86 | 14921.99 |
13388 | 2013.11.07 15:31 | close | 5017 | 0.11 | 99.065 | 98.639 | 99.754 | 28.98 | 14950.97 |
13389 | 2013.11.07 15:34 | close | 5016 | 0.11 | 99.186 | 98.639 | 99.798 | 48.58 | 14999.55 |
13390 | 2013.11.07 18:17 | sell | 5018 | 0.11 | 98.553 | 100.103 | 98.253 | ||
13391 | 2013.11.07 18:17 | modify | 5018 | 0.11 | 98.553 | 99.852 | 98.253 | ||
13392 | 2013.11.07 19:40 | modify | 5018 | 0.11 | 98.553 | 99.177 | 98.253 | ||
13393 | 2013.11.07 20:25 | close | 5018 | 0.11 | 98.417 | 99.177 | 98.253 | 15.20 | 15014.75 |
13394 | 2013.11.08 03:00 | buy stop | 5019 | 0.11 | 99.409 | 98.959 | 101.809 | ||
13395 | 2013.11.08 03:00 | sell stop | 5020 | 0.11 | 97.608 | 97.808 | 96.758 | ||
13396 | 2013.11.08 10:00 | sell stop | 5021 | 0.11 | 97.608 | 97.708 | 97.158 | ||
13397 | 2013.11.08 10:00 | buy stop | 5022 | 0.11 | 98.625 | 98.075 | 99.675 | ||
13398 | 2013.11.08 10:15 | delete | 5020 | 0.11 | 97.608 | 97.808 | 96.758 | ||
13399 | 2013.11.08 10:15 | delete | 5019 | 0.11 | 99.409 | 98.959 | 101.809 | ||
13400 | 2013.11.08 10:15 | delete | 5022 | 0.11 | 98.625 | 98.075 | 99.675 | ||
13401 | 2013.11.08 10:15 | delete | 5021 | 0.11 | 97.608 | 97.708 | 97.158 | ||
13402 | 2013.11.11 03:00 | buy stop | 5023 | 0.11 | 99.230 | 98.780 | 101.630 | ||
13403 | 2013.11.11 03:00 | sell stop | 5024 | 0.11 | 97.976 | 98.176 | 97.126 | ||
13404 | 2013.11.11 10:00 | buy stop | 5025 | 0.11 | 99.230 | 98.680 | 100.280 | ||
13405 | 2013.11.11 10:00 | sell stop | 5026 | 0.11 | 98.923 | 99.023 | 98.473 | ||
13406 | 2013.11.11 11:00 | expiration | 5023 | 0.11 | 99.230 | 98.780 | 101.630 | ||
13407 | 2013.11.11 11:00 | expiration | 5024 | 0.11 | 97.976 | 98.176 | 97.126 | ||
13408 | 2013.11.11 14:00 | expiration | 5025 | 0.11 | 99.230 | 98.680 | 100.280 | ||
13409 | 2013.11.11 14:00 | expiration | 5026 | 0.11 | 98.923 | 99.023 | 98.473 | ||
13410 | 2013.11.11 15:00 | buy stop | 5027 | 0.11 | 99.230 | 98.480 | 100.180 | ||
13411 | 2013.11.11 15:00 | sell stop | 5028 | 0.11 | 98.923 | 100.473 | 98.623 | ||
13412 | 2013.11.11 15:36 | buy | 5027 | 0.11 | 99.230 | 98.480 | 100.180 | ||
13413 | 2013.11.11 16:18 | modify | 5027 | 0.11 | 99.230 | 99.102 | 100.180 | ||
13414 | 2013.11.11 17:00 | modify | 5027 | 0.11 | 99.230 | 99.103 | 100.180 | ||
13415 | 2013.11.12 01:00 | expiration | 5028 | 0.11 | 98.923 | 100.473 | 98.623 | ||
13416 | 2013.11.12 03:00 | sell stop | 5029 | 0.11 | 98.923 | 99.123 | 98.073 | ||
13417 | 2013.11.12 03:12 | close | 5027 | 0.11 | 99.431 | 99.103 | 100.180 | 22.24 | 15036.99 |
13418 | 2013.11.12 10:00 | buy stop | 5030 | 0.11 | 99.730 | 99.180 | 100.780 | ||
13419 | 2013.11.12 10:00 | sell stop | 5031 | 0.11 | 99.104 | 99.204 | 98.654 | ||
13420 | 2013.11.12 10:07 | buy | 5030 | 0.11 | 99.730 | 99.180 | 100.780 | ||
13421 | 2013.11.12 11:00 | expiration | 5029 | 0.11 | 98.923 | 99.123 | 98.073 | ||
13422 | 2013.11.12 14:00 | expiration | 5031 | 0.11 | 99.104 | 99.204 | 98.654 | ||
13423 | 2013.11.12 15:00 | buy stop | 5032 | 0.11 | 99.796 | 99.046 | 100.746 | ||
13424 | 2013.11.12 15:00 | sell stop | 5033 | 0.11 | 99.104 | 100.654 | 98.804 | ||
13425 | 2013.11.13 01:00 | expiration | 5032 | 0.11 | 99.796 | 99.046 | 100.746 | ||
13426 | 2013.11.13 01:00 | expiration | 5033 | 0.11 | 99.104 | 100.654 | 98.804 | ||
13427 | 2013.11.13 03:00 | buy stop | 5034 | 0.11 | 99.796 | 99.346 | 102.196 | ||
13428 | 2013.11.13 03:00 | sell stop | 5035 | 0.11 | 99.462 | 99.662 | 98.612 | ||
13429 | 2013.11.13 04:44 | sell | 5035 | 0.11 | 99.462 | 99.662 | 98.612 | ||
13430 | 2013.11.13 10:00 | buy stop | 5036 | 0.11 | 99.734 | 99.184 | 100.784 | ||
13431 | 2013.11.13 10:00 | sell stop | 5037 | 0.11 | 99.426 | 99.526 | 98.976 | ||
13432 | 2013.11.13 11:00 | expiration | 5034 | 0.11 | 99.796 | 99.346 | 102.196 | ||
13433 | 2013.11.13 11:30 | sell | 5037 | 0.11 | 99.426 | 99.526 | 98.976 | ||
13434 | 2013.11.13 12:08 | s/l | 5037 | 0.11 | 99.526 | 99.526 | 98.976 | -11.05 | 15025.94 |
13435 | 2013.11.13 14:00 | expiration | 5036 | 0.11 | 99.734 | 99.184 | 100.784 | ||
13436 | 2013.11.13 15:00 | buy stop | 5038 | 0.11 | 99.734 | 98.984 | 100.684 | ||
13437 | 2013.11.13 15:15 | modify | 5035 | 0.11 | 99.462 | 99.609 | 98.612 | ||
13438 | 2013.11.13 17:06 | s/l | 5035 | 0.11 | 99.609 | 99.609 | 98.612 | -16.23 | 15009.71 |
13439 | 2013.11.13 23:32 | s/l | 5030 | 0.11 | 99.180 | 99.180 | 100.780 | -61.00 | 14948.71 |
13440 | 2013.11.14 01:00 | expiration | 5038 | 0.11 | 99.734 | 98.984 | 100.684 | ||
13441 | 2013.11.14 03:00 | buy stop | 5039 | 0.11 | 99.619 | 99.169 | 102.019 | ||
13442 | 2013.11.14 03:00 | sell stop | 5040 | 0.11 | 99.100 | 99.300 | 98.250 | ||
13443 | 2013.11.14 04:58 | buy | 5039 | 0.11 | 99.619 | 99.169 | 102.019 | ||
13444 | 2013.11.14 09:23 | modify | 5039 | 0.11 | 99.619 | 99.446 | 102.019 | ||
13445 | 2013.11.14 10:00 | modify | 5039 | 0.11 | 99.619 | 99.538 | 102.019 | ||
13446 | 2013.11.14 10:00 | sell stop | 5041 | 0.11 | 99.100 | 99.200 | 98.650 | ||
13447 | 2013.11.14 10:02 | close | 5039 | 0.11 | 99.802 | 99.538 | 102.019 | 20.17 | 14968.88 |
13448 | 2013.11.14 11:00 | expiration | 5040 | 0.11 | 99.100 | 99.300 | 98.250 | ||
13449 | 2013.11.14 14:00 | expiration | 5041 | 0.11 | 99.100 | 99.200 | 98.650 | ||
13450 | 2013.11.14 15:00 | sell stop | 5042 | 0.11 | 99.100 | 100.650 | 98.800 | ||
13451 | 2013.11.14 15:00 | buy stop | 5043 | 0.11 | 100.039 | 99.289 | 100.989 | ||
13452 | 2013.11.14 16:16 | buy | 5043 | 0.11 | 100.039 | 99.289 | 100.989 | ||
13453 | 2013.11.14 16:22 | modify | 5043 | 0.11 | 100.039 | 99.727 | 100.989 | ||
13454 | 2013.11.14 17:29 | modify | 5043 | 0.11 | 100.039 | 99.799 | 100.989 | ||
13455 | 2013.11.14 18:22 | s/l | 5043 | 0.11 | 99.799 | 99.799 | 100.989 | -26.45 | 14942.43 |
13456 | 2013.11.15 01:00 | expiration | 5042 | 0.11 | 99.100 | 100.650 | 98.800 | ||
13457 | 2013.11.15 03:00 | sell stop | 5044 | 0.11 | 99.589 | 99.789 | 98.739 | ||
13458 | 2013.11.15 10:00 | buy stop | 5045 | 0.11 | 100.303 | 99.753 | 101.353 | ||
13459 | 2013.11.15 10:00 | sell stop | 5046 | 0.11 | 99.862 | 99.962 | 99.412 | ||
13460 | 2013.11.15 10:15 | delete | 5044 | 0.11 | 99.589 | 99.789 | 98.739 | ||
13461 | 2013.11.15 10:15 | delete | 5046 | 0.11 | 99.862 | 99.962 | 99.412 | ||
13462 | 2013.11.15 10:15 | delete | 5045 | 0.11 | 100.303 | 99.753 | 101.353 | ||
13463 | 2013.11.18 03:00 | buy stop | 5047 | 0.11 | 100.430 | 99.980 | 102.830 | ||
13464 | 2013.11.18 03:00 | sell stop | 5048 | 0.11 | 99.937 | 100.137 | 99.087 | ||
13465 | 2013.11.18 09:59 | sell | 5048 | 0.11 | 99.937 | 100.137 | 99.087 | ||
13466 | 2013.11.18 10:00 | buy stop | 5049 | 0.11 | 100.386 | 99.836 | 101.436 | ||
13467 | 2013.11.18 11:00 | expiration | 5047 | 0.11 | 100.430 | 99.980 | 102.830 | ||
13468 | 2013.11.18 13:49 | s/l | 5048 | 0.11 | 100.137 | 100.137 | 99.087 | -21.97 | 14920.46 |
13469 | 2013.11.18 14:00 | expiration | 5049 | 0.11 | 100.386 | 99.836 | 101.436 | ||
13470 | 2013.11.18 15:00 | buy stop | 5050 | 0.11 | 100.386 | 99.636 | 101.336 | ||
13471 | 2013.11.18 15:00 | sell stop | 5051 | 0.11 | 99.790 | 101.340 | 99.490 | ||
13472 | 2013.11.19 01:00 | expiration | 5050 | 0.11 | 100.386 | 99.636 | 101.336 | ||
13473 | 2013.11.19 01:00 | expiration | 5051 | 0.11 | 99.790 | 101.340 | 99.490 | ||
13474 | 2013.11.19 03:00 | buy stop | 5052 | 0.11 | 100.201 | 99.751 | 102.601 | ||
13475 | 2013.11.19 10:00 | buy stop | 5053 | 0.11 | 100.201 | 99.651 | 101.251 | ||
13476 | 2013.11.19 10:00 | sell stop | 5054 | 0.11 | 99.569 | 99.669 | 99.119 | ||
13477 | 2013.11.19 11:00 | expiration | 5052 | 0.11 | 100.201 | 99.751 | 102.601 | ||
13478 | 2013.11.19 14:00 | expiration | 5053 | 0.11 | 100.201 | 99.651 | 101.251 | ||
13479 | 2013.11.19 14:00 | expiration | 5054 | 0.11 | 99.569 | 99.669 | 99.119 | ||
13480 | 2013.11.19 15:00 | buy stop | 5055 | 0.11 | 100.149 | 99.399 | 101.099 | ||
13481 | 2013.11.19 15:00 | sell stop | 5056 | 0.11 | 99.569 | 101.119 | 99.269 | ||
13482 | 2013.11.19 17:08 | buy | 5055 | 0.11 | 100.149 | 99.399 | 101.099 | ||
13483 | 2013.11.19 17:57 | modify | 5055 | 0.11 | 100.149 | 99.810 | 101.099 | ||
13484 | 2013.11.19 18:00 | modify | 5055 | 0.11 | 100.149 | 99.852 | 101.099 | ||
13485 | 2013.11.19 19:22 | modify | 5055 | 0.11 | 100.149 | 99.871 | 101.099 | ||
13486 | 2013.11.19 20:57 | modify | 5055 | 0.11 | 100.149 | 99.889 | 101.099 | ||
13487 | 2013.11.19 21:00 | modify | 5055 | 0.11 | 100.149 | 99.893 | 101.099 | ||
13488 | 2013.11.19 22:01 | modify | 5055 | 0.11 | 100.149 | 99.963 | 101.099 | ||
13489 | 2013.11.19 23:00 | modify | 5055 | 0.11 | 100.149 | 100.013 | 101.099 | ||
13490 | 2013.11.20 00:33 | modify | 5055 | 0.11 | 100.149 | 100.037 | 101.099 | ||
13491 | 2013.11.20 01:00 | expiration | 5056 | 0.11 | 99.569 | 101.119 | 99.269 | ||
13492 | 2013.11.20 01:52 | modify | 5055 | 0.11 | 100.149 | 100.038 | 101.099 | ||
13493 | 2013.11.20 03:00 | sell stop | 5057 | 0.11 | 99.659 | 99.859 | 98.809 | ||
13494 | 2013.11.20 03:00 | buy stop | 5058 | 0.11 | 100.254 | 99.804 | 102.654 | ||
13495 | 2013.11.20 04:08 | s/l | 5055 | 0.11 | 100.038 | 100.038 | 101.099 | -12.21 | 14908.25 |
13496 | 2013.11.20 10:00 | buy stop | 5059 | 0.11 | 100.254 | 99.704 | 101.304 | ||
13497 | 2013.11.20 10:00 | sell stop | 5060 | 0.11 | 99.937 | 100.037 | 99.487 | ||
13498 | 2013.11.20 10:04 | sell | 5060 | 0.11 | 99.937 | 100.037 | 99.487 | ||
13499 | 2013.11.20 10:12 | s/l | 5060 | 0.11 | 100.037 | 100.037 | 99.487 | -11.00 | 14897.25 |
13500 | 2013.11.20 11:00 | expiration | 5057 | 0.11 | 99.659 | 99.859 | 98.809 | ||
13501 | 2013.11.20 11:00 | expiration | 5058 | 0.11 | 100.254 | 99.804 | 102.654 | ||
13502 | 2013.11.20 14:00 | expiration | 5059 | 0.11 | 100.254 | 99.704 | 101.304 | ||
13503 | 2013.11.20 15:00 | buy stop | 5061 | 0.11 | 100.254 | 99.504 | 101.204 | ||
13504 | 2013.11.20 15:00 | sell stop | 5062 | 0.11 | 99.785 | 101.335 | 99.485 | ||
13505 | 2013.11.20 21:00 | buy | 5061 | 0.11 | 100.254 | 99.504 | 101.204 | ||
13506 | 2013.11.21 01:00 | expiration | 5062 | 0.11 | 99.785 | 101.335 | 99.485 | ||
13507 | 2013.11.21 02:34 | modify | 5061 | 0.11 | 100.254 | 99.992 | 101.204 | ||
13508 | 2013.11.21 02:47 | close | 5061 | 0.11 | 100.445 | 99.992 | 101.204 | 20.92 | 14918.17 |
13509 | 2013.11.21 03:00 | sell stop | 5063 | 0.11 | 99.785 | 99.985 | 98.935 | ||
13510 | 2013.11.21 03:00 | buy stop | 5064 | 0.11 | 100.483 | 100.033 | 102.883 | ||
13511 | 2013.11.21 03:10 | buy | 5064 | 0.11 | 100.483 | 100.033 | 102.883 | ||
13512 | 2013.11.21 08:03 | modify | 5064 | 0.11 | 100.483 | 100.258 | 102.883 | ||
13513 | 2013.11.21 08:04 | close | 5064 | 0.11 | 100.687 | 100.258 | 102.883 | 22.29 | 14940.46 |
13514 | 2013.11.21 10:00 | buy stop | 5065 | 0.11 | 100.845 | 100.295 | 101.895 | ||
13515 | 2013.11.21 10:00 | sell stop | 5066 | 0.11 | 99.892 | 99.992 | 99.442 | ||
13516 | 2013.11.21 11:00 | expiration | 5063 | 0.11 | 99.785 | 99.985 | 98.935 | ||
13517 | 2013.11.21 11:17 | buy | 5065 | 0.11 | 100.845 | 100.295 | 101.895 | ||
13518 | 2013.11.21 14:00 | expiration | 5066 | 0.11 | 99.892 | 99.992 | 99.442 | ||
13519 | 2013.11.21 15:00 | buy stop | 5067 | 0.11 | 100.931 | 100.181 | 101.881 | ||
13520 | 2013.11.21 15:00 | sell stop | 5068 | 0.11 | 99.892 | 101.442 | 99.592 | ||
13521 | 2013.11.21 15:30 | buy | 5067 | 0.11 | 100.931 | 100.181 | 101.881 | ||
13522 | 2013.11.21 15:44 | modify | 5067 | 0.11 | 100.931 | 100.642 | 101.881 | ||
13523 | 2013.11.21 16:04 | modify | 5067 | 0.11 | 100.931 | 100.691 | 101.881 | ||
13524 | 2013.11.21 16:11 | modify | 5065 | 0.11 | 100.845 | 100.691 | 101.895 | ||
13525 | 2013.11.21 17:00 | modify | 5067 | 0.11 | 100.931 | 100.766 | 101.881 | ||
13526 | 2013.11.21 17:28 | modify | 5065 | 0.11 | 100.845 | 100.766 | 101.895 | ||
13527 | 2013.11.21 21:00 | modify | 5065 | 0.11 | 100.845 | 100.770 | 101.895 | ||
13528 | 2013.11.21 21:00 | modify | 5067 | 0.11 | 100.931 | 100.770 | 101.881 | ||
13529 | 2013.11.21 21:42 | close | 5067 | 0.11 | 101.082 | 100.770 | 101.881 | 16.43 | 14956.89 |
13530 | 2013.11.21 22:00 | modify | 5065 | 0.11 | 100.845 | 100.886 | 101.895 | ||
13531 | 2013.11.21 23:00 | modify | 5065 | 0.11 | 100.845 | 100.921 | 101.895 | ||
13532 | 2013.11.22 00:00 | modify | 5065 | 0.11 | 100.845 | 100.940 | 101.895 | ||
13533 | 2013.11.22 01:00 | modify | 5065 | 0.11 | 100.845 | 100.997 | 101.895 | ||
13534 | 2013.11.22 01:00 | expiration | 5068 | 0.11 | 99.892 | 101.442 | 99.592 | ||
13535 | 2013.11.22 01:34 | close | 5065 | 0.11 | 101.265 | 100.997 | 101.895 | 45.62 | 15002.51 |
13536 | 2013.11.22 03:00 | sell stop | 5069 | 0.11 | 100.479 | 100.679 | 99.629 | ||
13537 | 2013.11.22 03:00 | buy stop | 5070 | 0.11 | 101.351 | 100.901 | 103.751 | ||
13538 | 2013.11.22 05:41 | buy | 5070 | 0.11 | 101.351 | 100.901 | 103.751 | ||
13539 | 2013.11.22 10:00 | buy stop | 5071 | 0.11 | 101.352 | 100.802 | 102.402 | ||
13540 | 2013.11.22 10:00 | sell stop | 5072 | 0.11 | 100.879 | 100.979 | 100.429 | ||
13541 | 2013.11.22 10:15 | delete | 5069 | 0.11 | 100.479 | 100.679 | 99.629 | ||
13542 | 2013.11.22 10:15 | delete | 5072 | 0.11 | 100.879 | 100.979 | 100.429 | ||
13543 | 2013.11.22 10:15 | delete | 5071 | 0.11 | 101.352 | 100.802 | 102.402 | ||
13544 | 2013.11.22 10:45 | close | 5070 | 0.11 | 101.024 | 100.901 | 103.751 | -35.61 | 14966.90 |
13545 | 2013.11.25 03:00 | sell stop | 5073 | 0.11 | 100.954 | 101.154 | 100.104 | ||
13546 | 2013.11.25 10:00 | buy stop | 5074 | 0.11 | 101.917 | 101.367 | 102.967 | ||
13547 | 2013.11.25 10:00 | sell stop | 5075 | 0.11 | 101.139 | 101.239 | 100.689 | ||
13548 | 2013.11.25 11:00 | expiration | 5073 | 0.11 | 100.954 | 101.154 | 100.104 | ||
13549 | 2013.11.25 14:00 | expiration | 5074 | 0.11 | 101.917 | 101.367 | 102.967 | ||
13550 | 2013.11.25 14:00 | expiration | 5075 | 0.11 | 101.139 | 101.239 | 100.689 | ||
13551 | 2013.11.25 15:00 | buy stop | 5076 | 0.11 | 101.917 | 101.167 | 102.867 | ||
13552 | 2013.11.25 15:00 | sell stop | 5077 | 0.11 | 101.139 | 102.689 | 100.839 | ||
13553 | 2013.11.26 01:00 | expiration | 5076 | 0.11 | 101.917 | 101.167 | 102.867 | ||
13554 | 2013.11.26 01:00 | expiration | 5077 | 0.11 | 101.139 | 102.689 | 100.839 | ||
13555 | 2013.11.26 03:00 | buy stop | 5078 | 0.11 | 101.917 | 101.467 | 104.317 | ||
13556 | 2013.11.26 03:00 | sell stop | 5079 | 0.11 | 101.330 | 101.530 | 100.480 | ||
13557 | 2013.11.26 10:00 | buy stop | 5080 | 0.11 | 101.751 | 101.201 | 102.801 | ||
13558 | 2013.11.26 10:00 | sell stop | 5081 | 0.11 | 101.330 | 101.430 | 100.880 | ||
13559 | 2013.11.26 11:00 | expiration | 5078 | 0.11 | 101.917 | 101.467 | 104.317 | ||
13560 | 2013.11.26 11:00 | expiration | 5079 | 0.11 | 101.330 | 101.530 | 100.480 | ||
13561 | 2013.11.26 14:00 | expiration | 5080 | 0.11 | 101.751 | 101.201 | 102.801 | ||
13562 | 2013.11.26 14:00 | expiration | 5081 | 0.11 | 101.330 | 101.430 | 100.880 | ||
13563 | 2013.11.26 15:00 | buy stop | 5082 | 0.11 | 101.718 | 100.968 | 102.668 | ||
13564 | 2013.11.26 15:00 | sell stop | 5083 | 0.11 | 101.330 | 102.880 | 101.030 | ||
13565 | 2013.11.26 18:09 | sell | 5083 | 0.11 | 101.330 | 102.880 | 101.030 | ||
13566 | 2013.11.26 19:56 | modify | 5083 | 0.11 | 101.330 | 101.662 | 101.030 | ||
13567 | 2013.11.26 20:00 | modify | 5083 | 0.11 | 101.330 | 101.592 | 101.030 | ||
13568 | 2013.11.26 21:17 | modify | 5083 | 0.11 | 101.330 | 101.531 | 101.030 | ||
13569 | 2013.11.26 21:27 | close | 5083 | 0.11 | 101.197 | 101.531 | 101.030 | 14.46 | 14981.36 |
13570 | 2013.11.27 01:00 | expiration | 5082 | 0.11 | 101.718 | 100.968 | 102.668 | ||
13571 | 2013.11.27 03:00 | buy stop | 5084 | 0.11 | 101.651 | 101.201 | 104.051 | ||
13572 | 2013.11.27 03:00 | sell stop | 5085 | 0.11 | 101.146 | 101.346 | 100.296 | ||
13573 | 2013.11.27 07:08 | buy | 5084 | 0.11 | 101.651 | 101.201 | 104.051 | ||
13574 | 2013.11.27 10:00 | buy stop | 5086 | 0.11 | 101.734 | 101.184 | 102.784 | ||
13575 | 2013.11.27 10:00 | sell stop | 5087 | 0.11 | 101.146 | 101.246 | 100.696 | ||
13576 | 2013.11.27 10:44 | buy | 5086 | 0.11 | 101.734 | 101.184 | 102.784 | ||
13577 | 2013.11.27 11:00 | expiration | 5085 | 0.11 | 101.146 | 101.346 | 100.296 | ||
13578 | 2013.11.27 11:30 | modify | 5084 | 0.11 | 101.651 | 101.444 | 104.051 | ||
13579 | 2013.11.27 12:02 | modify | 5084 | 0.11 | 101.651 | 101.466 | 104.051 | ||
13580 | 2013.11.27 12:19 | close | 5084 | 0.11 | 101.844 | 101.466 | 104.051 | 20.85 | 15002.21 |
13581 | 2013.11.27 14:00 | expiration | 5087 | 0.11 | 101.146 | 101.246 | 100.696 | ||
13582 | 2013.11.27 15:00 | sell stop | 5088 | 0.11 | 101.146 | 102.696 | 100.846 | ||
13583 | 2013.11.27 16:41 | modify | 5086 | 0.11 | 101.734 | 101.693 | 102.784 | ||
13584 | 2013.11.27 16:56 | close | 5086 | 0.11 | 102.155 | 101.693 | 102.784 | 45.33 | 15047.54 |
13585 | 2013.11.28 01:00 | expiration | 5088 | 0.11 | 101.146 | 102.696 | 100.846 | ||
13586 | 2013.11.28 03:00 | buy stop | 5089 | 0.11 | 102.274 | 101.824 | 104.674 | ||
13587 | 2013.11.28 03:00 | sell stop | 5090 | 0.11 | 101.475 | 101.675 | 100.625 | ||
13588 | 2013.11.28 10:00 | buy stop | 5091 | 0.11 | 102.274 | 101.724 | 103.324 | ||
13589 | 2013.11.28 10:00 | sell stop | 5092 | 0.11 | 101.935 | 102.035 | 101.485 | ||
13590 | 2013.11.28 11:00 | expiration | 5089 | 0.11 | 102.274 | 101.824 | 104.674 | ||
13591 | 2013.11.28 11:00 | expiration | 5090 | 0.11 | 101.475 | 101.675 | 100.625 | ||
13592 | 2013.11.28 13:34 | buy | 5091 | 0.11 | 102.274 | 101.724 | 103.324 | ||
13593 | 2013.11.28 14:00 | expiration | 5092 | 0.11 | 101.935 | 102.035 | 101.485 | ||
13594 | 2013.11.28 15:00 | buy stop | 5093 | 0.11 | 102.371 | 101.621 | 103.321 | ||
13595 | 2013.11.28 15:00 | sell stop | 5094 | 0.11 | 101.935 | 103.485 | 101.635 | ||
13596 | 2013.11.29 01:00 | expiration | 5093 | 0.11 | 102.371 | 101.621 | 103.321 | ||
13597 | 2013.11.29 01:00 | expiration | 5094 | 0.11 | 101.935 | 103.485 | 101.635 | ||
13598 | 2013.11.29 03:00 | sell stop | 5095 | 0.11 | 102.087 | 102.287 | 101.237 | ||
13599 | 2013.11.29 03:38 | modify | 5091 | 0.11 | 102.274 | 102.208 | 103.324 | ||
13600 | 2013.11.29 04:00 | modify | 5091 | 0.11 | 102.274 | 102.283 | 103.324 | ||
13601 | 2013.11.29 06:24 | s/l | 5091 | 0.11 | 102.283 | 102.283 | 103.324 | 0.97 | 15048.51 |
13602 | 2013.11.29 10:00 | buy stop | 5096 | 0.11 | 102.609 | 102.059 | 103.659 | ||
13603 | 2013.11.29 10:00 | sell stop | 5097 | 0.11 | 102.116 | 102.216 | 101.666 | ||
13604 | 2013.11.29 10:15 | delete | 5095 | 0.11 | 102.087 | 102.287 | 101.237 | ||
13605 | 2013.11.29 10:15 | delete | 5097 | 0.11 | 102.116 | 102.216 | 101.666 | ||
13606 | 2013.11.29 10:15 | delete | 5096 | 0.11 | 102.609 | 102.059 | 103.659 | ||
13607 | 2013.12.02 03:00 | buy stop | 5098 | 0.11 | 102.593 | 102.143 | 104.993 | ||
13608 | 2013.12.02 03:00 | sell stop | 5099 | 0.11 | 102.116 | 102.316 | 101.266 | ||
13609 | 2013.12.02 10:00 | buy stop | 5100 | 0.11 | 102.593 | 102.043 | 103.643 | ||
13610 | 2013.12.02 10:00 | sell stop | 5101 | 0.11 | 102.224 | 102.324 | 101.774 | ||
13611 | 2013.12.02 10:03 | buy | 5098 | 0.11 | 102.593 | 102.143 | 104.993 | ||
13612 | 2013.12.02 10:03 | buy | 5100 | 0.11 | 102.593 | 102.043 | 103.643 | ||
13613 | 2013.12.02 11:00 | expiration | 5099 | 0.11 | 102.116 | 102.316 | 101.266 | ||
13614 | 2013.12.02 11:06 | modify | 5098 | 0.11 | 102.593 | 102.436 | 104.993 | ||
13615 | 2013.12.02 11:13 | modify | 5100 | 0.11 | 102.593 | 102.436 | 103.643 | ||
13616 | 2013.12.02 11:24 | close | 5098 | 0.11 | 102.785 | 102.436 | 104.993 | 20.55 | 15069.06 |
13617 | 2013.12.02 12:37 | modify | 5100 | 0.11 | 102.593 | 102.512 | 103.643 | ||
13618 | 2013.12.02 14:00 | modify | 5100 | 0.11 | 102.593 | 102.617 | 103.643 | ||
13619 | 2013.12.02 14:00 | expiration | 5101 | 0.11 | 102.224 | 102.324 | 101.774 | ||
13620 | 2013.12.02 15:00 | buy stop | 5102 | 0.11 | 102.890 | 102.140 | 103.840 | ||
13621 | 2013.12.02 15:00 | sell stop | 5103 | 0.11 | 102.224 | 103.774 | 101.924 | ||
13622 | 2013.12.02 15:22 | buy | 5102 | 0.11 | 102.890 | 102.140 | 103.840 | ||
13623 | 2013.12.02 16:00 | modify | 5100 | 0.11 | 102.593 | 102.681 | 103.643 | ||
13624 | 2013.12.02 16:24 | modify | 5102 | 0.11 | 102.890 | 102.681 | 103.840 | ||
13625 | 2013.12.02 16:25 | close | 5100 | 0.11 | 103.027 | 102.681 | 103.643 | 46.34 | 15115.40 |
13626 | 2013.12.02 17:00 | modify | 5102 | 0.11 | 102.890 | 102.692 | 103.840 | ||
13627 | 2013.12.02 18:05 | close | 5102 | 0.11 | 103.072 | 102.692 | 103.840 | 19.42 | 15134.82 |
13628 | 2013.12.03 01:00 | expiration | 5103 | 0.11 | 102.224 | 103.774 | 101.924 | ||
13629 | 2013.12.03 03:00 | buy stop | 5104 | 0.11 | 103.127 | 102.677 | 105.527 | ||
13630 | 2013.12.03 03:00 | sell stop | 5105 | 0.11 | 102.387 | 102.587 | 101.537 | ||
13631 | 2013.12.03 03:17 | buy | 5104 | 0.11 | 103.127 | 102.677 | 105.527 | ||
13632 | 2013.12.03 06:18 | modify | 5104 | 0.11 | 103.127 | 102.913 | 105.527 | ||
13633 | 2013.12.03 06:25 | close | 5104 | 0.11 | 103.307 | 102.913 | 105.527 | 19.17 | 15153.99 |
13634 | 2013.12.03 10:00 | buy stop | 5106 | 0.11 | 103.377 | 102.827 | 104.427 | ||
13635 | 2013.12.03 10:00 | sell stop | 5107 | 0.11 | 102.830 | 102.930 | 102.380 | ||
13636 | 2013.12.03 11:00 | expiration | 5105 | 0.11 | 102.387 | 102.587 | 101.537 | ||
13637 | 2013.12.03 11:53 | sell | 5107 | 0.11 | 102.830 | 102.930 | 102.380 | ||
13638 | 2013.12.03 12:10 | close | 5107 | 0.11 | 102.675 | 102.930 | 102.380 | 16.61 | 15170.60 |
13639 | 2013.12.03 14:00 | expiration | 5106 | 0.11 | 103.377 | 102.827 | 104.427 | ||
13640 | 2013.12.03 15:00 | buy stop | 5108 | 0.11 | 103.377 | 102.627 | 104.327 | ||
13641 | 2013.12.04 01:00 | expiration | 5108 | 0.11 | 103.377 | 102.627 | 104.327 | ||
13642 | 2013.12.04 03:00 | buy stop | 5109 | 0.11 | 103.310 | 102.860 | 105.710 | ||
13643 | 2013.12.04 03:00 | sell stop | 5110 | 0.11 | 101.979 | 102.179 | 101.129 | ||
13644 | 2013.12.04 10:00 | sell stop | 5111 | 0.11 | 101.979 | 102.079 | 101.529 | ||
13645 | 2013.12.04 11:00 | expiration | 5109 | 0.11 | 103.310 | 102.860 | 105.710 | ||
13646 | 2013.12.04 11:00 | expiration | 5110 | 0.11 | 101.979 | 102.179 | 101.129 | ||
13647 | 2013.12.04 14:00 | expiration | 5111 | 0.11 | 101.979 | 102.079 | 101.529 | ||
13648 | 2013.12.04 15:00 | sell stop | 5112 | 0.11 | 101.979 | 103.529 | 101.679 | ||
13649 | 2013.12.04 15:00 | buy stop | 5113 | 0.11 | 102.838 | 102.088 | 103.788 | ||
13650 | 2013.12.04 20:29 | sell | 5112 | 0.11 | 101.979 | 103.529 | 101.679 | ||
13651 | 2013.12.04 20:29 | modify | 5112 | 0.11 | 101.979 | 102.724 | 101.679 | ||
13652 | 2013.12.04 20:31 | close | 5112 | 0.11 | 101.849 | 102.724 | 101.679 | 14.04 | 15184.64 |
13653 | 2013.12.05 01:00 | expiration | 5113 | 0.11 | 102.838 | 102.088 | 103.788 | ||
13654 | 2013.12.05 03:00 | buy stop | 5114 | 0.11 | 102.838 | 102.388 | 105.238 | ||
13655 | 2013.12.05 03:00 | sell stop | 5115 | 0.11 | 101.820 | 102.020 | 100.970 | ||
13656 | 2013.12.05 10:00 | buy stop | 5116 | 0.11 | 102.478 | 101.928 | 103.528 | ||
13657 | 2013.12.05 10:00 | sell stop | 5117 | 0.11 | 101.820 | 101.920 | 101.370 | ||
13658 | 2013.12.05 11:00 | expiration | 5114 | 0.11 | 102.838 | 102.388 | 105.238 | ||
13659 | 2013.12.05 11:00 | expiration | 5115 | 0.11 | 101.820 | 102.020 | 100.970 | ||
13660 | 2013.12.05 14:00 | expiration | 5116 | 0.11 | 102.478 | 101.928 | 103.528 | ||
13661 | 2013.12.05 14:00 | expiration | 5117 | 0.11 | 101.820 | 101.920 | 101.370 | ||
13662 | 2013.12.05 15:00 | sell stop | 5118 | 0.11 | 101.850 | 103.400 | 101.550 | ||
13663 | 2013.12.05 15:00 | buy stop | 5119 | 0.11 | 102.440 | 101.690 | 103.390 | ||
13664 | 2013.12.05 18:24 | sell | 5118 | 0.11 | 101.850 | 103.400 | 101.550 | ||
13665 | 2013.12.05 18:24 | modify | 5118 | 0.11 | 101.850 | 102.533 | 101.550 | ||
13666 | 2013.12.05 18:35 | close | 5118 | 0.11 | 101.670 | 102.533 | 101.550 | 19.47 | 15204.11 |
13667 | 2013.12.06 01:00 | expiration | 5119 | 0.11 | 102.440 | 101.690 | 103.390 | ||
13668 | 2013.12.06 03:00 | buy stop | 5120 | 0.11 | 102.327 | 101.877 | 104.727 | ||
13669 | 2013.12.06 03:00 | sell stop | 5121 | 0.11 | 101.620 | 101.820 | 100.770 | ||
13670 | 2013.12.06 10:00 | buy stop | 5122 | 0.11 | 102.209 | 101.659 | 103.259 | ||
13671 | 2013.12.06 10:00 | sell stop | 5123 | 0.11 | 101.620 | 101.720 | 101.170 | ||
13672 | 2013.12.06 10:15 | delete | 5121 | 0.11 | 101.620 | 101.820 | 100.770 | ||
13673 | 2013.12.06 10:15 | delete | 5120 | 0.11 | 102.327 | 101.877 | 104.727 | ||
13674 | 2013.12.06 10:15 | delete | 5123 | 0.11 | 101.620 | 101.720 | 101.170 | ||
13675 | 2013.12.06 10:15 | delete | 5122 | 0.11 | 102.209 | 101.659 | 103.259 | ||
13676 | 2013.12.09 03:00 | buy stop | 5124 | 0.11 | 103.219 | 102.769 | 105.619 | ||
13677 | 2013.12.09 03:00 | sell stop | 5125 | 0.11 | 102.066 | 102.266 | 101.216 | ||
13678 | 2013.12.09 10:00 | buy stop | 5126 | 0.11 | 103.219 | 102.669 | 104.269 | ||
13679 | 2013.12.09 10:00 | sell stop | 5127 | 0.11 | 102.823 | 102.923 | 102.373 | ||
13680 | 2013.12.09 11:00 | expiration | 5124 | 0.11 | 103.219 | 102.769 | 105.619 | ||
13681 | 2013.12.09 11:00 | expiration | 5125 | 0.11 | 102.066 | 102.266 | 101.216 | ||
13682 | 2013.12.09 14:00 | expiration | 5126 | 0.11 | 103.219 | 102.669 | 104.269 | ||
13683 | 2013.12.09 14:00 | expiration | 5127 | 0.11 | 102.823 | 102.923 | 102.373 | ||
13684 | 2013.12.09 15:00 | buy stop | 5128 | 0.11 | 103.219 | 102.469 | 104.169 | ||
13685 | 2013.12.09 15:00 | sell stop | 5129 | 0.11 | 102.830 | 104.380 | 102.530 | ||
13686 | 2013.12.09 18:47 | buy | 5128 | 0.11 | 103.219 | 102.469 | 104.169 | ||
13687 | 2013.12.09 19:16 | modify | 5128 | 0.11 | 103.219 | 103.002 | 104.169 | ||
13688 | 2013.12.09 20:14 | modify | 5128 | 0.11 | 103.219 | 103.042 | 104.169 | ||
13689 | 2013.12.09 23:00 | modify | 5128 | 0.11 | 103.219 | 103.102 | 104.169 | ||
13690 | 2013.12.10 00:02 | modify | 5128 | 0.11 | 103.219 | 103.135 | 104.169 | ||
13691 | 2013.12.10 01:00 | expiration | 5129 | 0.11 | 102.830 | 104.380 | 102.530 | ||
13692 | 2013.12.10 02:05 | modify | 5128 | 0.11 | 103.219 | 103.175 | 104.169 | ||
13693 | 2013.12.10 02:51 | close | 5128 | 0.11 | 103.382 | 103.175 | 104.169 | 17.34 | 15221.45 |
13694 | 2013.12.10 03:00 | buy stop | 5130 | 0.11 | 103.390 | 102.940 | 105.790 | ||
13695 | 2013.12.10 03:00 | sell stop | 5131 | 0.11 | 102.964 | 103.164 | 102.114 | ||
13696 | 2013.12.10 08:47 | buy | 5130 | 0.11 | 103.390 | 102.940 | 105.790 | ||
13697 | 2013.12.10 10:00 | buy stop | 5132 | 0.11 | 103.390 | 102.840 | 104.440 | ||
13698 | 2013.12.10 10:00 | sell stop | 5133 | 0.11 | 103.164 | 103.264 | 102.714 | ||
13699 | 2013.12.10 10:03 | sell | 5133 | 0.11 | 103.164 | 103.264 | 102.714 | ||
13700 | 2013.12.10 11:00 | expiration | 5131 | 0.11 | 102.964 | 103.164 | 102.114 | ||
13701 | 2013.12.10 14:00 | expiration | 5132 | 0.11 | 103.390 | 102.840 | 104.440 | ||
13702 | 2013.12.10 14:36 | close | 5133 | 0.11 | 102.984 | 103.264 | 102.714 | 19.23 | 15240.68 |
13703 | 2013.12.10 14:51 | s/l | 5130 | 0.11 | 102.940 | 102.940 | 105.790 | -48.09 | 15192.59 |
13704 | 2013.12.10 15:00 | buy stop | 5134 | 0.11 | 103.390 | 102.640 | 104.340 | ||
13705 | 2013.12.11 01:00 | expiration | 5134 | 0.11 | 103.390 | 102.640 | 104.340 | ||
13706 | 2013.12.11 03:00 | buy stop | 5135 | 0.11 | 103.386 | 102.936 | 105.786 | ||
13707 | 2013.12.11 03:00 | sell stop | 5136 | 0.11 | 102.575 | 102.775 | 101.725 | ||
13708 | 2013.12.11 06:38 | sell | 5136 | 0.11 | 102.575 | 102.775 | 101.725 | ||
13709 | 2013.12.11 06:58 | s/l | 5136 | 0.11 | 102.775 | 102.775 | 101.725 | -21.41 | 15171.18 |
13710 | 2013.12.11 10:00 | buy stop | 5137 | 0.11 | 102.947 | 102.397 | 103.997 | ||
13711 | 2013.12.11 10:00 | sell stop | 5138 | 0.11 | 102.407 | 102.507 | 101.957 | ||
13712 | 2013.12.11 11:00 | expiration | 5135 | 0.11 | 103.386 | 102.936 | 105.786 | ||
13713 | 2013.12.11 12:12 | sell | 5138 | 0.11 | 102.407 | 102.507 | 101.957 | ||
13714 | 2013.12.11 12:33 | s/l | 5138 | 0.11 | 102.507 | 102.507 | 101.957 | -10.73 | 15160.45 |
13715 | 2013.12.11 14:00 | expiration | 5137 | 0.11 | 102.947 | 102.397 | 103.997 | ||
13716 | 2013.12.11 15:00 | sell stop | 5139 | 0.11 | 102.400 | 103.950 | 102.100 | ||
13717 | 2013.12.11 15:00 | buy stop | 5140 | 0.11 | 102.947 | 102.197 | 103.897 | ||
13718 | 2013.12.11 17:49 | sell | 5139 | 0.11 | 102.400 | 103.950 | 102.100 | ||
13719 | 2013.12.11 17:49 | modify | 5139 | 0.11 | 102.400 | 102.893 | 102.100 | ||
13720 | 2013.12.11 18:40 | modify | 5139 | 0.11 | 102.400 | 102.884 | 102.100 | ||
13721 | 2013.12.11 19:21 | close | 5139 | 0.11 | 102.252 | 102.884 | 102.100 | 15.92 | 15176.37 |
13722 | 2013.12.12 01:00 | expiration | 5140 | 0.11 | 102.947 | 102.197 | 103.897 | ||
13723 | 2013.12.12 03:00 | buy stop | 5141 | 0.11 | 102.775 | 102.325 | 105.175 | ||
13724 | 2013.12.12 03:00 | sell stop | 5142 | 0.11 | 102.153 | 102.353 | 101.303 | ||
13725 | 2013.12.12 09:29 | buy | 5141 | 0.11 | 102.775 | 102.325 | 105.175 | ||
13726 | 2013.12.12 10:00 | buy stop | 5143 | 0.11 | 102.853 | 102.303 | 103.903 | ||
13727 | 2013.12.12 10:00 | sell stop | 5144 | 0.11 | 102.153 | 102.253 | 101.703 | ||
13728 | 2013.12.12 10:48 | buy | 5143 | 0.11 | 102.853 | 102.303 | 103.903 | ||
13729 | 2013.12.12 10:51 | modify | 5141 | 0.11 | 102.775 | 102.536 | 105.175 | ||
13730 | 2013.12.12 11:00 | modify | 5141 | 0.11 | 102.775 | 102.598 | 105.175 | ||
13731 | 2013.12.12 11:00 | expiration | 5142 | 0.11 | 102.153 | 102.353 | 101.303 | ||
13732 | 2013.12.12 14:00 | expiration | 5144 | 0.11 | 102.153 | 102.253 | 101.703 | ||
13733 | 2013.12.12 15:00 | buy stop | 5145 | 0.11 | 102.938 | 102.188 | 103.888 | ||
13734 | 2013.12.12 15:00 | sell stop | 5146 | 0.11 | 102.361 | 103.911 | 102.061 | ||
13735 | 2013.12.12 15:32 | buy | 5145 | 0.11 | 102.938 | 102.188 | 103.888 | ||
13736 | 2013.12.12 15:42 | close | 5141 | 0.11 | 102.972 | 102.598 | 105.175 | 21.04 | 15197.41 |
13737 | 2013.12.12 15:42 | modify | 5145 | 0.11 | 102.938 | 102.573 | 103.888 | ||
13738 | 2013.12.12 15:45 | modify | 5143 | 0.11 | 102.853 | 102.573 | 103.903 | ||
13739 | 2013.12.12 16:00 | modify | 5145 | 0.11 | 102.938 | 102.626 | 103.888 | ||
13740 | 2013.12.12 17:05 | modify | 5143 | 0.11 | 102.853 | 102.575 | 103.903 | ||
13741 | 2013.12.12 17:57 | close | 5145 | 0.11 | 103.089 | 102.626 | 103.888 | 16.11 | 15213.52 |
13742 | 2013.12.12 18:00 | modify | 5143 | 0.11 | 102.853 | 102.583 | 103.903 | ||
13743 | 2013.12.12 19:00 | modify | 5143 | 0.11 | 102.853 | 102.785 | 103.903 | ||
13744 | 2013.12.12 20:00 | modify | 5143 | 0.11 | 102.853 | 102.796 | 103.903 | ||
13745 | 2013.12.12 20:43 | close | 5143 | 0.11 | 103.273 | 102.796 | 103.903 | 44.74 | 15258.26 |
13746 | 2013.12.13 01:00 | expiration | 5146 | 0.11 | 102.361 | 103.911 | 102.061 | ||
13747 | 2013.12.13 03:00 | buy stop | 5147 | 0.11 | 103.656 | 103.206 | 106.056 | ||
13748 | 2013.12.13 03:00 | sell stop | 5148 | 0.11 | 102.572 | 102.772 | 101.722 | ||
13749 | 2013.12.13 05:35 | buy | 5147 | 0.11 | 103.656 | 103.206 | 106.056 | ||
13750 | 2013.12.13 05:53 | modify | 5147 | 0.11 | 103.656 | 103.327 | 106.056 | ||
13751 | 2013.12.13 06:00 | modify | 5147 | 0.11 | 103.656 | 103.482 | 106.056 | ||
13752 | 2013.12.13 06:29 | close | 5147 | 0.11 | 103.854 | 103.482 | 106.056 | 20.97 | 15279.23 |
13753 | 2013.12.13 10:00 | buy stop | 5149 | 0.11 | 103.919 | 103.369 | 104.969 | ||
13754 | 2013.12.13 10:00 | sell stop | 5150 | 0.11 | 103.028 | 103.128 | 102.578 | ||
13755 | 2013.12.13 10:15 | delete | 5148 | 0.11 | 102.572 | 102.772 | 101.722 | ||
13756 | 2013.12.13 10:15 | delete | 5150 | 0.11 | 103.028 | 103.128 | 102.578 | ||
13757 | 2013.12.13 10:15 | delete | 5149 | 0.11 | 103.919 | 103.369 | 104.969 | ||
13758 | 2013.12.16 03:00 | buy stop | 5151 | 0.11 | 103.764 | 103.314 | 106.164 | ||
13759 | 2013.12.16 03:00 | sell stop | 5152 | 0.11 | 102.991 | 103.191 | 102.141 | ||
13760 | 2013.12.16 04:05 | sell | 5152 | 0.11 | 102.991 | 103.191 | 102.141 | ||
13761 | 2013.12.16 06:00 | modify | 5152 | 0.11 | 102.991 | 103.149 | 102.141 | ||
13762 | 2013.12.16 09:00 | modify | 5152 | 0.11 | 102.991 | 103.040 | 102.141 | ||
13763 | 2013.12.16 10:00 | buy stop | 5153 | 0.11 | 103.296 | 102.746 | 104.346 | ||
13764 | 2013.12.16 10:00 | sell stop | 5154 | 0.11 | 102.642 | 102.742 | 102.192 | ||
13765 | 2013.12.16 10:43 | s/l | 5152 | 0.11 | 103.040 | 103.040 | 102.141 | -5.23 | 15274.00 |
13766 | 2013.12.16 11:00 | expiration | 5151 | 0.11 | 103.764 | 103.314 | 106.164 | ||
13767 | 2013.12.16 14:00 | expiration | 5153 | 0.11 | 103.296 | 102.746 | 104.346 | ||
13768 | 2013.12.16 14:00 | expiration | 5154 | 0.11 | 102.642 | 102.742 | 102.192 | ||
13769 | 2013.12.16 15:00 | buy stop | 5155 | 0.11 | 103.291 | 102.541 | 104.241 | ||
13770 | 2013.12.16 15:00 | sell stop | 5156 | 0.11 | 102.642 | 104.192 | 102.342 | ||
13771 | 2013.12.17 01:00 | expiration | 5155 | 0.11 | 103.291 | 102.541 | 104.241 | ||
13772 | 2013.12.17 01:00 | expiration | 5156 | 0.11 | 102.642 | 104.192 | 102.342 | ||
13773 | 2013.12.17 03:00 | buy stop | 5157 | 0.11 | 103.156 | 102.706 | 105.556 | ||
13774 | 2013.12.17 03:00 | sell stop | 5158 | 0.11 | 102.692 | 102.892 | 101.842 | ||
13775 | 2013.12.17 10:00 | buy stop | 5159 | 0.11 | 103.106 | 102.556 | 104.156 | ||
13776 | 2013.12.17 10:00 | sell stop | 5160 | 0.11 | 102.880 | 102.980 | 102.430 | ||
13777 | 2013.12.17 11:00 | expiration | 5157 | 0.11 | 103.156 | 102.706 | 105.556 | ||
13778 | 2013.12.17 11:00 | expiration | 5158 | 0.11 | 102.692 | 102.892 | 101.842 | ||
13779 | 2013.12.17 11:05 | sell | 5160 | 0.11 | 102.880 | 102.980 | 102.430 | ||
13780 | 2013.12.17 12:12 | s/l | 5160 | 0.11 | 102.980 | 102.980 | 102.430 | -10.68 | 15263.32 |
13781 | 2013.12.17 14:00 | expiration | 5159 | 0.11 | 103.106 | 102.556 | 104.156 | ||
13782 | 2013.12.17 15:00 | buy stop | 5161 | 0.11 | 103.106 | 102.356 | 104.056 | ||
13783 | 2013.12.17 15:00 | sell stop | 5162 | 0.11 | 102.861 | 104.411 | 102.561 | ||
13784 | 2013.12.17 17:42 | sell | 5162 | 0.11 | 102.861 | 104.411 | 102.561 | ||
13785 | 2013.12.17 17:44 | modify | 5162 | 0.11 | 102.861 | 103.090 | 102.561 | ||
13786 | 2013.12.17 18:00 | modify | 5162 | 0.11 | 102.861 | 103.037 | 102.561 | ||
13787 | 2013.12.17 18:00 | close | 5162 | 0.11 | 102.723 | 103.037 | 102.561 | 14.78 | 15278.10 |
13788 | 2013.12.18 01:00 | expiration | 5161 | 0.11 | 103.106 | 102.356 | 104.056 | ||
13789 | 2013.12.18 03:00 | buy stop | 5163 | 0.11 | 103.031 | 102.581 | 105.431 | ||
13790 | 2013.12.18 03:00 | sell stop | 5164 | 0.11 | 102.498 | 102.698 | 101.648 | ||
13791 | 2013.12.18 04:37 | buy | 5163 | 0.11 | 103.031 | 102.581 | 105.431 | ||
13792 | 2013.12.18 10:00 | buy stop | 5165 | 0.11 | 103.032 | 102.482 | 104.082 | ||
13793 | 2013.12.18 10:00 | sell stop | 5166 | 0.11 | 102.498 | 102.598 | 102.048 | ||
13794 | 2013.12.18 11:00 | expiration | 5164 | 0.11 | 102.498 | 102.698 | 101.648 | ||
13795 | 2013.12.18 14:00 | expiration | 5165 | 0.11 | 103.032 | 102.482 | 104.082 | ||
13796 | 2013.12.18 14:00 | expiration | 5166 | 0.11 | 102.498 | 102.598 | 102.048 | ||
13797 | 2013.12.18 15:00 | buy stop | 5167 | 0.11 | 103.032 | 102.282 | 103.982 | ||
13798 | 2013.12.18 15:00 | sell stop | 5168 | 0.11 | 102.562 | 104.112 | 102.262 | ||
13799 | 2013.12.18 15:22 | buy | 5167 | 0.11 | 103.032 | 102.282 | 103.982 | ||
13800 | 2013.12.18 15:29 | modify | 5167 | 0.11 | 103.032 | 102.850 | 103.982 | ||
13801 | 2013.12.18 15:30 | modify | 5163 | 0.11 | 103.031 | 102.850 | 105.431 | ||
13802 | 2013.12.18 16:01 | modify | 5167 | 0.11 | 103.032 | 102.939 | 103.982 | ||
13803 | 2013.12.18 17:49 | close | 5167 | 0.11 | 103.200 | 102.939 | 103.982 | 17.91 | 15296.01 |
13804 | 2013.12.18 17:50 | close | 5163 | 0.11 | 103.219 | 102.850 | 105.431 | 20.04 | 15316.05 |
13805 | 2013.12.19 01:00 | expiration | 5168 | 0.11 | 102.562 | 104.112 | 102.262 | ||
13806 | 2013.12.19 03:00 | buy stop | 5169 | 0.11 | 104.363 | 103.913 | 106.763 | ||
13807 | 2013.12.19 03:00 | sell stop | 5170 | 0.11 | 102.680 | 102.880 | 101.830 | ||
13808 | 2013.12.19 10:00 | buy stop | 5171 | 0.11 | 104.363 | 103.813 | 105.413 | ||
13809 | 2013.12.19 10:00 | sell stop | 5172 | 0.11 | 102.680 | 102.780 | 102.230 | ||
13810 | 2013.12.19 11:00 | expiration | 5169 | 0.11 | 104.363 | 103.913 | 106.763 | ||
13811 | 2013.12.19 11:00 | expiration | 5170 | 0.11 | 102.680 | 102.880 | 101.830 | ||
13812 | 2013.12.19 14:00 | expiration | 5171 | 0.11 | 104.363 | 103.813 | 105.413 | ||
13813 | 2013.12.19 14:00 | expiration | 5172 | 0.11 | 102.680 | 102.780 | 102.230 | ||
13814 | 2013.12.19 15:00 | buy stop | 5173 | 0.11 | 104.363 | 103.613 | 105.313 | ||
13815 | 2013.12.19 15:00 | sell stop | 5174 | 0.11 | 102.786 | 104.336 | 102.486 | ||
13816 | 2013.12.20 01:00 | expiration | 5173 | 0.11 | 104.363 | 103.613 | 105.313 | ||
13817 | 2013.12.20 01:00 | expiration | 5174 | 0.11 | 102.786 | 104.336 | 102.486 | ||
13818 | 2013.12.20 03:00 | buy stop | 5175 | 0.11 | 104.429 | 103.979 | 106.829 | ||
13819 | 2013.12.20 03:00 | sell stop | 5176 | 0.11 | 103.847 | 104.047 | 102.997 | ||
13820 | 2013.12.20 05:45 | buy | 5175 | 0.11 | 104.429 | 103.979 | 106.829 | ||
13821 | 2013.12.20 08:00 | modify | 5175 | 0.11 | 104.429 | 104.276 | 106.829 | ||
13822 | 2013.12.20 10:00 | buy stop | 5177 | 0.11 | 104.588 | 104.038 | 105.638 | ||
13823 | 2013.12.20 10:00 | sell stop | 5178 | 0.11 | 104.090 | 104.190 | 103.640 | ||
13824 | 2013.12.20 10:15 | delete | 5176 | 0.11 | 103.847 | 104.047 | 102.997 | ||
13825 | 2013.12.20 10:15 | delete | 5178 | 0.11 | 104.090 | 104.190 | 103.640 | ||
13826 | 2013.12.20 10:15 | delete | 5177 | 0.11 | 104.588 | 104.038 | 105.638 | ||
13827 | 2013.12.20 10:45 | close | 5175 | 0.11 | 104.472 | 104.276 | 106.829 | 4.53 | 15320.58 |
13828 | 2013.12.23 03:00 | buy stop | 5179 | 0.11 | 104.634 | 104.184 | 107.034 | ||
13829 | 2013.12.23 03:00 | sell stop | 5180 | 0.11 | 103.858 | 104.058 | 103.008 | ||
13830 | 2013.12.23 10:00 | buy stop | 5181 | 0.11 | 104.100 | 103.550 | 105.150 | ||
13831 | 2013.12.23 10:00 | sell stop | 5182 | 0.11 | 103.928 | 104.028 | 103.478 | ||
13832 | 2013.12.23 11:00 | expiration | 5179 | 0.11 | 104.634 | 104.184 | 107.034 | ||
13833 | 2013.12.23 11:00 | expiration | 5180 | 0.11 | 103.858 | 104.058 | 103.008 | ||
13834 | 2013.12.23 13:05 | sell | 5182 | 0.11 | 103.928 | 104.028 | 103.478 | ||
13835 | 2013.12.23 14:00 | expiration | 5181 | 0.11 | 104.100 | 103.550 | 105.150 | ||
13836 | 2013.12.23 15:00 | buy stop | 5183 | 0.11 | 104.100 | 103.350 | 105.050 | ||
13837 | 2013.12.23 16:35 | s/l | 5182 | 0.11 | 104.028 | 104.028 | 103.478 | -10.57 | 15310.01 |
13838 | 2013.12.23 17:11 | buy | 5183 | 0.11 | 104.100 | 103.350 | 105.050 | ||
13839 | 2013.12.24 00:09 | modify | 5183 | 0.11 | 104.100 | 103.998 | 105.050 | ||
13840 | 2013.12.24 01:00 | modify | 5183 | 0.11 | 104.100 | 104.067 | 105.050 | ||
13841 | 2013.12.24 02:58 | close | 5183 | 0.11 | 104.279 | 104.067 | 105.050 | 18.88 | 15328.89 |
13842 | 2013.12.24 03:00 | sell stop | 5184 | 0.11 | 103.770 | 103.970 | 102.920 | ||
13843 | 2013.12.24 10:00 | buy stop | 5185 | 0.11 | 104.411 | 103.861 | 105.461 | ||
13844 | 2013.12.24 10:00 | sell stop | 5186 | 0.11 | 103.994 | 104.094 | 103.544 | ||
13845 | 2013.12.24 11:00 | expiration | 5184 | 0.11 | 103.770 | 103.970 | 102.920 | ||
13846 | 2013.12.24 14:00 | expiration | 5185 | 0.11 | 104.411 | 103.861 | 105.461 | ||
13847 | 2013.12.24 14:00 | expiration | 5186 | 0.11 | 103.994 | 104.094 | 103.544 | ||
13848 | 2013.12.24 15:00 | sell stop | 5187 | 0.11 | 104.008 | 105.558 | 103.708 | ||
13849 | 2013.12.24 15:00 | buy stop | 5188 | 0.11 | 104.411 | 103.661 | 105.361 | ||
13850 | 2013.12.25 00:00 | delete | 5188 | 0.11 | 104.411 | 103.661 | 105.361 | ||
13851 | 2013.12.25 00:00 | delete | 5187 | 0.11 | 104.008 | 105.558 | 103.708 | ||
13852 | 2014.01.08 03:00 | sell stop | 5189 | 0.11 | 104.245 | 104.445 | 103.395 | ||
13853 | 2014.01.08 10:00 | buy stop | 5190 | 0.11 | 105.125 | 104.575 | 106.175 | ||
13854 | 2014.01.08 10:00 | sell stop | 5191 | 0.11 | 104.332 | 104.432 | 103.882 | ||
13855 | 2014.01.08 11:00 | expiration | 5189 | 0.11 | 104.245 | 104.445 | 103.395 | ||
13856 | 2014.01.08 14:00 | expiration | 5190 | 0.11 | 105.125 | 104.575 | 106.175 | ||
13857 | 2014.01.08 14:00 | expiration | 5191 | 0.11 | 104.332 | 104.432 | 103.882 | ||
13858 | 2014.01.08 15:00 | buy stop | 5192 | 0.11 | 105.125 | 104.375 | 106.075 | ||
13859 | 2014.01.08 15:00 | sell stop | 5193 | 0.11 | 104.444 | 105.994 | 104.144 | ||
13860 | 2014.01.09 01:00 | expiration | 5192 | 0.11 | 105.125 | 104.375 | 106.075 | ||
13861 | 2014.01.09 01:00 | expiration | 5193 | 0.11 | 104.444 | 105.994 | 104.144 | ||
13862 | 2014.01.09 03:00 | buy stop | 5194 | 0.11 | 105.125 | 104.675 | 107.525 | ||
13863 | 2014.01.09 03:00 | sell stop | 5195 | 0.11 | 104.661 | 104.861 | 103.811 | ||
13864 | 2014.01.09 10:00 | buy stop | 5196 | 0.11 | 105.050 | 104.500 | 106.100 | ||
13865 | 2014.01.09 10:00 | sell stop | 5197 | 0.11 | 104.707 | 104.807 | 104.257 | ||
13866 | 2014.01.09 11:00 | expiration | 5194 | 0.11 | 105.125 | 104.675 | 107.525 | ||
13867 | 2014.01.09 11:00 | expiration | 5195 | 0.11 | 104.661 | 104.861 | 103.811 | ||
13868 | 2014.01.09 11:23 | buy | 5196 | 0.11 | 105.050 | 104.500 | 106.100 | ||
13869 | 2014.01.09 14:00 | expiration | 5197 | 0.11 | 104.707 | 104.807 | 104.257 | ||
13870 | 2014.01.09 15:00 | sell stop | 5198 | 0.11 | 104.707 | 106.257 | 104.407 | ||
13871 | 2014.01.09 18:12 | sell | 5198 | 0.11 | 104.707 | 106.257 | 104.407 | ||
13872 | 2014.01.09 18:15 | modify | 5198 | 0.11 | 104.707 | 105.207 | 104.407 | ||
13873 | 2014.01.10 03:00 | buy stop | 5199 | 0.11 | 105.057 | 104.607 | 107.457 | ||
13874 | 2014.01.10 03:00 | sell stop | 5200 | 0.11 | 104.577 | 104.777 | 103.727 | ||
13875 | 2014.01.10 10:00 | buy stop | 5201 | 0.11 | 104.999 | 104.449 | 106.049 | ||
13876 | 2014.01.10 10:00 | sell stop | 5202 | 0.11 | 104.717 | 104.817 | 104.267 | ||
13877 | 2014.01.10 10:15 | delete | 5200 | 0.11 | 104.577 | 104.777 | 103.727 | ||
13878 | 2014.01.10 10:15 | delete | 5199 | 0.11 | 105.057 | 104.607 | 107.457 | ||
13879 | 2014.01.10 10:15 | delete | 5202 | 0.11 | 104.717 | 104.817 | 104.267 | ||
13880 | 2014.01.10 10:15 | delete | 5201 | 0.11 | 104.999 | 104.449 | 106.049 | ||
13881 | 2014.01.10 10:45 | close | 5196 | 0.11 | 104.918 | 104.500 | 106.100 | -13.84 | 15315.05 |
13882 | 2014.01.10 10:45 | close | 5198 | 0.11 | 104.933 | 105.207 | 104.407 | -23.69 | 15291.36 |
13883 | 2014.01.13 03:00 | buy stop | 5203 | 0.11 | 105.335 | 104.885 | 107.735 | ||
13884 | 2014.01.13 03:00 | sell stop | 5204 | 0.11 | 103.827 | 104.027 | 102.977 | ||
13885 | 2014.01.13 03:33 | sell | 5204 | 0.11 | 103.827 | 104.027 | 102.977 | ||
13886 | 2014.01.13 04:03 | close | 5204 | 0.11 | 103.413 | 104.027 | 102.977 | 44.04 | 15335.40 |
13887 | 2014.01.13 10:00 | buy stop | 5205 | 0.11 | 104.178 | 103.628 | 105.228 | ||
13888 | 2014.01.13 10:00 | sell stop | 5206 | 0.11 | 103.255 | 103.355 | 102.805 | ||
13889 | 2014.01.13 11:00 | expiration | 5203 | 0.11 | 105.335 | 104.885 | 107.735 | ||
13890 | 2014.01.13 14:00 | expiration | 5205 | 0.11 | 104.178 | 103.628 | 105.228 | ||
13891 | 2014.01.13 14:00 | expiration | 5206 | 0.11 | 103.255 | 103.355 | 102.805 | ||
13892 | 2014.01.13 15:00 | buy stop | 5207 | 0.11 | 104.178 | 103.428 | 105.128 | ||
13893 | 2014.01.13 15:00 | sell stop | 5208 | 0.11 | 103.255 | 104.805 | 102.955 | ||
13894 | 2014.01.13 15:55 | sell | 5208 | 0.11 | 103.255 | 104.805 | 102.955 | ||
13895 | 2014.01.13 15:57 | modify | 5208 | 0.11 | 103.255 | 103.680 | 102.955 | ||
13896 | 2014.01.13 16:00 | modify | 5208 | 0.11 | 103.255 | 103.654 | 102.955 | ||
13897 | 2014.01.13 16:09 | close | 5208 | 0.11 | 103.115 | 103.654 | 102.955 | 14.93 | 15350.33 |
13898 | 2014.01.14 01:00 | expiration | 5207 | 0.11 | 104.178 | 103.428 | 105.128 | ||
13899 | 2014.01.14 03:00 | buy stop | 5209 | 0.11 | 103.569 | 103.119 | 105.969 | ||
13900 | 2014.01.14 03:00 | sell stop | 5210 | 0.11 | 102.853 | 103.053 | 102.003 | ||
13901 | 2014.01.14 10:00 | buy stop | 5211 | 0.11 | 103.525 | 102.975 | 104.575 | ||
13902 | 2014.01.14 10:00 | sell stop | 5212 | 0.11 | 102.853 | 102.953 | 102.403 | ||
13903 | 2014.01.14 11:00 | expiration | 5209 | 0.11 | 103.569 | 103.119 | 105.969 | ||
13904 | 2014.01.14 11:00 | expiration | 5210 | 0.11 | 102.853 | 103.053 | 102.003 | ||
13905 | 2014.01.14 11:00 | buy | 5211 | 0.11 | 103.525 | 102.975 | 104.575 | ||
13906 | 2014.01.14 11:10 | modify | 5211 | 0.11 | 103.525 | 103.213 | 104.575 | ||
13907 | 2014.01.14 14:00 | expiration | 5212 | 0.11 | 102.853 | 102.953 | 102.403 | ||
13908 | 2014.01.14 15:00 | buy stop | 5213 | 0.11 | 103.745 | 102.995 | 104.695 | ||
13909 | 2014.01.14 15:00 | sell stop | 5214 | 0.11 | 102.855 | 104.405 | 102.555 | ||
13910 | 2014.01.14 15:30 | modify | 5211 | 0.11 | 103.525 | 103.424 | 104.575 | ||
13911 | 2014.01.14 15:30 | buy | 5213 | 0.11 | 103.745 | 102.995 | 104.695 | ||
13912 | 2014.01.14 16:08 | modify | 5211 | 0.11 | 103.525 | 103.478 | 104.575 | ||
13913 | 2014.01.14 18:38 | modify | 5213 | 0.11 | 103.745 | 103.395 | 104.695 | ||
13914 | 2014.01.14 19:00 | modify | 5211 | 0.11 | 103.525 | 103.479 | 104.575 | ||
13915 | 2014.01.14 19:00 | modify | 5213 | 0.11 | 103.745 | 103.479 | 104.695 | ||
13916 | 2014.01.14 19:36 | close | 5213 | 0.11 | 103.908 | 103.479 | 104.695 | 17.26 | 15367.59 |
13917 | 2014.01.14 19:44 | close | 5211 | 0.11 | 103.951 | 103.479 | 104.575 | 45.08 | 15412.67 |
13918 | 2014.01.15 01:00 | expiration | 5214 | 0.11 | 102.855 | 104.405 | 102.555 | ||
13919 | 2014.01.15 03:00 | buy stop | 5215 | 0.11 | 104.289 | 103.839 | 106.689 | ||
13920 | 2014.01.15 03:00 | sell stop | 5216 | 0.11 | 103.290 | 103.490 | 102.440 | ||
13921 | 2014.01.15 03:10 | buy | 5215 | 0.11 | 104.289 | 103.839 | 106.689 | ||
13922 | 2014.01.15 04:38 | modify | 5215 | 0.11 | 104.289 | 104.046 | 106.689 | ||
13923 | 2014.01.15 05:00 | modify | 5215 | 0.11 | 104.289 | 104.099 | 106.689 | ||
13924 | 2014.01.15 07:00 | modify | 5215 | 0.11 | 104.289 | 104.225 | 106.689 | ||
13925 | 2014.01.15 08:00 | modify | 5215 | 0.11 | 104.289 | 104.243 | 106.689 | ||
13926 | 2014.01.15 10:00 | buy stop | 5217 | 0.11 | 104.471 | 103.921 | 105.521 | ||
13927 | 2014.01.15 10:00 | sell stop | 5218 | 0.11 | 103.755 | 103.855 | 103.305 | ||
13928 | 2014.01.15 11:00 | expiration | 5216 | 0.11 | 103.290 | 103.490 | 102.440 | ||
13929 | 2014.01.15 12:04 | s/l | 5215 | 0.11 | 104.243 | 104.243 | 106.689 | -4.85 | 15407.82 |
13930 | 2014.01.15 14:00 | expiration | 5217 | 0.11 | 104.471 | 103.921 | 105.521 | ||
13931 | 2014.01.15 14:00 | expiration | 5218 | 0.11 | 103.755 | 103.855 | 103.305 | ||
13932 | 2014.01.15 15:00 | buy stop | 5219 | 0.11 | 104.471 | 103.721 | 105.421 | ||
13933 | 2014.01.15 15:00 | sell stop | 5220 | 0.11 | 104.072 | 105.622 | 103.772 | ||
13934 | 2014.01.15 15:33 | buy | 5219 | 0.11 | 104.471 | 103.721 | 105.421 | ||
13935 | 2014.01.15 17:00 | modify | 5219 | 0.11 | 104.471 | 104.138 | 105.421 | ||
13936 | 2014.01.15 19:08 | modify | 5219 | 0.11 | 104.471 | 104.203 | 105.421 | ||
13937 | 2014.01.15 20:00 | modify | 5219 | 0.11 | 104.471 | 104.285 | 105.421 | ||
13938 | 2014.01.15 20:02 | close | 5219 | 0.11 | 104.643 | 104.285 | 105.421 | 18.08 | 15425.90 |
13939 | 2014.01.16 01:00 | expiration | 5220 | 0.11 | 104.072 | 105.622 | 103.772 | ||
13940 | 2014.01.16 03:00 | sell stop | 5221 | 0.11 | 104.215 | 104.415 | 103.365 | ||
13941 | 2014.01.16 10:00 | buy stop | 5222 | 0.11 | 104.920 | 104.370 | 105.970 | ||
13942 | 2014.01.16 10:00 | sell stop | 5223 | 0.11 | 104.427 | 104.527 | 103.977 | ||
13943 | 2014.01.16 11:00 | expiration | 5221 | 0.11 | 104.215 | 104.415 | 103.365 | ||
13944 | 2014.01.16 14:00 | expiration | 5222 | 0.11 | 104.920 | 104.370 | 105.970 | ||
13945 | 2014.01.16 14:00 | expiration | 5223 | 0.11 | 104.427 | 104.527 | 103.977 | ||
13946 | 2014.01.16 15:00 | buy stop | 5224 | 0.11 | 104.920 | 104.170 | 105.870 | ||
13947 | 2014.01.17 01:00 | expiration | 5224 | 0.11 | 104.920 | 104.170 | 105.870 | ||
13948 | 2014.01.17 03:00 | buy stop | 5225 | 0.11 | 104.794 | 104.344 | 107.194 | ||
13949 | 2014.01.17 03:00 | sell stop | 5226 | 0.11 | 104.146 | 104.346 | 103.296 | ||
13950 | 2014.01.17 10:00 | buy stop | 5227 | 0.11 | 104.483 | 103.933 | 105.533 | ||
13951 | 2014.01.17 10:00 | sell stop | 5228 | 0.11 | 104.196 | 104.296 | 103.746 | ||
13952 | 2014.01.17 10:15 | delete | 5226 | 0.11 | 104.146 | 104.346 | 103.296 | ||
13953 | 2014.01.17 10:15 | delete | 5225 | 0.11 | 104.794 | 104.344 | 107.194 | ||
13954 | 2014.01.17 10:15 | delete | 5228 | 0.11 | 104.196 | 104.296 | 103.746 | ||
13955 | 2014.01.17 10:15 | delete | 5227 | 0.11 | 104.483 | 103.933 | 105.533 | ||
13956 | 2014.01.20 03:00 | buy stop | 5229 | 0.11 | 104.474 | 104.024 | 106.874 | ||
13957 | 2014.01.20 10:00 | buy stop | 5230 | 0.11 | 104.385 | 103.835 | 105.435 | ||
13958 | 2014.01.20 10:00 | sell stop | 5231 | 0.11 | 103.861 | 103.961 | 103.411 | ||
13959 | 2014.01.20 11:00 | expiration | 5229 | 0.11 | 104.474 | 104.024 | 106.874 | ||
13960 | 2014.01.20 14:00 | expiration | 5230 | 0.11 | 104.385 | 103.835 | 105.435 | ||
13961 | 2014.01.20 14:00 | expiration | 5231 | 0.11 | 103.861 | 103.961 | 103.411 | ||
13962 | 2014.01.20 15:00 | buy stop | 5232 | 0.11 | 104.385 | 103.635 | 105.335 | ||
13963 | 2014.01.20 15:00 | sell stop | 5233 | 0.11 | 103.861 | 105.411 | 103.561 | ||
13964 | 2014.01.21 01:00 | expiration | 5232 | 0.11 | 104.385 | 103.635 | 105.335 | ||
13965 | 2014.01.21 01:00 | expiration | 5233 | 0.11 | 103.861 | 105.411 | 103.561 | ||
13966 | 2014.01.21 03:00 | sell stop | 5234 | 0.11 | 103.916 | 104.116 | 103.066 | ||
13967 | 2014.01.21 10:00 | sell stop | 5235 | 0.11 | 104.080 | 104.180 | 103.630 | ||
13968 | 2014.01.21 11:00 | expiration | 5234 | 0.11 | 103.916 | 104.116 | 103.066 | ||
13969 | 2014.01.21 14:00 | expiration | 5235 | 0.11 | 104.080 | 104.180 | 103.630 | ||
13970 | 2014.01.21 15:00 | buy stop | 5236 | 0.11 | 104.747 | 103.997 | 105.697 | ||
13971 | 2014.01.21 15:00 | sell stop | 5237 | 0.11 | 104.146 | 105.696 | 103.846 | ||
13972 | 2014.01.21 18:13 | sell | 5237 | 0.11 | 104.146 | 105.696 | 103.846 | ||
13973 | 2014.01.21 18:50 | modify | 5237 | 0.11 | 104.146 | 104.609 | 103.846 | ||
13974 | 2014.01.21 19:07 | modify | 5237 | 0.11 | 104.146 | 104.571 | 103.846 | ||
13975 | 2014.01.22 01:00 | expiration | 5236 | 0.11 | 104.747 | 103.997 | 105.697 | ||
13976 | 2014.01.22 03:00 | buy stop | 5238 | 0.11 | 104.747 | 104.297 | 107.147 | ||
13977 | 2014.01.22 03:00 | sell stop | 5239 | 0.11 | 104.025 | 104.225 | 103.175 | ||
13978 | 2014.01.22 05:48 | sell | 5239 | 0.11 | 104.025 | 104.225 | 103.175 | ||
13979 | 2014.01.22 05:51 | close | 5237 | 0.11 | 104.018 | 104.571 | 103.846 | 13.54 | 15439.44 |
13980 | 2014.01.22 06:49 | s/l | 5239 | 0.11 | 104.225 | 104.225 | 103.175 | -21.11 | 15418.33 |
13981 | 2014.01.22 10:00 | buy stop | 5240 | 0.11 | 104.569 | 104.019 | 105.619 | ||
13982 | 2014.01.22 10:00 | sell stop | 5241 | 0.11 | 103.969 | 104.069 | 103.519 | ||
13983 | 2014.01.22 11:00 | expiration | 5238 | 0.11 | 104.747 | 104.297 | 107.147 | ||
13984 | 2014.01.22 14:00 | expiration | 5240 | 0.11 | 104.569 | 104.019 | 105.619 | ||
13985 | 2014.01.22 14:00 | expiration | 5241 | 0.11 | 103.969 | 104.069 | 103.519 | ||
13986 | 2014.01.22 15:00 | buy stop | 5242 | 0.11 | 104.569 | 103.819 | 105.519 | ||
13987 | 2014.01.22 15:00 | sell stop | 5243 | 0.11 | 103.969 | 105.519 | 103.669 | ||
13988 | 2014.01.22 23:33 | buy | 5242 | 0.11 | 104.569 | 103.819 | 105.519 | ||
13989 | 2014.01.23 01:00 | expiration | 5243 | 0.11 | 103.969 | 105.519 | 103.669 | ||
13990 | 2014.01.23 01:37 | modify | 5242 | 0.11 | 104.569 | 104.384 | 105.519 | ||
13991 | 2014.01.23 02:00 | modify | 5242 | 0.11 | 104.569 | 104.464 | 105.519 | ||
13992 | 2014.01.23 02:25 | close | 5242 | 0.11 | 104.722 | 104.464 | 105.519 | 16.07 | 15434.40 |
13993 | 2014.01.23 03:00 | buy stop | 5244 | 0.11 | 104.841 | 104.391 | 107.241 | ||
13994 | 2014.01.23 03:00 | sell stop | 5245 | 0.11 | 104.230 | 104.430 | 103.380 | ||
13995 | 2014.01.23 09:41 | sell | 5245 | 0.11 | 104.230 | 104.430 | 103.380 | ||
13996 | 2014.01.23 10:00 | buy stop | 5246 | 0.11 | 104.841 | 104.291 | 105.891 | ||
13997 | 2014.01.23 10:00 | sell stop | 5247 | 0.11 | 104.208 | 104.308 | 103.758 | ||
13998 | 2014.01.23 10:32 | s/l | 5245 | 0.11 | 104.430 | 104.430 | 103.380 | -21.07 | 15413.33 |
13999 | 2014.01.23 11:00 | expiration | 5244 | 0.11 | 104.841 | 104.391 | 107.241 | ||
14000 | 2014.01.23 13:51 | sell | 5247 | 0.11 | 104.208 | 104.308 | 103.758 | ||
14001 | 2014.01.23 14:00 | expiration | 5246 | 0.11 | 104.841 | 104.291 | 105.891 | ||
14002 | 2014.01.23 14:52 | close | 5247 | 0.11 | 104.049 | 104.308 | 103.758 | 16.81 | 15430.14 |
14003 | 2014.01.23 15:00 | buy stop | 5248 | 0.11 | 104.841 | 104.091 | 105.791 | ||
14004 | 2014.01.24 01:00 | expiration | 5248 | 0.11 | 104.841 | 104.091 | 105.791 | ||
14005 | 2014.01.24 03:00 | buy stop | 5249 | 0.11 | 104.441 | 103.991 | 106.841 | ||
14006 | 2014.01.24 03:00 | sell stop | 5250 | 0.11 | 102.973 | 103.173 | 102.123 | ||
14007 | 2014.01.24 10:00 | buy stop | 5251 | 0.11 | 103.692 | 103.142 | 104.742 | ||
14008 | 2014.01.24 10:00 | sell stop | 5252 | 0.11 | 102.973 | 103.073 | 102.523 | ||
14009 | 2014.01.24 10:15 | delete | 5250 | 0.11 | 102.973 | 103.173 | 102.123 | ||
14010 | 2014.01.24 10:15 | delete | 5249 | 0.11 | 104.441 | 103.991 | 106.841 | ||
14011 | 2014.01.24 10:15 | delete | 5252 | 0.11 | 102.973 | 103.073 | 102.523 | ||
14012 | 2014.01.24 10:15 | delete | 5251 | 0.11 | 103.692 | 103.142 | 104.742 | ||
14013 | 2014.01.27 03:00 | buy stop | 5253 | 0.11 | 103.549 | 103.099 | 105.949 | ||
14014 | 2014.01.27 03:00 | sell stop | 5254 | 0.11 | 101.767 | 101.967 | 100.917 | ||
14015 | 2014.01.27 10:00 | sell stop | 5255 | 0.11 | 101.767 | 101.867 | 101.317 | ||
14016 | 2014.01.27 11:00 | expiration | 5253 | 0.11 | 103.549 | 103.099 | 105.949 | ||
14017 | 2014.01.27 11:00 | expiration | 5254 | 0.11 | 101.767 | 101.967 | 100.917 | ||
14018 | 2014.01.27 14:00 | expiration | 5255 | 0.11 | 101.767 | 101.867 | 101.317 | ||
14019 | 2014.01.27 15:00 | buy stop | 5256 | 0.11 | 102.929 | 102.179 | 103.879 | ||
14020 | 2014.01.27 15:00 | sell stop | 5257 | 0.11 | 101.767 | 103.317 | 101.467 | ||
14021 | 2014.01.28 01:00 | expiration | 5256 | 0.11 | 102.929 | 102.179 | 103.879 | ||
14022 | 2014.01.28 01:00 | expiration | 5257 | 0.11 | 101.767 | 103.317 | 101.467 | ||
14023 | 2014.01.28 03:00 | buy stop | 5258 | 0.11 | 102.929 | 102.479 | 105.329 | ||
14024 | 2014.01.28 03:00 | sell stop | 5259 | 0.11 | 102.197 | 102.397 | 101.347 | ||
14025 | 2014.01.28 10:00 | sell stop | 5260 | 0.11 | 102.197 | 102.297 | 101.747 | ||
14026 | 2014.01.28 10:30 | buy | 5258 | 0.11 | 102.929 | 102.479 | 105.329 | ||
14027 | 2014.01.28 11:00 | expiration | 5259 | 0.11 | 102.197 | 102.397 | 101.347 | ||
14028 | 2014.01.28 11:14 | modify | 5258 | 0.11 | 102.929 | 102.655 | 105.329 | ||
14029 | 2014.01.28 11:19 | close | 5258 | 0.11 | 103.125 | 102.655 | 105.329 | 20.91 | 15451.05 |
14030 | 2014.01.28 14:00 | expiration | 5260 | 0.11 | 102.197 | 102.297 | 101.747 | ||
14031 | 2014.01.28 15:00 | buy stop | 5261 | 0.11 | 103.251 | 102.501 | 104.201 | ||
14032 | 2014.01.28 15:00 | sell stop | 5262 | 0.11 | 102.482 | 104.032 | 102.182 | ||
14033 | 2014.01.29 00:02 | buy | 5261 | 0.11 | 103.251 | 102.501 | 104.201 | ||
14034 | 2014.01.29 00:07 | modify | 5261 | 0.11 | 103.251 | 102.759 | 104.201 | ||
14035 | 2014.01.29 00:47 | close | 5261 | 0.11 | 103.417 | 102.759 | 104.201 | 17.66 | 15468.71 |
14036 | 2014.01.29 01:00 | expiration | 5262 | 0.11 | 102.482 | 104.032 | 102.182 | ||
14037 | 2014.01.29 03:00 | buy stop | 5263 | 0.11 | 103.442 | 102.992 | 105.842 | ||
14038 | 2014.01.29 03:00 | sell stop | 5264 | 0.11 | 102.596 | 102.796 | 101.746 | ||
14039 | 2014.01.29 10:00 | buy stop | 5265 | 0.11 | 103.442 | 102.892 | 104.492 | ||
14040 | 2014.01.29 10:00 | sell stop | 5266 | 0.11 | 102.799 | 102.899 | 102.349 | ||
14041 | 2014.01.29 11:00 | expiration | 5263 | 0.11 | 103.442 | 102.992 | 105.842 | ||
14042 | 2014.01.29 11:00 | expiration | 5264 | 0.11 | 102.596 | 102.796 | 101.746 | ||
14043 | 2014.01.29 11:34 | sell | 5266 | 0.11 | 102.799 | 102.899 | 102.349 | ||
14044 | 2014.01.29 11:40 | s/l | 5266 | 0.11 | 102.899 | 102.899 | 102.349 | -10.69 | 15458.02 |
14045 | 2014.01.29 14:00 | expiration | 5265 | 0.11 | 103.442 | 102.892 | 104.492 | ||
14046 | 2014.01.29 15:00 | buy stop | 5267 | 0.11 | 103.442 | 102.692 | 104.392 | ||
14047 | 2014.01.30 01:00 | expiration | 5267 | 0.11 | 103.442 | 102.692 | 104.392 | ||
14048 | 2014.01.30 03:00 | buy stop | 5268 | 0.11 | 103.364 | 102.914 | 105.764 | ||
14049 | 2014.01.30 03:00 | sell stop | 5269 | 0.11 | 101.843 | 102.043 | 100.993 | ||
14050 | 2014.01.30 10:00 | buy stop | 5270 | 0.11 | 102.531 | 101.981 | 103.581 | ||
14051 | 2014.01.30 10:00 | sell stop | 5271 | 0.11 | 101.843 | 101.943 | 101.393 | ||
14052 | 2014.01.30 10:10 | buy | 5270 | 0.11 | 102.531 | 101.981 | 103.581 | ||
14053 | 2014.01.30 11:00 | expiration | 5268 | 0.11 | 103.364 | 102.914 | 105.764 | ||
14054 | 2014.01.30 11:00 | expiration | 5269 | 0.11 | 101.843 | 102.043 | 100.993 | ||
14055 | 2014.01.30 14:00 | expiration | 5271 | 0.11 | 101.843 | 101.943 | 101.393 | ||
14056 | 2014.01.30 15:00 | sell stop | 5272 | 0.11 | 101.843 | 103.393 | 101.543 | ||
14057 | 2014.01.30 15:48 | modify | 5270 | 0.11 | 102.531 | 102.137 | 103.581 | ||
14058 | 2014.01.30 16:00 | modify | 5270 | 0.11 | 102.531 | 102.234 | 103.581 | ||
14059 | 2014.01.30 17:42 | modify | 5270 | 0.11 | 102.531 | 102.371 | 103.581 | ||
14060 | 2014.01.30 19:00 | modify | 5270 | 0.11 | 102.531 | 102.452 | 103.581 | ||
14061 | 2014.01.30 20:00 | modify | 5270 | 0.11 | 102.531 | 102.467 | 103.581 | ||
14062 | 2014.01.30 22:00 | modify | 5270 | 0.11 | 102.531 | 102.476 | 103.581 | ||
14063 | 2014.01.30 23:00 | modify | 5270 | 0.11 | 102.531 | 102.581 | 103.581 | ||
14064 | 2014.01.31 01:00 | modify | 5270 | 0.11 | 102.531 | 102.614 | 103.581 | ||
14065 | 2014.01.31 01:00 | expiration | 5272 | 0.11 | 101.843 | 103.393 | 101.543 | ||
14066 | 2014.01.31 03:00 | sell stop | 5273 | 0.11 | 102.124 | 102.324 | 101.274 | ||
14067 | 2014.01.31 05:39 | s/l | 5270 | 0.11 | 102.614 | 102.614 | 103.581 | 8.90 | 15466.92 |
14068 | 2014.01.31 10:00 | buy stop | 5274 | 0.11 | 102.932 | 102.382 | 103.982 | ||
14069 | 2014.01.31 10:00 | sell stop | 5275 | 0.11 | 102.329 | 102.429 | 101.879 | ||
14070 | 2014.01.31 10:15 | delete | 5273 | 0.11 | 102.124 | 102.324 | 101.274 | ||
14071 | 2014.01.31 10:15 | delete | 5275 | 0.11 | 102.329 | 102.429 | 101.879 | ||
14072 | 2014.01.31 10:15 | delete | 5274 | 0.11 | 102.932 | 102.382 | 103.982 | ||
14073 | 2014.02.03 03:00 | buy stop | 5276 | 0.11 | 102.770 | 102.320 | 105.170 | ||
14074 | 2014.02.03 03:00 | sell stop | 5277 | 0.11 | 101.940 | 102.140 | 101.090 | ||
14075 | 2014.02.03 10:00 | buy stop | 5278 | 0.11 | 102.409 | 101.859 | 103.459 | ||
14076 | 2014.02.03 10:00 | sell stop | 5279 | 0.11 | 101.940 | 102.040 | 101.490 | ||
14077 | 2014.02.03 11:00 | expiration | 5276 | 0.11 | 102.770 | 102.320 | 105.170 | ||
14078 | 2014.02.03 11:00 | expiration | 5277 | 0.11 | 101.940 | 102.140 | 101.090 | ||
14079 | 2014.02.03 11:19 | sell | 5279 | 0.11 | 101.940 | 102.040 | 101.490 | ||
14080 | 2014.02.03 11:32 | s/l | 5279 | 0.11 | 102.040 | 102.040 | 101.490 | -10.78 | 15456.14 |
14081 | 2014.02.03 14:00 | expiration | 5278 | 0.11 | 102.409 | 101.859 | 103.459 | ||
14082 | 2014.02.03 15:00 | buy stop | 5280 | 0.11 | 102.409 | 101.659 | 103.359 | ||
14083 | 2014.02.03 15:00 | sell stop | 5281 | 0.11 | 101.671 | 103.221 | 101.371 | ||
14084 | 2014.02.03 17:00 | sell | 5281 | 0.11 | 101.671 | 103.221 | 101.371 | ||
14085 | 2014.02.03 17:00 | modify | 5281 | 0.11 | 101.671 | 102.191 | 101.371 | ||
14086 | 2014.02.03 17:02 | close | 5281 | 0.11 | 101.476 | 102.191 | 101.371 | 21.14 | 15477.28 |
14087 | 2014.02.04 01:00 | expiration | 5280 | 0.11 | 102.409 | 101.659 | 103.359 | ||
14088 | 2014.02.04 03:00 | buy stop | 5282 | 0.11 | 102.244 | 101.794 | 104.644 | ||
14089 | 2014.02.04 03:00 | sell stop | 5283 | 0.11 | 100.775 | 100.975 | 99.925 | ||
14090 | 2014.02.04 08:12 | sell | 5283 | 0.11 | 100.775 | 100.975 | 99.925 | ||
14091 | 2014.02.04 08:50 | s/l | 5283 | 0.11 | 100.975 | 100.975 | 99.925 | -21.79 | 15455.49 |
14092 | 2014.02.04 10:00 | buy stop | 5284 | 0.11 | 101.378 | 100.828 | 102.428 | ||
14093 | 2014.02.04 10:00 | sell stop | 5285 | 0.11 | 100.753 | 100.853 | 100.303 | ||
14094 | 2014.02.04 11:00 | expiration | 5282 | 0.11 | 102.244 | 101.794 | 104.644 | ||
14095 | 2014.02.04 11:15 | buy | 5284 | 0.11 | 101.378 | 100.828 | 102.428 | ||
14096 | 2014.02.04 14:00 | expiration | 5285 | 0.11 | 100.753 | 100.853 | 100.303 | ||
14097 | 2014.02.04 15:00 | buy stop | 5286 | 0.11 | 101.500 | 100.750 | 102.450 | ||
14098 | 2014.02.04 15:00 | sell stop | 5287 | 0.11 | 100.753 | 102.303 | 100.453 | ||
14099 | 2014.02.04 17:11 | buy | 5286 | 0.11 | 101.500 | 100.750 | 102.450 | ||
14100 | 2014.02.04 17:15 | modify | 5284 | 0.11 | 101.378 | 101.125 | 102.428 | ||
14101 | 2014.02.04 17:15 | modify | 5286 | 0.11 | 101.500 | 101.125 | 102.450 | ||
14102 | 2014.02.04 18:35 | modify | 5284 | 0.11 | 101.378 | 101.163 | 102.428 | ||
14103 | 2014.02.04 18:35 | modify | 5286 | 0.11 | 101.500 | 101.163 | 102.450 | ||
14104 | 2014.02.04 19:00 | modify | 5284 | 0.11 | 101.378 | 101.164 | 102.428 | ||
14105 | 2014.02.04 19:00 | modify | 5286 | 0.11 | 101.500 | 101.164 | 102.450 | ||
14106 | 2014.02.04 19:45 | close | 5286 | 0.11 | 101.661 | 101.164 | 102.450 | 17.42 | 15472.91 |
14107 | 2014.02.04 20:00 | modify | 5284 | 0.11 | 101.378 | 101.217 | 102.428 | ||
14108 | 2014.02.04 21:02 | modify | 5284 | 0.11 | 101.378 | 101.283 | 102.428 | ||
14109 | 2014.02.04 22:00 | modify | 5284 | 0.11 | 101.378 | 101.348 | 102.428 | ||
14110 | 2014.02.04 23:00 | modify | 5284 | 0.11 | 101.378 | 101.455 | 102.428 | ||
14111 | 2014.02.05 00:00 | modify | 5284 | 0.11 | 101.378 | 101.500 | 102.428 | ||
14112 | 2014.02.05 01:00 | modify | 5284 | 0.11 | 101.378 | 101.531 | 102.428 | ||
14113 | 2014.02.05 01:00 | expiration | 5287 | 0.11 | 100.753 | 102.303 | 100.453 | ||
14114 | 2014.02.05 02:00 | modify | 5284 | 0.11 | 101.378 | 101.554 | 102.428 | ||
14115 | 2014.02.05 02:19 | s/l | 5284 | 0.11 | 101.554 | 101.554 | 102.428 | 19.06 | 15491.97 |
14116 | 2014.02.05 03:00 | buy stop | 5288 | 0.11 | 101.765 | 101.315 | 104.165 | ||
14117 | 2014.02.05 03:00 | sell stop | 5289 | 0.11 | 100.753 | 100.953 | 99.903 | ||
14118 | 2014.02.05 10:00 | buy stop | 5290 | 0.11 | 101.765 | 101.215 | 102.815 | ||
14119 | 2014.02.05 10:00 | sell stop | 5291 | 0.11 | 101.170 | 101.270 | 100.720 | ||
14120 | 2014.02.05 10:01 | sell | 5291 | 0.11 | 101.170 | 101.270 | 100.720 | ||
14121 | 2014.02.05 10:18 | s/l | 5291 | 0.11 | 101.270 | 101.270 | 100.720 | -10.86 | 15481.11 |
14122 | 2014.02.05 11:00 | expiration | 5288 | 0.11 | 101.765 | 101.315 | 104.165 | ||
14123 | 2014.02.05 11:00 | expiration | 5289 | 0.11 | 100.753 | 100.953 | 99.903 | ||
14124 | 2014.02.05 14:00 | expiration | 5290 | 0.11 | 101.765 | 101.215 | 102.815 | ||
14125 | 2014.02.05 15:00 | buy stop | 5292 | 0.11 | 101.765 | 101.015 | 102.715 | ||
14126 | 2014.02.06 01:00 | expiration | 5292 | 0.11 | 101.765 | 101.015 | 102.715 | ||
14127 | 2014.02.06 03:00 | sell stop | 5293 | 0.11 | 100.801 | 101.001 | 99.951 | ||
14128 | 2014.02.06 10:00 | buy stop | 5294 | 0.11 | 101.663 | 101.113 | 102.713 | ||
14129 | 2014.02.06 10:00 | sell stop | 5295 | 0.11 | 101.300 | 101.400 | 100.850 | ||
14130 | 2014.02.06 11:00 | expiration | 5293 | 0.11 | 100.801 | 101.001 | 99.951 | ||
14131 | 2014.02.06 14:00 | expiration | 5294 | 0.11 | 101.663 | 101.113 | 102.713 | ||
14132 | 2014.02.06 14:00 | expiration | 5295 | 0.11 | 101.300 | 101.400 | 100.850 | ||
14133 | 2014.02.06 15:00 | sell stop | 5296 | 0.11 | 101.300 | 102.850 | 101.000 | ||
14134 | 2014.02.06 15:00 | buy stop | 5297 | 0.11 | 101.663 | 100.913 | 102.613 | ||
14135 | 2014.02.06 15:47 | sell | 5296 | 0.11 | 101.300 | 102.850 | 101.000 | ||
14136 | 2014.02.06 16:36 | buy | 5297 | 0.11 | 101.663 | 100.913 | 102.613 | ||
14137 | 2014.02.06 16:47 | modify | 5297 | 0.11 | 101.663 | 101.166 | 102.613 | ||
14138 | 2014.02.06 17:04 | close | 5297 | 0.11 | 101.875 | 101.166 | 102.613 | 22.89 | 15504.00 |
14139 | 2014.02.07 03:00 | buy stop | 5298 | 0.11 | 102.173 | 101.723 | 104.573 | ||
14140 | 2014.02.07 03:00 | sell stop | 5299 | 0.11 | 101.242 | 101.442 | 100.392 | ||
14141 | 2014.02.07 08:21 | buy | 5298 | 0.11 | 102.173 | 101.723 | 104.573 | ||
14142 | 2014.02.07 10:00 | buy stop | 5300 | 0.11 | 102.232 | 101.682 | 103.282 | ||
14143 | 2014.02.07 10:00 | sell stop | 5301 | 0.11 | 101.841 | 101.941 | 101.391 | ||
14144 | 2014.02.07 10:15 | delete | 5299 | 0.11 | 101.242 | 101.442 | 100.392 | ||
14145 | 2014.02.07 10:15 | delete | 5301 | 0.11 | 101.841 | 101.941 | 101.391 | ||
14146 | 2014.02.07 10:15 | delete | 5300 | 0.11 | 102.232 | 101.682 | 103.282 | ||
14147 | 2014.02.07 10:45 | close | 5298 | 0.11 | 102.021 | 101.723 | 104.573 | -16.39 | 15487.61 |
14148 | 2014.02.07 10:45 | close | 5296 | 0.11 | 102.036 | 102.850 | 101.000 | -79.34 | 15408.27 |
14149 | 2014.02.10 03:00 | buy stop | 5302 | 0.11 | 102.642 | 102.192 | 105.042 | ||
14150 | 2014.02.10 03:00 | sell stop | 5303 | 0.11 | 101.443 | 101.643 | 100.593 | ||
14151 | 2014.02.10 10:00 | buy stop | 5304 | 0.11 | 102.642 | 102.092 | 103.692 | ||
14152 | 2014.02.10 10:00 | sell stop | 5305 | 0.11 | 102.101 | 102.201 | 101.651 | ||
14153 | 2014.02.10 10:10 | sell | 5305 | 0.11 | 102.101 | 102.201 | 101.651 | ||
14154 | 2014.02.10 10:51 | s/l | 5305 | 0.11 | 102.201 | 102.201 | 101.651 | -10.76 | 15397.51 |
14155 | 2014.02.10 11:00 | expiration | 5302 | 0.11 | 102.642 | 102.192 | 105.042 | ||
14156 | 2014.02.10 11:00 | expiration | 5303 | 0.11 | 101.443 | 101.643 | 100.593 | ||
14157 | 2014.02.10 14:00 | expiration | 5304 | 0.11 | 102.642 | 102.092 | 103.692 | ||
14158 | 2014.02.10 15:00 | buy stop | 5306 | 0.11 | 102.642 | 101.892 | 103.592 | ||
14159 | 2014.02.11 01:00 | expiration | 5306 | 0.11 | 102.642 | 101.892 | 103.592 | ||
14160 | 2014.02.11 03:00 | buy stop | 5307 | 0.11 | 102.459 | 102.009 | 104.859 | ||
14161 | 2014.02.11 03:00 | sell stop | 5308 | 0.11 | 101.991 | 102.191 | 101.141 | ||
14162 | 2014.02.11 10:00 | buy stop | 5309 | 0.11 | 102.402 | 101.852 | 103.452 | ||
14163 | 2014.02.11 10:00 | sell stop | 5310 | 0.11 | 102.076 | 102.176 | 101.626 | ||
14164 | 2014.02.11 11:00 | expiration | 5307 | 0.11 | 102.459 | 102.009 | 104.859 | ||
14165 | 2014.02.11 11:00 | expiration | 5308 | 0.11 | 101.991 | 102.191 | 101.141 | ||
14166 | 2014.02.11 11:56 | buy | 5309 | 0.11 | 102.402 | 101.852 | 103.452 | ||
14167 | 2014.02.11 14:00 | expiration | 5310 | 0.11 | 102.076 | 102.176 | 101.626 | ||
14168 | 2014.02.11 15:00 | sell stop | 5311 | 0.11 | 102.076 | 103.626 | 101.776 | ||
14169 | 2014.02.11 15:00 | buy stop | 5312 | 0.11 | 102.471 | 101.721 | 103.421 | ||
14170 | 2014.02.11 15:30 | buy | 5312 | 0.11 | 102.471 | 101.721 | 103.421 | ||
14171 | 2014.02.11 15:31 | modify | 5312 | 0.11 | 102.471 | 102.216 | 103.421 | ||
14172 | 2014.02.11 15:31 | modify | 5309 | 0.11 | 102.402 | 102.216 | 103.452 | ||
14173 | 2014.02.11 15:34 | close | 5312 | 0.11 | 102.631 | 102.216 | 103.421 | 17.15 | 15414.66 |
14174 | 2014.02.11 16:14 | s/l | 5309 | 0.11 | 102.216 | 102.216 | 103.452 | -20.02 | 15394.64 |
14175 | 2014.02.12 01:00 | expiration | 5311 | 0.11 | 102.076 | 103.626 | 101.776 | ||
14176 | 2014.02.12 03:00 | buy stop | 5313 | 0.11 | 102.700 | 102.250 | 105.100 | ||
14177 | 2014.02.12 03:00 | sell stop | 5314 | 0.11 | 102.145 | 102.345 | 101.295 | ||
14178 | 2014.02.12 10:00 | buy stop | 5315 | 0.11 | 102.700 | 102.150 | 103.750 | ||
14179 | 2014.02.12 10:00 | sell stop | 5316 | 0.11 | 102.421 | 102.521 | 101.971 | ||
14180 | 2014.02.12 11:00 | expiration | 5313 | 0.11 | 102.700 | 102.250 | 105.100 | ||
14181 | 2014.02.12 11:00 | expiration | 5314 | 0.11 | 102.145 | 102.345 | 101.295 | ||
14182 | 2014.02.12 12:00 | sell | 5316 | 0.11 | 102.421 | 102.521 | 101.971 | ||
14183 | 2014.02.12 13:59 | close | 5316 | 0.11 | 102.256 | 102.521 | 101.971 | 17.75 | 15412.39 |
14184 | 2014.02.12 14:00 | expiration | 5315 | 0.11 | 102.700 | 102.150 | 103.750 | ||
14185 | 2014.02.12 15:00 | buy stop | 5317 | 0.11 | 102.682 | 101.932 | 103.632 | ||
14186 | 2014.02.13 01:00 | expiration | 5317 | 0.11 | 102.682 | 101.932 | 103.632 | ||
14187 | 2014.02.13 03:00 | buy stop | 5318 | 0.11 | 102.635 | 102.185 | 105.035 | ||
14188 | 2014.02.13 03:00 | sell stop | 5319 | 0.11 | 102.222 | 102.422 | 101.372 | ||
14189 | 2014.02.13 05:28 | sell | 5319 | 0.11 | 102.222 | 102.422 | 101.372 | ||
14190 | 2014.02.13 07:08 | modify | 5319 | 0.11 | 102.222 | 102.382 | 101.372 | ||
14191 | 2014.02.13 08:00 | modify | 5319 | 0.11 | 102.222 | 102.354 | 101.372 | ||
14192 | 2014.02.13 09:00 | modify | 5319 | 0.11 | 102.222 | 102.238 | 101.372 | ||
14193 | 2014.02.13 10:00 | buy stop | 5320 | 0.11 | 102.594 | 102.044 | 103.644 | ||
14194 | 2014.02.13 10:00 | sell stop | 5321 | 0.11 | 101.957 | 102.057 | 101.507 | ||
14195 | 2014.02.13 10:25 | s/l | 5319 | 0.11 | 102.238 | 102.238 | 101.372 | -1.72 | 15410.67 |
14196 | 2014.02.13 11:00 | expiration | 5318 | 0.11 | 102.635 | 102.185 | 105.035 | ||
14197 | 2014.02.13 12:10 | sell | 5321 | 0.11 | 101.957 | 102.057 | 101.507 | ||
14198 | 2014.02.13 14:00 | expiration | 5320 | 0.11 | 102.594 | 102.044 | 103.644 | ||
14199 | 2014.02.13 14:23 | s/l | 5321 | 0.11 | 102.057 | 102.057 | 101.507 | -10.78 | 15399.89 |
14200 | 2014.02.13 15:00 | sell stop | 5322 | 0.11 | 101.871 | 103.421 | 101.571 | ||
14201 | 2014.02.13 15:00 | buy stop | 5323 | 0.11 | 102.564 | 101.814 | 103.514 | ||
14202 | 2014.02.13 15:29 | sell | 5322 | 0.11 | 101.871 | 103.421 | 101.571 | ||
14203 | 2014.02.13 15:31 | modify | 5322 | 0.11 | 101.871 | 102.177 | 101.571 | ||
14204 | 2014.02.13 15:32 | close | 5322 | 0.11 | 101.733 | 102.177 | 101.571 | 14.92 | 15414.81 |
14205 | 2014.02.14 01:00 | expiration | 5323 | 0.11 | 102.564 | 101.814 | 103.514 | ||
14206 | 2014.02.14 03:00 | buy stop | 5324 | 0.11 | 102.408 | 101.958 | 104.808 | ||
14207 | 2014.02.14 03:00 | sell stop | 5325 | 0.11 | 101.698 | 101.898 | 100.848 | ||
14208 | 2014.02.14 05:42 | sell | 5325 | 0.11 | 101.698 | 101.898 | 100.848 | ||
14209 | 2014.02.14 06:47 | s/l | 5325 | 0.11 | 101.898 | 101.898 | 100.848 | -21.59 | 15393.22 |
14210 | 2014.02.14 10:00 | buy stop | 5326 | 0.11 | 102.408 | 101.858 | 103.458 | ||
14211 | 2014.02.14 10:00 | sell stop | 5327 | 0.11 | 101.568 | 101.668 | 101.118 | ||
14212 | 2014.02.14 10:15 | delete | 5324 | 0.11 | 102.408 | 101.958 | 104.808 | ||
14213 | 2014.02.14 10:15 | delete | 5327 | 0.11 | 101.568 | 101.668 | 101.118 | ||
14214 | 2014.02.14 10:15 | delete | 5326 | 0.11 | 102.408 | 101.858 | 103.458 | ||
14215 | 2014.02.17 03:00 | buy stop | 5328 | 0.11 | 101.986 | 101.536 | 104.386 | ||
14216 | 2014.02.17 10:00 | buy stop | 5329 | 0.11 | 101.899 | 101.349 | 102.949 | ||
14217 | 2014.02.17 10:00 | sell stop | 5330 | 0.11 | 101.383 | 101.483 | 100.933 | ||
14218 | 2014.02.17 10:02 | buy | 5329 | 0.11 | 101.899 | 101.349 | 102.949 | ||
14219 | 2014.02.17 10:15 | buy | 5328 | 0.11 | 101.986 | 101.536 | 104.386 | ||
14220 | 2014.02.17 14:00 | expiration | 5330 | 0.11 | 101.383 | 101.483 | 100.933 | ||
14221 | 2014.02.17 15:00 | buy stop | 5331 | 0.11 | 101.986 | 101.236 | 102.936 | ||
14222 | 2014.02.17 15:00 | sell stop | 5332 | 0.11 | 101.383 | 102.933 | 101.083 | ||
14223 | 2014.02.18 01:00 | expiration | 5331 | 0.11 | 101.986 | 101.236 | 102.936 | ||
14224 | 2014.02.18 01:00 | expiration | 5332 | 0.11 | 101.383 | 102.933 | 101.083 | ||
14225 | 2014.02.18 01:14 | modify | 5329 | 0.11 | 101.899 | 101.839 | 102.949 | ||
14226 | 2014.02.18 01:20 | modify | 5328 | 0.11 | 101.986 | 101.839 | 104.386 | ||
14227 | 2014.02.18 02:00 | modify | 5329 | 0.11 | 101.899 | 101.899 | 102.949 | ||
14228 | 2014.02.18 02:05 | modify | 5328 | 0.11 | 101.986 | 101.899 | 104.386 | ||
14229 | 2014.02.18 02:14 | close | 5328 | 0.11 | 102.166 | 101.899 | 104.386 | 19.38 | 15412.60 |
14230 | 2014.02.18 03:00 | sell stop | 5333 | 0.11 | 101.566 | 101.766 | 100.716 | ||
14231 | 2014.02.18 04:27 | s/l | 5329 | 0.11 | 101.899 | 101.899 | 102.949 | 0.00 | 15412.60 |
14232 | 2014.02.18 10:00 | buy stop | 5334 | 0.11 | 102.741 | 102.191 | 103.791 | ||
14233 | 2014.02.18 10:00 | sell stop | 5335 | 0.11 | 101.756 | 101.856 | 101.306 | ||
14234 | 2014.02.18 11:00 | expiration | 5333 | 0.11 | 101.566 | 101.766 | 100.716 | ||
14235 | 2014.02.18 14:00 | expiration | 5334 | 0.11 | 102.741 | 102.191 | 103.791 | ||
14236 | 2014.02.18 14:00 | expiration | 5335 | 0.11 | 101.756 | 101.856 | 101.306 | ||
14237 | 2014.02.18 15:00 | buy stop | 5336 | 0.11 | 102.741 | 101.991 | 103.691 | ||
14238 | 2014.02.18 15:00 | sell stop | 5337 | 0.11 | 101.756 | 103.306 | 101.456 | ||
14239 | 2014.02.19 01:00 | expiration | 5336 | 0.11 | 102.741 | 101.991 | 103.691 | ||
14240 | 2014.02.19 01:00 | expiration | 5337 | 0.11 | 101.756 | 103.306 | 101.456 | ||
14241 | 2014.02.19 03:00 | buy stop | 5338 | 0.11 | 102.677 | 102.227 | 105.077 | ||
14242 | 2014.02.19 03:00 | sell stop | 5339 | 0.11 | 102.177 | 102.377 | 101.327 | ||
14243 | 2014.02.19 03:22 | sell | 5339 | 0.11 | 102.177 | 102.377 | 101.327 | ||
14244 | 2014.02.19 10:00 | buy stop | 5340 | 0.11 | 102.416 | 101.866 | 103.466 | ||
14245 | 2014.02.19 11:00 | expiration | 5338 | 0.11 | 102.677 | 102.227 | 105.077 | ||
14246 | 2014.02.19 13:00 | modify | 5339 | 0.11 | 102.177 | 102.300 | 101.327 | ||
14247 | 2014.02.19 14:00 | modify | 5339 | 0.11 | 102.177 | 102.214 | 101.327 | ||
14248 | 2014.02.19 14:00 | expiration | 5340 | 0.11 | 102.416 | 101.866 | 103.466 | ||
14249 | 2014.02.19 15:00 | modify | 5339 | 0.11 | 102.177 | 102.168 | 101.327 | ||
14250 | 2014.02.19 15:00 | buy stop | 5341 | 0.11 | 102.416 | 101.666 | 103.366 | ||
14251 | 2014.02.19 16:39 | s/l | 5339 | 0.11 | 102.168 | 102.168 | 101.327 | 0.97 | 15413.57 |
14252 | 2014.02.19 21:00 | buy | 5341 | 0.11 | 102.416 | 101.666 | 103.366 | ||
14253 | 2014.02.19 21:07 | modify | 5341 | 0.11 | 102.416 | 102.097 | 103.366 | ||
14254 | 2014.02.20 03:00 | buy stop | 5342 | 0.11 | 102.468 | 102.018 | 104.868 | ||
14255 | 2014.02.20 03:00 | sell stop | 5343 | 0.11 | 101.846 | 102.046 | 100.996 | ||
14256 | 2014.02.20 03:05 | s/l | 5341 | 0.11 | 102.097 | 102.097 | 103.366 | -34.37 | 15379.20 |
14257 | 2014.02.20 08:08 | sell | 5343 | 0.11 | 101.846 | 102.046 | 100.996 | ||
14258 | 2014.02.20 10:00 | buy stop | 5344 | 0.11 | 102.468 | 101.918 | 103.518 | ||
14259 | 2014.02.20 11:00 | expiration | 5342 | 0.11 | 102.468 | 102.018 | 104.868 | ||
14260 | 2014.02.20 12:31 | s/l | 5343 | 0.11 | 102.046 | 102.046 | 100.996 | -21.56 | 15357.64 |
14261 | 2014.02.20 14:00 | expiration | 5344 | 0.11 | 102.468 | 101.918 | 103.518 | ||
14262 | 2014.02.20 15:00 | sell stop | 5345 | 0.11 | 101.669 | 103.219 | 101.369 | ||
14263 | 2014.02.20 15:00 | buy stop | 5346 | 0.11 | 102.468 | 101.718 | 103.418 | ||
14264 | 2014.02.21 01:00 | expiration | 5345 | 0.11 | 101.669 | 103.219 | 101.369 | ||
14265 | 2014.02.21 01:00 | expiration | 5346 | 0.11 | 102.468 | 101.718 | 103.418 | ||
14266 | 2014.02.21 03:00 | buy stop | 5347 | 0.11 | 102.541 | 102.091 | 104.941 | ||
14267 | 2014.02.21 03:00 | sell stop | 5348 | 0.11 | 101.669 | 101.869 | 100.819 | ||
14268 | 2014.02.21 06:41 | buy | 5347 | 0.11 | 102.541 | 102.091 | 104.941 | ||
14269 | 2014.02.21 10:00 | sell stop | 5349 | 0.11 | 102.255 | 102.355 | 101.805 | ||
14270 | 2014.02.21 10:00 | buy stop | 5350 | 0.11 | 102.605 | 102.055 | 103.655 | ||
14271 | 2014.02.21 10:15 | delete | 5348 | 0.11 | 101.669 | 101.869 | 100.819 | ||
14272 | 2014.02.21 10:15 | delete | 5350 | 0.11 | 102.605 | 102.055 | 103.655 | ||
14273 | 2014.02.21 10:15 | delete | 5349 | 0.11 | 102.255 | 102.355 | 101.805 | ||
14274 | 2014.02.21 10:45 | close | 5347 | 0.11 | 102.403 | 102.091 | 104.941 | -14.82 | 15342.82 |
14275 | 2014.02.24 03:00 | buy stop | 5351 | 0.11 | 102.827 | 102.377 | 105.227 | ||
14276 | 2014.02.24 03:00 | sell stop | 5352 | 0.11 | 102.343 | 102.543 | 101.493 | ||
14277 | 2014.02.24 05:00 | sell | 5352 | 0.11 | 102.343 | 102.543 | 101.493 | ||
14278 | 2014.02.24 07:01 | modify | 5352 | 0.11 | 102.343 | 102.505 | 101.493 | ||
14279 | 2014.02.24 10:00 | buy stop | 5353 | 0.11 | 102.757 | 102.207 | 103.807 | ||
14280 | 2014.02.24 10:00 | sell stop | 5354 | 0.11 | 102.165 | 102.265 | 101.715 | ||
14281 | 2014.02.24 11:00 | expiration | 5351 | 0.11 | 102.827 | 102.377 | 105.227 | ||
14282 | 2014.02.24 14:00 | expiration | 5353 | 0.11 | 102.757 | 102.207 | 103.807 | ||
14283 | 2014.02.24 14:00 | expiration | 5354 | 0.11 | 102.165 | 102.265 | 101.715 | ||
14284 | 2014.02.24 14:08 | s/l | 5352 | 0.11 | 102.505 | 102.505 | 101.493 | -17.39 | 15325.43 |
14285 | 2014.02.24 15:00 | buy stop | 5355 | 0.11 | 102.680 | 101.930 | 103.630 | ||
14286 | 2014.02.24 15:00 | sell stop | 5356 | 0.11 | 102.165 | 103.715 | 101.865 | ||
14287 | 2014.02.25 01:00 | expiration | 5355 | 0.11 | 102.680 | 101.930 | 103.630 | ||
14288 | 2014.02.25 01:00 | expiration | 5356 | 0.11 | 102.165 | 103.715 | 101.865 | ||
14289 | 2014.02.25 03:00 | buy stop | 5357 | 0.11 | 102.605 | 102.155 | 105.005 | ||
14290 | 2014.02.25 03:00 | sell stop | 5358 | 0.11 | 102.225 | 102.425 | 101.375 | ||
14291 | 2014.02.25 03:07 | buy | 5357 | 0.11 | 102.605 | 102.155 | 105.005 | ||
14292 | 2014.02.25 10:00 | buy stop | 5359 | 0.11 | 102.625 | 102.075 | 103.675 | ||
14293 | 2014.02.25 10:00 | sell stop | 5360 | 0.11 | 102.264 | 102.364 | 101.814 | ||
14294 | 2014.02.25 10:04 | sell | 5360 | 0.11 | 102.264 | 102.364 | 101.814 | ||
14295 | 2014.02.25 10:04 | sell | 5358 | 0.11 | 102.225 | 102.425 | 101.375 | ||
14296 | 2014.02.25 11:06 | s/l | 5360 | 0.11 | 102.364 | 102.364 | 101.814 | -10.74 | 15314.69 |
14297 | 2014.02.25 14:00 | expiration | 5359 | 0.11 | 102.625 | 102.075 | 103.675 | ||
14298 | 2014.02.25 15:00 | buy stop | 5361 | 0.11 | 102.625 | 101.875 | 103.575 | ||
14299 | 2014.02.25 16:54 | s/l | 5357 | 0.11 | 102.155 | 102.155 | 105.005 | -48.45 | 15266.24 |
14300 | 2014.02.25 17:00 | modify | 5358 | 0.11 | 102.225 | 102.402 | 101.375 | ||
14301 | 2014.02.25 18:05 | modify | 5358 | 0.11 | 102.225 | 102.396 | 101.375 | ||
14302 | 2014.02.25 22:29 | modify | 5358 | 0.11 | 102.225 | 102.285 | 101.375 | ||
14303 | 2014.02.26 01:00 | expiration | 5361 | 0.11 | 102.625 | 101.875 | 103.575 | ||
14304 | 2014.02.26 03:00 | buy stop | 5362 | 0.11 | 102.523 | 102.073 | 104.923 | ||
14305 | 2014.02.26 03:00 | sell stop | 5363 | 0.11 | 102.006 | 102.206 | 101.156 | ||
14306 | 2014.02.26 03:21 | s/l | 5358 | 0.11 | 102.285 | 102.285 | 101.375 | -6.45 | 15259.79 |
14307 | 2014.02.26 10:00 | buy stop | 5364 | 0.11 | 102.407 | 101.857 | 103.457 | ||
14308 | 2014.02.26 10:00 | sell stop | 5365 | 0.11 | 102.077 | 102.177 | 101.627 | ||
14309 | 2014.02.26 11:00 | expiration | 5362 | 0.11 | 102.523 | 102.073 | 104.923 | ||
14310 | 2014.02.26 11:00 | expiration | 5363 | 0.11 | 102.006 | 102.206 | 101.156 | ||
14311 | 2014.02.26 12:38 | buy | 5364 | 0.11 | 102.407 | 101.857 | 103.457 | ||
14312 | 2014.02.26 14:00 | expiration | 5365 | 0.11 | 102.077 | 102.177 | 101.627 | ||
14313 | 2014.02.26 15:00 | buy stop | 5366 | 0.11 | 102.407 | 101.657 | 103.357 | ||
14314 | 2014.02.26 15:00 | sell stop | 5367 | 0.11 | 102.077 | 103.627 | 101.777 | ||
14315 | 2014.02.26 15:30 | buy | 5366 | 0.11 | 102.407 | 101.657 | 103.357 | ||
14316 | 2014.02.26 19:11 | modify | 5366 | 0.11 | 102.407 | 101.973 | 103.357 | ||
14317 | 2014.02.26 19:31 | close | 5366 | 0.11 | 102.570 | 101.973 | 103.357 | 17.48 | 15277.27 |
14318 | 2014.02.26 19:31 | modify | 5364 | 0.11 | 102.407 | 101.973 | 103.457 | ||
14319 | 2014.02.26 20:47 | modify | 5364 | 0.11 | 102.407 | 102.195 | 103.457 | ||
14320 | 2014.02.27 01:00 | expiration | 5367 | 0.11 | 102.077 | 103.627 | 101.777 | ||
14321 | 2014.02.27 03:00 | buy stop | 5368 | 0.11 | 102.611 | 102.161 | 105.011 | ||
14322 | 2014.02.27 03:00 | sell stop | 5369 | 0.11 | 102.102 | 102.302 | 101.252 | ||
14323 | 2014.02.27 10:00 | buy stop | 5370 | 0.11 | 102.611 | 102.061 | 103.661 | ||
14324 | 2014.02.27 10:00 | sell stop | 5371 | 0.11 | 102.236 | 102.336 | 101.786 | ||
14325 | 2014.02.27 10:05 | sell | 5371 | 0.11 | 102.236 | 102.336 | 101.786 | ||
14326 | 2014.02.27 11:00 | expiration | 5368 | 0.11 | 102.611 | 102.161 | 105.011 | ||
14327 | 2014.02.27 11:00 | expiration | 5369 | 0.11 | 102.102 | 102.302 | 101.252 | ||
14328 | 2014.02.27 11:18 | s/l | 5364 | 0.11 | 102.195 | 102.195 | 103.457 | -22.82 | 15254.45 |
14329 | 2014.02.27 11:36 | close | 5371 | 0.11 | 102.078 | 102.336 | 101.786 | 17.03 | 15271.48 |
14330 | 2014.02.27 14:00 | expiration | 5370 | 0.11 | 102.611 | 102.061 | 103.661 | ||
14331 | 2014.02.27 15:00 | buy stop | 5372 | 0.11 | 102.558 | 101.808 | 103.508 | ||
14332 | 2014.02.27 15:00 | sell stop | 5373 | 0.11 | 101.718 | 103.268 | 101.418 | ||
14333 | 2014.02.28 01:00 | expiration | 5372 | 0.11 | 102.558 | 101.808 | 103.508 | ||
14334 | 2014.02.28 01:00 | expiration | 5373 | 0.11 | 101.718 | 103.268 | 101.418 | ||
14335 | 2014.02.28 03:00 | buy stop | 5374 | 0.11 | 102.396 | 101.946 | 104.796 | ||
14336 | 2014.02.28 03:00 | sell stop | 5375 | 0.11 | 101.718 | 101.918 | 100.868 | ||
14337 | 2014.02.28 06:54 | sell | 5375 | 0.11 | 101.718 | 101.918 | 100.868 | ||
14338 | 2014.02.28 10:00 | buy stop | 5376 | 0.11 | 102.201 | 101.651 | 103.251 | ||
14339 | 2014.02.28 10:00 | sell stop | 5377 | 0.11 | 101.552 | 101.652 | 101.102 | ||
14340 | 2014.02.28 10:15 | delete | 5374 | 0.11 | 102.396 | 101.946 | 104.796 | ||
14341 | 2014.02.28 10:15 | delete | 5377 | 0.11 | 101.552 | 101.652 | 101.102 | ||
14342 | 2014.02.28 10:15 | delete | 5376 | 0.11 | 102.201 | 101.651 | 103.251 | ||
14343 | 2014.02.28 10:45 | close | 5375 | 0.11 | 101.736 | 101.918 | 100.868 | -1.95 | 15269.53 |
14344 | 2014.03.03 03:00 | buy stop | 5378 | 0.11 | 102.293 | 101.843 | 104.693 | ||
14345 | 2014.03.03 03:00 | sell stop | 5379 | 0.11 | 101.255 | 101.455 | 100.405 | ||
14346 | 2014.03.03 10:00 | buy stop | 5380 | 0.11 | 102.131 | 101.581 | 103.181 | ||
14347 | 2014.03.03 10:00 | sell stop | 5381 | 0.11 | 101.255 | 101.355 | 100.805 | ||
14348 | 2014.03.03 11:00 | expiration | 5378 | 0.11 | 102.293 | 101.843 | 104.693 | ||
14349 | 2014.03.03 11:00 | expiration | 5379 | 0.11 | 101.255 | 101.455 | 100.405 | ||
14350 | 2014.03.03 11:44 | sell | 5381 | 0.11 | 101.255 | 101.355 | 100.805 | ||
14351 | 2014.03.03 14:00 | expiration | 5380 | 0.11 | 102.131 | 101.581 | 103.181 | ||
14352 | 2014.03.03 14:46 | s/l | 5381 | 0.11 | 101.355 | 101.355 | 100.805 | -10.85 | 15258.68 |
14353 | 2014.03.03 15:00 | buy stop | 5382 | 0.11 | 102.053 | 101.303 | 103.003 | ||
14354 | 2014.03.03 15:00 | sell stop | 5383 | 0.11 | 101.200 | 102.750 | 100.900 | ||
14355 | 2014.03.04 01:00 | expiration | 5382 | 0.11 | 102.053 | 101.303 | 103.003 | ||
14356 | 2014.03.04 01:00 | expiration | 5383 | 0.11 | 101.200 | 102.750 | 100.900 | ||
14357 | 2014.03.04 03:00 | sell stop | 5384 | 0.11 | 101.200 | 101.400 | 100.350 | ||
14358 | 2014.03.04 10:00 | buy stop | 5385 | 0.11 | 101.946 | 101.396 | 102.996 | ||
14359 | 2014.03.04 10:00 | sell stop | 5386 | 0.11 | 101.332 | 101.432 | 100.882 | ||
14360 | 2014.03.04 11:00 | expiration | 5384 | 0.11 | 101.200 | 101.400 | 100.350 | ||
14361 | 2014.03.04 14:00 | expiration | 5385 | 0.11 | 101.946 | 101.396 | 102.996 | ||
14362 | 2014.03.04 14:00 | expiration | 5386 | 0.11 | 101.332 | 101.432 | 100.882 | ||
14363 | 2014.03.04 15:00 | buy stop | 5387 | 0.11 | 101.946 | 101.196 | 102.896 | ||
14364 | 2014.03.04 15:00 | sell stop | 5388 | 0.11 | 101.363 | 102.913 | 101.063 | ||
14365 | 2014.03.04 15:45 | buy | 5387 | 0.11 | 101.946 | 101.196 | 102.896 | ||
14366 | 2014.03.04 16:50 | modify | 5387 | 0.11 | 101.946 | 101.729 | 102.896 | ||
14367 | 2014.03.04 17:00 | modify | 5387 | 0.11 | 101.946 | 101.785 | 102.896 | ||
14368 | 2014.03.04 17:58 | close | 5387 | 0.11 | 102.123 | 101.785 | 102.896 | 19.07 | 15277.75 |
14369 | 2014.03.05 01:00 | expiration | 5388 | 0.11 | 101.363 | 102.913 | 101.063 | ||
14370 | 2014.03.05 03:00 | buy stop | 5389 | 0.11 | 102.284 | 101.834 | 104.684 | ||
14371 | 2014.03.05 03:00 | sell stop | 5390 | 0.11 | 101.640 | 101.840 | 100.790 | ||
14372 | 2014.03.05 05:07 | buy | 5389 | 0.11 | 102.284 | 101.834 | 104.684 | ||
14373 | 2014.03.05 10:00 | buy stop | 5391 | 0.11 | 102.284 | 101.734 | 103.334 | ||
14374 | 2014.03.05 10:00 | sell stop | 5392 | 0.11 | 102.091 | 102.191 | 101.641 | ||
14375 | 2014.03.05 10:13 | buy | 5391 | 0.11 | 102.284 | 101.734 | 103.334 | ||
14376 | 2014.03.05 10:22 | modify | 5389 | 0.11 | 102.284 | 102.076 | 104.684 | ||
14377 | 2014.03.05 11:00 | expiration | 5390 | 0.11 | 101.640 | 101.840 | 100.790 | ||
14378 | 2014.03.05 11:00 | modify | 5389 | 0.11 | 102.284 | 102.147 | 104.684 | ||
14379 | 2014.03.05 12:09 | modify | 5389 | 0.11 | 102.284 | 102.167 | 104.684 | ||
14380 | 2014.03.05 13:01 | modify | 5389 | 0.11 | 102.284 | 102.184 | 104.684 | ||
14381 | 2014.03.05 14:00 | expiration | 5392 | 0.11 | 102.091 | 102.191 | 101.641 | ||
14382 | 2014.03.05 14:05 | modify | 5389 | 0.11 | 102.284 | 102.273 | 104.684 | ||
14383 | 2014.03.05 14:51 | modify | 5391 | 0.11 | 102.284 | 102.273 | 103.334 | ||
14384 | 2014.03.05 15:00 | modify | 5389 | 0.11 | 102.284 | 102.287 | 104.684 | ||
14385 | 2014.03.05 15:00 | sell stop | 5393 | 0.11 | 102.111 | 103.661 | 101.811 | ||
14386 | 2014.03.05 15:01 | modify | 5391 | 0.11 | 102.284 | 102.287 | 103.334 | ||
14387 | 2014.03.05 15:06 | close | 5389 | 0.11 | 102.467 | 102.287 | 104.684 | 19.65 | 15297.40 |
14388 | 2014.03.05 17:49 | s/l | 5391 | 0.11 | 102.287 | 102.287 | 103.334 | 0.32 | 15297.72 |
14389 | 2014.03.06 01:00 | expiration | 5393 | 0.11 | 102.111 | 103.661 | 101.811 | ||
14390 | 2014.03.06 03:00 | buy stop | 5394 | 0.11 | 102.548 | 102.098 | 104.948 | ||
14391 | 2014.03.06 03:00 | sell stop | 5395 | 0.11 | 102.117 | 102.317 | 101.267 | ||
14392 | 2014.03.06 03:00 | buy | 5394 | 0.11 | 102.548 | 102.098 | 104.948 | ||
14393 | 2014.03.06 05:35 | modify | 5394 | 0.11 | 102.548 | 102.291 | 104.948 | ||
14394 | 2014.03.06 06:00 | modify | 5394 | 0.11 | 102.548 | 102.405 | 104.948 | ||
14395 | 2014.03.06 06:53 | close | 5394 | 0.11 | 102.734 | 102.405 | 104.948 | 19.92 | 15317.64 |
14396 | 2014.03.06 10:00 | sell stop | 5396 | 0.11 | 102.241 | 102.341 | 101.791 | ||
14397 | 2014.03.06 11:00 | expiration | 5395 | 0.11 | 102.117 | 102.317 | 101.267 | ||
14398 | 2014.03.06 14:00 | expiration | 5396 | 0.11 | 102.241 | 102.341 | 101.791 | ||
14399 | 2014.03.06 15:00 | buy stop | 5397 | 0.11 | 102.812 | 102.062 | 103.762 | ||
14400 | 2014.03.06 15:00 | sell stop | 5398 | 0.11 | 102.241 | 103.791 | 101.941 | ||
14401 | 2014.03.06 15:26 | buy | 5397 | 0.11 | 102.812 | 102.062 | 103.762 | ||
14402 | 2014.03.06 15:29 | modify | 5397 | 0.11 | 102.812 | 102.562 | 103.762 | ||
14403 | 2014.03.06 15:32 | close | 5397 | 0.11 | 102.979 | 102.562 | 103.762 | 17.84 | 15335.48 |
14404 | 2014.03.07 01:00 | expiration | 5398 | 0.11 | 102.241 | 103.791 | 101.941 | ||
14405 | 2014.03.07 03:00 | buy stop | 5399 | 0.11 | 103.167 | 102.717 | 105.567 | ||
14406 | 2014.03.07 03:00 | sell stop | 5400 | 0.11 | 102.608 | 102.808 | 101.758 | ||
14407 | 2014.03.07 10:00 | buy stop | 5401 | 0.11 | 103.158 | 102.608 | 104.208 | ||
14408 | 2014.03.07 10:15 | delete | 5400 | 0.11 | 102.608 | 102.808 | 101.758 | ||
14409 | 2014.03.07 10:15 | delete | 5399 | 0.11 | 103.167 | 102.717 | 105.567 | ||
14410 | 2014.03.07 10:15 | delete | 5401 | 0.11 | 103.158 | 102.608 | 104.208 | ||
14411 | 2014.03.10 03:00 | buy stop | 5402 | 0.11 | 103.762 | 103.312 | 106.162 | ||
14412 | 2014.03.10 03:00 | sell stop | 5403 | 0.11 | 102.839 | 103.039 | 101.989 | ||
14413 | 2014.03.10 10:00 | buy stop | 5404 | 0.11 | 103.399 | 102.849 | 104.449 | ||
14414 | 2014.03.10 10:00 | sell stop | 5405 | 0.11 | 102.975 | 103.075 | 102.525 | ||
14415 | 2014.03.10 10:06 | sell | 5405 | 0.11 | 102.975 | 103.075 | 102.525 | ||
14416 | 2014.03.10 10:36 | s/l | 5405 | 0.11 | 103.075 | 103.075 | 102.525 | -10.67 | 15324.81 |
14417 | 2014.03.10 11:00 | expiration | 5402 | 0.11 | 103.762 | 103.312 | 106.162 | ||
14418 | 2014.03.10 11:00 | expiration | 5403 | 0.11 | 102.839 | 103.039 | 101.989 | ||
14419 | 2014.03.10 14:00 | expiration | 5404 | 0.11 | 103.399 | 102.849 | 104.449 | ||
14420 | 2014.03.10 15:00 | buy stop | 5406 | 0.11 | 103.405 | 102.655 | 104.355 | ||
14421 | 2014.03.10 15:00 | sell stop | 5407 | 0.11 | 102.934 | 104.484 | 102.634 | ||
14422 | 2014.03.11 01:00 | expiration | 5406 | 0.11 | 103.405 | 102.655 | 104.355 | ||
14423 | 2014.03.11 01:00 | expiration | 5407 | 0.11 | 102.934 | 104.484 | 102.634 | ||
14424 | 2014.03.11 03:00 | buy stop | 5408 | 0.11 | 103.405 | 102.955 | 105.805 | ||
14425 | 2014.03.11 03:00 | sell stop | 5409 | 0.11 | 102.934 | 103.134 | 102.084 | ||
14426 | 2014.03.11 05:46 | buy | 5408 | 0.11 | 103.405 | 102.955 | 105.805 | ||
14427 | 2014.03.11 10:00 | buy stop | 5410 | 0.11 | 103.427 | 102.877 | 104.477 | ||
14428 | 2014.03.11 10:00 | sell stop | 5411 | 0.11 | 103.164 | 103.264 | 102.714 | ||
14429 | 2014.03.11 11:00 | expiration | 5409 | 0.11 | 102.934 | 103.134 | 102.084 | ||
14430 | 2014.03.11 14:00 | expiration | 5410 | 0.11 | 103.427 | 102.877 | 104.477 | ||
14431 | 2014.03.11 14:00 | expiration | 5411 | 0.11 | 103.164 | 103.264 | 102.714 | ||
14432 | 2014.03.11 15:00 | buy stop | 5412 | 0.11 | 103.427 | 102.677 | 104.377 | ||
14433 | 2014.03.11 15:00 | sell stop | 5413 | 0.11 | 103.164 | 104.714 | 102.864 | ||
14434 | 2014.03.11 18:45 | sell | 5413 | 0.11 | 103.164 | 104.714 | 102.864 | ||
14435 | 2014.03.11 19:02 | modify | 5413 | 0.11 | 103.164 | 103.432 | 102.864 | ||
14436 | 2014.03.11 19:13 | close | 5413 | 0.11 | 103.037 | 103.432 | 102.864 | 13.56 | 15338.37 |
14437 | 2014.03.11 19:17 | s/l | 5408 | 0.11 | 102.955 | 102.955 | 105.805 | -48.08 | 15290.29 |
14438 | 2014.03.12 01:00 | expiration | 5412 | 0.11 | 103.427 | 102.677 | 104.377 | ||
14439 | 2014.03.12 03:00 | buy stop | 5414 | 0.11 | 103.358 | 102.908 | 105.758 | ||
14440 | 2014.03.12 03:00 | sell stop | 5415 | 0.11 | 102.780 | 102.980 | 101.930 | ||
14441 | 2014.03.12 10:00 | buy stop | 5416 | 0.11 | 103.193 | 102.643 | 104.243 | ||
14442 | 2014.03.12 10:00 | sell stop | 5417 | 0.11 | 102.780 | 102.880 | 102.330 | ||
14443 | 2014.03.12 11:00 | expiration | 5414 | 0.11 | 103.358 | 102.908 | 105.758 | ||
14444 | 2014.03.12 11:00 | expiration | 5415 | 0.11 | 102.780 | 102.980 | 101.930 | ||
14445 | 2014.03.12 12:13 | sell | 5417 | 0.11 | 102.780 | 102.880 | 102.330 | ||
14446 | 2014.03.12 14:00 | expiration | 5416 | 0.11 | 103.193 | 102.643 | 104.243 | ||
14447 | 2014.03.12 15:00 | buy stop | 5418 | 0.11 | 103.100 | 102.350 | 104.050 | ||
14448 | 2014.03.12 15:00 | sell stop | 5419 | 0.11 | 102.657 | 104.207 | 102.357 | ||
14449 | 2014.03.12 15:40 | sell | 5419 | 0.11 | 102.657 | 104.207 | 102.357 | ||
14450 | 2014.03.12 16:46 | modify | 5419 | 0.11 | 102.657 | 102.935 | 102.357 | ||
14451 | 2014.03.12 16:47 | close | 5417 | 0.11 | 102.590 | 102.880 | 102.330 | 20.37 | 15310.66 |
14452 | 2014.03.13 01:00 | expiration | 5418 | 0.11 | 103.100 | 102.350 | 104.050 | ||
14453 | 2014.03.13 03:00 | buy stop | 5420 | 0.11 | 103.004 | 102.554 | 105.404 | ||
14454 | 2014.03.13 03:00 | sell stop | 5421 | 0.11 | 102.549 | 102.749 | 101.699 | ||
14455 | 2014.03.13 09:14 | modify | 5419 | 0.11 | 102.657 | 102.867 | 102.357 | ||
14456 | 2014.03.13 09:59 | sell | 5421 | 0.11 | 102.549 | 102.749 | 101.699 | ||
14457 | 2014.03.13 10:00 | modify | 5419 | 0.11 | 102.657 | 102.832 | 102.357 | ||
14458 | 2014.03.13 10:00 | buy stop | 5422 | 0.11 | 102.863 | 102.313 | 103.913 | ||
14459 | 2014.03.13 10:06 | close | 5419 | 0.11 | 102.524 | 102.832 | 102.357 | 14.27 | 15324.93 |
14460 | 2014.03.13 11:00 | expiration | 5420 | 0.11 | 103.004 | 102.554 | 105.404 | ||
14461 | 2014.03.13 14:00 | expiration | 5422 | 0.11 | 102.863 | 102.313 | 103.913 | ||
14462 | 2014.03.13 15:00 | buy stop | 5423 | 0.11 | 102.863 | 102.113 | 103.813 | ||
14463 | 2014.03.13 15:00 | sell stop | 5424 | 0.11 | 102.417 | 103.967 | 102.117 | ||
14464 | 2014.03.13 15:30 | s/l | 5421 | 0.11 | 102.749 | 102.749 | 101.699 | -21.41 | 15303.52 |
14465 | 2014.03.13 17:38 | sell | 5424 | 0.11 | 102.417 | 103.967 | 102.117 | ||
14466 | 2014.03.13 17:39 | modify | 5424 | 0.11 | 102.417 | 102.906 | 102.117 | ||
14467 | 2014.03.13 18:00 | modify | 5424 | 0.11 | 102.417 | 102.760 | 102.117 | ||
14468 | 2014.03.13 18:29 | close | 5424 | 0.11 | 102.257 | 102.760 | 102.117 | 17.21 | 15320.73 |
14469 | 2014.03.14 01:00 | expiration | 5423 | 0.11 | 102.863 | 102.113 | 103.813 | ||
14470 | 2014.03.14 03:00 | buy stop | 5425 | 0.11 | 102.800 | 102.350 | 105.200 | ||
14471 | 2014.03.14 03:00 | sell stop | 5426 | 0.11 | 101.541 | 101.741 | 100.691 | ||
14472 | 2014.03.14 09:09 | sell | 5426 | 0.11 | 101.541 | 101.741 | 100.691 | ||
14473 | 2014.03.14 10:00 | sell stop | 5427 | 0.11 | 101.502 | 101.602 | 101.052 | ||
14474 | 2014.03.14 10:00 | buy stop | 5428 | 0.11 | 102.138 | 101.588 | 103.188 | ||
14475 | 2014.03.14 10:29 | s/l | 5426 | 0.11 | 101.741 | 101.741 | 100.691 | -21.62 | 15299.11 |
14476 | 2014.03.14 11:00 | expiration | 5425 | 0.11 | 102.800 | 102.350 | 105.200 | ||
14477 | 2014.03.14 11:15 | delete | 5428 | 0.11 | 102.138 | 101.588 | 103.188 | ||
14478 | 2014.03.14 11:15 | delete | 5427 | 0.11 | 101.502 | 101.602 | 101.052 | ||
14479 | 2014.03.17 03:00 | buy stop | 5429 | 0.11 | 101.805 | 101.355 | 104.205 | ||
14480 | 2014.03.17 03:00 | sell stop | 5430 | 0.11 | 101.208 | 101.408 | 100.358 | ||
14481 | 2014.03.17 10:00 | sell stop | 5431 | 0.11 | 101.264 | 101.364 | 100.814 | ||
14482 | 2014.03.17 11:00 | expiration | 5429 | 0.11 | 101.805 | 101.355 | 104.205 | ||
14483 | 2014.03.17 11:00 | expiration | 5430 | 0.11 | 101.208 | 101.408 | 100.358 | ||
14484 | 2014.03.17 14:00 | expiration | 5431 | 0.11 | 101.264 | 101.364 | 100.814 | ||
14485 | 2014.03.17 15:00 | buy stop | 5432 | 0.11 | 101.865 | 101.115 | 102.815 | ||
14486 | 2014.03.17 15:00 | sell stop | 5433 | 0.11 | 101.264 | 102.814 | 100.964 | ||
14487 | 2014.03.17 16:41 | buy | 5432 | 0.11 | 101.865 | 101.115 | 102.815 | ||
14488 | 2014.03.18 01:00 | expiration | 5433 | 0.11 | 101.264 | 102.814 | 100.964 | ||
14489 | 2014.03.18 02:59 | modify | 5432 | 0.11 | 101.865 | 101.693 | 102.815 | ||
14490 | 2014.03.18 03:00 | sell stop | 5434 | 0.11 | 101.431 | 101.631 | 100.581 | ||
14491 | 2014.03.18 03:01 | modify | 5432 | 0.11 | 101.865 | 101.743 | 102.815 | ||
14492 | 2014.03.18 04:45 | s/l | 5432 | 0.11 | 101.743 | 101.743 | 102.815 | -13.19 | 15285.92 |
14493 | 2014.03.18 10:00 | buy stop | 5435 | 0.11 | 101.940 | 101.390 | 102.990 | ||
14494 | 2014.03.18 10:00 | sell stop | 5436 | 0.11 | 101.597 | 101.697 | 101.147 | ||
14495 | 2014.03.18 10:04 | sell | 5436 | 0.11 | 101.597 | 101.697 | 101.147 | ||
14496 | 2014.03.18 11:00 | expiration | 5434 | 0.11 | 101.431 | 101.631 | 100.581 | ||
14497 | 2014.03.18 11:25 | close | 5436 | 0.11 | 101.406 | 101.697 | 101.147 | 20.72 | 15306.64 |
14498 | 2014.03.18 14:00 | expiration | 5435 | 0.11 | 101.940 | 101.390 | 102.990 | ||
14499 | 2014.03.18 15:00 | buy stop | 5437 | 0.11 | 101.940 | 101.190 | 102.890 | ||
14500 | 2014.03.18 15:00 | sell stop | 5438 | 0.11 | 101.319 | 102.869 | 101.019 | ||
14501 | 2014.03.18 19:17 | sell | 5438 | 0.11 | 101.319 | 102.869 | 101.019 | ||
14502 | 2014.03.19 01:00 | expiration | 5437 | 0.11 | 101.940 | 101.190 | 102.890 | ||
14503 | 2014.03.19 03:00 | buy stop | 5439 | 0.11 | 101.862 | 101.412 | 104.262 | ||
14504 | 2014.03.19 03:00 | sell stop | 5440 | 0.11 | 101.277 | 101.477 | 100.427 | ||
14505 | 2014.03.19 10:00 | buy stop | 5441 | 0.11 | 101.635 | 101.085 | 102.685 | ||
14506 | 2014.03.19 10:00 | sell stop | 5442 | 0.11 | 101.277 | 101.377 | 100.827 | ||
14507 | 2014.03.19 11:00 | expiration | 5439 | 0.11 | 101.862 | 101.412 | 104.262 | ||
14508 | 2014.03.19 11:00 | expiration | 5440 | 0.11 | 101.277 | 101.477 | 100.427 | ||
14509 | 2014.03.19 11:03 | buy | 5441 | 0.11 | 101.635 | 101.085 | 102.685 | ||
14510 | 2014.03.19 14:00 | expiration | 5442 | 0.11 | 101.277 | 101.377 | 100.827 | ||
14511 | 2014.03.19 15:00 | buy stop | 5443 | 0.11 | 101.690 | 100.940 | 102.640 | ||
14512 | 2014.03.19 15:00 | sell stop | 5444 | 0.11 | 101.299 | 102.849 | 100.999 | ||
14513 | 2014.03.19 20:45 | buy | 5443 | 0.11 | 101.690 | 100.940 | 102.640 | ||
14514 | 2014.03.19 20:51 | modify | 5443 | 0.11 | 101.690 | 101.479 | 102.640 | ||
14515 | 2014.03.19 21:00 | modify | 5443 | 0.11 | 101.690 | 101.562 | 102.640 | ||
14516 | 2014.03.19 21:00 | modify | 5441 | 0.11 | 101.635 | 101.562 | 102.685 | ||
14517 | 2014.03.19 21:01 | close | 5443 | 0.11 | 102.027 | 101.562 | 102.640 | 36.33 | 15342.97 |
14518 | 2014.03.19 21:02 | close | 5441 | 0.11 | 102.061 | 101.562 | 102.685 | 45.91 | 15388.88 |
14519 | 2014.03.20 01:00 | expiration | 5444 | 0.11 | 101.299 | 102.849 | 100.999 | ||
14520 | 2014.03.20 03:00 | buy stop | 5445 | 0.11 | 102.682 | 102.232 | 105.082 | ||
14521 | 2014.03.20 03:00 | sell stop | 5446 | 0.11 | 101.439 | 101.639 | 100.589 | ||
14522 | 2014.03.20 10:00 | buy stop | 5447 | 0.11 | 102.682 | 102.132 | 103.732 | ||
14523 | 2014.03.20 10:00 | sell stop | 5448 | 0.11 | 101.531 | 101.631 | 101.081 | ||
14524 | 2014.03.20 11:00 | expiration | 5445 | 0.11 | 102.682 | 102.232 | 105.082 | ||
14525 | 2014.03.20 11:00 | expiration | 5446 | 0.11 | 101.439 | 101.639 | 100.589 | ||
14526 | 2014.03.20 14:00 | expiration | 5447 | 0.11 | 102.682 | 102.132 | 103.732 | ||
14527 | 2014.03.20 14:00 | expiration | 5448 | 0.11 | 101.531 | 101.631 | 101.081 | ||
14528 | 2014.03.20 15:00 | buy stop | 5449 | 0.11 | 102.682 | 101.932 | 103.632 | ||
14529 | 2014.03.20 15:00 | sell stop | 5450 | 0.11 | 101.647 | 103.197 | 101.347 | ||
14530 | 2014.03.21 01:00 | expiration | 5449 | 0.11 | 102.682 | 101.932 | 103.632 | ||
14531 | 2014.03.21 01:00 | expiration | 5450 | 0.11 | 101.647 | 103.197 | 101.347 | ||
14532 | 2014.03.21 03:00 | buy stop | 5451 | 0.11 | 102.548 | 102.098 | 104.948 | ||
14533 | 2014.03.21 03:00 | sell stop | 5452 | 0.11 | 102.212 | 102.412 | 101.362 | ||
14534 | 2014.03.21 10:00 | buy stop | 5453 | 0.11 | 102.538 | 101.988 | 103.588 | ||
14535 | 2014.03.21 10:00 | sell stop | 5454 | 0.11 | 102.305 | 102.405 | 101.855 | ||
14536 | 2014.03.21 10:41 | sell | 5454 | 0.11 | 102.305 | 102.405 | 101.855 | ||
14537 | 2014.03.21 10:42 | sell | 5452 | 0.11 | 102.212 | 102.412 | 101.362 | ||
14538 | 2014.03.21 10:46 | close | 5454 | 0.11 | 102.150 | 102.405 | 101.855 | 16.69 | 15405.57 |
14539 | 2014.03.21 11:00 | modify | 5452 | 0.11 | 102.212 | 102.337 | 101.362 | ||
14540 | 2014.03.21 11:00 | expiration | 5451 | 0.11 | 102.548 | 102.098 | 104.948 | ||
14541 | 2014.03.21 11:15 | delete | 5453 | 0.11 | 102.538 | 101.988 | 103.588 | ||
14542 | 2014.03.21 11:45 | close | 5452 | 0.11 | 102.115 | 102.337 | 101.362 | 10.45 | 15416.02 |
14543 | 2014.03.21 11:45 | close | 5438 | 0.11 | 102.115 | 102.869 | 101.019 | -85.75 | 15330.27 |
14544 | 2014.03.24 03:00 | buy stop | 5455 | 0.11 | 102.405 | 101.955 | 104.805 | ||
14545 | 2014.03.24 03:00 | sell stop | 5456 | 0.11 | 102.016 | 102.216 | 101.166 | ||
14546 | 2014.03.24 04:53 | buy | 5455 | 0.11 | 102.405 | 101.955 | 104.805 | ||
14547 | 2014.03.24 05:06 | modify | 5455 | 0.11 | 102.405 | 102.227 | 104.805 | ||
14548 | 2014.03.24 10:00 | buy stop | 5457 | 0.11 | 102.571 | 102.021 | 103.621 | ||
14549 | 2014.03.24 10:00 | sell stop | 5458 | 0.11 | 102.086 | 102.186 | 101.636 | ||
14550 | 2014.03.24 10:41 | modify | 5455 | 0.11 | 102.405 | 102.289 | 104.805 | ||
14551 | 2014.03.24 10:42 | buy | 5457 | 0.11 | 102.571 | 102.021 | 103.621 | ||
14552 | 2014.03.24 11:00 | modify | 5455 | 0.11 | 102.405 | 102.331 | 104.805 | ||
14553 | 2014.03.24 11:00 | expiration | 5456 | 0.11 | 102.016 | 102.216 | 101.166 | ||
14554 | 2014.03.24 11:02 | close | 5455 | 0.11 | 102.585 | 102.331 | 104.805 | 19.30 | 15349.57 |
14555 | 2014.03.24 14:00 | expiration | 5458 | 0.11 | 102.086 | 102.186 | 101.636 | ||
14556 | 2014.03.24 15:00 | buy stop | 5459 | 0.11 | 102.647 | 101.897 | 103.597 | ||
14557 | 2014.03.24 15:00 | sell stop | 5460 | 0.11 | 102.086 | 103.636 | 101.786 | ||
14558 | 2014.03.25 01:00 | expiration | 5459 | 0.11 | 102.647 | 101.897 | 103.597 | ||
14559 | 2014.03.25 01:00 | expiration | 5460 | 0.11 | 102.086 | 103.636 | 101.786 | ||
14560 | 2014.03.25 03:00 | buy stop | 5461 | 0.11 | 102.647 | 102.197 | 105.047 | ||
14561 | 2014.03.25 03:00 | sell stop | 5462 | 0.11 | 102.130 | 102.330 | 101.280 | ||
14562 | 2014.03.25 10:00 | buy stop | 5463 | 0.11 | 102.346 | 101.796 | 103.396 | ||
14563 | 2014.03.25 10:00 | sell stop | 5464 | 0.11 | 102.130 | 102.230 | 101.680 | ||
14564 | 2014.03.25 10:58 | sell | 5462 | 0.11 | 102.130 | 102.330 | 101.280 | ||
14565 | 2014.03.25 10:58 | sell | 5464 | 0.11 | 102.130 | 102.230 | 101.680 | ||
14566 | 2014.03.25 11:00 | expiration | 5461 | 0.11 | 102.647 | 102.197 | 105.047 | ||
14567 | 2014.03.25 11:40 | s/l | 5464 | 0.11 | 102.230 | 102.230 | 101.680 | -10.76 | 15338.81 |
14568 | 2014.03.25 14:00 | expiration | 5463 | 0.11 | 102.346 | 101.796 | 103.396 | ||
14569 | 2014.03.25 14:22 | s/l | 5462 | 0.11 | 102.330 | 102.330 | 101.280 | -21.50 | 15317.31 |
14570 | 2014.03.25 15:00 | buy stop | 5465 | 0.11 | 102.346 | 101.596 | 103.296 | ||
14571 | 2014.03.25 15:00 | sell stop | 5466 | 0.11 | 102.096 | 103.646 | 101.796 | ||
14572 | 2014.03.25 15:02 | buy | 5465 | 0.11 | 102.346 | 101.596 | 103.296 | ||
14573 | 2014.03.25 15:28 | modify | 5465 | 0.11 | 102.346 | 102.162 | 103.296 | ||
14574 | 2014.03.25 16:00 | modify | 5465 | 0.11 | 102.346 | 102.255 | 103.296 | ||
14575 | 2014.03.25 17:54 | s/l | 5465 | 0.11 | 102.255 | 102.255 | 103.296 | -9.78 | 15307.53 |
14576 | 2014.03.26 01:00 | expiration | 5466 | 0.11 | 102.096 | 103.646 | 101.796 | ||
14577 | 2014.03.26 03:00 | buy stop | 5467 | 0.11 | 102.487 | 102.037 | 104.887 | ||
14578 | 2014.03.26 03:00 | sell stop | 5468 | 0.11 | 102.096 | 102.296 | 101.246 | ||
14579 | 2014.03.26 10:00 | buy stop | 5469 | 0.11 | 102.401 | 101.851 | 103.451 | ||
14580 | 2014.03.26 10:00 | sell stop | 5470 | 0.11 | 102.216 | 102.316 | 101.766 | ||
14581 | 2014.03.26 11:00 | expiration | 5467 | 0.11 | 102.487 | 102.037 | 104.887 | ||
14582 | 2014.03.26 11:00 | expiration | 5468 | 0.11 | 102.096 | 102.296 | 101.246 | ||
14583 | 2014.03.26 14:00 | expiration | 5469 | 0.11 | 102.401 | 101.851 | 103.451 | ||
14584 | 2014.03.26 14:00 | expiration | 5470 | 0.11 | 102.216 | 102.316 | 101.766 | ||
14585 | 2014.03.26 15:00 | sell stop | 5471 | 0.11 | 102.216 | 103.766 | 101.916 | ||
14586 | 2014.03.26 20:25 | sell | 5471 | 0.11 | 102.216 | 103.766 | 101.916 | ||
14587 | 2014.03.26 20:29 | modify | 5471 | 0.11 | 102.216 | 102.463 | 101.916 | ||
14588 | 2014.03.26 20:47 | close | 5471 | 0.11 | 102.058 | 102.463 | 101.916 | 17.03 | 15324.56 |
14589 | 2014.03.26 20:47 | s/l | 5457 | 0.11 | 102.021 | 102.021 | 103.621 | -59.30 | 15265.26 |
14590 | 2014.03.27 03:00 | buy stop | 5472 | 0.11 | 102.467 | 102.017 | 104.867 | ||
14591 | 2014.03.27 10:00 | buy stop | 5473 | 0.11 | 102.382 | 101.832 | 103.432 | ||
14592 | 2014.03.27 10:00 | sell stop | 5474 | 0.11 | 101.719 | 101.819 | 101.269 | ||
14593 | 2014.03.27 11:00 | expiration | 5472 | 0.11 | 102.467 | 102.017 | 104.867 | ||
14594 | 2014.03.27 14:00 | expiration | 5473 | 0.11 | 102.382 | 101.832 | 103.432 | ||
14595 | 2014.03.27 14:00 | expiration | 5474 | 0.11 | 101.719 | 101.819 | 101.269 | ||
14596 | 2014.03.27 15:00 | sell stop | 5475 | 0.11 | 101.719 | 103.269 | 101.419 | ||
14597 | 2014.03.28 01:00 | expiration | 5475 | 0.11 | 101.719 | 103.269 | 101.419 | ||
14598 | 2014.03.28 03:00 | sell stop | 5476 | 0.11 | 101.991 | 102.191 | 101.141 | ||
14599 | 2014.03.28 03:00 | buy stop | 5477 | 0.11 | 102.433 | 101.983 | 104.833 | ||
14600 | 2014.03.28 10:00 | buy stop | 5478 | 0.11 | 102.247 | 101.697 | 103.297 | ||
14601 | 2014.03.28 10:00 | sell stop | 5479 | 0.11 | 102.035 | 102.135 | 101.585 | ||
14602 | 2014.03.28 11:00 | expiration | 5476 | 0.11 | 101.991 | 102.191 | 101.141 | ||
14603 | 2014.03.28 11:00 | expiration | 5477 | 0.11 | 102.433 | 101.983 | 104.833 | ||
14604 | 2014.03.28 11:15 | delete | 5479 | 0.11 | 102.035 | 102.135 | 101.585 | ||
14605 | 2014.03.28 11:15 | delete | 5478 | 0.11 | 102.247 | 101.697 | 103.297 | ||
14606 | 2014.03.31 03:00 | buy stop | 5480 | 0.11 | 102.979 | 102.529 | 105.379 | ||
14607 | 2014.03.31 03:00 | sell stop | 5481 | 0.11 | 102.080 | 102.280 | 101.230 | ||
14608 | 2014.03.31 10:00 | buy stop | 5482 | 0.11 | 102.979 | 102.429 | 104.029 | ||
14609 | 2014.03.31 10:00 | sell stop | 5483 | 0.11 | 102.751 | 102.851 | 102.301 | ||
14610 | 2014.03.31 10:20 | buy | 5480 | 0.11 | 102.979 | 102.529 | 105.379 | ||
14611 | 2014.03.31 10:20 | buy | 5482 | 0.11 | 102.979 | 102.429 | 104.029 | ||
14612 | 2014.03.31 11:00 | expiration | 5481 | 0.11 | 102.080 | 102.280 | 101.230 | ||
14613 | 2014.03.31 11:46 | modify | 5480 | 0.11 | 102.979 | 102.789 | 105.379 | ||
14614 | 2014.03.31 11:49 | modify | 5482 | 0.11 | 102.979 | 102.789 | 104.029 | ||
14615 | 2014.03.31 11:51 | close | 5480 | 0.11 | 103.160 | 102.789 | 105.379 | 19.30 | 15284.56 |
14616 | 2014.03.31 12:00 | modify | 5482 | 0.11 | 102.979 | 102.854 | 104.029 | ||
14617 | 2014.03.31 13:00 | modify | 5482 | 0.11 | 102.979 | 102.929 | 104.029 | ||
14618 | 2014.03.31 14:00 | modify | 5482 | 0.11 | 102.979 | 102.959 | 104.029 | ||
14619 | 2014.03.31 14:00 | expiration | 5483 | 0.11 | 102.751 | 102.851 | 102.301 | ||
14620 | 2014.03.31 15:00 | modify | 5482 | 0.11 | 102.979 | 103.023 | 104.029 | ||
14621 | 2014.03.31 15:00 | buy stop | 5484 | 0.11 | 103.291 | 102.541 | 104.241 | ||
14622 | 2014.03.31 15:00 | sell stop | 5485 | 0.11 | 102.751 | 104.301 | 102.451 | ||
14623 | 2014.03.31 15:11 | buy | 5484 | 0.11 | 103.291 | 102.541 | 104.241 | ||
14624 | 2014.03.31 15:59 | modify | 5484 | 0.11 | 103.291 | 103.023 | 104.241 | ||
14625 | 2014.03.31 16:00 | modify | 5482 | 0.11 | 102.979 | 103.145 | 104.029 | ||
14626 | 2014.03.31 16:00 | modify | 5484 | 0.11 | 103.291 | 103.145 | 104.241 | ||
14627 | 2014.03.31 16:23 | close | 5482 | 0.11 | 103.399 | 103.145 | 104.029 | 44.68 | 15329.24 |
14628 | 2014.03.31 17:35 | s/l | 5484 | 0.11 | 103.145 | 103.145 | 104.241 | -15.57 | 15313.67 |
14629 | 2014.04.01 01:00 | expiration | 5485 | 0.11 | 102.751 | 104.301 | 102.451 | ||
14630 | 2014.04.01 03:00 | buy stop | 5486 | 0.11 | 103.437 | 102.987 | 105.837 | ||
14631 | 2014.04.01 03:00 | sell stop | 5487 | 0.11 | 102.794 | 102.994 | 101.944 | ||
14632 | 2014.04.01 10:00 | buy stop | 5488 | 0.11 | 103.343 | 102.793 | 104.393 | ||
14633 | 2014.04.01 10:00 | sell stop | 5489 | 0.11 | 102.984 | 103.084 | 102.534 | ||
14634 | 2014.04.01 11:00 | expiration | 5486 | 0.11 | 103.437 | 102.987 | 105.837 | ||
14635 | 2014.04.01 11:00 | expiration | 5487 | 0.11 | 102.794 | 102.994 | 101.944 | ||
14636 | 2014.04.01 11:01 | buy | 5488 | 0.11 | 103.343 | 102.793 | 104.393 | ||
14637 | 2014.04.01 14:00 | expiration | 5489 | 0.11 | 102.984 | 103.084 | 102.534 | ||
14638 | 2014.04.01 15:00 | buy stop | 5490 | 0.11 | 103.411 | 102.661 | 104.361 | ||
14639 | 2014.04.01 15:00 | sell stop | 5491 | 0.11 | 103.057 | 104.607 | 102.757 | ||
14640 | 2014.04.01 16:01 | buy | 5490 | 0.11 | 103.411 | 102.661 | 104.361 | ||
14641 | 2014.04.01 16:43 | modify | 5490 | 0.11 | 103.411 | 103.233 | 104.361 | ||
14642 | 2014.04.01 17:00 | modify | 5490 | 0.11 | 103.411 | 103.286 | 104.361 | ||
14643 | 2014.04.01 17:01 | modify | 5488 | 0.11 | 103.343 | 103.286 | 104.393 | ||
14644 | 2014.04.01 17:12 | close | 5490 | 0.11 | 103.593 | 103.286 | 104.361 | 19.33 | 15333.00 |
14645 | 2014.04.01 18:00 | modify | 5488 | 0.11 | 103.343 | 103.292 | 104.393 | ||
14646 | 2014.04.01 21:00 | modify | 5488 | 0.11 | 103.343 | 103.419 | 104.393 | ||
14647 | 2014.04.01 22:00 | modify | 5488 | 0.11 | 103.343 | 103.507 | 104.393 | ||
14648 | 2014.04.01 23:00 | modify | 5488 | 0.11 | 103.343 | 103.538 | 104.393 | ||
14649 | 2014.04.02 00:00 | modify | 5488 | 0.11 | 103.343 | 103.593 | 104.393 | ||
14650 | 2014.04.02 01:00 | expiration | 5491 | 0.11 | 103.057 | 104.607 | 102.757 | ||
14651 | 2014.04.02 03:00 | sell stop | 5492 | 0.11 | 103.207 | 103.407 | 102.357 | ||
14652 | 2014.04.02 03:59 | close | 5488 | 0.11 | 103.789 | 103.593 | 104.393 | 47.27 | 15380.27 |
14653 | 2014.04.02 10:00 | buy stop | 5493 | 0.11 | 103.935 | 103.385 | 104.985 | ||
14654 | 2014.04.02 10:00 | sell stop | 5494 | 0.11 | 103.466 | 103.566 | 103.016 | ||
14655 | 2014.04.02 11:00 | expiration | 5492 | 0.11 | 103.207 | 103.407 | 102.357 | ||
14656 | 2014.04.02 14:00 | expiration | 5493 | 0.11 | 103.935 | 103.385 | 104.985 | ||
14657 | 2014.04.02 14:00 | expiration | 5494 | 0.11 | 103.466 | 103.566 | 103.016 | ||
14658 | 2014.04.02 15:00 | buy stop | 5495 | 0.11 | 103.935 | 103.185 | 104.885 | ||
14659 | 2014.04.03 01:00 | expiration | 5495 | 0.11 | 103.935 | 103.185 | 104.885 | ||
14660 | 2014.04.03 03:00 | sell stop | 5496 | 0.11 | 103.586 | 103.786 | 102.736 | ||
14661 | 2014.04.03 10:00 | buy stop | 5497 | 0.11 | 104.069 | 103.519 | 105.119 | ||
14662 | 2014.04.03 10:00 | sell stop | 5498 | 0.11 | 103.732 | 103.832 | 103.282 | ||
14663 | 2014.04.03 11:00 | expiration | 5496 | 0.11 | 103.586 | 103.786 | 102.736 | ||
14664 | 2014.04.03 14:00 | expiration | 5497 | 0.11 | 104.069 | 103.519 | 105.119 | ||
14665 | 2014.04.03 14:00 | expiration | 5498 | 0.11 | 103.732 | 103.832 | 103.282 | ||
14666 | 2014.04.03 15:00 | sell stop | 5499 | 0.11 | 103.734 | 105.284 | 103.434 | ||
14667 | 2014.04.03 15:00 | buy stop | 5500 | 0.11 | 104.069 | 103.319 | 105.019 | ||
14668 | 2014.04.03 16:17 | buy | 5500 | 0.11 | 104.069 | 103.319 | 105.019 | ||
14669 | 2014.04.04 01:00 | expiration | 5499 | 0.11 | 103.734 | 105.284 | 103.434 | ||
14670 | 2014.04.04 03:00 | buy stop | 5501 | 0.11 | 104.113 | 103.663 | 106.513 | ||
14671 | 2014.04.04 03:00 | sell stop | 5502 | 0.11 | 103.815 | 104.015 | 102.965 | ||
14672 | 2014.04.04 10:00 | buy stop | 5503 | 0.11 | 103.976 | 103.426 | 105.026 | ||
14673 | 2014.04.04 10:00 | sell stop | 5504 | 0.11 | 103.824 | 103.924 | 103.374 | ||
14674 | 2014.04.04 11:00 | expiration | 5501 | 0.11 | 104.113 | 103.663 | 106.513 | ||
14675 | 2014.04.04 11:00 | expiration | 5502 | 0.11 | 103.815 | 104.015 | 102.965 | ||
14676 | 2014.04.04 11:15 | delete | 5504 | 0.11 | 103.824 | 103.924 | 103.374 | ||
14677 | 2014.04.04 11:15 | delete | 5503 | 0.11 | 103.976 | 103.426 | 105.026 | ||
14678 | 2014.04.04 11:45 | close | 5500 | 0.11 | 103.857 | 103.319 | 105.019 | -22.45 | 15357.82 |
14679 | 2014.04.07 03:00 | buy stop | 5505 | 0.11 | 104.127 | 103.677 | 106.527 | ||
14680 | 2014.04.07 03:00 | sell stop | 5506 | 0.11 | 103.198 | 103.398 | 102.348 | ||
14681 | 2014.04.07 03:31 | sell | 5506 | 0.11 | 103.198 | 103.398 | 102.348 | ||
14682 | 2014.04.07 08:02 | modify | 5506 | 0.11 | 103.198 | 103.324 | 102.348 | ||
14683 | 2014.04.07 09:00 | modify | 5506 | 0.11 | 103.198 | 103.241 | 102.348 | ||
14684 | 2014.04.07 10:00 | buy stop | 5507 | 0.11 | 103.423 | 102.873 | 104.473 | ||
14685 | 2014.04.07 10:00 | sell stop | 5508 | 0.11 | 102.995 | 103.095 | 102.545 | ||
14686 | 2014.04.07 11:00 | expiration | 5505 | 0.11 | 104.127 | 103.677 | 106.527 | ||
14687 | 2014.04.07 12:31 | s/l | 5506 | 0.11 | 103.241 | 103.241 | 102.348 | -4.58 | 15353.24 |
14688 | 2014.04.07 14:00 | expiration | 5507 | 0.11 | 103.423 | 102.873 | 104.473 | ||
14689 | 2014.04.07 14:00 | expiration | 5508 | 0.11 | 102.995 | 103.095 | 102.545 | ||
14690 | 2014.04.07 15:00 | buy stop | 5509 | 0.11 | 103.390 | 102.640 | 104.340 | ||
14691 | 2014.04.07 15:00 | sell stop | 5510 | 0.11 | 102.995 | 104.545 | 102.695 | ||
14692 | 2014.04.08 01:00 | expiration | 5509 | 0.11 | 103.390 | 102.640 | 104.340 | ||
14693 | 2014.04.08 01:00 | expiration | 5510 | 0.11 | 102.995 | 104.545 | 102.695 | ||
14694 | 2014.04.08 03:00 | buy stop | 5511 | 0.11 | 103.304 | 102.854 | 105.704 | ||
14695 | 2014.04.08 03:00 | sell stop | 5512 | 0.11 | 102.995 | 103.195 | 102.145 | ||
14696 | 2014.04.08 03:08 | sell | 5512 | 0.11 | 102.995 | 103.195 | 102.145 | ||
14697 | 2014.04.08 03:25 | modify | 5512 | 0.11 | 102.995 | 103.176 | 102.145 | ||
14698 | 2014.04.08 04:02 | modify | 5512 | 0.11 | 102.995 | 103.066 | 102.145 | ||
14699 | 2014.04.08 05:10 | modify | 5512 | 0.11 | 102.995 | 103.046 | 102.145 | ||
14700 | 2014.04.08 06:39 | s/l | 5512 | 0.11 | 103.046 | 103.046 | 102.145 | -5.44 | 15347.80 |
14701 | 2014.04.08 10:00 | buy stop | 5513 | 0.11 | 103.185 | 102.635 | 104.235 | ||
14702 | 2014.04.08 10:00 | sell stop | 5514 | 0.11 | 102.744 | 102.844 | 102.294 | ||
14703 | 2014.04.08 10:18 | sell | 5514 | 0.11 | 102.744 | 102.844 | 102.294 | ||
14704 | 2014.04.08 11:00 | expiration | 5511 | 0.11 | 103.304 | 102.854 | 105.704 | ||
14705 | 2014.04.08 11:41 | close | 5514 | 0.11 | 102.556 | 102.844 | 102.294 | 20.16 | 15367.96 |
14706 | 2014.04.08 14:00 | expiration | 5513 | 0.11 | 103.185 | 102.635 | 104.235 | ||
14707 | 2014.04.08 15:00 | buy stop | 5515 | 0.11 | 103.185 | 102.435 | 104.135 | ||
14708 | 2014.04.09 01:00 | expiration | 5515 | 0.11 | 103.185 | 102.435 | 104.135 | ||
14709 | 2014.04.09 03:00 | buy stop | 5516 | 0.11 | 102.986 | 102.536 | 105.386 | ||
14710 | 2014.04.09 03:00 | sell stop | 5517 | 0.11 | 101.550 | 101.750 | 100.700 | ||
14711 | 2014.04.09 10:00 | buy stop | 5518 | 0.11 | 102.159 | 101.609 | 103.209 | ||
14712 | 2014.04.09 10:00 | sell stop | 5519 | 0.11 | 101.550 | 101.650 | 101.100 | ||
14713 | 2014.04.09 11:00 | expiration | 5516 | 0.11 | 102.986 | 102.536 | 105.386 | ||
14714 | 2014.04.09 11:00 | expiration | 5517 | 0.11 | 101.550 | 101.750 | 100.700 | ||
14715 | 2014.04.09 13:06 | buy | 5518 | 0.11 | 102.159 | 101.609 | 103.209 | ||
14716 | 2014.04.09 14:00 | expiration | 5519 | 0.11 | 101.550 | 101.650 | 101.100 | ||
14717 | 2014.04.09 15:00 | sell stop | 5520 | 0.11 | 101.550 | 103.100 | 101.250 | ||
14718 | 2014.04.09 15:00 | buy stop | 5521 | 0.11 | 102.159 | 101.409 | 103.109 | ||
14719 | 2014.04.10 01:00 | expiration | 5520 | 0.11 | 101.550 | 103.100 | 101.250 | ||
14720 | 2014.04.10 01:00 | expiration | 5521 | 0.11 | 102.159 | 101.409 | 103.109 | ||
14721 | 2014.04.10 03:00 | sell stop | 5522 | 0.11 | 101.721 | 101.921 | 100.871 | ||
14722 | 2014.04.10 07:42 | sell | 5522 | 0.11 | 101.721 | 101.921 | 100.871 | ||
14723 | 2014.04.10 10:00 | buy stop | 5523 | 0.11 | 102.135 | 101.585 | 103.185 | ||
14724 | 2014.04.10 10:00 | sell stop | 5524 | 0.11 | 101.638 | 101.738 | 101.188 | ||
14725 | 2014.04.10 11:55 | sell | 5524 | 0.11 | 101.638 | 101.738 | 101.188 | ||
14726 | 2014.04.10 11:58 | s/l | 5518 | 0.11 | 101.609 | 101.609 | 103.209 | -59.55 | 15308.41 |
14727 | 2014.04.10 12:00 | modify | 5522 | 0.11 | 101.721 | 101.853 | 100.871 | ||
14728 | 2014.04.10 12:25 | close | 5524 | 0.11 | 101.475 | 101.738 | 101.188 | 17.67 | 15326.08 |
14729 | 2014.04.10 13:00 | modify | 5522 | 0.11 | 101.721 | 101.719 | 100.871 | ||
14730 | 2014.04.10 14:00 | expiration | 5523 | 0.11 | 102.135 | 101.585 | 103.185 | ||
14731 | 2014.04.10 14:26 | s/l | 5522 | 0.11 | 101.719 | 101.719 | 100.871 | 0.22 | 15326.30 |
14732 | 2014.04.10 15:00 | sell stop | 5525 | 0.11 | 101.423 | 102.973 | 101.123 | ||
14733 | 2014.04.10 15:00 | buy stop | 5526 | 0.11 | 102.135 | 101.385 | 103.085 | ||
14734 | 2014.04.10 18:10 | sell | 5525 | 0.11 | 101.423 | 102.973 | 101.123 | ||
14735 | 2014.04.10 18:24 | modify | 5525 | 0.11 | 101.423 | 102.040 | 101.123 | ||
14736 | 2014.04.11 01:00 | expiration | 5526 | 0.11 | 102.135 | 101.385 | 103.085 | ||
14737 | 2014.04.11 02:44 | modify | 5525 | 0.11 | 101.423 | 101.676 | 101.123 | ||
14738 | 2014.04.11 03:00 | modify | 5525 | 0.11 | 101.423 | 101.587 | 101.123 | ||
14739 | 2014.04.11 03:00 | buy stop | 5527 | 0.11 | 101.972 | 101.522 | 104.372 | ||
14740 | 2014.04.11 03:00 | sell stop | 5528 | 0.11 | 101.329 | 101.529 | 100.479 | ||
14741 | 2014.04.11 03:00 | sell | 5528 | 0.11 | 101.329 | 101.529 | 100.479 | ||
14742 | 2014.04.11 03:48 | s/l | 5528 | 0.11 | 101.529 | 101.529 | 100.479 | -21.67 | 15304.63 |
14743 | 2014.04.11 04:12 | s/l | 5525 | 0.11 | 101.587 | 101.587 | 101.123 | -17.76 | 15286.87 |
14744 | 2014.04.11 10:00 | buy stop | 5529 | 0.11 | 101.870 | 101.320 | 102.920 | ||
14745 | 2014.04.11 10:00 | sell stop | 5530 | 0.11 | 101.323 | 101.423 | 100.873 | ||
14746 | 2014.04.11 11:00 | expiration | 5527 | 0.11 | 101.972 | 101.522 | 104.372 | ||
14747 | 2014.04.11 11:15 | delete | 5530 | 0.11 | 101.323 | 101.423 | 100.873 | ||
14748 | 2014.04.11 11:15 | delete | 5529 | 0.11 | 101.870 | 101.320 | 102.920 | ||
14749 | 2014.04.14 03:00 | buy stop | 5531 | 0.11 | 101.870 | 101.420 | 104.270 | ||
14750 | 2014.04.14 03:00 | sell stop | 5532 | 0.11 | 101.370 | 101.570 | 100.520 | ||
14751 | 2014.04.14 10:00 | buy stop | 5533 | 0.11 | 101.688 | 101.138 | 102.738 | ||
14752 | 2014.04.14 10:00 | sell stop | 5534 | 0.11 | 101.417 | 101.517 | 100.967 | ||
14753 | 2014.04.14 10:41 | buy | 5533 | 0.11 | 101.688 | 101.138 | 102.738 | ||
14754 | 2014.04.14 11:00 | expiration | 5531 | 0.11 | 101.870 | 101.420 | 104.270 | ||
14755 | 2014.04.14 11:00 | expiration | 5532 | 0.11 | 101.370 | 101.570 | 100.520 | ||
14756 | 2014.04.14 14:00 | expiration | 5534 | 0.11 | 101.417 | 101.517 | 100.967 | ||
14757 | 2014.04.14 15:00 | sell stop | 5535 | 0.11 | 101.417 | 102.967 | 101.117 | ||
14758 | 2014.04.14 15:10 | modify | 5533 | 0.11 | 101.688 | 101.613 | 102.738 | ||
14759 | 2014.04.14 16:00 | modify | 5533 | 0.11 | 101.688 | 101.745 | 102.738 | ||
14760 | 2014.04.14 16:48 | s/l | 5533 | 0.11 | 101.745 | 101.745 | 102.738 | 6.16 | 15293.03 |
14761 | 2014.04.15 01:00 | expiration | 5535 | 0.11 | 101.417 | 102.967 | 101.117 | ||
14762 | 2014.04.15 03:00 | buy stop | 5536 | 0.11 | 102.010 | 101.560 | 104.410 | ||
14763 | 2014.04.15 03:00 | sell stop | 5537 | 0.11 | 101.524 | 101.724 | 100.674 | ||
14764 | 2014.04.15 10:00 | buy stop | 5538 | 0.11 | 101.991 | 101.441 | 103.041 | ||
14765 | 2014.04.15 10:00 | sell stop | 5539 | 0.11 | 101.663 | 101.763 | 101.213 | ||
14766 | 2014.04.15 11:00 | expiration | 5536 | 0.11 | 102.010 | 101.560 | 104.410 | ||
14767 | 2014.04.15 11:00 | expiration | 5537 | 0.11 | 101.524 | 101.724 | 100.674 | ||
14768 | 2014.04.15 14:00 | expiration | 5538 | 0.11 | 101.991 | 101.441 | 103.041 | ||
14769 | 2014.04.15 14:00 | expiration | 5539 | 0.11 | 101.663 | 101.763 | 101.213 | ||
14770 | 2014.04.15 15:00 | buy stop | 5540 | 0.11 | 101.991 | 101.241 | 102.941 | ||
14771 | 2014.04.15 15:00 | sell stop | 5541 | 0.11 | 101.663 | 103.213 | 101.363 | ||
14772 | 2014.04.15 16:50 | buy | 5540 | 0.11 | 101.991 | 101.241 | 102.941 | ||
14773 | 2014.04.15 17:25 | sell | 5541 | 0.11 | 101.663 | 103.213 | 101.363 | ||
14774 | 2014.04.15 17:30 | modify | 5541 | 0.11 | 101.663 | 102.090 | 101.363 | ||
14775 | 2014.04.15 18:15 | modify | 5541 | 0.11 | 101.663 | 102.077 | 101.363 | ||
14776 | 2014.04.15 19:00 | modify | 5541 | 0.11 | 101.663 | 102.026 | 101.363 | ||
14777 | 2014.04.15 19:58 | close | 5541 | 0.11 | 101.526 | 102.026 | 101.363 | 14.84 | 15307.87 |
14778 | 2014.04.16 03:00 | buy stop | 5542 | 0.11 | 101.993 | 101.543 | 104.393 | ||
14779 | 2014.04.16 03:00 | sell stop | 5543 | 0.11 | 101.502 | 101.702 | 100.652 | ||
14780 | 2014.04.16 03:11 | buy | 5542 | 0.11 | 101.993 | 101.543 | 104.393 | ||
14781 | 2014.04.16 03:14 | modify | 5540 | 0.11 | 101.991 | 101.747 | 102.941 | ||
14782 | 2014.04.16 03:54 | modify | 5542 | 0.11 | 101.993 | 101.747 | 104.393 | ||
14783 | 2014.04.16 04:00 | modify | 5540 | 0.11 | 101.991 | 101.835 | 102.941 | ||
14784 | 2014.04.16 04:53 | modify | 5542 | 0.11 | 101.993 | 101.835 | 104.393 | ||
14785 | 2014.04.16 05:01 | close | 5540 | 0.11 | 102.158 | 101.835 | 102.941 | 17.98 | 15325.85 |
14786 | 2014.04.16 05:03 | close | 5542 | 0.11 | 102.178 | 101.835 | 104.393 | 19.92 | 15345.77 |
14787 | 2014.04.16 10:00 | buy stop | 5544 | 0.11 | 102.294 | 101.744 | 103.344 | ||
14788 | 2014.04.16 10:00 | sell stop | 5545 | 0.11 | 101.502 | 101.602 | 101.052 | ||
14789 | 2014.04.16 11:00 | expiration | 5543 | 0.11 | 101.502 | 101.702 | 100.652 | ||
14790 | 2014.04.16 11:52 | buy | 5544 | 0.11 | 102.294 | 101.744 | 103.344 | ||
14791 | 2014.04.16 14:00 | expiration | 5545 | 0.11 | 101.502 | 101.602 | 101.052 | ||
14792 | 2014.04.16 15:00 | buy stop | 5546 | 0.11 | 102.365 | 101.615 | 103.315 | ||
14793 | 2014.04.16 15:00 | sell stop | 5547 | 0.11 | 101.753 | 103.303 | 101.453 | ||
14794 | 2014.04.16 16:24 | buy | 5546 | 0.11 | 102.365 | 101.615 | 103.315 | ||
14795 | 2014.04.17 01:00 | expiration | 5547 | 0.11 | 101.753 | 103.303 | 101.453 | ||
14796 | 2014.04.17 03:00 | buy stop | 5548 | 0.11 | 102.365 | 101.915 | 104.765 | ||
14797 | 2014.04.17 10:00 | buy stop | 5549 | 0.11 | 102.331 | 101.781 | 103.381 | ||
14798 | 2014.04.17 10:00 | sell stop | 5550 | 0.11 | 101.865 | 101.965 | 101.415 | ||
14799 | 2014.04.17 11:00 | expiration | 5548 | 0.11 | 102.365 | 101.915 | 104.765 | ||
14800 | 2014.04.17 14:00 | expiration | 5549 | 0.11 | 102.331 | 101.781 | 103.381 | ||
14801 | 2014.04.17 14:00 | expiration | 5550 | 0.11 | 101.865 | 101.965 | 101.415 | ||
14802 | 2014.04.17 15:00 | buy stop | 5551 | 0.11 | 102.309 | 101.559 | 103.259 | ||
14803 | 2014.04.17 15:00 | sell stop | 5552 | 0.11 | 101.865 | 103.415 | 101.565 | ||
14804 | 2014.04.17 19:19 | buy | 5551 | 0.11 | 102.309 | 101.559 | 103.259 | ||
14805 | 2014.04.17 19:41 | modify | 5551 | 0.11 | 102.309 | 102.074 | 103.259 | ||
14806 | 2014.04.17 19:50 | modify | 5546 | 0.11 | 102.365 | 102.074 | 103.315 | ||
14807 | 2014.04.17 20:00 | modify | 5551 | 0.11 | 102.309 | 102.150 | 103.259 | ||
14808 | 2014.04.17 20:07 | modify | 5546 | 0.11 | 102.365 | 102.150 | 103.315 | ||
14809 | 2014.04.17 21:00 | modify | 5551 | 0.11 | 102.309 | 102.219 | 103.259 | ||
14810 | 2014.04.17 21:00 | modify | 5546 | 0.11 | 102.365 | 102.219 | 103.315 | ||
14811 | 2014.04.17 22:00 | modify | 5551 | 0.11 | 102.309 | 102.226 | 103.259 | ||
14812 | 2014.04.17 22:00 | modify | 5546 | 0.11 | 102.365 | 102.226 | 103.315 | ||
14813 | 2014.04.17 22:41 | modify | 5544 | 0.11 | 102.294 | 102.226 | 103.344 | ||
14814 | 2014.04.17 22:42 | close | 5551 | 0.11 | 102.459 | 102.226 | 103.259 | 16.10 | 15361.87 |
14815 | 2014.04.17 23:00 | modify | 5546 | 0.11 | 102.365 | 102.349 | 103.315 | ||
14816 | 2014.04.18 00:49 | s/l | 5546 | 0.11 | 102.349 | 102.349 | 103.315 | -1.72 | 15360.15 |
14817 | 2014.04.18 01:00 | expiration | 5552 | 0.11 | 101.865 | 103.415 | 101.565 | ||
14818 | 2014.04.18 03:00 | sell stop | 5553 | 0.11 | 101.953 | 102.153 | 101.103 | ||
14819 | 2014.04.18 03:01 | modify | 5544 | 0.11 | 102.294 | 102.294 | 103.344 | ||
14820 | 2014.04.18 04:00 | modify | 5544 | 0.11 | 102.294 | 102.406 | 103.344 | ||
14821 | 2014.04.18 05:33 | s/l | 5544 | 0.11 | 102.406 | 102.406 | 103.344 | 12.03 | 15372.18 |
14822 | 2014.04.18 10:00 | buy stop | 5554 | 0.11 | 102.571 | 102.021 | 103.621 | ||
14823 | 2014.04.18 10:00 | sell stop | 5555 | 0.11 | 102.218 | 102.318 | 101.768 | ||
14824 | 2014.04.18 11:00 | expiration | 5553 | 0.11 | 101.953 | 102.153 | 101.103 | ||
14825 | 2014.04.18 11:15 | delete | 5555 | 0.11 | 102.218 | 102.318 | 101.768 | ||
14826 | 2014.04.18 11:15 | delete | 5554 | 0.11 | 102.571 | 102.021 | 103.621 | ||
14827 | 2014.04.21 03:00 | sell stop | 5556 | 0.11 | 102.369 | 102.569 | 101.519 | ||
14828 | 2014.04.21 10:00 | buy stop | 5557 | 0.11 | 102.708 | 102.158 | 103.758 | ||
14829 | 2014.04.21 10:00 | sell stop | 5558 | 0.11 | 102.372 | 102.472 | 101.922 | ||
14830 | 2014.04.21 11:00 | expiration | 5556 | 0.11 | 102.369 | 102.569 | 101.519 | ||
14831 | 2014.04.21 14:00 | expiration | 5557 | 0.11 | 102.708 | 102.158 | 103.758 | ||
14832 | 2014.04.21 14:00 | expiration | 5558 | 0.11 | 102.372 | 102.472 | 101.922 | ||
14833 | 2014.04.21 15:00 | buy stop | 5559 | 0.11 | 102.708 | 101.958 | 103.658 | ||
14834 | 2014.04.21 15:00 | sell stop | 5560 | 0.11 | 102.372 | 103.922 | 102.072 | ||
14835 | 2014.04.22 01:00 | expiration | 5559 | 0.11 | 102.708 | 101.958 | 103.658 | ||
14836 | 2014.04.22 01:00 | expiration | 5560 | 0.11 | 102.372 | 103.922 | 102.072 | ||
14837 | 2014.04.22 03:00 | sell stop | 5561 | 0.11 | 102.501 | 102.701 | 101.651 | ||
14838 | 2014.04.22 09:02 | sell | 5561 | 0.11 | 102.501 | 102.701 | 101.651 | ||
14839 | 2014.04.22 10:00 | buy stop | 5562 | 0.11 | 102.723 | 102.173 | 103.773 | ||
14840 | 2014.04.22 10:00 | sell stop | 5563 | 0.11 | 102.425 | 102.525 | 101.975 | ||
14841 | 2014.04.22 10:05 | sell | 5563 | 0.11 | 102.425 | 102.525 | 101.975 | ||
14842 | 2014.04.22 10:31 | s/l | 5563 | 0.11 | 102.525 | 102.525 | 101.975 | -10.73 | 15361.45 |
14843 | 2014.04.22 14:00 | expiration | 5562 | 0.11 | 102.723 | 102.173 | 103.773 | ||
14844 | 2014.04.22 15:00 | buy stop | 5564 | 0.11 | 102.723 | 101.973 | 103.673 | ||
14845 | 2014.04.22 15:00 | sell stop | 5565 | 0.11 | 102.413 | 103.963 | 102.113 | ||
14846 | 2014.04.23 01:00 | expiration | 5564 | 0.11 | 102.723 | 101.973 | 103.673 | ||
14847 | 2014.04.23 01:00 | expiration | 5565 | 0.11 | 102.413 | 103.963 | 102.113 | ||
14848 | 2014.04.23 03:00 | sell stop | 5566 | 0.11 | 102.413 | 102.613 | 101.563 | ||
14849 | 2014.04.23 03:05 | s/l | 5561 | 0.11 | 102.701 | 102.701 | 101.651 | -21.42 | 15340.03 |
14850 | 2014.04.23 10:00 | buy stop | 5567 | 0.11 | 102.692 | 102.142 | 103.742 | ||
14851 | 2014.04.23 10:00 | sell stop | 5568 | 0.11 | 102.497 | 102.597 | 102.047 | ||
14852 | 2014.04.23 10:18 | sell | 5568 | 0.11 | 102.497 | 102.597 | 102.047 | ||
14853 | 2014.04.23 11:00 | expiration | 5566 | 0.11 | 102.413 | 102.613 | 101.563 | ||
14854 | 2014.04.23 12:50 | close | 5568 | 0.11 | 102.331 | 102.597 | 102.047 | 17.84 | 15357.87 |
14855 | 2014.04.23 14:00 | expiration | 5567 | 0.11 | 102.692 | 102.142 | 103.742 | ||
14856 | 2014.04.23 15:00 | buy stop | 5569 | 0.11 | 102.692 | 101.942 | 103.642 | ||
14857 | 2014.04.23 15:00 | sell stop | 5570 | 0.11 | 102.167 | 103.717 | 101.867 | ||
14858 | 2014.04.24 01:00 | expiration | 5569 | 0.11 | 102.692 | 101.942 | 103.642 | ||
14859 | 2014.04.24 01:00 | expiration | 5570 | 0.11 | 102.167 | 103.717 | 101.867 | ||
14860 | 2014.04.24 03:00 | buy stop | 5571 | 0.11 | 102.632 | 102.182 | 105.032 | ||
14861 | 2014.04.24 03:00 | sell stop | 5572 | 0.11 | 102.167 | 102.367 | 101.317 | ||
14862 | 2014.04.24 10:00 | buy stop | 5573 | 0.11 | 102.566 | 102.016 | 103.616 | ||
14863 | 2014.04.24 10:00 | sell stop | 5574 | 0.11 | 102.237 | 102.337 | 101.787 | ||
14864 | 2014.04.24 11:00 | expiration | 5571 | 0.11 | 102.632 | 102.182 | 105.032 | ||
14865 | 2014.04.24 11:00 | expiration | 5572 | 0.11 | 102.167 | 102.367 | 101.317 | ||
14866 | 2014.04.24 14:00 | expiration | 5573 | 0.11 | 102.566 | 102.016 | 103.616 | ||
14867 | 2014.04.24 14:00 | expiration | 5574 | 0.11 | 102.237 | 102.337 | 101.787 | ||
14868 | 2014.04.24 15:00 | buy stop | 5575 | 0.11 | 102.566 | 101.816 | 103.516 | ||
14869 | 2014.04.24 15:00 | sell stop | 5576 | 0.11 | 102.246 | 103.796 | 101.946 | ||
14870 | 2014.04.24 15:30 | buy | 5575 | 0.11 | 102.566 | 101.816 | 103.516 | ||
14871 | 2014.04.24 15:48 | modify | 5575 | 0.11 | 102.566 | 102.311 | 103.516 | ||
14872 | 2014.04.24 16:45 | s/l | 5575 | 0.11 | 102.311 | 102.311 | 103.516 | -27.42 | 15330.45 |
14873 | 2014.04.24 16:47 | sell | 5576 | 0.11 | 102.246 | 103.796 | 101.946 | ||
14874 | 2014.04.24 16:47 | modify | 5576 | 0.11 | 102.246 | 102.699 | 101.946 | ||
14875 | 2014.04.24 17:00 | modify | 5576 | 0.11 | 102.246 | 102.643 | 101.946 | ||
14876 | 2014.04.24 17:08 | close | 5576 | 0.11 | 102.116 | 102.643 | 101.946 | 14.00 | 15344.45 |
14877 | 2014.04.25 03:00 | buy stop | 5577 | 0.11 | 102.645 | 102.195 | 105.045 | ||
14878 | 2014.04.25 03:00 | sell stop | 5578 | 0.11 | 102.088 | 102.288 | 101.238 | ||
14879 | 2014.04.25 10:00 | buy stop | 5579 | 0.11 | 102.497 | 101.947 | 103.547 | ||
14880 | 2014.04.25 10:00 | sell stop | 5580 | 0.11 | 102.185 | 102.285 | 101.735 | ||
14881 | 2014.04.25 11:00 | expiration | 5577 | 0.11 | 102.645 | 102.195 | 105.045 | ||
14882 | 2014.04.25 11:00 | expiration | 5578 | 0.11 | 102.088 | 102.288 | 101.238 | ||
14883 | 2014.04.25 11:15 | delete | 5580 | 0.11 | 102.185 | 102.285 | 101.735 | ||
14884 | 2014.04.25 11:15 | delete | 5579 | 0.11 | 102.497 | 101.947 | 103.547 | ||
14885 | 2014.04.28 03:00 | buy stop | 5581 | 0.11 | 102.391 | 101.941 | 104.791 | ||
14886 | 2014.04.28 03:00 | sell stop | 5582 | 0.11 | 101.962 | 102.162 | 101.112 | ||
14887 | 2014.04.28 10:00 | buy stop | 5583 | 0.11 | 102.269 | 101.719 | 103.319 | ||
14888 | 2014.04.28 10:00 | sell stop | 5584 | 0.11 | 102.045 | 102.145 | 101.595 | ||
14889 | 2014.04.28 11:00 | expiration | 5581 | 0.11 | 102.391 | 101.941 | 104.791 | ||
14890 | 2014.04.28 11:00 | expiration | 5582 | 0.11 | 101.962 | 102.162 | 101.112 | ||
14891 | 2014.04.28 11:56 | buy | 5583 | 0.11 | 102.269 | 101.719 | 103.319 | ||
14892 | 2014.04.28 14:00 | expiration | 5584 | 0.11 | 102.045 | 102.145 | 101.595 | ||
14893 | 2014.04.28 15:00 | buy stop | 5585 | 0.11 | 102.385 | 101.635 | 103.335 | ||
14894 | 2014.04.28 15:00 | sell stop | 5586 | 0.11 | 102.045 | 103.595 | 101.745 | ||
14895 | 2014.04.28 16:54 | buy | 5585 | 0.11 | 102.385 | 101.635 | 103.335 | ||
14896 | 2014.04.28 16:59 | modify | 5585 | 0.11 | 102.385 | 102.146 | 103.335 | ||
14897 | 2014.04.28 16:59 | modify | 5583 | 0.11 | 102.269 | 102.146 | 103.319 | ||
14898 | 2014.04.28 17:21 | close | 5585 | 0.11 | 102.583 | 102.146 | 103.335 | 21.23 | 15365.68 |
14899 | 2014.04.28 18:00 | modify | 5583 | 0.11 | 102.269 | 102.241 | 103.319 | ||
14900 | 2014.04.28 21:47 | modify | 5583 | 0.11 | 102.269 | 102.245 | 103.319 | ||
14901 | 2014.04.29 00:00 | modify | 5583 | 0.11 | 102.269 | 102.280 | 103.319 | ||
14902 | 2014.04.29 01:00 | modify | 5583 | 0.11 | 102.269 | 102.334 | 103.319 | ||
14903 | 2014.04.29 01:00 | expiration | 5586 | 0.11 | 102.045 | 103.595 | 101.745 | ||
14904 | 2014.04.29 02:00 | modify | 5583 | 0.11 | 102.269 | 102.409 | 103.319 | ||
14905 | 2014.04.29 03:00 | modify | 5583 | 0.11 | 102.269 | 102.445 | 103.319 | ||
14906 | 2014.04.29 03:00 | buy stop | 5587 | 0.11 | 102.624 | 102.174 | 105.024 | ||
14907 | 2014.04.29 03:00 | sell stop | 5588 | 0.11 | 102.159 | 102.359 | 101.309 | ||
14908 | 2014.04.29 07:00 | modify | 5583 | 0.11 | 102.269 | 102.448 | 103.319 | ||
14909 | 2014.04.29 09:00 | modify | 5583 | 0.11 | 102.269 | 102.456 | 103.319 | ||
14910 | 2014.04.29 10:00 | modify | 5583 | 0.11 | 102.269 | 102.490 | 103.319 | ||
14911 | 2014.04.29 10:00 | sell stop | 5589 | 0.11 | 102.310 | 102.410 | 101.860 | ||
14912 | 2014.04.29 10:03 | buy | 5587 | 0.11 | 102.624 | 102.174 | 105.024 | ||
14913 | 2014.04.29 11:00 | modify | 5583 | 0.11 | 102.269 | 102.531 | 103.319 | ||
14914 | 2014.04.29 11:00 | expiration | 5588 | 0.11 | 102.159 | 102.359 | 101.309 | ||
14915 | 2014.04.29 13:48 | close | 5583 | 0.11 | 102.692 | 102.531 | 103.319 | 45.31 | 15410.99 |
14916 | 2014.04.29 13:54 | modify | 5587 | 0.11 | 102.624 | 102.488 | 105.024 | ||
14917 | 2014.04.29 14:00 | expiration | 5589 | 0.11 | 102.310 | 102.410 | 101.860 | ||
14918 | 2014.04.29 14:00 | modify | 5587 | 0.11 | 102.624 | 102.589 | 105.024 | ||
14919 | 2014.04.29 15:00 | buy stop | 5590 | 0.11 | 102.781 | 102.031 | 103.731 | ||
14920 | 2014.04.29 15:00 | sell stop | 5591 | 0.11 | 102.326 | 103.876 | 102.026 | ||
14921 | 2014.04.29 17:14 | s/l | 5587 | 0.11 | 102.589 | 102.589 | 105.024 | -3.75 | 15407.24 |
14922 | 2014.04.30 01:00 | expiration | 5590 | 0.11 | 102.781 | 102.031 | 103.731 | ||
14923 | 2014.04.30 01:00 | expiration | 5591 | 0.11 | 102.326 | 103.876 | 102.026 | ||
14924 | 2014.04.30 03:00 | buy stop | 5592 | 0.11 | 102.781 | 102.331 | 105.181 | ||
14925 | 2014.04.30 03:00 | sell stop | 5593 | 0.11 | 102.480 | 102.680 | 101.630 | ||
14926 | 2014.04.30 05:00 | sell | 5593 | 0.11 | 102.480 | 102.680 | 101.630 | ||
14927 | 2014.04.30 05:59 | modify | 5593 | 0.11 | 102.480 | 102.629 | 101.630 | ||
14928 | 2014.04.30 06:00 | modify | 5593 | 0.11 | 102.480 | 102.536 | 101.630 | ||
14929 | 2014.04.30 10:00 | buy stop | 5594 | 0.11 | 102.655 | 102.105 | 103.705 | ||
14930 | 2014.04.30 10:00 | sell stop | 5595 | 0.11 | 102.287 | 102.387 | 101.837 | ||
14931 | 2014.04.30 10:10 | s/l | 5593 | 0.11 | 102.536 | 102.536 | 101.630 | -6.01 | 15401.23 |
14932 | 2014.04.30 11:00 | expiration | 5592 | 0.11 | 102.781 | 102.331 | 105.181 | ||
14933 | 2014.04.30 14:00 | expiration | 5594 | 0.11 | 102.655 | 102.105 | 103.705 | ||
14934 | 2014.04.30 14:00 | expiration | 5595 | 0.11 | 102.287 | 102.387 | 101.837 | ||
14935 | 2014.04.30 15:00 | buy stop | 5596 | 0.11 | 102.655 | 101.905 | 103.605 | ||
14936 | 2014.04.30 15:00 | sell stop | 5597 | 0.11 | 102.287 | 103.837 | 101.987 | ||
14937 | 2014.04.30 15:15 | buy | 5596 | 0.11 | 102.655 | 101.905 | 103.605 | ||
14938 | 2014.04.30 15:30 | sell | 5597 | 0.11 | 102.287 | 103.837 | 101.987 | ||
14939 | 2014.04.30 16:28 | modify | 5597 | 0.11 | 102.287 | 102.626 | 101.987 | ||
14940 | 2014.04.30 18:04 | close | 5597 | 0.11 | 102.152 | 102.626 | 101.987 | 14.54 | 15415.77 |
14941 | 2014.05.01 03:00 | buy stop | 5598 | 0.11 | 102.651 | 102.201 | 105.051 | ||
14942 | 2014.05.01 03:00 | sell stop | 5599 | 0.11 | 102.031 | 102.231 | 101.181 | ||
14943 | 2014.05.01 10:00 | buy stop | 5600 | 0.11 | 102.306 | 101.756 | 103.356 | ||
14944 | 2014.05.01 10:00 | sell stop | 5601 | 0.11 | 102.065 | 102.165 | 101.615 | ||
14945 | 2014.05.01 11:00 | expiration | 5598 | 0.11 | 102.651 | 102.201 | 105.051 | ||
14946 | 2014.05.01 11:00 | expiration | 5599 | 0.11 | 102.031 | 102.231 | 101.181 | ||
14947 | 2014.05.01 14:00 | expiration | 5600 | 0.11 | 102.306 | 101.756 | 103.356 | ||
14948 | 2014.05.01 14:00 | expiration | 5601 | 0.11 | 102.065 | 102.165 | 101.615 | ||
14949 | 2014.05.01 15:00 | sell stop | 5602 | 0.11 | 102.065 | 103.615 | 101.765 | ||
14950 | 2014.05.02 01:00 | expiration | 5602 | 0.11 | 102.065 | 103.615 | 101.765 | ||
14951 | 2014.05.02 03:00 | buy stop | 5603 | 0.11 | 102.364 | 101.914 | 104.764 | ||
14952 | 2014.05.02 03:00 | sell stop | 5604 | 0.11 | 102.162 | 102.362 | 101.312 | ||
14953 | 2014.05.02 03:57 | buy | 5603 | 0.11 | 102.364 | 101.914 | 104.764 | ||
14954 | 2014.05.02 09:35 | modify | 5603 | 0.11 | 102.364 | 102.332 | 104.764 | ||
14955 | 2014.05.02 10:00 | sell stop | 5605 | 0.11 | 102.231 | 102.331 | 101.781 | ||
14956 | 2014.05.02 10:36 | modify | 5603 | 0.11 | 102.364 | 102.362 | 104.764 | ||
14957 | 2014.05.02 11:00 | expiration | 5604 | 0.11 | 102.162 | 102.362 | 101.312 | ||
14958 | 2014.05.02 11:15 | delete | 5605 | 0.11 | 102.231 | 102.331 | 101.781 | ||
14959 | 2014.05.02 11:45 | close | 5603 | 0.11 | 102.440 | 102.362 | 104.764 | 8.16 | 15423.93 |
14960 | 2014.05.02 11:45 | close | 5596 | 0.11 | 102.440 | 101.905 | 103.605 | -23.09 | 15400.84 |
14961 | 2014.05.05 03:00 | buy stop | 5606 | 0.11 | 103.020 | 102.570 | 105.420 | ||
14962 | 2014.05.05 03:00 | sell stop | 5607 | 0.11 | 102.129 | 102.329 | 101.279 | ||
14963 | 2014.05.05 03:46 | sell | 5607 | 0.11 | 102.129 | 102.329 | 101.279 | ||
14964 | 2014.05.05 04:46 | modify | 5607 | 0.11 | 102.129 | 102.260 | 101.279 | ||
14965 | 2014.05.05 05:00 | modify | 5607 | 0.11 | 102.129 | 102.179 | 101.279 | ||
14966 | 2014.05.05 07:00 | modify | 5607 | 0.11 | 102.129 | 102.143 | 101.279 | ||
14967 | 2014.05.05 08:00 | modify | 5607 | 0.11 | 102.129 | 102.030 | 101.279 | ||
14968 | 2014.05.05 09:00 | modify | 5607 | 0.11 | 102.129 | 102.021 | 101.279 | ||
14969 | 2014.05.05 09:37 | s/l | 5607 | 0.11 | 102.021 | 102.021 | 101.279 | 11.65 | 15412.49 |
14970 | 2014.05.05 10:00 | buy stop | 5608 | 0.11 | 102.358 | 101.808 | 103.408 | ||
14971 | 2014.05.05 10:00 | sell stop | 5609 | 0.11 | 101.864 | 101.964 | 101.414 | ||
14972 | 2014.05.05 11:00 | expiration | 5606 | 0.11 | 103.020 | 102.570 | 105.420 | ||
14973 | 2014.05.05 14:00 | expiration | 5608 | 0.11 | 102.358 | 101.808 | 103.408 | ||
14974 | 2014.05.05 14:00 | expiration | 5609 | 0.11 | 101.864 | 101.964 | 101.414 | ||
14975 | 2014.05.05 15:00 | buy stop | 5610 | 0.11 | 102.258 | 101.508 | 103.208 | ||
14976 | 2014.05.05 15:00 | sell stop | 5611 | 0.11 | 101.864 | 103.414 | 101.564 | ||
14977 | 2014.05.06 01:00 | expiration | 5610 | 0.11 | 102.258 | 101.508 | 103.208 | ||
14978 | 2014.05.06 01:00 | expiration | 5611 | 0.11 | 101.864 | 103.414 | 101.564 | ||
14979 | 2014.05.06 03:00 | sell stop | 5612 | 0.11 | 101.885 | 102.085 | 101.035 | ||
14980 | 2014.05.06 10:00 | buy stop | 5613 | 0.11 | 102.189 | 101.639 | 103.239 | ||
14981 | 2014.05.06 10:00 | sell stop | 5614 | 0.11 | 101.973 | 102.073 | 101.523 | ||
14982 | 2014.05.06 10:20 | sell | 5614 | 0.11 | 101.973 | 102.073 | 101.523 | ||
14983 | 2014.05.06 11:00 | expiration | 5612 | 0.11 | 101.885 | 102.085 | 101.035 | ||
14984 | 2014.05.06 11:17 | s/l | 5614 | 0.11 | 102.073 | 102.073 | 101.523 | -10.78 | 15401.71 |
14985 | 2014.05.06 14:00 | expiration | 5613 | 0.11 | 102.189 | 101.639 | 103.239 | ||
14986 | 2014.05.06 15:00 | buy stop | 5615 | 0.11 | 102.189 | 101.439 | 103.139 | ||
14987 | 2014.05.06 15:00 | sell stop | 5616 | 0.11 | 101.695 | 103.245 | 101.395 | ||
14988 | 2014.05.06 15:19 | sell | 5616 | 0.11 | 101.695 | 103.245 | 101.395 | ||
14989 | 2014.05.06 15:24 | modify | 5616 | 0.11 | 101.695 | 101.975 | 101.395 | ||
14990 | 2014.05.06 15:39 | close | 5616 | 0.11 | 101.567 | 101.975 | 101.395 | 13.86 | 15415.57 |
14991 | 2014.05.07 01:00 | expiration | 5615 | 0.11 | 102.189 | 101.439 | 103.139 | ||
14992 | 2014.05.07 03:00 | buy stop | 5617 | 0.11 | 102.069 | 101.619 | 104.469 | ||
14993 | 2014.05.07 03:00 | sell stop | 5618 | 0.11 | 101.497 | 101.697 | 100.647 | ||
14994 | 2014.05.07 08:55 | sell | 5618 | 0.11 | 101.497 | 101.697 | 100.647 | ||
14995 | 2014.05.07 10:00 | buy stop | 5619 | 0.11 | 101.764 | 101.214 | 102.814 | ||
14996 | 2014.05.07 10:00 | sell stop | 5620 | 0.11 | 101.431 | 101.531 | 100.981 | ||
14997 | 2014.05.07 11:00 | expiration | 5617 | 0.11 | 102.069 | 101.619 | 104.469 | ||
14998 | 2014.05.07 14:00 | expiration | 5619 | 0.11 | 101.764 | 101.214 | 102.814 | ||
14999 | 2014.05.07 14:00 | expiration | 5620 | 0.11 | 101.431 | 101.531 | 100.981 | ||
15000 | 2014.05.07 14:31 | s/l | 5618 | 0.11 | 101.697 | 101.697 | 100.647 | -21.64 | 15393.93 |
15001 | 2014.05.07 15:00 | buy stop | 5621 | 0.11 | 101.764 | 101.014 | 102.714 | ||
15002 | 2014.05.07 15:00 | sell stop | 5622 | 0.11 | 101.431 | 102.981 | 101.131 | ||
15003 | 2014.05.07 15:06 | buy | 5621 | 0.11 | 101.764 | 101.014 | 102.714 | ||
15004 | 2014.05.07 15:20 | modify | 5621 | 0.11 | 101.764 | 101.508 | 102.714 | ||
15005 | 2014.05.07 16:00 | modify | 5621 | 0.11 | 101.764 | 101.568 | 102.714 | ||
15006 | 2014.05.07 16:50 | close | 5621 | 0.11 | 101.919 | 101.568 | 102.714 | 16.73 | 15410.66 |
15007 | 2014.05.08 01:00 | expiration | 5622 | 0.11 | 101.431 | 102.981 | 101.131 | ||
15008 | 2014.05.08 03:00 | buy stop | 5623 | 0.11 | 102.006 | 101.556 | 104.406 | ||
15009 | 2014.05.08 03:00 | sell stop | 5624 | 0.11 | 101.431 | 101.631 | 100.581 | ||
15010 | 2014.05.08 10:00 | buy stop | 5625 | 0.11 | 101.955 | 101.405 | 103.005 | ||
15011 | 2014.05.08 10:00 | sell stop | 5626 | 0.11 | 101.629 | 101.729 | 101.179 | ||
15012 | 2014.05.08 11:00 | expiration | 5623 | 0.11 | 102.006 | 101.556 | 104.406 | ||
15013 | 2014.05.08 11:00 | expiration | 5624 | 0.11 | 101.431 | 101.631 | 100.581 | ||
15014 | 2014.05.08 14:00 | expiration | 5625 | 0.11 | 101.955 | 101.405 | 103.005 | ||
15015 | 2014.05.08 14:00 | expiration | 5626 | 0.11 | 101.629 | 101.729 | 101.179 | ||
15016 | 2014.05.08 15:00 | buy stop | 5627 | 0.11 | 101.955 | 101.205 | 102.905 | ||
15017 | 2014.05.09 01:00 | expiration | 5627 | 0.11 | 101.955 | 101.205 | 102.905 | ||
15018 | 2014.05.09 03:00 | buy stop | 5628 | 0.11 | 101.859 | 101.409 | 104.259 | ||
15019 | 2014.05.09 03:00 | sell stop | 5629 | 0.11 | 101.460 | 101.660 | 100.610 | ||
15020 | 2014.05.09 10:00 | buy stop | 5630 | 0.11 | 101.756 | 101.206 | 102.806 | ||
15021 | 2014.05.09 10:00 | sell stop | 5631 | 0.11 | 101.460 | 101.560 | 101.010 | ||
15022 | 2014.05.09 11:00 | expiration | 5628 | 0.11 | 101.859 | 101.409 | 104.259 | ||
15023 | 2014.05.09 11:00 | expiration | 5629 | 0.11 | 101.460 | 101.660 | 100.610 | ||
15024 | 2014.05.09 11:15 | delete | 5631 | 0.11 | 101.460 | 101.560 | 101.010 | ||
15025 | 2014.05.09 11:15 | delete | 5630 | 0.11 | 101.756 | 101.206 | 102.806 | ||
15026 | 2014.05.12 03:00 | sell stop | 5632 | 0.11 | 101.624 | 101.824 | 100.774 | ||
15027 | 2014.05.12 10:00 | buy stop | 5633 | 0.11 | 102.049 | 101.499 | 103.099 | ||
15028 | 2014.05.12 10:00 | sell stop | 5634 | 0.11 | 101.725 | 101.825 | 101.275 | ||
15029 | 2014.05.12 11:00 | expiration | 5632 | 0.11 | 101.624 | 101.824 | 100.774 | ||
15030 | 2014.05.12 14:00 | expiration | 5633 | 0.11 | 102.049 | 101.499 | 103.099 | ||
15031 | 2014.05.12 14:00 | expiration | 5634 | 0.11 | 101.725 | 101.825 | 101.275 | ||
15032 | 2014.05.12 15:00 | buy stop | 5635 | 0.11 | 102.049 | 101.299 | 102.999 | ||
15033 | 2014.05.12 15:00 | sell stop | 5636 | 0.11 | 101.739 | 103.289 | 101.439 | ||
15034 | 2014.05.12 16:41 | buy | 5635 | 0.11 | 102.049 | 101.299 | 102.999 | ||
15035 | 2014.05.12 17:36 | modify | 5635 | 0.11 | 102.049 | 101.891 | 102.999 | ||
15036 | 2014.05.12 18:00 | modify | 5635 | 0.11 | 102.049 | 101.929 | 102.999 | ||
15037 | 2014.05.12 19:00 | modify | 5635 | 0.11 | 102.049 | 101.942 | 102.999 | ||
15038 | 2014.05.12 20:00 | modify | 5635 | 0.11 | 102.049 | 101.979 | 102.999 | ||
15039 | 2014.05.12 21:00 | modify | 5635 | 0.11 | 102.049 | 102.047 | 102.999 | ||
15040 | 2014.05.12 22:00 | modify | 5635 | 0.11 | 102.049 | 102.097 | 102.999 | ||
15041 | 2014.05.13 01:00 | expiration | 5636 | 0.11 | 101.739 | 103.289 | 101.439 | ||
15042 | 2014.05.13 01:39 | close | 5635 | 0.11 | 102.200 | 102.097 | 102.999 | 16.25 | 15426.91 |
15043 | 2014.05.13 03:00 | sell stop | 5637 | 0.11 | 101.850 | 102.050 | 101.000 | ||
15044 | 2014.05.13 10:00 | sell stop | 5638 | 0.11 | 102.094 | 102.194 | 101.644 | ||
15045 | 2014.05.13 11:00 | expiration | 5637 | 0.11 | 101.850 | 102.050 | 101.000 | ||
15046 | 2014.05.13 14:00 | expiration | 5638 | 0.11 | 102.094 | 102.194 | 101.644 | ||
15047 | 2014.05.13 15:00 | buy stop | 5639 | 0.11 | 102.363 | 101.613 | 103.313 | ||
15048 | 2014.05.13 15:00 | sell stop | 5640 | 0.11 | 102.112 | 103.662 | 101.812 | ||
15049 | 2014.05.13 15:14 | buy | 5639 | 0.11 | 102.363 | 101.613 | 103.313 | ||
15050 | 2014.05.13 15:30 | sell | 5640 | 0.11 | 102.112 | 103.662 | 101.812 | ||
15051 | 2014.05.14 03:00 | buy stop | 5641 | 0.11 | 102.363 | 101.913 | 104.763 | ||
15052 | 2014.05.14 03:00 | sell stop | 5642 | 0.11 | 102.061 | 102.261 | 101.211 | ||
15053 | 2014.05.14 10:00 | buy stop | 5643 | 0.11 | 102.331 | 101.781 | 103.381 | ||
15054 | 2014.05.14 10:00 | sell stop | 5644 | 0.11 | 102.119 | 102.219 | 101.669 | ||
15055 | 2014.05.14 10:45 | sell | 5644 | 0.11 | 102.119 | 102.219 | 101.669 | ||
15056 | 2014.05.14 11:00 | expiration | 5641 | 0.11 | 102.363 | 101.913 | 104.763 | ||
15057 | 2014.05.14 11:00 | expiration | 5642 | 0.11 | 102.061 | 102.261 | 101.211 | ||
15058 | 2014.05.14 11:04 | modify | 5640 | 0.11 | 102.112 | 102.202 | 101.812 | ||
15059 | 2014.05.14 11:09 | close | 5640 | 0.11 | 101.987 | 102.202 | 101.812 | 13.48 | 15440.39 |
15060 | 2014.05.14 11:12 | close | 5644 | 0.11 | 101.950 | 102.219 | 101.669 | 18.23 | 15458.62 |
15061 | 2014.05.14 14:00 | expiration | 5643 | 0.11 | 102.331 | 101.781 | 103.381 | ||
15062 | 2014.05.14 15:00 | buy stop | 5645 | 0.11 | 102.314 | 101.564 | 103.264 | ||
15063 | 2014.05.14 15:00 | sell stop | 5646 | 0.11 | 101.720 | 103.270 | 101.420 | ||
15064 | 2014.05.15 01:00 | expiration | 5645 | 0.11 | 102.314 | 101.564 | 103.264 | ||
15065 | 2014.05.15 01:00 | expiration | 5646 | 0.11 | 101.720 | 103.270 | 101.420 | ||
15066 | 2014.05.15 03:00 | buy stop | 5647 | 0.11 | 102.168 | 101.718 | 104.568 | ||
15067 | 2014.05.15 03:00 | sell stop | 5648 | 0.11 | 101.720 | 101.920 | 100.870 | ||
15068 | 2014.05.15 03:06 | sell | 5648 | 0.11 | 101.720 | 101.920 | 100.870 | ||
15069 | 2014.05.15 09:01 | s/l | 5648 | 0.11 | 101.920 | 101.920 | 100.870 | -21.58 | 15437.04 |
15070 | 2014.05.15 10:00 | buy stop | 5649 | 0.11 | 101.973 | 101.423 | 103.023 | ||
15071 | 2014.05.15 10:00 | sell stop | 5650 | 0.11 | 101.662 | 101.762 | 101.212 | ||
15072 | 2014.05.15 10:16 | buy | 5649 | 0.11 | 101.973 | 101.423 | 103.023 | ||
15073 | 2014.05.15 11:00 | expiration | 5647 | 0.11 | 102.168 | 101.718 | 104.568 | ||
15074 | 2014.05.15 14:00 | expiration | 5650 | 0.11 | 101.662 | 101.762 | 101.212 | ||
15075 | 2014.05.15 15:00 | buy stop | 5651 | 0.11 | 102.116 | 101.366 | 103.066 | ||
15076 | 2014.05.15 15:00 | sell stop | 5652 | 0.11 | 101.662 | 103.212 | 101.362 | ||
15077 | 2014.05.15 16:56 | sell | 5652 | 0.11 | 101.662 | 103.212 | 101.362 | ||
15078 | 2014.05.15 17:09 | s/l | 5639 | 0.11 | 101.613 | 101.613 | 103.313 | -81.19 | 15355.85 |
15079 | 2014.05.15 17:10 | modify | 5652 | 0.11 | 101.662 | 102.119 | 101.362 | ||
15080 | 2014.05.15 18:00 | modify | 5652 | 0.11 | 101.662 | 102.037 | 101.362 | ||
15081 | 2014.05.15 18:03 | close | 5652 | 0.11 | 101.520 | 102.037 | 101.362 | 15.39 | 15371.24 |
15082 | 2014.05.15 18:15 | s/l | 5649 | 0.11 | 101.423 | 101.423 | 103.023 | -59.65 | 15311.59 |
15083 | 2014.05.16 01:00 | expiration | 5651 | 0.11 | 102.116 | 101.366 | 103.066 | ||
15084 | 2014.05.16 03:00 | buy stop | 5653 | 0.11 | 102.116 | 101.666 | 104.516 | ||
15085 | 2014.05.16 03:00 | sell stop | 5654 | 0.11 | 101.313 | 101.513 | 100.463 | ||
15086 | 2014.05.16 10:00 | buy stop | 5655 | 0.11 | 101.642 | 101.092 | 102.692 | ||
15087 | 2014.05.16 10:00 | sell stop | 5656 | 0.11 | 101.419 | 101.519 | 100.969 | ||
15088 | 2014.05.16 11:00 | expiration | 5653 | 0.11 | 102.116 | 101.666 | 104.516 | ||
15089 | 2014.05.16 11:00 | expiration | 5654 | 0.11 | 101.313 | 101.513 | 100.463 | ||
15090 | 2014.05.16 11:15 | delete | 5656 | 0.11 | 101.419 | 101.519 | 100.969 | ||
15091 | 2014.05.16 11:15 | delete | 5655 | 0.11 | 101.642 | 101.092 | 102.692 | ||
15092 | 2014.05.19 03:00 | buy stop | 5657 | 0.11 | 101.671 | 101.221 | 104.071 | ||
15093 | 2014.05.19 03:00 | sell stop | 5658 | 0.11 | 101.362 | 101.562 | 100.512 | ||
15094 | 2014.05.19 09:02 | sell | 5658 | 0.11 | 101.362 | 101.562 | 100.512 | ||
15095 | 2014.05.19 10:00 | buy stop | 5659 | 0.11 | 101.598 | 101.048 | 102.648 | ||
15096 | 2014.05.19 10:00 | sell stop | 5660 | 0.11 | 101.242 | 101.342 | 100.792 | ||
15097 | 2014.05.19 11:00 | expiration | 5657 | 0.11 | 101.671 | 101.221 | 104.071 | ||
15098 | 2014.05.19 12:34 | sell | 5660 | 0.11 | 101.242 | 101.342 | 100.792 | ||
15099 | 2014.05.19 12:35 | modify | 5658 | 0.11 | 101.362 | 101.547 | 100.512 | ||
15100 | 2014.05.19 13:00 | modify | 5658 | 0.11 | 101.362 | 101.444 | 100.512 | ||
15101 | 2014.05.19 14:00 | expiration | 5659 | 0.11 | 101.598 | 101.048 | 102.648 | ||
15102 | 2014.05.19 15:00 | buy stop | 5661 | 0.11 | 101.598 | 100.848 | 102.548 | ||
15103 | 2014.05.19 15:00 | sell stop | 5662 | 0.11 | 101.102 | 102.652 | 100.802 | ||
15104 | 2014.05.19 16:00 | modify | 5658 | 0.11 | 101.362 | 101.361 | 100.512 | ||
15105 | 2014.05.19 18:00 | modify | 5658 | 0.11 | 101.362 | 101.343 | 100.512 | ||
15106 | 2014.05.19 19:07 | s/l | 5660 | 0.11 | 101.342 | 101.342 | 100.792 | -10.85 | 15300.74 |
15107 | 2014.05.19 19:07 | s/l | 5658 | 0.11 | 101.343 | 101.343 | 100.512 | 2.06 | 15302.80 |
15108 | 2014.05.20 01:00 | expiration | 5661 | 0.11 | 101.598 | 100.848 | 102.548 | ||
15109 | 2014.05.20 01:00 | expiration | 5662 | 0.11 | 101.102 | 102.652 | 100.802 | ||
15110 | 2014.05.20 03:00 | sell stop | 5663 | 0.11 | 101.102 | 101.302 | 100.252 | ||
15111 | 2014.05.20 10:00 | buy stop | 5664 | 0.11 | 101.599 | 101.049 | 102.649 | ||
15112 | 2014.05.20 10:00 | sell stop | 5665 | 0.11 | 101.249 | 101.349 | 100.799 | ||
15113 | 2014.05.20 11:00 | expiration | 5663 | 0.11 | 101.102 | 101.302 | 100.252 | ||
15114 | 2014.05.20 11:44 | sell | 5665 | 0.11 | 101.249 | 101.349 | 100.799 | ||
15115 | 2014.05.20 12:10 | s/l | 5665 | 0.11 | 101.349 | 101.349 | 100.799 | -10.85 | 15291.95 |
15116 | 2014.05.20 14:00 | expiration | 5664 | 0.11 | 101.599 | 101.049 | 102.649 | ||
15117 | 2014.05.20 15:00 | buy stop | 5666 | 0.11 | 101.599 | 100.849 | 102.549 | ||
15118 | 2014.05.20 15:00 | sell stop | 5667 | 0.11 | 101.249 | 102.799 | 100.949 | ||
15119 | 2014.05.20 16:48 | sell | 5667 | 0.11 | 101.249 | 102.799 | 100.949 | ||
15120 | 2014.05.21 01:00 | expiration | 5666 | 0.11 | 101.599 | 100.849 | 102.549 | ||
15121 | 2014.05.21 03:00 | buy stop | 5668 | 0.11 | 101.537 | 101.087 | 103.937 | ||
15122 | 2014.05.21 03:00 | sell stop | 5669 | 0.11 | 101.189 | 101.389 | 100.339 | ||
15123 | 2014.05.21 06:01 | sell | 5669 | 0.11 | 101.189 | 101.389 | 100.339 | ||
15124 | 2014.05.21 06:01 | modify | 5667 | 0.11 | 101.249 | 101.470 | 100.949 | ||
15125 | 2014.05.21 07:00 | modify | 5667 | 0.11 | 101.249 | 101.382 | 100.949 | ||
15126 | 2014.05.21 09:07 | modify | 5667 | 0.11 | 101.249 | 101.359 | 100.949 | ||
15127 | 2014.05.21 09:35 | modify | 5669 | 0.11 | 101.189 | 101.359 | 100.339 | ||
15128 | 2014.05.21 09:35 | t/p | 5667 | 0.11 | 100.949 | 101.359 | 100.949 | 32.69 | 15324.64 |
15129 | 2014.05.21 10:00 | modify | 5669 | 0.11 | 101.189 | 101.196 | 100.339 | ||
15130 | 2014.05.21 10:00 | buy stop | 5670 | 0.11 | 101.392 | 100.842 | 102.442 | ||
15131 | 2014.05.21 10:00 | sell stop | 5671 | 0.11 | 100.821 | 100.921 | 100.371 | ||
15132 | 2014.05.21 11:00 | expiration | 5668 | 0.11 | 101.537 | 101.087 | 103.937 | ||
15133 | 2014.05.21 14:00 | expiration | 5670 | 0.11 | 101.392 | 100.842 | 102.442 | ||
15134 | 2014.05.21 14:00 | expiration | 5671 | 0.11 | 100.821 | 100.921 | 100.371 | ||
15135 | 2014.05.21 14:03 | modify | 5669 | 0.11 | 101.189 | 101.190 | 100.339 | ||
15136 | 2014.05.21 15:00 | buy stop | 5672 | 0.11 | 101.392 | 100.642 | 102.342 | ||
15137 | 2014.05.21 15:00 | sell stop | 5673 | 0.11 | 100.821 | 102.371 | 100.521 | ||
15138 | 2014.05.21 15:47 | s/l | 5669 | 0.11 | 101.190 | 101.190 | 100.339 | -0.11 | 15324.53 |
15139 | 2014.05.21 15:55 | buy | 5672 | 0.11 | 101.392 | 100.642 | 102.342 | ||
15140 | 2014.05.21 16:59 | modify | 5672 | 0.11 | 101.392 | 100.990 | 102.342 | ||
15141 | 2014.05.21 17:02 | modify | 5672 | 0.11 | 101.392 | 101.008 | 102.342 | ||
15142 | 2014.05.21 17:06 | close | 5672 | 0.11 | 101.549 | 101.008 | 102.342 | 17.01 | 15341.54 |
15143 | 2014.05.22 01:00 | expiration | 5673 | 0.11 | 100.821 | 102.371 | 100.521 | ||
15144 | 2014.05.22 03:00 | buy stop | 5674 | 0.11 | 101.620 | 101.170 | 104.020 | ||
15145 | 2014.05.22 03:00 | sell stop | 5675 | 0.11 | 100.821 | 101.021 | 99.971 | ||
15146 | 2014.05.22 06:39 | buy | 5674 | 0.11 | 101.620 | 101.170 | 104.020 | ||
15147 | 2014.05.22 07:53 | modify | 5674 | 0.11 | 101.620 | 101.387 | 104.020 | ||
15148 | 2014.05.22 10:00 | buy stop | 5676 | 0.11 | 101.759 | 101.209 | 102.809 | ||
15149 | 2014.05.22 10:00 | sell stop | 5677 | 0.11 | 101.347 | 101.447 | 100.897 | ||
15150 | 2014.05.22 11:00 | expiration | 5675 | 0.11 | 100.821 | 101.021 | 99.971 | ||
15151 | 2014.05.22 14:00 | expiration | 5676 | 0.11 | 101.759 | 101.209 | 102.809 | ||
15152 | 2014.05.22 14:00 | expiration | 5677 | 0.11 | 101.347 | 101.447 | 100.897 | ||
15153 | 2014.05.22 15:00 | buy stop | 5678 | 0.11 | 101.759 | 101.009 | 102.709 | ||
15154 | 2014.05.22 15:00 | sell stop | 5679 | 0.11 | 101.347 | 102.897 | 101.047 | ||
15155 | 2014.05.22 18:24 | buy | 5678 | 0.11 | 101.759 | 101.009 | 102.709 | ||
15156 | 2014.05.22 18:24 | modify | 5674 | 0.11 | 101.620 | 101.460 | 104.020 | ||
15157 | 2014.05.22 19:00 | modify | 5674 | 0.11 | 101.620 | 101.548 | 104.020 | ||
15158 | 2014.05.22 20:00 | modify | 5674 | 0.11 | 101.620 | 101.598 | 104.020 | ||
15159 | 2014.05.22 20:05 | modify | 5678 | 0.11 | 101.759 | 101.598 | 102.709 | ||
15160 | 2014.05.22 20:06 | close | 5674 | 0.11 | 101.813 | 101.598 | 104.020 | 20.85 | 15362.39 |
15161 | 2014.05.22 21:08 | modify | 5678 | 0.11 | 101.759 | 101.663 | 102.709 | ||
15162 | 2014.05.22 22:24 | modify | 5678 | 0.11 | 101.759 | 101.728 | 102.709 | ||
15163 | 2014.05.22 23:16 | s/l | 5678 | 0.11 | 101.728 | 101.728 | 102.709 | -3.35 | 15359.04 |
15164 | 2014.05.23 01:00 | expiration | 5679 | 0.11 | 101.347 | 102.897 | 101.047 | ||
15165 | 2014.05.23 03:00 | sell stop | 5680 | 0.11 | 101.474 | 101.674 | 100.624 | ||
15166 | 2014.05.23 10:00 | buy stop | 5681 | 0.11 | 101.857 | 101.307 | 102.907 | ||
15167 | 2014.05.23 10:00 | sell stop | 5682 | 0.11 | 101.593 | 101.693 | 101.143 | ||
15168 | 2014.05.23 11:00 | expiration | 5680 | 0.11 | 101.474 | 101.674 | 100.624 | ||
15169 | 2014.05.23 11:15 | delete | 5682 | 0.11 | 101.593 | 101.693 | 101.143 | ||
15170 | 2014.05.23 11:15 | delete | 5681 | 0.11 | 101.857 | 101.307 | 102.907 | ||
15171 | 2014.05.26 03:00 | sell stop | 5683 | 0.11 | 101.593 | 101.793 | 100.743 | ||
15172 | 2014.05.26 10:00 | buy stop | 5684 | 0.11 | 102.051 | 101.501 | 103.101 | ||
15173 | 2014.05.26 10:00 | sell stop | 5685 | 0.11 | 101.870 | 101.970 | 101.420 | ||
15174 | 2014.05.26 11:00 | expiration | 5683 | 0.11 | 101.593 | 101.793 | 100.743 | ||
15175 | 2014.05.26 14:00 | expiration | 5684 | 0.11 | 102.051 | 101.501 | 103.101 | ||
15176 | 2014.05.26 14:00 | expiration | 5685 | 0.11 | 101.870 | 101.970 | 101.420 | ||
15177 | 2014.05.26 15:00 | buy stop | 5686 | 0.11 | 102.051 | 101.301 | 103.001 | ||
15178 | 2014.05.27 01:00 | expiration | 5686 | 0.11 | 102.051 | 101.301 | 103.001 | ||
15179 | 2014.05.27 03:00 | sell stop | 5687 | 0.11 | 101.841 | 102.041 | 100.991 | ||
15180 | 2014.05.27 09:34 | sell | 5687 | 0.11 | 101.841 | 102.041 | 100.991 | ||
15181 | 2014.05.27 10:00 | buy stop | 5688 | 0.11 | 101.990 | 101.440 | 103.040 | ||
15182 | 2014.05.27 10:00 | sell stop | 5689 | 0.11 | 101.822 | 101.922 | 101.372 | ||
15183 | 2014.05.27 10:29 | sell | 5689 | 0.11 | 101.822 | 101.922 | 101.372 | ||
15184 | 2014.05.27 12:59 | s/l | 5689 | 0.11 | 101.922 | 101.922 | 101.372 | -10.79 | 15348.25 |
15185 | 2014.05.27 14:00 | expiration | 5688 | 0.11 | 101.990 | 101.440 | 103.040 | ||
15186 | 2014.05.27 15:00 | buy stop | 5690 | 0.11 | 101.990 | 101.240 | 102.940 | ||
15187 | 2014.05.27 15:00 | sell stop | 5691 | 0.11 | 101.726 | 103.276 | 101.426 | ||
15188 | 2014.05.27 15:30 | buy | 5690 | 0.11 | 101.990 | 101.240 | 102.940 | ||
15189 | 2014.05.27 17:20 | s/l | 5687 | 0.11 | 102.041 | 102.041 | 100.991 | -21.56 | 15326.69 |
15190 | 2014.05.27 17:21 | modify | 5690 | 0.11 | 101.990 | 101.816 | 102.940 | ||
15191 | 2014.05.27 18:00 | modify | 5690 | 0.11 | 101.990 | 101.856 | 102.940 | ||
15192 | 2014.05.27 20:00 | modify | 5690 | 0.11 | 101.990 | 101.900 | 102.940 | ||
15193 | 2014.05.27 21:00 | modify | 5690 | 0.11 | 101.990 | 101.985 | 102.940 | ||
15194 | 2014.05.27 21:32 | s/l | 5690 | 0.11 | 101.985 | 101.985 | 102.940 | -0.54 | 15326.15 |
15195 | 2014.05.28 01:00 | expiration | 5691 | 0.11 | 101.726 | 103.276 | 101.426 | ||
15196 | 2014.05.28 03:00 | buy stop | 5692 | 0.11 | 102.140 | 101.690 | 104.540 | ||
15197 | 2014.05.28 03:00 | sell stop | 5693 | 0.11 | 101.726 | 101.926 | 100.876 | ||
15198 | 2014.05.28 10:00 | buy stop | 5694 | 0.11 | 102.140 | 101.590 | 103.190 | ||
15199 | 2014.05.28 10:00 | sell stop | 5695 | 0.11 | 101.871 | 101.971 | 101.421 | ||
15200 | 2014.05.28 10:10 | sell | 5695 | 0.11 | 101.871 | 101.971 | 101.421 | ||
15201 | 2014.05.28 11:00 | expiration | 5692 | 0.11 | 102.140 | 101.690 | 104.540 | ||
15202 | 2014.05.28 11:00 | expiration | 5693 | 0.11 | 101.726 | 101.926 | 100.876 | ||
15203 | 2014.05.28 14:00 | expiration | 5694 | 0.11 | 102.140 | 101.590 | 103.190 | ||
15204 | 2014.05.28 14:29 | s/l | 5695 | 0.11 | 101.971 | 101.971 | 101.421 | -10.79 | 15315.36 |
15205 | 2014.05.28 15:00 | buy stop | 5696 | 0.11 | 102.108 | 101.358 | 103.058 | ||
15206 | 2014.05.28 15:00 | sell stop | 5697 | 0.11 | 101.798 | 103.348 | 101.498 | ||
15207 | 2014.05.28 15:38 | sell | 5697 | 0.11 | 101.798 | 103.348 | 101.498 | ||
15208 | 2014.05.28 15:54 | modify | 5697 | 0.11 | 101.798 | 102.054 | 101.498 | ||
15209 | 2014.05.28 16:00 | modify | 5697 | 0.11 | 101.798 | 101.946 | 101.498 | ||
15210 | 2014.05.29 01:00 | expiration | 5696 | 0.11 | 102.108 | 101.358 | 103.058 | ||
15211 | 2014.05.29 02:48 | modify | 5697 | 0.11 | 101.798 | 101.896 | 101.498 | ||
15212 | 2014.05.29 03:00 | modify | 5697 | 0.11 | 101.798 | 101.863 | 101.498 | ||
15213 | 2014.05.29 03:00 | buy stop | 5698 | 0.11 | 101.975 | 101.525 | 104.375 | ||
15214 | 2014.05.29 03:00 | sell stop | 5699 | 0.11 | 101.638 | 101.838 | 100.788 | ||
15215 | 2014.05.29 04:00 | modify | 5697 | 0.11 | 101.798 | 101.850 | 101.498 | ||
15216 | 2014.05.29 04:54 | close | 5697 | 0.11 | 101.667 | 101.850 | 101.498 | 14.17 | 15329.53 |
15217 | 2014.05.29 10:00 | buy stop | 5700 | 0.11 | 101.886 | 101.336 | 102.936 | ||
15218 | 2014.05.29 10:00 | sell stop | 5701 | 0.11 | 101.643 | 101.743 | 101.193 | ||
15219 | 2014.05.29 10:04 | sell | 5701 | 0.11 | 101.643 | 101.743 | 101.193 | ||
15220 | 2014.05.29 10:04 | sell | 5699 | 0.11 | 101.638 | 101.838 | 100.788 | ||
15221 | 2014.05.29 11:00 | expiration | 5698 | 0.11 | 101.975 | 101.525 | 104.375 | ||
15222 | 2014.05.29 11:03 | modify | 5699 | 0.11 | 101.638 | 101.755 | 100.788 | ||
15223 | 2014.05.29 12:26 | modify | 5699 | 0.11 | 101.638 | 101.723 | 100.788 | ||
15224 | 2014.05.29 14:00 | expiration | 5700 | 0.11 | 101.886 | 101.336 | 102.936 | ||
15225 | 2014.05.29 15:00 | buy stop | 5702 | 0.11 | 101.886 | 101.136 | 102.836 | ||
15226 | 2014.05.29 15:00 | sell stop | 5703 | 0.11 | 101.466 | 103.016 | 101.166 | ||
15227 | 2014.05.29 15:36 | s/l | 5699 | 0.11 | 101.723 | 101.723 | 100.788 | -9.19 | 15320.34 |
15228 | 2014.05.29 15:48 | s/l | 5701 | 0.11 | 101.743 | 101.743 | 101.193 | -10.81 | 15309.53 |
15229 | 2014.05.29 18:02 | sell | 5703 | 0.11 | 101.466 | 103.016 | 101.166 | ||
15230 | 2014.05.30 01:00 | expiration | 5702 | 0.11 | 101.886 | 101.136 | 102.836 | ||
15231 | 2014.05.30 03:00 | sell stop | 5704 | 0.11 | 101.429 | 101.629 | 100.579 | ||
15232 | 2014.05.30 10:00 | buy stop | 5705 | 0.11 | 101.791 | 101.241 | 102.841 | ||
15233 | 2014.05.30 10:00 | sell stop | 5706 | 0.11 | 101.488 | 101.588 | 101.038 | ||
15234 | 2014.05.30 11:00 | expiration | 5704 | 0.11 | 101.429 | 101.629 | 100.579 | ||
15235 | 2014.05.30 11:15 | delete | 5706 | 0.11 | 101.488 | 101.588 | 101.038 | ||
15236 | 2014.05.30 11:15 | delete | 5705 | 0.11 | 101.791 | 101.241 | 102.841 | ||
15237 | 2014.05.30 11:45 | close | 5703 | 0.11 | 101.657 | 103.016 | 101.166 | -20.67 | 15288.86 |
15238 | 2014.06.02 03:00 | sell stop | 5707 | 0.11 | 101.546 | 101.746 | 100.696 | ||
15239 | 2014.06.02 10:00 | buy stop | 5708 | 0.11 | 102.089 | 101.539 | 103.139 | ||
15240 | 2014.06.02 10:00 | sell stop | 5709 | 0.11 | 101.677 | 101.777 | 101.227 | ||
15241 | 2014.06.02 11:00 | expiration | 5707 | 0.11 | 101.546 | 101.746 | 100.696 | ||
15242 | 2014.06.02 14:00 | expiration | 5708 | 0.11 | 102.089 | 101.539 | 103.139 | ||
15243 | 2014.06.02 14:00 | expiration | 5709 | 0.11 | 101.677 | 101.777 | 101.227 | ||
15244 | 2014.06.02 15:00 | buy stop | 5710 | 0.11 | 102.089 | 101.339 | 103.039 | ||
15245 | 2014.06.02 15:00 | sell stop | 5711 | 0.11 | 101.677 | 103.227 | 101.377 | ||
15246 | 2014.06.02 15:11 | buy | 5710 | 0.11 | 102.089 | 101.339 | 103.039 | ||
15247 | 2014.06.02 15:23 | modify | 5710 | 0.11 | 102.089 | 101.971 | 103.039 | ||
15248 | 2014.06.02 16:00 | modify | 5710 | 0.11 | 102.089 | 102.025 | 103.039 | ||
15249 | 2014.06.02 16:22 | close | 5710 | 0.11 | 102.244 | 102.025 | 103.039 | 16.68 | 15305.54 |
15250 | 2014.06.03 01:00 | expiration | 5711 | 0.11 | 101.677 | 103.227 | 101.377 | ||
15251 | 2014.06.03 03:00 | sell stop | 5712 | 0.11 | 101.937 | 102.137 | 101.087 | ||
15252 | 2014.06.03 10:00 | buy stop | 5713 | 0.11 | 102.482 | 101.932 | 103.532 | ||
15253 | 2014.06.03 10:00 | sell stop | 5714 | 0.11 | 102.271 | 102.371 | 101.821 | ||
15254 | 2014.06.03 11:00 | expiration | 5712 | 0.11 | 101.937 | 102.137 | 101.087 | ||
15255 | 2014.06.03 14:00 | expiration | 5713 | 0.11 | 102.482 | 101.932 | 103.532 | ||
15256 | 2014.06.03 14:00 | expiration | 5714 | 0.11 | 102.271 | 102.371 | 101.821 | ||
15257 | 2014.06.03 15:00 | buy stop | 5715 | 0.11 | 102.482 | 101.732 | 103.432 | ||
15258 | 2014.06.03 17:04 | buy | 5715 | 0.11 | 102.482 | 101.732 | 103.432 | ||
15259 | 2014.06.03 20:23 | modify | 5715 | 0.11 | 102.482 | 102.334 | 103.432 | ||
15260 | 2014.06.03 21:00 | modify | 5715 | 0.11 | 102.482 | 102.390 | 103.432 | ||
15261 | 2014.06.03 22:30 | modify | 5715 | 0.11 | 102.482 | 102.405 | 103.432 | ||
15262 | 2014.06.03 23:00 | modify | 5715 | 0.11 | 102.482 | 102.425 | 103.432 | ||
15263 | 2014.06.04 00:30 | modify | 5715 | 0.11 | 102.482 | 102.444 | 103.432 | ||
15264 | 2014.06.04 01:00 | modify | 5715 | 0.11 | 102.482 | 102.466 | 103.432 | ||
15265 | 2014.06.04 03:00 | modify | 5715 | 0.11 | 102.482 | 102.489 | 103.432 | ||
15266 | 2014.06.04 03:00 | sell stop | 5716 | 0.11 | 102.271 | 102.471 | 101.421 | ||
15267 | 2014.06.04 04:00 | modify | 5715 | 0.11 | 102.482 | 102.495 | 103.432 | ||
15268 | 2014.06.04 04:02 | close | 5715 | 0.11 | 102.636 | 102.495 | 103.432 | 16.50 | 15322.04 |
15269 | 2014.06.04 10:00 | buy stop | 5717 | 0.11 | 102.796 | 102.246 | 103.846 | ||
15270 | 2014.06.04 10:00 | sell stop | 5718 | 0.11 | 102.424 | 102.524 | 101.974 | ||
15271 | 2014.06.04 11:00 | expiration | 5716 | 0.11 | 102.271 | 102.471 | 101.421 | ||
15272 | 2014.06.04 14:00 | expiration | 5717 | 0.11 | 102.796 | 102.246 | 103.846 | ||
15273 | 2014.06.04 14:00 | expiration | 5718 | 0.11 | 102.424 | 102.524 | 101.974 | ||
15274 | 2014.06.04 15:00 | sell stop | 5719 | 0.11 | 102.490 | 104.040 | 102.190 | ||
15275 | 2014.06.04 15:00 | buy stop | 5720 | 0.11 | 102.796 | 102.046 | 103.746 | ||
15276 | 2014.06.04 15:15 | sell | 5719 | 0.11 | 102.490 | 104.040 | 102.190 | ||
15277 | 2014.06.05 01:00 | expiration | 5720 | 0.11 | 102.796 | 102.046 | 103.746 | ||
15278 | 2014.06.05 03:00 | buy stop | 5721 | 0.11 | 102.758 | 102.308 | 105.158 | ||
15279 | 2014.06.05 03:00 | sell stop | 5722 | 0.11 | 102.439 | 102.639 | 101.589 | ||
15280 | 2014.06.05 10:00 | buy stop | 5723 | 0.11 | 102.758 | 102.208 | 103.808 | ||
15281 | 2014.06.05 10:00 | sell stop | 5724 | 0.11 | 102.451 | 102.551 | 102.001 | ||
15282 | 2014.06.05 11:00 | expiration | 5721 | 0.11 | 102.758 | 102.308 | 105.158 | ||
15283 | 2014.06.05 11:00 | expiration | 5722 | 0.11 | 102.439 | 102.639 | 101.589 | ||
15284 | 2014.06.05 12:13 | sell | 5724 | 0.11 | 102.451 | 102.551 | 102.001 | ||
15285 | 2014.06.05 14:00 | expiration | 5723 | 0.11 | 102.758 | 102.208 | 103.808 | ||
15286 | 2014.06.05 14:45 | s/l | 5724 | 0.11 | 102.551 | 102.551 | 102.001 | -10.73 | 15311.31 |
15287 | 2014.06.05 15:00 | sell stop | 5725 | 0.11 | 102.450 | 104.000 | 102.150 | ||
15288 | 2014.06.05 15:00 | buy stop | 5726 | 0.11 | 102.758 | 102.008 | 103.708 | ||
15289 | 2014.06.05 17:15 | sell | 5725 | 0.11 | 102.450 | 104.000 | 102.150 | ||
15290 | 2014.06.05 17:18 | modify | 5725 | 0.11 | 102.450 | 102.881 | 102.150 | ||
15291 | 2014.06.05 17:18 | modify | 5719 | 0.11 | 102.490 | 102.881 | 102.190 | ||
15292 | 2014.06.05 17:19 | close | 5719 | 0.11 | 102.356 | 102.881 | 102.190 | 14.40 | 15325.71 |
15293 | 2014.06.05 18:29 | modify | 5725 | 0.11 | 102.450 | 102.800 | 102.150 | ||
15294 | 2014.06.05 21:17 | modify | 5725 | 0.11 | 102.450 | 102.620 | 102.150 | ||
15295 | 2014.06.06 01:00 | expiration | 5726 | 0.11 | 102.758 | 102.008 | 103.708 | ||
15296 | 2014.06.06 03:00 | buy stop | 5727 | 0.11 | 102.733 | 102.283 | 105.133 | ||
15297 | 2014.06.06 03:00 | sell stop | 5728 | 0.11 | 102.338 | 102.538 | 101.488 | ||
15298 | 2014.06.06 03:05 | modify | 5725 | 0.11 | 102.450 | 102.496 | 102.150 | ||
15299 | 2014.06.06 03:52 | sell | 5728 | 0.11 | 102.338 | 102.538 | 101.488 | ||
15300 | 2014.06.06 04:00 | modify | 5725 | 0.11 | 102.450 | 102.463 | 102.150 | ||
15301 | 2014.06.06 04:14 | close | 5725 | 0.11 | 102.315 | 102.463 | 102.150 | 14.51 | 15340.22 |
15302 | 2014.06.06 10:00 | buy stop | 5729 | 0.11 | 102.539 | 101.989 | 103.589 | ||
15303 | 2014.06.06 10:00 | sell stop | 5730 | 0.11 | 102.259 | 102.359 | 101.809 | ||
15304 | 2014.06.06 10:47 | sell | 5730 | 0.11 | 102.259 | 102.359 | 101.809 | ||
15305 | 2014.06.06 11:00 | expiration | 5727 | 0.11 | 102.733 | 102.283 | 105.133 | ||
15306 | 2014.06.06 11:15 | delete | 5729 | 0.11 | 102.539 | 101.989 | 103.589 | ||
15307 | 2014.06.06 11:45 | close | 5728 | 0.11 | 102.299 | 102.538 | 101.488 | 4.19 | 15344.41 |
15308 | 2014.06.06 11:45 | close | 5730 | 0.11 | 102.299 | 102.359 | 101.809 | -4.30 | 15340.11 |
15309 | 2014.06.09 03:00 | sell stop | 5731 | 0.11 | 102.114 | 102.314 | 101.264 | ||
15310 | 2014.06.09 10:00 | buy stop | 5732 | 0.11 | 102.649 | 102.099 | 103.699 | ||
15311 | 2014.06.09 11:00 | expiration | 5731 | 0.11 | 102.114 | 102.314 | 101.264 | ||
15312 | 2014.06.09 14:00 | expiration | 5732 | 0.11 | 102.649 | 102.099 | 103.699 | ||
15313 | 2014.06.09 15:00 | buy stop | 5733 | 0.11 | 102.649 | 101.899 | 103.599 | ||
15314 | 2014.06.10 01:00 | expiration | 5733 | 0.11 | 102.649 | 101.899 | 103.599 | ||
15315 | 2014.06.10 03:00 | buy stop | 5734 | 0.11 | 102.593 | 102.143 | 104.993 | ||
15316 | 2014.06.10 03:00 | sell stop | 5735 | 0.11 | 102.375 | 102.575 | 101.525 | ||
15317 | 2014.06.10 04:26 | sell | 5735 | 0.11 | 102.375 | 102.575 | 101.525 | ||
15318 | 2014.06.10 10:00 | sell stop | 5736 | 0.11 | 102.240 | 102.340 | 101.790 | ||
15319 | 2014.06.10 10:00 | buy stop | 5737 | 0.11 | 102.572 | 102.022 | 103.622 | ||
15320 | 2014.06.10 10:37 | sell | 5736 | 0.11 | 102.240 | 102.340 | 101.790 | ||
15321 | 2014.06.10 10:56 | modify | 5735 | 0.11 | 102.375 | 102.422 | 101.525 | ||
15322 | 2014.06.10 11:00 | expiration | 5734 | 0.11 | 102.593 | 102.143 | 104.993 | ||
15323 | 2014.06.10 11:34 | s/l | 5736 | 0.11 | 102.340 | 102.340 | 101.790 | -10.75 | 15329.36 |
15324 | 2014.06.10 14:00 | expiration | 5737 | 0.11 | 102.572 | 102.022 | 103.622 | ||
15325 | 2014.06.10 15:00 | buy stop | 5738 | 0.11 | 102.572 | 101.822 | 103.522 | ||
15326 | 2014.06.10 15:00 | sell stop | 5739 | 0.11 | 102.216 | 103.766 | 101.916 | ||
15327 | 2014.06.10 16:31 | modify | 5735 | 0.11 | 102.375 | 102.399 | 101.525 | ||
15328 | 2014.06.10 16:31 | sell | 5739 | 0.11 | 102.216 | 103.766 | 101.916 | ||
15329 | 2014.06.10 17:25 | s/l | 5735 | 0.11 | 102.399 | 102.399 | 101.525 | -2.58 | 15326.78 |
15330 | 2014.06.11 01:00 | expiration | 5738 | 0.11 | 102.572 | 101.822 | 103.522 | ||
15331 | 2014.06.11 03:00 | buy stop | 5740 | 0.11 | 102.417 | 101.967 | 104.817 | ||
15332 | 2014.06.11 03:00 | sell stop | 5741 | 0.11 | 102.215 | 102.415 | 101.365 | ||
15333 | 2014.06.11 10:00 | buy stop | 5742 | 0.11 | 102.401 | 101.851 | 103.451 | ||
15334 | 2014.06.11 10:00 | sell stop | 5743 | 0.11 | 102.228 | 102.328 | 101.778 | ||
15335 | 2014.06.11 11:00 | expiration | 5740 | 0.11 | 102.417 | 101.967 | 104.817 | ||
15336 | 2014.06.11 11:00 | expiration | 5741 | 0.11 | 102.215 | 102.415 | 101.365 | ||
15337 | 2014.06.11 11:58 | sell | 5743 | 0.11 | 102.228 | 102.328 | 101.778 | ||
15338 | 2014.06.11 12:06 | modify | 5739 | 0.11 | 102.216 | 102.411 | 101.916 | ||
15339 | 2014.06.11 12:15 | close | 5739 | 0.11 | 102.088 | 102.411 | 101.916 | 13.79 | 15340.57 |
15340 | 2014.06.11 12:20 | close | 5743 | 0.11 | 102.043 | 102.328 | 101.778 | 19.94 | 15360.51 |
15341 | 2014.06.11 14:00 | expiration | 5742 | 0.11 | 102.401 | 101.851 | 103.451 | ||
15342 | 2014.06.11 15:00 | buy stop | 5744 | 0.11 | 102.392 | 101.642 | 103.342 | ||
15343 | 2014.06.12 01:00 | expiration | 5744 | 0.11 | 102.392 | 101.642 | 103.342 | ||
15344 | 2014.06.12 03:00 | buy stop | 5745 | 0.11 | 102.363 | 101.913 | 104.763 | ||
15345 | 2014.06.12 03:00 | sell stop | 5746 | 0.11 | 101.863 | 102.063 | 101.013 | ||
15346 | 2014.06.12 10:00 | buy stop | 5747 | 0.11 | 102.138 | 101.588 | 103.188 | ||
15347 | 2014.06.12 10:00 | sell stop | 5748 | 0.11 | 101.899 | 101.999 | 101.449 | ||
15348 | 2014.06.12 11:00 | expiration | 5745 | 0.11 | 102.363 | 101.913 | 104.763 | ||
15349 | 2014.06.12 11:00 | expiration | 5746 | 0.11 | 101.863 | 102.063 | 101.013 | ||
15350 | 2014.06.12 14:00 | expiration | 5747 | 0.11 | 102.138 | 101.588 | 103.188 | ||
15351 | 2014.06.12 14:00 | expiration | 5748 | 0.11 | 101.899 | 101.999 | 101.449 | ||
15352 | 2014.06.12 15:00 | sell stop | 5749 | 0.11 | 101.954 | 103.504 | 101.654 | ||
15353 | 2014.06.12 15:00 | buy stop | 5750 | 0.11 | 102.138 | 101.388 | 103.088 | ||
15354 | 2014.06.12 15:15 | buy | 5750 | 0.11 | 102.138 | 101.388 | 103.088 | ||
15355 | 2014.06.12 16:40 | sell | 5749 | 0.11 | 101.954 | 103.504 | 101.654 | ||
15356 | 2014.06.12 17:49 | close | 5749 | 0.11 | 101.825 | 103.504 | 101.654 | 13.94 | 15374.45 |
15357 | 2014.06.13 03:00 | buy stop | 5751 | 0.11 | 102.142 | 101.692 | 104.542 | ||
15358 | 2014.06.13 03:00 | sell stop | 5752 | 0.11 | 101.606 | 101.806 | 100.756 | ||
15359 | 2014.06.13 10:00 | buy stop | 5753 | 0.11 | 102.090 | 101.540 | 103.140 | ||
15360 | 2014.06.13 10:00 | sell stop | 5754 | 0.11 | 101.606 | 101.706 | 101.156 | ||
15361 | 2014.06.13 11:00 | expiration | 5751 | 0.11 | 102.142 | 101.692 | 104.542 | ||
15362 | 2014.06.13 11:00 | expiration | 5752 | 0.11 | 101.606 | 101.806 | 100.756 | ||
15363 | 2014.06.13 11:15 | delete | 5754 | 0.11 | 101.606 | 101.706 | 101.156 | ||
15364 | 2014.06.13 11:15 | delete | 5753 | 0.11 | 102.090 | 101.540 | 103.140 | ||
15365 | 2014.06.13 11:45 | close | 5750 | 0.11 | 101.843 | 101.388 | 103.088 | -31.86 | 15342.59 |
15366 | 2014.06.16 03:00 | buy stop | 5755 | 0.11 | 102.138 | 101.688 | 104.538 | ||
15367 | 2014.06.16 03:00 | sell stop | 5756 | 0.11 | 101.818 | 102.018 | 100.968 | ||
15368 | 2014.06.16 06:46 | sell | 5756 | 0.11 | 101.818 | 102.018 | 100.968 | ||
15369 | 2014.06.16 10:00 | buy stop | 5757 | 0.11 | 102.075 | 101.525 | 103.125 | ||
15370 | 2014.06.16 10:00 | sell stop | 5758 | 0.11 | 101.721 | 101.821 | 101.271 | ||
15371 | 2014.06.16 11:00 | expiration | 5755 | 0.11 | 102.138 | 101.688 | 104.538 | ||
15372 | 2014.06.16 14:00 | expiration | 5757 | 0.11 | 102.075 | 101.525 | 103.125 | ||
15373 | 2014.06.16 14:00 | expiration | 5758 | 0.11 | 101.721 | 101.821 | 101.271 | ||
15374 | 2014.06.16 15:00 | buy stop | 5759 | 0.11 | 102.075 | 101.325 | 103.025 | ||
15375 | 2014.06.16 15:00 | sell stop | 5760 | 0.11 | 101.721 | 103.271 | 101.421 | ||
15376 | 2014.06.17 01:00 | expiration | 5759 | 0.11 | 102.075 | 101.325 | 103.025 | ||
15377 | 2014.06.17 01:00 | expiration | 5760 | 0.11 | 101.721 | 103.271 | 101.421 | ||
15378 | 2014.06.17 03:00 | sell stop | 5761 | 0.11 | 101.727 | 101.927 | 100.877 | ||
15379 | 2014.06.17 04:46 | s/l | 5756 | 0.11 | 102.018 | 102.018 | 100.968 | -21.56 | 15321.03 |
15380 | 2014.06.17 10:00 | buy stop | 5762 | 0.11 | 102.070 | 101.520 | 103.120 | ||
15381 | 2014.06.17 10:00 | sell stop | 5763 | 0.11 | 101.812 | 101.912 | 101.362 | ||
15382 | 2014.06.17 11:00 | expiration | 5761 | 0.11 | 101.727 | 101.927 | 100.877 | ||
15383 | 2014.06.17 14:00 | expiration | 5762 | 0.11 | 102.070 | 101.520 | 103.120 | ||
15384 | 2014.06.17 14:00 | expiration | 5763 | 0.11 | 101.812 | 101.912 | 101.362 | ||
15385 | 2014.06.17 15:00 | buy stop | 5764 | 0.11 | 102.070 | 101.320 | 103.020 | ||
15386 | 2014.06.17 15:00 | sell stop | 5765 | 0.11 | 101.815 | 103.365 | 101.515 | ||
15387 | 2014.06.17 15:30 | buy | 5764 | 0.11 | 102.070 | 101.320 | 103.020 | ||
15388 | 2014.06.17 15:37 | modify | 5764 | 0.11 | 102.070 | 101.905 | 103.020 | ||
15389 | 2014.06.17 16:00 | modify | 5764 | 0.11 | 102.070 | 101.940 | 103.020 | ||
15390 | 2014.06.17 17:10 | close | 5764 | 0.11 | 102.239 | 101.940 | 103.020 | 18.18 | 15339.21 |
15391 | 2014.06.18 01:00 | expiration | 5765 | 0.11 | 101.815 | 103.365 | 101.515 | ||
15392 | 2014.06.18 03:00 | sell stop | 5766 | 0.11 | 101.903 | 102.103 | 101.053 | ||
15393 | 2014.06.18 10:00 | buy stop | 5767 | 0.11 | 102.308 | 101.758 | 103.358 | ||
15394 | 2014.06.18 10:00 | sell stop | 5768 | 0.11 | 102.098 | 102.198 | 101.648 | ||
15395 | 2014.06.18 11:00 | expiration | 5766 | 0.11 | 101.903 | 102.103 | 101.053 | ||
15396 | 2014.06.18 14:00 | expiration | 5767 | 0.11 | 102.308 | 101.758 | 103.358 | ||
15397 | 2014.06.18 14:00 | expiration | 5768 | 0.11 | 102.098 | 102.198 | 101.648 | ||
15398 | 2014.06.18 15:00 | buy stop | 5769 | 0.11 | 102.308 | 101.558 | 103.258 | ||
15399 | 2014.06.18 15:00 | sell stop | 5770 | 0.11 | 102.117 | 103.667 | 101.817 | ||
15400 | 2014.06.18 15:43 | sell | 5770 | 0.11 | 102.117 | 103.667 | 101.817 | ||
15401 | 2014.06.18 17:37 | modify | 5770 | 0.11 | 102.117 | 102.298 | 101.817 | ||
15402 | 2014.06.18 21:00 | s/l | 5770 | 0.11 | 102.298 | 102.298 | 101.817 | -19.46 | 15319.75 |
15403 | 2014.06.18 21:00 | buy | 5769 | 0.11 | 102.308 | 101.558 | 103.258 | ||
15404 | 2014.06.19 03:00 | buy stop | 5771 | 0.11 | 102.352 | 101.902 | 104.752 | ||
15405 | 2014.06.19 10:00 | buy stop | 5772 | 0.11 | 102.352 | 101.802 | 103.402 | ||
15406 | 2014.06.19 11:00 | expiration | 5771 | 0.11 | 102.352 | 101.902 | 104.752 | ||
15407 | 2014.06.19 14:00 | expiration | 5772 | 0.11 | 102.352 | 101.802 | 103.402 | ||
15408 | 2014.06.19 15:00 | buy stop | 5773 | 0.11 | 102.352 | 101.602 | 103.302 | ||
15409 | 2014.06.19 15:00 | sell stop | 5774 | 0.11 | 101.740 | 103.290 | 101.440 | ||
15410 | 2014.06.20 01:00 | expiration | 5773 | 0.11 | 102.352 | 101.602 | 103.302 | ||
15411 | 2014.06.20 01:00 | expiration | 5774 | 0.11 | 101.740 | 103.290 | 101.440 | ||
15412 | 2014.06.20 03:00 | buy stop | 5775 | 0.11 | 102.001 | 101.551 | 104.401 | ||
15413 | 2014.06.20 03:00 | sell stop | 5776 | 0.11 | 101.740 | 101.940 | 100.890 | ||
15414 | 2014.06.20 10:00 | sell stop | 5777 | 0.11 | 101.815 | 101.915 | 101.365 | ||
15415 | 2014.06.20 10:00 | buy stop | 5778 | 0.11 | 102.001 | 101.451 | 103.051 | ||
15416 | 2014.06.20 11:00 | expiration | 5775 | 0.11 | 102.001 | 101.551 | 104.401 | ||
15417 | 2014.06.20 11:00 | expiration | 5776 | 0.11 | 101.740 | 101.940 | 100.890 | ||
15418 | 2014.06.20 11:15 | delete | 5778 | 0.11 | 102.001 | 101.451 | 103.051 | ||
15419 | 2014.06.20 11:15 | delete | 5777 | 0.11 | 101.815 | 101.915 | 101.365 | ||
15420 | 2014.06.20 11:45 | close | 5769 | 0.11 | 101.989 | 101.558 | 103.258 | -34.41 | 15285.34 |
15421 | 2014.06.23 03:00 | buy stop | 5779 | 0.11 | 102.196 | 101.746 | 104.596 | ||
15422 | 2014.06.23 03:00 | sell stop | 5780 | 0.11 | 101.820 | 102.020 | 100.970 | ||
15423 | 2014.06.23 10:00 | buy stop | 5781 | 0.11 | 102.158 | 101.608 | 103.208 | ||
15424 | 2014.06.23 11:00 | expiration | 5779 | 0.11 | 102.196 | 101.746 | 104.596 | ||
15425 | 2014.06.23 11:00 | expiration | 5780 | 0.11 | 101.820 | 102.020 | 100.970 | ||
15426 | 2014.06.23 14:00 | expiration | 5781 | 0.11 | 102.158 | 101.608 | 103.208 | ||
15427 | 2014.06.23 15:00 | buy stop | 5782 | 0.11 | 102.148 | 101.398 | 103.098 | ||
15428 | 2014.06.24 01:00 | expiration | 5782 | 0.11 | 102.148 | 101.398 | 103.098 | ||
15429 | 2014.06.24 03:00 | buy stop | 5783 | 0.11 | 101.957 | 101.507 | 104.357 | ||
15430 | 2014.06.24 03:00 | sell stop | 5784 | 0.11 | 101.817 | 102.017 | 100.967 | ||
15431 | 2014.06.24 07:38 | buy | 5783 | 0.11 | 101.957 | 101.507 | 104.357 | ||
15432 | 2014.06.24 10:00 | sell stop | 5785 | 0.11 | 101.819 | 101.919 | 101.369 | ||
15433 | 2014.06.24 11:00 | expiration | 5784 | 0.11 | 101.817 | 102.017 | 100.967 | ||
15434 | 2014.06.24 14:00 | expiration | 5785 | 0.11 | 101.819 | 101.919 | 101.369 | ||
15435 | 2014.06.24 15:00 | buy stop | 5786 | 0.11 | 102.015 | 101.265 | 102.965 | ||
15436 | 2014.06.24 15:00 | sell stop | 5787 | 0.11 | 101.819 | 103.369 | 101.519 | ||
15437 | 2014.06.24 17:05 | buy | 5786 | 0.11 | 102.015 | 101.265 | 102.965 | ||
15438 | 2014.06.24 17:10 | modify | 5786 | 0.11 | 102.015 | 101.852 | 102.965 | ||
15439 | 2014.06.24 17:12 | modify | 5783 | 0.11 | 101.957 | 101.852 | 104.357 | ||
15440 | 2014.06.24 18:00 | modify | 5783 | 0.11 | 101.957 | 101.914 | 104.357 | ||
15441 | 2014.06.24 18:00 | modify | 5786 | 0.11 | 102.015 | 101.914 | 102.965 | ||
15442 | 2014.06.24 18:00 | close | 5783 | 0.11 | 102.139 | 101.914 | 104.357 | 19.60 | 15304.94 |
15443 | 2014.06.24 18:04 | close | 5786 | 0.11 | 102.166 | 101.914 | 102.965 | 16.26 | 15321.20 |
15444 | 2014.06.25 01:00 | expiration | 5787 | 0.11 | 101.819 | 103.369 | 101.519 | ||
15445 | 2014.06.25 03:00 | buy stop | 5788 | 0.11 | 102.167 | 101.717 | 104.567 | ||
15446 | 2014.06.25 03:00 | sell stop | 5789 | 0.11 | 101.843 | 102.043 | 100.993 | ||
15447 | 2014.06.25 10:00 | buy stop | 5790 | 0.11 | 102.151 | 101.601 | 103.201 | ||
15448 | 2014.06.25 10:00 | sell stop | 5791 | 0.11 | 101.860 | 101.960 | 101.410 | ||
15449 | 2014.06.25 11:00 | expiration | 5788 | 0.11 | 102.167 | 101.717 | 104.567 | ||
15450 | 2014.06.25 11:00 | expiration | 5789 | 0.11 | 101.843 | 102.043 | 100.993 | ||
15451 | 2014.06.25 14:00 | expiration | 5790 | 0.11 | 102.151 | 101.601 | 103.201 | ||
15452 | 2014.06.25 14:00 | expiration | 5791 | 0.11 | 101.860 | 101.960 | 101.410 | ||
15453 | 2014.06.25 15:00 | buy stop | 5792 | 0.11 | 102.011 | 101.261 | 102.961 | ||
15454 | 2014.06.26 01:00 | expiration | 5792 | 0.11 | 102.011 | 101.261 | 102.961 | ||
15455 | 2014.06.26 03:00 | buy stop | 5793 | 0.11 | 101.953 | 101.503 | 104.353 | ||
15456 | 2014.06.26 03:00 | sell stop | 5794 | 0.11 | 101.625 | 101.825 | 100.775 | ||
15457 | 2014.06.26 10:00 | buy stop | 5795 | 0.11 | 101.873 | 101.323 | 102.923 | ||
15458 | 2014.06.26 10:00 | sell stop | 5796 | 0.11 | 101.694 | 101.794 | 101.244 | ||
15459 | 2014.06.26 11:00 | expiration | 5793 | 0.11 | 101.953 | 101.503 | 104.353 | ||
15460 | 2014.06.26 11:00 | expiration | 5794 | 0.11 | 101.625 | 101.825 | 100.775 | ||
15461 | 2014.06.26 14:00 | expiration | 5795 | 0.11 | 101.873 | 101.323 | 102.923 | ||
15462 | 2014.06.26 14:00 | expiration | 5796 | 0.11 | 101.694 | 101.794 | 101.244 | ||
15463 | 2014.06.26 15:00 | buy stop | 5797 | 0.11 | 101.873 | 101.123 | 102.823 | ||
15464 | 2014.06.26 15:00 | sell stop | 5798 | 0.11 | 101.694 | 103.244 | 101.394 | ||
15465 | 2014.06.26 15:31 | sell | 5798 | 0.11 | 101.694 | 103.244 | 101.394 | ||
15466 | 2014.06.26 16:49 | modify | 5798 | 0.11 | 101.694 | 101.875 | 101.394 | ||
15467 | 2014.06.26 16:50 | close | 5798 | 0.11 | 101.559 | 101.875 | 101.394 | 14.62 | 15335.82 |
15468 | 2014.06.27 01:00 | expiration | 5797 | 0.11 | 101.873 | 101.123 | 102.823 | ||
15469 | 2014.06.27 03:00 | buy stop | 5799 | 0.11 | 101.816 | 101.366 | 104.216 | ||
15470 | 2014.06.27 03:00 | sell stop | 5800 | 0.11 | 101.488 | 101.688 | 100.638 | ||
15471 | 2014.06.27 06:06 | sell | 5800 | 0.11 | 101.488 | 101.688 | 100.638 | ||
15472 | 2014.06.27 07:00 | modify | 5800 | 0.11 | 101.488 | 101.584 | 100.638 | ||
15473 | 2014.06.27 10:00 | buy stop | 5801 | 0.11 | 101.744 | 101.194 | 102.794 | ||
15474 | 2014.06.27 10:00 | sell stop | 5802 | 0.11 | 101.314 | 101.414 | 100.864 | ||
15475 | 2014.06.27 11:00 | expiration | 5799 | 0.11 | 101.816 | 101.366 | 104.216 | ||
15476 | 2014.06.27 11:15 | delete | 5802 | 0.11 | 101.314 | 101.414 | 100.864 | ||
15477 | 2014.06.27 11:15 | delete | 5801 | 0.11 | 101.744 | 101.194 | 102.794 | ||
15478 | 2014.06.27 11:45 | close | 5800 | 0.11 | 101.453 | 101.584 | 100.638 | 3.79 | 15339.61 |
15479 | 2014.06.30 03:00 | sell stop | 5803 | 0.11 | 101.324 | 101.524 | 100.474 | ||
15480 | 2014.06.30 03:53 | sell | 5803 | 0.11 | 101.324 | 101.524 | 100.474 | ||
15481 | 2014.06.30 10:00 | buy stop | 5804 | 0.11 | 101.478 | 100.928 | 102.528 | ||
15482 | 2014.06.30 10:00 | sell stop | 5805 | 0.11 | 101.237 | 101.337 | 100.787 | ||
15483 | 2014.06.30 14:00 | expiration | 5804 | 0.11 | 101.478 | 100.928 | 102.528 | ||
15484 | 2014.06.30 14:00 | expiration | 5805 | 0.11 | 101.237 | 101.337 | 100.787 | ||
15485 | 2014.06.30 15:00 | buy stop | 5806 | 0.11 | 101.478 | 100.728 | 102.428 | ||
15486 | 2014.06.30 15:00 | sell stop | 5807 | 0.11 | 101.237 | 102.787 | 100.937 | ||
15487 | 2014.07.01 01:00 | expiration | 5806 | 0.11 | 101.478 | 100.728 | 102.428 | ||
15488 | 2014.07.01 01:00 | expiration | 5807 | 0.11 | 101.237 | 102.787 | 100.937 | ||
15489 | 2014.07.01 03:00 | buy stop | 5808 | 0.11 | 101.461 | 101.011 | 103.861 | ||
15490 | 2014.07.01 03:00 | sell stop | 5809 | 0.11 | 101.237 | 101.437 | 100.387 | ||
15491 | 2014.07.01 03:58 | buy | 5808 | 0.11 | 101.461 | 101.011 | 103.861 | ||
15492 | 2014.07.01 05:32 | s/l | 5803 | 0.11 | 101.524 | 101.524 | 100.474 | -21.67 | 15317.94 |
15493 | 2014.07.01 10:00 | buy stop | 5810 | 0.11 | 101.532 | 100.982 | 102.582 | ||
15494 | 2014.07.01 10:00 | sell stop | 5811 | 0.11 | 101.262 | 101.362 | 100.812 | ||
15495 | 2014.07.01 10:59 | buy | 5810 | 0.11 | 101.532 | 100.982 | 102.582 | ||
15496 | 2014.07.01 11:00 | expiration | 5809 | 0.11 | 101.237 | 101.437 | 100.387 | ||
15497 | 2014.07.01 12:48 | modify | 5808 | 0.11 | 101.461 | 101.431 | 103.861 | ||
15498 | 2014.07.01 13:14 | modify | 5808 | 0.11 | 101.461 | 101.459 | 103.861 | ||
15499 | 2014.07.01 14:00 | expiration | 5811 | 0.11 | 101.262 | 101.362 | 100.812 | ||
15500 | 2014.07.01 15:00 | buy stop | 5812 | 0.11 | 101.592 | 100.842 | 102.542 | ||
15501 | 2014.07.01 15:00 | sell stop | 5813 | 0.11 | 101.265 | 102.815 | 100.965 | ||
15502 | 2014.07.01 17:02 | s/l | 5808 | 0.11 | 101.459 | 101.459 | 103.861 | -0.22 | 15317.72 |
15503 | 2014.07.02 01:00 | expiration | 5812 | 0.11 | 101.592 | 100.842 | 102.542 | ||
15504 | 2014.07.02 01:00 | expiration | 5813 | 0.11 | 101.265 | 102.815 | 100.965 | ||
15505 | 2014.07.02 03:00 | sell stop | 5814 | 0.11 | 101.402 | 101.602 | 100.552 | ||
15506 | 2014.07.02 10:00 | buy stop | 5815 | 0.11 | 101.650 | 101.100 | 102.700 | ||
15507 | 2014.07.02 10:00 | sell stop | 5816 | 0.11 | 101.481 | 101.581 | 101.031 | ||
15508 | 2014.07.02 10:10 | sell | 5816 | 0.11 | 101.481 | 101.581 | 101.031 | ||
15509 | 2014.07.02 11:00 | expiration | 5814 | 0.11 | 101.402 | 101.602 | 100.552 | ||
15510 | 2014.07.02 14:00 | expiration | 5815 | 0.11 | 101.650 | 101.100 | 102.700 | ||
15511 | 2014.07.02 15:00 | buy stop | 5817 | 0.11 | 101.650 | 100.900 | 102.600 | ||
15512 | 2014.07.02 15:15 | s/l | 5816 | 0.11 | 101.581 | 101.581 | 101.031 | -10.82 | 15306.90 |
15513 | 2014.07.02 15:15 | buy | 5817 | 0.11 | 101.650 | 100.900 | 102.600 | ||
15514 | 2014.07.02 15:28 | modify | 5817 | 0.11 | 101.650 | 101.400 | 102.600 | ||
15515 | 2014.07.02 15:29 | modify | 5810 | 0.11 | 101.532 | 101.400 | 102.582 | ||
15516 | 2014.07.02 16:00 | modify | 5810 | 0.11 | 101.532 | 101.509 | 102.582 | ||
15517 | 2014.07.02 16:00 | modify | 5817 | 0.11 | 101.650 | 101.509 | 102.600 | ||
15518 | 2014.07.02 17:00 | modify | 5810 | 0.11 | 101.532 | 101.516 | 102.582 | ||
15519 | 2014.07.02 17:00 | modify | 5817 | 0.11 | 101.650 | 101.516 | 102.600 | ||
15520 | 2014.07.02 19:00 | modify | 5810 | 0.11 | 101.532 | 101.658 | 102.582 | ||
15521 | 2014.07.02 19:00 | modify | 5817 | 0.11 | 101.650 | 101.658 | 102.600 | ||
15522 | 2014.07.02 19:29 | close | 5817 | 0.11 | 101.803 | 101.658 | 102.600 | 16.53 | 15323.43 |
15523 | 2014.07.02 20:00 | modify | 5810 | 0.11 | 101.532 | 101.731 | 102.582 | ||
15524 | 2014.07.03 03:00 | modify | 5810 | 0.11 | 101.532 | 101.753 | 102.582 | ||
15525 | 2014.07.03 03:00 | sell stop | 5818 | 0.11 | 101.410 | 101.610 | 100.560 | ||
15526 | 2014.07.03 05:00 | modify | 5810 | 0.11 | 101.532 | 101.783 | 102.582 | ||
15527 | 2014.07.03 09:00 | modify | 5810 | 0.11 | 101.532 | 101.806 | 102.582 | ||
15528 | 2014.07.03 10:00 | modify | 5810 | 0.11 | 101.532 | 101.808 | 102.582 | ||
15529 | 2014.07.03 10:00 | buy stop | 5819 | 0.11 | 101.942 | 101.392 | 102.992 | ||
15530 | 2014.07.03 10:00 | sell stop | 5820 | 0.11 | 101.754 | 101.854 | 101.304 | ||
15531 | 2014.07.03 10:10 | buy | 5819 | 0.11 | 101.942 | 101.392 | 102.992 | ||
15532 | 2014.07.03 11:00 | expiration | 5818 | 0.11 | 101.410 | 101.610 | 100.560 | ||
15533 | 2014.07.03 11:50 | close | 5810 | 0.11 | 101.952 | 101.808 | 102.582 | 45.32 | 15368.75 |
15534 | 2014.07.03 14:00 | expiration | 5820 | 0.11 | 101.754 | 101.854 | 101.304 | ||
15535 | 2014.07.03 15:00 | sell stop | 5821 | 0.11 | 101.754 | 103.304 | 101.454 | ||
15536 | 2014.07.03 15:00 | buy stop | 5822 | 0.11 | 101.957 | 101.207 | 102.907 | ||
15537 | 2014.07.03 15:28 | buy | 5822 | 0.11 | 101.957 | 101.207 | 102.907 | ||
15538 | 2014.07.03 15:30 | modify | 5822 | 0.11 | 101.957 | 101.798 | 102.907 | ||
15539 | 2014.07.03 15:30 | modify | 5819 | 0.11 | 101.942 | 101.798 | 102.992 | ||
15540 | 2014.07.03 15:31 | close | 5822 | 0.11 | 102.178 | 101.798 | 102.907 | 23.79 | 15392.54 |
15541 | 2014.07.03 16:00 | modify | 5819 | 0.11 | 101.942 | 101.894 | 102.992 | ||
15542 | 2014.07.03 17:00 | modify | 5819 | 0.11 | 101.942 | 101.931 | 102.992 | ||
15543 | 2014.07.03 19:00 | modify | 5819 | 0.11 | 101.942 | 102.040 | 102.992 | ||
15544 | 2014.07.03 20:00 | modify | 5819 | 0.11 | 101.942 | 102.055 | 102.992 | ||
15545 | 2014.07.03 21:00 | modify | 5819 | 0.11 | 101.942 | 102.143 | 102.992 | ||
15546 | 2014.07.03 22:00 | modify | 5819 | 0.11 | 101.942 | 102.159 | 102.992 | ||
15547 | 2014.07.04 01:00 | modify | 5819 | 0.11 | 101.942 | 102.162 | 102.992 | ||
15548 | 2014.07.04 01:00 | expiration | 5821 | 0.11 | 101.754 | 103.304 | 101.454 | ||
15549 | 2014.07.04 02:00 | modify | 5819 | 0.11 | 101.942 | 102.176 | 102.992 | ||
15550 | 2014.07.04 03:00 | sell stop | 5823 | 0.11 | 101.858 | 102.058 | 101.008 | ||
15551 | 2014.07.04 03:13 | s/l | 5819 | 0.11 | 102.176 | 102.176 | 102.992 | 25.19 | 15417.73 |
15552 | 2014.07.04 10:00 | buy stop | 5824 | 0.11 | 102.220 | 101.670 | 103.270 | ||
15553 | 2014.07.04 10:00 | sell stop | 5825 | 0.11 | 102.007 | 102.107 | 101.557 | ||
15554 | 2014.07.04 10:46 | sell | 5825 | 0.11 | 102.007 | 102.107 | 101.557 | ||
15555 | 2014.07.04 11:00 | expiration | 5823 | 0.11 | 101.858 | 102.058 | 101.008 | ||
15556 | 2014.07.04 11:15 | delete | 5824 | 0.11 | 102.220 | 101.670 | 103.270 | ||
15557 | 2014.07.04 11:45 | close | 5825 | 0.11 | 102.048 | 102.107 | 101.557 | -4.42 | 15413.31 |
15558 | 2014.07.07 03:00 | sell stop | 5826 | 0.11 | 101.972 | 102.172 | 101.122 | ||
15559 | 2014.07.07 10:00 | buy stop | 5827 | 0.11 | 102.201 | 101.651 | 103.251 | ||
15560 | 2014.07.07 10:00 | sell stop | 5828 | 0.11 | 102.005 | 102.105 | 101.555 | ||
15561 | 2014.07.07 11:00 | expiration | 5826 | 0.11 | 101.972 | 102.172 | 101.122 | ||
15562 | 2014.07.07 11:37 | sell | 5828 | 0.11 | 102.005 | 102.105 | 101.555 | ||
15563 | 2014.07.07 14:00 | expiration | 5827 | 0.11 | 102.201 | 101.651 | 103.251 | ||
15564 | 2014.07.07 15:00 | buy stop | 5829 | 0.11 | 102.201 | 101.451 | 103.151 | ||
15565 | 2014.07.07 15:19 | modify | 5828 | 0.11 | 102.005 | 102.021 | 101.555 | ||
15566 | 2014.07.07 15:20 | close | 5828 | 0.11 | 101.848 | 102.021 | 101.555 | 16.96 | 15430.27 |
15567 | 2014.07.08 01:00 | expiration | 5829 | 0.11 | 102.201 | 101.451 | 103.151 | ||
15568 | 2014.07.08 03:00 | buy stop | 5830 | 0.11 | 102.145 | 101.695 | 104.545 | ||
15569 | 2014.07.08 10:00 | buy stop | 5831 | 0.11 | 101.897 | 101.347 | 102.947 | ||
15570 | 2014.07.08 10:00 | sell stop | 5832 | 0.11 | 101.687 | 101.787 | 101.237 | ||
15571 | 2014.07.08 11:00 | expiration | 5830 | 0.11 | 102.145 | 101.695 | 104.545 | ||
15572 | 2014.07.08 14:00 | expiration | 5831 | 0.11 | 101.897 | 101.347 | 102.947 | ||
15573 | 2014.07.08 14:00 | expiration | 5832 | 0.11 | 101.687 | 101.787 | 101.237 | ||
15574 | 2014.07.08 15:01 | buy stop | 5833 | 0.11 | 101.897 | 101.147 | 102.847 | ||
15575 | 2014.07.09 01:01 | expiration | 5833 | 0.11 | 101.897 | 101.147 | 102.847 | ||
15576 | 2014.07.09 03:00 | buy stop | 5834 | 0.11 | 101.860 | 101.410 | 104.260 | ||
15577 | 2014.07.09 10:00 | sell stop | 5835 | 0.11 | 101.446 | 101.546 | 100.996 | ||
15578 | 2014.07.09 11:00 | expiration | 5834 | 0.11 | 101.860 | 101.410 | 104.260 | ||
15579 | 2014.07.09 14:00 | expiration | 5835 | 0.11 | 101.446 | 101.546 | 100.996 | ||
15580 | 2014.07.09 15:00 | sell stop | 5836 | 0.11 | 101.446 | 102.996 | 101.146 | ||
15581 | 2014.07.09 15:01 | buy stop | 5837 | 0.11 | 101.714 | 100.964 | 102.664 | ||
15582 | 2014.07.09 15:03 | buy | 5837 | 0.11 | 101.714 | 100.964 | 102.664 | ||
15583 | 2014.07.09 20:55 | modify | 5837 | 0.11 | 101.714 | 101.628 | 102.664 | ||
15584 | 2014.07.09 21:00 | modify | 5837 | 0.11 | 101.714 | 101.697 | 102.664 | ||
15585 | 2014.07.09 21:13 | s/l | 5837 | 0.11 | 101.697 | 101.697 | 102.664 | -1.84 | 15428.43 |
15586 | 2014.07.10 01:00 | expiration | 5836 | 0.11 | 101.446 | 102.996 | 101.146 | ||
15587 | 2014.07.10 03:00 | buy stop | 5838 | 0.11 | 101.857 | 101.407 | 104.257 | ||
15588 | 2014.07.10 10:00 | buy stop | 5839 | 0.11 | 101.857 | 101.307 | 102.907 | ||
15589 | 2014.07.10 10:00 | sell stop | 5840 | 0.11 | 101.455 | 101.555 | 101.005 | ||
15590 | 2014.07.10 11:00 | expiration | 5838 | 0.11 | 101.857 | 101.407 | 104.257 | ||
15591 | 2014.07.10 11:45 | sell | 5840 | 0.11 | 101.455 | 101.555 | 101.005 | ||
15592 | 2014.07.10 13:40 | close | 5840 | 0.11 | 101.281 | 101.555 | 101.005 | 18.90 | 15447.33 |
15593 | 2014.07.10 14:00 | expiration | 5839 | 0.11 | 101.857 | 101.307 | 102.907 | ||
15594 | 2014.07.10 15:00 | sell stop | 5841 | 0.11 | 101.257 | 102.807 | 100.957 | ||
15595 | 2014.07.10 15:01 | buy stop | 5842 | 0.11 | 101.857 | 101.107 | 102.807 | ||
15596 | 2014.07.10 15:32 | sell | 5841 | 0.11 | 101.257 | 102.807 | 100.957 | ||
15597 | 2014.07.10 15:56 | modify | 5841 | 0.11 | 101.257 | 101.479 | 100.957 | ||
15598 | 2014.07.10 16:00 | modify | 5841 | 0.11 | 101.257 | 101.393 | 100.957 | ||
15599 | 2014.07.10 16:00 | close | 5841 | 0.11 | 101.128 | 101.393 | 100.957 | 14.03 | 15461.36 |
15600 | 2014.07.11 01:01 | expiration | 5842 | 0.11 | 101.857 | 101.107 | 102.807 | ||
15601 | 2014.07.11 03:00 | sell stop | 5843 | 0.11 | 101.067 | 101.267 | 100.217 | ||
15602 | 2014.07.11 03:00 | buy stop | 5844 | 0.11 | 101.569 | 101.119 | 103.969 | ||
15603 | 2014.07.11 10:00 | buy stop | 5845 | 0.11 | 101.386 | 100.836 | 102.436 | ||
15604 | 2014.07.11 10:00 | sell stop | 5846 | 0.11 | 101.216 | 101.316 | 100.766 | ||
15605 | 2014.07.11 10:38 | buy | 5845 | 0.11 | 101.386 | 100.836 | 102.436 | ||
15606 | 2014.07.11 11:00 | expiration | 5843 | 0.11 | 101.067 | 101.267 | 100.217 | ||
15607 | 2014.07.11 11:00 | expiration | 5844 | 0.11 | 101.569 | 101.119 | 103.969 | ||
15608 | 2014.07.11 11:15 | delete | 5846 | 0.11 | 101.216 | 101.316 | 100.766 | ||
15609 | 2014.07.11 11:45 | close | 5845 | 0.11 | 101.302 | 100.836 | 102.436 | -9.12 | 15452.24 |
15610 | 2014.07.14 03:00 | sell stop | 5847 | 0.11 | 101.233 | 101.433 | 100.383 | ||
15611 | 2014.07.14 10:00 | sell stop | 5848 | 0.11 | 101.233 | 101.333 | 100.783 | ||
15612 | 2014.07.14 11:00 | expiration | 5847 | 0.11 | 101.233 | 101.433 | 100.383 | ||
15613 | 2014.07.14 14:00 | expiration | 5848 | 0.11 | 101.233 | 101.333 | 100.783 | ||
15614 | 2014.07.14 15:00 | buy stop | 5849 | 0.11 | 101.533 | 100.783 | 102.483 | ||
15615 | 2014.07.14 15:00 | sell stop | 5850 | 0.11 | 101.233 | 102.783 | 100.933 | ||
15616 | 2014.07.14 15:26 | buy | 5849 | 0.11 | 101.533 | 100.783 | 102.483 | ||
15617 | 2014.07.14 16:42 | modify | 5849 | 0.11 | 101.533 | 101.447 | 102.483 | ||
15618 | 2014.07.14 17:00 | modify | 5849 | 0.11 | 101.533 | 101.483 | 102.483 | ||
15619 | 2014.07.14 20:00 | modify | 5849 | 0.11 | 101.533 | 101.520 | 102.483 | ||
15620 | 2014.07.14 21:00 | modify | 5849 | 0.11 | 101.533 | 101.530 | 102.483 | ||
15621 | 2014.07.14 22:03 | modify | 5849 | 0.11 | 101.533 | 101.537 | 102.483 | ||
15622 | 2014.07.14 22:54 | s/l | 5849 | 0.11 | 101.537 | 101.537 | 102.483 | 0.43 | 15452.67 |
15623 | 2014.07.15 01:00 | expiration | 5850 | 0.11 | 101.233 | 102.783 | 100.933 | ||
15624 | 2014.07.15 03:00 | buy stop | 5851 | 0.11 | 101.623 | 101.173 | 104.023 | ||
15625 | 2014.07.15 03:00 | sell stop | 5852 | 0.11 | 101.379 | 101.579 | 100.529 | ||
15626 | 2014.07.15 03:46 | buy | 5851 | 0.11 | 101.623 | 101.173 | 104.023 | ||
15627 | 2014.07.15 10:00 | buy stop | 5853 | 0.11 | 101.645 | 101.095 | 102.695 | ||
15628 | 2014.07.15 10:00 | sell stop | 5854 | 0.11 | 101.528 | 101.628 | 101.078 | ||
15629 | 2014.07.15 11:00 | expiration | 5852 | 0.11 | 101.379 | 101.579 | 100.529 | ||
15630 | 2014.07.15 11:11 | sell | 5854 | 0.11 | 101.528 | 101.628 | 101.078 | ||
15631 | 2014.07.15 14:00 | expiration | 5853 | 0.11 | 101.645 | 101.095 | 102.695 | ||
15632 | 2014.07.15 15:00 | buy stop | 5855 | 0.11 | 101.645 | 100.895 | 102.595 | ||
15633 | 2014.07.15 15:30 | s/l | 5854 | 0.11 | 101.628 | 101.628 | 101.078 | -10.82 | 15441.85 |
15634 | 2014.07.15 15:30 | buy | 5855 | 0.11 | 101.645 | 100.895 | 102.595 | ||
15635 | 2014.07.15 17:36 | modify | 5855 | 0.11 | 101.645 | 101.490 | 102.595 | ||
15636 | 2014.07.15 21:10 | modify | 5855 | 0.11 | 101.645 | 101.507 | 102.595 | ||
15637 | 2014.07.15 22:00 | modify | 5855 | 0.11 | 101.645 | 101.587 | 102.595 | ||
15638 | 2014.07.15 23:01 | modify | 5855 | 0.11 | 101.645 | 101.618 | 102.595 | ||
15639 | 2014.07.16 03:00 | buy stop | 5856 | 0.11 | 101.748 | 101.298 | 104.148 | ||
15640 | 2014.07.16 03:00 | sell stop | 5857 | 0.11 | 101.434 | 101.634 | 100.584 | ||
15641 | 2014.07.16 03:01 | modify | 5855 | 0.11 | 101.645 | 101.624 | 102.595 | ||
15642 | 2014.07.16 03:09 | buy | 5856 | 0.11 | 101.748 | 101.298 | 104.148 | ||
15643 | 2014.07.16 04:00 | modify | 5855 | 0.11 | 101.645 | 101.661 | 102.595 | ||
15644 | 2014.07.16 07:00 | modify | 5855 | 0.11 | 101.645 | 101.669 | 102.595 | ||
15645 | 2014.07.16 08:00 | modify | 5855 | 0.11 | 101.645 | 101.685 | 102.595 | ||
15646 | 2014.07.16 09:00 | modify | 5855 | 0.11 | 101.645 | 101.706 | 102.595 | ||
15647 | 2014.07.16 09:14 | s/l | 5855 | 0.11 | 101.706 | 101.706 | 102.595 | 6.60 | 15448.45 |
15648 | 2014.07.16 10:00 | buy stop | 5858 | 0.11 | 101.763 | 101.213 | 102.813 | ||
15649 | 2014.07.16 10:00 | sell stop | 5859 | 0.11 | 101.598 | 101.698 | 101.148 | ||
15650 | 2014.07.16 11:00 | expiration | 5857 | 0.11 | 101.434 | 101.634 | 100.584 | ||
15651 | 2014.07.16 13:05 | buy | 5858 | 0.11 | 101.763 | 101.213 | 102.813 | ||
15652 | 2014.07.16 14:00 | expiration | 5859 | 0.11 | 101.598 | 101.698 | 101.148 | ||
15653 | 2014.07.16 15:00 | sell stop | 5860 | 0.11 | 101.635 | 103.185 | 101.335 | ||
15654 | 2014.07.17 01:00 | expiration | 5860 | 0.11 | 101.635 | 103.185 | 101.335 | ||
15655 | 2014.07.17 03:00 | buy stop | 5861 | 0.11 | 101.792 | 101.342 | 104.192 | ||
15656 | 2014.07.17 10:00 | buy stop | 5862 | 0.11 | 101.732 | 101.182 | 102.782 | ||
15657 | 2014.07.17 10:00 | sell stop | 5863 | 0.11 | 101.462 | 101.562 | 101.012 | ||
15658 | 2014.07.17 10:08 | sell | 5863 | 0.11 | 101.462 | 101.562 | 101.012 | ||
15659 | 2014.07.17 11:00 | expiration | 5861 | 0.11 | 101.792 | 101.342 | 104.192 | ||
15660 | 2014.07.17 14:00 | expiration | 5862 | 0.11 | 101.732 | 101.182 | 102.782 | ||
15661 | 2014.07.17 15:00 | buy stop | 5864 | 0.11 | 101.732 | 100.982 | 102.682 | ||
15662 | 2014.07.17 15:00 | sell stop | 5865 | 0.11 | 101.401 | 102.951 | 101.101 | ||
15663 | 2014.07.17 17:00 | s/l | 5863 | 0.11 | 101.562 | 101.562 | 101.012 | -10.83 | 15437.62 |
15664 | 2014.07.17 18:16 | sell | 5865 | 0.11 | 101.401 | 102.951 | 101.101 | ||
15665 | 2014.07.17 18:29 | modify | 5865 | 0.11 | 101.401 | 101.690 | 101.101 | ||
15666 | 2014.07.17 18:29 | s/l | 5856 | 0.11 | 101.298 | 101.298 | 104.148 | -48.87 | 15388.75 |
15667 | 2014.07.17 19:00 | modify | 5865 | 0.11 | 101.401 | 101.580 | 101.101 | ||
15668 | 2014.07.17 19:02 | close | 5865 | 0.11 | 101.267 | 101.580 | 101.101 | 14.56 | 15403.31 |
15669 | 2014.07.17 22:44 | s/l | 5858 | 0.11 | 101.213 | 101.213 | 102.813 | -59.77 | 15343.54 |
15670 | 2014.07.17 23:45 | s/l | 5851 | 0.11 | 101.173 | 101.173 | 104.023 | -48.92 | 15294.62 |
15671 | 2014.07.18 01:00 | expiration | 5864 | 0.11 | 101.732 | 100.982 | 102.682 | ||
15672 | 2014.07.18 03:00 | sell stop | 5866 | 0.11 | 101.087 | 101.287 | 100.237 | ||
15673 | 2014.07.18 03:00 | buy stop | 5867 | 0.11 | 101.578 | 101.128 | 103.978 | ||
15674 | 2014.07.18 10:00 | buy stop | 5868 | 0.11 | 101.406 | 100.856 | 102.456 | ||
15675 | 2014.07.18 10:00 | sell stop | 5869 | 0.11 | 101.087 | 101.187 | 100.637 | ||
15676 | 2014.07.18 10:35 | buy | 5868 | 0.11 | 101.406 | 100.856 | 102.456 | ||
15677 | 2014.07.18 11:00 | expiration | 5866 | 0.11 | 101.087 | 101.287 | 100.237 | ||
15678 | 2014.07.18 11:00 | expiration | 5867 | 0.11 | 101.578 | 101.128 | 103.978 | ||
15679 | 2014.07.18 11:15 | delete | 5869 | 0.11 | 101.087 | 101.187 | 100.637 | ||
15680 | 2014.07.18 11:45 | close | 5868 | 0.11 | 101.420 | 100.856 | 102.456 | 1.52 | 15296.14 |
15681 | 2014.07.21 03:00 | buy stop | 5870 | 0.11 | 101.448 | 100.998 | 103.848 | ||
15682 | 2014.07.21 03:00 | sell stop | 5871 | 0.11 | 101.280 | 101.480 | 100.430 | ||
15683 | 2014.07.21 04:29 | sell | 5871 | 0.11 | 101.280 | 101.480 | 100.430 | ||
15684 | 2014.07.21 10:00 | buy stop | 5872 | 0.11 | 101.417 | 100.867 | 102.467 | ||
15685 | 2014.07.21 10:00 | sell stop | 5873 | 0.11 | 101.197 | 101.297 | 100.747 | ||
15686 | 2014.07.21 11:00 | expiration | 5870 | 0.11 | 101.448 | 100.998 | 103.848 | ||
15687 | 2014.07.21 14:00 | expiration | 5872 | 0.11 | 101.417 | 100.867 | 102.467 | ||
15688 | 2014.07.21 14:00 | expiration | 5873 | 0.11 | 101.197 | 101.297 | 100.747 | ||
15689 | 2014.07.21 15:00 | buy stop | 5874 | 0.11 | 101.386 | 100.636 | 102.336 | ||
15690 | 2014.07.21 15:00 | sell stop | 5875 | 0.11 | 101.197 | 102.747 | 100.897 | ||
15691 | 2014.07.21 20:16 | buy | 5874 | 0.11 | 101.386 | 100.636 | 102.336 | ||
15692 | 2014.07.22 01:00 | expiration | 5875 | 0.11 | 101.197 | 102.747 | 100.897 | ||
15693 | 2014.07.22 03:00 | sell stop | 5876 | 0.11 | 101.197 | 101.397 | 100.347 | ||
15694 | 2014.07.22 03:01 | modify | 5874 | 0.11 | 101.386 | 101.341 | 102.336 | ||
15695 | 2014.07.22 03:01 | s/l | 5871 | 0.11 | 101.480 | 101.480 | 100.430 | -21.68 | 15274.46 |
15696 | 2014.07.22 04:00 | modify | 5874 | 0.11 | 101.386 | 101.383 | 102.336 | ||
15697 | 2014.07.22 06:00 | modify | 5874 | 0.11 | 101.386 | 101.387 | 102.336 | ||
15698 | 2014.07.22 07:00 | modify | 5874 | 0.11 | 101.386 | 101.395 | 102.336 | ||
15699 | 2014.07.22 08:00 | modify | 5874 | 0.11 | 101.386 | 101.411 | 102.336 | ||
15700 | 2014.07.22 08:56 | close | 5874 | 0.11 | 101.535 | 101.411 | 102.336 | 16.14 | 15290.60 |
15701 | 2014.07.22 10:00 | buy stop | 5877 | 0.11 | 101.568 | 101.018 | 102.618 | ||
15702 | 2014.07.22 10:00 | sell stop | 5878 | 0.11 | 101.331 | 101.431 | 100.881 | ||
15703 | 2014.07.22 11:00 | expiration | 5876 | 0.11 | 101.197 | 101.397 | 100.347 | ||
15704 | 2014.07.22 12:45 | buy | 5877 | 0.11 | 101.568 | 101.018 | 102.618 | ||
15705 | 2014.07.22 14:00 | expiration | 5878 | 0.11 | 101.331 | 101.431 | 100.881 | ||
15706 | 2014.07.22 15:00 | sell stop | 5879 | 0.11 | 101.338 | 102.888 | 101.038 | ||
15707 | 2014.07.22 16:07 | sell | 5879 | 0.11 | 101.338 | 102.888 | 101.038 | ||
15708 | 2014.07.23 03:00 | buy stop | 5880 | 0.11 | 101.603 | 101.153 | 104.003 | ||
15709 | 2014.07.23 03:00 | sell stop | 5881 | 0.11 | 101.333 | 101.533 | 100.483 | ||
15710 | 2014.07.23 10:00 | buy stop | 5882 | 0.11 | 101.545 | 100.995 | 102.595 | ||
15711 | 2014.07.23 10:00 | sell stop | 5883 | 0.11 | 101.385 | 101.485 | 100.935 | ||
15712 | 2014.07.23 10:08 | sell | 5883 | 0.11 | 101.385 | 101.485 | 100.935 | ||
15713 | 2014.07.23 11:00 | expiration | 5880 | 0.11 | 101.603 | 101.153 | 104.003 | ||
15714 | 2014.07.23 11:00 | expiration | 5881 | 0.11 | 101.333 | 101.533 | 100.483 | ||
15715 | 2014.07.23 14:00 | expiration | 5882 | 0.11 | 101.545 | 100.995 | 102.595 | ||
15716 | 2014.07.23 15:00 | buy stop | 5884 | 0.11 | 101.540 | 100.790 | 102.490 | ||
15717 | 2014.07.23 17:32 | s/l | 5883 | 0.11 | 101.485 | 101.485 | 100.935 | -10.84 | 15279.76 |
15718 | 2014.07.23 17:59 | buy | 5884 | 0.11 | 101.540 | 100.790 | 102.490 | ||
15719 | 2014.07.24 03:00 | sell stop | 5885 | 0.11 | 101.317 | 101.517 | 100.467 | ||
15720 | 2014.07.24 10:00 | buy stop | 5886 | 0.11 | 101.584 | 101.034 | 102.634 | ||
15721 | 2014.07.24 10:00 | sell stop | 5887 | 0.11 | 101.427 | 101.527 | 100.977 | ||
15722 | 2014.07.24 10:10 | sell | 5887 | 0.11 | 101.427 | 101.527 | 100.977 | ||
15723 | 2014.07.24 11:00 | expiration | 5885 | 0.11 | 101.317 | 101.517 | 100.467 | ||
15724 | 2014.07.24 11:34 | s/l | 5887 | 0.11 | 101.527 | 101.527 | 100.977 | -10.83 | 15268.93 |
15725 | 2014.07.24 12:17 | buy | 5886 | 0.11 | 101.584 | 101.034 | 102.634 | ||
15726 | 2014.07.24 13:44 | modify | 5884 | 0.11 | 101.540 | 101.428 | 102.490 | ||
15727 | 2014.07.24 14:00 | modify | 5884 | 0.11 | 101.540 | 101.464 | 102.490 | ||
15728 | 2014.07.24 15:00 | modify | 5884 | 0.11 | 101.540 | 101.518 | 102.490 | ||
15729 | 2014.07.24 15:00 | sell stop | 5888 | 0.11 | 101.416 | 102.966 | 101.116 | ||
15730 | 2014.07.24 15:27 | close | 5884 | 0.11 | 101.692 | 101.518 | 102.490 | 16.44 | 15285.37 |
15731 | 2014.07.24 15:37 | modify | 5886 | 0.11 | 101.584 | 101.518 | 102.634 | ||
15732 | 2014.07.24 15:37 | modify | 5877 | 0.11 | 101.568 | 101.518 | 102.618 | ||
15733 | 2014.07.24 16:19 | modify | 5886 | 0.11 | 101.584 | 101.583 | 102.634 | ||
15734 | 2014.07.24 16:19 | modify | 5877 | 0.11 | 101.568 | 101.583 | 102.618 | ||
15735 | 2014.07.24 17:00 | modify | 5886 | 0.11 | 101.584 | 101.623 | 102.634 | ||
15736 | 2014.07.24 17:00 | modify | 5877 | 0.11 | 101.568 | 101.623 | 102.618 | ||
15737 | 2014.07.24 20:00 | modify | 5886 | 0.11 | 101.584 | 101.694 | 102.634 | ||
15738 | 2014.07.24 20:00 | modify | 5877 | 0.11 | 101.568 | 101.694 | 102.618 | ||
15739 | 2014.07.24 21:00 | modify | 5886 | 0.11 | 101.584 | 101.759 | 102.634 | ||
15740 | 2014.07.24 21:00 | modify | 5877 | 0.11 | 101.568 | 101.759 | 102.618 | ||
15741 | 2014.07.25 01:00 | expiration | 5888 | 0.11 | 101.416 | 102.966 | 101.116 | ||
15742 | 2014.07.25 02:13 | s/l | 5877 | 0.11 | 101.759 | 101.759 | 102.618 | 20.65 | 15306.02 |
15743 | 2014.07.25 02:13 | s/l | 5886 | 0.11 | 101.759 | 101.759 | 102.634 | 18.92 | 15324.94 |
15744 | 2014.07.25 03:00 | buy stop | 5889 | 0.11 | 101.858 | 101.408 | 104.258 | ||
15745 | 2014.07.25 03:00 | sell stop | 5890 | 0.11 | 101.416 | 101.616 | 100.566 | ||
15746 | 2014.07.25 10:00 | buy stop | 5891 | 0.11 | 101.858 | 101.308 | 102.908 | ||
15747 | 2014.07.25 10:00 | sell stop | 5892 | 0.11 | 101.715 | 101.815 | 101.265 | ||
15748 | 2014.07.25 10:39 | buy | 5889 | 0.11 | 101.858 | 101.408 | 104.258 | ||
15749 | 2014.07.25 10:39 | buy | 5891 | 0.11 | 101.858 | 101.308 | 102.908 | ||
15750 | 2014.07.25 11:00 | expiration | 5890 | 0.11 | 101.416 | 101.616 | 100.566 | ||
15751 | 2014.07.25 11:15 | delete | 5892 | 0.11 | 101.715 | 101.815 | 101.265 | ||
15752 | 2014.07.25 11:45 | close | 5889 | 0.11 | 101.919 | 101.408 | 104.258 | 6.58 | 15331.52 |
15753 | 2014.07.25 11:45 | close | 5891 | 0.11 | 101.919 | 101.308 | 102.908 | 6.58 | 15338.10 |
15754 | 2014.07.25 11:45 | close | 5879 | 0.11 | 101.934 | 102.888 | 101.038 | -64.32 | 15273.78 |
15755 | 2014.07.28 03:00 | buy stop | 5893 | 0.11 | 101.938 | 101.488 | 104.338 | ||
15756 | 2014.07.28 10:00 | sell stop | 5894 | 0.11 | 101.725 | 101.825 | 101.275 | ||
15757 | 2014.07.28 11:00 | expiration | 5893 | 0.11 | 101.938 | 101.488 | 104.338 | ||
15758 | 2014.07.28 14:00 | expiration | 5894 | 0.11 | 101.725 | 101.825 | 101.275 | ||
15759 | 2014.07.28 15:00 | buy stop | 5895 | 0.11 | 101.906 | 101.156 | 102.856 | ||
15760 | 2014.07.29 01:00 | expiration | 5895 | 0.11 | 101.906 | 101.156 | 102.856 | ||
15761 | 2014.07.29 03:00 | buy stop | 5896 | 0.11 | 101.906 | 101.456 | 104.306 | ||
15762 | 2014.07.29 03:00 | sell stop | 5897 | 0.11 | 101.758 | 101.958 | 100.908 | ||
15763 | 2014.07.29 04:15 | buy | 5896 | 0.11 | 101.906 | 101.456 | 104.306 | ||
15764 | 2014.07.29 10:00 | sell stop | 5898 | 0.11 | 101.815 | 101.915 | 101.365 | ||
15765 | 2014.07.29 11:00 | expiration | 5897 | 0.11 | 101.758 | 101.958 | 100.908 | ||
15766 | 2014.07.29 14:00 | expiration | 5898 | 0.11 | 101.815 | 101.915 | 101.365 | ||
15767 | 2014.07.29 15:00 | sell stop | 5899 | 0.11 | 101.818 | 103.368 | 101.518 | ||
15768 | 2014.07.29 15:11 | modify | 5896 | 0.11 | 101.906 | 101.891 | 104.306 | ||
15769 | 2014.07.29 15:21 | close | 5896 | 0.11 | 102.088 | 101.891 | 104.306 | 19.61 | 15293.39 |
15770 | 2014.07.30 01:00 | expiration | 5899 | 0.11 | 101.818 | 103.368 | 101.518 | ||
15771 | 2014.07.30 03:00 | buy stop | 5900 | 0.11 | 102.157 | 101.707 | 104.557 | ||
15772 | 2014.07.30 03:00 | sell stop | 5901 | 0.11 | 101.857 | 102.057 | 101.007 | ||
15773 | 2014.07.30 06:14 | buy | 5900 | 0.11 | 102.157 | 101.707 | 104.557 | ||
15774 | 2014.07.30 10:00 | sell stop | 5902 | 0.11 | 102.037 | 102.137 | 101.587 | ||
15775 | 2014.07.30 11:00 | expiration | 5901 | 0.11 | 101.857 | 102.057 | 101.007 | ||
15776 | 2014.07.30 14:00 | expiration | 5902 | 0.11 | 102.037 | 102.137 | 101.587 | ||
15777 | 2014.07.30 15:00 | buy stop | 5903 | 0.11 | 102.279 | 101.529 | 103.229 | ||
15778 | 2014.07.30 15:00 | sell stop | 5904 | 0.11 | 102.037 | 103.587 | 101.737 | ||
15779 | 2014.07.30 15:04 | buy | 5903 | 0.11 | 102.279 | 101.529 | 103.229 | ||
15780 | 2014.07.30 15:11 | modify | 5900 | 0.11 | 102.157 | 102.178 | 104.557 | ||
15781 | 2014.07.30 15:30 | modify | 5903 | 0.11 | 102.279 | 102.178 | 103.229 | ||
15782 | 2014.07.30 15:31 | close | 5900 | 0.11 | 102.480 | 102.178 | 104.557 | 34.67 | 15328.06 |
15783 | 2014.07.30 15:31 | close | 5903 | 0.11 | 102.480 | 102.178 | 103.229 | 21.57 | 15349.63 |
15784 | 2014.07.31 01:00 | expiration | 5904 | 0.11 | 102.037 | 103.587 | 101.737 | ||
15785 | 2014.07.31 03:00 | buy stop | 5905 | 0.11 | 103.084 | 102.634 | 105.484 | ||
15786 | 2014.07.31 03:00 | sell stop | 5906 | 0.11 | 102.089 | 102.289 | 101.239 | ||
15787 | 2014.07.31 10:00 | buy stop | 5907 | 0.11 | 103.084 | 102.534 | 104.134 | ||
15788 | 2014.07.31 10:00 | sell stop | 5908 | 0.11 | 102.724 | 102.824 | 102.274 | ||
15789 | 2014.07.31 11:00 | expiration | 5905 | 0.11 | 103.084 | 102.634 | 105.484 | ||
15790 | 2014.07.31 11:00 | expiration | 5906 | 0.11 | 102.089 | 102.289 | 101.239 | ||
15791 | 2014.07.31 14:00 | expiration | 5907 | 0.11 | 103.084 | 102.534 | 104.134 | ||
15792 | 2014.07.31 14:00 | expiration | 5908 | 0.11 | 102.724 | 102.824 | 102.274 | ||
15793 | 2014.07.31 15:00 | buy stop | 5909 | 0.11 | 103.084 | 102.334 | 104.034 | ||
15794 | 2014.07.31 15:00 | sell stop | 5910 | 0.11 | 102.724 | 104.274 | 102.424 | ||
15795 | 2014.08.01 01:00 | expiration | 5909 | 0.11 | 103.084 | 102.334 | 104.034 | ||
15796 | 2014.08.01 01:00 | expiration | 5910 | 0.11 | 102.724 | 104.274 | 102.424 | ||
15797 | 2014.08.01 03:00 | buy stop | 5911 | 0.11 | 103.006 | 102.556 | 105.406 | ||
15798 | 2014.08.01 10:00 | sell stop | 5912 | 0.11 | 102.743 | 102.843 | 102.293 | ||
15799 | 2014.08.01 11:00 | expiration | 5911 | 0.11 | 103.006 | 102.556 | 105.406 | ||
15800 | 2014.08.01 11:15 | delete | 5912 | 0.11 | 102.743 | 102.843 | 102.293 | ||
15801 | 2014.08.04 03:00 | buy stop | 5913 | 0.11 | 103.033 | 102.583 | 105.433 | ||
15802 | 2014.08.04 03:00 | sell stop | 5914 | 0.11 | 102.337 | 102.537 | 101.487 | ||
15803 | 2014.08.04 10:00 | buy stop | 5915 | 0.11 | 102.728 | 102.178 | 103.778 | ||
15804 | 2014.08.04 10:00 | sell stop | 5916 | 0.11 | 102.426 | 102.526 | 101.976 | ||
15805 | 2014.08.04 11:00 | expiration | 5913 | 0.11 | 103.033 | 102.583 | 105.433 | ||
15806 | 2014.08.04 11:00 | expiration | 5914 | 0.11 | 102.337 | 102.537 | 101.487 | ||
15807 | 2014.08.04 14:00 | expiration | 5915 | 0.11 | 102.728 | 102.178 | 103.778 | ||
15808 | 2014.08.04 14:00 | expiration | 5916 | 0.11 | 102.426 | 102.526 | 101.976 | ||
15809 | 2014.08.04 15:00 | buy stop | 5917 | 0.11 | 102.728 | 101.978 | 103.678 | ||
15810 | 2014.08.04 15:00 | sell stop | 5918 | 0.11 | 102.479 | 104.029 | 102.179 | ||
15811 | 2014.08.04 17:45 | sell | 5918 | 0.11 | 102.479 | 104.029 | 102.179 | ||
15812 | 2014.08.04 18:02 | modify | 5918 | 0.11 | 102.479 | 102.613 | 102.179 | ||
15813 | 2014.08.05 01:00 | expiration | 5917 | 0.11 | 102.728 | 101.978 | 103.678 | ||
15814 | 2014.08.05 03:00 | buy stop | 5919 | 0.11 | 102.728 | 102.278 | 105.128 | ||
15815 | 2014.08.05 03:00 | sell stop | 5920 | 0.11 | 102.406 | 102.606 | 101.556 | ||
15816 | 2014.08.05 03:37 | s/l | 5918 | 0.11 | 102.613 | 102.613 | 102.179 | -14.36 | 15335.27 |
15817 | 2014.08.05 10:00 | buy stop | 5921 | 0.11 | 102.627 | 102.077 | 103.677 | ||
15818 | 2014.08.05 10:00 | sell stop | 5922 | 0.11 | 102.462 | 102.562 | 102.012 | ||
15819 | 2014.08.05 11:00 | expiration | 5919 | 0.11 | 102.728 | 102.278 | 105.128 | ||
15820 | 2014.08.05 11:00 | expiration | 5920 | 0.11 | 102.406 | 102.606 | 101.556 | ||
15821 | 2014.08.05 12:39 | buy | 5921 | 0.11 | 102.627 | 102.077 | 103.677 | ||
15822 | 2014.08.05 14:00 | expiration | 5922 | 0.11 | 102.462 | 102.562 | 102.012 | ||
15823 | 2014.08.05 15:00 | buy stop | 5923 | 0.11 | 102.727 | 101.977 | 103.677 | ||
15824 | 2014.08.05 15:00 | sell stop | 5924 | 0.11 | 102.462 | 104.012 | 102.162 | ||
15825 | 2014.08.05 15:11 | buy | 5923 | 0.11 | 102.727 | 101.977 | 103.677 | ||
15826 | 2014.08.05 17:00 | modify | 5923 | 0.11 | 102.727 | 102.611 | 103.677 | ||
15827 | 2014.08.05 17:00 | modify | 5921 | 0.11 | 102.627 | 102.611 | 103.677 | ||
15828 | 2014.08.05 17:15 | close | 5923 | 0.11 | 102.885 | 102.611 | 103.677 | 16.89 | 15352.16 |
15829 | 2014.08.05 18:00 | modify | 5921 | 0.11 | 102.627 | 102.690 | 103.677 | ||
15830 | 2014.08.05 20:40 | s/l | 5921 | 0.11 | 102.690 | 102.690 | 103.677 | 6.75 | 15358.91 |
15831 | 2014.08.06 01:00 | expiration | 5924 | 0.11 | 102.462 | 104.012 | 102.162 | ||
15832 | 2014.08.06 03:00 | buy stop | 5925 | 0.11 | 102.925 | 102.475 | 105.325 | ||
15833 | 2014.08.06 03:00 | sell stop | 5926 | 0.11 | 102.462 | 102.662 | 101.612 | ||
15834 | 2014.08.06 10:00 | buy stop | 5927 | 0.11 | 102.805 | 102.255 | 103.855 | ||
15835 | 2014.08.06 10:00 | sell stop | 5928 | 0.11 | 102.479 | 102.579 | 102.029 | ||
15836 | 2014.08.06 11:00 | expiration | 5925 | 0.11 | 102.925 | 102.475 | 105.325 | ||
15837 | 2014.08.06 11:00 | expiration | 5926 | 0.11 | 102.462 | 102.662 | 101.612 | ||
15838 | 2014.08.06 11:42 | sell | 5928 | 0.11 | 102.479 | 102.579 | 102.029 | ||
15839 | 2014.08.06 13:36 | close | 5928 | 0.11 | 102.323 | 102.579 | 102.029 | 16.77 | 15375.68 |
15840 | 2014.08.06 14:00 | expiration | 5927 | 0.11 | 102.805 | 102.255 | 103.855 | ||
15841 | 2014.08.06 15:00 | buy stop | 5929 | 0.11 | 102.640 | 101.890 | 103.590 | ||
15842 | 2014.08.06 15:00 | sell stop | 5930 | 0.11 | 102.297 | 103.847 | 101.997 | ||
15843 | 2014.08.06 15:16 | sell | 5930 | 0.11 | 102.297 | 103.847 | 101.997 | ||
15844 | 2014.08.06 19:15 | modify | 5930 | 0.11 | 102.297 | 102.567 | 101.997 | ||
15845 | 2014.08.06 19:16 | close | 5930 | 0.11 | 102.138 | 102.567 | 101.997 | 17.12 | 15392.80 |
15846 | 2014.08.07 01:00 | expiration | 5929 | 0.11 | 102.640 | 101.890 | 103.590 | ||
15847 | 2014.08.07 03:00 | buy stop | 5931 | 0.11 | 102.610 | 102.160 | 105.010 | ||
15848 | 2014.08.07 03:00 | sell stop | 5932 | 0.11 | 101.779 | 101.979 | 100.929 | ||
15849 | 2014.08.07 10:00 | buy stop | 5933 | 0.11 | 102.459 | 101.909 | 103.509 | ||
15850 | 2014.08.07 10:00 | sell stop | 5934 | 0.11 | 101.779 | 101.879 | 101.329 | ||
15851 | 2014.08.07 11:00 | expiration | 5931 | 0.11 | 102.610 | 102.160 | 105.010 | ||
15852 | 2014.08.07 11:00 | expiration | 5932 | 0.11 | 101.779 | 101.979 | 100.929 | ||
15853 | 2014.08.07 14:00 | expiration | 5933 | 0.11 | 102.459 | 101.909 | 103.509 | ||
15854 | 2014.08.07 14:00 | expiration | 5934 | 0.11 | 101.779 | 101.879 | 101.329 | ||
15855 | 2014.08.07 15:00 | buy stop | 5935 | 0.11 | 102.459 | 101.709 | 103.409 | ||
15856 | 2014.08.07 15:00 | sell stop | 5936 | 0.11 | 102.016 | 103.566 | 101.716 | ||
15857 | 2014.08.07 18:55 | sell | 5936 | 0.11 | 102.016 | 103.566 | 101.716 | ||
15858 | 2014.08.08 01:00 | expiration | 5935 | 0.11 | 102.459 | 101.709 | 103.409 | ||
15859 | 2014.08.08 03:00 | buy stop | 5937 | 0.11 | 102.459 | 102.009 | 104.859 | ||
15860 | 2014.08.08 03:00 | sell stop | 5938 | 0.11 | 101.998 | 102.198 | 101.148 | ||
15861 | 2014.08.08 04:17 | sell | 5938 | 0.11 | 101.998 | 102.198 | 101.148 | ||
15862 | 2014.08.08 04:31 | modify | 5936 | 0.11 | 102.016 | 102.225 | 101.716 | ||
15863 | 2014.08.08 04:34 | close | 5936 | 0.11 | 101.880 | 102.225 | 101.716 | 14.68 | 15407.48 |
15864 | 2014.08.08 05:00 | modify | 5938 | 0.11 | 101.998 | 102.120 | 101.148 | ||
15865 | 2014.08.08 06:00 | modify | 5938 | 0.11 | 101.998 | 102.009 | 101.148 | ||
15866 | 2014.08.08 09:00 | modify | 5938 | 0.11 | 101.998 | 101.972 | 101.148 | ||
15867 | 2014.08.08 09:40 | close | 5938 | 0.11 | 101.563 | 101.972 | 101.148 | 47.11 | 15454.59 |
15868 | 2014.08.08 10:00 | buy stop | 5939 | 0.11 | 102.152 | 101.602 | 103.202 | ||
15869 | 2014.08.08 10:00 | sell stop | 5940 | 0.11 | 101.510 | 101.610 | 101.060 | ||
15870 | 2014.08.08 11:00 | expiration | 5937 | 0.11 | 102.459 | 102.009 | 104.859 | ||
15871 | 2014.08.08 11:15 | delete | 5940 | 0.11 | 101.510 | 101.610 | 101.060 | ||
15872 | 2014.08.08 11:15 | delete | 5939 | 0.11 | 102.152 | 101.602 | 103.202 | ||
15873 | 2014.08.11 03:00 | sell stop | 5941 | 0.11 | 101.510 | 101.710 | 100.660 | ||
15874 | 2014.08.11 10:00 | buy stop | 5942 | 0.11 | 102.190 | 101.640 | 103.240 | ||
15875 | 2014.08.11 10:00 | sell stop | 5943 | 0.11 | 101.851 | 101.951 | 101.401 | ||
15876 | 2014.08.11 11:00 | expiration | 5941 | 0.11 | 101.510 | 101.710 | 100.660 | ||
15877 | 2014.08.11 14:00 | expiration | 5942 | 0.11 | 102.190 | 101.640 | 103.240 | ||
15878 | 2014.08.11 14:00 | expiration | 5943 | 0.11 | 101.851 | 101.951 | 101.401 | ||
15879 | 2014.08.11 15:00 | buy stop | 5944 | 0.11 | 102.190 | 101.440 | 103.140 | ||
15880 | 2014.08.11 15:00 | sell stop | 5945 | 0.11 | 101.995 | 103.545 | 101.695 | ||
15881 | 2014.08.11 19:43 | buy | 5944 | 0.11 | 102.190 | 101.440 | 103.140 | ||
15882 | 2014.08.12 01:00 | expiration | 5945 | 0.11 | 101.995 | 103.545 | 101.695 | ||
15883 | 2014.08.12 01:46 | modify | 5944 | 0.11 | 102.190 | 102.124 | 103.140 | ||
15884 | 2014.08.12 02:00 | modify | 5944 | 0.11 | 102.190 | 102.172 | 103.140 | ||
15885 | 2014.08.12 03:00 | sell stop | 5946 | 0.11 | 102.024 | 102.224 | 101.174 | ||
15886 | 2014.08.12 04:00 | modify | 5944 | 0.11 | 102.190 | 102.177 | 103.140 | ||
15887 | 2014.08.12 04:06 | close | 5944 | 0.11 | 102.350 | 102.177 | 103.140 | 17.20 | 15471.79 |
15888 | 2014.08.12 10:00 | buy stop | 5947 | 0.11 | 102.361 | 101.811 | 103.411 | ||
15889 | 2014.08.12 10:00 | sell stop | 5948 | 0.11 | 102.133 | 102.233 | 101.683 | ||
15890 | 2014.08.12 11:00 | expiration | 5946 | 0.11 | 102.024 | 102.224 | 101.174 | ||
15891 | 2014.08.12 12:52 | buy | 5947 | 0.11 | 102.361 | 101.811 | 103.411 | ||
15892 | 2014.08.12 14:00 | expiration | 5948 | 0.11 | 102.133 | 102.233 | 101.683 | ||
15893 | 2014.08.12 15:00 | buy stop | 5949 | 0.11 | 102.362 | 101.612 | 103.312 | ||
15894 | 2014.08.12 15:00 | sell stop | 5950 | 0.11 | 102.139 | 103.689 | 101.839 | ||
15895 | 2014.08.12 15:29 | sell | 5950 | 0.11 | 102.139 | 103.689 | 101.839 | ||
15896 | 2014.08.13 01:00 | expiration | 5949 | 0.11 | 102.362 | 101.612 | 103.312 | ||
15897 | 2014.08.13 03:00 | buy stop | 5951 | 0.11 | 102.362 | 101.912 | 104.762 | ||
15898 | 2014.08.13 03:00 | sell stop | 5952 | 0.11 | 102.091 | 102.291 | 101.241 | ||
15899 | 2014.08.13 10:00 | buy stop | 5953 | 0.11 | 102.321 | 101.771 | 103.371 | ||
15900 | 2014.08.13 10:00 | sell stop | 5954 | 0.11 | 102.195 | 102.295 | 101.745 | ||
15901 | 2014.08.13 10:02 | buy | 5953 | 0.11 | 102.321 | 101.771 | 103.371 | ||
15902 | 2014.08.13 10:08 | buy | 5951 | 0.11 | 102.362 | 101.912 | 104.762 | ||
15903 | 2014.08.13 11:00 | expiration | 5952 | 0.11 | 102.091 | 102.291 | 101.241 | ||
15904 | 2014.08.13 11:19 | modify | 5953 | 0.11 | 102.321 | 102.261 | 103.371 | ||
15905 | 2014.08.13 11:19 | modify | 5951 | 0.11 | 102.362 | 102.261 | 104.762 | ||
15906 | 2014.08.13 12:31 | modify | 5953 | 0.11 | 102.321 | 102.293 | 103.371 | ||
15907 | 2014.08.13 12:31 | modify | 5951 | 0.11 | 102.362 | 102.293 | 104.762 | ||
15908 | 2014.08.13 14:00 | expiration | 5954 | 0.11 | 102.195 | 102.295 | 101.745 | ||
15909 | 2014.08.13 15:00 | buy stop | 5955 | 0.11 | 102.511 | 101.761 | 103.461 | ||
15910 | 2014.08.13 15:00 | sell stop | 5956 | 0.11 | 102.200 | 103.750 | 101.900 | ||
15911 | 2014.08.13 15:37 | s/l | 5951 | 0.11 | 102.293 | 102.293 | 104.762 | -7.42 | 15464.37 |
15912 | 2014.08.13 15:37 | s/l | 5953 | 0.11 | 102.293 | 102.293 | 103.371 | -3.01 | 15461.36 |
15913 | 2014.08.13 18:33 | buy | 5955 | 0.11 | 102.511 | 101.761 | 103.461 | ||
15914 | 2014.08.13 18:41 | modify | 5947 | 0.11 | 102.361 | 102.084 | 103.411 | ||
15915 | 2014.08.14 01:00 | expiration | 5956 | 0.11 | 102.200 | 103.750 | 101.900 | ||
15916 | 2014.08.14 03:00 | buy stop | 5957 | 0.11 | 102.543 | 102.093 | 104.943 | ||
15917 | 2014.08.14 03:00 | sell stop | 5958 | 0.11 | 102.233 | 102.433 | 101.383 | ||
15918 | 2014.08.14 03:58 | buy | 5957 | 0.11 | 102.543 | 102.093 | 104.943 | ||
15919 | 2014.08.14 03:59 | modify | 5947 | 0.11 | 102.361 | 102.374 | 103.411 | ||
15920 | 2014.08.14 03:59 | modify | 5955 | 0.11 | 102.511 | 102.374 | 103.461 | ||
15921 | 2014.08.14 04:00 | modify | 5947 | 0.11 | 102.361 | 102.414 | 103.411 | ||
15922 | 2014.08.14 04:00 | modify | 5955 | 0.11 | 102.511 | 102.414 | 103.461 | ||
15923 | 2014.08.14 05:00 | modify | 5947 | 0.11 | 102.361 | 102.450 | 103.411 | ||
15924 | 2014.08.14 05:00 | modify | 5955 | 0.11 | 102.511 | 102.450 | 103.461 | ||
15925 | 2014.08.14 07:00 | modify | 5947 | 0.11 | 102.361 | 102.484 | 103.411 | ||
15926 | 2014.08.14 07:00 | modify | 5955 | 0.11 | 102.511 | 102.484 | 103.461 | ||
15927 | 2014.08.14 08:00 | modify | 5947 | 0.11 | 102.361 | 102.534 | 103.411 | ||
15928 | 2014.08.14 08:00 | modify | 5955 | 0.11 | 102.511 | 102.534 | 103.461 | ||
15929 | 2014.08.14 09:00 | modify | 5947 | 0.11 | 102.361 | 102.544 | 103.411 | ||
15930 | 2014.08.14 09:00 | modify | 5955 | 0.11 | 102.511 | 102.544 | 103.461 | ||
15931 | 2014.08.14 09:20 | s/l | 5947 | 0.11 | 102.544 | 102.544 | 103.411 | 19.63 | 15480.99 |
15932 | 2014.08.14 09:20 | s/l | 5955 | 0.11 | 102.544 | 102.544 | 103.461 | 3.54 | 15484.53 |
15933 | 2014.08.14 10:00 | buy stop | 5959 | 0.11 | 102.655 | 102.105 | 103.705 | ||
15934 | 2014.08.14 10:00 | sell stop | 5960 | 0.11 | 102.400 | 102.500 | 101.950 | ||
15935 | 2014.08.14 11:00 | expiration | 5958 | 0.11 | 102.233 | 102.433 | 101.383 | ||
15936 | 2014.08.14 12:27 | sell | 5960 | 0.11 | 102.400 | 102.500 | 101.950 | ||
15937 | 2014.08.14 14:00 | expiration | 5959 | 0.11 | 102.655 | 102.105 | 103.705 | ||
15938 | 2014.08.14 15:00 | buy stop | 5961 | 0.11 | 102.655 | 101.905 | 103.605 | ||
15939 | 2014.08.14 15:00 | sell stop | 5962 | 0.11 | 102.320 | 103.870 | 102.020 | ||
15940 | 2014.08.14 15:42 | sell | 5962 | 0.11 | 102.320 | 103.870 | 102.020 | ||
15941 | 2014.08.14 19:31 | s/l | 5960 | 0.11 | 102.500 | 102.500 | 101.950 | -10.73 | 15473.80 |
15942 | 2014.08.15 01:00 | expiration | 5961 | 0.11 | 102.655 | 101.905 | 103.605 | ||
15943 | 2014.08.15 03:00 | buy stop | 5963 | 0.11 | 102.621 | 102.171 | 105.021 | ||
15944 | 2014.08.15 03:00 | sell stop | 5964 | 0.11 | 102.310 | 102.510 | 101.460 | ||
15945 | 2014.08.15 10:00 | sell stop | 5965 | 0.11 | 102.430 | 102.530 | 101.980 | ||
15946 | 2014.08.15 11:00 | expiration | 5963 | 0.11 | 102.621 | 102.171 | 105.021 | ||
15947 | 2014.08.15 11:00 | expiration | 5964 | 0.11 | 102.310 | 102.510 | 101.460 | ||
15948 | 2014.08.15 11:15 | delete | 5965 | 0.11 | 102.430 | 102.530 | 101.980 | ||
15949 | 2014.08.15 11:45 | close | 5957 | 0.11 | 102.520 | 102.093 | 104.943 | -2.47 | 15471.33 |
15950 | 2014.08.15 11:45 | close | 5962 | 0.11 | 102.535 | 103.870 | 102.020 | -23.07 | 15448.26 |
15951 | 2014.08.15 11:45 | close | 5950 | 0.11 | 102.535 | 103.689 | 101.839 | -42.48 | 15405.78 |
15952 | 2014.08.18 03:00 | buy stop | 5966 | 0.11 | 102.716 | 102.266 | 105.116 | ||
15953 | 2014.08.18 03:00 | sell stop | 5967 | 0.11 | 102.138 | 102.338 | 101.288 | ||
15954 | 2014.08.18 10:00 | buy stop | 5968 | 0.11 | 102.443 | 101.893 | 103.493 | ||
15955 | 2014.08.18 10:00 | sell stop | 5969 | 0.11 | 102.157 | 102.257 | 101.707 | ||
15956 | 2014.08.18 10:02 | buy | 5968 | 0.11 | 102.443 | 101.893 | 103.493 | ||
15957 | 2014.08.18 11:00 | expiration | 5966 | 0.11 | 102.716 | 102.266 | 105.116 | ||
15958 | 2014.08.18 11:00 | expiration | 5967 | 0.11 | 102.138 | 102.338 | 101.288 | ||
15959 | 2014.08.18 14:00 | expiration | 5969 | 0.11 | 102.157 | 102.257 | 101.707 | ||
15960 | 2014.08.18 15:00 | sell stop | 5970 | 0.11 | 102.247 | 103.797 | 101.947 | ||
15961 | 2014.08.19 01:00 | expiration | 5970 | 0.11 | 102.247 | 103.797 | 101.947 | ||
15962 | 2014.08.19 02:03 | modify | 5968 | 0.11 | 102.443 | 102.531 | 103.493 | ||
15963 | 2014.08.19 03:00 | modify | 5968 | 0.11 | 102.443 | 102.558 | 103.493 | ||
15964 | 2014.08.19 03:00 | sell stop | 5971 | 0.11 | 102.304 | 102.504 | 101.454 | ||
15965 | 2014.08.19 09:28 | s/l | 5968 | 0.11 | 102.558 | 102.558 | 103.493 | 12.33 | 15418.11 |
15966 | 2014.08.19 10:00 | buy stop | 5972 | 0.11 | 102.650 | 102.100 | 103.700 | ||
15967 | 2014.08.19 10:00 | sell stop | 5973 | 0.11 | 102.520 | 102.620 | 102.070 | ||
15968 | 2014.08.19 11:00 | expiration | 5971 | 0.11 | 102.304 | 102.504 | 101.454 | ||
15969 | 2014.08.19 12:44 | buy | 5972 | 0.11 | 102.650 | 102.100 | 103.700 | ||
15970 | 2014.08.19 14:00 | expiration | 5973 | 0.11 | 102.520 | 102.620 | 102.070 | ||
15971 | 2014.08.19 15:00 | sell stop | 5974 | 0.11 | 102.520 | 104.070 | 102.220 | ||
15972 | 2014.08.19 17:51 | modify | 5972 | 0.11 | 102.650 | 102.588 | 103.700 | ||
15973 | 2014.08.19 19:00 | modify | 5972 | 0.11 | 102.650 | 102.692 | 103.700 | ||
15974 | 2014.08.19 20:00 | modify | 5972 | 0.11 | 102.650 | 102.764 | 103.700 | ||
15975 | 2014.08.19 21:00 | modify | 5972 | 0.11 | 102.650 | 102.803 | 103.700 | ||
15976 | 2014.08.19 22:00 | modify | 5972 | 0.11 | 102.650 | 102.841 | 103.700 | ||
15977 | 2014.08.19 23:00 | modify | 5972 | 0.11 | 102.650 | 102.850 | 103.700 | ||
15978 | 2014.08.20 01:00 | expiration | 5974 | 0.11 | 102.520 | 104.070 | 102.220 | ||
15979 | 2014.08.20 02:00 | modify | 5972 | 0.11 | 102.650 | 102.852 | 103.700 | ||
15980 | 2014.08.20 03:00 | modify | 5972 | 0.11 | 102.650 | 102.885 | 103.700 | ||
15981 | 2014.08.20 03:00 | sell stop | 5975 | 0.11 | 102.520 | 102.720 | 101.670 | ||
15982 | 2014.08.20 04:00 | modify | 5972 | 0.11 | 102.650 | 102.908 | 103.700 | ||
15983 | 2014.08.20 05:14 | s/l | 5972 | 0.11 | 102.908 | 102.908 | 103.700 | 27.58 | 15445.69 |
15984 | 2014.08.20 10:00 | buy stop | 5976 | 0.11 | 103.261 | 102.711 | 104.311 | ||
15985 | 2014.08.20 10:00 | sell stop | 5977 | 0.11 | 102.856 | 102.956 | 102.406 | ||
15986 | 2014.08.20 10:40 | buy | 5976 | 0.11 | 103.261 | 102.711 | 104.311 | ||
15987 | 2014.08.20 11:00 | expiration | 5975 | 0.11 | 102.520 | 102.720 | 101.670 | ||
15988 | 2014.08.20 14:00 | expiration | 5977 | 0.11 | 102.856 | 102.956 | 102.406 | ||
15989 | 2014.08.20 15:00 | buy stop | 5978 | 0.11 | 103.404 | 102.654 | 104.354 | ||
15990 | 2014.08.20 15:00 | sell stop | 5979 | 0.11 | 102.873 | 104.423 | 102.573 | ||
15991 | 2014.08.20 20:48 | buy | 5978 | 0.11 | 103.404 | 102.654 | 104.354 | ||
15992 | 2014.08.20 21:00 | modify | 5976 | 0.11 | 103.261 | 103.266 | 104.311 | ||
15993 | 2014.08.20 21:00 | modify | 5978 | 0.11 | 103.404 | 103.266 | 104.354 | ||
15994 | 2014.08.20 21:04 | close | 5978 | 0.11 | 103.566 | 103.266 | 104.354 | 17.21 | 15462.90 |
15995 | 2014.08.20 21:13 | close | 5976 | 0.11 | 103.694 | 103.266 | 104.311 | 45.93 | 15508.83 |
15996 | 2014.08.21 01:00 | expiration | 5979 | 0.11 | 102.873 | 104.423 | 102.573 | ||
15997 | 2014.08.21 03:00 | buy stop | 5980 | 0.11 | 103.847 | 103.397 | 106.247 | ||
15998 | 2014.08.21 03:00 | sell stop | 5981 | 0.11 | 103.133 | 103.333 | 102.283 | ||
15999 | 2014.08.21 03:56 | buy | 5980 | 0.11 | 103.847 | 103.397 | 106.247 | ||
16000 | 2014.08.21 10:00 | buy stop | 5982 | 0.11 | 103.959 | 103.409 | 105.009 | ||
16001 | 2014.08.21 10:00 | sell stop | 5983 | 0.11 | 103.334 | 103.434 | 102.884 | ||
16002 | 2014.08.21 11:00 | expiration | 5981 | 0.11 | 103.133 | 103.333 | 102.283 | ||
16003 | 2014.08.21 14:00 | expiration | 5982 | 0.11 | 103.959 | 103.409 | 105.009 | ||
16004 | 2014.08.21 14:00 | expiration | 5983 | 0.11 | 103.334 | 103.434 | 102.884 | ||
16005 | 2014.08.21 15:00 | buy stop | 5984 | 0.11 | 103.959 | 103.209 | 104.909 | ||
16006 | 2014.08.21 15:00 | sell stop | 5985 | 0.11 | 103.356 | 104.906 | 103.056 | ||
16007 | 2014.08.22 01:00 | expiration | 5984 | 0.11 | 103.959 | 103.209 | 104.909 | ||
16008 | 2014.08.22 01:00 | expiration | 5985 | 0.11 | 103.356 | 104.906 | 103.056 | ||
16009 | 2014.08.22 03:00 | sell stop | 5986 | 0.11 | 103.599 | 103.799 | 102.749 | ||
16010 | 2014.08.22 10:00 | buy stop | 5987 | 0.11 | 103.950 | 103.400 | 105.000 | ||
16011 | 2014.08.22 10:00 | sell stop | 5988 | 0.11 | 103.677 | 103.777 | 103.227 | ||
16012 | 2014.08.22 11:00 | expiration | 5986 | 0.11 | 103.599 | 103.799 | 102.749 | ||
16013 | 2014.08.22 11:15 | delete | 5988 | 0.11 | 103.677 | 103.777 | 103.227 | ||
16014 | 2014.08.22 11:15 | delete | 5987 | 0.11 | 103.950 | 103.400 | 105.000 | ||
16015 | 2014.08.22 11:45 | close | 5980 | 0.11 | 103.728 | 103.397 | 106.247 | -12.62 | 15496.21 |
16016 | 2014.08.25 03:00 | sell stop | 5989 | 0.11 | 103.501 | 103.701 | 102.651 | ||
16017 | 2014.08.25 10:00 | buy stop | 5990 | 0.11 | 104.272 | 103.722 | 105.322 | ||
16018 | 2014.08.25 10:00 | sell stop | 5991 | 0.11 | 103.842 | 103.942 | 103.392 | ||
16019 | 2014.08.25 11:00 | expiration | 5989 | 0.11 | 103.501 | 103.701 | 102.651 | ||
16020 | 2014.08.25 14:00 | expiration | 5990 | 0.11 | 104.272 | 103.722 | 105.322 | ||
16021 | 2014.08.25 14:00 | expiration | 5991 | 0.11 | 103.842 | 103.942 | 103.392 | ||
16022 | 2014.08.25 15:00 | buy stop | 5992 | 0.11 | 104.272 | 103.522 | 105.222 | ||
16023 | 2014.08.25 15:00 | sell stop | 5993 | 0.11 | 103.842 | 105.392 | 103.542 | ||
16024 | 2014.08.26 01:00 | expiration | 5992 | 0.11 | 104.272 | 103.522 | 105.222 | ||
16025 | 2014.08.26 01:00 | expiration | 5993 | 0.11 | 103.842 | 105.392 | 103.542 | ||
16026 | 2014.08.26 03:00 | buy stop | 5994 | 0.11 | 104.233 | 103.783 | 106.633 | ||
16027 | 2014.08.26 03:00 | sell stop | 5995 | 0.11 | 103.863 | 104.063 | 103.013 | ||
16028 | 2014.08.26 04:29 | sell | 5995 | 0.11 | 103.863 | 104.063 | 103.013 | ||
16029 | 2014.08.26 10:00 | buy stop | 5996 | 0.11 | 104.117 | 103.567 | 105.167 | ||
16030 | 2014.08.26 10:00 | sell stop | 5997 | 0.11 | 103.749 | 103.849 | 103.299 | ||
16031 | 2014.08.26 11:00 | expiration | 5994 | 0.11 | 104.233 | 103.783 | 106.633 | ||
16032 | 2014.08.26 14:00 | expiration | 5996 | 0.11 | 104.117 | 103.567 | 105.167 | ||
16033 | 2014.08.26 14:00 | expiration | 5997 | 0.11 | 103.749 | 103.849 | 103.299 | ||
16034 | 2014.08.26 15:00 | buy stop | 5998 | 0.11 | 104.117 | 103.367 | 105.067 | ||
16035 | 2014.08.26 15:00 | sell stop | 5999 | 0.11 | 103.749 | 105.299 | 103.449 | ||
16036 | 2014.08.26 18:03 | s/l | 5995 | 0.11 | 104.063 | 104.063 | 103.013 | -21.14 | 15475.07 |
16037 | 2014.08.26 18:43 | buy | 5998 | 0.11 | 104.117 | 103.367 | 105.067 | ||
16038 | 2014.08.26 19:05 | modify | 5998 | 0.11 | 104.117 | 103.924 | 105.067 | ||
16039 | 2014.08.27 01:00 | expiration | 5999 | 0.11 | 103.749 | 105.299 | 103.449 | ||
16040 | 2014.08.27 03:00 | buy stop | 6000 | 0.11 | 104.172 | 103.722 | 106.572 | ||
16041 | 2014.08.27 03:00 | sell stop | 6001 | 0.11 | 103.825 | 104.025 | 102.975 | ||
16042 | 2014.08.27 03:08 | buy | 6000 | 0.11 | 104.172 | 103.722 | 106.572 | ||
16043 | 2014.08.27 09:35 | s/l | 5998 | 0.11 | 103.924 | 103.924 | 105.067 | -20.43 | 15454.64 |
16044 | 2014.08.27 10:00 | buy stop | 6002 | 0.11 | 104.172 | 103.622 | 105.222 | ||
16045 | 2014.08.27 11:00 | expiration | 6001 | 0.11 | 103.825 | 104.025 | 102.975 | ||
16046 | 2014.08.27 14:00 | expiration | 6002 | 0.11 | 104.172 | 103.622 | 105.222 | ||
16047 | 2014.08.27 15:00 | buy stop | 6003 | 0.11 | 104.165 | 103.415 | 105.115 | ||
16048 | 2014.08.28 01:00 | expiration | 6003 | 0.11 | 104.165 | 103.415 | 105.115 | ||
16049 | 2014.08.28 03:00 | buy stop | 6004 | 0.11 | 104.072 | 103.622 | 106.472 | ||
16050 | 2014.08.28 03:00 | sell stop | 6005 | 0.11 | 103.779 | 103.979 | 102.929 | ||
16051 | 2014.08.28 03:42 | sell | 6005 | 0.11 | 103.779 | 103.979 | 102.929 | ||
16052 | 2014.08.28 03:45 | s/l | 6000 | 0.11 | 103.722 | 103.722 | 106.572 | -47.72 | 15406.92 |
16053 | 2014.08.28 10:00 | sell stop | 6006 | 0.11 | 103.684 | 103.784 | 103.234 | ||
16054 | 2014.08.28 10:00 | buy stop | 6007 | 0.11 | 104.002 | 103.452 | 105.052 | ||
16055 | 2014.08.28 11:00 | expiration | 6004 | 0.11 | 104.072 | 103.622 | 106.472 | ||
16056 | 2014.08.28 12:57 | sell | 6006 | 0.11 | 103.684 | 103.784 | 103.234 | ||
16057 | 2014.08.28 12:59 | modify | 6005 | 0.11 | 103.779 | 103.852 | 102.929 | ||
16058 | 2014.08.28 13:00 | modify | 6005 | 0.11 | 103.779 | 103.846 | 102.929 | ||
16059 | 2014.08.28 14:00 | modify | 6005 | 0.11 | 103.779 | 103.811 | 102.929 | ||
16060 | 2014.08.28 14:00 | expiration | 6007 | 0.11 | 104.002 | 103.452 | 105.052 | ||
16061 | 2014.08.28 15:00 | buy stop | 6008 | 0.11 | 103.955 | 103.205 | 104.905 | ||
16062 | 2014.08.28 15:00 | sell stop | 6009 | 0.11 | 103.555 | 105.105 | 103.255 | ||
16063 | 2014.08.28 15:30 | s/l | 6006 | 0.11 | 103.784 | 103.784 | 103.234 | -10.60 | 15396.32 |
16064 | 2014.08.28 15:30 | s/l | 6005 | 0.11 | 103.811 | 103.811 | 102.929 | -3.39 | 15392.93 |
16065 | 2014.08.29 01:00 | expiration | 6008 | 0.11 | 103.955 | 103.205 | 104.905 | ||
16066 | 2014.08.29 01:00 | expiration | 6009 | 0.11 | 103.555 | 105.105 | 103.255 | ||
16067 | 2014.08.29 03:00 | buy stop | 6010 | 0.11 | 103.885 | 103.435 | 106.285 | ||
16068 | 2014.08.29 03:00 | sell stop | 6011 | 0.11 | 103.555 | 103.755 | 102.705 | ||
16069 | 2014.08.29 10:00 | sell stop | 6012 | 0.11 | 103.654 | 103.754 | 103.204 | ||
16070 | 2014.08.29 10:00 | buy stop | 6013 | 0.11 | 103.859 | 103.309 | 104.909 | ||
16071 | 2014.08.29 11:00 | expiration | 6010 | 0.11 | 103.885 | 103.435 | 106.285 | ||
16072 | 2014.08.29 11:00 | expiration | 6011 | 0.11 | 103.555 | 103.755 | 102.705 | ||
16073 | 2014.08.29 11:15 | delete | 6013 | 0.11 | 103.859 | 103.309 | 104.909 | ||
16074 | 2014.08.29 11:15 | delete | 6012 | 0.11 | 103.654 | 103.754 | 103.204 | ||
16075 | 2014.09.01 03:00 | sell stop | 6014 | 0.11 | 103.768 | 103.968 | 102.918 | ||
16076 | 2014.09.01 10:00 | buy stop | 6015 | 0.11 | 104.211 | 103.661 | 105.261 | ||
16077 | 2014.09.01 10:00 | sell stop | 6016 | 0.11 | 103.978 | 104.078 | 103.528 | ||
16078 | 2014.09.01 11:00 | expiration | 6014 | 0.11 | 103.768 | 103.968 | 102.918 | ||
16079 | 2014.09.01 12:17 | buy | 6015 | 0.11 | 104.211 | 103.661 | 105.261 | ||
16080 | 2014.09.01 14:00 | expiration | 6016 | 0.11 | 103.978 | 104.078 | 103.528 | ||
16081 | 2014.09.01 15:00 | sell stop | 6017 | 0.11 | 104.015 | 105.565 | 103.715 | ||
16082 | 2014.09.02 01:00 | expiration | 6017 | 0.11 | 104.015 | 105.565 | 103.715 | ||
16083 | 2014.09.02 03:00 | sell stop | 6018 | 0.11 | 104.101 | 104.301 | 103.251 | ||
16084 | 2014.09.02 03:39 | modify | 6015 | 0.11 | 104.211 | 104.278 | 105.261 | ||
16085 | 2014.09.02 04:00 | modify | 6015 | 0.11 | 104.211 | 104.294 | 105.261 | ||
16086 | 2014.09.02 04:24 | close | 6015 | 0.11 | 104.646 | 104.294 | 105.261 | 45.73 | 15438.66 |
16087 | 2014.09.02 10:00 | sell stop | 6019 | 0.11 | 104.248 | 104.348 | 103.798 | ||
16088 | 2014.09.02 11:00 | expiration | 6018 | 0.11 | 104.101 | 104.301 | 103.251 | ||
16089 | 2014.09.02 14:00 | expiration | 6019 | 0.11 | 104.248 | 104.348 | 103.798 | ||
16090 | 2014.09.02 15:00 | buy stop | 6020 | 0.11 | 105.014 | 104.264 | 105.964 | ||
16091 | 2014.09.02 15:00 | sell stop | 6021 | 0.11 | 104.281 | 105.831 | 103.981 | ||
16092 | 2014.09.02 15:24 | buy | 6020 | 0.11 | 105.014 | 104.264 | 105.964 | ||
16093 | 2014.09.02 17:12 | modify | 6020 | 0.11 | 105.014 | 104.839 | 105.964 | ||
16094 | 2014.09.02 17:26 | close | 6020 | 0.11 | 105.195 | 104.839 | 105.964 | 18.93 | 15457.59 |
16095 | 2014.09.03 01:00 | expiration | 6021 | 0.11 | 104.281 | 105.831 | 103.981 | ||
16096 | 2014.09.03 03:00 | sell stop | 6022 | 0.11 | 104.775 | 104.975 | 103.925 | ||
16097 | 2014.09.03 10:00 | buy stop | 6023 | 0.11 | 105.309 | 104.759 | 106.359 | ||
16098 | 2014.09.03 10:00 | sell stop | 6024 | 0.11 | 104.863 | 104.963 | 104.413 | ||
16099 | 2014.09.03 11:00 | expiration | 6022 | 0.11 | 104.775 | 104.975 | 103.925 | ||
16100 | 2014.09.03 14:00 | expiration | 6023 | 0.11 | 105.309 | 104.759 | 106.359 | ||
16101 | 2014.09.03 14:00 | expiration | 6024 | 0.11 | 104.863 | 104.963 | 104.413 | ||
16102 | 2014.09.03 15:00 | buy stop | 6025 | 0.11 | 105.309 | 104.559 | 106.259 | ||
16103 | 2014.09.03 15:00 | sell stop | 6026 | 0.11 | 104.863 | 106.413 | 104.563 | ||
16104 | 2014.09.03 18:44 | sell | 6026 | 0.11 | 104.863 | 106.413 | 104.563 | ||
16105 | 2014.09.03 22:24 | modify | 6026 | 0.11 | 104.863 | 104.961 | 104.563 | ||
16106 | 2014.09.03 23:00 | modify | 6026 | 0.11 | 104.863 | 104.882 | 104.563 | ||
16107 | 2014.09.04 00:21 | s/l | 6026 | 0.11 | 104.882 | 104.882 | 104.563 | -1.99 | 15455.60 |
16108 | 2014.09.04 01:00 | expiration | 6025 | 0.11 | 105.309 | 104.559 | 106.259 | ||
16109 | 2014.09.04 03:00 | buy stop | 6027 | 0.11 | 105.200 | 104.750 | 107.600 | ||
16110 | 2014.09.04 03:00 | sell stop | 6028 | 0.11 | 104.741 | 104.941 | 103.891 | ||
16111 | 2014.09.04 10:00 | buy stop | 6029 | 0.11 | 105.018 | 104.468 | 106.068 | ||
16112 | 2014.09.04 10:00 | sell stop | 6030 | 0.11 | 104.741 | 104.841 | 104.291 | ||
16113 | 2014.09.04 11:00 | expiration | 6027 | 0.11 | 105.200 | 104.750 | 107.600 | ||
16114 | 2014.09.04 11:00 | expiration | 6028 | 0.11 | 104.741 | 104.941 | 103.891 | ||
16115 | 2014.09.04 14:00 | expiration | 6029 | 0.11 | 105.018 | 104.468 | 106.068 | ||
16116 | 2014.09.04 14:00 | expiration | 6030 | 0.11 | 104.741 | 104.841 | 104.291 | ||
16117 | 2014.09.04 15:00 | buy stop | 6031 | 0.11 | 105.105 | 104.355 | 106.055 | ||
16118 | 2014.09.04 15:00 | sell stop | 6032 | 0.11 | 104.741 | 106.291 | 104.441 | ||
16119 | 2014.09.04 15:04 | buy | 6031 | 0.11 | 105.105 | 104.355 | 106.055 | ||
16120 | 2014.09.04 15:13 | modify | 6031 | 0.11 | 105.105 | 104.871 | 106.055 | ||
16121 | 2014.09.04 15:30 | s/l | 6031 | 0.11 | 104.871 | 104.871 | 106.055 | -24.54 | 15431.06 |
16122 | 2014.09.05 01:00 | expiration | 6032 | 0.11 | 104.741 | 106.291 | 104.441 | ||
16123 | 2014.09.05 03:00 | buy stop | 6033 | 0.11 | 105.705 | 105.255 | 108.105 | ||
16124 | 2014.09.05 03:00 | sell stop | 6034 | 0.11 | 104.781 | 104.981 | 103.931 | ||
16125 | 2014.09.05 10:00 | buy stop | 6035 | 0.11 | 105.705 | 105.155 | 106.755 | ||
16126 | 2014.09.05 10:00 | sell stop | 6036 | 0.11 | 105.103 | 105.203 | 104.653 | ||
16127 | 2014.09.05 11:00 | expiration | 6033 | 0.11 | 105.705 | 105.255 | 108.105 | ||
16128 | 2014.09.05 11:00 | expiration | 6034 | 0.11 | 104.781 | 104.981 | 103.931 | ||
16129 | 2014.09.05 11:15 | delete | 6036 | 0.11 | 105.103 | 105.203 | 104.653 | ||
16130 | 2014.09.05 11:15 | delete | 6035 | 0.11 | 105.705 | 105.155 | 106.755 | ||
16131 | 2014.09.08 03:00 | buy stop | 6037 | 0.11 | 105.371 | 104.921 | 107.771 | ||
16132 | 2014.09.08 03:00 | sell stop | 6038 | 0.11 | 104.681 | 104.881 | 103.831 | ||
16133 | 2014.09.08 10:00 | buy stop | 6039 | 0.11 | 105.228 | 104.678 | 106.278 | ||
16134 | 2014.09.08 10:00 | sell stop | 6040 | 0.11 | 104.927 | 105.027 | 104.477 | ||
16135 | 2014.09.08 11:00 | expiration | 6037 | 0.11 | 105.371 | 104.921 | 107.771 | ||
16136 | 2014.09.08 11:00 | expiration | 6038 | 0.11 | 104.681 | 104.881 | 103.831 | ||
16137 | 2014.09.08 12:36 | buy | 6039 | 0.11 | 105.228 | 104.678 | 106.278 | ||
16138 | 2014.09.08 14:00 | expiration | 6040 | 0.11 | 104.927 | 105.027 | 104.477 | ||
16139 | 2014.09.08 15:00 | sell stop | 6041 | 0.11 | 104.981 | 106.531 | 104.681 | ||
16140 | 2014.09.08 16:50 | modify | 6039 | 0.11 | 105.228 | 105.153 | 106.278 | ||
16141 | 2014.09.08 17:00 | modify | 6039 | 0.11 | 105.228 | 105.200 | 106.278 | ||
16142 | 2014.09.08 18:47 | close | 6039 | 0.11 | 105.649 | 105.200 | 106.278 | 43.83 | 15474.89 |
16143 | 2014.09.09 01:00 | expiration | 6041 | 0.11 | 104.981 | 106.531 | 104.681 | ||
16144 | 2014.09.09 03:00 | sell stop | 6042 | 0.11 | 105.076 | 105.276 | 104.226 | ||
16145 | 2014.09.09 10:00 | buy stop | 6043 | 0.11 | 106.337 | 105.787 | 107.387 | ||
16146 | 2014.09.09 10:00 | sell stop | 6044 | 0.11 | 105.613 | 105.713 | 105.163 | ||
16147 | 2014.09.09 10:11 | buy | 6043 | 0.11 | 106.337 | 105.787 | 107.387 | ||
16148 | 2014.09.09 11:00 | expiration | 6042 | 0.11 | 105.076 | 105.276 | 104.226 | ||
16149 | 2014.09.09 14:00 | expiration | 6044 | 0.11 | 105.613 | 105.713 | 105.163 | ||
16150 | 2014.09.09 15:00 | buy stop | 6045 | 0.11 | 106.389 | 105.639 | 107.339 | ||
16151 | 2014.09.09 15:00 | sell stop | 6046 | 0.11 | 105.825 | 107.375 | 105.525 | ||
16152 | 2014.09.09 19:00 | buy | 6045 | 0.11 | 106.389 | 105.639 | 107.339 | ||
16153 | 2014.09.09 19:10 | modify | 6045 | 0.11 | 106.389 | 106.056 | 107.339 | ||
16154 | 2014.09.09 20:52 | modify | 6045 | 0.11 | 106.389 | 106.162 | 107.339 | ||
16155 | 2014.09.09 21:00 | modify | 6045 | 0.11 | 106.389 | 106.167 | 107.339 | ||
16156 | 2014.09.09 22:24 | s/l | 6045 | 0.11 | 106.167 | 106.167 | 107.339 | -23.00 | 15451.89 |
16157 | 2014.09.10 01:00 | expiration | 6046 | 0.11 | 105.825 | 107.375 | 105.525 | ||
16158 | 2014.09.10 03:00 | buy stop | 6047 | 0.11 | 106.473 | 106.023 | 108.873 | ||
16159 | 2014.09.10 03:00 | sell stop | 6048 | 0.11 | 106.039 | 106.239 | 105.189 | ||
16160 | 2014.09.10 07:36 | buy | 6047 | 0.11 | 106.473 | 106.023 | 108.873 | ||
16161 | 2014.09.10 07:39 | modify | 6043 | 0.11 | 106.337 | 106.095 | 107.387 | ||
16162 | 2014.09.10 08:18 | modify | 6043 | 0.11 | 106.337 | 106.234 | 107.387 | ||
16163 | 2014.09.10 10:00 | buy stop | 6049 | 0.11 | 106.559 | 106.009 | 107.609 | ||
16164 | 2014.09.10 10:00 | sell stop | 6050 | 0.11 | 106.039 | 106.139 | 105.589 | ||
16165 | 2014.09.10 10:13 | buy | 6049 | 0.11 | 106.559 | 106.009 | 107.609 | ||
16166 | 2014.09.10 10:14 | modify | 6047 | 0.11 | 106.473 | 106.167 | 108.873 | ||
16167 | 2014.09.10 10:55 | close | 6047 | 0.11 | 106.652 | 106.167 | 108.873 | 18.46 | 15470.35 |
16168 | 2014.09.10 11:00 | expiration | 6048 | 0.11 | 106.039 | 106.239 | 105.189 | ||
16169 | 2014.09.10 11:26 | modify | 6049 | 0.11 | 106.559 | 106.330 | 107.609 | ||
16170 | 2014.09.10 11:26 | modify | 6043 | 0.11 | 106.337 | 106.330 | 107.387 | ||
16171 | 2014.09.10 11:40 | close | 6043 | 0.11 | 106.788 | 106.330 | 107.387 | 46.46 | 15516.81 |
16172 | 2014.09.10 12:00 | modify | 6049 | 0.11 | 106.559 | 106.422 | 107.609 | ||
16173 | 2014.09.10 14:00 | expiration | 6050 | 0.11 | 106.039 | 106.139 | 105.589 | ||
16174 | 2014.09.10 15:00 | buy stop | 6051 | 0.11 | 106.793 | 106.043 | 107.743 | ||
16175 | 2014.09.10 15:00 | sell stop | 6052 | 0.11 | 106.039 | 107.589 | 105.739 | ||
16176 | 2014.09.10 15:21 | buy | 6051 | 0.11 | 106.793 | 106.043 | 107.743 | ||
16177 | 2014.09.10 16:00 | modify | 6049 | 0.11 | 106.559 | 106.514 | 107.609 | ||
16178 | 2014.09.10 19:23 | modify | 6051 | 0.11 | 106.793 | 106.406 | 107.743 | ||
16179 | 2014.09.10 20:00 | modify | 6049 | 0.11 | 106.559 | 106.564 | 107.609 | ||
16180 | 2014.09.10 20:05 | modify | 6051 | 0.11 | 106.793 | 106.564 | 107.743 | ||
16181 | 2014.09.10 21:00 | modify | 6049 | 0.11 | 106.559 | 106.572 | 107.609 | ||
16182 | 2014.09.10 23:00 | modify | 6049 | 0.11 | 106.559 | 106.644 | 107.609 | ||
16183 | 2014.09.10 23:05 | modify | 6051 | 0.11 | 106.793 | 106.644 | 107.743 | ||
16184 | 2014.09.11 00:00 | modify | 6049 | 0.11 | 106.559 | 106.680 | 107.609 | ||
16185 | 2014.09.11 00:00 | modify | 6051 | 0.11 | 106.793 | 106.680 | 107.743 | ||
16186 | 2014.09.11 01:00 | modify | 6049 | 0.11 | 106.559 | 106.726 | 107.609 | ||
16187 | 2014.09.11 01:00 | modify | 6051 | 0.11 | 106.793 | 106.726 | 107.743 | ||
16188 | 2014.09.11 01:00 | expiration | 6052 | 0.11 | 106.039 | 107.589 | 105.739 | ||
16189 | 2014.09.11 03:00 | modify | 6049 | 0.11 | 106.559 | 106.745 | 107.609 | ||
16190 | 2014.09.11 03:00 | sell stop | 6053 | 0.11 | 106.343 | 106.543 | 105.493 | ||
16191 | 2014.09.11 03:14 | s/l | 6049 | 0.11 | 106.745 | 106.745 | 107.609 | 19.16 | 15535.97 |
16192 | 2014.09.11 03:18 | s/l | 6051 | 0.11 | 106.726 | 106.726 | 107.743 | -6.91 | 15529.06 |
16193 | 2014.09.11 10:00 | buy stop | 6054 | 0.11 | 107.038 | 106.488 | 108.088 | ||
16194 | 2014.09.11 10:00 | sell stop | 6055 | 0.11 | 106.640 | 106.740 | 106.190 | ||
16195 | 2014.09.11 11:00 | expiration | 6053 | 0.11 | 106.343 | 106.543 | 105.493 | ||
16196 | 2014.09.11 13:12 | buy | 6054 | 0.11 | 107.038 | 106.488 | 108.088 | ||
16197 | 2014.09.11 14:00 | expiration | 6055 | 0.11 | 106.640 | 106.740 | 106.190 | ||
16198 | 2014.09.11 15:00 | buy stop | 6056 | 0.11 | 107.154 | 106.404 | 108.104 | ||
16199 | 2014.09.11 15:00 | sell stop | 6057 | 0.11 | 106.640 | 108.190 | 106.340 | ||
16200 | 2014.09.11 17:22 | buy | 6056 | 0.11 | 107.154 | 106.404 | 108.104 | ||
16201 | 2014.09.12 01:00 | expiration | 6057 | 0.11 | 106.640 | 108.190 | 106.340 | ||
16202 | 2014.09.12 03:00 | buy stop | 6058 | 0.11 | 107.197 | 106.747 | 109.597 | ||
16203 | 2014.09.12 03:00 | sell stop | 6059 | 0.11 | 106.651 | 106.851 | 105.801 | ||
16204 | 2014.09.12 03:33 | buy | 6058 | 0.11 | 107.197 | 106.747 | 109.597 | ||
16205 | 2014.09.12 03:43 | modify | 6056 | 0.11 | 107.154 | 106.932 | 108.104 | ||
16206 | 2014.09.12 03:51 | modify | 6054 | 0.11 | 107.038 | 106.932 | 108.088 | ||
16207 | 2014.09.12 04:22 | modify | 6056 | 0.11 | 107.154 | 107.001 | 108.104 | ||
16208 | 2014.09.12 04:22 | modify | 6054 | 0.11 | 107.038 | 107.001 | 108.088 | ||
16209 | 2014.09.12 06:00 | modify | 6054 | 0.11 | 107.038 | 107.008 | 108.088 | ||
16210 | 2014.09.12 06:00 | modify | 6056 | 0.11 | 107.154 | 107.008 | 108.104 | ||
16211 | 2014.09.12 06:01 | close | 6056 | 0.11 | 107.319 | 107.008 | 108.104 | 16.91 | 15545.97 |
16212 | 2014.09.12 06:04 | modify | 6058 | 0.11 | 107.197 | 107.008 | 109.597 | ||
16213 | 2014.09.12 06:24 | close | 6058 | 0.11 | 107.379 | 107.008 | 109.597 | 18.64 | 15564.61 |
16214 | 2014.09.12 07:00 | modify | 6054 | 0.11 | 107.038 | 107.147 | 108.088 | ||
16215 | 2014.09.12 08:00 | modify | 6054 | 0.11 | 107.038 | 107.183 | 108.088 | ||
16216 | 2014.09.12 09:26 | s/l | 6054 | 0.11 | 107.183 | 107.183 | 108.088 | 14.88 | 15579.49 |
16217 | 2014.09.12 10:00 | buy stop | 6060 | 0.11 | 107.394 | 106.844 | 108.444 | ||
16218 | 2014.09.12 10:00 | sell stop | 6061 | 0.11 | 106.797 | 106.897 | 106.347 | ||
16219 | 2014.09.12 11:00 | expiration | 6059 | 0.11 | 106.651 | 106.851 | 105.801 | ||
16220 | 2014.09.12 11:15 | delete | 6061 | 0.11 | 106.797 | 106.897 | 106.347 | ||
16221 | 2014.09.12 11:15 | delete | 6060 | 0.11 | 107.394 | 106.844 | 108.444 | ||
16222 | 2014.09.15 03:00 | sell stop | 6062 | 0.11 | 107.091 | 107.291 | 106.241 | ||
16223 | 2014.09.15 10:00 | buy stop | 6063 | 0.11 | 107.383 | 106.833 | 108.433 | ||
16224 | 2014.09.15 10:00 | sell stop | 6064 | 0.11 | 107.135 | 107.235 | 106.685 | ||
16225 | 2014.09.15 11:00 | expiration | 6062 | 0.11 | 107.091 | 107.291 | 106.241 | ||
16226 | 2014.09.15 14:00 | expiration | 6063 | 0.11 | 107.383 | 106.833 | 108.433 | ||
16227 | 2014.09.15 14:00 | expiration | 6064 | 0.11 | 107.135 | 107.235 | 106.685 | ||
16228 | 2014.09.15 15:00 | buy stop | 6065 | 0.11 | 107.383 | 106.633 | 108.333 | ||
16229 | 2014.09.15 15:00 | sell stop | 6066 | 0.11 | 107.156 | 108.706 | 106.856 | ||
16230 | 2014.09.15 16:15 | sell | 6066 | 0.11 | 107.156 | 108.706 | 106.856 | ||
16231 | 2014.09.15 16:19 | modify | 6066 | 0.11 | 107.156 | 107.376 | 106.856 | ||
16232 | 2014.09.15 16:52 | close | 6066 | 0.11 | 107.031 | 107.376 | 106.856 | 12.85 | 15592.34 |
16233 | 2014.09.16 01:00 | expiration | 6065 | 0.11 | 107.383 | 106.633 | 108.333 | ||
16234 | 2014.09.16 03:00 | buy stop | 6067 | 0.11 | 107.352 | 106.902 | 109.752 | ||
16235 | 2014.09.16 03:00 | sell stop | 6068 | 0.11 | 107.010 | 107.210 | 106.160 | ||
16236 | 2014.09.16 04:20 | sell | 6068 | 0.11 | 107.010 | 107.210 | 106.160 | ||
16237 | 2014.09.16 07:40 | s/l | 6068 | 0.11 | 107.210 | 107.210 | 106.160 | -20.52 | 15571.82 |
16238 | 2014.09.16 10:00 | buy stop | 6069 | 0.11 | 107.331 | 106.781 | 108.381 | ||
16239 | 2014.09.16 10:00 | sell stop | 6070 | 0.11 | 106.929 | 107.029 | 106.479 | ||
16240 | 2014.09.16 11:00 | expiration | 6067 | 0.11 | 107.352 | 106.902 | 109.752 | ||
16241 | 2014.09.16 14:00 | expiration | 6069 | 0.11 | 107.331 | 106.781 | 108.381 | ||
16242 | 2014.09.16 14:00 | expiration | 6070 | 0.11 | 106.929 | 107.029 | 106.479 | ||
16243 | 2014.09.16 15:00 | buy stop | 6071 | 0.11 | 107.331 | 106.581 | 108.281 | ||
16244 | 2014.09.16 15:00 | sell stop | 6072 | 0.11 | 106.929 | 108.479 | 106.629 | ||
16245 | 2014.09.16 18:57 | sell | 6072 | 0.11 | 106.929 | 108.479 | 106.629 | ||
16246 | 2014.09.16 18:57 | modify | 6072 | 0.11 | 106.929 | 107.378 | 106.629 | ||
16247 | 2014.09.16 19:29 | modify | 6072 | 0.11 | 106.929 | 107.241 | 106.629 | ||
16248 | 2014.09.17 01:00 | expiration | 6071 | 0.11 | 107.331 | 106.581 | 108.281 | ||
16249 | 2014.09.17 03:00 | buy stop | 6073 | 0.11 | 107.331 | 106.881 | 109.731 | ||
16250 | 2014.09.17 03:00 | sell stop | 6074 | 0.11 | 106.810 | 107.010 | 105.960 | ||
16251 | 2014.09.17 03:06 | s/l | 6072 | 0.11 | 107.241 | 107.241 | 106.629 | -32.00 | 15539.82 |
16252 | 2014.09.17 10:00 | buy stop | 6075 | 0.11 | 107.285 | 106.735 | 108.335 | ||
16253 | 2014.09.17 10:00 | sell stop | 6076 | 0.11 | 106.810 | 106.910 | 106.360 | ||
16254 | 2014.09.17 10:04 | buy | 6075 | 0.11 | 107.285 | 106.735 | 108.335 | ||
16255 | 2014.09.17 11:00 | expiration | 6073 | 0.11 | 107.331 | 106.881 | 109.731 | ||
16256 | 2014.09.17 11:00 | expiration | 6074 | 0.11 | 106.810 | 107.010 | 105.960 | ||
16257 | 2014.09.17 14:00 | expiration | 6076 | 0.11 | 106.810 | 106.910 | 106.360 | ||
16258 | 2014.09.17 15:00 | buy stop | 6077 | 0.11 | 107.354 | 106.604 | 108.304 | ||
16259 | 2014.09.17 15:00 | sell stop | 6078 | 0.11 | 107.053 | 108.603 | 106.753 | ||
16260 | 2014.09.17 15:05 | buy | 6077 | 0.11 | 107.354 | 106.604 | 108.304 | ||
16261 | 2014.09.17 17:54 | modify | 6077 | 0.11 | 107.354 | 107.079 | 108.304 | ||
16262 | 2014.09.17 17:55 | modify | 6075 | 0.11 | 107.285 | 107.079 | 108.335 | ||
16263 | 2014.09.17 17:56 | close | 6077 | 0.11 | 107.523 | 107.079 | 108.304 | 17.29 | 15557.11 |
16264 | 2014.09.17 18:00 | modify | 6075 | 0.11 | 107.285 | 107.169 | 108.335 | ||
16265 | 2014.09.17 19:00 | modify | 6075 | 0.11 | 107.285 | 107.232 | 108.335 | ||
16266 | 2014.09.17 21:00 | modify | 6075 | 0.11 | 107.285 | 107.358 | 108.335 | ||
16267 | 2014.09.17 21:01 | close | 6075 | 0.11 | 107.884 | 107.358 | 108.335 | 61.07 | 15618.18 |
16268 | 2014.09.18 01:00 | expiration | 6078 | 0.11 | 107.053 | 108.603 | 106.753 | ||
16269 | 2014.09.18 03:00 | buy stop | 6079 | 0.11 | 108.682 | 108.232 | 111.082 | ||
16270 | 2014.09.18 03:00 | sell stop | 6080 | 0.11 | 107.142 | 107.342 | 106.292 | ||
16271 | 2014.09.18 06:57 | buy | 6079 | 0.11 | 108.682 | 108.232 | 111.082 | ||
16272 | 2014.09.18 08:11 | modify | 6079 | 0.11 | 108.682 | 108.509 | 111.082 | ||
16273 | 2014.09.18 08:45 | close | 6079 | 0.11 | 108.867 | 108.509 | 111.082 | 18.69 | 15636.87 |
16274 | 2014.09.18 10:00 | buy stop | 6081 | 0.11 | 108.868 | 108.318 | 109.918 | ||
16275 | 2014.09.18 10:00 | sell stop | 6082 | 0.11 | 107.380 | 107.480 | 106.930 | ||
16276 | 2014.09.18 11:00 | expiration | 6080 | 0.11 | 107.142 | 107.342 | 106.292 | ||
16277 | 2014.09.18 14:00 | expiration | 6081 | 0.11 | 108.868 | 108.318 | 109.918 | ||
16278 | 2014.09.18 14:00 | expiration | 6082 | 0.11 | 107.380 | 107.480 | 106.930 | ||
16279 | 2014.09.18 15:00 | buy stop | 6083 | 0.11 | 108.868 | 108.118 | 109.818 | ||
16280 | 2014.09.18 15:00 | sell stop | 6084 | 0.11 | 107.380 | 108.930 | 107.080 | ||
16281 | 2014.09.18 15:13 | buy | 6083 | 0.11 | 108.868 | 108.118 | 109.818 | ||
16282 | 2014.09.18 15:32 | modify | 6083 | 0.11 | 108.868 | 108.547 | 109.818 | ||
16283 | 2014.09.19 01:00 | expiration | 6084 | 0.11 | 107.380 | 108.930 | 107.080 | ||
16284 | 2014.09.19 03:00 | buy stop | 6085 | 0.11 | 108.960 | 108.510 | 111.360 | ||
16285 | 2014.09.19 03:00 | sell stop | 6086 | 0.11 | 108.498 | 108.698 | 107.648 | ||
16286 | 2014.09.19 04:08 | modify | 6083 | 0.11 | 108.868 | 108.686 | 109.818 | ||
16287 | 2014.09.19 04:08 | buy | 6085 | 0.11 | 108.960 | 108.510 | 111.360 | ||
16288 | 2014.09.19 04:13 | close | 6083 | 0.11 | 109.050 | 108.686 | 109.818 | 18.36 | 15655.23 |
16289 | 2014.09.19 04:15 | modify | 6085 | 0.11 | 108.960 | 108.686 | 111.360 | ||
16290 | 2014.09.19 04:19 | close | 6085 | 0.11 | 109.162 | 108.686 | 111.360 | 20.36 | 15675.59 |
16291 | 2014.09.19 10:00 | buy stop | 6087 | 0.11 | 109.459 | 108.909 | 110.509 | ||
16292 | 2014.09.19 10:00 | sell stop | 6088 | 0.11 | 108.634 | 108.734 | 108.184 | ||
16293 | 2014.09.19 11:00 | expiration | 6086 | 0.11 | 108.498 | 108.698 | 107.648 | ||
16294 | 2014.09.19 11:15 | delete | 6088 | 0.11 | 108.634 | 108.734 | 108.184 | ||
16295 | 2014.09.19 11:15 | delete | 6087 | 0.11 | 109.459 | 108.909 | 110.509 | ||
16296 | 2014.09.22 03:00 | buy stop | 6089 | 0.11 | 109.263 | 108.813 | 111.663 | ||
16297 | 2014.09.22 03:00 | sell stop | 6090 | 0.11 | 108.591 | 108.791 | 107.741 | ||
16298 | 2014.09.22 10:00 | buy stop | 6091 | 0.11 | 109.181 | 108.631 | 110.231 | ||
16299 | 2014.09.22 10:00 | sell stop | 6092 | 0.11 | 108.664 | 108.764 | 108.214 | ||
16300 | 2014.09.22 11:00 | expiration | 6089 | 0.11 | 109.263 | 108.813 | 111.663 | ||
16301 | 2014.09.22 11:00 | expiration | 6090 | 0.11 | 108.591 | 108.791 | 107.741 | ||
16302 | 2014.09.22 14:00 | expiration | 6091 | 0.11 | 109.181 | 108.631 | 110.231 | ||
16303 | 2014.09.22 14:00 | expiration | 6092 | 0.11 | 108.664 | 108.764 | 108.214 | ||
16304 | 2014.09.22 15:00 | buy stop | 6093 | 0.11 | 109.181 | 108.431 | 110.131 | ||
16305 | 2014.09.22 15:00 | sell stop | 6094 | 0.11 | 108.664 | 110.214 | 108.364 | ||
16306 | 2014.09.22 16:38 | buy | 6093 | 0.11 | 109.181 | 108.431 | 110.131 | ||
16307 | 2014.09.23 01:00 | expiration | 6094 | 0.11 | 108.664 | 110.214 | 108.364 | ||
16308 | 2014.09.23 03:00 | buy stop | 6095 | 0.11 | 109.194 | 108.744 | 111.594 | ||
16309 | 2014.09.23 10:00 | buy stop | 6096 | 0.11 | 108.980 | 108.430 | 110.030 | ||
16310 | 2014.09.23 10:00 | sell stop | 6097 | 0.11 | 108.602 | 108.702 | 108.152 | ||
16311 | 2014.09.23 10:02 | sell | 6097 | 0.11 | 108.602 | 108.702 | 108.152 | ||
16312 | 2014.09.23 10:50 | s/l | 6093 | 0.11 | 108.431 | 108.431 | 110.131 | -76.09 | 15599.50 |
16313 | 2014.09.23 10:51 | close | 6097 | 0.11 | 108.442 | 108.702 | 108.152 | 16.23 | 15615.73 |
16314 | 2014.09.23 11:00 | expiration | 6095 | 0.11 | 109.194 | 108.744 | 111.594 | ||
16315 | 2014.09.23 14:00 | expiration | 6096 | 0.11 | 108.980 | 108.430 | 110.030 | ||
16316 | 2014.09.23 15:00 | buy stop | 6098 | 0.11 | 108.915 | 108.165 | 109.865 | ||
16317 | 2014.09.23 15:00 | sell stop | 6099 | 0.11 | 108.251 | 109.801 | 107.951 | ||
16318 | 2014.09.23 17:20 | buy | 6098 | 0.11 | 108.915 | 108.165 | 109.865 | ||
16319 | 2014.09.23 19:43 | modify | 6098 | 0.11 | 108.915 | 108.508 | 109.865 | ||
16320 | 2014.09.24 01:00 | expiration | 6099 | 0.11 | 108.251 | 109.801 | 107.951 | ||
16321 | 2014.09.24 02:49 | s/l | 6098 | 0.11 | 108.508 | 108.508 | 109.865 | -41.26 | 15574.47 |
16322 | 2014.09.24 03:00 | sell stop | 6100 | 0.11 | 108.251 | 108.451 | 107.401 | ||
16323 | 2014.09.24 03:00 | buy stop | 6101 | 0.11 | 108.992 | 108.542 | 111.392 | ||
16324 | 2014.09.24 10:00 | buy stop | 6102 | 0.11 | 108.992 | 108.442 | 110.042 | ||
16325 | 2014.09.24 10:00 | sell stop | 6103 | 0.11 | 108.459 | 108.559 | 108.009 | ||
16326 | 2014.09.24 11:00 | expiration | 6100 | 0.11 | 108.251 | 108.451 | 107.401 | ||
16327 | 2014.09.24 11:00 | expiration | 6101 | 0.11 | 108.992 | 108.542 | 111.392 | ||
16328 | 2014.09.24 14:00 | expiration | 6102 | 0.11 | 108.992 | 108.442 | 110.042 | ||
16329 | 2014.09.24 14:00 | expiration | 6103 | 0.11 | 108.459 | 108.559 | 108.009 | ||
16330 | 2014.09.24 15:00 | buy stop | 6104 | 0.11 | 108.949 | 108.199 | 109.899 | ||
16331 | 2014.09.24 15:00 | sell stop | 6105 | 0.11 | 108.459 | 110.009 | 108.159 | ||
16332 | 2014.09.24 18:26 | buy | 6104 | 0.11 | 108.949 | 108.199 | 109.899 | ||
16333 | 2014.09.24 21:49 | modify | 6104 | 0.11 | 108.949 | 108.638 | 109.899 | ||
16334 | 2014.09.24 22:27 | modify | 6104 | 0.11 | 108.949 | 108.818 | 109.899 | ||
16335 | 2014.09.24 22:46 | close | 6104 | 0.11 | 109.112 | 108.818 | 109.899 | 16.43 | 15590.90 |
16336 | 2014.09.25 01:00 | expiration | 6105 | 0.11 | 108.459 | 110.009 | 108.159 | ||
16337 | 2014.09.25 03:00 | sell stop | 6106 | 0.11 | 108.492 | 108.692 | 107.642 | ||
16338 | 2014.09.25 10:00 | buy stop | 6107 | 0.11 | 109.340 | 108.790 | 110.390 | ||
16339 | 2014.09.25 10:00 | sell stop | 6108 | 0.11 | 108.816 | 108.916 | 108.366 | ||
16340 | 2014.09.25 10:24 | buy | 6107 | 0.11 | 109.340 | 108.790 | 110.390 | ||
16341 | 2014.09.25 11:00 | expiration | 6106 | 0.11 | 108.492 | 108.692 | 107.642 | ||
16342 | 2014.09.25 14:00 | expiration | 6108 | 0.11 | 108.816 | 108.916 | 108.366 | ||
16343 | 2014.09.25 15:00 | buy stop | 6109 | 0.11 | 109.371 | 108.621 | 110.321 | ||
16344 | 2014.09.25 15:00 | sell stop | 6110 | 0.11 | 108.898 | 110.448 | 108.598 | ||
16345 | 2014.09.25 16:51 | sell | 6110 | 0.11 | 108.898 | 110.448 | 108.598 | ||
16346 | 2014.09.25 17:15 | modify | 6110 | 0.11 | 108.898 | 109.348 | 108.598 | ||
16347 | 2014.09.25 17:21 | s/l | 6107 | 0.11 | 108.790 | 108.790 | 110.390 | -55.61 | 15535.29 |
16348 | 2014.09.25 17:23 | close | 6110 | 0.11 | 108.748 | 109.348 | 108.598 | 15.17 | 15550.46 |
16349 | 2014.09.26 01:00 | expiration | 6109 | 0.11 | 109.371 | 108.621 | 110.321 | ||
16350 | 2014.09.26 03:00 | buy stop | 6111 | 0.11 | 109.371 | 108.921 | 111.771 | ||
16351 | 2014.09.26 03:00 | sell stop | 6112 | 0.11 | 108.479 | 108.679 | 107.629 | ||
16352 | 2014.09.26 03:52 | sell | 6112 | 0.11 | 108.479 | 108.679 | 107.629 | ||
16353 | 2014.09.26 04:48 | s/l | 6112 | 0.11 | 108.679 | 108.679 | 107.629 | -20.25 | 15530.21 |
16354 | 2014.09.26 10:00 | buy stop | 6113 | 0.11 | 109.164 | 108.614 | 110.214 | ||
16355 | 2014.09.26 10:00 | sell stop | 6114 | 0.11 | 108.477 | 108.577 | 108.027 | ||
16356 | 2014.09.26 11:00 | expiration | 6111 | 0.11 | 109.371 | 108.921 | 111.771 | ||
16357 | 2014.09.26 11:15 | delete | 6114 | 0.11 | 108.477 | 108.577 | 108.027 | ||
16358 | 2014.09.26 11:15 | delete | 6113 | 0.11 | 109.164 | 108.614 | 110.214 | ||
16359 | 2014.09.29 03:00 | buy stop | 6115 | 0.11 | 109.533 | 109.083 | 111.933 | ||
16360 | 2014.09.29 03:00 | sell stop | 6116 | 0.11 | 108.851 | 109.051 | 108.001 | ||
16361 | 2014.09.29 08:04 | buy | 6115 | 0.11 | 109.533 | 109.083 | 111.933 | ||
16362 | 2014.09.29 08:09 | modify | 6115 | 0.11 | 109.533 | 109.266 | 111.933 | ||
16363 | 2014.09.29 08:38 | close | 6115 | 0.11 | 109.732 | 109.266 | 111.933 | 19.95 | 15550.16 |
16364 | 2014.09.29 10:00 | buy stop | 6117 | 0.11 | 109.745 | 109.195 | 110.795 | ||
16365 | 2014.09.29 10:00 | sell stop | 6118 | 0.11 | 109.221 | 109.321 | 108.771 | ||
16366 | 2014.09.29 11:00 | expiration | 6116 | 0.11 | 108.851 | 109.051 | 108.001 | ||
16367 | 2014.09.29 14:00 | expiration | 6117 | 0.11 | 109.745 | 109.195 | 110.795 | ||
16368 | 2014.09.29 14:00 | expiration | 6118 | 0.11 | 109.221 | 109.321 | 108.771 | ||
16369 | 2014.09.29 15:00 | buy stop | 6119 | 0.11 | 109.745 | 108.995 | 110.695 | ||
16370 | 2014.09.29 15:00 | sell stop | 6120 | 0.11 | 109.221 | 110.771 | 108.921 | ||
16371 | 2014.09.29 15:55 | sell | 6120 | 0.11 | 109.221 | 110.771 | 108.921 | ||
16372 | 2014.09.29 16:02 | modify | 6120 | 0.11 | 109.221 | 109.606 | 108.921 | ||
16373 | 2014.09.30 01:00 | expiration | 6119 | 0.11 | 109.745 | 108.995 | 110.695 | ||
16374 | 2014.09.30 03:00 | buy stop | 6121 | 0.11 | 109.745 | 109.295 | 112.145 | ||
16375 | 2014.09.30 03:00 | sell stop | 6122 | 0.11 | 109.129 | 109.329 | 108.279 | ||
16376 | 2014.09.30 10:00 | buy stop | 6123 | 0.11 | 109.506 | 108.956 | 110.556 | ||
16377 | 2014.09.30 10:00 | sell stop | 6124 | 0.11 | 109.185 | 109.285 | 108.735 | ||
16378 | 2014.09.30 11:00 | expiration | 6121 | 0.11 | 109.745 | 109.295 | 112.145 | ||
16379 | 2014.09.30 11:00 | expiration | 6122 | 0.11 | 109.129 | 109.329 | 108.279 | ||
16380 | 2014.09.30 11:39 | buy | 6123 | 0.11 | 109.506 | 108.956 | 110.556 | ||
16381 | 2014.09.30 12:11 | s/l | 6120 | 0.11 | 109.606 | 109.606 | 108.921 | -38.64 | 15511.52 |
16382 | 2014.09.30 12:23 | modify | 6123 | 0.11 | 109.506 | 109.268 | 110.556 | ||
16383 | 2014.09.30 13:07 | modify | 6123 | 0.11 | 109.506 | 109.372 | 110.556 | ||
16384 | 2014.09.30 14:00 | modify | 6123 | 0.11 | 109.506 | 109.382 | 110.556 | ||
16385 | 2014.09.30 14:00 | expiration | 6124 | 0.11 | 109.185 | 109.285 | 108.735 | ||
16386 | 2014.09.30 15:00 | modify | 6123 | 0.11 | 109.506 | 109.513 | 110.556 | ||
16387 | 2014.09.30 15:00 | sell stop | 6125 | 0.11 | 109.185 | 110.735 | 108.885 | ||
16388 | 2014.09.30 16:00 | modify | 6123 | 0.11 | 109.506 | 109.561 | 110.556 | ||
16389 | 2014.09.30 16:46 | s/l | 6123 | 0.11 | 109.561 | 109.561 | 110.556 | 5.52 | 15517.04 |
16390 | 2014.10.01 01:00 | expiration | 6125 | 0.11 | 109.185 | 110.735 | 108.885 | ||
16391 | 2014.10.01 03:00 | buy stop | 6126 | 0.11 | 109.846 | 109.396 | 112.246 | ||
16392 | 2014.10.01 03:00 | sell stop | 6127 | 0.11 | 109.223 | 109.423 | 108.373 | ||
16393 | 2014.10.01 04:25 | buy | 6126 | 0.11 | 109.846 | 109.396 | 112.246 | ||
16394 | 2014.10.01 05:14 | modify | 6126 | 0.11 | 109.846 | 109.600 | 112.246 | ||
16395 | 2014.10.01 05:18 | close | 6126 | 0.11 | 110.077 | 109.600 | 112.246 | 23.08 | 15540.12 |
16396 | 2014.10.01 10:00 | buy stop | 6128 | 0.11 | 110.087 | 109.537 | 111.137 | ||
16397 | 2014.10.01 10:00 | sell stop | 6129 | 0.11 | 109.555 | 109.655 | 109.105 | ||
16398 | 2014.10.01 11:00 | expiration | 6127 | 0.11 | 109.223 | 109.423 | 108.373 | ||
16399 | 2014.10.01 14:00 | expiration | 6128 | 0.11 | 110.087 | 109.537 | 111.137 | ||
16400 | 2014.10.01 14:00 | expiration | 6129 | 0.11 | 109.555 | 109.655 | 109.105 | ||
16401 | 2014.10.01 15:00 | buy stop | 6130 | 0.11 | 110.087 | 109.337 | 111.037 | ||
16402 | 2014.10.01 15:00 | sell stop | 6131 | 0.11 | 109.555 | 111.105 | 109.255 | ||
16403 | 2014.10.01 16:40 | sell | 6131 | 0.11 | 109.555 | 111.105 | 109.255 | ||
16404 | 2014.10.01 16:48 | modify | 6131 | 0.11 | 109.555 | 110.006 | 109.255 | ||
16405 | 2014.10.01 17:00 | modify | 6131 | 0.11 | 109.555 | 109.960 | 109.255 | ||
16406 | 2014.10.01 17:01 | close | 6131 | 0.11 | 109.417 | 109.960 | 109.255 | 13.87 | 15553.99 |
16407 | 2014.10.02 01:00 | expiration | 6130 | 0.11 | 110.087 | 109.337 | 111.037 | ||
16408 | 2014.10.02 03:00 | buy stop | 6132 | 0.11 | 109.980 | 109.530 | 112.380 | ||
16409 | 2014.10.02 03:00 | sell stop | 6133 | 0.11 | 108.866 | 109.066 | 108.016 | ||
16410 | 2014.10.02 05:16 | sell | 6133 | 0.11 | 108.866 | 109.066 | 108.016 | ||
16411 | 2014.10.02 07:00 | modify | 6133 | 0.11 | 108.866 | 108.981 | 108.016 | ||
16412 | 2014.10.02 09:00 | modify | 6133 | 0.11 | 108.866 | 108.975 | 108.016 | ||
16413 | 2014.10.02 10:00 | buy stop | 6134 | 0.11 | 109.366 | 108.816 | 110.416 | ||
16414 | 2014.10.02 10:00 | sell stop | 6135 | 0.11 | 108.553 | 108.653 | 108.103 | ||
16415 | 2014.10.02 11:00 | expiration | 6132 | 0.11 | 109.980 | 109.530 | 112.380 | ||
16416 | 2014.10.02 11:18 | sell | 6135 | 0.11 | 108.553 | 108.653 | 108.103 | ||
16417 | 2014.10.02 11:34 | close | 6133 | 0.11 | 108.443 | 108.975 | 108.016 | 42.91 | 15596.90 |
16418 | 2014.10.02 11:40 | close | 6135 | 0.11 | 108.398 | 108.653 | 108.103 | 15.73 | 15612.63 |
16419 | 2014.10.02 14:00 | expiration | 6134 | 0.11 | 109.366 | 108.816 | 110.416 | ||
16420 | 2014.10.02 15:00 | buy stop | 6136 | 0.11 | 109.331 | 108.581 | 110.281 | ||
16421 | 2014.10.02 15:00 | sell stop | 6137 | 0.11 | 108.317 | 109.867 | 108.017 | ||
16422 | 2014.10.02 18:38 | sell | 6137 | 0.11 | 108.317 | 109.867 | 108.017 | ||
16423 | 2014.10.02 18:40 | modify | 6137 | 0.11 | 108.317 | 109.009 | 108.017 | ||
16424 | 2014.10.02 18:41 | close | 6137 | 0.11 | 108.183 | 109.009 | 108.017 | 13.63 | 15626.26 |
16425 | 2014.10.03 01:00 | expiration | 6136 | 0.11 | 109.331 | 108.581 | 110.281 | ||
16426 | 2014.10.03 03:00 | buy stop | 6138 | 0.11 | 108.954 | 108.504 | 111.354 | ||
16427 | 2014.10.03 03:00 | sell stop | 6139 | 0.11 | 108.008 | 108.208 | 107.158 | ||
16428 | 2014.10.03 05:02 | buy | 6138 | 0.11 | 108.954 | 108.504 | 111.354 | ||
16429 | 2014.10.03 10:00 | buy stop | 6140 | 0.11 | 109.001 | 108.451 | 110.051 | ||
16430 | 2014.10.03 10:00 | sell stop | 6141 | 0.11 | 108.008 | 108.108 | 107.558 | ||
16431 | 2014.10.03 11:00 | expiration | 6139 | 0.11 | 108.008 | 108.208 | 107.158 | ||
16432 | 2014.10.03 11:15 | delete | 6141 | 0.11 | 108.008 | 108.108 | 107.558 | ||
16433 | 2014.10.03 11:15 | delete | 6140 | 0.11 | 109.001 | 108.451 | 110.051 | ||
16434 | 2014.10.03 11:45 | close | 6138 | 0.11 | 108.885 | 108.504 | 111.354 | -6.97 | 15619.29 |
16435 | 2014.10.06 03:00 | buy stop | 6142 | 0.11 | 109.902 | 109.452 | 112.302 | ||
16436 | 2014.10.06 03:00 | sell stop | 6143 | 0.11 | 108.665 | 108.865 | 107.815 | ||
16437 | 2014.10.06 10:00 | buy stop | 6144 | 0.11 | 109.895 | 109.345 | 110.945 | ||
16438 | 2014.10.06 11:00 | expiration | 6142 | 0.11 | 109.902 | 109.452 | 112.302 | ||
16439 | 2014.10.06 11:00 | expiration | 6143 | 0.11 | 108.665 | 108.865 | 107.815 | ||
16440 | 2014.10.06 14:00 | expiration | 6144 | 0.11 | 109.895 | 109.345 | 110.945 | ||
16441 | 2014.10.06 15:00 | buy stop | 6145 | 0.11 | 109.863 | 109.113 | 110.813 | ||
16442 | 2014.10.07 01:00 | expiration | 6145 | 0.11 | 109.863 | 109.113 | 110.813 | ||
16443 | 2014.10.07 03:00 | buy stop | 6146 | 0.11 | 109.602 | 109.152 | 112.002 | ||
16444 | 2014.10.07 03:00 | sell stop | 6147 | 0.11 | 108.650 | 108.850 | 107.800 | ||
16445 | 2014.10.07 08:34 | sell | 6147 | 0.11 | 108.650 | 108.850 | 107.800 | ||
16446 | 2014.10.07 10:00 | sell stop | 6148 | 0.11 | 108.509 | 108.609 | 108.059 | ||
16447 | 2014.10.07 10:00 | buy stop | 6149 | 0.11 | 109.232 | 108.682 | 110.282 | ||
16448 | 2014.10.07 10:04 | sell | 6148 | 0.11 | 108.509 | 108.609 | 108.059 | ||
16449 | 2014.10.07 11:00 | expiration | 6146 | 0.11 | 109.602 | 109.152 | 112.002 | ||
16450 | 2014.10.07 11:05 | s/l | 6148 | 0.11 | 108.609 | 108.609 | 108.059 | -10.13 | 15609.16 |
16451 | 2014.10.07 14:00 | expiration | 6149 | 0.11 | 109.232 | 108.682 | 110.282 | ||
16452 | 2014.10.07 15:00 | sell stop | 6150 | 0.11 | 108.385 | 109.935 | 108.085 | ||
16453 | 2014.10.07 15:00 | buy stop | 6151 | 0.11 | 109.232 | 108.482 | 110.182 | ||
16454 | 2014.10.07 15:36 | sell | 6150 | 0.11 | 108.385 | 109.935 | 108.085 | ||
16455 | 2014.10.07 15:40 | modify | 6150 | 0.11 | 108.385 | 108.948 | 108.085 | ||
16456 | 2014.10.07 16:00 | modify | 6147 | 0.11 | 108.650 | 108.784 | 107.800 | ||
16457 | 2014.10.07 16:09 | modify | 6150 | 0.11 | 108.385 | 108.784 | 108.085 | ||
16458 | 2014.10.07 16:18 | close | 6147 | 0.11 | 108.251 | 108.784 | 107.800 | 40.54 | 15649.70 |
16459 | 2014.10.07 16:18 | close | 6150 | 0.11 | 108.251 | 108.784 | 108.085 | 13.62 | 15663.32 |
16460 | 2014.10.08 01:00 | expiration | 6151 | 0.11 | 109.232 | 108.482 | 110.182 | ||
16461 | 2014.10.08 03:00 | buy stop | 6152 | 0.11 | 108.958 | 108.508 | 111.358 | ||
16462 | 2014.10.08 03:00 | sell stop | 6153 | 0.11 | 107.754 | 107.954 | 106.904 | ||
16463 | 2014.10.08 10:00 | sell stop | 6154 | 0.11 | 107.754 | 107.854 | 107.304 | ||
16464 | 2014.10.08 10:00 | buy stop | 6155 | 0.11 | 108.536 | 107.986 | 109.586 | ||
16465 | 2014.10.08 11:00 | expiration | 6152 | 0.11 | 108.958 | 108.508 | 111.358 | ||
16466 | 2014.10.08 11:00 | expiration | 6153 | 0.11 | 107.754 | 107.954 | 106.904 | ||
16467 | 2014.10.08 14:00 | expiration | 6154 | 0.11 | 107.754 | 107.854 | 107.304 | ||
16468 | 2014.10.08 14:00 | expiration | 6155 | 0.11 | 108.536 | 107.986 | 109.586 | ||
16469 | 2014.10.08 15:00 | sell stop | 6156 | 0.11 | 107.754 | 109.304 | 107.454 | ||
16470 | 2014.10.08 15:00 | buy stop | 6157 | 0.11 | 108.536 | 107.786 | 109.486 | ||
16471 | 2014.10.08 20:11 | buy | 6157 | 0.11 | 108.536 | 107.786 | 109.486 | ||
16472 | 2014.10.08 20:17 | modify | 6157 | 0.11 | 108.536 | 108.013 | 109.486 | ||
16473 | 2014.10.08 20:32 | close | 6157 | 0.11 | 108.692 | 108.013 | 109.486 | 15.79 | 15679.11 |
16474 | 2014.10.09 01:00 | expiration | 6156 | 0.11 | 107.754 | 109.304 | 107.454 | ||
16475 | 2014.10.09 03:00 | buy stop | 6158 | 0.11 | 108.741 | 108.291 | 111.141 | ||
16476 | 2014.10.09 03:00 | sell stop | 6159 | 0.11 | 107.829 | 108.029 | 106.979 | ||
16477 | 2014.10.09 07:50 | sell | 6159 | 0.11 | 107.829 | 108.029 | 106.979 | ||
16478 | 2014.10.09 10:00 | sell stop | 6160 | 0.11 | 107.658 | 107.758 | 107.208 | ||
16479 | 2014.10.09 10:00 | buy stop | 6161 | 0.11 | 108.741 | 108.191 | 109.791 | ||
16480 | 2014.10.09 10:01 | sell | 6160 | 0.11 | 107.658 | 107.758 | 107.208 | ||
16481 | 2014.10.09 10:19 | s/l | 6160 | 0.11 | 107.758 | 107.758 | 107.208 | -10.21 | 15668.90 |
16482 | 2014.10.09 11:00 | modify | 6159 | 0.11 | 107.829 | 108.013 | 106.979 | ||
16483 | 2014.10.09 11:00 | expiration | 6158 | 0.11 | 108.741 | 108.291 | 111.141 | ||
16484 | 2014.10.09 14:00 | expiration | 6161 | 0.11 | 108.741 | 108.191 | 109.791 | ||
16485 | 2014.10.09 15:00 | modify | 6159 | 0.11 | 107.829 | 107.962 | 106.979 | ||
16486 | 2014.10.09 15:00 | buy stop | 6162 | 0.11 | 108.715 | 107.965 | 109.665 | ||
16487 | 2014.10.09 16:29 | s/l | 6159 | 0.11 | 107.962 | 107.962 | 106.979 | -13.55 | 15655.35 |
16488 | 2014.10.10 01:00 | expiration | 6162 | 0.11 | 108.715 | 107.965 | 109.665 | ||
16489 | 2014.10.10 03:00 | buy stop | 6163 | 0.11 | 108.184 | 107.734 | 110.584 | ||
16490 | 2014.10.10 03:00 | sell stop | 6164 | 0.11 | 107.528 | 107.728 | 106.678 | ||
16491 | 2014.10.10 10:00 | sell stop | 6165 | 0.11 | 107.649 | 107.749 | 107.199 | ||
16492 | 2014.10.10 10:00 | buy stop | 6166 | 0.11 | 108.152 | 107.602 | 109.202 | ||
16493 | 2014.10.10 11:00 | expiration | 6163 | 0.11 | 108.184 | 107.734 | 110.584 | ||
16494 | 2014.10.10 11:00 | expiration | 6164 | 0.11 | 107.528 | 107.728 | 106.678 | ||
16495 | 2014.10.10 11:10 | buy | 6166 | 0.11 | 108.152 | 107.602 | 109.202 | ||
16496 | 2014.10.10 11:15 | delete | 6165 | 0.11 | 107.649 | 107.749 | 107.199 | ||
16497 | 2014.10.10 11:45 | close | 6166 | 0.11 | 108.039 | 107.602 | 109.202 | -11.51 | 15643.84 |
16498 | 2014.10.13 03:00 | buy stop | 6167 | 0.11 | 108.154 | 107.704 | 110.554 | ||
16499 | 2014.10.13 03:00 | sell stop | 6168 | 0.11 | 107.257 | 107.457 | 106.407 | ||
16500 | 2014.10.13 03:24 | sell | 6168 | 0.11 | 107.257 | 107.457 | 106.407 | ||
16501 | 2014.10.13 05:08 | modify | 6168 | 0.11 | 107.257 | 107.411 | 106.407 | ||
16502 | 2014.10.13 06:01 | modify | 6168 | 0.11 | 107.257 | 107.408 | 106.407 | ||
16503 | 2014.10.13 07:04 | modify | 6168 | 0.11 | 107.257 | 107.389 | 106.407 | ||
16504 | 2014.10.13 09:40 | s/l | 6168 | 0.11 | 107.389 | 107.389 | 106.407 | -13.52 | 15630.32 |
16505 | 2014.10.13 10:00 | buy stop | 6169 | 0.11 | 107.911 | 107.361 | 108.961 | ||
16506 | 2014.10.13 10:00 | sell stop | 6170 | 0.11 | 107.061 | 107.161 | 106.611 | ||
16507 | 2014.10.13 11:00 | expiration | 6167 | 0.11 | 108.154 | 107.704 | 110.554 | ||
16508 | 2014.10.13 14:00 | expiration | 6169 | 0.11 | 107.911 | 107.361 | 108.961 | ||
16509 | 2014.10.13 14:00 | expiration | 6170 | 0.11 | 107.061 | 107.161 | 106.611 | ||
16510 | 2014.10.13 15:00 | buy stop | 6171 | 0.11 | 107.846 | 107.096 | 108.796 | ||
16511 | 2014.10.13 15:00 | sell stop | 6172 | 0.11 | 107.061 | 108.611 | 106.761 | ||
16512 | 2014.10.13 23:15 | sell | 6172 | 0.11 | 107.061 | 108.611 | 106.761 | ||
16513 | 2014.10.13 23:22 | modify | 6172 | 0.11 | 107.061 | 107.414 | 106.761 | ||
16514 | 2014.10.13 23:25 | close | 6172 | 0.11 | 106.929 | 107.414 | 106.761 | 13.58 | 15643.90 |
16515 | 2014.10.14 01:00 | expiration | 6171 | 0.11 | 107.846 | 107.096 | 108.796 | ||
16516 | 2014.10.14 03:00 | buy stop | 6173 | 0.11 | 107.573 | 107.123 | 109.973 | ||
16517 | 2014.10.14 03:00 | sell stop | 6174 | 0.11 | 106.756 | 106.956 | 105.906 | ||
16518 | 2014.10.14 10:00 | buy stop | 6175 | 0.11 | 107.502 | 106.952 | 108.552 | ||
16519 | 2014.10.14 10:00 | sell stop | 6176 | 0.11 | 106.756 | 106.856 | 106.306 | ||
16520 | 2014.10.14 11:00 | expiration | 6173 | 0.11 | 107.573 | 107.123 | 109.973 | ||
16521 | 2014.10.14 11:00 | expiration | 6174 | 0.11 | 106.756 | 106.956 | 105.906 | ||
16522 | 2014.10.14 14:00 | expiration | 6175 | 0.11 | 107.502 | 106.952 | 108.552 | ||
16523 | 2014.10.14 14:00 | expiration | 6176 | 0.11 | 106.756 | 106.856 | 106.306 | ||
16524 | 2014.10.14 15:00 | buy stop | 6177 | 0.11 | 107.379 | 106.629 | 108.329 | ||
16525 | 2014.10.14 15:00 | sell stop | 6178 | 0.11 | 106.672 | 108.222 | 106.372 | ||
16526 | 2014.10.15 01:00 | expiration | 6177 | 0.11 | 107.379 | 106.629 | 108.329 | ||
16527 | 2014.10.15 01:00 | expiration | 6178 | 0.11 | 106.672 | 108.222 | 106.372 | ||
16528 | 2014.10.15 03:00 | buy stop | 6179 | 0.11 | 107.406 | 106.956 | 109.806 | ||
16529 | 2014.10.15 03:00 | sell stop | 6180 | 0.11 | 106.672 | 106.872 | 105.822 | ||
16530 | 2014.10.15 09:49 | buy | 6179 | 0.11 | 107.406 | 106.956 | 109.806 | ||
16531 | 2014.10.15 10:00 | sell stop | 6181 | 0.11 | 106.847 | 106.947 | 106.397 | ||
16532 | 2014.10.15 11:00 | expiration | 6180 | 0.11 | 106.672 | 106.872 | 105.822 | ||
16533 | 2014.10.15 14:00 | expiration | 6181 | 0.11 | 106.847 | 106.947 | 106.397 | ||
16534 | 2014.10.15 14:37 | s/l | 6179 | 0.11 | 106.956 | 106.956 | 109.806 | -46.28 | 15597.62 |
16535 | 2014.10.15 15:00 | buy stop | 6182 | 0.11 | 107.494 | 106.744 | 108.444 | ||
16536 | 2014.10.15 15:00 | sell stop | 6183 | 0.11 | 106.847 | 108.397 | 106.547 | ||
16537 | 2014.10.15 15:30 | sell | 6183 | 0.11 | 106.847 | 108.397 | 106.547 | ||
16538 | 2014.10.15 15:30 | modify | 6183 | 0.11 | 106.847 | 107.379 | 106.547 | ||
16539 | 2014.10.15 15:31 | close | 6183 | 0.11 | 106.669 | 107.379 | 106.547 | 18.36 | 15615.98 |
16540 | 2014.10.16 01:00 | expiration | 6182 | 0.11 | 107.494 | 106.744 | 108.444 | ||
16541 | 2014.10.16 03:00 | buy stop | 6184 | 0.11 | 107.494 | 107.044 | 109.894 | ||
16542 | 2014.10.16 03:00 | sell stop | 6185 | 0.11 | 105.195 | 105.395 | 104.345 | ||
16543 | 2014.10.16 10:00 | buy stop | 6186 | 0.11 | 106.330 | 105.780 | 107.380 | ||
16544 | 2014.10.16 10:00 | sell stop | 6187 | 0.11 | 105.600 | 105.700 | 105.150 | ||
16545 | 2014.10.16 11:00 | expiration | 6184 | 0.11 | 107.494 | 107.044 | 109.894 | ||
16546 | 2014.10.16 11:00 | expiration | 6185 | 0.11 | 105.195 | 105.395 | 104.345 | ||
16547 | 2014.10.16 12:42 | sell | 6187 | 0.11 | 105.600 | 105.700 | 105.150 | ||
16548 | 2014.10.16 12:48 | s/l | 6187 | 0.11 | 105.700 | 105.700 | 105.150 | -10.41 | 15605.57 |
16549 | 2014.10.16 14:00 | expiration | 6186 | 0.11 | 106.330 | 105.780 | 107.380 | ||
16550 | 2014.10.16 15:00 | buy stop | 6188 | 0.11 | 106.330 | 105.580 | 107.280 | ||
16551 | 2014.10.16 15:00 | sell stop | 6189 | 0.11 | 105.505 | 107.055 | 105.205 | ||
16552 | 2014.10.16 22:23 | buy | 6188 | 0.11 | 106.330 | 105.580 | 107.280 | ||
16553 | 2014.10.16 22:45 | modify | 6188 | 0.11 | 106.330 | 105.853 | 107.280 | ||
16554 | 2014.10.16 23:00 | modify | 6188 | 0.11 | 106.330 | 105.988 | 107.280 | ||
16555 | 2014.10.17 01:00 | expiration | 6189 | 0.11 | 105.505 | 107.055 | 105.205 | ||
16556 | 2014.10.17 01:16 | modify | 6188 | 0.11 | 106.330 | 105.999 | 107.280 | ||
16557 | 2014.10.17 02:03 | modify | 6188 | 0.11 | 106.330 | 106.202 | 107.280 | ||
16558 | 2014.10.17 03:00 | modify | 6188 | 0.11 | 106.330 | 106.289 | 107.280 | ||
16559 | 2014.10.17 03:00 | sell stop | 6190 | 0.11 | 105.505 | 105.705 | 104.655 | ||
16560 | 2014.10.17 03:20 | s/l | 6188 | 0.11 | 106.289 | 106.289 | 107.280 | -4.25 | 15601.32 |
16561 | 2014.10.17 10:00 | buy stop | 6191 | 0.11 | 106.494 | 105.944 | 107.544 | ||
16562 | 2014.10.17 10:00 | sell stop | 6192 | 0.11 | 105.923 | 106.023 | 105.473 | ||
16563 | 2014.10.17 11:00 | expiration | 6190 | 0.11 | 105.505 | 105.705 | 104.655 | ||
16564 | 2014.10.17 11:08 | buy | 6191 | 0.11 | 106.494 | 105.944 | 107.544 | ||
16565 | 2014.10.17 11:15 | delete | 6192 | 0.11 | 105.923 | 106.023 | 105.473 | ||
16566 | 2014.10.17 11:45 | close | 6191 | 0.11 | 106.550 | 105.944 | 107.544 | 5.78 | 15607.10 |
16567 | 2014.10.20 03:00 | buy stop | 6193 | 0.11 | 107.237 | 106.787 | 109.637 | ||
16568 | 2014.10.20 03:00 | sell stop | 6194 | 0.11 | 106.142 | 106.342 | 105.292 | ||
16569 | 2014.10.20 04:42 | buy | 6193 | 0.11 | 107.237 | 106.787 | 109.637 | ||
16570 | 2014.10.20 06:31 | modify | 6193 | 0.11 | 107.237 | 106.980 | 109.637 | ||
16571 | 2014.10.20 07:00 | modify | 6193 | 0.11 | 107.237 | 107.093 | 109.637 | ||
16572 | 2014.10.20 10:00 | buy stop | 6195 | 0.11 | 107.392 | 106.842 | 108.442 | ||
16573 | 2014.10.20 10:00 | sell stop | 6196 | 0.11 | 106.581 | 106.681 | 106.131 | ||
16574 | 2014.10.20 10:32 | s/l | 6193 | 0.11 | 107.093 | 107.093 | 109.637 | -14.79 | 15592.31 |
16575 | 2014.10.20 11:00 | expiration | 6194 | 0.11 | 106.142 | 106.342 | 105.292 | ||
16576 | 2014.10.20 14:00 | expiration | 6195 | 0.11 | 107.392 | 106.842 | 108.442 | ||
16577 | 2014.10.20 14:00 | expiration | 6196 | 0.11 | 106.581 | 106.681 | 106.131 | ||
16578 | 2014.10.20 15:00 | buy stop | 6197 | 0.11 | 107.392 | 106.642 | 108.342 | ||
16579 | 2014.10.20 15:00 | sell stop | 6198 | 0.11 | 106.581 | 108.131 | 106.281 | ||
16580 | 2014.10.21 01:00 | expiration | 6197 | 0.11 | 107.392 | 106.642 | 108.342 | ||
16581 | 2014.10.21 01:00 | expiration | 6198 | 0.11 | 106.581 | 108.131 | 106.281 | ||
16582 | 2014.10.21 03:00 | buy stop | 6199 | 0.11 | 107.365 | 106.915 | 109.765 | ||
16583 | 2014.10.21 03:00 | sell stop | 6200 | 0.11 | 106.781 | 106.981 | 105.931 | ||
16584 | 2014.10.21 03:25 | sell | 6200 | 0.11 | 106.781 | 106.981 | 105.931 | ||
16585 | 2014.10.21 07:00 | modify | 6200 | 0.11 | 106.781 | 106.870 | 105.931 | ||
16586 | 2014.10.21 07:38 | close | 6200 | 0.11 | 106.380 | 106.870 | 105.931 | 41.46 | 15633.77 |
16587 | 2014.10.21 10:00 | buy stop | 6201 | 0.11 | 107.006 | 106.456 | 108.056 | ||
16588 | 2014.10.21 10:00 | sell stop | 6202 | 0.11 | 106.251 | 106.351 | 105.801 | ||
16589 | 2014.10.21 11:00 | expiration | 6199 | 0.11 | 107.365 | 106.915 | 109.765 | ||
16590 | 2014.10.21 14:00 | expiration | 6201 | 0.11 | 107.006 | 106.456 | 108.056 | ||
16591 | 2014.10.21 14:00 | expiration | 6202 | 0.11 | 106.251 | 106.351 | 105.801 | ||
16592 | 2014.10.21 15:00 | buy stop | 6203 | 0.11 | 107.006 | 106.256 | 107.956 | ||
16593 | 2014.10.21 15:00 | sell stop | 6204 | 0.11 | 106.251 | 107.801 | 105.951 | ||
16594 | 2014.10.21 23:54 | buy | 6203 | 0.11 | 107.006 | 106.256 | 107.956 | ||
16595 | 2014.10.22 00:15 | modify | 6203 | 0.11 | 107.006 | 106.742 | 107.956 | ||
16596 | 2014.10.22 01:00 | modify | 6203 | 0.11 | 107.006 | 106.862 | 107.956 | ||
16597 | 2014.10.22 01:00 | expiration | 6204 | 0.11 | 106.251 | 107.801 | 105.951 | ||
16598 | 2014.10.22 03:00 | buy stop | 6205 | 0.11 | 107.111 | 106.661 | 109.511 | ||
16599 | 2014.10.22 03:00 | sell stop | 6206 | 0.11 | 106.251 | 106.451 | 105.401 | ||
16600 | 2014.10.22 04:37 | s/l | 6203 | 0.11 | 106.862 | 106.862 | 107.956 | -14.82 | 15618.95 |
16601 | 2014.10.22 10:00 | buy stop | 6207 | 0.11 | 107.111 | 106.561 | 108.161 | ||
16602 | 2014.10.22 10:00 | sell stop | 6208 | 0.11 | 106.619 | 106.719 | 106.169 | ||
16603 | 2014.10.22 11:00 | expiration | 6205 | 0.11 | 107.111 | 106.661 | 109.511 | ||
16604 | 2014.10.22 11:00 | expiration | 6206 | 0.11 | 106.251 | 106.451 | 105.401 | ||
16605 | 2014.10.22 14:00 | expiration | 6207 | 0.11 | 107.111 | 106.561 | 108.161 | ||
16606 | 2014.10.22 14:00 | expiration | 6208 | 0.11 | 106.619 | 106.719 | 106.169 | ||
16607 | 2014.10.22 15:00 | buy stop | 6209 | 0.11 | 107.111 | 106.361 | 108.061 | ||
16608 | 2014.10.22 15:00 | sell stop | 6210 | 0.11 | 106.705 | 108.255 | 106.405 | ||
16609 | 2014.10.22 15:30 | buy | 6209 | 0.11 | 107.111 | 106.361 | 108.061 | ||
16610 | 2014.10.22 15:30 | modify | 6209 | 0.11 | 107.111 | 106.764 | 108.061 | ||
16611 | 2014.10.22 15:57 | close | 6209 | 0.11 | 107.279 | 106.764 | 108.061 | 17.23 | 15636.18 |
16612 | 2014.10.23 01:00 | expiration | 6210 | 0.11 | 106.705 | 108.255 | 106.405 | ||
16613 | 2014.10.23 03:00 | buy stop | 6211 | 0.11 | 107.373 | 106.923 | 109.773 | ||
16614 | 2014.10.23 03:00 | sell stop | 6212 | 0.11 | 106.790 | 106.990 | 105.940 | ||
16615 | 2014.10.23 10:00 | buy stop | 6213 | 0.11 | 107.357 | 106.807 | 108.407 | ||
16616 | 2014.10.23 10:00 | sell stop | 6214 | 0.11 | 107.097 | 107.197 | 106.647 | ||
16617 | 2014.10.23 11:00 | expiration | 6211 | 0.11 | 107.373 | 106.923 | 109.773 | ||
16618 | 2014.10.23 11:00 | expiration | 6212 | 0.11 | 106.790 | 106.990 | 105.940 | ||
16619 | 2014.10.23 11:03 | buy | 6213 | 0.11 | 107.357 | 106.807 | 108.407 | ||
16620 | 2014.10.23 11:05 | modify | 6213 | 0.11 | 107.357 | 107.065 | 108.407 | ||
16621 | 2014.10.23 12:00 | modify | 6213 | 0.11 | 107.357 | 107.180 | 108.407 | ||
16622 | 2014.10.23 14:00 | expiration | 6214 | 0.11 | 107.097 | 107.197 | 106.647 | ||
16623 | 2014.10.23 15:00 | modify | 6213 | 0.11 | 107.357 | 107.371 | 108.407 | ||
16624 | 2014.10.23 15:00 | buy stop | 6215 | 0.11 | 107.652 | 106.902 | 108.602 | ||
16625 | 2014.10.23 15:00 | sell stop | 6216 | 0.11 | 107.097 | 108.647 | 106.797 | ||
16626 | 2014.10.23 15:01 | buy | 6215 | 0.11 | 107.652 | 106.902 | 108.602 | ||
16627 | 2014.10.23 15:08 | modify | 6215 | 0.11 | 107.652 | 107.371 | 108.602 | ||
16628 | 2014.10.23 15:32 | close | 6213 | 0.11 | 107.784 | 107.371 | 108.407 | 43.58 | 15679.76 |
16629 | 2014.10.23 15:51 | close | 6215 | 0.11 | 107.835 | 107.371 | 108.602 | 18.67 | 15698.43 |
16630 | 2014.10.24 01:00 | expiration | 6216 | 0.11 | 107.097 | 108.647 | 106.797 | ||
16631 | 2014.10.24 03:00 | buy stop | 6217 | 0.11 | 108.352 | 107.902 | 110.752 | ||
16632 | 2014.10.24 03:00 | sell stop | 6218 | 0.11 | 107.132 | 107.332 | 106.282 | ||
16633 | 2014.10.24 10:00 | buy stop | 6219 | 0.11 | 108.352 | 107.802 | 109.402 | ||
16634 | 2014.10.24 10:00 | sell stop | 6220 | 0.11 | 107.862 | 107.962 | 107.412 | ||
16635 | 2014.10.24 11:00 | expiration | 6217 | 0.11 | 108.352 | 107.902 | 110.752 | ||
16636 | 2014.10.24 11:00 | expiration | 6218 | 0.11 | 107.132 | 107.332 | 106.282 | ||
16637 | 2014.10.24 11:15 | delete | 6220 | 0.11 | 107.862 | 107.962 | 107.412 | ||
16638 | 2014.10.24 11:15 | delete | 6219 | 0.11 | 108.352 | 107.802 | 109.402 | ||
16639 | 2014.10.27 03:00 | buy stop | 6221 | 0.11 | 108.339 | 107.889 | 110.739 | ||
16640 | 2014.10.27 03:00 | sell stop | 6222 | 0.11 | 107.783 | 107.983 | 106.933 | ||
16641 | 2014.10.27 10:00 | buy stop | 6223 | 0.11 | 108.339 | 107.789 | 109.389 | ||
16642 | 2014.10.27 10:00 | sell stop | 6224 | 0.11 | 107.860 | 107.960 | 107.410 | ||
16643 | 2014.10.27 11:00 | expiration | 6221 | 0.11 | 108.339 | 107.889 | 110.739 | ||
16644 | 2014.10.27 11:00 | expiration | 6222 | 0.11 | 107.783 | 107.983 | 106.933 | ||
16645 | 2014.10.27 11:52 | sell | 6224 | 0.11 | 107.860 | 107.960 | 107.410 | ||
16646 | 2014.10.27 14:00 | expiration | 6223 | 0.11 | 108.339 | 107.789 | 109.389 | ||
16647 | 2014.10.27 14:16 | s/l | 6224 | 0.11 | 107.960 | 107.960 | 107.410 | -10.19 | 15688.24 |
16648 | 2014.10.27 15:00 | buy stop | 6225 | 0.11 | 108.339 | 107.589 | 109.289 | ||
16649 | 2014.10.27 15:00 | sell stop | 6226 | 0.11 | 107.723 | 109.273 | 107.423 | ||
16650 | 2014.10.27 17:07 | sell | 6226 | 0.11 | 107.723 | 109.273 | 107.423 | ||
16651 | 2014.10.27 17:08 | modify | 6226 | 0.11 | 107.723 | 108.038 | 107.423 | ||
16652 | 2014.10.27 19:23 | modify | 6226 | 0.11 | 107.723 | 108.003 | 107.423 | ||
16653 | 2014.10.27 20:00 | modify | 6226 | 0.11 | 107.723 | 107.960 | 107.423 | ||
16654 | 2014.10.27 21:27 | modify | 6226 | 0.11 | 107.723 | 107.946 | 107.423 | ||
16655 | 2014.10.28 01:00 | expiration | 6225 | 0.11 | 108.339 | 107.589 | 109.289 | ||
16656 | 2014.10.28 03:00 | buy stop | 6227 | 0.11 | 108.089 | 107.639 | 110.489 | ||
16657 | 2014.10.28 03:00 | sell stop | 6228 | 0.11 | 107.606 | 107.806 | 106.756 | ||
16658 | 2014.10.28 03:26 | s/l | 6226 | 0.11 | 107.946 | 107.946 | 107.423 | -22.73 | 15665.51 |
16659 | 2014.10.28 10:00 | buy stop | 6229 | 0.11 | 107.989 | 107.439 | 109.039 | ||
16660 | 2014.10.28 10:00 | sell stop | 6230 | 0.11 | 107.606 | 107.706 | 107.156 | ||
16661 | 2014.10.28 11:00 | expiration | 6227 | 0.11 | 108.089 | 107.639 | 110.489 | ||
16662 | 2014.10.28 11:00 | expiration | 6228 | 0.11 | 107.606 | 107.806 | 106.756 | ||
16663 | 2014.10.28 12:05 | buy | 6229 | 0.11 | 107.989 | 107.439 | 109.039 | ||
16664 | 2014.10.28 14:00 | expiration | 6230 | 0.11 | 107.606 | 107.706 | 107.156 | ||
16665 | 2014.10.28 14:57 | modify | 6229 | 0.11 | 107.989 | 107.887 | 109.039 | ||
16666 | 2014.10.28 15:00 | sell stop | 6231 | 0.11 | 107.653 | 109.203 | 107.353 | ||
16667 | 2014.10.28 15:04 | modify | 6229 | 0.11 | 107.989 | 107.963 | 109.039 | ||
16668 | 2014.10.28 15:30 | s/l | 6229 | 0.11 | 107.963 | 107.963 | 109.039 | -2.65 | 15662.86 |
16669 | 2014.10.29 01:00 | expiration | 6231 | 0.11 | 107.653 | 109.203 | 107.353 | ||
16670 | 2014.10.29 03:00 | sell stop | 6232 | 0.11 | 107.693 | 107.893 | 106.843 | ||
16671 | 2014.10.29 10:00 | buy stop | 6233 | 0.11 | 108.235 | 107.685 | 109.285 | ||
16672 | 2014.10.29 10:00 | sell stop | 6234 | 0.11 | 107.976 | 108.076 | 107.526 | ||
16673 | 2014.10.29 11:00 | expiration | 6232 | 0.11 | 107.693 | 107.893 | 106.843 | ||
16674 | 2014.10.29 11:33 | sell | 6234 | 0.11 | 107.976 | 108.076 | 107.526 | ||
16675 | 2014.10.29 12:23 | s/l | 6234 | 0.11 | 108.076 | 108.076 | 107.526 | -10.18 | 15652.68 |
16676 | 2014.10.29 14:00 | expiration | 6233 | 0.11 | 108.235 | 107.685 | 109.285 | ||
16677 | 2014.10.29 15:00 | buy stop | 6235 | 0.11 | 108.235 | 107.485 | 109.185 | ||
16678 | 2014.10.29 15:00 | sell stop | 6236 | 0.11 | 107.941 | 109.491 | 107.641 | ||
16679 | 2014.10.29 21:00 | buy | 6235 | 0.11 | 108.235 | 107.485 | 109.185 | ||
16680 | 2014.10.29 21:00 | modify | 6235 | 0.11 | 108.235 | 108.003 | 109.185 | ||
16681 | 2014.10.29 21:01 | close | 6235 | 0.11 | 108.425 | 108.003 | 109.185 | 19.28 | 15671.96 |
16682 | 2014.10.30 01:00 | expiration | 6236 | 0.11 | 107.941 | 109.491 | 107.641 | ||
16683 | 2014.10.30 03:00 | buy stop | 6237 | 0.11 | 108.963 | 108.513 | 111.363 | ||
16684 | 2014.10.30 03:00 | sell stop | 6238 | 0.11 | 107.941 | 108.141 | 107.091 | ||
16685 | 2014.10.30 03:05 | buy | 6237 | 0.11 | 108.963 | 108.513 | 111.363 | ||
16686 | 2014.10.30 04:32 | modify | 6237 | 0.11 | 108.963 | 108.779 | 111.363 | ||
16687 | 2014.10.30 05:00 | modify | 6237 | 0.11 | 108.963 | 108.794 | 111.363 | ||
16688 | 2014.10.30 08:03 | modify | 6237 | 0.11 | 108.963 | 108.853 | 111.363 | ||
16689 | 2014.10.30 09:00 | modify | 6237 | 0.11 | 108.963 | 108.979 | 111.363 | ||
16690 | 2014.10.30 09:21 | close | 6237 | 0.11 | 109.149 | 108.979 | 111.363 | 18.75 | 15690.71 |
16691 | 2014.10.30 10:00 | sell stop | 6239 | 0.11 | 108.045 | 108.145 | 107.595 | ||
16692 | 2014.10.30 11:00 | expiration | 6238 | 0.11 | 107.941 | 108.141 | 107.091 | ||
16693 | 2014.10.30 14:00 | expiration | 6239 | 0.11 | 108.045 | 108.145 | 107.595 | ||
16694 | 2014.10.30 15:00 | buy stop | 6240 | 0.11 | 109.307 | 108.557 | 110.257 | ||
16695 | 2014.10.30 15:00 | sell stop | 6241 | 0.11 | 108.114 | 109.664 | 107.814 | ||
16696 | 2014.10.30 15:30 | buy | 6240 | 0.11 | 109.307 | 108.557 | 110.257 | ||
16697 | 2014.10.30 20:37 | modify | 6240 | 0.11 | 109.307 | 108.729 | 110.257 | ||
16698 | 2014.10.30 21:00 | modify | 6240 | 0.11 | 109.307 | 108.959 | 110.257 | ||
16699 | 2014.10.31 01:00 | expiration | 6241 | 0.11 | 108.114 | 109.664 | 107.814 | ||
16700 | 2014.10.31 01:24 | modify | 6240 | 0.11 | 109.307 | 109.025 | 110.257 | ||
16701 | 2014.10.31 02:14 | modify | 6240 | 0.11 | 109.307 | 109.175 | 110.257 | ||
16702 | 2014.10.31 02:56 | s/l | 6240 | 0.11 | 109.175 | 109.175 | 110.257 | -13.30 | 15677.41 |
16703 | 2014.10.31 03:00 | buy stop | 6242 | 0.11 | 109.465 | 109.015 | 111.865 | ||
16704 | 2014.10.31 03:00 | sell stop | 6243 | 0.11 | 108.795 | 108.995 | 107.945 | ||
16705 | 2014.10.31 07:44 | buy | 6242 | 0.11 | 109.465 | 109.015 | 111.865 | ||
16706 | 2014.10.31 07:44 | modify | 6242 | 0.11 | 109.465 | 109.198 | 111.865 | ||
16707 | 2014.10.31 07:45 | close | 6242 | 0.11 | 109.849 | 109.198 | 111.865 | 38.45 | 15715.86 |
16708 | 2014.10.31 10:00 | buy stop | 6244 | 0.11 | 111.222 | 110.672 | 112.272 | ||
16709 | 2014.10.31 10:00 | sell stop | 6245 | 0.11 | 108.861 | 108.961 | 108.411 | ||
16710 | 2014.10.31 10:01 | buy | 6244 | 0.11 | 111.222 | 110.672 | 112.272 | ||
16711 | 2014.10.31 11:00 | expiration | 6243 | 0.11 | 108.795 | 108.995 | 107.945 | ||
16712 | 2014.10.31 11:15 | delete | 6245 | 0.11 | 108.861 | 108.961 | 108.411 | ||
16713 | 2014.10.31 11:45 | close | 6244 | 0.11 | 111.390 | 110.672 | 112.272 | 16.59 | 15732.45 |
16714 | 2014.11.03 03:00 | buy stop | 6246 | 0.11 | 112.984 | 112.534 | 115.384 | ||
16715 | 2014.11.03 03:00 | sell stop | 6247 | 0.11 | 110.196 | 110.396 | 109.346 | ||
16716 | 2014.11.03 10:00 | buy stop | 6248 | 0.11 | 112.984 | 112.434 | 114.034 | ||
16717 | 2014.11.03 10:00 | sell stop | 6249 | 0.11 | 111.889 | 111.989 | 111.439 | ||
16718 | 2014.11.03 11:00 | expiration | 6246 | 0.11 | 112.984 | 112.534 | 115.384 | ||
16719 | 2014.11.03 11:00 | expiration | 6247 | 0.11 | 110.196 | 110.396 | 109.346 | ||
16720 | 2014.11.03 12:11 | buy | 6248 | 0.11 | 112.984 | 112.434 | 114.034 | ||
16721 | 2014.11.03 12:17 | modify | 6248 | 0.11 | 112.984 | 112.478 | 114.034 | ||
16722 | 2014.11.03 13:00 | modify | 6248 | 0.11 | 112.984 | 112.824 | 114.034 | ||
16723 | 2014.11.03 13:22 | close | 6248 | 0.11 | 113.420 | 112.824 | 114.034 | 42.29 | 15774.74 |
16724 | 2014.11.03 14:00 | expiration | 6249 | 0.11 | 111.889 | 111.989 | 111.439 | ||
16725 | 2014.11.03 15:00 | buy stop | 6250 | 0.11 | 113.729 | 112.979 | 114.679 | ||
16726 | 2014.11.03 15:00 | sell stop | 6251 | 0.11 | 112.115 | 113.665 | 111.815 | ||
16727 | 2014.11.03 15:06 | buy | 6250 | 0.11 | 113.729 | 112.979 | 114.679 | ||
16728 | 2014.11.03 16:00 | modify | 6250 | 0.11 | 113.729 | 113.236 | 114.679 | ||
16729 | 2014.11.03 16:07 | close | 6250 | 0.11 | 113.896 | 113.236 | 114.679 | 16.13 | 15790.87 |
16730 | 2014.11.04 01:00 | expiration | 6251 | 0.11 | 112.115 | 113.665 | 111.815 | ||
16731 | 2014.11.04 03:00 | buy stop | 6252 | 0.11 | 114.215 | 113.765 | 116.615 | ||
16732 | 2014.11.04 03:00 | sell stop | 6253 | 0.11 | 112.570 | 112.770 | 111.720 | ||
16733 | 2014.11.04 10:00 | buy stop | 6254 | 0.11 | 114.065 | 113.515 | 115.115 | ||
16734 | 2014.11.04 10:00 | sell stop | 6255 | 0.11 | 113.277 | 113.377 | 112.827 | ||
16735 | 2014.11.04 11:00 | expiration | 6252 | 0.11 | 114.215 | 113.765 | 116.615 | ||
16736 | 2014.11.04 11:00 | expiration | 6253 | 0.11 | 112.570 | 112.770 | 111.720 | ||
16737 | 2014.11.04 11:55 | sell | 6255 | 0.11 | 113.277 | 113.377 | 112.827 | ||
16738 | 2014.11.04 11:58 | s/l | 6255 | 0.11 | 113.377 | 113.377 | 112.827 | -9.71 | 15781.16 |
16739 | 2014.11.04 14:00 | expiration | 6254 | 0.11 | 114.065 | 113.515 | 115.115 | ||
16740 | 2014.11.04 15:00 | buy stop | 6256 | 0.11 | 114.065 | 113.315 | 115.015 | ||
16741 | 2014.11.04 15:00 | sell stop | 6257 | 0.11 | 113.165 | 114.715 | 112.865 | ||
16742 | 2014.11.05 01:00 | expiration | 6256 | 0.11 | 114.065 | 113.315 | 115.015 | ||
16743 | 2014.11.05 01:00 | expiration | 6257 | 0.11 | 113.165 | 114.715 | 112.865 | ||
16744 | 2014.11.05 03:00 | buy stop | 6258 | 0.11 | 113.797 | 113.347 | 116.197 | ||
16745 | 2014.11.05 03:00 | sell stop | 6259 | 0.11 | 113.165 | 113.365 | 112.315 | ||
16746 | 2014.11.05 06:16 | buy | 6258 | 0.11 | 113.797 | 113.347 | 116.197 | ||
16747 | 2014.11.05 06:19 | modify | 6258 | 0.11 | 113.797 | 113.404 | 116.197 | ||
16748 | 2014.11.05 06:40 | close | 6258 | 0.11 | 114.008 | 113.404 | 116.197 | 20.36 | 15801.52 |
16749 | 2014.11.05 10:00 | buy stop | 6260 | 0.11 | 114.543 | 113.993 | 115.593 | ||
16750 | 2014.11.05 10:00 | sell stop | 6261 | 0.11 | 113.411 | 113.511 | 112.961 | ||
16751 | 2014.11.05 10:55 | buy | 6260 | 0.11 | 114.543 | 113.993 | 115.593 | ||
16752 | 2014.11.05 11:00 | expiration | 6259 | 0.11 | 113.165 | 113.365 | 112.315 | ||
16753 | 2014.11.05 14:00 | expiration | 6261 | 0.11 | 113.411 | 113.511 | 112.961 | ||
16754 | 2014.11.05 14:07 | modify | 6260 | 0.11 | 114.543 | 114.255 | 115.593 | ||
16755 | 2014.11.05 15:00 | modify | 6260 | 0.11 | 114.543 | 114.451 | 115.593 | ||
16756 | 2014.11.05 15:00 | sell stop | 6262 | 0.11 | 113.411 | 114.961 | 113.111 | ||
16757 | 2014.11.05 17:46 | s/l | 6260 | 0.11 | 114.451 | 114.451 | 115.593 | -8.84 | 15792.68 |
16758 | 2014.11.06 01:00 | expiration | 6262 | 0.11 | 113.411 | 114.961 | 113.111 | ||
16759 | 2014.11.06 03:00 | buy stop | 6263 | 0.11 | 114.839 | 114.389 | 117.239 | ||
16760 | 2014.11.06 03:00 | sell stop | 6264 | 0.11 | 114.134 | 114.334 | 113.284 | ||
16761 | 2014.11.06 03:32 | buy | 6263 | 0.11 | 114.839 | 114.389 | 117.239 | ||
16762 | 2014.11.06 03:37 | modify | 6263 | 0.11 | 114.839 | 114.477 | 117.239 | ||
16763 | 2014.11.06 04:00 | modify | 6263 | 0.11 | 114.839 | 114.541 | 117.239 | ||
16764 | 2014.11.06 05:00 | close | 6263 | 0.11 | 115.099 | 114.541 | 117.239 | 24.85 | 15817.53 |
16765 | 2014.11.06 07:26 | sell | 6264 | 0.11 | 114.134 | 114.334 | 113.284 | ||
16766 | 2014.11.06 07:40 | s/l | 6264 | 0.11 | 114.334 | 114.334 | 113.284 | -19.24 | 15798.29 |
16767 | 2014.11.06 10:00 | buy stop | 6265 | 0.11 | 115.515 | 114.965 | 116.565 | ||
16768 | 2014.11.06 10:00 | sell stop | 6266 | 0.11 | 114.059 | 114.159 | 113.609 | ||
16769 | 2014.11.06 14:00 | expiration | 6265 | 0.11 | 115.515 | 114.965 | 116.565 | ||
16770 | 2014.11.06 14:00 | expiration | 6266 | 0.11 | 114.059 | 114.159 | 113.609 | ||
16771 | 2014.11.06 15:00 | buy stop | 6267 | 0.11 | 115.515 | 114.765 | 116.465 | ||
16772 | 2014.11.06 15:00 | sell stop | 6268 | 0.11 | 114.059 | 115.609 | 113.759 | ||
16773 | 2014.11.07 01:00 | expiration | 6267 | 0.11 | 115.515 | 114.765 | 116.465 | ||
16774 | 2014.11.07 01:00 | expiration | 6268 | 0.11 | 114.059 | 115.609 | 113.759 | ||
16775 | 2014.11.07 03:00 | buy stop | 6269 | 0.11 | 115.384 | 114.934 | 117.784 | ||
16776 | 2014.11.07 03:00 | sell stop | 6270 | 0.11 | 114.228 | 114.428 | 113.378 | ||
16777 | 2014.11.07 06:46 | buy | 6269 | 0.11 | 115.384 | 114.934 | 117.784 | ||
16778 | 2014.11.07 10:00 | buy stop | 6271 | 0.11 | 115.464 | 114.914 | 116.514 | ||
16779 | 2014.11.07 10:00 | sell stop | 6272 | 0.11 | 114.812 | 114.912 | 114.362 | ||
16780 | 2014.11.07 10:15 | delete | 6270 | 0.11 | 114.228 | 114.428 | 113.378 | ||
16781 | 2014.11.07 10:15 | delete | 6272 | 0.11 | 114.812 | 114.912 | 114.362 | ||
16782 | 2014.11.07 10:15 | delete | 6271 | 0.11 | 115.464 | 114.914 | 116.514 | ||
16783 | 2014.11.07 10:45 | close | 6269 | 0.11 | 115.183 | 114.934 | 117.784 | -19.20 | 15779.09 |
16784 | 2014.11.10 03:00 | buy stop | 6273 | 0.11 | 115.572 | 115.122 | 117.972 | ||
16785 | 2014.11.10 03:00 | sell stop | 6274 | 0.11 | 114.245 | 114.445 | 113.395 | ||
16786 | 2014.11.10 03:55 | sell | 6274 | 0.11 | 114.245 | 114.445 | 113.395 | ||
16787 | 2014.11.10 08:27 | modify | 6274 | 0.11 | 114.245 | 114.340 | 113.395 | ||
16788 | 2014.11.10 10:00 | buy stop | 6275 | 0.11 | 114.751 | 114.201 | 115.801 | ||
16789 | 2014.11.10 10:00 | sell stop | 6276 | 0.11 | 113.857 | 113.957 | 113.407 | ||
16790 | 2014.11.10 11:00 | expiration | 6273 | 0.11 | 115.572 | 115.122 | 117.972 | ||
16791 | 2014.11.10 14:00 | expiration | 6275 | 0.11 | 114.751 | 114.201 | 115.801 | ||
16792 | 2014.11.10 14:00 | expiration | 6276 | 0.11 | 113.857 | 113.957 | 113.407 | ||
16793 | 2014.11.10 15:00 | buy stop | 6277 | 0.11 | 114.633 | 113.883 | 115.583 | ||
16794 | 2014.11.10 15:00 | sell stop | 6278 | 0.11 | 113.857 | 115.407 | 113.557 | ||
16795 | 2014.11.10 15:28 | s/l | 6274 | 0.11 | 114.340 | 114.340 | 113.395 | -9.14 | 15769.95 |
16796 | 2014.11.10 16:57 | buy | 6277 | 0.11 | 114.633 | 113.883 | 115.583 | ||
16797 | 2014.11.10 16:57 | modify | 6277 | 0.11 | 114.633 | 113.956 | 115.583 | ||
16798 | 2014.11.10 17:00 | modify | 6277 | 0.11 | 114.633 | 114.152 | 115.583 | ||
16799 | 2014.11.10 18:18 | modify | 6277 | 0.11 | 114.633 | 114.257 | 115.583 | ||
16800 | 2014.11.10 18:41 | close | 6277 | 0.11 | 114.784 | 114.257 | 115.583 | 14.47 | 15784.42 |
16801 | 2014.11.11 01:00 | expiration | 6278 | 0.11 | 113.857 | 115.407 | 113.557 | ||
16802 | 2014.11.11 03:00 | buy stop | 6279 | 0.11 | 115.011 | 114.561 | 117.411 | ||
16803 | 2014.11.11 03:00 | sell stop | 6280 | 0.11 | 113.857 | 114.057 | 113.007 | ||
16804 | 2014.11.11 06:03 | buy | 6279 | 0.11 | 115.011 | 114.561 | 117.411 | ||
16805 | 2014.11.11 06:32 | modify | 6279 | 0.11 | 115.011 | 114.640 | 117.411 | ||
16806 | 2014.11.11 06:37 | close | 6279 | 0.11 | 115.207 | 114.640 | 117.411 | 18.71 | 15803.13 |
16807 | 2014.11.11 10:00 | buy stop | 6281 | 0.11 | 115.858 | 115.308 | 116.908 | ||
16808 | 2014.11.11 10:00 | sell stop | 6282 | 0.11 | 114.634 | 114.734 | 114.184 | ||
16809 | 2014.11.11 10:10 | buy | 6281 | 0.11 | 115.858 | 115.308 | 116.908 | ||
16810 | 2014.11.11 11:00 | expiration | 6280 | 0.11 | 113.857 | 114.057 | 113.007 | ||
16811 | 2014.11.11 12:19 | modify | 6281 | 0.11 | 115.858 | 115.322 | 116.908 | ||
16812 | 2014.11.11 14:00 | expiration | 6282 | 0.11 | 114.634 | 114.734 | 114.184 | ||
16813 | 2014.11.11 15:00 | buy stop | 6283 | 0.11 | 116.102 | 115.352 | 117.052 | ||
16814 | 2014.11.11 15:00 | sell stop | 6284 | 0.11 | 114.634 | 116.184 | 114.334 | ||
16815 | 2014.11.11 21:02 | s/l | 6281 | 0.11 | 115.322 | 115.322 | 116.908 | -51.12 | 15752.01 |
16816 | 2014.11.12 01:00 | expiration | 6283 | 0.11 | 116.102 | 115.352 | 117.052 | ||
16817 | 2014.11.12 01:00 | expiration | 6284 | 0.11 | 114.634 | 116.184 | 114.334 | ||
16818 | 2014.11.12 03:00 | buy stop | 6285 | 0.11 | 116.102 | 115.652 | 118.502 | ||
16819 | 2014.11.12 03:00 | sell stop | 6286 | 0.11 | 115.028 | 115.228 | 114.178 | ||
16820 | 2014.11.12 10:00 | buy stop | 6287 | 0.11 | 116.011 | 115.461 | 117.061 | ||
16821 | 2014.11.12 10:00 | sell stop | 6288 | 0.11 | 115.028 | 115.128 | 114.578 | ||
16822 | 2014.11.12 11:00 | expiration | 6285 | 0.11 | 116.102 | 115.652 | 118.502 | ||
16823 | 2014.11.12 11:00 | expiration | 6286 | 0.11 | 115.028 | 115.228 | 114.178 | ||
16824 | 2014.11.12 14:00 | expiration | 6287 | 0.11 | 116.011 | 115.461 | 117.061 | ||
16825 | 2014.11.12 14:00 | expiration | 6288 | 0.11 | 115.028 | 115.128 | 114.578 | ||
16826 | 2014.11.12 15:00 | buy stop | 6289 | 0.11 | 116.011 | 115.261 | 116.961 | ||
16827 | 2014.11.12 15:00 | sell stop | 6290 | 0.11 | 115.028 | 116.578 | 114.728 | ||
16828 | 2014.11.12 15:30 | sell | 6290 | 0.11 | 115.028 | 116.578 | 114.728 | ||
16829 | 2014.11.12 15:31 | modify | 6290 | 0.11 | 115.028 | 115.573 | 114.728 | ||
16830 | 2014.11.12 20:25 | s/l | 6290 | 0.11 | 115.573 | 115.573 | 114.728 | -51.87 | 15700.14 |
16831 | 2014.11.13 01:00 | expiration | 6289 | 0.11 | 116.011 | 115.261 | 116.961 | ||
16832 | 2014.11.13 03:00 | buy stop | 6291 | 0.11 | 115.738 | 115.288 | 118.138 | ||
16833 | 2014.11.13 03:00 | sell stop | 6292 | 0.11 | 114.885 | 115.085 | 114.035 | ||
16834 | 2014.11.13 05:33 | buy | 6291 | 0.11 | 115.738 | 115.288 | 118.138 | ||
16835 | 2014.11.13 09:38 | modify | 6291 | 0.11 | 115.738 | 115.587 | 118.138 | ||
16836 | 2014.11.13 10:00 | buy stop | 6293 | 0.11 | 115.882 | 115.332 | 116.932 | ||
16837 | 2014.11.13 10:00 | sell stop | 6294 | 0.11 | 115.366 | 115.466 | 114.916 | ||
16838 | 2014.11.13 10:09 | s/l | 6291 | 0.11 | 115.587 | 115.587 | 118.138 | -14.37 | 15685.77 |
16839 | 2014.11.13 11:00 | expiration | 6292 | 0.11 | 114.885 | 115.085 | 114.035 | ||
16840 | 2014.11.13 14:00 | expiration | 6293 | 0.11 | 115.882 | 115.332 | 116.932 | ||
16841 | 2014.11.13 14:00 | expiration | 6294 | 0.11 | 115.366 | 115.466 | 114.916 | ||
16842 | 2014.11.13 15:00 | buy stop | 6295 | 0.11 | 115.882 | 115.132 | 116.832 | ||
16843 | 2014.11.13 15:00 | sell stop | 6296 | 0.11 | 115.408 | 116.958 | 115.108 | ||
16844 | 2014.11.13 15:32 | sell | 6296 | 0.11 | 115.408 | 116.958 | 115.108 | ||
16845 | 2014.11.13 15:32 | modify | 6296 | 0.11 | 115.408 | 115.847 | 115.108 | ||
16846 | 2014.11.13 23:47 | s/l | 6296 | 0.11 | 115.847 | 115.847 | 115.108 | -41.69 | 15644.08 |
16847 | 2014.11.14 01:00 | expiration | 6295 | 0.11 | 115.882 | 115.132 | 116.832 | ||
16848 | 2014.11.14 03:00 | sell stop | 6297 | 0.11 | 115.309 | 115.509 | 114.459 | ||
16849 | 2014.11.14 10:00 | buy stop | 6298 | 0.11 | 116.385 | 115.835 | 117.435 | ||
16850 | 2014.11.14 10:00 | sell stop | 6299 | 0.11 | 115.554 | 115.654 | 115.104 | ||
16851 | 2014.11.14 10:15 | delete | 6297 | 0.11 | 115.309 | 115.509 | 114.459 | ||
16852 | 2014.11.14 10:15 | delete | 6299 | 0.11 | 115.554 | 115.654 | 115.104 | ||
16853 | 2014.11.14 10:15 | delete | 6298 | 0.11 | 116.385 | 115.835 | 117.435 | ||
16854 | 2014.11.17 03:00 | buy stop | 6300 | 0.11 | 117.052 | 116.602 | 119.452 | ||
16855 | 2014.11.17 03:00 | sell stop | 6301 | 0.11 | 116.049 | 116.249 | 115.199 | ||
16856 | 2014.11.17 03:10 | sell | 6301 | 0.11 | 116.049 | 116.249 | 115.199 | ||
16857 | 2014.11.17 03:22 | s/l | 6301 | 0.11 | 116.249 | 116.249 | 115.199 | -18.92 | 15625.16 |
16858 | 2014.11.17 10:00 | buy stop | 6302 | 0.11 | 117.052 | 116.502 | 118.102 | ||
16859 | 2014.11.17 10:00 | sell stop | 6303 | 0.11 | 115.453 | 115.553 | 115.003 | ||
16860 | 2014.11.17 11:00 | expiration | 6300 | 0.11 | 117.052 | 116.602 | 119.452 | ||
16861 | 2014.11.17 14:00 | expiration | 6302 | 0.11 | 117.052 | 116.502 | 118.102 | ||
16862 | 2014.11.17 14:00 | expiration | 6303 | 0.11 | 115.453 | 115.553 | 115.003 | ||
16863 | 2014.11.17 15:00 | buy stop | 6304 | 0.11 | 117.052 | 116.302 | 118.002 | ||
16864 | 2014.11.17 15:00 | sell stop | 6305 | 0.11 | 115.453 | 117.003 | 115.153 | ||
16865 | 2014.11.18 01:00 | expiration | 6304 | 0.11 | 117.052 | 116.302 | 118.002 | ||
16866 | 2014.11.18 01:00 | expiration | 6305 | 0.11 | 115.453 | 117.003 | 115.153 | ||
16867 | 2014.11.18 03:00 | buy stop | 6306 | 0.11 | 116.784 | 116.334 | 119.184 | ||
16868 | 2014.11.18 03:00 | sell stop | 6307 | 0.11 | 115.563 | 115.763 | 114.713 | ||
16869 | 2014.11.18 10:00 | buy stop | 6308 | 0.11 | 116.784 | 116.234 | 117.834 | ||
16870 | 2014.11.18 10:00 | sell stop | 6309 | 0.11 | 116.406 | 116.506 | 115.956 | ||
16871 | 2014.11.18 11:00 | expiration | 6306 | 0.11 | 116.784 | 116.334 | 119.184 | ||
16872 | 2014.11.18 11:00 | expiration | 6307 | 0.11 | 115.563 | 115.763 | 114.713 | ||
16873 | 2014.11.18 11:06 | buy | 6308 | 0.11 | 116.784 | 116.234 | 117.834 | ||
16874 | 2014.11.18 11:38 | modify | 6308 | 0.11 | 116.784 | 116.509 | 117.834 | ||
16875 | 2014.11.18 12:00 | modify | 6308 | 0.11 | 116.784 | 116.603 | 117.834 | ||
16876 | 2014.11.18 12:13 | s/l | 6308 | 0.11 | 116.603 | 116.603 | 117.834 | -17.08 | 15608.08 |
16877 | 2014.11.18 12:31 | sell | 6309 | 0.11 | 116.406 | 116.506 | 115.956 | ||
16878 | 2014.11.18 12:31 | s/l | 6309 | 0.11 | 116.506 | 116.506 | 115.956 | -9.44 | 15598.64 |
16879 | 2014.11.18 15:00 | buy stop | 6310 | 0.11 | 117.046 | 116.296 | 117.996 | ||
16880 | 2014.11.18 15:00 | sell stop | 6311 | 0.11 | 116.389 | 117.939 | 116.089 | ||
16881 | 2014.11.18 15:34 | sell | 6311 | 0.11 | 116.389 | 117.939 | 116.089 | ||
16882 | 2014.11.19 01:00 | expiration | 6310 | 0.11 | 117.046 | 116.296 | 117.996 | ||
16883 | 2014.11.19 03:00 | buy stop | 6312 | 0.11 | 117.217 | 116.767 | 119.617 | ||
16884 | 2014.11.19 03:00 | sell stop | 6313 | 0.11 | 116.334 | 116.534 | 115.484 | ||
16885 | 2014.11.19 05:08 | buy | 6312 | 0.11 | 117.217 | 116.767 | 119.617 | ||
16886 | 2014.11.19 06:13 | modify | 6312 | 0.11 | 117.217 | 116.942 | 119.617 | ||
16887 | 2014.11.19 07:12 | modify | 6312 | 0.11 | 117.217 | 117.090 | 119.617 | ||
16888 | 2014.11.19 09:12 | close | 6312 | 0.11 | 117.408 | 117.090 | 119.617 | 17.89 | 15616.53 |
16889 | 2014.11.19 10:00 | buy stop | 6314 | 0.11 | 117.442 | 116.892 | 118.492 | ||
16890 | 2014.11.19 10:00 | sell stop | 6315 | 0.11 | 116.675 | 116.775 | 116.225 | ||
16891 | 2014.11.19 11:00 | expiration | 6313 | 0.11 | 116.334 | 116.534 | 115.484 | ||
16892 | 2014.11.19 11:00 | buy | 6314 | 0.11 | 117.442 | 116.892 | 118.492 | ||
16893 | 2014.11.19 12:13 | modify | 6314 | 0.11 | 117.442 | 117.247 | 118.492 | ||
16894 | 2014.11.19 13:36 | modify | 6314 | 0.11 | 117.442 | 117.357 | 118.492 | ||
16895 | 2014.11.19 14:00 | expiration | 6315 | 0.11 | 116.675 | 116.775 | 116.225 | ||
16896 | 2014.11.19 15:00 | modify | 6314 | 0.11 | 117.442 | 117.404 | 118.492 | ||
16897 | 2014.11.19 15:00 | buy stop | 6316 | 0.11 | 117.651 | 116.901 | 118.601 | ||
16898 | 2014.11.19 15:00 | sell stop | 6317 | 0.11 | 116.735 | 118.285 | 116.435 | ||
16899 | 2014.11.19 15:10 | buy | 6316 | 0.11 | 117.651 | 116.901 | 118.601 | ||
16900 | 2014.11.19 16:30 | modify | 6316 | 0.11 | 117.651 | 117.404 | 118.601 | ||
16901 | 2014.11.19 17:00 | modify | 6314 | 0.11 | 117.442 | 117.443 | 118.492 | ||
16902 | 2014.11.19 17:07 | modify | 6316 | 0.11 | 117.651 | 117.443 | 118.601 | ||
16903 | 2014.11.19 18:00 | modify | 6314 | 0.11 | 117.442 | 117.464 | 118.492 | ||
16904 | 2014.11.19 18:00 | modify | 6316 | 0.11 | 117.651 | 117.464 | 118.601 | ||
16905 | 2014.11.19 19:00 | modify | 6314 | 0.11 | 117.442 | 117.466 | 118.492 | ||
16906 | 2014.11.19 19:00 | modify | 6316 | 0.11 | 117.651 | 117.466 | 118.601 | ||
16907 | 2014.11.19 20:00 | modify | 6314 | 0.11 | 117.442 | 117.528 | 118.492 | ||
16908 | 2014.11.19 20:00 | modify | 6316 | 0.11 | 117.651 | 117.528 | 118.601 | ||
16909 | 2014.11.19 21:00 | modify | 6314 | 0.11 | 117.442 | 117.549 | 118.492 | ||
16910 | 2014.11.19 21:00 | modify | 6316 | 0.11 | 117.651 | 117.549 | 118.601 | ||
16911 | 2014.11.19 21:00 | s/l | 6314 | 0.11 | 117.549 | 117.549 | 118.492 | 10.02 | 15626.55 |
16912 | 2014.11.19 21:00 | s/l | 6316 | 0.11 | 117.549 | 117.549 | 118.601 | -9.54 | 15617.01 |
16913 | 2014.11.19 21:32 | s/l | 6311 | 0.11 | 117.939 | 117.939 | 116.089 | -144.57 | 15472.44 |
16914 | 2014.11.20 01:00 | expiration | 6317 | 0.11 | 116.735 | 118.285 | 116.435 | ||
16915 | 2014.11.20 03:00 | buy stop | 6318 | 0.11 | 118.271 | 117.821 | 120.671 | ||
16916 | 2014.11.20 03:00 | sell stop | 6319 | 0.11 | 117.226 | 117.426 | 116.376 | ||
16917 | 2014.11.20 05:17 | buy | 6318 | 0.11 | 118.271 | 117.821 | 120.671 | ||
16918 | 2014.11.20 06:08 | modify | 6318 | 0.11 | 118.271 | 118.059 | 120.671 | ||
16919 | 2014.11.20 06:15 | close | 6318 | 0.11 | 118.472 | 118.059 | 120.671 | 18.66 | 15491.10 |
16920 | 2014.11.20 10:00 | buy stop | 6320 | 0.11 | 118.978 | 118.428 | 120.028 | ||
16921 | 2014.11.20 10:00 | sell stop | 6321 | 0.11 | 117.381 | 117.481 | 116.931 | ||
16922 | 2014.11.20 11:00 | expiration | 6319 | 0.11 | 117.226 | 117.426 | 116.376 | ||
16923 | 2014.11.20 14:00 | expiration | 6320 | 0.11 | 118.978 | 118.428 | 120.028 | ||
16924 | 2014.11.20 14:00 | expiration | 6321 | 0.11 | 117.381 | 117.481 | 116.931 | ||
16925 | 2014.11.20 15:00 | buy stop | 6322 | 0.11 | 118.978 | 118.228 | 119.928 | ||
16926 | 2014.11.20 15:00 | sell stop | 6323 | 0.11 | 117.381 | 118.931 | 117.081 | ||
16927 | 2014.11.21 01:00 | expiration | 6322 | 0.11 | 118.978 | 118.228 | 119.928 | ||
16928 | 2014.11.21 01:00 | expiration | 6323 | 0.11 | 117.381 | 118.931 | 117.081 | ||
16929 | 2014.11.21 03:00 | buy stop | 6324 | 0.11 | 118.978 | 118.528 | 121.378 | ||
16930 | 2014.11.21 03:00 | sell stop | 6325 | 0.11 | 117.742 | 117.942 | 116.892 | ||
16931 | 2014.11.21 03:43 | sell | 6325 | 0.11 | 117.742 | 117.942 | 116.892 | ||
16932 | 2014.11.21 07:04 | s/l | 6325 | 0.11 | 117.942 | 117.942 | 116.892 | -18.66 | 15472.44 |
16933 | 2014.11.21 10:00 | buy stop | 6326 | 0.11 | 118.368 | 117.818 | 119.418 | ||
16934 | 2014.11.21 10:00 | sell stop | 6327 | 0.11 | 117.355 | 117.455 | 116.905 | ||
16935 | 2014.11.21 10:15 | delete | 6324 | 0.11 | 118.978 | 118.528 | 121.378 | ||
16936 | 2014.11.21 10:15 | delete | 6327 | 0.11 | 117.355 | 117.455 | 116.905 | ||
16937 | 2014.11.21 10:15 | delete | 6326 | 0.11 | 118.368 | 117.818 | 119.418 | ||
16938 | 2014.11.24 03:00 | buy stop | 6328 | 0.11 | 118.121 | 117.671 | 120.521 | ||
16939 | 2014.11.24 03:00 | sell stop | 6329 | 0.11 | 117.385 | 117.585 | 116.535 | ||
16940 | 2014.11.24 10:00 | buy stop | 6330 | 0.11 | 118.003 | 117.453 | 119.053 | ||
16941 | 2014.11.24 10:00 | sell stop | 6331 | 0.11 | 117.581 | 117.681 | 117.131 | ||
16942 | 2014.11.24 10:31 | buy | 6330 | 0.11 | 118.003 | 117.453 | 119.053 | ||
16943 | 2014.11.24 10:33 | buy | 6328 | 0.11 | 118.121 | 117.671 | 120.521 | ||
16944 | 2014.11.24 10:38 | modify | 6330 | 0.11 | 118.003 | 117.659 | 119.053 | ||
16945 | 2014.11.24 11:00 | modify | 6330 | 0.11 | 118.003 | 117.783 | 119.053 | ||
16946 | 2014.11.24 11:00 | modify | 6328 | 0.11 | 118.121 | 117.783 | 120.521 | ||
16947 | 2014.11.24 11:00 | expiration | 6329 | 0.11 | 117.385 | 117.585 | 116.535 | ||
16948 | 2014.11.24 11:03 | close | 6328 | 0.11 | 118.309 | 117.783 | 120.521 | 17.48 | 15489.92 |
16949 | 2014.11.24 12:00 | modify | 6330 | 0.11 | 118.003 | 117.833 | 119.053 | ||
16950 | 2014.11.24 14:00 | expiration | 6331 | 0.11 | 117.581 | 117.681 | 117.131 | ||
16951 | 2014.11.24 14:00 | modify | 6330 | 0.11 | 118.003 | 118.003 | 119.053 | ||
16952 | 2014.11.24 15:00 | modify | 6330 | 0.11 | 118.003 | 118.127 | 119.053 | ||
16953 | 2014.11.24 15:00 | buy stop | 6332 | 0.11 | 118.380 | 117.630 | 119.330 | ||
16954 | 2014.11.24 15:00 | sell stop | 6333 | 0.11 | 117.581 | 119.131 | 117.281 | ||
16955 | 2014.11.24 16:32 | buy | 6332 | 0.11 | 118.380 | 117.630 | 119.330 | ||
16956 | 2014.11.24 16:36 | modify | 6332 | 0.11 | 118.380 | 118.105 | 119.330 | ||
16957 | 2014.11.24 16:37 | close | 6330 | 0.11 | 118.458 | 118.127 | 119.053 | 42.25 | 15532.17 |
16958 | 2014.11.24 17:12 | modify | 6332 | 0.11 | 118.380 | 118.143 | 119.330 | ||
16959 | 2014.11.25 01:00 | expiration | 6333 | 0.11 | 117.581 | 119.131 | 117.281 | ||
16960 | 2014.11.25 01:27 | modify | 6332 | 0.11 | 118.380 | 118.209 | 119.330 | ||
16961 | 2014.11.25 01:54 | close | 6332 | 0.11 | 118.541 | 118.209 | 119.330 | 14.94 | 15547.11 |
16962 | 2014.11.25 03:00 | buy stop | 6334 | 0.11 | 118.572 | 118.122 | 120.972 | ||
16963 | 2014.11.25 03:00 | sell stop | 6335 | 0.11 | 117.803 | 118.003 | 116.953 | ||
16964 | 2014.11.25 03:11 | sell | 6335 | 0.11 | 117.803 | 118.003 | 116.953 | ||
16965 | 2014.11.25 03:18 | s/l | 6335 | 0.11 | 118.003 | 118.003 | 116.953 | -18.64 | 15528.47 |
16966 | 2014.11.25 10:00 | buy stop | 6336 | 0.11 | 118.572 | 118.022 | 119.622 | ||
16967 | 2014.11.25 10:00 | sell stop | 6337 | 0.11 | 117.690 | 117.790 | 117.240 | ||
16968 | 2014.11.25 11:00 | expiration | 6334 | 0.11 | 118.572 | 118.122 | 120.972 | ||
16969 | 2014.11.25 14:00 | expiration | 6336 | 0.11 | 118.572 | 118.022 | 119.622 | ||
16970 | 2014.11.25 14:00 | expiration | 6337 | 0.11 | 117.690 | 117.790 | 117.240 | ||
16971 | 2014.11.25 15:00 | buy stop | 6338 | 0.11 | 118.572 | 117.822 | 119.522 | ||
16972 | 2014.11.25 15:00 | sell stop | 6339 | 0.11 | 117.690 | 119.240 | 117.390 | ||
16973 | 2014.11.26 01:00 | expiration | 6338 | 0.11 | 118.572 | 117.822 | 119.522 | ||
16974 | 2014.11.26 01:00 | expiration | 6339 | 0.11 | 117.690 | 119.240 | 117.390 | ||
16975 | 2014.11.26 03:00 | buy stop | 6340 | 0.11 | 118.290 | 117.840 | 120.690 | ||
16976 | 2014.11.26 03:00 | sell stop | 6341 | 0.11 | 117.690 | 117.890 | 116.840 | ||
16977 | 2014.11.26 03:11 | sell | 6341 | 0.11 | 117.690 | 117.890 | 116.840 | ||
16978 | 2014.11.26 04:41 | s/l | 6341 | 0.11 | 117.890 | 117.890 | 116.840 | -18.66 | 15509.81 |
16979 | 2014.11.26 10:00 | buy stop | 6342 | 0.11 | 118.030 | 117.480 | 119.080 | ||
16980 | 2014.11.26 10:00 | sell stop | 6343 | 0.11 | 117.590 | 117.690 | 117.140 | ||
16981 | 2014.11.26 11:00 | expiration | 6340 | 0.11 | 118.290 | 117.840 | 120.690 | ||
16982 | 2014.11.26 14:00 | expiration | 6342 | 0.11 | 118.030 | 117.480 | 119.080 | ||
16983 | 2014.11.26 14:00 | expiration | 6343 | 0.11 | 117.590 | 117.690 | 117.140 | ||
16984 | 2014.11.26 15:00 | buy stop | 6344 | 0.11 | 117.995 | 117.245 | 118.945 | ||
16985 | 2014.11.26 15:00 | sell stop | 6345 | 0.11 | 117.590 | 119.140 | 117.290 | ||
16986 | 2014.11.26 15:40 | sell | 6345 | 0.11 | 117.590 | 119.140 | 117.290 | ||
16987 | 2014.11.26 17:03 | modify | 6345 | 0.11 | 117.590 | 117.939 | 117.290 | ||
16988 | 2014.11.26 17:54 | close | 6345 | 0.11 | 117.462 | 117.939 | 117.290 | 11.99 | 15521.80 |
16989 | 2014.11.27 01:00 | expiration | 6344 | 0.11 | 117.995 | 117.245 | 118.945 | ||
16990 | 2014.11.27 03:00 | buy stop | 6346 | 0.11 | 117.901 | 117.451 | 120.301 | ||
16991 | 2014.11.27 03:00 | sell stop | 6347 | 0.11 | 117.438 | 117.638 | 116.588 | ||
16992 | 2014.11.27 05:42 | sell | 6347 | 0.11 | 117.438 | 117.638 | 116.588 | ||
16993 | 2014.11.27 06:49 | modify | 6347 | 0.11 | 117.438 | 117.621 | 116.588 | ||
16994 | 2014.11.27 09:47 | modify | 6347 | 0.11 | 117.438 | 117.579 | 116.588 | ||
16995 | 2014.11.27 10:00 | buy stop | 6348 | 0.11 | 117.839 | 117.289 | 118.889 | ||
16996 | 2014.11.27 10:00 | sell stop | 6349 | 0.11 | 117.237 | 117.337 | 116.787 | ||
16997 | 2014.11.27 11:00 | expiration | 6346 | 0.11 | 117.901 | 117.451 | 120.301 | ||
16998 | 2014.11.27 14:00 | expiration | 6348 | 0.11 | 117.839 | 117.289 | 118.889 | ||
16999 | 2014.11.27 14:00 | expiration | 6349 | 0.11 | 117.237 | 117.337 | 116.787 | ||
17000 | 2014.11.27 15:00 | buy stop | 6350 | 0.11 | 117.809 | 117.059 | 118.759 | ||
17001 | 2014.11.27 15:00 | sell stop | 6351 | 0.11 | 117.237 | 118.787 | 116.937 | ||
17002 | 2014.11.27 15:40 | s/l | 6347 | 0.11 | 117.579 | 117.579 | 116.588 | -13.19 | 15508.61 |
17003 | 2014.11.27 17:56 | buy | 6350 | 0.11 | 117.809 | 117.059 | 118.759 | ||
17004 | 2014.11.27 18:15 | modify | 6350 | 0.11 | 117.809 | 117.545 | 118.759 | ||
17005 | 2014.11.28 00:39 | modify | 6350 | 0.11 | 117.809 | 117.583 | 118.759 | ||
17006 | 2014.11.28 00:46 | close | 6350 | 0.11 | 117.983 | 117.583 | 118.759 | 16.22 | 15524.83 |
17007 | 2014.11.28 01:00 | expiration | 6351 | 0.11 | 117.237 | 118.787 | 116.937 | ||
17008 | 2014.11.28 03:00 | sell stop | 6352 | 0.11 | 117.237 | 117.437 | 116.387 | ||
17009 | 2014.11.28 10:00 | buy stop | 6353 | 0.11 | 118.337 | 117.787 | 119.387 | ||
17010 | 2014.11.28 10:00 | sell stop | 6354 | 0.11 | 117.683 | 117.783 | 117.233 | ||
17011 | 2014.11.28 10:15 | delete | 6352 | 0.11 | 117.237 | 117.437 | 116.387 | ||
17012 | 2014.11.28 10:15 | delete | 6354 | 0.11 | 117.683 | 117.783 | 117.233 | ||
17013 | 2014.11.28 10:15 | delete | 6353 | 0.11 | 118.337 | 117.787 | 119.387 | ||
17014 | 2014.12.01 03:00 | sell stop | 6355 | 0.11 | 118.075 | 118.275 | 117.225 | ||
17015 | 2014.12.01 10:00 | buy stop | 6356 | 0.11 | 119.027 | 118.477 | 120.077 | ||
17016 | 2014.12.01 10:00 | sell stop | 6357 | 0.11 | 118.536 | 118.636 | 118.086 | ||
17017 | 2014.12.01 10:34 | buy | 6356 | 0.11 | 119.027 | 118.477 | 120.077 | ||
17018 | 2014.12.01 10:39 | sell | 6357 | 0.11 | 118.536 | 118.636 | 118.086 | ||
17019 | 2014.12.01 10:39 | s/l | 6357 | 0.11 | 118.636 | 118.636 | 118.086 | -9.27 | 15515.56 |
17020 | 2014.12.01 10:40 | s/l | 6356 | 0.11 | 118.477 | 118.477 | 120.077 | -51.07 | 15464.49 |
17021 | 2014.12.01 11:00 | expiration | 6355 | 0.11 | 118.075 | 118.275 | 117.225 | ||
17022 | 2014.12.01 15:00 | buy stop | 6358 | 0.11 | 119.144 | 118.394 | 120.094 | ||
17023 | 2014.12.01 15:00 | sell stop | 6359 | 0.11 | 118.073 | 119.623 | 117.773 | ||
17024 | 2014.12.01 16:28 | sell | 6359 | 0.11 | 118.073 | 119.623 | 117.773 | ||
17025 | 2014.12.01 16:50 | modify | 6359 | 0.11 | 118.073 | 118.578 | 117.773 | ||
17026 | 2014.12.01 16:56 | close | 6359 | 0.11 | 117.943 | 118.578 | 117.773 | 12.12 | 15476.61 |
17027 | 2014.12.02 01:00 | expiration | 6358 | 0.11 | 119.144 | 118.394 | 120.094 | ||
17028 | 2014.12.02 03:00 | buy stop | 6360 | 0.11 | 119.144 | 118.694 | 121.544 | ||
17029 | 2014.12.02 03:00 | sell stop | 6361 | 0.11 | 117.860 | 118.060 | 117.010 | ||
17030 | 2014.12.02 10:00 | sell stop | 6362 | 0.11 | 118.033 | 118.133 | 117.583 | ||
17031 | 2014.12.02 11:00 | expiration | 6360 | 0.11 | 119.144 | 118.694 | 121.544 | ||
17032 | 2014.12.02 11:00 | expiration | 6361 | 0.11 | 117.860 | 118.060 | 117.010 | ||
17033 | 2014.12.02 14:00 | expiration | 6362 | 0.11 | 118.033 | 118.133 | 117.583 | ||
17034 | 2014.12.02 15:00 | buy stop | 6363 | 0.11 | 119.213 | 118.463 | 120.163 | ||
17035 | 2014.12.02 15:00 | sell stop | 6364 | 0.11 | 118.222 | 119.772 | 117.922 | ||
17036 | 2014.12.02 15:01 | buy | 6363 | 0.11 | 119.213 | 118.463 | 120.163 | ||
17037 | 2014.12.02 15:01 | modify | 6363 | 0.11 | 119.213 | 118.772 | 120.163 | ||
17038 | 2014.12.02 16:48 | modify | 6363 | 0.11 | 119.213 | 118.836 | 120.163 | ||
17039 | 2014.12.02 22:20 | modify | 6363 | 0.11 | 119.213 | 119.030 | 120.163 | ||
17040 | 2014.12.03 00:04 | modify | 6363 | 0.11 | 119.213 | 119.122 | 120.163 | ||
17041 | 2014.12.03 01:00 | expiration | 6364 | 0.11 | 118.222 | 119.772 | 117.922 | ||
17042 | 2014.12.03 03:00 | sell stop | 6365 | 0.11 | 118.380 | 118.580 | 117.530 | ||
17043 | 2014.12.03 03:04 | close | 6363 | 0.11 | 119.400 | 119.122 | 120.163 | 17.23 | 15493.84 |
17044 | 2014.12.03 10:00 | buy stop | 6366 | 0.11 | 119.437 | 118.887 | 120.487 | ||
17045 | 2014.12.03 10:00 | sell stop | 6367 | 0.11 | 119.082 | 119.182 | 118.632 | ||
17046 | 2014.12.03 11:00 | expiration | 6365 | 0.11 | 118.380 | 118.580 | 117.530 | ||
17047 | 2014.12.03 11:51 | buy | 6366 | 0.11 | 119.437 | 118.887 | 120.487 | ||
17048 | 2014.12.03 14:00 | expiration | 6367 | 0.11 | 119.082 | 119.182 | 118.632 | ||
17049 | 2014.12.03 15:00 | buy stop | 6368 | 0.11 | 119.477 | 118.727 | 120.427 | ||
17050 | 2014.12.03 15:00 | sell stop | 6369 | 0.11 | 119.128 | 120.678 | 118.828 | ||
17051 | 2014.12.03 16:29 | buy | 6368 | 0.11 | 119.477 | 118.727 | 120.427 | ||
17052 | 2014.12.03 16:29 | modify | 6368 | 0.11 | 119.477 | 119.179 | 120.427 | ||
17053 | 2014.12.03 16:30 | modify | 6366 | 0.11 | 119.437 | 119.179 | 120.487 | ||
17054 | 2014.12.03 16:31 | close | 6368 | 0.11 | 119.639 | 119.179 | 120.427 | 14.89 | 15508.73 |
17055 | 2014.12.03 17:00 | modify | 6366 | 0.11 | 119.437 | 119.283 | 120.487 | ||
17056 | 2014.12.03 19:00 | modify | 6366 | 0.11 | 119.437 | 119.297 | 120.487 | ||
17057 | 2014.12.03 20:00 | modify | 6366 | 0.11 | 119.437 | 119.539 | 120.487 | ||
17058 | 2014.12.03 21:00 | modify | 6366 | 0.11 | 119.437 | 119.587 | 120.487 | ||
17059 | 2014.12.03 21:01 | close | 6366 | 0.11 | 119.857 | 119.587 | 120.487 | 38.55 | 15547.28 |
17060 | 2014.12.04 01:00 | expiration | 6369 | 0.11 | 119.128 | 120.678 | 118.828 | ||
17061 | 2014.12.04 03:00 | sell stop | 6370 | 0.11 | 119.170 | 119.370 | 118.320 | ||
17062 | 2014.12.04 10:00 | buy stop | 6371 | 0.11 | 119.975 | 119.425 | 121.025 | ||
17063 | 2014.12.04 10:00 | sell stop | 6372 | 0.11 | 119.744 | 119.844 | 119.294 | ||
17064 | 2014.12.04 11:00 | expiration | 6370 | 0.11 | 119.170 | 119.370 | 118.320 | ||
17065 | 2014.12.04 11:12 | buy | 6371 | 0.11 | 119.975 | 119.425 | 121.025 | ||
17066 | 2014.12.04 14:00 | expiration | 6372 | 0.11 | 119.744 | 119.844 | 119.294 | ||
17067 | 2014.12.04 15:00 | buy stop | 6373 | 0.11 | 119.981 | 119.231 | 120.931 | ||
17068 | 2014.12.04 15:00 | sell stop | 6374 | 0.11 | 119.744 | 121.294 | 119.444 | ||
17069 | 2014.12.04 15:40 | sell | 6374 | 0.11 | 119.744 | 121.294 | 119.444 | ||
17070 | 2014.12.04 15:40 | modify | 6374 | 0.11 | 119.744 | 120.027 | 119.444 | ||
17071 | 2014.12.04 16:00 | modify | 6374 | 0.11 | 119.744 | 119.931 | 119.444 | ||
17072 | 2014.12.04 16:13 | s/l | 6374 | 0.11 | 119.931 | 119.931 | 119.444 | -17.15 | 15530.13 |
17073 | 2014.12.04 16:16 | buy | 6373 | 0.11 | 119.981 | 119.231 | 120.931 | ||
17074 | 2014.12.04 16:17 | modify | 6373 | 0.11 | 119.981 | 119.691 | 120.931 | ||
17075 | 2014.12.04 16:18 | modify | 6371 | 0.11 | 119.975 | 119.691 | 121.025 | ||
17076 | 2014.12.04 17:12 | close | 6373 | 0.11 | 120.195 | 119.691 | 120.931 | 19.58 | 15549.71 |
17077 | 2014.12.04 18:01 | s/l | 6371 | 0.11 | 119.691 | 119.691 | 121.025 | -26.10 | 15523.61 |
17078 | 2014.12.05 03:00 | buy stop | 6375 | 0.11 | 120.251 | 119.801 | 122.651 | ||
17079 | 2014.12.05 03:00 | sell stop | 6376 | 0.11 | 119.338 | 119.538 | 118.488 | ||
17080 | 2014.12.05 10:00 | sell stop | 6377 | 0.11 | 119.645 | 119.745 | 119.195 | ||
17081 | 2014.12.05 10:15 | delete | 6376 | 0.11 | 119.338 | 119.538 | 118.488 | ||
17082 | 2014.12.05 10:15 | delete | 6375 | 0.11 | 120.251 | 119.801 | 122.651 | ||
17083 | 2014.12.05 10:15 | delete | 6377 | 0.11 | 119.645 | 119.745 | 119.195 | ||
17084 | 2014.12.08 03:00 | buy stop | 6378 | 0.11 | 121.843 | 121.393 | 124.243 | ||
17085 | 2014.12.08 03:00 | sell stop | 6379 | 0.11 | 120.005 | 120.205 | 119.155 | ||
17086 | 2014.12.08 10:00 | buy stop | 6380 | 0.11 | 121.843 | 121.293 | 122.893 | ||
17087 | 2014.12.08 10:00 | sell stop | 6381 | 0.11 | 121.253 | 121.353 | 120.803 | ||
17088 | 2014.12.08 10:01 | sell | 6381 | 0.11 | 121.253 | 121.353 | 120.803 | ||
17089 | 2014.12.08 10:27 | s/l | 6381 | 0.11 | 121.353 | 121.353 | 120.803 | -9.07 | 15514.54 |
17090 | 2014.12.08 11:00 | expiration | 6378 | 0.11 | 121.843 | 121.393 | 124.243 | ||
17091 | 2014.12.08 11:00 | expiration | 6379 | 0.11 | 120.005 | 120.205 | 119.155 | ||
17092 | 2014.12.08 14:00 | expiration | 6380 | 0.11 | 121.843 | 121.293 | 122.893 | ||
17093 | 2014.12.08 15:00 | buy stop | 6382 | 0.11 | 121.843 | 121.093 | 122.793 | ||
17094 | 2014.12.08 15:00 | sell stop | 6383 | 0.11 | 120.921 | 122.471 | 120.621 | ||
17095 | 2014.12.08 15:31 | sell | 6383 | 0.11 | 120.921 | 122.471 | 120.621 | ||
17096 | 2014.12.08 15:39 | modify | 6383 | 0.11 | 120.921 | 121.324 | 120.621 | ||
17097 | 2014.12.08 15:41 | close | 6383 | 0.11 | 120.788 | 121.324 | 120.621 | 12.11 | 15526.65 |
17098 | 2014.12.09 01:00 | expiration | 6382 | 0.11 | 121.843 | 121.093 | 122.793 | ||
17099 | 2014.12.09 03:00 | buy stop | 6384 | 0.11 | 121.514 | 121.064 | 123.914 | ||
17100 | 2014.12.09 03:00 | sell stop | 6385 | 0.11 | 120.203 | 120.403 | 119.353 | ||
17101 | 2014.12.09 06:15 | sell | 6385 | 0.11 | 120.203 | 120.403 | 119.353 | ||
17102 | 2014.12.09 08:33 | close | 6385 | 0.11 | 119.804 | 120.403 | 119.353 | 36.63 | 15563.28 |
17103 | 2014.12.09 10:00 | buy stop | 6386 | 0.11 | 121.002 | 120.452 | 122.052 | ||
17104 | 2014.12.09 10:00 | sell stop | 6387 | 0.11 | 119.618 | 119.718 | 119.168 | ||
17105 | 2014.12.09 10:03 | sell | 6387 | 0.11 | 119.618 | 119.718 | 119.168 | ||
17106 | 2014.12.09 10:12 | s/l | 6387 | 0.11 | 119.718 | 119.718 | 119.168 | -9.19 | 15554.09 |
17107 | 2014.12.09 11:00 | expiration | 6384 | 0.11 | 121.514 | 121.064 | 123.914 | ||
17108 | 2014.12.09 14:00 | expiration | 6386 | 0.11 | 121.002 | 120.452 | 122.052 | ||
17109 | 2014.12.09 15:00 | buy stop | 6388 | 0.11 | 121.002 | 120.252 | 121.952 | ||
17110 | 2014.12.09 15:00 | sell stop | 6389 | 0.11 | 119.534 | 121.084 | 119.234 | ||
17111 | 2014.12.09 15:28 | sell | 6389 | 0.11 | 119.534 | 121.084 | 119.234 | ||
17112 | 2014.12.09 15:29 | modify | 6389 | 0.11 | 119.534 | 120.285 | 119.234 | ||
17113 | 2014.12.09 16:04 | modify | 6389 | 0.11 | 119.534 | 120.092 | 119.234 | ||
17114 | 2014.12.09 16:35 | close | 6389 | 0.11 | 119.396 | 120.092 | 119.234 | 12.71 | 15566.80 |
17115 | 2014.12.10 01:00 | expiration | 6388 | 0.11 | 121.002 | 120.252 | 121.952 | ||
17116 | 2014.12.10 03:00 | buy stop | 6390 | 0.11 | 120.154 | 119.704 | 122.554 | ||
17117 | 2014.12.10 03:00 | sell stop | 6391 | 0.11 | 117.943 | 118.143 | 117.093 | ||
17118 | 2014.12.10 10:00 | buy stop | 6392 | 0.11 | 119.915 | 119.365 | 120.965 | ||
17119 | 2014.12.10 10:00 | sell stop | 6393 | 0.11 | 118.682 | 118.782 | 118.232 | ||
17120 | 2014.12.10 11:00 | expiration | 6390 | 0.11 | 120.154 | 119.704 | 122.554 | ||
17121 | 2014.12.10 11:00 | expiration | 6391 | 0.11 | 117.943 | 118.143 | 117.093 | ||
17122 | 2014.12.10 14:00 | expiration | 6392 | 0.11 | 119.915 | 119.365 | 120.965 | ||
17123 | 2014.12.10 14:00 | expiration | 6393 | 0.11 | 118.682 | 118.782 | 118.232 | ||
17124 | 2014.12.10 15:00 | buy stop | 6394 | 0.11 | 119.915 | 119.165 | 120.865 | ||
17125 | 2014.12.10 15:00 | sell stop | 6395 | 0.11 | 118.682 | 120.232 | 118.382 | ||
17126 | 2014.12.10 17:04 | sell | 6395 | 0.11 | 118.682 | 120.232 | 118.382 | ||
17127 | 2014.12.10 17:08 | modify | 6395 | 0.11 | 118.682 | 119.522 | 118.382 | ||
17128 | 2014.12.10 17:32 | close | 6395 | 0.11 | 118.525 | 119.522 | 118.382 | 14.57 | 15581.37 |
17129 | 2014.12.11 01:00 | expiration | 6394 | 0.11 | 119.915 | 119.165 | 120.865 | ||
17130 | 2014.12.11 03:00 | buy stop | 6396 | 0.11 | 119.455 | 119.005 | 121.855 | ||
17131 | 2014.12.11 03:00 | sell stop | 6397 | 0.11 | 117.439 | 117.639 | 116.589 | ||
17132 | 2014.12.11 10:00 | buy stop | 6398 | 0.11 | 118.647 | 118.097 | 119.697 | ||
17133 | 2014.12.11 10:00 | sell stop | 6399 | 0.11 | 117.439 | 117.539 | 116.989 | ||
17134 | 2014.12.11 11:00 | expiration | 6396 | 0.11 | 119.455 | 119.005 | 121.855 | ||
17135 | 2014.12.11 11:00 | expiration | 6397 | 0.11 | 117.439 | 117.639 | 116.589 | ||
17136 | 2014.12.11 11:32 | buy | 6398 | 0.11 | 118.647 | 118.097 | 119.697 | ||
17137 | 2014.12.11 14:00 | expiration | 6399 | 0.11 | 117.439 | 117.539 | 116.989 | ||
17138 | 2014.12.11 15:00 | buy stop | 6400 | 0.11 | 118.886 | 118.136 | 119.836 | ||
17139 | 2014.12.11 15:00 | sell stop | 6401 | 0.11 | 117.439 | 118.989 | 117.139 | ||
17140 | 2014.12.11 16:01 | buy | 6400 | 0.11 | 118.886 | 118.136 | 119.836 | ||
17141 | 2014.12.11 16:34 | close | 6400 | 0.11 | 119.065 | 118.136 | 119.836 | 16.54 | 15597.91 |
17142 | 2014.12.11 16:35 | close | 6398 | 0.11 | 119.085 | 118.097 | 119.697 | 40.46 | 15638.37 |
17143 | 2014.12.12 01:00 | expiration | 6401 | 0.11 | 117.439 | 118.989 | 117.139 | ||
17144 | 2014.12.12 03:00 | buy stop | 6402 | 0.11 | 119.555 | 119.105 | 121.955 | ||
17145 | 2014.12.12 03:00 | sell stop | 6403 | 0.11 | 117.906 | 118.106 | 117.056 | ||
17146 | 2014.12.12 10:00 | buy stop | 6404 | 0.11 | 119.555 | 119.005 | 120.605 | ||
17147 | 2014.12.12 10:00 | sell stop | 6405 | 0.11 | 118.503 | 118.603 | 118.053 | ||
17148 | 2014.12.12 10:15 | delete | 6403 | 0.11 | 117.906 | 118.106 | 117.056 | ||
17149 | 2014.12.12 10:15 | delete | 6402 | 0.11 | 119.555 | 119.105 | 121.955 | ||
17150 | 2014.12.12 10:15 | delete | 6405 | 0.11 | 118.503 | 118.603 | 118.053 | ||
17151 | 2014.12.12 10:15 | delete | 6404 | 0.11 | 119.555 | 119.005 | 120.605 | ||
17152 | 2014.12.15 03:00 | buy stop | 6406 | 0.11 | 119.084 | 118.634 | 121.484 | ||
17153 | 2014.12.15 03:00 | sell stop | 6407 | 0.11 | 117.775 | 117.975 | 116.925 | ||
17154 | 2014.12.15 10:00 | buy stop | 6408 | 0.11 | 119.058 | 118.508 | 120.108 | ||
17155 | 2014.12.15 10:00 | sell stop | 6409 | 0.11 | 117.775 | 117.875 | 117.325 | ||
17156 | 2014.12.15 11:00 | expiration | 6406 | 0.11 | 119.084 | 118.634 | 121.484 | ||
17157 | 2014.12.15 11:00 | expiration | 6407 | 0.11 | 117.775 | 117.975 | 116.925 | ||
17158 | 2014.12.15 14:00 | expiration | 6408 | 0.11 | 119.058 | 118.508 | 120.108 | ||
17159 | 2014.12.15 14:00 | expiration | 6409 | 0.11 | 117.775 | 117.875 | 117.325 | ||
17160 | 2014.12.15 15:00 | buy stop | 6410 | 0.11 | 119.058 | 118.308 | 120.008 | ||
17161 | 2014.12.15 15:00 | sell stop | 6411 | 0.11 | 117.775 | 119.325 | 117.475 | ||
17162 | 2014.12.15 18:40 | sell | 6411 | 0.11 | 117.775 | 119.325 | 117.475 | ||
17163 | 2014.12.15 18:55 | modify | 6411 | 0.11 | 117.775 | 119.004 | 117.475 | ||
17164 | 2014.12.15 21:12 | modify | 6411 | 0.11 | 117.775 | 118.850 | 117.475 | ||
17165 | 2014.12.15 21:19 | close | 6411 | 0.11 | 117.598 | 118.850 | 117.475 | 16.56 | 15654.93 |
17166 | 2014.12.16 01:00 | expiration | 6410 | 0.11 | 119.058 | 118.308 | 120.008 | ||
17167 | 2014.12.16 03:00 | buy stop | 6412 | 0.11 | 118.975 | 118.525 | 121.375 | ||
17168 | 2014.12.16 03:00 | sell stop | 6413 | 0.11 | 117.562 | 117.762 | 116.712 | ||
17169 | 2014.12.16 05:14 | sell | 6413 | 0.11 | 117.562 | 117.762 | 116.712 | ||
17170 | 2014.12.16 08:00 | modify | 6413 | 0.11 | 117.562 | 117.757 | 116.712 | ||
17171 | 2014.12.16 09:00 | modify | 6413 | 0.11 | 117.562 | 117.730 | 116.712 | ||
17172 | 2014.12.16 10:00 | buy stop | 6414 | 0.11 | 118.180 | 117.630 | 119.230 | ||
17173 | 2014.12.16 10:00 | sell stop | 6415 | 0.11 | 117.122 | 117.222 | 116.672 | ||
17174 | 2014.12.16 10:21 | close | 6413 | 0.11 | 117.141 | 117.730 | 116.712 | 39.53 | 15694.46 |
17175 | 2014.12.16 10:21 | sell | 6415 | 0.11 | 117.122 | 117.222 | 116.672 | ||
17176 | 2014.12.16 10:32 | close | 6415 | 0.11 | 116.894 | 117.222 | 116.672 | 21.46 | 15715.92 |
17177 | 2014.12.16 11:00 | expiration | 6412 | 0.11 | 118.975 | 118.525 | 121.375 | ||
17178 | 2014.12.16 14:00 | expiration | 6414 | 0.11 | 118.180 | 117.630 | 119.230 | ||
17179 | 2014.12.16 15:00 | buy stop | 6416 | 0.11 | 118.005 | 117.255 | 118.955 | ||
17180 | 2014.12.16 15:00 | sell stop | 6417 | 0.11 | 115.567 | 117.117 | 115.267 | ||
17181 | 2014.12.17 01:00 | expiration | 6416 | 0.11 | 118.005 | 117.255 | 118.955 | ||
17182 | 2014.12.17 01:00 | expiration | 6417 | 0.11 | 115.567 | 117.117 | 115.267 | ||
17183 | 2014.12.17 03:00 | buy stop | 6418 | 0.11 | 117.759 | 117.309 | 120.159 | ||
17184 | 2014.12.17 03:00 | sell stop | 6419 | 0.11 | 115.567 | 115.767 | 114.717 | ||
17185 | 2014.12.17 10:00 | buy stop | 6420 | 0.11 | 117.470 | 116.920 | 118.520 | ||
17186 | 2014.12.17 10:00 | sell stop | 6421 | 0.11 | 116.241 | 116.341 | 115.791 | ||
17187 | 2014.12.17 10:08 | buy | 6420 | 0.11 | 117.470 | 116.920 | 118.520 | ||
17188 | 2014.12.17 11:00 | expiration | 6418 | 0.11 | 117.759 | 117.309 | 120.159 | ||
17189 | 2014.12.17 11:00 | expiration | 6419 | 0.11 | 115.567 | 115.767 | 114.717 | ||
17190 | 2014.12.17 14:00 | expiration | 6421 | 0.11 | 116.241 | 116.341 | 115.791 | ||
17191 | 2014.12.17 15:00 | buy stop | 6422 | 0.11 | 117.505 | 116.755 | 118.455 | ||
17192 | 2014.12.17 15:00 | sell stop | 6423 | 0.11 | 116.241 | 117.791 | 115.941 | ||
17193 | 2014.12.17 16:02 | s/l | 6420 | 0.11 | 116.920 | 116.920 | 118.520 | -51.74 | 15664.18 |
17194 | 2014.12.17 18:43 | buy | 6422 | 0.11 | 117.505 | 116.755 | 118.455 | ||
17195 | 2014.12.17 18:58 | close | 6422 | 0.11 | 117.699 | 116.755 | 118.455 | 18.13 | 15682.31 |
17196 | 2014.12.18 01:00 | expiration | 6423 | 0.11 | 116.241 | 117.791 | 115.941 | ||
17197 | 2014.12.18 03:00 | buy stop | 6424 | 0.11 | 119.004 | 118.554 | 121.404 | ||
17198 | 2014.12.18 03:00 | sell stop | 6425 | 0.11 | 116.817 | 117.017 | 115.967 | ||
17199 | 2014.12.18 10:00 | buy stop | 6426 | 0.11 | 119.004 | 118.454 | 120.054 | ||
17200 | 2014.12.18 10:00 | sell stop | 6427 | 0.11 | 117.039 | 117.139 | 116.589 | ||
17201 | 2014.12.18 11:00 | expiration | 6424 | 0.11 | 119.004 | 118.554 | 121.404 | ||
17202 | 2014.12.18 11:00 | expiration | 6425 | 0.11 | 116.817 | 117.017 | 115.967 | ||
17203 | 2014.12.18 14:00 | expiration | 6426 | 0.11 | 119.004 | 118.454 | 120.054 | ||
17204 | 2014.12.18 14:00 | expiration | 6427 | 0.11 | 117.039 | 117.139 | 116.589 | ||
17205 | 2014.12.18 15:00 | buy stop | 6428 | 0.11 | 119.004 | 118.254 | 119.954 | ||
17206 | 2014.12.18 15:00 | sell stop | 6429 | 0.11 | 117.039 | 118.589 | 116.739 | ||
17207 | 2014.12.18 15:48 | buy | 6428 | 0.11 | 119.004 | 118.254 | 119.954 | ||
17208 | 2014.12.18 15:49 | modify | 6428 | 0.11 | 119.004 | 118.399 | 119.954 | ||
17209 | 2014.12.18 15:52 | close | 6428 | 0.11 | 119.156 | 118.399 | 119.954 | 14.03 | 15696.34 |
17210 | 2014.12.19 01:00 | expiration | 6429 | 0.11 | 117.039 | 118.589 | 116.739 | ||
17211 | 2014.12.19 03:00 | buy stop | 6430 | 0.11 | 119.310 | 118.860 | 121.710 | ||
17212 | 2014.12.19 03:00 | sell stop | 6431 | 0.11 | 118.259 | 118.459 | 117.409 | ||
17213 | 2014.12.19 05:55 | buy | 6430 | 0.11 | 119.310 | 118.860 | 121.710 | ||
17214 | 2014.12.19 10:00 | buy stop | 6432 | 0.11 | 119.468 | 118.918 | 120.518 | ||
17215 | 2014.12.19 10:00 | sell stop | 6433 | 0.11 | 118.669 | 118.769 | 118.219 | ||
17216 | 2014.12.19 10:15 | delete | 6431 | 0.11 | 118.259 | 118.459 | 117.409 | ||
17217 | 2014.12.19 10:15 | delete | 6433 | 0.11 | 118.669 | 118.769 | 118.219 | ||
17218 | 2014.12.19 10:15 | delete | 6432 | 0.11 | 119.468 | 118.918 | 120.518 | ||
17219 | 2014.12.19 10:45 | close | 6430 | 0.11 | 119.402 | 118.860 | 121.710 | 8.48 | 15704.82 |
17220 | 2014.12.22 03:00 | buy stop | 6434 | 0.11 | 119.621 | 119.171 | 122.021 | ||
17221 | 2014.12.22 03:00 | sell stop | 6435 | 0.11 | 118.837 | 119.037 | 117.987 | ||
17222 | 2014.12.22 09:31 | buy | 6434 | 0.11 | 119.621 | 119.171 | 122.021 | ||
17223 | 2014.12.22 10:00 | sell stop | 6436 | 0.11 | 119.312 | 119.412 | 118.862 | ||
17224 | 2014.12.22 10:04 | modify | 6434 | 0.11 | 119.621 | 119.410 | 122.021 | ||
17225 | 2014.12.22 10:21 | close | 6434 | 0.11 | 119.813 | 119.410 | 122.021 | 17.63 | 15722.45 |
17226 | 2014.12.22 11:00 | expiration | 6435 | 0.11 | 118.837 | 119.037 | 117.987 | ||
17227 | 2014.12.22 14:00 | expiration | 6436 | 0.11 | 119.312 | 119.412 | 118.862 | ||
17228 | 2014.12.22 15:00 | sell stop | 6437 | 0.11 | 119.312 | 120.862 | 119.012 | ||
17229 | 2014.12.23 01:00 | expiration | 6437 | 0.11 | 119.312 | 120.862 | 119.012 | ||
17230 | 2014.12.23 03:00 | buy stop | 6438 | 0.11 | 120.182 | 119.732 | 122.582 | ||
17231 | 2014.12.23 03:00 | sell stop | 6439 | 0.11 | 119.461 | 119.661 | 118.611 | ||
17232 | 2014.12.23 09:57 | buy | 6438 | 0.11 | 120.182 | 119.732 | 122.582 | ||
17233 | 2014.12.23 10:00 | sell stop | 6440 | 0.11 | 119.835 | 119.935 | 119.385 | ||
17234 | 2014.12.23 11:00 | expiration | 6439 | 0.11 | 119.461 | 119.661 | 118.611 | ||
17235 | 2014.12.23 14:00 | expiration | 6440 | 0.11 | 119.835 | 119.935 | 119.385 | ||
17236 | 2014.12.23 15:00 | sell stop | 6441 | 0.11 | 119.898 | 121.448 | 119.598 | ||
17237 | 2014.12.23 15:30 | modify | 6438 | 0.11 | 120.182 | 120.022 | 122.582 | ||
17238 | 2014.12.23 15:34 | close | 6438 | 0.11 | 120.364 | 120.022 | 122.582 | 16.63 | 15739.08 |
17239 | 2014.12.24 01:00 | expiration | 6441 | 0.11 | 119.898 | 121.448 | 119.598 | ||
17240 | 2014.12.24 03:00 | buy stop | 6442 | 0.11 | 120.826 | 120.376 | 123.226 | ||
17241 | 2014.12.24 03:00 | sell stop | 6443 | 0.11 | 120.053 | 120.253 | 119.203 | ||
17242 | 2014.12.24 10:00 | buy stop | 6444 | 0.11 | 120.826 | 120.276 | 121.876 | ||
17243 | 2014.12.24 10:00 | sell stop | 6445 | 0.11 | 120.278 | 120.378 | 119.828 | ||
17244 | 2014.12.24 11:00 | expiration | 6442 | 0.11 | 120.826 | 120.376 | 123.226 | ||
17245 | 2014.12.24 11:00 | expiration | 6443 | 0.11 | 120.053 | 120.253 | 119.203 | ||
17246 | 2014.12.24 14:00 | expiration | 6444 | 0.11 | 120.826 | 120.276 | 121.876 | ||
17247 | 2014.12.24 14:00 | expiration | 6445 | 0.11 | 120.278 | 120.378 | 119.828 | ||
17248 | 2014.12.24 15:00 | buy stop | 6446 | 0.11 | 120.826 | 120.076 | 121.776 | ||
17249 | 2014.12.24 15:00 | sell stop | 6447 | 0.11 | 120.278 | 121.828 | 119.978 | ||
17250 | 2014.12.25 00:00 | delete | 6447 | 0.11 | 120.278 | 121.828 | 119.978 | ||
17251 | 2014.12.25 00:00 | delete | 6446 | 0.11 | 120.826 | 120.076 | 121.776 | ||
17252 | 2015.01.08 03:00 | buy stop | 6448 | 0.11 | 119.648 | 119.198 | 122.048 | ||
17253 | 2015.01.08 03:00 | sell stop | 6449 | 0.11 | 118.697 | 118.897 | 117.847 | ||
17254 | 2015.01.08 03:47 | buy | 6448 | 0.11 | 119.648 | 119.198 | 122.048 | ||
17255 | 2015.01.08 05:06 | modify | 6448 | 0.11 | 119.648 | 119.212 | 122.048 | ||
17256 | 2015.01.08 06:22 | modify | 6448 | 0.11 | 119.648 | 119.350 | 122.048 | ||
17257 | 2015.01.08 08:08 | modify | 6448 | 0.11 | 119.648 | 119.430 | 122.048 | ||
17258 | 2015.01.08 08:15 | close | 6448 | 0.11 | 119.837 | 119.430 | 122.048 | 17.35 | 15756.43 |
17259 | 2015.01.08 10:00 | buy stop | 6450 | 0.11 | 119.963 | 119.413 | 121.013 | ||
17260 | 2015.01.08 10:00 | sell stop | 6451 | 0.11 | 118.847 | 118.947 | 118.397 | ||
17261 | 2015.01.08 11:00 | expiration | 6449 | 0.11 | 118.697 | 118.897 | 117.847 | ||
17262 | 2015.01.08 14:00 | expiration | 6450 | 0.11 | 119.963 | 119.413 | 121.013 | ||
17263 | 2015.01.08 14:00 | expiration | 6451 | 0.11 | 118.847 | 118.947 | 118.397 | ||
17264 | 2015.01.08 15:00 | buy stop | 6452 | 0.11 | 119.963 | 119.213 | 120.913 | ||
17265 | 2015.01.08 15:00 | sell stop | 6453 | 0.11 | 118.847 | 120.397 | 118.547 | ||
17266 | 2015.01.09 01:00 | expiration | 6452 | 0.11 | 119.963 | 119.213 | 120.913 | ||
17267 | 2015.01.09 01:00 | expiration | 6453 | 0.11 | 118.847 | 120.397 | 118.547 | ||
17268 | 2015.01.09 03:00 | buy stop | 6454 | 0.11 | 119.963 | 119.513 | 122.363 | ||
17269 | 2015.01.09 03:00 | sell stop | 6455 | 0.11 | 119.383 | 119.583 | 118.533 | ||
17270 | 2015.01.09 06:13 | sell | 6455 | 0.11 | 119.383 | 119.583 | 118.533 | ||
17271 | 2015.01.09 10:00 | buy stop | 6456 | 0.11 | 119.875 | 119.325 | 120.925 | ||
17272 | 2015.01.09 10:00 | sell stop | 6457 | 0.11 | 119.164 | 119.264 | 118.714 | ||
17273 | 2015.01.09 10:15 | delete | 6454 | 0.11 | 119.963 | 119.513 | 122.363 | ||
17274 | 2015.01.09 10:15 | delete | 6457 | 0.11 | 119.164 | 119.264 | 118.714 | ||
17275 | 2015.01.09 10:15 | delete | 6456 | 0.11 | 119.875 | 119.325 | 120.925 | ||
17276 | 2015.01.09 10:45 | close | 6455 | 0.11 | 119.328 | 119.583 | 118.533 | 5.07 | 15761.50 |
17277 | 2015.01.12 03:00 | buy stop | 6458 | 0.11 | 119.769 | 119.319 | 122.169 | ||
17278 | 2015.01.12 03:00 | sell stop | 6459 | 0.11 | 118.122 | 118.322 | 117.272 | ||
17279 | 2015.01.12 07:29 | sell | 6459 | 0.11 | 118.122 | 118.322 | 117.272 | ||
17280 | 2015.01.12 08:39 | s/l | 6459 | 0.11 | 118.322 | 118.322 | 117.272 | -18.60 | 15742.90 |
17281 | 2015.01.12 10:00 | buy stop | 6460 | 0.11 | 118.690 | 118.140 | 119.740 | ||
17282 | 2015.01.12 10:00 | sell stop | 6461 | 0.11 | 118.100 | 118.200 | 117.650 | ||
17283 | 2015.01.12 10:27 | buy | 6460 | 0.11 | 118.690 | 118.140 | 119.740 | ||
17284 | 2015.01.12 11:00 | expiration | 6458 | 0.11 | 119.769 | 119.319 | 122.169 | ||
17285 | 2015.01.12 11:01 | modify | 6460 | 0.11 | 118.690 | 118.216 | 119.740 | ||
17286 | 2015.01.12 11:59 | close | 6460 | 0.11 | 119.138 | 118.216 | 119.740 | 41.36 | 15784.26 |
17287 | 2015.01.12 14:00 | expiration | 6461 | 0.11 | 118.100 | 118.200 | 117.650 | ||
17288 | 2015.01.12 15:00 | buy stop | 6462 | 0.11 | 119.318 | 118.568 | 120.268 | ||
17289 | 2015.01.12 15:00 | sell stop | 6463 | 0.11 | 118.100 | 119.650 | 117.800 | ||
17290 | 2015.01.13 01:00 | expiration | 6462 | 0.11 | 119.318 | 118.568 | 120.268 | ||
17291 | 2015.01.13 01:00 | expiration | 6463 | 0.11 | 118.100 | 119.650 | 117.800 | ||
17292 | 2015.01.13 03:00 | buy stop | 6464 | 0.11 | 119.318 | 118.868 | 121.718 | ||
17293 | 2015.01.13 10:00 | buy stop | 6465 | 0.11 | 118.849 | 118.299 | 119.899 | ||
17294 | 2015.01.13 10:00 | sell stop | 6466 | 0.11 | 117.736 | 117.836 | 117.286 | ||
17295 | 2015.01.13 11:00 | expiration | 6464 | 0.11 | 119.318 | 118.868 | 121.718 | ||
17296 | 2015.01.13 14:00 | expiration | 6465 | 0.11 | 118.849 | 118.299 | 119.899 | ||
17297 | 2015.01.13 14:00 | expiration | 6466 | 0.11 | 117.736 | 117.836 | 117.286 | ||
17298 | 2015.01.13 15:00 | buy stop | 6467 | 0.11 | 118.849 | 118.099 | 119.799 | ||
17299 | 2015.01.13 15:00 | sell stop | 6468 | 0.11 | 117.736 | 119.286 | 117.436 | ||
17300 | 2015.01.13 20:40 | sell | 6468 | 0.11 | 117.736 | 119.286 | 117.436 | ||
17301 | 2015.01.13 20:52 | modify | 6468 | 0.11 | 117.736 | 118.570 | 117.436 | ||
17302 | 2015.01.13 21:00 | modify | 6468 | 0.11 | 117.736 | 118.457 | 117.436 | ||
17303 | 2015.01.13 21:14 | close | 6468 | 0.11 | 117.558 | 118.457 | 117.436 | 16.66 | 15800.92 |
17304 | 2015.01.14 01:00 | expiration | 6467 | 0.11 | 118.849 | 118.099 | 119.799 | ||
17305 | 2015.01.14 03:00 | sell stop | 6469 | 0.11 | 117.494 | 117.694 | 116.644 | ||
17306 | 2015.01.14 03:00 | buy stop | 6470 | 0.11 | 118.849 | 118.399 | 121.249 | ||
17307 | 2015.01.14 04:04 | sell | 6469 | 0.11 | 117.494 | 117.694 | 116.644 | ||
17308 | 2015.01.14 07:31 | close | 6469 | 0.11 | 117.078 | 117.694 | 116.644 | 39.09 | 15840.01 |
17309 | 2015.01.14 10:00 | buy stop | 6471 | 0.11 | 118.204 | 117.654 | 119.254 | ||
17310 | 2015.01.14 10:00 | sell stop | 6472 | 0.11 | 116.746 | 116.846 | 116.296 | ||
17311 | 2015.01.14 10:19 | sell | 6472 | 0.11 | 116.746 | 116.846 | 116.296 | ||
17312 | 2015.01.14 10:24 | s/l | 6472 | 0.11 | 116.846 | 116.846 | 116.296 | -9.41 | 15830.60 |
17313 | 2015.01.14 11:00 | expiration | 6470 | 0.11 | 118.849 | 118.399 | 121.249 | ||
17314 | 2015.01.14 14:00 | expiration | 6471 | 0.11 | 118.204 | 117.654 | 119.254 | ||
17315 | 2015.01.14 15:00 | buy stop | 6473 | 0.11 | 117.960 | 117.210 | 118.910 | ||
17316 | 2015.01.14 15:00 | sell stop | 6474 | 0.11 | 116.538 | 118.088 | 116.238 | ||
17317 | 2015.01.14 15:30 | sell | 6474 | 0.11 | 116.538 | 118.088 | 116.238 | ||
17318 | 2015.01.14 15:32 | modify | 6474 | 0.11 | 116.538 | 117.382 | 116.238 | ||
17319 | 2015.01.14 15:34 | close | 6474 | 0.11 | 116.293 | 117.382 | 116.238 | 23.17 | 15853.77 |
17320 | 2015.01.15 01:00 | expiration | 6473 | 0.11 | 117.960 | 117.210 | 118.910 | ||
17321 | 2015.01.15 03:00 | sell stop | 6475 | 0.11 | 116.072 | 116.272 | 115.222 | ||
17322 | 2015.01.15 10:00 | buy stop | 6476 | 0.11 | 117.942 | 117.392 | 118.992 | ||
17323 | 2015.01.15 10:00 | sell stop | 6477 | 0.11 | 116.687 | 116.787 | 116.237 | ||
17324 | 2015.01.15 11:00 | expiration | 6475 | 0.11 | 116.072 | 116.272 | 115.222 | ||
17325 | 2015.01.15 11:50 | sell | 6477 | 0.11 | 116.687 | 116.787 | 116.237 | ||
17326 | 2015.01.15 11:50 | s/l | 6477 | 0.11 | 116.787 | 116.787 | 116.237 | -9.42 | 15844.35 |
17327 | 2015.01.15 14:00 | expiration | 6476 | 0.11 | 117.942 | 117.392 | 118.992 | ||
17328 | 2015.01.15 15:00 | buy stop | 6478 | 0.11 | 117.942 | 117.192 | 118.892 | ||
17329 | 2015.01.15 15:00 | sell stop | 6479 | 0.11 | 116.279 | 117.829 | 115.979 | ||
17330 | 2015.01.15 15:01 | sell | 6479 | 0.11 | 116.279 | 117.829 | 115.979 | ||
17331 | 2015.01.15 23:26 | modify | 6479 | 0.11 | 116.279 | 116.892 | 115.979 | ||
17332 | 2015.01.16 00:00 | modify | 6479 | 0.11 | 116.279 | 116.726 | 115.979 | ||
17333 | 2015.01.16 00:01 | close | 6479 | 0.11 | 116.154 | 116.726 | 115.979 | 11.84 | 15856.19 |
17334 | 2015.01.16 01:00 | expiration | 6478 | 0.11 | 117.942 | 117.192 | 118.892 | ||
17335 | 2015.01.16 03:00 | buy stop | 6480 | 0.11 | 117.942 | 117.492 | 120.342 | ||
17336 | 2015.01.16 03:00 | sell stop | 6481 | 0.11 | 115.893 | 116.093 | 115.043 | ||
17337 | 2015.01.16 04:35 | sell | 6481 | 0.11 | 115.893 | 116.093 | 115.043 | ||
17338 | 2015.01.16 05:01 | s/l | 6481 | 0.11 | 116.093 | 116.093 | 115.043 | -18.95 | 15837.24 |
17339 | 2015.01.16 10:00 | buy stop | 6482 | 0.11 | 117.001 | 116.451 | 118.051 | ||
17340 | 2015.01.16 10:00 | sell stop | 6483 | 0.11 | 115.853 | 115.953 | 115.403 | ||
17341 | 2015.01.16 10:15 | delete | 6480 | 0.11 | 117.942 | 117.492 | 120.342 | ||
17342 | 2015.01.16 10:15 | delete | 6483 | 0.11 | 115.853 | 115.953 | 115.403 | ||
17343 | 2015.01.16 10:15 | delete | 6482 | 0.11 | 117.001 | 116.451 | 118.051 | ||
17344 | 2015.01.19 03:00 | buy stop | 6484 | 0.11 | 117.762 | 117.312 | 120.162 | ||
17345 | 2015.01.19 03:00 | sell stop | 6485 | 0.11 | 116.311 | 116.511 | 115.461 | ||
17346 | 2015.01.19 10:00 | buy stop | 6486 | 0.11 | 117.689 | 117.139 | 118.739 | ||
17347 | 2015.01.19 10:00 | sell stop | 6487 | 0.11 | 116.921 | 117.021 | 116.471 | ||
17348 | 2015.01.19 11:00 | expiration | 6484 | 0.11 | 117.762 | 117.312 | 120.162 | ||
17349 | 2015.01.19 11:00 | expiration | 6485 | 0.11 | 116.311 | 116.511 | 115.461 | ||
17350 | 2015.01.19 14:00 | expiration | 6486 | 0.11 | 117.689 | 117.139 | 118.739 | ||
17351 | 2015.01.19 14:00 | expiration | 6487 | 0.11 | 116.921 | 117.021 | 116.471 | ||
17352 | 2015.01.19 15:00 | buy stop | 6488 | 0.11 | 117.689 | 116.939 | 118.639 | ||
17353 | 2015.01.19 15:00 | sell stop | 6489 | 0.11 | 116.921 | 118.471 | 116.621 | ||
17354 | 2015.01.19 21:40 | buy | 6488 | 0.11 | 117.689 | 116.939 | 118.639 | ||
17355 | 2015.01.19 21:54 | modify | 6488 | 0.11 | 117.689 | 117.345 | 118.639 | ||
17356 | 2015.01.19 22:00 | modify | 6488 | 0.11 | 117.689 | 117.505 | 118.639 | ||
17357 | 2015.01.19 23:53 | s/l | 6488 | 0.11 | 117.505 | 117.505 | 118.639 | -17.23 | 15820.01 |
17358 | 2015.01.20 01:00 | expiration | 6489 | 0.11 | 116.921 | 118.471 | 116.621 | ||
17359 | 2015.01.20 03:00 | sell stop | 6490 | 0.11 | 117.020 | 117.220 | 116.170 | ||
17360 | 2015.01.20 10:00 | buy stop | 6491 | 0.11 | 118.529 | 117.979 | 119.579 | ||
17361 | 2015.01.20 10:00 | sell stop | 6492 | 0.11 | 117.421 | 117.521 | 116.971 | ||
17362 | 2015.01.20 11:00 | expiration | 6490 | 0.11 | 117.020 | 117.220 | 116.170 | ||
17363 | 2015.01.20 13:10 | buy | 6491 | 0.11 | 118.529 | 117.979 | 119.579 | ||
17364 | 2015.01.20 14:00 | expiration | 6492 | 0.11 | 117.421 | 117.521 | 116.971 | ||
17365 | 2015.01.20 14:01 | modify | 6491 | 0.11 | 118.529 | 118.164 | 119.579 | ||
17366 | 2015.01.20 15:00 | buy stop | 6493 | 0.11 | 118.770 | 118.020 | 119.720 | ||
17367 | 2015.01.20 15:00 | sell stop | 6494 | 0.11 | 117.499 | 119.049 | 117.199 | ||
17368 | 2015.01.20 15:00 | modify | 6491 | 0.11 | 118.529 | 118.261 | 119.579 | ||
17369 | 2015.01.20 18:02 | s/l | 6491 | 0.11 | 118.261 | 118.261 | 119.579 | -24.93 | 15795.08 |
17370 | 2015.01.20 20:21 | buy | 6493 | 0.11 | 118.770 | 118.020 | 119.720 | ||
17371 | 2015.01.20 21:17 | modify | 6493 | 0.11 | 118.770 | 118.369 | 119.720 | ||
17372 | 2015.01.20 22:00 | modify | 6493 | 0.11 | 118.770 | 118.503 | 119.720 | ||
17373 | 2015.01.20 23:21 | modify | 6493 | 0.11 | 118.770 | 118.535 | 119.720 | ||
17374 | 2015.01.21 00:05 | modify | 6493 | 0.11 | 118.770 | 118.543 | 119.720 | ||
17375 | 2015.01.21 01:00 | expiration | 6494 | 0.11 | 117.499 | 119.049 | 117.199 | ||
17376 | 2015.01.21 02:38 | s/l | 6493 | 0.11 | 118.543 | 118.543 | 119.720 | -21.07 | 15774.01 |
17377 | 2015.01.21 03:00 | buy stop | 6495 | 0.11 | 118.867 | 118.417 | 121.267 | ||
17378 | 2015.01.21 03:00 | sell stop | 6496 | 0.11 | 117.982 | 118.182 | 117.132 | ||
17379 | 2015.01.21 05:29 | sell | 6496 | 0.11 | 117.982 | 118.182 | 117.132 | ||
17380 | 2015.01.21 05:32 | s/l | 6496 | 0.11 | 118.182 | 118.182 | 117.132 | -18.61 | 15755.40 |
17381 | 2015.01.21 10:00 | buy stop | 6497 | 0.11 | 118.867 | 118.317 | 119.917 | ||
17382 | 2015.01.21 10:00 | sell stop | 6498 | 0.11 | 117.295 | 117.395 | 116.845 | ||
17383 | 2015.01.21 11:00 | expiration | 6495 | 0.11 | 118.867 | 118.417 | 121.267 | ||
17384 | 2015.01.21 14:00 | expiration | 6497 | 0.11 | 118.867 | 118.317 | 119.917 | ||
17385 | 2015.01.21 14:00 | expiration | 6498 | 0.11 | 117.295 | 117.395 | 116.845 | ||
17386 | 2015.01.21 15:00 | buy stop | 6499 | 0.11 | 118.867 | 118.117 | 119.817 | ||
17387 | 2015.01.21 15:00 | sell stop | 6500 | 0.11 | 117.295 | 118.845 | 116.995 | ||
17388 | 2015.01.21 15:08 | sell | 6500 | 0.11 | 117.295 | 118.845 | 116.995 | ||
17389 | 2015.01.21 16:23 | modify | 6500 | 0.11 | 117.295 | 117.669 | 116.995 | ||
17390 | 2015.01.21 17:46 | s/l | 6500 | 0.11 | 117.669 | 117.669 | 116.995 | -34.96 | 15720.44 |
17391 | 2015.01.22 01:00 | expiration | 6499 | 0.11 | 118.867 | 118.117 | 119.817 | ||
17392 | 2015.01.22 03:00 | buy stop | 6501 | 0.11 | 118.171 | 117.721 | 120.571 | ||
17393 | 2015.01.22 03:00 | sell stop | 6502 | 0.11 | 117.183 | 117.383 | 116.333 | ||
17394 | 2015.01.22 05:02 | buy | 6501 | 0.11 | 118.171 | 117.721 | 120.571 | ||
17395 | 2015.01.22 08:09 | modify | 6501 | 0.11 | 118.171 | 117.808 | 120.571 | ||
17396 | 2015.01.22 10:00 | buy stop | 6503 | 0.11 | 118.337 | 117.787 | 119.387 | ||
17397 | 2015.01.22 10:00 | sell stop | 6504 | 0.11 | 117.742 | 117.842 | 117.292 | ||
17398 | 2015.01.22 11:00 | expiration | 6502 | 0.11 | 117.183 | 117.383 | 116.333 | ||
17399 | 2015.01.22 11:01 | s/l | 6501 | 0.11 | 117.808 | 117.808 | 120.571 | -33.90 | 15686.54 |
17400 | 2015.01.22 11:03 | sell | 6504 | 0.11 | 117.742 | 117.842 | 117.292 | ||
17401 | 2015.01.22 11:14 | s/l | 6504 | 0.11 | 117.842 | 117.842 | 117.292 | -9.33 | 15677.21 |
17402 | 2015.01.22 14:00 | expiration | 6503 | 0.11 | 118.337 | 117.787 | 119.387 | ||
17403 | 2015.01.22 15:00 | buy stop | 6505 | 0.11 | 118.337 | 117.587 | 119.287 | ||
17404 | 2015.01.22 15:00 | sell stop | 6506 | 0.11 | 117.448 | 118.998 | 117.148 | ||
17405 | 2015.01.22 16:37 | sell | 6506 | 0.11 | 117.448 | 118.998 | 117.148 | ||
17406 | 2015.01.22 16:38 | modify | 6506 | 0.11 | 117.448 | 118.189 | 117.148 | ||
17407 | 2015.01.22 16:40 | close | 6506 | 0.11 | 117.310 | 118.189 | 117.148 | 12.94 | 15690.15 |
17408 | 2015.01.22 20:49 | buy | 6505 | 0.11 | 118.337 | 117.587 | 119.287 | ||
17409 | 2015.01.22 21:56 | modify | 6505 | 0.11 | 118.337 | 117.797 | 119.287 | ||
17410 | 2015.01.22 22:02 | modify | 6505 | 0.11 | 118.337 | 117.905 | 119.287 | ||
17411 | 2015.01.22 22:30 | close | 6505 | 0.11 | 118.491 | 117.905 | 119.287 | 14.30 | 15704.45 |
17412 | 2015.01.23 03:00 | buy stop | 6507 | 0.11 | 118.815 | 118.365 | 121.215 | ||
17413 | 2015.01.23 03:00 | sell stop | 6508 | 0.11 | 117.249 | 117.449 | 116.399 | ||
17414 | 2015.01.23 10:00 | buy stop | 6509 | 0.11 | 118.815 | 118.265 | 119.865 | ||
17415 | 2015.01.23 10:00 | sell stop | 6510 | 0.11 | 117.857 | 117.957 | 117.407 | ||
17416 | 2015.01.23 10:15 | delete | 6508 | 0.11 | 117.249 | 117.449 | 116.399 | ||
17417 | 2015.01.23 10:15 | delete | 6507 | 0.11 | 118.815 | 118.365 | 121.215 | ||
17418 | 2015.01.23 10:15 | delete | 6510 | 0.11 | 117.857 | 117.957 | 117.407 | ||
17419 | 2015.01.23 10:15 | delete | 6509 | 0.11 | 118.815 | 118.265 | 119.865 | ||
17420 | 2015.01.26 03:00 | buy stop | 6511 | 0.11 | 118.593 | 118.143 | 120.993 | ||
17421 | 2015.01.26 03:00 | sell stop | 6512 | 0.11 | 117.263 | 117.463 | 116.413 | ||
17422 | 2015.01.26 10:00 | sell stop | 6513 | 0.11 | 117.263 | 117.363 | 116.813 | ||
17423 | 2015.01.26 11:00 | expiration | 6511 | 0.11 | 118.593 | 118.143 | 120.993 | ||
17424 | 2015.01.26 11:00 | expiration | 6512 | 0.11 | 117.263 | 117.463 | 116.413 | ||
17425 | 2015.01.26 14:00 | expiration | 6513 | 0.11 | 117.263 | 117.363 | 116.813 | ||
17426 | 2015.01.26 15:00 | buy stop | 6514 | 0.11 | 118.396 | 117.646 | 119.346 | ||
17427 | 2015.01.26 15:00 | sell stop | 6515 | 0.11 | 117.263 | 118.813 | 116.963 | ||
17428 | 2015.01.26 15:05 | buy | 6514 | 0.11 | 118.396 | 117.646 | 119.346 | ||
17429 | 2015.01.26 15:32 | modify | 6514 | 0.11 | 118.396 | 118.002 | 119.346 | ||
17430 | 2015.01.26 19:09 | modify | 6514 | 0.11 | 118.396 | 118.004 | 119.346 | ||
17431 | 2015.01.26 20:50 | modify | 6514 | 0.11 | 118.396 | 118.098 | 119.346 | ||
17432 | 2015.01.26 21:00 | modify | 6514 | 0.11 | 118.396 | 118.155 | 119.346 | ||
17433 | 2015.01.26 22:00 | modify | 6514 | 0.11 | 118.396 | 118.278 | 119.346 | ||
17434 | 2015.01.26 23:00 | modify | 6514 | 0.11 | 118.396 | 118.308 | 119.346 | ||
17435 | 2015.01.27 00:00 | modify | 6514 | 0.11 | 118.396 | 118.382 | 119.346 | ||
17436 | 2015.01.27 01:00 | expiration | 6515 | 0.11 | 117.263 | 118.813 | 116.963 | ||
17437 | 2015.01.27 01:32 | close | 6514 | 0.11 | 118.568 | 118.382 | 119.346 | 15.96 | 15720.41 |
17438 | 2015.01.27 03:00 | buy stop | 6516 | 0.11 | 118.659 | 118.209 | 121.059 | ||
17439 | 2015.01.27 03:00 | sell stop | 6517 | 0.11 | 117.588 | 117.788 | 116.738 | ||
17440 | 2015.01.27 10:00 | buy stop | 6518 | 0.11 | 118.659 | 118.109 | 119.709 | ||
17441 | 2015.01.27 10:00 | sell stop | 6519 | 0.11 | 117.855 | 117.955 | 117.405 | ||
17442 | 2015.01.27 11:00 | expiration | 6516 | 0.11 | 118.659 | 118.209 | 121.059 | ||
17443 | 2015.01.27 11:00 | expiration | 6517 | 0.11 | 117.588 | 117.788 | 116.738 | ||
17444 | 2015.01.27 14:00 | expiration | 6518 | 0.11 | 118.659 | 118.109 | 119.709 | ||
17445 | 2015.01.27 14:00 | expiration | 6519 | 0.11 | 117.855 | 117.955 | 117.405 | ||
17446 | 2015.01.27 15:00 | buy stop | 6520 | 0.11 | 118.659 | 117.909 | 119.609 | ||
17447 | 2015.01.28 01:00 | expiration | 6520 | 0.11 | 118.659 | 117.909 | 119.609 | ||
17448 | 2015.01.28 03:00 | buy stop | 6521 | 0.11 | 118.266 | 117.816 | 120.666 | ||
17449 | 2015.01.28 03:00 | sell stop | 6522 | 0.11 | 117.338 | 117.538 | 116.488 | ||
17450 | 2015.01.28 03:32 | buy | 6521 | 0.11 | 118.266 | 117.816 | 120.666 | ||
17451 | 2015.01.28 10:00 | buy stop | 6523 | 0.11 | 118.261 | 117.711 | 119.311 | ||
17452 | 2015.01.28 10:00 | sell stop | 6524 | 0.11 | 117.619 | 117.719 | 117.169 | ||
17453 | 2015.01.28 10:54 | s/l | 6521 | 0.11 | 117.816 | 117.816 | 120.666 | -42.02 | 15678.39 |
17454 | 2015.01.28 11:00 | expiration | 6522 | 0.11 | 117.338 | 117.538 | 116.488 | ||
17455 | 2015.01.28 12:18 | sell | 6524 | 0.11 | 117.619 | 117.719 | 117.169 | ||
17456 | 2015.01.28 12:52 | s/l | 6524 | 0.11 | 117.719 | 117.719 | 117.169 | -9.35 | 15669.04 |
17457 | 2015.01.28 14:00 | expiration | 6523 | 0.11 | 118.261 | 117.711 | 119.311 | ||
17458 | 2015.01.28 15:00 | buy stop | 6525 | 0.11 | 118.261 | 117.511 | 119.211 | ||
17459 | 2015.01.28 15:00 | sell stop | 6526 | 0.11 | 117.551 | 119.101 | 117.251 | ||
17460 | 2015.01.28 21:30 | sell | 6526 | 0.11 | 117.551 | 119.101 | 117.251 | ||
17461 | 2015.01.28 21:30 | modify | 6526 | 0.11 | 117.551 | 117.967 | 117.251 | ||
17462 | 2015.01.28 22:47 | close | 6526 | 0.11 | 117.370 | 117.967 | 117.251 | 16.96 | 15686.00 |
17463 | 2015.01.29 01:00 | expiration | 6525 | 0.11 | 118.261 | 117.511 | 119.211 | ||
17464 | 2015.01.29 03:00 | buy stop | 6527 | 0.11 | 118.227 | 117.777 | 120.627 | ||
17465 | 2015.01.29 03:00 | sell stop | 6528 | 0.11 | 117.251 | 117.451 | 116.401 | ||
17466 | 2015.01.29 10:00 | buy stop | 6529 | 0.11 | 118.094 | 117.544 | 119.144 | ||
17467 | 2015.01.29 10:00 | sell stop | 6530 | 0.11 | 117.251 | 117.351 | 116.801 | ||
17468 | 2015.01.29 11:00 | expiration | 6527 | 0.11 | 118.227 | 117.777 | 120.627 | ||
17469 | 2015.01.29 11:00 | expiration | 6528 | 0.11 | 117.251 | 117.451 | 116.401 | ||
17470 | 2015.01.29 14:00 | expiration | 6529 | 0.11 | 118.094 | 117.544 | 119.144 | ||
17471 | 2015.01.29 14:00 | expiration | 6530 | 0.11 | 117.251 | 117.351 | 116.801 | ||
17472 | 2015.01.29 15:00 | buy stop | 6531 | 0.11 | 118.189 | 117.439 | 119.139 | ||
17473 | 2015.01.29 15:00 | sell stop | 6532 | 0.11 | 117.251 | 118.801 | 116.951 | ||
17474 | 2015.01.29 18:23 | buy | 6531 | 0.11 | 118.189 | 117.439 | 119.139 | ||
17475 | 2015.01.29 18:31 | modify | 6531 | 0.11 | 118.189 | 117.532 | 119.139 | ||
17476 | 2015.01.29 18:49 | close | 6531 | 0.11 | 118.353 | 117.532 | 119.139 | 15.24 | 15701.24 |
17477 | 2015.01.30 01:00 | expiration | 6532 | 0.11 | 117.251 | 118.801 | 116.951 | ||
17478 | 2015.01.30 03:00 | buy stop | 6533 | 0.11 | 118.489 | 118.039 | 120.889 | ||
17479 | 2015.01.30 03:00 | sell stop | 6534 | 0.11 | 117.584 | 117.784 | 116.734 | ||
17480 | 2015.01.30 10:00 | buy stop | 6535 | 0.11 | 118.489 | 117.939 | 119.539 | ||
17481 | 2015.01.30 10:00 | sell stop | 6536 | 0.11 | 117.764 | 117.864 | 117.314 | ||
17482 | 2015.01.30 10:15 | delete | 6534 | 0.11 | 117.584 | 117.784 | 116.734 | ||
17483 | 2015.01.30 10:15 | delete | 6533 | 0.11 | 118.489 | 118.039 | 120.889 | ||
17484 | 2015.01.30 10:15 | delete | 6536 | 0.11 | 117.764 | 117.864 | 117.314 | ||
17485 | 2015.01.30 10:15 | delete | 6535 | 0.11 | 118.489 | 117.939 | 119.539 | ||
17486 | 2015.02.02 03:00 | buy stop | 6537 | 0.11 | 117.938 | 117.488 | 120.338 | ||
17487 | 2015.02.02 03:00 | sell stop | 6538 | 0.11 | 116.930 | 117.130 | 116.080 | ||
17488 | 2015.02.02 10:00 | buy stop | 6539 | 0.11 | 117.878 | 117.328 | 118.928 | ||
17489 | 2015.02.02 10:00 | sell stop | 6540 | 0.11 | 116.930 | 117.030 | 116.480 | ||
17490 | 2015.02.02 11:00 | expiration | 6537 | 0.11 | 117.938 | 117.488 | 120.338 | ||
17491 | 2015.02.02 11:00 | expiration | 6538 | 0.11 | 116.930 | 117.130 | 116.080 | ||
17492 | 2015.02.02 14:00 | expiration | 6539 | 0.11 | 117.878 | 117.328 | 118.928 | ||
17493 | 2015.02.02 14:00 | expiration | 6540 | 0.11 | 116.930 | 117.030 | 116.480 | ||
17494 | 2015.02.02 15:00 | buy stop | 6541 | 0.11 | 117.878 | 117.128 | 118.828 | ||
17495 | 2015.02.02 15:00 | sell stop | 6542 | 0.11 | 116.930 | 118.480 | 116.630 | ||
17496 | 2015.02.03 01:00 | expiration | 6541 | 0.11 | 117.878 | 117.128 | 118.828 | ||
17497 | 2015.02.03 01:00 | expiration | 6542 | 0.11 | 116.930 | 118.480 | 116.630 | ||
17498 | 2015.02.03 03:00 | buy stop | 6543 | 0.11 | 117.847 | 117.397 | 120.247 | ||
17499 | 2015.02.03 03:00 | sell stop | 6544 | 0.11 | 117.117 | 117.317 | 116.267 | ||
17500 | 2015.02.03 06:00 | sell | 6544 | 0.11 | 117.117 | 117.317 | 116.267 | ||
17501 | 2015.02.03 10:00 | buy stop | 6545 | 0.11 | 117.704 | 117.154 | 118.754 | ||
17502 | 2015.02.03 10:00 | sell stop | 6546 | 0.11 | 116.876 | 116.976 | 116.426 | ||
17503 | 2015.02.03 10:11 | s/l | 6544 | 0.11 | 117.317 | 117.317 | 116.267 | -18.76 | 15682.48 |
17504 | 2015.02.03 11:00 | expiration | 6543 | 0.11 | 117.847 | 117.397 | 120.247 | ||
17505 | 2015.02.03 14:00 | expiration | 6545 | 0.11 | 117.704 | 117.154 | 118.754 | ||
17506 | 2015.02.03 14:00 | expiration | 6546 | 0.11 | 116.876 | 116.976 | 116.426 | ||
17507 | 2015.02.03 15:00 | buy stop | 6547 | 0.11 | 117.704 | 116.954 | 118.654 | ||
17508 | 2015.02.03 15:00 | sell stop | 6548 | 0.11 | 116.876 | 118.426 | 116.576 | ||
17509 | 2015.02.03 15:56 | buy | 6547 | 0.11 | 117.704 | 116.954 | 118.654 | ||
17510 | 2015.02.04 01:00 | expiration | 6548 | 0.11 | 116.876 | 118.426 | 116.576 | ||
17511 | 2015.02.04 02:28 | modify | 6547 | 0.11 | 117.704 | 117.348 | 118.654 | ||
17512 | 2015.02.04 03:00 | modify | 6547 | 0.11 | 117.704 | 117.398 | 118.654 | ||
17513 | 2015.02.04 03:00 | sell stop | 6549 | 0.11 | 116.934 | 117.134 | 116.084 | ||
17514 | 2015.02.04 03:18 | close | 6547 | 0.11 | 117.913 | 117.398 | 118.654 | 19.50 | 15701.98 |
17515 | 2015.02.04 10:00 | buy stop | 6550 | 0.11 | 117.998 | 117.448 | 119.048 | ||
17516 | 2015.02.04 10:00 | sell stop | 6551 | 0.11 | 117.211 | 117.311 | 116.761 | ||
17517 | 2015.02.04 11:00 | expiration | 6549 | 0.11 | 116.934 | 117.134 | 116.084 | ||
17518 | 2015.02.04 14:00 | expiration | 6550 | 0.11 | 117.998 | 117.448 | 119.048 | ||
17519 | 2015.02.04 14:00 | expiration | 6551 | 0.11 | 117.211 | 117.311 | 116.761 | ||
17520 | 2015.02.04 15:00 | buy stop | 6552 | 0.11 | 117.998 | 117.248 | 118.948 | ||
17521 | 2015.02.04 15:00 | sell stop | 6553 | 0.11 | 117.238 | 118.788 | 116.938 | ||
17522 | 2015.02.04 23:04 | sell | 6553 | 0.11 | 117.238 | 118.788 | 116.938 | ||
17523 | 2015.02.04 23:14 | modify | 6553 | 0.11 | 117.238 | 117.636 | 116.938 | ||
17524 | 2015.02.04 23:30 | close | 6553 | 0.11 | 117.093 | 117.636 | 116.938 | 13.62 | 15715.60 |
17525 | 2015.02.05 01:00 | expiration | 6552 | 0.11 | 117.998 | 117.248 | 118.948 | ||
17526 | 2015.02.05 03:00 | buy stop | 6554 | 0.11 | 117.736 | 117.286 | 120.136 | ||
17527 | 2015.02.05 03:00 | sell stop | 6555 | 0.11 | 117.072 | 117.272 | 116.222 | ||
17528 | 2015.02.05 04:15 | sell | 6555 | 0.11 | 117.072 | 117.272 | 116.222 | ||
17529 | 2015.02.05 05:09 | s/l | 6555 | 0.11 | 117.272 | 117.272 | 116.222 | -18.76 | 15696.84 |
17530 | 2015.02.05 10:00 | buy stop | 6556 | 0.11 | 117.653 | 117.103 | 118.703 | ||
17531 | 2015.02.05 10:00 | sell stop | 6557 | 0.11 | 117.021 | 117.121 | 116.571 | ||
17532 | 2015.02.05 11:00 | expiration | 6554 | 0.11 | 117.736 | 117.286 | 120.136 | ||
17533 | 2015.02.05 14:00 | expiration | 6556 | 0.11 | 117.653 | 117.103 | 118.703 | ||
17534 | 2015.02.05 14:00 | expiration | 6557 | 0.11 | 117.021 | 117.121 | 116.571 | ||
17535 | 2015.02.05 15:00 | buy stop | 6558 | 0.11 | 117.480 | 116.730 | 118.430 | ||
17536 | 2015.02.05 15:00 | sell stop | 6559 | 0.11 | 117.021 | 118.571 | 116.721 | ||
17537 | 2015.02.05 15:17 | buy | 6558 | 0.11 | 117.480 | 116.730 | 118.430 | ||
17538 | 2015.02.05 15:25 | modify | 6558 | 0.11 | 117.480 | 117.137 | 118.430 | ||
17539 | 2015.02.05 20:15 | modify | 6558 | 0.11 | 117.480 | 117.178 | 118.430 | ||
17540 | 2015.02.05 21:00 | modify | 6558 | 0.11 | 117.480 | 117.201 | 118.430 | ||
17541 | 2015.02.05 23:00 | modify | 6558 | 0.11 | 117.480 | 117.267 | 118.430 | ||
17542 | 2015.02.06 00:02 | modify | 6558 | 0.11 | 117.480 | 117.395 | 118.430 | ||
17543 | 2015.02.06 01:00 | expiration | 6559 | 0.11 | 117.021 | 118.571 | 116.721 | ||
17544 | 2015.02.06 02:38 | s/l | 6558 | 0.11 | 117.395 | 117.395 | 118.430 | -7.97 | 15688.87 |
17545 | 2015.02.06 03:00 | buy stop | 6560 | 0.11 | 117.596 | 117.146 | 119.996 | ||
17546 | 2015.02.06 03:00 | sell stop | 6561 | 0.11 | 117.078 | 117.278 | 116.228 | ||
17547 | 2015.02.06 10:00 | buy stop | 6562 | 0.11 | 117.596 | 117.046 | 118.646 | ||
17548 | 2015.02.06 10:00 | sell stop | 6563 | 0.11 | 117.219 | 117.319 | 116.769 | ||
17549 | 2015.02.06 10:15 | delete | 6561 | 0.11 | 117.078 | 117.278 | 116.228 | ||
17550 | 2015.02.06 10:15 | delete | 6560 | 0.11 | 117.596 | 117.146 | 119.996 | ||
17551 | 2015.02.06 10:15 | delete | 6563 | 0.11 | 117.219 | 117.319 | 116.769 | ||
17552 | 2015.02.06 10:15 | delete | 6562 | 0.11 | 117.596 | 117.046 | 118.646 | ||
17553 | 2015.02.09 03:00 | buy stop | 6564 | 0.11 | 119.221 | 118.771 | 121.621 | ||
17554 | 2015.02.09 03:00 | sell stop | 6565 | 0.11 | 117.172 | 117.372 | 116.322 | ||
17555 | 2015.02.09 10:00 | buy stop | 6566 | 0.11 | 119.221 | 118.671 | 120.271 | ||
17556 | 2015.02.09 10:00 | sell stop | 6567 | 0.11 | 118.729 | 118.829 | 118.279 | ||
17557 | 2015.02.09 10:17 | sell | 6567 | 0.11 | 118.729 | 118.829 | 118.279 | ||
17558 | 2015.02.09 11:00 | expiration | 6564 | 0.11 | 119.221 | 118.771 | 121.621 | ||
17559 | 2015.02.09 11:00 | expiration | 6565 | 0.11 | 117.172 | 117.372 | 116.322 | ||
17560 | 2015.02.09 11:50 | close | 6567 | 0.11 | 118.568 | 118.829 | 118.279 | 14.94 | 15703.81 |
17561 | 2015.02.09 14:00 | expiration | 6566 | 0.11 | 119.221 | 118.671 | 120.271 | ||
17562 | 2015.02.09 15:00 | buy stop | 6568 | 0.11 | 119.218 | 118.468 | 120.168 | ||
17563 | 2015.02.09 15:00 | sell stop | 6569 | 0.11 | 118.444 | 119.994 | 118.144 | ||
17564 | 2015.02.09 21:48 | sell | 6569 | 0.11 | 118.444 | 119.994 | 118.144 | ||
17565 | 2015.02.09 21:48 | modify | 6569 | 0.11 | 118.444 | 118.885 | 118.144 | ||
17566 | 2015.02.09 22:01 | modify | 6569 | 0.11 | 118.444 | 118.715 | 118.144 | ||
17567 | 2015.02.10 01:00 | expiration | 6568 | 0.11 | 119.218 | 118.468 | 120.168 | ||
17568 | 2015.02.10 03:00 | buy stop | 6570 | 0.11 | 119.003 | 118.553 | 121.403 | ||
17569 | 2015.02.10 03:00 | sell stop | 6571 | 0.11 | 118.332 | 118.532 | 117.482 | ||
17570 | 2015.02.10 09:29 | s/l | 6569 | 0.11 | 118.715 | 118.715 | 118.144 | -25.11 | 15678.70 |
17571 | 2015.02.10 10:00 | sell stop | 6572 | 0.11 | 118.332 | 118.432 | 117.882 | ||
17572 | 2015.02.10 11:00 | expiration | 6570 | 0.11 | 119.003 | 118.553 | 121.403 | ||
17573 | 2015.02.10 11:00 | expiration | 6571 | 0.11 | 118.332 | 118.532 | 117.482 | ||
17574 | 2015.02.10 14:00 | expiration | 6572 | 0.11 | 118.332 | 118.432 | 117.882 | ||
17575 | 2015.02.10 15:00 | buy stop | 6573 | 0.11 | 119.149 | 118.399 | 120.099 | ||
17576 | 2015.02.10 15:00 | sell stop | 6574 | 0.11 | 118.332 | 119.882 | 118.032 | ||
17577 | 2015.02.10 15:07 | buy | 6573 | 0.11 | 119.149 | 118.399 | 120.099 | ||
17578 | 2015.02.10 15:14 | modify | 6573 | 0.11 | 119.149 | 118.743 | 120.099 | ||
17579 | 2015.02.10 15:16 | close | 6573 | 0.11 | 119.342 | 118.743 | 120.099 | 17.79 | 15696.49 |
17580 | 2015.02.11 01:00 | expiration | 6574 | 0.11 | 118.332 | 119.882 | 118.032 | ||
17581 | 2015.02.11 03:00 | buy stop | 6575 | 0.11 | 119.619 | 119.169 | 122.019 | ||
17582 | 2015.02.11 03:00 | sell stop | 6576 | 0.11 | 118.503 | 118.703 | 117.653 | ||
17583 | 2015.02.11 05:36 | buy | 6575 | 0.11 | 119.619 | 119.169 | 122.019 | ||
17584 | 2015.02.11 10:00 | buy stop | 6577 | 0.11 | 119.729 | 119.179 | 120.779 | ||
17585 | 2015.02.11 10:00 | sell stop | 6578 | 0.11 | 119.232 | 119.332 | 118.782 | ||
17586 | 2015.02.11 10:02 | buy | 6577 | 0.11 | 119.729 | 119.179 | 120.779 | ||
17587 | 2015.02.11 10:02 | modify | 6575 | 0.11 | 119.619 | 119.414 | 122.019 | ||
17588 | 2015.02.11 11:00 | expiration | 6576 | 0.11 | 118.503 | 118.703 | 117.653 | ||
17589 | 2015.02.11 11:59 | modify | 6575 | 0.11 | 119.619 | 119.467 | 122.019 | ||
17590 | 2015.02.11 12:01 | close | 6575 | 0.11 | 119.821 | 119.467 | 122.019 | 18.54 | 15715.03 |
17591 | 2015.02.11 12:50 | modify | 6577 | 0.11 | 119.729 | 119.456 | 120.779 | ||
17592 | 2015.02.11 13:20 | modify | 6577 | 0.11 | 119.729 | 119.580 | 120.779 | ||
17593 | 2015.02.11 14:00 | expiration | 6578 | 0.11 | 119.232 | 119.332 | 118.782 | ||
17594 | 2015.02.11 15:00 | buy stop | 6579 | 0.11 | 119.949 | 119.199 | 120.899 | ||
17595 | 2015.02.11 15:00 | sell stop | 6580 | 0.11 | 119.232 | 120.782 | 118.932 | ||
17596 | 2015.02.11 16:36 | buy | 6579 | 0.11 | 119.949 | 119.199 | 120.899 | ||
17597 | 2015.02.11 16:38 | modify | 6579 | 0.11 | 119.949 | 119.517 | 120.899 | ||
17598 | 2015.02.11 16:41 | close | 6579 | 0.11 | 120.120 | 119.517 | 120.899 | 15.66 | 15730.69 |
17599 | 2015.02.11 16:56 | close | 6577 | 0.11 | 120.185 | 119.580 | 120.779 | 41.74 | 15772.43 |
17600 | 2015.02.12 01:00 | expiration | 6580 | 0.11 | 119.232 | 120.782 | 118.932 | ||
17601 | 2015.02.12 03:00 | buy stop | 6581 | 0.11 | 120.476 | 120.026 | 122.876 | ||
17602 | 2015.02.12 03:00 | sell stop | 6582 | 0.11 | 119.461 | 119.661 | 118.611 | ||
17603 | 2015.02.12 10:00 | buy stop | 6583 | 0.11 | 120.476 | 119.926 | 121.526 | ||
17604 | 2015.02.12 10:00 | sell stop | 6584 | 0.11 | 119.982 | 120.082 | 119.532 | ||
17605 | 2015.02.12 10:25 | sell | 6584 | 0.11 | 119.982 | 120.082 | 119.532 | ||
17606 | 2015.02.12 10:26 | t/p | 6584 | 0.11 | 119.532 | 120.082 | 119.532 | 41.42 | 15813.85 |
17607 | 2015.02.12 10:28 | sell | 6582 | 0.11 | 119.461 | 119.661 | 118.611 | ||
17608 | 2015.02.12 10:31 | close | 6582 | 0.11 | 119.045 | 119.661 | 118.611 | 38.44 | 15852.29 |
17609 | 2015.02.12 11:00 | expiration | 6581 | 0.11 | 120.476 | 120.026 | 122.876 | ||
17610 | 2015.02.12 14:00 | expiration | 6583 | 0.11 | 120.476 | 119.926 | 121.526 | ||
17611 | 2015.02.12 15:00 | buy stop | 6585 | 0.11 | 120.476 | 119.726 | 121.426 | ||
17612 | 2015.02.12 15:00 | sell stop | 6586 | 0.11 | 118.734 | 120.284 | 118.434 | ||
17613 | 2015.02.12 18:24 | sell | 6586 | 0.11 | 118.734 | 120.284 | 118.434 | ||
17614 | 2015.02.12 18:24 | modify | 6586 | 0.11 | 118.734 | 119.954 | 118.434 | ||
17615 | 2015.02.12 18:51 | close | 6586 | 0.11 | 118.608 | 119.954 | 118.434 | 11.69 | 15863.98 |
17616 | 2015.02.13 01:00 | expiration | 6585 | 0.11 | 120.476 | 119.726 | 121.426 | ||
17617 | 2015.02.13 03:00 | buy stop | 6587 | 0.11 | 120.373 | 119.923 | 122.773 | ||
17618 | 2015.02.13 03:00 | sell stop | 6588 | 0.11 | 118.510 | 118.710 | 117.660 | ||
17619 | 2015.02.13 06:00 | sell | 6588 | 0.11 | 118.510 | 118.710 | 117.660 | ||
17620 | 2015.02.13 08:16 | s/l | 6588 | 0.11 | 118.710 | 118.710 | 117.660 | -18.53 | 15845.45 |
17621 | 2015.02.13 10:00 | buy stop | 6589 | 0.11 | 119.161 | 118.611 | 120.211 | ||
17622 | 2015.02.13 10:00 | sell stop | 6590 | 0.11 | 118.410 | 118.510 | 117.960 | ||
17623 | 2015.02.13 10:15 | delete | 6587 | 0.11 | 120.373 | 119.923 | 122.773 | ||
17624 | 2015.02.13 10:15 | delete | 6590 | 0.11 | 118.410 | 118.510 | 117.960 | ||
17625 | 2015.02.13 10:15 | delete | 6589 | 0.11 | 119.161 | 118.611 | 120.211 | ||
17626 | 2015.02.16 03:00 | buy stop | 6591 | 0.11 | 119.198 | 118.748 | 121.598 | ||
17627 | 2015.02.16 03:00 | sell stop | 6592 | 0.11 | 118.441 | 118.641 | 117.591 | ||
17628 | 2015.02.16 05:53 | sell | 6592 | 0.11 | 118.441 | 118.641 | 117.591 | ||
17629 | 2015.02.16 09:10 | s/l | 6592 | 0.11 | 118.641 | 118.641 | 117.591 | -18.55 | 15826.90 |
17630 | 2015.02.16 10:00 | buy stop | 6593 | 0.11 | 118.821 | 118.271 | 119.871 | ||
17631 | 2015.02.16 10:00 | sell stop | 6594 | 0.11 | 118.366 | 118.466 | 117.916 | ||
17632 | 2015.02.16 11:00 | expiration | 6591 | 0.11 | 119.198 | 118.748 | 121.598 | ||
17633 | 2015.02.16 14:00 | expiration | 6593 | 0.11 | 118.821 | 118.271 | 119.871 | ||
17634 | 2015.02.16 14:00 | expiration | 6594 | 0.11 | 118.366 | 118.466 | 117.916 | ||
17635 | 2015.02.16 15:00 | buy stop | 6595 | 0.11 | 118.821 | 118.071 | 119.771 | ||
17636 | 2015.02.16 15:00 | sell stop | 6596 | 0.11 | 118.366 | 119.916 | 118.066 | ||
17637 | 2015.02.16 15:38 | sell | 6596 | 0.11 | 118.366 | 119.916 | 118.066 | ||
17638 | 2015.02.16 19:48 | modify | 6596 | 0.11 | 118.366 | 118.597 | 118.066 | ||
17639 | 2015.02.17 01:00 | expiration | 6595 | 0.11 | 118.821 | 118.071 | 119.771 | ||
17640 | 2015.02.17 03:00 | buy stop | 6597 | 0.11 | 118.675 | 118.225 | 121.075 | ||
17641 | 2015.02.17 03:00 | sell stop | 6598 | 0.11 | 118.235 | 118.435 | 117.385 | ||
17642 | 2015.02.17 05:45 | s/l | 6596 | 0.11 | 118.597 | 118.597 | 118.066 | -21.42 | 15805.48 |
17643 | 2015.02.17 10:00 | buy stop | 6599 | 0.11 | 118.643 | 118.093 | 119.693 | ||
17644 | 2015.02.17 10:00 | sell stop | 6600 | 0.11 | 118.235 | 118.335 | 117.785 | ||
17645 | 2015.02.17 10:45 | buy | 6599 | 0.11 | 118.643 | 118.093 | 119.693 | ||
17646 | 2015.02.17 10:45 | buy | 6597 | 0.11 | 118.675 | 118.225 | 121.075 | ||
17647 | 2015.02.17 11:00 | expiration | 6598 | 0.11 | 118.235 | 118.435 | 117.385 | ||
17648 | 2015.02.17 11:23 | modify | 6597 | 0.11 | 118.675 | 118.406 | 121.075 | ||
17649 | 2015.02.17 11:23 | modify | 6599 | 0.11 | 118.643 | 118.406 | 119.693 | ||
17650 | 2015.02.17 12:00 | modify | 6597 | 0.11 | 118.675 | 118.462 | 121.075 | ||
17651 | 2015.02.17 12:01 | modify | 6599 | 0.11 | 118.643 | 118.462 | 119.693 | ||
17652 | 2015.02.17 12:07 | close | 6597 | 0.11 | 118.866 | 118.462 | 121.075 | 17.68 | 15823.16 |
17653 | 2015.02.17 13:00 | modify | 6599 | 0.11 | 118.643 | 118.539 | 119.693 | ||
17654 | 2015.02.17 14:00 | expiration | 6600 | 0.11 | 118.235 | 118.335 | 117.785 | ||
17655 | 2015.02.17 14:36 | modify | 6599 | 0.11 | 118.643 | 118.591 | 119.693 | ||
17656 | 2015.02.17 15:00 | buy stop | 6601 | 0.11 | 118.924 | 118.174 | 119.874 | ||
17657 | 2015.02.17 15:00 | sell stop | 6602 | 0.11 | 118.235 | 119.785 | 117.935 | ||
17658 | 2015.02.17 16:22 | buy | 6601 | 0.11 | 118.924 | 118.174 | 119.874 | ||
17659 | 2015.02.17 17:00 | modify | 6599 | 0.11 | 118.643 | 118.632 | 119.693 | ||
17660 | 2015.02.17 17:06 | modify | 6601 | 0.11 | 118.924 | 118.632 | 119.874 | ||
17661 | 2015.02.17 17:26 | close | 6599 | 0.11 | 119.076 | 118.632 | 119.693 | 40.00 | 15863.16 |
17662 | 2015.02.17 17:26 | close | 6601 | 0.11 | 119.076 | 118.632 | 119.874 | 14.04 | 15877.20 |
17663 | 2015.02.18 01:00 | expiration | 6602 | 0.11 | 118.235 | 119.785 | 117.935 | ||
17664 | 2015.02.18 03:00 | buy stop | 6603 | 0.11 | 119.415 | 118.965 | 121.815 | ||
17665 | 2015.02.18 03:00 | sell stop | 6604 | 0.11 | 118.433 | 118.633 | 117.583 | ||
17666 | 2015.02.18 10:00 | buy stop | 6605 | 0.11 | 119.415 | 118.865 | 120.465 | ||
17667 | 2015.02.18 10:00 | sell stop | 6606 | 0.11 | 118.878 | 118.978 | 118.428 | ||
17668 | 2015.02.18 11:00 | expiration | 6603 | 0.11 | 119.415 | 118.965 | 121.815 | ||
17669 | 2015.02.18 11:00 | expiration | 6604 | 0.11 | 118.433 | 118.633 | 117.583 | ||
17670 | 2015.02.18 14:00 | expiration | 6605 | 0.11 | 119.415 | 118.865 | 120.465 | ||
17671 | 2015.02.18 14:00 | expiration | 6606 | 0.11 | 118.878 | 118.978 | 118.428 | ||
17672 | 2015.02.18 15:00 | buy stop | 6607 | 0.11 | 119.415 | 118.665 | 120.365 | ||
17673 | 2015.02.18 15:00 | sell stop | 6608 | 0.11 | 118.878 | 120.428 | 118.578 | ||
17674 | 2015.02.18 21:00 | sell | 6608 | 0.11 | 118.878 | 120.428 | 118.578 | ||
17675 | 2015.02.18 21:00 | modify | 6608 | 0.11 | 118.878 | 119.430 | 118.578 | ||
17676 | 2015.02.18 21:08 | close | 6608 | 0.11 | 118.734 | 119.430 | 118.578 | 13.34 | 15890.54 |
17677 | 2015.02.19 01:00 | expiration | 6607 | 0.11 | 119.415 | 118.665 | 120.365 | ||
17678 | 2015.02.19 03:00 | buy stop | 6609 | 0.11 | 119.415 | 118.965 | 121.815 | ||
17679 | 2015.02.19 03:00 | sell stop | 6610 | 0.11 | 118.544 | 118.744 | 117.694 | ||
17680 | 2015.02.19 04:08 | sell | 6610 | 0.11 | 118.544 | 118.744 | 117.694 | ||
17681 | 2015.02.19 08:50 | s/l | 6610 | 0.11 | 118.744 | 118.744 | 117.694 | -18.53 | 15872.01 |
17682 | 2015.02.19 10:00 | buy stop | 6611 | 0.11 | 119.294 | 118.744 | 120.344 | ||
17683 | 2015.02.19 10:00 | sell stop | 6612 | 0.11 | 118.431 | 118.531 | 117.981 | ||
17684 | 2015.02.19 11:00 | expiration | 6609 | 0.11 | 119.415 | 118.965 | 121.815 | ||
17685 | 2015.02.19 14:00 | expiration | 6611 | 0.11 | 119.294 | 118.744 | 120.344 | ||
17686 | 2015.02.19 14:00 | expiration | 6612 | 0.11 | 118.431 | 118.531 | 117.981 | ||
17687 | 2015.02.19 15:00 | buy stop | 6613 | 0.11 | 119.270 | 118.520 | 120.220 | ||
17688 | 2015.02.19 15:00 | sell stop | 6614 | 0.11 | 118.431 | 119.981 | 118.131 | ||
17689 | 2015.02.20 01:00 | expiration | 6613 | 0.11 | 119.270 | 118.520 | 120.220 | ||
17690 | 2015.02.20 01:00 | expiration | 6614 | 0.11 | 118.431 | 119.981 | 118.131 | ||
17691 | 2015.02.20 03:00 | buy stop | 6615 | 0.11 | 119.178 | 118.728 | 121.578 | ||
17692 | 2015.02.20 03:00 | sell stop | 6616 | 0.11 | 118.570 | 118.770 | 117.720 | ||
17693 | 2015.02.20 10:00 | buy stop | 6617 | 0.11 | 119.091 | 118.541 | 120.141 | ||
17694 | 2015.02.20 10:15 | delete | 6616 | 0.11 | 118.570 | 118.770 | 117.720 | ||
17695 | 2015.02.20 10:15 | delete | 6615 | 0.11 | 119.178 | 118.728 | 121.578 | ||
17696 | 2015.02.20 10:15 | delete | 6617 | 0.11 | 119.091 | 118.541 | 120.141 | ||
17697 | 2015.02.23 03:00 | buy stop | 6618 | 0.11 | 119.188 | 118.738 | 121.588 | ||
17698 | 2015.02.23 03:00 | sell stop | 6619 | 0.11 | 118.301 | 118.501 | 117.451 | ||
17699 | 2015.02.23 09:38 | buy | 6618 | 0.11 | 119.188 | 118.738 | 121.588 | ||
17700 | 2015.02.23 10:00 | buy stop | 6620 | 0.11 | 119.288 | 118.738 | 120.338 | ||
17701 | 2015.02.23 10:00 | sell stop | 6621 | 0.11 | 118.651 | 118.751 | 118.201 | ||
17702 | 2015.02.23 10:50 | buy | 6620 | 0.11 | 119.288 | 118.738 | 120.338 | ||
17703 | 2015.02.23 10:51 | modify | 6618 | 0.11 | 119.188 | 118.933 | 121.588 | ||
17704 | 2015.02.23 11:00 | expiration | 6619 | 0.11 | 118.301 | 118.501 | 117.451 | ||
17705 | 2015.02.23 11:00 | modify | 6618 | 0.11 | 119.188 | 118.953 | 121.588 | ||
17706 | 2015.02.23 14:00 | expiration | 6621 | 0.11 | 118.651 | 118.751 | 118.201 | ||
17707 | 2015.02.23 15:00 | buy stop | 6622 | 0.11 | 119.352 | 118.602 | 120.302 | ||
17708 | 2015.02.23 15:00 | sell stop | 6623 | 0.11 | 118.881 | 120.431 | 118.581 | ||
17709 | 2015.02.23 15:22 | s/l | 6618 | 0.11 | 118.953 | 118.953 | 121.588 | -21.73 | 15850.28 |
17710 | 2015.02.23 16:01 | sell | 6623 | 0.11 | 118.881 | 120.431 | 118.581 | ||
17711 | 2015.02.23 16:02 | modify | 6623 | 0.11 | 118.881 | 119.194 | 118.581 | ||
17712 | 2015.02.23 22:57 | modify | 6623 | 0.11 | 118.881 | 119.054 | 118.581 | ||
17713 | 2015.02.23 23:00 | modify | 6623 | 0.11 | 118.881 | 119.017 | 118.581 | ||
17714 | 2015.02.23 23:38 | s/l | 6620 | 0.11 | 118.738 | 118.738 | 120.338 | -50.95 | 15799.33 |
17715 | 2015.02.23 23:39 | close | 6623 | 0.11 | 118.756 | 119.017 | 118.581 | 11.58 | 15810.91 |
17716 | 2015.02.24 01:00 | expiration | 6622 | 0.11 | 119.352 | 118.602 | 120.302 | ||
17717 | 2015.02.24 03:00 | buy stop | 6624 | 0.11 | 119.352 | 118.902 | 121.752 | ||
17718 | 2015.02.24 03:00 | sell stop | 6625 | 0.11 | 118.738 | 118.938 | 117.888 | ||
17719 | 2015.02.24 10:00 | buy stop | 6626 | 0.11 | 119.290 | 118.740 | 120.340 | ||
17720 | 2015.02.24 10:00 | sell stop | 6627 | 0.11 | 118.738 | 118.838 | 118.288 | ||
17721 | 2015.02.24 10:03 | buy | 6626 | 0.11 | 119.290 | 118.740 | 120.340 | ||
17722 | 2015.02.24 10:06 | buy | 6624 | 0.11 | 119.352 | 118.902 | 121.752 | ||
17723 | 2015.02.24 11:00 | expiration | 6625 | 0.11 | 118.738 | 118.938 | 117.888 | ||
17724 | 2015.02.24 11:20 | modify | 6626 | 0.11 | 119.290 | 119.113 | 120.340 | ||
17725 | 2015.02.24 11:20 | modify | 6624 | 0.11 | 119.352 | 119.113 | 121.752 | ||
17726 | 2015.02.24 11:23 | close | 6624 | 0.11 | 119.547 | 119.113 | 121.752 | 17.94 | 15828.85 |
17727 | 2015.02.24 12:00 | modify | 6626 | 0.11 | 119.290 | 119.246 | 120.340 | ||
17728 | 2015.02.24 13:00 | modify | 6626 | 0.11 | 119.290 | 119.256 | 120.340 | ||
17729 | 2015.02.24 14:00 | expiration | 6627 | 0.11 | 118.738 | 118.838 | 118.288 | ||
17730 | 2015.02.24 14:00 | modify | 6626 | 0.11 | 119.290 | 119.268 | 120.340 | ||
17731 | 2015.02.24 15:00 | buy stop | 6628 | 0.11 | 119.594 | 118.844 | 120.544 | ||
17732 | 2015.02.24 15:00 | sell stop | 6629 | 0.11 | 118.738 | 120.288 | 118.438 | ||
17733 | 2015.02.24 15:00 | modify | 6626 | 0.11 | 119.290 | 119.338 | 120.340 | ||
17734 | 2015.02.24 16:00 | modify | 6626 | 0.11 | 119.290 | 119.354 | 120.340 | ||
17735 | 2015.02.24 16:15 | buy | 6628 | 0.11 | 119.594 | 118.844 | 120.544 | ||
17736 | 2015.02.24 16:59 | modify | 6628 | 0.11 | 119.594 | 119.354 | 120.544 | ||
17737 | 2015.02.24 17:00 | modify | 6626 | 0.11 | 119.290 | 119.420 | 120.340 | ||
17738 | 2015.02.24 17:00 | modify | 6628 | 0.11 | 119.594 | 119.420 | 120.544 | ||
17739 | 2015.02.24 17:01 | close | 6626 | 0.11 | 119.734 | 119.420 | 120.340 | 40.79 | 15869.64 |
17740 | 2015.02.24 17:02 | close | 6628 | 0.11 | 119.777 | 119.420 | 120.544 | 16.81 | 15886.45 |
17741 | 2015.02.25 01:00 | expiration | 6629 | 0.11 | 118.738 | 120.288 | 118.438 | ||
17742 | 2015.02.25 03:00 | buy stop | 6630 | 0.11 | 119.838 | 119.388 | 122.238 | ||
17743 | 2015.02.25 10:00 | buy stop | 6631 | 0.11 | 119.152 | 118.602 | 120.202 | ||
17744 | 2015.02.25 10:00 | sell stop | 6632 | 0.11 | 118.625 | 118.725 | 118.175 | ||
17745 | 2015.02.25 11:00 | expiration | 6630 | 0.11 | 119.838 | 119.388 | 122.238 | ||
17746 | 2015.02.25 14:00 | expiration | 6631 | 0.11 | 119.152 | 118.602 | 120.202 | ||
17747 | 2015.02.25 14:00 | expiration | 6632 | 0.11 | 118.625 | 118.725 | 118.175 | ||
17748 | 2015.02.25 15:00 | buy stop | 6633 | 0.11 | 118.996 | 118.246 | 119.946 | ||
17749 | 2015.02.25 15:00 | sell stop | 6634 | 0.11 | 118.625 | 120.175 | 118.325 | ||
17750 | 2015.02.25 16:09 | buy | 6633 | 0.11 | 118.996 | 118.246 | 119.946 | ||
17751 | 2015.02.25 16:20 | modify | 6633 | 0.11 | 118.996 | 118.745 | 119.946 | ||
17752 | 2015.02.26 01:00 | expiration | 6634 | 0.11 | 118.625 | 120.175 | 118.325 | ||
17753 | 2015.02.26 02:59 | modify | 6633 | 0.11 | 118.996 | 118.768 | 119.946 | ||
17754 | 2015.02.26 03:00 | modify | 6633 | 0.11 | 118.996 | 118.844 | 119.946 | ||
17755 | 2015.02.26 03:00 | sell stop | 6635 | 0.11 | 118.659 | 118.859 | 117.809 | ||
17756 | 2015.02.26 09:57 | s/l | 6633 | 0.11 | 118.844 | 118.844 | 119.946 | -14.07 | 15872.38 |
17757 | 2015.02.26 10:00 | buy stop | 6636 | 0.11 | 119.090 | 118.540 | 120.140 | ||
17758 | 2015.02.26 10:00 | sell stop | 6637 | 0.11 | 118.802 | 118.902 | 118.352 | ||
17759 | 2015.02.26 10:00 | sell | 6637 | 0.11 | 118.802 | 118.902 | 118.352 | ||
17760 | 2015.02.26 11:00 | expiration | 6635 | 0.11 | 118.659 | 118.859 | 117.809 | ||
17761 | 2015.02.26 14:00 | expiration | 6636 | 0.11 | 119.090 | 118.540 | 120.140 | ||
17762 | 2015.02.26 14:42 | s/l | 6637 | 0.11 | 118.902 | 118.902 | 118.352 | -9.25 | 15863.13 |
17763 | 2015.02.26 15:00 | buy stop | 6638 | 0.11 | 119.090 | 118.340 | 120.040 | ||
17764 | 2015.02.26 15:00 | sell stop | 6639 | 0.11 | 118.679 | 120.229 | 118.379 | ||
17765 | 2015.02.26 15:42 | buy | 6638 | 0.11 | 119.090 | 118.340 | 120.040 | ||
17766 | 2015.02.26 15:50 | modify | 6638 | 0.11 | 119.090 | 118.699 | 120.040 | ||
17767 | 2015.02.26 16:00 | modify | 6638 | 0.11 | 119.090 | 118.710 | 120.040 | ||
17768 | 2015.02.26 17:16 | close | 6638 | 0.11 | 119.256 | 118.710 | 120.040 | 15.31 | 15878.44 |
17769 | 2015.02.27 01:00 | expiration | 6639 | 0.11 | 118.679 | 120.229 | 118.379 | ||
17770 | 2015.02.27 03:00 | buy stop | 6640 | 0.11 | 119.503 | 119.053 | 121.903 | ||
17771 | 2015.02.27 03:00 | sell stop | 6641 | 0.11 | 118.679 | 118.879 | 117.829 | ||
17772 | 2015.02.27 10:00 | buy stop | 6642 | 0.11 | 119.503 | 118.953 | 120.553 | ||
17773 | 2015.02.27 10:00 | sell stop | 6643 | 0.11 | 119.114 | 119.214 | 118.664 | ||
17774 | 2015.02.27 10:15 | delete | 6641 | 0.11 | 118.679 | 118.879 | 117.829 | ||
17775 | 2015.02.27 10:15 | delete | 6640 | 0.11 | 119.503 | 119.053 | 121.903 | ||
17776 | 2015.02.27 10:15 | delete | 6643 | 0.11 | 119.114 | 119.214 | 118.664 | ||
17777 | 2015.02.27 10:15 | delete | 6642 | 0.11 | 119.503 | 118.953 | 120.553 | ||
17778 | 2015.03.02 03:00 | buy stop | 6644 | 0.11 | 119.954 | 119.504 | 122.354 | ||
17779 | 2015.03.02 03:00 | sell stop | 6645 | 0.11 | 119.171 | 119.371 | 118.321 | ||
17780 | 2015.03.02 10:00 | buy stop | 6646 | 0.11 | 119.954 | 119.404 | 121.004 | ||
17781 | 2015.03.02 10:00 | sell stop | 6647 | 0.11 | 119.520 | 119.620 | 119.070 | ||
17782 | 2015.03.02 10:45 | buy | 6644 | 0.11 | 119.954 | 119.504 | 122.354 | ||
17783 | 2015.03.02 10:45 | buy | 6646 | 0.11 | 119.954 | 119.404 | 121.004 | ||
17784 | 2015.03.02 11:00 | expiration | 6645 | 0.11 | 119.171 | 119.371 | 118.321 | ||
17785 | 2015.03.02 14:00 | expiration | 6647 | 0.11 | 119.520 | 119.620 | 119.070 | ||
17786 | 2015.03.02 15:00 | buy stop | 6648 | 0.11 | 119.965 | 119.215 | 120.915 | ||
17787 | 2015.03.02 15:00 | sell stop | 6649 | 0.11 | 119.520 | 121.070 | 119.220 | ||
17788 | 2015.03.02 17:11 | buy | 6648 | 0.11 | 119.965 | 119.215 | 120.915 | ||
17789 | 2015.03.02 17:16 | modify | 6648 | 0.11 | 119.965 | 119.541 | 120.915 | ||
17790 | 2015.03.02 17:22 | modify | 6644 | 0.11 | 119.954 | 119.541 | 122.354 | ||
17791 | 2015.03.02 17:40 | modify | 6646 | 0.11 | 119.954 | 119.541 | 121.004 | ||
17792 | 2015.03.02 17:41 | close | 6648 | 0.11 | 120.124 | 119.541 | 120.915 | 14.56 | 15893.00 |
17793 | 2015.03.02 17:57 | close | 6644 | 0.11 | 120.136 | 119.541 | 122.354 | 16.66 | 15909.66 |
17794 | 2015.03.02 18:00 | modify | 6646 | 0.11 | 119.954 | 119.716 | 121.004 | ||
17795 | 2015.03.02 19:47 | modify | 6646 | 0.11 | 119.954 | 119.752 | 121.004 | ||
17796 | 2015.03.02 21:57 | modify | 6646 | 0.11 | 119.954 | 119.946 | 121.004 | ||
17797 | 2015.03.02 22:00 | modify | 6646 | 0.11 | 119.954 | 119.958 | 121.004 | ||
17798 | 2015.03.02 23:00 | modify | 6646 | 0.11 | 119.954 | 119.985 | 121.004 | ||
17799 | 2015.03.03 00:00 | modify | 6646 | 0.11 | 119.954 | 120.002 | 121.004 | ||
17800 | 2015.03.03 01:00 | modify | 6646 | 0.11 | 119.954 | 120.035 | 121.004 | ||
17801 | 2015.03.03 01:00 | expiration | 6649 | 0.11 | 119.520 | 121.070 | 119.220 | ||
17802 | 2015.03.03 02:00 | modify | 6646 | 0.11 | 119.954 | 120.084 | 121.004 | ||
17803 | 2015.03.03 02:45 | s/l | 6646 | 0.11 | 120.084 | 120.084 | 121.004 | 11.91 | 15921.57 |
17804 | 2015.03.03 03:00 | buy stop | 6650 | 0.11 | 120.264 | 119.814 | 122.664 | ||
17805 | 2015.03.03 03:00 | sell stop | 6651 | 0.11 | 119.663 | 119.863 | 118.813 | ||
17806 | 2015.03.03 04:56 | sell | 6651 | 0.11 | 119.663 | 119.863 | 118.813 | ||
17807 | 2015.03.03 10:00 | buy stop | 6652 | 0.11 | 120.264 | 119.714 | 121.314 | ||
17808 | 2015.03.03 10:00 | sell stop | 6653 | 0.11 | 119.566 | 119.666 | 119.116 | ||
17809 | 2015.03.03 10:01 | s/l | 6651 | 0.11 | 119.863 | 119.863 | 118.813 | -18.35 | 15903.22 |
17810 | 2015.03.03 11:00 | expiration | 6650 | 0.11 | 120.264 | 119.814 | 122.664 | ||
17811 | 2015.03.03 14:00 | expiration | 6652 | 0.11 | 120.264 | 119.714 | 121.314 | ||
17812 | 2015.03.03 14:00 | expiration | 6653 | 0.11 | 119.566 | 119.666 | 119.116 | ||
17813 | 2015.03.03 15:00 | buy stop | 6654 | 0.11 | 120.264 | 119.514 | 121.214 | ||
17814 | 2015.03.03 15:00 | sell stop | 6655 | 0.11 | 119.566 | 121.116 | 119.266 | ||
17815 | 2015.03.03 16:48 | sell | 6655 | 0.11 | 119.566 | 121.116 | 119.266 | ||
17816 | 2015.03.03 16:50 | modify | 6655 | 0.11 | 119.566 | 119.937 | 119.266 | ||
17817 | 2015.03.03 16:57 | close | 6655 | 0.11 | 119.433 | 119.937 | 119.266 | 12.25 | 15915.47 |
17818 | 2015.03.04 01:00 | expiration | 6654 | 0.11 | 120.264 | 119.514 | 121.214 | ||
17819 | 2015.03.04 03:00 | buy stop | 6656 | 0.11 | 119.909 | 119.459 | 122.309 | ||
17820 | 2015.03.04 03:00 | sell stop | 6657 | 0.11 | 119.379 | 119.579 | 118.529 | ||
17821 | 2015.03.04 10:00 | buy stop | 6658 | 0.11 | 119.824 | 119.274 | 120.874 | ||
17822 | 2015.03.04 10:00 | sell stop | 6659 | 0.11 | 119.379 | 119.479 | 118.929 | ||
17823 | 2015.03.04 11:00 | expiration | 6656 | 0.11 | 119.909 | 119.459 | 122.309 | ||
17824 | 2015.03.04 11:00 | expiration | 6657 | 0.11 | 119.379 | 119.579 | 118.529 | ||
17825 | 2015.03.04 14:00 | expiration | 6658 | 0.11 | 119.824 | 119.274 | 120.874 | ||
17826 | 2015.03.04 14:00 | expiration | 6659 | 0.11 | 119.379 | 119.479 | 118.929 | ||
17827 | 2015.03.04 15:00 | buy stop | 6660 | 0.11 | 119.824 | 119.074 | 120.774 | ||
17828 | 2015.03.04 15:00 | sell stop | 6661 | 0.11 | 119.495 | 121.045 | 119.195 | ||
17829 | 2015.03.04 15:21 | sell | 6661 | 0.11 | 119.495 | 121.045 | 119.195 | ||
17830 | 2015.03.05 01:00 | expiration | 6660 | 0.11 | 119.824 | 119.074 | 120.774 | ||
17831 | 2015.03.05 03:00 | sell stop | 6662 | 0.11 | 119.469 | 119.669 | 118.619 | ||
17832 | 2015.03.05 10:00 | buy stop | 6663 | 0.11 | 119.906 | 119.356 | 120.956 | ||
17833 | 2015.03.05 10:00 | sell stop | 6664 | 0.11 | 119.628 | 119.728 | 119.178 | ||
17834 | 2015.03.05 11:00 | expiration | 6662 | 0.11 | 119.469 | 119.669 | 118.619 | ||
17835 | 2015.03.05 11:16 | buy | 6663 | 0.11 | 119.906 | 119.356 | 120.956 | ||
17836 | 2015.03.05 12:17 | modify | 6663 | 0.11 | 119.906 | 119.768 | 120.956 | ||
17837 | 2015.03.05 13:00 | modify | 6663 | 0.11 | 119.906 | 119.844 | 120.956 | ||
17838 | 2015.03.05 14:00 | expiration | 6664 | 0.11 | 119.628 | 119.728 | 119.178 | ||
17839 | 2015.03.05 14:00 | modify | 6663 | 0.11 | 119.906 | 119.859 | 120.956 | ||
17840 | 2015.03.05 15:00 | modify | 6663 | 0.11 | 119.906 | 119.957 | 120.956 | ||
17841 | 2015.03.05 15:00 | buy stop | 6665 | 0.11 | 120.209 | 119.459 | 121.159 | ||
17842 | 2015.03.05 15:00 | sell stop | 6666 | 0.11 | 119.628 | 121.178 | 119.328 | ||
17843 | 2015.03.05 15:00 | buy | 6665 | 0.11 | 120.209 | 119.459 | 121.159 | ||
17844 | 2015.03.05 15:16 | modify | 6665 | 0.11 | 120.209 | 119.957 | 121.159 | ||
17845 | 2015.03.05 15:17 | close | 6663 | 0.11 | 120.371 | 119.957 | 120.956 | 42.49 | 15957.96 |
17846 | 2015.03.05 15:17 | close | 6665 | 0.11 | 120.371 | 119.957 | 121.159 | 14.80 | 15972.76 |
17847 | 2015.03.06 01:00 | expiration | 6666 | 0.11 | 119.628 | 121.178 | 119.328 | ||
17848 | 2015.03.06 03:00 | buy stop | 6667 | 0.11 | 120.394 | 119.944 | 122.794 | ||
17849 | 2015.03.06 03:00 | sell stop | 6668 | 0.11 | 119.763 | 119.963 | 118.913 | ||
17850 | 2015.03.06 10:00 | buy stop | 6669 | 0.11 | 120.268 | 119.718 | 121.318 | ||
17851 | 2015.03.06 10:00 | sell stop | 6670 | 0.11 | 119.930 | 120.030 | 119.480 | ||
17852 | 2015.03.06 10:15 | delete | 6668 | 0.11 | 119.763 | 119.963 | 118.913 | ||
17853 | 2015.03.06 10:15 | delete | 6667 | 0.11 | 120.394 | 119.944 | 122.794 | ||
17854 | 2015.03.06 10:15 | delete | 6670 | 0.11 | 119.930 | 120.030 | 119.480 | ||
17855 | 2015.03.06 10:15 | delete | 6669 | 0.11 | 120.268 | 119.718 | 121.318 | ||
17856 | 2015.03.06 10:45 | close | 6661 | 0.11 | 120.169 | 121.045 | 119.195 | -61.70 | 15911.06 |
17857 | 2015.03.09 03:00 | buy stop | 6671 | 0.11 | 121.280 | 120.830 | 123.680 | ||
17858 | 2015.03.09 03:00 | sell stop | 6672 | 0.11 | 119.897 | 120.097 | 119.047 | ||
17859 | 2015.03.09 10:00 | buy stop | 6673 | 0.11 | 121.133 | 120.583 | 122.183 | ||
17860 | 2015.03.09 10:00 | sell stop | 6674 | 0.11 | 120.612 | 120.712 | 120.162 | ||
17861 | 2015.03.09 11:00 | expiration | 6671 | 0.11 | 121.280 | 120.830 | 123.680 | ||
17862 | 2015.03.09 11:00 | expiration | 6672 | 0.11 | 119.897 | 120.097 | 119.047 | ||
17863 | 2015.03.09 14:00 | expiration | 6673 | 0.11 | 121.133 | 120.583 | 122.183 | ||
17864 | 2015.03.09 14:00 | expiration | 6674 | 0.11 | 120.612 | 120.712 | 120.162 | ||
17865 | 2015.03.09 15:00 | buy stop | 6675 | 0.11 | 121.133 | 120.383 | 122.083 | ||
17866 | 2015.03.09 15:00 | sell stop | 6676 | 0.11 | 120.612 | 122.162 | 120.312 | ||
17867 | 2015.03.09 18:20 | buy | 6675 | 0.11 | 121.133 | 120.383 | 122.083 | ||
17868 | 2015.03.09 18:38 | modify | 6675 | 0.11 | 121.133 | 120.784 | 122.083 | ||
17869 | 2015.03.09 19:00 | modify | 6675 | 0.11 | 121.133 | 120.908 | 122.083 | ||
17870 | 2015.03.09 20:00 | modify | 6675 | 0.11 | 121.133 | 120.961 | 122.083 | ||
17871 | 2015.03.09 20:00 | close | 6675 | 0.11 | 121.378 | 120.961 | 122.083 | 22.20 | 15933.26 |
17872 | 2015.03.10 01:00 | expiration | 6676 | 0.11 | 120.612 | 122.162 | 120.312 | ||
17873 | 2015.03.10 03:00 | buy stop | 6677 | 0.11 | 121.616 | 121.166 | 124.016 | ||
17874 | 2015.03.10 03:00 | sell stop | 6678 | 0.11 | 120.656 | 120.856 | 119.806 | ||
17875 | 2015.03.10 04:18 | buy | 6677 | 0.11 | 121.616 | 121.166 | 124.016 | ||
17876 | 2015.03.10 05:01 | modify | 6677 | 0.11 | 121.616 | 121.180 | 124.016 | ||
17877 | 2015.03.10 06:13 | modify | 6677 | 0.11 | 121.616 | 121.357 | 124.016 | ||
17878 | 2015.03.10 06:16 | close | 6677 | 0.11 | 121.801 | 121.357 | 124.016 | 16.71 | 15949.97 |
17879 | 2015.03.10 10:00 | buy stop | 6679 | 0.11 | 122.025 | 121.475 | 123.075 | ||
17880 | 2015.03.10 10:00 | sell stop | 6680 | 0.11 | 121.117 | 121.217 | 120.667 | ||
17881 | 2015.03.10 11:00 | expiration | 6678 | 0.11 | 120.656 | 120.856 | 119.806 | ||
17882 | 2015.03.10 14:00 | expiration | 6679 | 0.11 | 122.025 | 121.475 | 123.075 | ||
17883 | 2015.03.10 14:00 | expiration | 6680 | 0.11 | 121.117 | 121.217 | 120.667 | ||
17884 | 2015.03.10 15:00 | buy stop | 6681 | 0.11 | 122.025 | 121.275 | 122.975 | ||
17885 | 2015.03.10 15:00 | sell stop | 6682 | 0.11 | 121.117 | 122.667 | 120.817 | ||
17886 | 2015.03.10 15:28 | sell | 6682 | 0.11 | 121.117 | 122.667 | 120.817 | ||
17887 | 2015.03.10 15:43 | modify | 6682 | 0.11 | 121.117 | 122.021 | 120.817 | ||
17888 | 2015.03.10 15:44 | close | 6682 | 0.11 | 120.988 | 122.021 | 120.817 | 11.73 | 15961.70 |
17889 | 2015.03.11 01:00 | expiration | 6681 | 0.11 | 122.025 | 121.275 | 122.975 | ||
17890 | 2015.03.11 03:00 | buy stop | 6683 | 0.11 | 122.004 | 121.554 | 124.404 | ||
17891 | 2015.03.11 03:00 | sell stop | 6684 | 0.11 | 120.852 | 121.052 | 120.002 | ||
17892 | 2015.03.11 10:00 | buy stop | 6685 | 0.11 | 121.499 | 120.949 | 122.549 | ||
17893 | 2015.03.11 10:00 | sell stop | 6686 | 0.11 | 120.852 | 120.952 | 120.402 | ||
17894 | 2015.03.11 11:00 | expiration | 6683 | 0.11 | 122.004 | 121.554 | 124.404 | ||
17895 | 2015.03.11 11:00 | expiration | 6684 | 0.11 | 120.852 | 121.052 | 120.002 | ||
17896 | 2015.03.11 12:00 | buy | 6685 | 0.11 | 121.499 | 120.949 | 122.549 | ||
17897 | 2015.03.11 14:00 | expiration | 6686 | 0.11 | 120.852 | 120.952 | 120.402 | ||
17898 | 2015.03.11 15:00 | buy stop | 6687 | 0.11 | 121.624 | 120.874 | 122.574 | ||
17899 | 2015.03.11 15:00 | sell stop | 6688 | 0.11 | 120.852 | 122.402 | 120.552 | ||
17900 | 2015.03.12 01:00 | expiration | 6687 | 0.11 | 121.624 | 120.874 | 122.574 | ||
17901 | 2015.03.12 01:00 | expiration | 6688 | 0.11 | 120.852 | 122.402 | 120.552 | ||
17902 | 2015.03.12 03:00 | buy stop | 6689 | 0.11 | 121.624 | 121.174 | 124.024 | ||
17903 | 2015.03.12 03:00 | sell stop | 6690 | 0.11 | 121.149 | 121.349 | 120.299 | ||
17904 | 2015.03.12 03:13 | buy | 6689 | 0.11 | 121.624 | 121.174 | 124.024 | ||
17905 | 2015.03.12 10:00 | buy stop | 6691 | 0.11 | 121.668 | 121.118 | 122.718 | ||
17906 | 2015.03.12 10:00 | sell stop | 6692 | 0.11 | 121.183 | 121.283 | 120.733 | ||
17907 | 2015.03.12 10:14 | sell | 6692 | 0.11 | 121.183 | 121.283 | 120.733 | ||
17908 | 2015.03.12 10:14 | s/l | 6689 | 0.11 | 121.174 | 121.174 | 124.024 | -40.85 | 15920.85 |
17909 | 2015.03.12 10:45 | sell | 6690 | 0.11 | 121.149 | 121.349 | 120.299 | ||
17910 | 2015.03.12 12:04 | s/l | 6692 | 0.11 | 121.283 | 121.283 | 120.733 | -9.07 | 15911.78 |
17911 | 2015.03.12 14:00 | expiration | 6691 | 0.11 | 121.668 | 121.118 | 122.718 | ||
17912 | 2015.03.12 15:00 | modify | 6690 | 0.11 | 121.149 | 121.305 | 120.299 | ||
17913 | 2015.03.12 15:00 | buy stop | 6693 | 0.11 | 121.668 | 120.918 | 122.618 | ||
17914 | 2015.03.12 15:30 | s/l | 6685 | 0.11 | 120.949 | 120.949 | 122.549 | -50.06 | 15861.72 |
17915 | 2015.03.12 15:36 | close | 6690 | 0.11 | 120.744 | 121.305 | 120.299 | 36.90 | 15898.62 |
17916 | 2015.03.13 01:00 | expiration | 6693 | 0.11 | 121.668 | 120.918 | 122.618 | ||
17917 | 2015.03.13 03:00 | buy stop | 6694 | 0.11 | 121.518 | 121.068 | 123.918 | ||
17918 | 2015.03.13 03:00 | sell stop | 6695 | 0.11 | 120.654 | 120.854 | 119.804 | ||
17919 | 2015.03.13 07:38 | buy | 6694 | 0.11 | 121.518 | 121.068 | 123.918 | ||
17920 | 2015.03.13 10:00 | buy stop | 6696 | 0.11 | 121.572 | 121.022 | 122.622 | ||
17921 | 2015.03.13 10:00 | sell stop | 6697 | 0.11 | 121.218 | 121.318 | 120.768 | ||
17922 | 2015.03.13 11:00 | expiration | 6695 | 0.11 | 120.654 | 120.854 | 119.804 | ||
17923 | 2015.03.13 11:15 | delete | 6697 | 0.11 | 121.218 | 121.318 | 120.768 | ||
17924 | 2015.03.13 11:15 | delete | 6696 | 0.11 | 121.572 | 121.022 | 122.622 | ||
17925 | 2015.03.13 11:45 | close | 6694 | 0.11 | 121.414 | 121.068 | 123.918 | -9.42 | 15889.20 |
17926 | 2015.03.16 03:00 | buy stop | 6698 | 0.11 | 121.572 | 121.122 | 123.972 | ||
17927 | 2015.03.16 03:00 | sell stop | 6699 | 0.11 | 121.135 | 121.335 | 120.285 | ||
17928 | 2015.03.16 10:00 | buy stop | 6700 | 0.11 | 121.458 | 120.908 | 122.508 | ||
17929 | 2015.03.16 10:00 | sell stop | 6701 | 0.11 | 121.135 | 121.235 | 120.685 | ||
17930 | 2015.03.16 11:00 | expiration | 6698 | 0.11 | 121.572 | 121.122 | 123.972 | ||
17931 | 2015.03.16 11:00 | expiration | 6699 | 0.11 | 121.135 | 121.335 | 120.285 | ||
17932 | 2015.03.16 14:00 | expiration | 6700 | 0.11 | 121.458 | 120.908 | 122.508 | ||
17933 | 2015.03.16 14:00 | expiration | 6701 | 0.11 | 121.135 | 121.235 | 120.685 | ||
17934 | 2015.03.16 15:00 | buy stop | 6702 | 0.11 | 121.458 | 120.708 | 122.408 | ||
17935 | 2015.03.16 15:00 | sell stop | 6703 | 0.11 | 121.160 | 122.710 | 120.860 | ||
17936 | 2015.03.16 16:31 | sell | 6703 | 0.11 | 121.160 | 122.710 | 120.860 | ||
17937 | 2015.03.16 16:32 | modify | 6703 | 0.11 | 121.160 | 121.458 | 120.860 | ||
17938 | 2015.03.16 21:26 | s/l | 6703 | 0.11 | 121.458 | 121.458 | 120.860 | -26.99 | 15862.21 |
17939 | 2015.03.16 21:26 | buy | 6702 | 0.11 | 121.458 | 120.708 | 122.408 | ||
17940 | 2015.03.17 03:00 | buy stop | 6704 | 0.11 | 121.456 | 121.006 | 123.856 | ||
17941 | 2015.03.17 03:00 | sell stop | 6705 | 0.11 | 121.090 | 121.290 | 120.240 | ||
17942 | 2015.03.17 03:05 | buy | 6704 | 0.11 | 121.456 | 121.006 | 123.856 | ||
17943 | 2015.03.17 03:35 | modify | 6702 | 0.11 | 121.458 | 121.252 | 122.408 | ||
17944 | 2015.03.17 09:53 | s/l | 6702 | 0.11 | 121.252 | 121.252 | 122.408 | -18.69 | 15843.52 |
17945 | 2015.03.17 10:00 | buy stop | 6706 | 0.11 | 121.519 | 120.969 | 122.569 | ||
17946 | 2015.03.17 10:00 | sell stop | 6707 | 0.11 | 121.244 | 121.344 | 120.794 | ||
17947 | 2015.03.17 10:10 | sell | 6707 | 0.11 | 121.244 | 121.344 | 120.794 | ||
17948 | 2015.03.17 10:38 | s/l | 6707 | 0.11 | 121.344 | 121.344 | 120.794 | -9.07 | 15834.45 |
17949 | 2015.03.17 11:00 | expiration | 6705 | 0.11 | 121.090 | 121.290 | 120.240 | ||
17950 | 2015.03.17 14:00 | expiration | 6706 | 0.11 | 121.519 | 120.969 | 122.569 | ||
17951 | 2015.03.17 15:00 | buy stop | 6708 | 0.11 | 121.519 | 120.769 | 122.469 | ||
17952 | 2015.03.18 01:00 | expiration | 6708 | 0.11 | 121.519 | 120.769 | 122.469 | ||
17953 | 2015.03.18 03:00 | buy stop | 6709 | 0.11 | 121.488 | 121.038 | 123.888 | ||
17954 | 2015.03.18 03:00 | sell stop | 6710 | 0.11 | 121.114 | 121.314 | 120.264 | ||
17955 | 2015.03.18 10:00 | buy stop | 6711 | 0.11 | 121.407 | 120.857 | 122.457 | ||
17956 | 2015.03.18 10:00 | sell stop | 6712 | 0.11 | 121.257 | 121.357 | 120.807 | ||
17957 | 2015.03.18 11:00 | expiration | 6709 | 0.11 | 121.488 | 121.038 | 123.888 | ||
17958 | 2015.03.18 11:00 | expiration | 6710 | 0.11 | 121.114 | 121.314 | 120.264 | ||
17959 | 2015.03.18 11:26 | sell | 6712 | 0.11 | 121.257 | 121.357 | 120.807 | ||
17960 | 2015.03.18 14:00 | expiration | 6711 | 0.11 | 121.407 | 120.857 | 122.457 | ||
17961 | 2015.03.18 15:00 | buy stop | 6713 | 0.11 | 121.407 | 120.657 | 122.357 | ||
17962 | 2015.03.18 17:59 | modify | 6712 | 0.11 | 121.257 | 121.296 | 120.807 | ||
17963 | 2015.03.18 18:00 | modify | 6712 | 0.11 | 121.257 | 121.274 | 120.807 | ||
17964 | 2015.03.18 18:00 | close | 6712 | 0.11 | 121.081 | 121.274 | 120.807 | 15.99 | 15850.44 |
17965 | 2015.03.18 18:10 | s/l | 6704 | 0.11 | 121.006 | 121.006 | 123.856 | -40.92 | 15809.52 |
17966 | 2015.03.19 01:00 | expiration | 6713 | 0.11 | 121.407 | 120.657 | 122.357 | ||
17967 | 2015.03.19 03:00 | buy stop | 6714 | 0.11 | 121.407 | 120.957 | 123.807 | ||
17968 | 2015.03.19 03:00 | sell stop | 6715 | 0.11 | 119.293 | 119.493 | 118.443 | ||
17969 | 2015.03.19 10:00 | buy stop | 6716 | 0.11 | 121.097 | 120.547 | 122.147 | ||
17970 | 2015.03.19 10:00 | sell stop | 6717 | 0.11 | 119.293 | 119.393 | 118.843 | ||
17971 | 2015.03.19 11:00 | expiration | 6714 | 0.11 | 121.407 | 120.957 | 123.807 | ||
17972 | 2015.03.19 11:00 | expiration | 6715 | 0.11 | 119.293 | 119.493 | 118.443 | ||
17973 | 2015.03.19 14:00 | expiration | 6716 | 0.11 | 121.097 | 120.547 | 122.147 | ||
17974 | 2015.03.19 14:00 | expiration | 6717 | 0.11 | 119.293 | 119.393 | 118.843 | ||
17975 | 2015.03.19 15:00 | sell stop | 6718 | 0.11 | 119.293 | 120.843 | 118.993 | ||
17976 | 2015.03.19 15:00 | buy stop | 6719 | 0.11 | 121.082 | 120.332 | 122.032 | ||
17977 | 2015.03.20 01:00 | expiration | 6718 | 0.11 | 119.293 | 120.843 | 118.993 | ||
17978 | 2015.03.20 01:00 | expiration | 6719 | 0.11 | 121.082 | 120.332 | 122.032 | ||
17979 | 2015.03.20 03:00 | buy stop | 6720 | 0.11 | 121.033 | 120.583 | 123.433 | ||
17980 | 2015.03.20 03:00 | sell stop | 6721 | 0.11 | 120.439 | 120.639 | 119.589 | ||
17981 | 2015.03.20 10:00 | buy stop | 6722 | 0.11 | 121.033 | 120.483 | 122.083 | ||
17982 | 2015.03.20 10:00 | sell stop | 6723 | 0.11 | 120.612 | 120.712 | 120.162 | ||
17983 | 2015.03.20 11:00 | expiration | 6720 | 0.11 | 121.033 | 120.583 | 123.433 | ||
17984 | 2015.03.20 11:00 | expiration | 6721 | 0.11 | 120.439 | 120.639 | 119.589 | ||
17985 | 2015.03.20 11:15 | delete | 6723 | 0.11 | 120.612 | 120.712 | 120.162 | ||
17986 | 2015.03.20 11:15 | delete | 6722 | 0.11 | 121.033 | 120.483 | 122.083 | ||
17987 | 2015.03.23 03:00 | buy stop | 6724 | 0.11 | 121.201 | 120.751 | 123.601 | ||
17988 | 2015.03.23 03:00 | sell stop | 6725 | 0.11 | 119.808 | 120.008 | 118.958 | ||
17989 | 2015.03.23 07:09 | sell | 6725 | 0.11 | 119.808 | 120.008 | 118.958 | ||
17990 | 2015.03.23 10:00 | buy stop | 6726 | 0.11 | 120.290 | 119.740 | 121.340 | ||
17991 | 2015.03.23 10:00 | sell stop | 6727 | 0.11 | 119.757 | 119.857 | 119.307 | ||
17992 | 2015.03.23 10:37 | s/l | 6725 | 0.11 | 120.008 | 120.008 | 118.958 | -18.33 | 15791.19 |
17993 | 2015.03.23 11:00 | expiration | 6724 | 0.11 | 121.201 | 120.751 | 123.601 | ||
17994 | 2015.03.23 14:00 | expiration | 6726 | 0.11 | 120.290 | 119.740 | 121.340 | ||
17995 | 2015.03.23 14:00 | expiration | 6727 | 0.11 | 119.757 | 119.857 | 119.307 | ||
17996 | 2015.03.23 15:00 | buy stop | 6728 | 0.11 | 120.265 | 119.515 | 121.215 | ||
17997 | 2015.03.24 01:00 | expiration | 6728 | 0.11 | 120.265 | 119.515 | 121.215 | ||
17998 | 2015.03.24 03:00 | buy stop | 6729 | 0.11 | 120.165 | 119.715 | 122.565 | ||
17999 | 2015.03.24 03:00 | sell stop | 6730 | 0.11 | 119.573 | 119.773 | 118.723 | ||
18000 | 2015.03.24 08:59 | sell | 6730 | 0.11 | 119.573 | 119.773 | 118.723 | ||
18001 | 2015.03.24 10:00 | buy stop | 6731 | 0.11 | 119.895 | 119.345 | 120.945 | ||
18002 | 2015.03.24 10:00 | sell stop | 6732 | 0.11 | 119.520 | 119.620 | 119.070 | ||
18003 | 2015.03.24 11:00 | expiration | 6729 | 0.11 | 120.165 | 119.715 | 122.565 | ||
18004 | 2015.03.24 11:08 | sell | 6732 | 0.11 | 119.520 | 119.620 | 119.070 | ||
18005 | 2015.03.24 13:18 | modify | 6730 | 0.11 | 119.573 | 119.743 | 118.723 | ||
18006 | 2015.03.24 13:51 | close | 6732 | 0.11 | 119.346 | 119.620 | 119.070 | 16.04 | 15807.23 |
18007 | 2015.03.24 14:00 | modify | 6730 | 0.11 | 119.573 | 119.694 | 118.723 | ||
18008 | 2015.03.24 14:00 | expiration | 6731 | 0.11 | 119.895 | 119.345 | 120.945 | ||
18009 | 2015.03.24 15:00 | modify | 6730 | 0.11 | 119.573 | 119.652 | 118.723 | ||
18010 | 2015.03.24 15:00 | buy stop | 6733 | 0.11 | 119.895 | 119.145 | 120.845 | ||
18011 | 2015.03.24 15:00 | sell stop | 6734 | 0.11 | 119.292 | 120.842 | 118.992 | ||
18012 | 2015.03.24 15:32 | s/l | 6730 | 0.11 | 119.652 | 119.652 | 118.723 | -7.26 | 15799.97 |
18013 | 2015.03.24 15:44 | sell | 6734 | 0.11 | 119.292 | 120.842 | 118.992 | ||
18014 | 2015.03.24 15:46 | modify | 6734 | 0.11 | 119.292 | 119.652 | 118.992 | ||
18015 | 2015.03.24 16:23 | s/l | 6734 | 0.11 | 119.652 | 119.652 | 118.992 | -33.10 | 15766.87 |
18016 | 2015.03.24 18:37 | buy | 6733 | 0.11 | 119.895 | 119.145 | 120.845 | ||
18017 | 2015.03.25 03:00 | buy stop | 6735 | 0.11 | 119.983 | 119.533 | 122.383 | ||
18018 | 2015.03.25 03:00 | sell stop | 6736 | 0.11 | 119.221 | 119.421 | 118.371 | ||
18019 | 2015.03.25 10:00 | buy stop | 6737 | 0.11 | 119.927 | 119.377 | 120.977 | ||
18020 | 2015.03.25 10:00 | sell stop | 6738 | 0.11 | 119.559 | 119.659 | 119.109 | ||
18021 | 2015.03.25 11:00 | expiration | 6735 | 0.11 | 119.983 | 119.533 | 122.383 | ||
18022 | 2015.03.25 11:00 | expiration | 6736 | 0.11 | 119.221 | 119.421 | 118.371 | ||
18023 | 2015.03.25 13:33 | sell | 6738 | 0.11 | 119.559 | 119.659 | 119.109 | ||
18024 | 2015.03.25 14:00 | expiration | 6737 | 0.11 | 119.927 | 119.377 | 120.977 | ||
18025 | 2015.03.25 15:00 | buy stop | 6739 | 0.11 | 119.825 | 119.075 | 120.775 | ||
18026 | 2015.03.25 15:31 | close | 6738 | 0.11 | 119.339 | 119.659 | 119.109 | 20.28 | 15787.15 |
18027 | 2015.03.26 01:00 | expiration | 6739 | 0.11 | 119.825 | 119.075 | 120.775 | ||
18028 | 2015.03.26 03:00 | buy stop | 6740 | 0.11 | 119.756 | 119.306 | 122.156 | ||
18029 | 2015.03.26 03:00 | sell stop | 6741 | 0.11 | 119.233 | 119.433 | 118.383 | ||
18030 | 2015.03.26 07:08 | sell | 6741 | 0.11 | 119.233 | 119.433 | 118.383 | ||
18031 | 2015.03.26 07:09 | s/l | 6733 | 0.11 | 119.145 | 119.145 | 120.845 | -69.25 | 15717.90 |
18032 | 2015.03.26 08:00 | modify | 6741 | 0.11 | 119.233 | 119.324 | 118.383 | ||
18033 | 2015.03.26 09:39 | close | 6741 | 0.11 | 118.836 | 119.324 | 118.383 | 36.75 | 15754.65 |
18034 | 2015.03.26 10:00 | buy stop | 6742 | 0.11 | 119.655 | 119.105 | 120.705 | ||
18035 | 2015.03.26 11:00 | expiration | 6740 | 0.11 | 119.756 | 119.306 | 122.156 | ||
18036 | 2015.03.26 14:00 | expiration | 6742 | 0.11 | 119.655 | 119.105 | 120.705 | ||
18037 | 2015.03.26 15:00 | sell stop | 6743 | 0.11 | 118.328 | 119.878 | 118.028 | ||
18038 | 2015.03.26 15:00 | buy stop | 6744 | 0.11 | 119.655 | 118.905 | 120.605 | ||
18039 | 2015.03.27 01:00 | expiration | 6743 | 0.11 | 118.328 | 119.878 | 118.028 | ||
18040 | 2015.03.27 01:00 | expiration | 6744 | 0.11 | 119.655 | 118.905 | 120.605 | ||
18041 | 2015.03.27 03:00 | buy stop | 6745 | 0.11 | 119.431 | 118.981 | 121.831 | ||
18042 | 2015.03.27 03:00 | sell stop | 6746 | 0.11 | 118.328 | 118.528 | 117.478 | ||
18043 | 2015.03.27 10:00 | sell stop | 6747 | 0.11 | 118.907 | 119.007 | 118.457 | ||
18044 | 2015.03.27 10:00 | buy stop | 6748 | 0.11 | 119.431 | 118.881 | 120.481 | ||
18045 | 2015.03.27 10:47 | buy | 6745 | 0.11 | 119.431 | 118.981 | 121.831 | ||
18046 | 2015.03.27 10:47 | buy | 6748 | 0.11 | 119.431 | 118.881 | 120.481 | ||
18047 | 2015.03.27 11:00 | expiration | 6746 | 0.11 | 118.328 | 118.528 | 117.478 | ||
18048 | 2015.03.27 11:15 | delete | 6747 | 0.11 | 118.907 | 119.007 | 118.457 | ||
18049 | 2015.03.27 11:45 | close | 6745 | 0.11 | 119.443 | 118.981 | 121.831 | 1.11 | 15755.76 |
18050 | 2015.03.27 11:45 | close | 6748 | 0.11 | 119.443 | 118.881 | 120.481 | 1.11 | 15756.87 |
18051 | 2015.03.30 03:00 | buy stop | 6749 | 0.11 | 119.491 | 119.041 | 121.891 | ||
18052 | 2015.03.30 03:00 | sell stop | 6750 | 0.11 | 118.930 | 119.130 | 118.080 | ||
18053 | 2015.03.30 10:00 | sell stop | 6751 | 0.11 | 118.997 | 119.097 | 118.547 | ||
18054 | 2015.03.30 10:13 | buy | 6749 | 0.11 | 119.491 | 119.041 | 121.891 | ||
18055 | 2015.03.30 10:30 | modify | 6749 | 0.11 | 119.491 | 119.127 | 121.891 | ||
18056 | 2015.03.30 10:50 | close | 6749 | 0.11 | 119.680 | 119.127 | 121.891 | 17.37 | 15774.24 |
18057 | 2015.03.30 11:00 | expiration | 6750 | 0.11 | 118.930 | 119.130 | 118.080 | ||
18058 | 2015.03.30 14:00 | expiration | 6751 | 0.11 | 118.997 | 119.097 | 118.547 | ||
18059 | 2015.03.30 15:00 | buy stop | 6752 | 0.11 | 119.925 | 119.175 | 120.875 | ||
18060 | 2015.03.30 15:00 | sell stop | 6753 | 0.11 | 118.997 | 120.547 | 118.697 | ||
18061 | 2015.03.30 15:00 | buy | 6752 | 0.11 | 119.925 | 119.175 | 120.875 | ||
18062 | 2015.03.30 15:30 | modify | 6752 | 0.11 | 119.925 | 119.656 | 120.875 | ||
18063 | 2015.03.30 16:00 | modify | 6752 | 0.11 | 119.925 | 119.687 | 120.875 | ||
18064 | 2015.03.30 18:24 | close | 6752 | 0.11 | 120.079 | 119.687 | 120.875 | 14.11 | 15788.35 |
18065 | 2015.03.31 01:00 | expiration | 6753 | 0.11 | 118.997 | 120.547 | 118.697 | ||
18066 | 2015.03.31 03:00 | buy stop | 6754 | 0.11 | 120.226 | 119.776 | 122.626 | ||
18067 | 2015.03.31 03:00 | sell stop | 6755 | 0.11 | 119.170 | 119.370 | 118.320 | ||
18068 | 2015.03.31 04:09 | buy | 6754 | 0.11 | 120.226 | 119.776 | 122.626 | ||
18069 | 2015.03.31 04:25 | modify | 6754 | 0.11 | 120.226 | 119.943 | 122.626 | ||
18070 | 2015.03.31 10:00 | buy stop | 6756 | 0.11 | 120.364 | 119.814 | 121.414 | ||
18071 | 2015.03.31 10:00 | sell stop | 6757 | 0.11 | 119.951 | 120.051 | 119.501 | ||
18072 | 2015.03.31 11:00 | expiration | 6755 | 0.11 | 119.170 | 119.370 | 118.320 | ||
18073 | 2015.03.31 13:10 | sell | 6757 | 0.11 | 119.951 | 120.051 | 119.501 | ||
18074 | 2015.03.31 13:10 | s/l | 6754 | 0.11 | 119.943 | 119.943 | 122.626 | -25.96 | 15762.39 |
18075 | 2015.03.31 14:00 | expiration | 6756 | 0.11 | 120.364 | 119.814 | 121.414 | ||
18076 | 2015.03.31 15:00 | buy stop | 6758 | 0.11 | 120.364 | 119.614 | 121.314 | ||
18077 | 2015.03.31 15:00 | sell stop | 6759 | 0.11 | 119.841 | 121.391 | 119.541 | ||
18078 | 2015.03.31 15:19 | sell | 6759 | 0.11 | 119.841 | 121.391 | 119.541 | ||
18079 | 2015.03.31 17:00 | s/l | 6757 | 0.11 | 120.051 | 120.051 | 119.501 | -9.16 | 15753.23 |
18080 | 2015.04.01 01:00 | expiration | 6758 | 0.11 | 120.364 | 119.614 | 121.314 | ||
18081 | 2015.04.01 03:00 | buy stop | 6760 | 0.11 | 120.242 | 119.792 | 122.642 | ||
18082 | 2015.04.01 03:00 | sell stop | 6761 | 0.11 | 119.778 | 119.978 | 118.928 | ||
18083 | 2015.04.01 03:57 | sell | 6761 | 0.11 | 119.778 | 119.978 | 118.928 | ||
18084 | 2015.04.01 03:57 | modify | 6759 | 0.11 | 119.841 | 120.190 | 119.541 | ||
18085 | 2015.04.01 03:59 | close | 6759 | 0.11 | 119.708 | 120.190 | 119.541 | 12.22 | 15765.45 |
18086 | 2015.04.01 05:00 | modify | 6761 | 0.11 | 119.778 | 119.952 | 118.928 | ||
18087 | 2015.04.01 07:00 | modify | 6761 | 0.11 | 119.778 | 119.935 | 118.928 | ||
18088 | 2015.04.01 08:08 | s/l | 6761 | 0.11 | 119.935 | 119.935 | 118.928 | -14.40 | 15751.05 |
18089 | 2015.04.01 10:00 | buy stop | 6762 | 0.11 | 120.142 | 119.592 | 121.192 | ||
18090 | 2015.04.01 10:00 | sell stop | 6763 | 0.11 | 119.416 | 119.516 | 118.966 | ||
18091 | 2015.04.01 11:00 | expiration | 6760 | 0.11 | 120.242 | 119.792 | 122.642 | ||
18092 | 2015.04.01 11:32 | buy | 6762 | 0.11 | 120.142 | 119.592 | 121.192 | ||
18093 | 2015.04.01 14:00 | expiration | 6763 | 0.11 | 119.416 | 119.516 | 118.966 | ||
18094 | 2015.04.01 15:00 | buy stop | 6764 | 0.11 | 120.328 | 119.578 | 121.278 | ||
18095 | 2015.04.01 15:00 | sell stop | 6765 | 0.11 | 119.416 | 120.966 | 119.116 | ||
18096 | 2015.04.01 17:08 | s/l | 6762 | 0.11 | 119.592 | 119.592 | 121.192 | -50.59 | 15700.46 |
18097 | 2015.04.02 01:00 | expiration | 6764 | 0.11 | 120.328 | 119.578 | 121.278 | ||
18098 | 2015.04.02 01:00 | expiration | 6765 | 0.11 | 119.416 | 120.966 | 119.116 | ||
18099 | 2015.04.02 03:00 | buy stop | 6766 | 0.11 | 120.328 | 119.878 | 122.728 | ||
18100 | 2015.04.02 03:00 | sell stop | 6767 | 0.11 | 119.422 | 119.622 | 118.572 | ||
18101 | 2015.04.02 10:00 | buy stop | 6768 | 0.11 | 119.774 | 119.224 | 120.824 | ||
18102 | 2015.04.02 10:00 | sell stop | 6769 | 0.11 | 119.475 | 119.575 | 119.025 | ||
18103 | 2015.04.02 10:50 | sell | 6769 | 0.11 | 119.475 | 119.575 | 119.025 | ||
18104 | 2015.04.02 11:00 | expiration | 6766 | 0.11 | 120.328 | 119.878 | 122.728 | ||
18105 | 2015.04.02 11:00 | expiration | 6767 | 0.11 | 119.422 | 119.622 | 118.572 | ||
18106 | 2015.04.02 11:13 | s/l | 6769 | 0.11 | 119.575 | 119.575 | 119.025 | -9.20 | 15691.26 |
18107 | 2015.04.02 14:00 | expiration | 6768 | 0.11 | 119.774 | 119.224 | 120.824 | ||
18108 | 2015.04.02 15:00 | buy stop | 6770 | 0.11 | 119.774 | 119.024 | 120.724 | ||
18109 | 2015.04.02 15:00 | sell stop | 6771 | 0.11 | 119.452 | 121.002 | 119.152 | ||
18110 | 2015.04.02 15:30 | buy | 6770 | 0.11 | 119.774 | 119.024 | 120.724 | ||
18111 | 2015.04.02 15:34 | modify | 6770 | 0.11 | 119.774 | 119.390 | 120.724 | ||
18112 | 2015.04.02 16:00 | modify | 6770 | 0.11 | 119.774 | 119.545 | 120.724 | ||
18113 | 2015.04.03 01:00 | expiration | 6771 | 0.11 | 119.452 | 121.002 | 119.152 | ||
18114 | 2015.04.03 03:00 | buy stop | 6772 | 0.11 | 119.896 | 119.446 | 122.296 | ||
18115 | 2015.04.03 03:00 | sell stop | 6773 | 0.11 | 119.452 | 119.652 | 118.602 | ||
18116 | 2015.04.03 10:00 | buy stop | 6774 | 0.11 | 119.785 | 119.235 | 120.835 | ||
18117 | 2015.04.03 10:00 | sell stop | 6775 | 0.11 | 119.600 | 119.700 | 119.150 | ||
18118 | 2015.04.03 11:00 | expiration | 6772 | 0.11 | 119.896 | 119.446 | 122.296 | ||
18119 | 2015.04.03 11:00 | expiration | 6773 | 0.11 | 119.452 | 119.652 | 118.602 | ||
18120 | 2015.04.03 11:15 | delete | 6775 | 0.11 | 119.600 | 119.700 | 119.150 | ||
18121 | 2015.04.03 11:15 | delete | 6774 | 0.11 | 119.785 | 119.235 | 120.835 | ||
18122 | 2015.04.03 11:45 | close | 6770 | 0.11 | 119.693 | 119.545 | 120.724 | -7.44 | 15683.82 |
18123 | 2015.04.06 03:00 | buy stop | 6776 | 0.11 | 119.956 | 119.506 | 122.356 | ||
18124 | 2015.04.06 03:00 | sell stop | 6777 | 0.11 | 118.722 | 118.922 | 117.872 | ||
18125 | 2015.04.06 10:00 | buy stop | 6778 | 0.11 | 119.169 | 118.619 | 120.219 | ||
18126 | 2015.04.06 10:00 | sell stop | 6779 | 0.11 | 118.798 | 118.898 | 118.348 | ||
18127 | 2015.04.06 11:00 | expiration | 6776 | 0.11 | 119.956 | 119.506 | 122.356 | ||
18128 | 2015.04.06 11:00 | expiration | 6777 | 0.11 | 118.722 | 118.922 | 117.872 | ||
18129 | 2015.04.06 14:00 | expiration | 6778 | 0.11 | 119.169 | 118.619 | 120.219 | ||
18130 | 2015.04.06 14:00 | expiration | 6779 | 0.11 | 118.798 | 118.898 | 118.348 | ||
18131 | 2015.04.06 15:00 | buy stop | 6780 | 0.11 | 119.169 | 118.419 | 120.119 | ||
18132 | 2015.04.06 15:00 | sell stop | 6781 | 0.11 | 118.798 | 120.348 | 118.498 | ||
18133 | 2015.04.06 19:47 | buy | 6780 | 0.11 | 119.169 | 118.419 | 120.119 | ||
18134 | 2015.04.06 20:48 | modify | 6780 | 0.11 | 119.169 | 118.912 | 120.119 | ||
18135 | 2015.04.06 21:00 | modify | 6780 | 0.11 | 119.169 | 119.007 | 120.119 | ||
18136 | 2015.04.06 21:24 | close | 6780 | 0.11 | 119.325 | 119.007 | 120.119 | 14.38 | 15698.20 |
18137 | 2015.04.07 01:00 | expiration | 6781 | 0.11 | 118.798 | 120.348 | 118.498 | ||
18138 | 2015.04.07 03:00 | buy stop | 6782 | 0.11 | 119.679 | 119.229 | 122.079 | ||
18139 | 2015.04.07 03:00 | sell stop | 6783 | 0.11 | 118.920 | 119.120 | 118.070 | ||
18140 | 2015.04.07 06:47 | buy | 6782 | 0.11 | 119.679 | 119.229 | 122.079 | ||
18141 | 2015.04.07 10:00 | buy stop | 6784 | 0.11 | 119.679 | 119.129 | 120.729 | ||
18142 | 2015.04.07 10:00 | sell stop | 6785 | 0.11 | 119.054 | 119.154 | 118.604 | ||
18143 | 2015.04.07 10:03 | buy | 6784 | 0.11 | 119.679 | 119.129 | 120.729 | ||
18144 | 2015.04.07 10:31 | modify | 6782 | 0.11 | 119.679 | 119.423 | 122.079 | ||
18145 | 2015.04.07 10:50 | modify | 6784 | 0.11 | 119.679 | 119.423 | 120.729 | ||
18146 | 2015.04.07 11:00 | modify | 6782 | 0.11 | 119.679 | 119.567 | 122.079 | ||
18147 | 2015.04.07 11:00 | expiration | 6783 | 0.11 | 118.920 | 119.120 | 118.070 | ||
18148 | 2015.04.07 11:06 | modify | 6784 | 0.11 | 119.679 | 119.567 | 120.729 | ||
18149 | 2015.04.07 11:10 | close | 6782 | 0.11 | 119.867 | 119.567 | 122.079 | 17.25 | 15715.45 |
18150 | 2015.04.07 12:00 | modify | 6784 | 0.11 | 119.679 | 119.645 | 120.729 | ||
18151 | 2015.04.07 14:00 | expiration | 6785 | 0.11 | 119.054 | 119.154 | 118.604 | ||
18152 | 2015.04.07 15:00 | modify | 6784 | 0.11 | 119.679 | 119.823 | 120.729 | ||
18153 | 2015.04.07 15:00 | sell stop | 6786 | 0.11 | 119.246 | 120.796 | 118.946 | ||
18154 | 2015.04.07 15:09 | close | 6784 | 0.11 | 120.149 | 119.823 | 120.729 | 43.03 | 15758.48 |
18155 | 2015.04.08 01:00 | expiration | 6786 | 0.11 | 119.246 | 120.796 | 118.946 | ||
18156 | 2015.04.08 03:00 | buy stop | 6787 | 0.11 | 120.446 | 119.996 | 122.846 | ||
18157 | 2015.04.08 03:00 | sell stop | 6788 | 0.11 | 119.500 | 119.700 | 118.650 | ||
18158 | 2015.04.08 10:00 | buy stop | 6789 | 0.11 | 120.432 | 119.882 | 121.482 | ||
18159 | 2015.04.08 10:00 | sell stop | 6790 | 0.11 | 119.701 | 119.801 | 119.251 | ||
18160 | 2015.04.08 10:20 | sell | 6790 | 0.11 | 119.701 | 119.801 | 119.251 | ||
18161 | 2015.04.08 10:30 | s/l | 6790 | 0.11 | 119.801 | 119.801 | 119.251 | -9.18 | 15749.30 |
18162 | 2015.04.08 11:00 | expiration | 6787 | 0.11 | 120.446 | 119.996 | 122.846 | ||
18163 | 2015.04.08 11:00 | expiration | 6788 | 0.11 | 119.500 | 119.700 | 118.650 | ||
18164 | 2015.04.08 14:00 | expiration | 6789 | 0.11 | 120.432 | 119.882 | 121.482 | ||
18165 | 2015.04.08 15:00 | buy stop | 6791 | 0.11 | 120.432 | 119.682 | 121.382 | ||
18166 | 2015.04.08 15:00 | sell stop | 6792 | 0.11 | 119.662 | 121.212 | 119.362 | ||
18167 | 2015.04.08 15:43 | sell | 6792 | 0.11 | 119.662 | 121.212 | 119.362 | ||
18168 | 2015.04.09 01:00 | expiration | 6791 | 0.11 | 120.432 | 119.682 | 121.382 | ||
18169 | 2015.04.09 03:00 | buy stop | 6793 | 0.11 | 120.308 | 119.858 | 122.708 | ||
18170 | 2015.04.09 03:00 | sell stop | 6794 | 0.11 | 119.643 | 119.843 | 118.793 | ||
18171 | 2015.04.09 03:37 | buy | 6793 | 0.11 | 120.308 | 119.858 | 122.708 | ||
18172 | 2015.04.09 10:00 | buy stop | 6795 | 0.11 | 120.385 | 119.835 | 121.435 | ||
18173 | 2015.04.09 10:00 | sell stop | 6796 | 0.11 | 119.812 | 119.912 | 119.362 | ||
18174 | 2015.04.09 11:00 | expiration | 6794 | 0.11 | 119.643 | 119.843 | 118.793 | ||
18175 | 2015.04.09 14:00 | expiration | 6795 | 0.11 | 120.385 | 119.835 | 121.435 | ||
18176 | 2015.04.09 14:00 | expiration | 6796 | 0.11 | 119.812 | 119.912 | 119.362 | ||
18177 | 2015.04.09 15:00 | buy stop | 6797 | 0.11 | 120.385 | 119.635 | 121.335 | ||
18178 | 2015.04.09 15:00 | sell stop | 6798 | 0.11 | 119.812 | 121.362 | 119.512 | ||
18179 | 2015.04.09 18:09 | buy | 6797 | 0.11 | 120.385 | 119.635 | 121.335 | ||
18180 | 2015.04.09 20:01 | modify | 6793 | 0.11 | 120.308 | 120.098 | 122.708 | ||
18181 | 2015.04.09 20:01 | modify | 6797 | 0.11 | 120.385 | 120.098 | 121.335 | ||
18182 | 2015.04.09 20:03 | close | 6793 | 0.11 | 120.513 | 120.098 | 122.708 | 18.71 | 15768.01 |
18183 | 2015.04.09 20:05 | close | 6797 | 0.11 | 120.546 | 120.098 | 121.335 | 14.69 | 15782.70 |
18184 | 2015.04.10 01:00 | expiration | 6798 | 0.11 | 119.812 | 121.362 | 119.512 | ||
18185 | 2015.04.10 03:00 | buy stop | 6799 | 0.11 | 120.738 | 120.288 | 123.138 | ||
18186 | 2015.04.10 03:00 | sell stop | 6800 | 0.11 | 119.859 | 120.059 | 119.009 | ||
18187 | 2015.04.10 10:00 | buy stop | 6801 | 0.11 | 120.738 | 120.188 | 121.788 | ||
18188 | 2015.04.10 10:00 | sell stop | 6802 | 0.11 | 120.294 | 120.394 | 119.844 | ||
18189 | 2015.04.10 11:00 | expiration | 6799 | 0.11 | 120.738 | 120.288 | 123.138 | ||
18190 | 2015.04.10 11:00 | expiration | 6800 | 0.11 | 119.859 | 120.059 | 119.009 | ||
18191 | 2015.04.10 11:15 | delete | 6802 | 0.11 | 120.294 | 120.394 | 119.844 | ||
18192 | 2015.04.10 11:15 | delete | 6801 | 0.11 | 120.738 | 120.188 | 121.788 | ||
18193 | 2015.04.10 11:45 | close | 6792 | 0.11 | 120.270 | 121.212 | 119.362 | -55.61 | 15727.09 |
18194 | 2015.04.13 03:00 | buy stop | 6803 | 0.11 | 120.605 | 120.155 | 123.005 | ||
18195 | 2015.04.13 03:00 | sell stop | 6804 | 0.11 | 120.056 | 120.256 | 119.206 | ||
18196 | 2015.04.13 10:00 | buy stop | 6805 | 0.11 | 120.502 | 119.952 | 121.552 | ||
18197 | 2015.04.13 10:00 | sell stop | 6806 | 0.11 | 120.095 | 120.195 | 119.645 | ||
18198 | 2015.04.13 10:31 | buy | 6805 | 0.11 | 120.502 | 119.952 | 121.552 | ||
18199 | 2015.04.13 10:52 | buy | 6803 | 0.11 | 120.605 | 120.155 | 123.005 | ||
18200 | 2015.04.13 11:00 | expiration | 6804 | 0.11 | 120.056 | 120.256 | 119.206 | ||
18201 | 2015.04.13 11:03 | modify | 6805 | 0.11 | 120.502 | 120.313 | 121.552 | ||
18202 | 2015.04.13 11:28 | modify | 6803 | 0.11 | 120.605 | 120.313 | 123.005 | ||
18203 | 2015.04.13 11:57 | close | 6803 | 0.11 | 120.790 | 120.313 | 123.005 | 16.85 | 15743.94 |
18204 | 2015.04.13 12:00 | modify | 6805 | 0.11 | 120.502 | 120.426 | 121.552 | ||
18205 | 2015.04.13 13:00 | modify | 6805 | 0.11 | 120.502 | 120.440 | 121.552 | ||
18206 | 2015.04.13 14:00 | modify | 6805 | 0.11 | 120.502 | 120.479 | 121.552 | ||
18207 | 2015.04.13 14:00 | expiration | 6806 | 0.11 | 120.095 | 120.195 | 119.645 | ||
18208 | 2015.04.13 15:00 | buy stop | 6807 | 0.11 | 120.844 | 120.094 | 121.794 | ||
18209 | 2015.04.13 15:00 | sell stop | 6808 | 0.11 | 120.095 | 121.645 | 119.795 | ||
18210 | 2015.04.13 15:23 | s/l | 6805 | 0.11 | 120.479 | 120.479 | 121.552 | -2.10 | 15741.84 |
18211 | 2015.04.13 15:40 | sell | 6808 | 0.11 | 120.095 | 121.645 | 119.795 | ||
18212 | 2015.04.13 15:40 | modify | 6808 | 0.11 | 120.095 | 120.846 | 119.795 | ||
18213 | 2015.04.13 15:41 | close | 6808 | 0.11 | 120.022 | 120.846 | 119.795 | 6.69 | 15748.53 |
18214 | 2015.04.14 01:00 | expiration | 6807 | 0.11 | 120.844 | 120.094 | 121.794 | ||
18215 | 2015.04.14 03:00 | buy stop | 6809 | 0.11 | 120.844 | 120.394 | 123.244 | ||
18216 | 2015.04.14 03:00 | sell stop | 6810 | 0.11 | 119.694 | 119.894 | 118.844 | ||
18217 | 2015.04.14 08:44 | sell | 6810 | 0.11 | 119.694 | 119.894 | 118.844 | ||
18218 | 2015.04.14 10:00 | buy stop | 6811 | 0.11 | 120.328 | 119.778 | 121.378 | ||
18219 | 2015.04.14 10:00 | sell stop | 6812 | 0.11 | 119.628 | 119.728 | 119.178 | ||
18220 | 2015.04.14 11:00 | expiration | 6809 | 0.11 | 120.844 | 120.394 | 123.244 | ||
18221 | 2015.04.14 11:00 | s/l | 6810 | 0.11 | 119.894 | 119.894 | 118.844 | -18.35 | 15730.18 |
18222 | 2015.04.14 12:24 | sell | 6812 | 0.11 | 119.628 | 119.728 | 119.178 | ||
18223 | 2015.04.14 14:00 | expiration | 6811 | 0.11 | 120.328 | 119.778 | 121.378 | ||
18224 | 2015.04.14 14:15 | s/l | 6812 | 0.11 | 119.728 | 119.728 | 119.178 | -9.18 | 15721.00 |
18225 | 2015.04.14 15:00 | buy stop | 6813 | 0.11 | 120.176 | 119.426 | 121.126 | ||
18226 | 2015.04.14 15:00 | sell stop | 6814 | 0.11 | 119.551 | 121.101 | 119.251 | ||
18227 | 2015.04.14 15:32 | sell | 6814 | 0.11 | 119.551 | 121.101 | 119.251 | ||
18228 | 2015.04.14 15:33 | modify | 6814 | 0.11 | 119.551 | 120.185 | 119.251 | ||
18229 | 2015.04.14 16:15 | close | 6814 | 0.11 | 119.422 | 120.185 | 119.251 | 11.88 | 15732.88 |
18230 | 2015.04.15 01:00 | expiration | 6813 | 0.11 | 120.176 | 119.426 | 121.126 | ||
18231 | 2015.04.15 03:00 | buy stop | 6815 | 0.11 | 120.114 | 119.664 | 122.514 | ||
18232 | 2015.04.15 03:00 | sell stop | 6816 | 0.11 | 119.071 | 119.271 | 118.221 | ||
18233 | 2015.04.15 10:00 | buy stop | 6817 | 0.11 | 119.744 | 119.194 | 120.794 | ||
18234 | 2015.04.15 10:00 | sell stop | 6818 | 0.11 | 119.273 | 119.373 | 118.823 | ||
18235 | 2015.04.15 11:00 | expiration | 6815 | 0.11 | 120.114 | 119.664 | 122.514 | ||
18236 | 2015.04.15 11:00 | expiration | 6816 | 0.11 | 119.071 | 119.271 | 118.221 | ||
18237 | 2015.04.15 14:00 | expiration | 6817 | 0.11 | 119.744 | 119.194 | 120.794 | ||
18238 | 2015.04.15 14:00 | expiration | 6818 | 0.11 | 119.273 | 119.373 | 118.823 | ||
18239 | 2015.04.15 15:00 | buy stop | 6819 | 0.11 | 119.744 | 118.994 | 120.694 | ||
18240 | 2015.04.15 15:00 | sell stop | 6820 | 0.11 | 119.281 | 120.831 | 118.981 | ||
18241 | 2015.04.15 16:17 | sell | 6820 | 0.11 | 119.281 | 120.831 | 118.981 | ||
18242 | 2015.04.15 18:32 | modify | 6820 | 0.11 | 119.281 | 119.733 | 118.981 | ||
18243 | 2015.04.15 19:06 | modify | 6820 | 0.11 | 119.281 | 119.579 | 118.981 | ||
18244 | 2015.04.15 19:54 | close | 6820 | 0.11 | 119.138 | 119.579 | 118.981 | 13.20 | 15746.08 |
18245 | 2015.04.16 01:00 | expiration | 6819 | 0.11 | 119.744 | 118.994 | 120.694 | ||
18246 | 2015.04.16 03:00 | buy stop | 6821 | 0.11 | 119.714 | 119.264 | 122.114 | ||
18247 | 2015.04.16 03:00 | sell stop | 6822 | 0.11 | 118.789 | 118.989 | 117.939 | ||
18248 | 2015.04.16 10:00 | buy stop | 6823 | 0.11 | 119.434 | 118.884 | 120.484 | ||
18249 | 2015.04.16 10:00 | sell stop | 6824 | 0.11 | 118.789 | 118.889 | 118.339 | ||
18250 | 2015.04.16 10:18 | buy | 6823 | 0.11 | 119.434 | 118.884 | 120.484 | ||
18251 | 2015.04.16 11:00 | expiration | 6821 | 0.11 | 119.714 | 119.264 | 122.114 | ||
18252 | 2015.04.16 11:00 | expiration | 6822 | 0.11 | 118.789 | 118.989 | 117.939 | ||
18253 | 2015.04.16 14:00 | expiration | 6824 | 0.11 | 118.789 | 118.889 | 118.339 | ||
18254 | 2015.04.16 15:00 | buy stop | 6825 | 0.11 | 119.471 | 118.721 | 120.421 | ||
18255 | 2015.04.16 15:00 | sell stop | 6826 | 0.11 | 118.789 | 120.339 | 118.489 | ||
18256 | 2015.04.16 21:18 | s/l | 6823 | 0.11 | 118.884 | 118.884 | 120.484 | -50.89 | 15695.19 |
18257 | 2015.04.17 01:00 | expiration | 6825 | 0.11 | 119.471 | 118.721 | 120.421 | ||
18258 | 2015.04.17 01:00 | expiration | 6826 | 0.11 | 118.789 | 120.339 | 118.489 | ||
18259 | 2015.04.17 03:00 | buy stop | 6827 | 0.11 | 119.471 | 119.021 | 121.871 | ||
18260 | 2015.04.17 03:00 | sell stop | 6828 | 0.11 | 118.819 | 119.019 | 117.969 | ||
18261 | 2015.04.17 10:00 | buy stop | 6829 | 0.11 | 119.306 | 118.756 | 120.356 | ||
18262 | 2015.04.17 10:00 | sell stop | 6830 | 0.11 | 118.819 | 118.919 | 118.369 | ||
18263 | 2015.04.17 10:07 | sell | 6828 | 0.11 | 118.819 | 119.019 | 117.969 | ||
18264 | 2015.04.17 10:07 | sell | 6830 | 0.11 | 118.819 | 118.919 | 118.369 | ||
18265 | 2015.04.17 11:00 | expiration | 6827 | 0.11 | 119.471 | 119.021 | 121.871 | ||
18266 | 2015.04.17 11:15 | delete | 6829 | 0.11 | 119.306 | 118.756 | 120.356 | ||
18267 | 2015.04.17 11:33 | s/l | 6830 | 0.11 | 118.919 | 118.919 | 118.369 | -9.25 | 15685.94 |
18268 | 2015.04.17 11:45 | close | 6828 | 0.11 | 118.856 | 119.019 | 117.969 | -3.42 | 15682.52 |
18269 | 2015.04.20 03:00 | buy stop | 6831 | 0.11 | 119.263 | 118.813 | 121.663 | ||
18270 | 2015.04.20 03:00 | sell stop | 6832 | 0.11 | 118.568 | 118.768 | 117.718 | ||
18271 | 2015.04.20 09:03 | sell | 6832 | 0.11 | 118.568 | 118.768 | 117.718 | ||
18272 | 2015.04.20 10:00 | buy stop | 6833 | 0.11 | 119.055 | 118.505 | 120.105 | ||
18273 | 2015.04.20 10:00 | sell stop | 6834 | 0.11 | 118.529 | 118.629 | 118.079 | ||
18274 | 2015.04.20 11:00 | expiration | 6831 | 0.11 | 119.263 | 118.813 | 121.663 | ||
18275 | 2015.04.20 11:05 | s/l | 6832 | 0.11 | 118.768 | 118.768 | 117.718 | -18.52 | 15664.00 |
18276 | 2015.04.20 13:36 | buy | 6833 | 0.11 | 119.055 | 118.505 | 120.105 | ||
18277 | 2015.04.20 14:00 | expiration | 6834 | 0.11 | 118.529 | 118.629 | 118.079 | ||
18278 | 2015.04.20 15:00 | buy stop | 6835 | 0.11 | 119.135 | 118.385 | 120.085 | ||
18279 | 2015.04.20 15:00 | sell stop | 6836 | 0.11 | 118.529 | 120.079 | 118.229 | ||
18280 | 2015.04.20 16:33 | buy | 6835 | 0.11 | 119.135 | 118.385 | 120.085 | ||
18281 | 2015.04.20 17:01 | modify | 6835 | 0.11 | 119.135 | 118.839 | 120.085 | ||
18282 | 2015.04.20 17:10 | modify | 6833 | 0.11 | 119.055 | 118.839 | 120.105 | ||
18283 | 2015.04.20 17:26 | close | 6835 | 0.11 | 119.319 | 118.839 | 120.085 | 16.96 | 15680.96 |
18284 | 2015.04.20 18:00 | modify | 6833 | 0.11 | 119.055 | 118.970 | 120.105 | ||
18285 | 2015.04.20 20:00 | modify | 6833 | 0.11 | 119.055 | 119.026 | 120.105 | ||
18286 | 2015.04.20 21:00 | modify | 6833 | 0.11 | 119.055 | 119.203 | 120.105 | ||
18287 | 2015.04.20 23:52 | s/l | 6833 | 0.11 | 119.203 | 119.203 | 120.105 | 13.66 | 15694.62 |
18288 | 2015.04.21 01:00 | expiration | 6836 | 0.11 | 118.529 | 120.079 | 118.229 | ||
18289 | 2015.04.21 03:00 | buy stop | 6837 | 0.11 | 119.434 | 118.984 | 121.834 | ||
18290 | 2015.04.21 03:00 | sell stop | 6838 | 0.11 | 118.529 | 118.729 | 117.679 | ||
18291 | 2015.04.21 03:53 | buy | 6837 | 0.11 | 119.434 | 118.984 | 121.834 | ||
18292 | 2015.04.21 10:00 | buy stop | 6839 | 0.11 | 119.537 | 118.987 | 120.587 | ||
18293 | 2015.04.21 10:00 | sell stop | 6840 | 0.11 | 119.141 | 119.241 | 118.691 | ||
18294 | 2015.04.21 10:18 | buy | 6839 | 0.11 | 119.537 | 118.987 | 120.587 | ||
18295 | 2015.04.21 10:21 | modify | 6837 | 0.11 | 119.434 | 119.329 | 121.834 | ||
18296 | 2015.04.21 10:59 | close | 6837 | 0.11 | 119.630 | 119.329 | 121.834 | 18.02 | 15712.64 |
18297 | 2015.04.21 11:00 | expiration | 6838 | 0.11 | 118.529 | 118.729 | 117.679 | ||
18298 | 2015.04.21 11:06 | modify | 6839 | 0.11 | 119.537 | 119.385 | 120.587 | ||
18299 | 2015.04.21 12:36 | s/l | 6839 | 0.11 | 119.385 | 119.385 | 120.587 | -14.01 | 15698.63 |
18300 | 2015.04.21 14:00 | expiration | 6840 | 0.11 | 119.141 | 119.241 | 118.691 | ||
18301 | 2015.04.21 15:00 | buy stop | 6841 | 0.11 | 119.799 | 119.049 | 120.749 | ||
18302 | 2015.04.21 15:00 | sell stop | 6842 | 0.11 | 119.141 | 120.691 | 118.841 | ||
18303 | 2015.04.21 16:54 | buy | 6841 | 0.11 | 119.799 | 119.049 | 120.749 | ||
18304 | 2015.04.22 01:00 | expiration | 6842 | 0.11 | 119.141 | 120.691 | 118.841 | ||
18305 | 2015.04.22 03:00 | buy stop | 6843 | 0.11 | 119.833 | 119.383 | 122.233 | ||
18306 | 2015.04.22 03:00 | sell stop | 6844 | 0.11 | 119.308 | 119.508 | 118.458 | ||
18307 | 2015.04.22 10:00 | buy stop | 6845 | 0.11 | 119.782 | 119.232 | 120.832 | ||
18308 | 2015.04.22 10:00 | sell stop | 6846 | 0.11 | 119.441 | 119.541 | 118.991 | ||
18309 | 2015.04.22 11:00 | expiration | 6843 | 0.11 | 119.833 | 119.383 | 122.233 | ||
18310 | 2015.04.22 11:00 | expiration | 6844 | 0.11 | 119.308 | 119.508 | 118.458 | ||
18311 | 2015.04.22 11:41 | sell | 6846 | 0.11 | 119.441 | 119.541 | 118.991 | ||
18312 | 2015.04.22 14:00 | expiration | 6845 | 0.11 | 119.782 | 119.232 | 120.832 | ||
18313 | 2015.04.22 14:07 | s/l | 6846 | 0.11 | 119.541 | 119.541 | 118.991 | -9.21 | 15689.42 |
18314 | 2015.04.22 15:00 | buy stop | 6847 | 0.11 | 119.782 | 119.032 | 120.732 | ||
18315 | 2015.04.22 15:00 | sell stop | 6848 | 0.11 | 119.348 | 120.898 | 119.048 | ||
18316 | 2015.04.22 16:45 | buy | 6847 | 0.11 | 119.782 | 119.032 | 120.732 | ||
18317 | 2015.04.22 17:01 | modify | 6847 | 0.11 | 119.782 | 119.476 | 120.732 | ||
18318 | 2015.04.22 17:05 | modify | 6841 | 0.11 | 119.799 | 119.476 | 120.749 | ||
18319 | 2015.04.22 18:00 | modify | 6847 | 0.11 | 119.782 | 119.602 | 120.732 | ||
18320 | 2015.04.22 18:00 | modify | 6841 | 0.11 | 119.799 | 119.602 | 120.749 | ||
18321 | 2015.04.22 18:05 | close | 6847 | 0.11 | 119.934 | 119.602 | 120.732 | 13.94 | 15703.36 |
18322 | 2015.04.22 18:49 | close | 6841 | 0.11 | 119.952 | 119.602 | 120.749 | 14.03 | 15717.39 |
18323 | 2015.04.23 01:00 | expiration | 6848 | 0.11 | 119.348 | 120.898 | 119.048 | ||
18324 | 2015.04.23 03:00 | sell stop | 6849 | 0.11 | 119.348 | 119.548 | 118.498 | ||
18325 | 2015.04.23 10:00 | buy stop | 6850 | 0.11 | 120.093 | 119.543 | 121.143 | ||
18326 | 2015.04.23 10:00 | sell stop | 6851 | 0.11 | 119.668 | 119.768 | 119.218 | ||
18327 | 2015.04.23 11:00 | expiration | 6849 | 0.11 | 119.348 | 119.548 | 118.498 | ||
18328 | 2015.04.23 14:00 | expiration | 6850 | 0.11 | 120.093 | 119.543 | 121.143 | ||
18329 | 2015.04.23 14:00 | expiration | 6851 | 0.11 | 119.668 | 119.768 | 119.218 | ||
18330 | 2015.04.23 15:00 | buy stop | 6852 | 0.11 | 120.093 | 119.343 | 121.043 | ||
18331 | 2015.04.23 15:00 | sell stop | 6853 | 0.11 | 119.668 | 121.218 | 119.368 | ||
18332 | 2015.04.23 17:59 | sell | 6853 | 0.11 | 119.668 | 121.218 | 119.368 | ||
18333 | 2015.04.23 18:26 | modify | 6853 | 0.11 | 119.668 | 120.065 | 119.368 | ||
18334 | 2015.04.23 19:14 | modify | 6853 | 0.11 | 119.668 | 119.990 | 119.368 | ||
18335 | 2015.04.23 20:44 | close | 6853 | 0.11 | 119.541 | 119.990 | 119.368 | 11.69 | 15729.08 |
18336 | 2015.04.24 01:00 | expiration | 6852 | 0.11 | 120.093 | 119.343 | 121.043 | ||
18337 | 2015.04.24 03:00 | buy stop | 6854 | 0.11 | 120.087 | 119.637 | 122.487 | ||
18338 | 2015.04.24 03:00 | sell stop | 6855 | 0.11 | 119.425 | 119.625 | 118.575 | ||
18339 | 2015.04.24 09:21 | sell | 6855 | 0.11 | 119.425 | 119.625 | 118.575 | ||
18340 | 2015.04.24 10:00 | modify | 6855 | 0.11 | 119.425 | 119.558 | 118.575 | ||
18341 | 2015.04.24 10:00 | buy stop | 6856 | 0.11 | 119.714 | 119.164 | 120.764 | ||
18342 | 2015.04.24 10:00 | sell stop | 6857 | 0.11 | 119.153 | 119.253 | 118.703 | ||
18343 | 2015.04.24 11:00 | expiration | 6854 | 0.11 | 120.087 | 119.637 | 122.487 | ||
18344 | 2015.04.24 11:15 | delete | 6857 | 0.11 | 119.153 | 119.253 | 118.703 | ||
18345 | 2015.04.24 11:15 | delete | 6856 | 0.11 | 119.714 | 119.164 | 120.764 | ||
18346 | 2015.04.24 11:45 | close | 6855 | 0.11 | 119.499 | 119.558 | 118.575 | -6.81 | 15722.27 |
18347 | 2015.04.27 03:00 | buy stop | 6858 | 0.11 | 119.605 | 119.155 | 122.005 | ||
18348 | 2015.04.27 03:00 | sell stop | 6859 | 0.11 | 118.828 | 119.028 | 117.978 | ||
18349 | 2015.04.27 03:07 | sell | 6859 | 0.11 | 118.828 | 119.028 | 117.978 | ||
18350 | 2015.04.27 07:36 | s/l | 6859 | 0.11 | 119.028 | 119.028 | 117.978 | -18.49 | 15703.78 |
18351 | 2015.04.27 10:00 | sell stop | 6860 | 0.11 | 118.774 | 118.874 | 118.324 | ||
18352 | 2015.04.27 11:00 | expiration | 6858 | 0.11 | 119.605 | 119.155 | 122.005 | ||
18353 | 2015.04.27 14:00 | expiration | 6860 | 0.11 | 118.774 | 118.874 | 118.324 | ||
18354 | 2015.04.27 15:00 | buy stop | 6861 | 0.11 | 119.418 | 118.668 | 120.368 | ||
18355 | 2015.04.27 15:00 | sell stop | 6862 | 0.11 | 118.774 | 120.324 | 118.474 | ||
18356 | 2015.04.27 15:12 | buy | 6861 | 0.11 | 119.418 | 118.668 | 120.368 | ||
18357 | 2015.04.28 01:00 | expiration | 6862 | 0.11 | 118.774 | 120.324 | 118.474 | ||
18358 | 2015.04.28 03:00 | buy stop | 6863 | 0.11 | 119.433 | 118.983 | 121.833 | ||
18359 | 2015.04.28 03:00 | sell stop | 6864 | 0.11 | 118.903 | 119.103 | 118.053 | ||
18360 | 2015.04.28 10:00 | buy stop | 6865 | 0.11 | 119.197 | 118.647 | 120.247 | ||
18361 | 2015.04.28 10:00 | sell stop | 6866 | 0.11 | 118.903 | 119.003 | 118.453 | ||
18362 | 2015.04.28 11:00 | expiration | 6863 | 0.11 | 119.433 | 118.983 | 121.833 | ||
18363 | 2015.04.28 11:00 | expiration | 6864 | 0.11 | 118.903 | 119.103 | 118.053 | ||
18364 | 2015.04.28 13:53 | sell | 6866 | 0.11 | 118.903 | 119.003 | 118.453 | ||
18365 | 2015.04.28 14:00 | expiration | 6865 | 0.11 | 119.197 | 118.647 | 120.247 | ||
18366 | 2015.04.28 15:00 | buy stop | 6867 | 0.11 | 119.197 | 118.447 | 120.147 | ||
18367 | 2015.04.28 15:00 | sell stop | 6868 | 0.11 | 118.821 | 120.371 | 118.521 | ||
18368 | 2015.04.28 15:03 | s/l | 6866 | 0.11 | 119.003 | 119.003 | 118.453 | -9.24 | 15694.54 |
18369 | 2015.04.28 17:05 | sell | 6868 | 0.11 | 118.821 | 120.371 | 118.521 | ||
18370 | 2015.04.29 01:00 | expiration | 6867 | 0.11 | 119.197 | 118.447 | 120.147 | ||
18371 | 2015.04.29 03:00 | buy stop | 6869 | 0.11 | 119.131 | 118.681 | 121.531 | ||
18372 | 2015.04.29 03:58 | modify | 6868 | 0.11 | 118.821 | 118.931 | 118.521 | ||
18373 | 2015.04.29 09:47 | s/l | 6868 | 0.11 | 118.931 | 118.931 | 118.521 | -10.18 | 15684.36 |
18374 | 2015.04.29 10:00 | buy stop | 6870 | 0.11 | 118.965 | 118.415 | 120.015 | ||
18375 | 2015.04.29 10:00 | sell stop | 6871 | 0.11 | 118.756 | 118.856 | 118.306 | ||
18376 | 2015.04.29 10:08 | buy | 6870 | 0.11 | 118.965 | 118.415 | 120.015 | ||
18377 | 2015.04.29 11:00 | expiration | 6869 | 0.11 | 119.131 | 118.681 | 121.531 | ||
18378 | 2015.04.29 11:11 | modify | 6870 | 0.11 | 118.965 | 118.789 | 120.015 | ||
18379 | 2015.04.29 12:00 | modify | 6870 | 0.11 | 118.965 | 118.862 | 120.015 | ||
18380 | 2015.04.29 13:00 | modify | 6870 | 0.11 | 118.965 | 118.971 | 120.015 | ||
18381 | 2015.04.29 14:00 | modify | 6870 | 0.11 | 118.965 | 119.009 | 120.015 | ||
18382 | 2015.04.29 14:00 | expiration | 6871 | 0.11 | 118.756 | 118.856 | 118.306 | ||
18383 | 2015.04.29 15:00 | modify | 6870 | 0.11 | 118.965 | 119.090 | 120.015 | ||
18384 | 2015.04.29 15:00 | buy stop | 6872 | 0.11 | 119.360 | 118.610 | 120.310 | ||
18385 | 2015.04.29 15:00 | sell stop | 6873 | 0.11 | 118.756 | 120.306 | 118.456 | ||
18386 | 2015.04.29 15:30 | s/l | 6870 | 0.11 | 119.090 | 119.090 | 120.015 | 11.55 | 15695.91 |
18387 | 2015.04.29 19:17 | sell | 6873 | 0.11 | 118.756 | 120.306 | 118.456 | ||
18388 | 2015.04.29 19:26 | modify | 6873 | 0.11 | 118.756 | 119.309 | 118.456 | ||
18389 | 2015.04.29 19:27 | s/l | 6861 | 0.11 | 118.668 | 118.668 | 120.368 | -69.52 | 15626.39 |
18390 | 2015.04.29 20:05 | modify | 6873 | 0.11 | 118.756 | 119.076 | 118.456 | ||
18391 | 2015.04.29 20:45 | close | 6873 | 0.11 | 118.627 | 119.076 | 118.456 | 11.96 | 15638.35 |
18392 | 2015.04.30 01:00 | expiration | 6872 | 0.11 | 119.360 | 118.610 | 120.310 | ||
18393 | 2015.04.30 03:00 | sell stop | 6874 | 0.11 | 118.610 | 118.810 | 117.760 | ||
18394 | 2015.04.30 03:00 | buy stop | 6875 | 0.11 | 119.360 | 118.910 | 121.760 | ||
18395 | 2015.04.30 07:04 | sell | 6874 | 0.11 | 118.610 | 118.810 | 117.760 | ||
18396 | 2015.04.30 09:29 | s/l | 6874 | 0.11 | 118.810 | 118.810 | 117.760 | -18.52 | 15619.83 |
18397 | 2015.04.30 10:00 | buy stop | 6876 | 0.11 | 119.159 | 118.609 | 120.209 | ||
18398 | 2015.04.30 10:00 | sell stop | 6877 | 0.11 | 118.497 | 118.597 | 118.047 | ||
18399 | 2015.04.30 11:00 | expiration | 6875 | 0.11 | 119.360 | 118.910 | 121.760 | ||
18400 | 2015.04.30 14:00 | expiration | 6876 | 0.11 | 119.159 | 118.609 | 120.209 | ||
18401 | 2015.04.30 14:00 | expiration | 6877 | 0.11 | 118.497 | 118.597 | 118.047 | ||
18402 | 2015.04.30 15:00 | buy stop | 6878 | 0.11 | 119.159 | 118.409 | 120.109 | ||
18403 | 2015.04.30 15:00 | sell stop | 6879 | 0.11 | 118.497 | 120.047 | 118.197 | ||
18404 | 2015.04.30 15:35 | buy | 6878 | 0.11 | 119.159 | 118.409 | 120.109 | ||
18405 | 2015.04.30 15:46 | modify | 6878 | 0.11 | 119.159 | 118.739 | 120.109 | ||
18406 | 2015.04.30 16:00 | modify | 6878 | 0.11 | 119.159 | 118.821 | 120.109 | ||
18407 | 2015.04.30 16:01 | close | 6878 | 0.11 | 119.377 | 118.821 | 120.109 | 20.09 | 15639.92 |
18408 | 2015.05.01 01:00 | expiration | 6879 | 0.11 | 118.497 | 120.047 | 118.197 | ||
18409 | 2015.05.01 03:00 | sell stop | 6880 | 0.11 | 118.497 | 118.697 | 117.647 | ||
18410 | 2015.05.01 03:00 | buy stop | 6881 | 0.11 | 119.894 | 119.444 | 122.294 | ||
18411 | 2015.05.01 10:00 | buy stop | 6882 | 0.11 | 119.878 | 119.328 | 120.928 | ||
18412 | 2015.05.01 10:00 | sell stop | 6883 | 0.11 | 119.261 | 119.361 | 118.811 | ||
18413 | 2015.05.01 11:00 | expiration | 6880 | 0.11 | 118.497 | 118.697 | 117.647 | ||
18414 | 2015.05.01 11:00 | expiration | 6881 | 0.11 | 119.894 | 119.444 | 122.294 | ||
18415 | 2015.05.01 11:15 | delete | 6883 | 0.11 | 119.261 | 119.361 | 118.811 | ||
18416 | 2015.05.01 11:15 | delete | 6882 | 0.11 | 119.878 | 119.328 | 120.928 | ||
18417 | 2015.05.04 03:00 | buy stop | 6884 | 0.11 | 120.286 | 119.836 | 122.686 | ||
18418 | 2015.05.04 03:00 | sell stop | 6885 | 0.11 | 119.613 | 119.813 | 118.763 | ||
18419 | 2015.05.04 10:00 | buy stop | 6886 | 0.11 | 120.286 | 119.736 | 121.336 | ||
18420 | 2015.05.04 10:00 | sell stop | 6887 | 0.11 | 119.997 | 120.097 | 119.547 | ||
18421 | 2015.05.04 11:00 | expiration | 6884 | 0.11 | 120.286 | 119.836 | 122.686 | ||
18422 | 2015.05.04 11:00 | expiration | 6885 | 0.11 | 119.613 | 119.813 | 118.763 | ||
18423 | 2015.05.04 14:00 | expiration | 6886 | 0.11 | 120.286 | 119.736 | 121.336 | ||
18424 | 2015.05.04 14:00 | expiration | 6887 | 0.11 | 119.997 | 120.097 | 119.547 | ||
18425 | 2015.05.04 15:00 | buy stop | 6888 | 0.11 | 120.286 | 119.536 | 121.236 | ||
18426 | 2015.05.04 15:00 | sell stop | 6889 | 0.11 | 119.997 | 121.547 | 119.697 | ||
18427 | 2015.05.05 01:00 | expiration | 6888 | 0.11 | 120.286 | 119.536 | 121.236 | ||
18428 | 2015.05.05 01:00 | expiration | 6889 | 0.11 | 119.997 | 121.547 | 119.697 | ||
18429 | 2015.05.05 03:00 | buy stop | 6890 | 0.11 | 120.275 | 119.825 | 122.675 | ||
18430 | 2015.05.05 03:00 | sell stop | 6891 | 0.11 | 119.997 | 120.197 | 119.147 | ||
18431 | 2015.05.05 10:00 | buy stop | 6892 | 0.11 | 120.268 | 119.718 | 121.318 | ||
18432 | 2015.05.05 10:00 | sell stop | 6893 | 0.11 | 120.031 | 120.131 | 119.581 | ||
18433 | 2015.05.05 11:00 | expiration | 6890 | 0.11 | 120.275 | 119.825 | 122.675 | ||
18434 | 2015.05.05 11:00 | expiration | 6891 | 0.11 | 119.997 | 120.197 | 119.147 | ||
18435 | 2015.05.05 11:19 | buy | 6892 | 0.11 | 120.268 | 119.718 | 121.318 | ||
18436 | 2015.05.05 14:00 | expiration | 6893 | 0.11 | 120.031 | 120.131 | 119.581 | ||
18437 | 2015.05.05 14:47 | modify | 6892 | 0.11 | 120.268 | 120.139 | 121.318 | ||
18438 | 2015.05.05 15:00 | modify | 6892 | 0.11 | 120.268 | 120.241 | 121.318 | ||
18439 | 2015.05.05 15:00 | sell stop | 6894 | 0.11 | 120.031 | 121.581 | 119.731 | ||
18440 | 2015.05.05 15:39 | s/l | 6892 | 0.11 | 120.241 | 120.241 | 121.318 | -2.47 | 15637.45 |
18441 | 2015.05.05 17:53 | sell | 6894 | 0.11 | 120.031 | 121.581 | 119.731 | ||
18442 | 2015.05.05 17:53 | modify | 6894 | 0.11 | 120.031 | 120.650 | 119.731 | ||
18443 | 2015.05.05 18:04 | close | 6894 | 0.11 | 119.898 | 120.650 | 119.731 | 12.20 | 15649.65 |
18444 | 2015.05.06 03:00 | buy stop | 6895 | 0.11 | 120.505 | 120.055 | 122.905 | ||
18445 | 2015.05.06 03:00 | sell stop | 6896 | 0.11 | 119.726 | 119.926 | 118.876 | ||
18446 | 2015.05.06 09:35 | sell | 6896 | 0.11 | 119.726 | 119.926 | 118.876 | ||
18447 | 2015.05.06 10:00 | buy stop | 6897 | 0.11 | 120.045 | 119.495 | 121.095 | ||
18448 | 2015.05.06 10:00 | sell stop | 6898 | 0.11 | 119.650 | 119.750 | 119.200 | ||
18449 | 2015.05.06 10:36 | sell | 6898 | 0.11 | 119.650 | 119.750 | 119.200 | ||
18450 | 2015.05.06 10:47 | s/l | 6898 | 0.11 | 119.750 | 119.750 | 119.200 | -9.19 | 15640.46 |
18451 | 2015.05.06 11:00 | expiration | 6895 | 0.11 | 120.505 | 120.055 | 122.905 | ||
18452 | 2015.05.06 14:00 | expiration | 6897 | 0.11 | 120.045 | 119.495 | 121.095 | ||
18453 | 2015.05.06 15:00 | buy stop | 6899 | 0.11 | 120.045 | 119.295 | 120.995 | ||
18454 | 2015.05.06 15:00 | sell stop | 6900 | 0.11 | 119.642 | 121.192 | 119.342 | ||
18455 | 2015.05.06 15:15 | sell | 6900 | 0.11 | 119.642 | 121.192 | 119.342 | ||
18456 | 2015.05.06 15:15 | modify | 6900 | 0.11 | 119.642 | 119.991 | 119.342 | ||
18457 | 2015.05.06 16:36 | modify | 6896 | 0.11 | 119.726 | 119.874 | 118.876 | ||
18458 | 2015.05.06 16:37 | modify | 6900 | 0.11 | 119.642 | 119.874 | 119.342 | ||
18459 | 2015.05.06 16:54 | close | 6900 | 0.11 | 119.440 | 119.874 | 119.342 | 18.60 | 15659.06 |
18460 | 2015.05.06 17:00 | modify | 6896 | 0.11 | 119.726 | 119.853 | 118.876 | ||
18461 | 2015.05.06 17:10 | close | 6896 | 0.11 | 119.325 | 119.853 | 118.876 | 36.97 | 15696.03 |
18462 | 2015.05.07 01:00 | expiration | 6899 | 0.11 | 120.045 | 119.295 | 120.995 | ||
18463 | 2015.05.07 03:00 | buy stop | 6901 | 0.11 | 119.918 | 119.468 | 122.318 | ||
18464 | 2015.05.07 03:00 | sell stop | 6902 | 0.11 | 119.205 | 119.405 | 118.355 | ||
18465 | 2015.05.07 10:00 | buy stop | 6903 | 0.11 | 119.647 | 119.097 | 120.697 | ||
18466 | 2015.05.07 10:00 | sell stop | 6904 | 0.11 | 119.251 | 119.351 | 118.801 | ||
18467 | 2015.05.07 11:00 | expiration | 6901 | 0.11 | 119.918 | 119.468 | 122.318 | ||
18468 | 2015.05.07 11:00 | expiration | 6902 | 0.11 | 119.205 | 119.405 | 118.355 | ||
18469 | 2015.05.07 12:18 | sell | 6904 | 0.11 | 119.251 | 119.351 | 118.801 | ||
18470 | 2015.05.07 13:54 | close | 6904 | 0.11 | 119.087 | 119.351 | 118.801 | 15.15 | 15711.18 |
18471 | 2015.05.07 14:00 | expiration | 6903 | 0.11 | 119.647 | 119.097 | 120.697 | ||
18472 | 2015.05.07 15:00 | buy stop | 6905 | 0.11 | 119.600 | 118.850 | 120.550 | ||
18473 | 2015.05.07 15:00 | sell stop | 6906 | 0.11 | 119.056 | 120.606 | 118.756 | ||
18474 | 2015.05.07 18:14 | buy | 6905 | 0.11 | 119.600 | 118.850 | 120.550 | ||
18475 | 2015.05.07 18:26 | modify | 6905 | 0.11 | 119.600 | 119.077 | 120.550 | ||
18476 | 2015.05.07 18:59 | close | 6905 | 0.11 | 119.755 | 119.077 | 120.550 | 14.24 | 15725.42 |
18477 | 2015.05.08 01:00 | expiration | 6906 | 0.11 | 119.056 | 120.606 | 118.756 | ||
18478 | 2015.05.08 03:00 | buy stop | 6907 | 0.11 | 119.861 | 119.411 | 122.261 | ||
18479 | 2015.05.08 03:00 | sell stop | 6908 | 0.11 | 119.056 | 119.256 | 118.206 | ||
18480 | 2015.05.08 03:52 | buy | 6907 | 0.11 | 119.861 | 119.411 | 122.261 | ||
18481 | 2015.05.08 09:30 | modify | 6907 | 0.11 | 119.861 | 119.755 | 122.261 | ||
18482 | 2015.05.08 10:00 | buy stop | 6909 | 0.11 | 120.014 | 119.464 | 121.064 | ||
18483 | 2015.05.08 10:00 | sell stop | 6910 | 0.11 | 119.585 | 119.685 | 119.135 | ||
18484 | 2015.05.08 10:08 | modify | 6907 | 0.11 | 119.861 | 119.795 | 122.261 | ||
18485 | 2015.05.08 10:16 | buy | 6909 | 0.11 | 120.014 | 119.464 | 121.064 | ||
18486 | 2015.05.08 10:49 | close | 6907 | 0.11 | 120.045 | 119.795 | 122.261 | 16.86 | 15742.28 |
18487 | 2015.05.08 11:00 | expiration | 6908 | 0.11 | 119.056 | 119.256 | 118.206 | ||
18488 | 2015.05.08 11:15 | delete | 6910 | 0.11 | 119.585 | 119.685 | 119.135 | ||
18489 | 2015.05.08 11:45 | close | 6909 | 0.11 | 120.083 | 119.464 | 121.064 | 6.32 | 15748.60 |
18490 | 2015.05.11 03:00 | buy stop | 6911 | 0.11 | 120.233 | 119.783 | 122.633 | ||
18491 | 2015.05.11 03:00 | sell stop | 6912 | 0.11 | 119.593 | 119.793 | 118.743 | ||
18492 | 2015.05.11 10:00 | buy stop | 6913 | 0.11 | 119.968 | 119.418 | 121.018 | ||
18493 | 2015.05.11 10:00 | sell stop | 6914 | 0.11 | 119.632 | 119.732 | 119.182 | ||
18494 | 2015.05.11 10:19 | buy | 6913 | 0.11 | 119.968 | 119.418 | 121.018 | ||
18495 | 2015.05.11 11:00 | expiration | 6911 | 0.11 | 120.233 | 119.783 | 122.633 | ||
18496 | 2015.05.11 11:00 | expiration | 6912 | 0.11 | 119.593 | 119.793 | 118.743 | ||
18497 | 2015.05.11 14:00 | expiration | 6914 | 0.11 | 119.632 | 119.732 | 119.182 | ||
18498 | 2015.05.11 15:00 | buy stop | 6915 | 0.11 | 120.034 | 119.284 | 120.984 | ||
18499 | 2015.05.11 15:00 | sell stop | 6916 | 0.11 | 119.632 | 121.182 | 119.332 | ||
18500 | 2015.05.11 18:40 | buy | 6915 | 0.11 | 120.034 | 119.284 | 120.984 | ||
18501 | 2015.05.11 18:49 | modify | 6915 | 0.11 | 120.034 | 119.746 | 120.984 | ||
18502 | 2015.05.11 19:02 | modify | 6915 | 0.11 | 120.034 | 119.824 | 120.984 | ||
18503 | 2015.05.11 20:28 | modify | 6915 | 0.11 | 120.034 | 119.886 | 120.984 | ||
18504 | 2015.05.11 22:00 | modify | 6915 | 0.11 | 120.034 | 119.939 | 120.984 | ||
18505 | 2015.05.11 22:23 | modify | 6913 | 0.11 | 119.968 | 119.939 | 121.018 | ||
18506 | 2015.05.11 23:00 | modify | 6915 | 0.11 | 120.034 | 119.961 | 120.984 | ||
18507 | 2015.05.11 23:01 | modify | 6913 | 0.11 | 119.968 | 119.961 | 121.018 | ||
18508 | 2015.05.12 01:00 | modify | 6915 | 0.11 | 120.034 | 119.979 | 120.984 | ||
18509 | 2015.05.12 01:00 | expiration | 6916 | 0.11 | 119.632 | 121.182 | 119.332 | ||
18510 | 2015.05.12 01:50 | modify | 6913 | 0.11 | 119.968 | 119.979 | 121.018 | ||
18511 | 2015.05.12 02:00 | modify | 6915 | 0.11 | 120.034 | 120.021 | 120.984 | ||
18512 | 2015.05.12 02:00 | modify | 6913 | 0.11 | 119.968 | 120.021 | 121.018 | ||
18513 | 2015.05.12 03:00 | modify | 6915 | 0.11 | 120.034 | 120.056 | 120.984 | ||
18514 | 2015.05.12 03:00 | sell stop | 6917 | 0.11 | 119.816 | 120.016 | 118.966 | ||
18515 | 2015.05.12 03:02 | modify | 6913 | 0.11 | 119.968 | 120.056 | 121.018 | ||
18516 | 2015.05.12 05:49 | close | 6915 | 0.11 | 120.189 | 120.056 | 120.984 | 14.19 | 15762.79 |
18517 | 2015.05.12 08:00 | modify | 6913 | 0.11 | 119.968 | 120.099 | 121.018 | ||
18518 | 2015.05.12 09:00 | modify | 6913 | 0.11 | 119.968 | 120.139 | 121.018 | ||
18519 | 2015.05.12 09:44 | s/l | 6913 | 0.11 | 120.139 | 120.139 | 121.018 | 15.66 | 15778.45 |
18520 | 2015.05.12 10:00 | buy stop | 6918 | 0.11 | 120.276 | 119.726 | 121.326 | ||
18521 | 2015.05.12 10:00 | sell stop | 6919 | 0.11 | 120.000 | 120.100 | 119.550 | ||
18522 | 2015.05.12 10:18 | sell | 6919 | 0.11 | 120.000 | 120.100 | 119.550 | ||
18523 | 2015.05.12 11:00 | expiration | 6917 | 0.11 | 119.816 | 120.016 | 118.966 | ||
18524 | 2015.05.12 11:34 | s/l | 6919 | 0.11 | 120.100 | 120.100 | 119.550 | -9.16 | 15769.29 |
18525 | 2015.05.12 14:00 | expiration | 6918 | 0.11 | 120.276 | 119.726 | 121.326 | ||
18526 | 2015.05.12 15:00 | buy stop | 6920 | 0.11 | 120.276 | 119.526 | 121.226 | ||
18527 | 2015.05.12 15:00 | sell stop | 6921 | 0.11 | 119.854 | 121.404 | 119.554 | ||
18528 | 2015.05.12 18:03 | sell | 6921 | 0.11 | 119.854 | 121.404 | 119.554 | ||
18529 | 2015.05.12 18:40 | modify | 6921 | 0.11 | 119.854 | 120.254 | 119.554 | ||
18530 | 2015.05.13 00:14 | modify | 6921 | 0.11 | 119.854 | 120.060 | 119.554 | ||
18531 | 2015.05.13 01:00 | expiration | 6920 | 0.11 | 120.276 | 119.526 | 121.226 | ||
18532 | 2015.05.13 03:00 | buy stop | 6922 | 0.11 | 120.276 | 119.826 | 122.676 | ||
18533 | 2015.05.13 03:00 | sell stop | 6923 | 0.11 | 119.754 | 119.954 | 118.904 | ||
18534 | 2015.05.13 03:27 | sell | 6923 | 0.11 | 119.754 | 119.954 | 118.904 | ||
18535 | 2015.05.13 04:00 | modify | 6921 | 0.11 | 119.854 | 119.919 | 119.554 | ||
18536 | 2015.05.13 06:52 | s/l | 6921 | 0.11 | 119.919 | 119.919 | 119.554 | -5.96 | 15763.33 |
18537 | 2015.05.13 06:52 | s/l | 6923 | 0.11 | 119.954 | 119.954 | 118.904 | -18.34 | 15744.99 |
18538 | 2015.05.13 10:00 | buy stop | 6924 | 0.11 | 120.018 | 119.468 | 121.068 | ||
18539 | 2015.05.13 10:00 | sell stop | 6925 | 0.11 | 119.715 | 119.815 | 119.265 | ||
18540 | 2015.05.13 11:00 | expiration | 6922 | 0.11 | 120.276 | 119.826 | 122.676 | ||
18541 | 2015.05.13 14:00 | expiration | 6924 | 0.11 | 120.018 | 119.468 | 121.068 | ||
18542 | 2015.05.13 14:00 | expiration | 6925 | 0.11 | 119.715 | 119.815 | 119.265 | ||
18543 | 2015.05.13 15:00 | buy stop | 6926 | 0.11 | 120.018 | 119.268 | 120.968 | ||
18544 | 2015.05.14 01:00 | expiration | 6926 | 0.11 | 120.018 | 119.268 | 120.968 | ||
18545 | 2015.05.14 03:00 | buy stop | 6927 | 0.11 | 119.938 | 119.488 | 122.338 | ||
18546 | 2015.05.14 03:00 | sell stop | 6928 | 0.11 | 119.035 | 119.235 | 118.185 | ||
18547 | 2015.05.14 09:43 | sell | 6928 | 0.11 | 119.035 | 119.235 | 118.185 | ||
18548 | 2015.05.14 10:00 | buy stop | 6929 | 0.11 | 119.337 | 118.787 | 120.387 | ||
18549 | 2015.05.14 10:00 | sell stop | 6930 | 0.11 | 118.910 | 119.010 | 118.460 | ||
18550 | 2015.05.14 10:07 | sell | 6930 | 0.11 | 118.910 | 119.010 | 118.460 | ||
18551 | 2015.05.14 10:07 | modify | 6928 | 0.11 | 119.035 | 119.197 | 118.185 | ||
18552 | 2015.05.14 10:40 | s/l | 6930 | 0.11 | 119.010 | 119.010 | 118.460 | -9.25 | 15735.74 |
18553 | 2015.05.14 10:50 | s/l | 6928 | 0.11 | 119.197 | 119.197 | 118.185 | -14.95 | 15720.79 |
18554 | 2015.05.14 11:00 | expiration | 6927 | 0.11 | 119.938 | 119.488 | 122.338 | ||
18555 | 2015.05.14 14:00 | expiration | 6929 | 0.11 | 119.337 | 118.787 | 120.387 | ||
18556 | 2015.05.14 15:00 | sell stop | 6931 | 0.11 | 118.886 | 120.436 | 118.586 | ||
18557 | 2015.05.14 15:00 | buy stop | 6932 | 0.11 | 119.337 | 118.587 | 120.287 | ||
18558 | 2015.05.14 18:27 | buy | 6932 | 0.11 | 119.337 | 118.587 | 120.287 | ||
18559 | 2015.05.15 01:00 | expiration | 6931 | 0.11 | 118.886 | 120.436 | 118.586 | ||
18560 | 2015.05.15 03:00 | buy stop | 6933 | 0.11 | 119.337 | 118.887 | 121.737 | ||
18561 | 2015.05.15 03:00 | sell stop | 6934 | 0.11 | 118.886 | 119.086 | 118.036 | ||
18562 | 2015.05.15 03:53 | buy | 6933 | 0.11 | 119.337 | 118.887 | 121.737 | ||
18563 | 2015.05.15 04:00 | modify | 6932 | 0.11 | 119.337 | 119.157 | 120.287 | ||
18564 | 2015.05.15 04:01 | modify | 6933 | 0.11 | 119.337 | 119.157 | 121.737 | ||
18565 | 2015.05.15 05:00 | modify | 6932 | 0.11 | 119.337 | 119.220 | 120.287 | ||
18566 | 2015.05.15 08:10 | modify | 6932 | 0.11 | 119.337 | 119.249 | 120.287 | ||
18567 | 2015.05.15 08:36 | modify | 6933 | 0.11 | 119.337 | 119.249 | 121.737 | ||
18568 | 2015.05.15 08:40 | close | 6932 | 0.11 | 119.492 | 119.249 | 120.287 | 14.27 | 15735.06 |
18569 | 2015.05.15 09:00 | modify | 6933 | 0.11 | 119.337 | 119.322 | 121.737 | ||
18570 | 2015.05.15 09:04 | close | 6933 | 0.11 | 119.556 | 119.322 | 121.737 | 20.15 | 15755.21 |
18571 | 2015.05.15 10:00 | buy stop | 6935 | 0.11 | 119.583 | 119.033 | 120.633 | ||
18572 | 2015.05.15 10:00 | sell stop | 6936 | 0.11 | 119.094 | 119.194 | 118.644 | ||
18573 | 2015.05.15 11:00 | expiration | 6934 | 0.11 | 118.886 | 119.086 | 118.036 | ||
18574 | 2015.05.15 11:15 | delete | 6936 | 0.11 | 119.094 | 119.194 | 118.644 | ||
18575 | 2015.05.15 11:15 | delete | 6935 | 0.11 | 119.583 | 119.033 | 120.633 | ||
18576 | 2015.05.18 03:00 | buy stop | 6937 | 0.11 | 119.927 | 119.477 | 122.327 | ||
18577 | 2015.05.18 03:00 | sell stop | 6938 | 0.11 | 119.186 | 119.386 | 118.336 | ||
18578 | 2015.05.18 10:00 | buy stop | 6939 | 0.11 | 119.766 | 119.216 | 120.816 | ||
18579 | 2015.05.18 10:00 | sell stop | 6940 | 0.11 | 119.244 | 119.344 | 118.794 | ||
18580 | 2015.05.18 10:32 | buy | 6939 | 0.11 | 119.766 | 119.216 | 120.816 | ||
18581 | 2015.05.18 11:00 | expiration | 6937 | 0.11 | 119.927 | 119.477 | 122.327 | ||
18582 | 2015.05.18 11:00 | expiration | 6938 | 0.11 | 119.186 | 119.386 | 118.336 | ||
18583 | 2015.05.18 14:00 | expiration | 6940 | 0.11 | 119.244 | 119.344 | 118.794 | ||
18584 | 2015.05.18 15:00 | buy stop | 6941 | 0.11 | 119.768 | 119.018 | 120.718 | ||
18585 | 2015.05.18 15:00 | sell stop | 6942 | 0.11 | 119.244 | 120.794 | 118.944 | ||
18586 | 2015.05.18 15:29 | buy | 6941 | 0.11 | 119.768 | 119.018 | 120.718 | ||
18587 | 2015.05.18 16:36 | modify | 6941 | 0.11 | 119.768 | 119.608 | 120.718 | ||
18588 | 2015.05.18 17:00 | modify | 6941 | 0.11 | 119.768 | 119.651 | 120.718 | ||
18589 | 2015.05.18 20:00 | modify | 6941 | 0.11 | 119.768 | 119.713 | 120.718 | ||
18590 | 2015.05.18 20:44 | close | 6941 | 0.11 | 119.921 | 119.713 | 120.718 | 14.03 | 15769.24 |
18591 | 2015.05.18 20:51 | modify | 6939 | 0.11 | 119.766 | 119.713 | 120.816 | ||
18592 | 2015.05.18 21:00 | modify | 6939 | 0.11 | 119.766 | 119.801 | 120.816 | ||
18593 | 2015.05.18 22:00 | modify | 6939 | 0.11 | 119.766 | 119.829 | 120.816 | ||
18594 | 2015.05.18 23:00 | modify | 6939 | 0.11 | 119.766 | 119.844 | 120.816 | ||
18595 | 2015.05.19 00:00 | modify | 6939 | 0.11 | 119.766 | 119.875 | 120.816 | ||
18596 | 2015.05.19 01:00 | modify | 6939 | 0.11 | 119.766 | 119.889 | 120.816 | ||
18597 | 2015.05.19 01:00 | expiration | 6942 | 0.11 | 119.244 | 120.794 | 118.944 | ||
18598 | 2015.05.19 02:00 | modify | 6939 | 0.11 | 119.766 | 119.911 | 120.816 | ||
18599 | 2015.05.19 02:14 | s/l | 6939 | 0.11 | 119.911 | 119.911 | 120.816 | 13.30 | 15782.54 |
18600 | 2015.05.19 03:00 | buy stop | 6943 | 0.11 | 120.035 | 119.585 | 122.435 | ||
18601 | 2015.05.19 03:00 | sell stop | 6944 | 0.11 | 119.534 | 119.734 | 118.684 | ||
18602 | 2015.05.19 05:39 | buy | 6943 | 0.11 | 120.035 | 119.585 | 122.435 | ||
18603 | 2015.05.19 10:00 | buy stop | 6945 | 0.11 | 120.038 | 119.488 | 121.088 | ||
18604 | 2015.05.19 10:00 | sell stop | 6946 | 0.11 | 119.811 | 119.911 | 119.361 | ||
18605 | 2015.05.19 10:32 | buy | 6945 | 0.11 | 120.038 | 119.488 | 121.088 | ||
18606 | 2015.05.19 11:00 | expiration | 6944 | 0.11 | 119.534 | 119.734 | 118.684 | ||
18607 | 2015.05.19 14:00 | expiration | 6946 | 0.11 | 119.811 | 119.911 | 119.361 | ||
18608 | 2015.05.19 15:00 | sell stop | 6947 | 0.11 | 119.830 | 121.380 | 119.530 | ||
18609 | 2015.05.19 15:00 | modify | 6943 | 0.11 | 120.035 | 119.962 | 122.435 | ||
18610 | 2015.05.19 15:30 | modify | 6945 | 0.11 | 120.038 | 119.962 | 121.088 | ||
18611 | 2015.05.19 15:31 | close | 6943 | 0.11 | 120.340 | 119.962 | 122.435 | 27.88 | 15810.42 |
18612 | 2015.05.19 16:00 | modify | 6945 | 0.11 | 120.038 | 120.117 | 121.088 | ||
18613 | 2015.05.19 17:06 | close | 6945 | 0.11 | 120.460 | 120.117 | 121.088 | 38.54 | 15848.96 |
18614 | 2015.05.20 01:00 | expiration | 6947 | 0.11 | 119.830 | 121.380 | 119.530 | ||
18615 | 2015.05.20 03:00 | buy stop | 6948 | 0.11 | 120.739 | 120.289 | 123.139 | ||
18616 | 2015.05.20 03:00 | sell stop | 6949 | 0.11 | 119.830 | 120.030 | 118.980 | ||
18617 | 2015.05.20 03:07 | buy | 6948 | 0.11 | 120.739 | 120.289 | 123.139 | ||
18618 | 2015.05.20 03:40 | modify | 6948 | 0.11 | 120.739 | 120.507 | 123.139 | ||
18619 | 2015.05.20 03:53 | close | 6948 | 0.11 | 120.926 | 120.507 | 123.139 | 17.01 | 15865.97 |
18620 | 2015.05.20 10:00 | buy stop | 6950 | 0.11 | 121.099 | 120.549 | 122.149 | ||
18621 | 2015.05.20 10:00 | sell stop | 6951 | 0.11 | 120.513 | 120.613 | 120.063 | ||
18622 | 2015.05.20 11:00 | expiration | 6949 | 0.11 | 119.830 | 120.030 | 118.980 | ||
18623 | 2015.05.20 14:00 | expiration | 6950 | 0.11 | 121.099 | 120.549 | 122.149 | ||
18624 | 2015.05.20 14:00 | expiration | 6951 | 0.11 | 120.513 | 120.613 | 120.063 | ||
18625 | 2015.05.20 15:00 | buy stop | 6952 | 0.11 | 121.099 | 120.349 | 122.049 | ||
18626 | 2015.05.20 15:00 | sell stop | 6953 | 0.11 | 120.585 | 122.135 | 120.285 | ||
18627 | 2015.05.20 17:22 | buy | 6952 | 0.11 | 121.099 | 120.349 | 122.049 | ||
18628 | 2015.05.20 17:33 | modify | 6952 | 0.11 | 121.099 | 120.699 | 122.049 | ||
18629 | 2015.05.20 18:00 | modify | 6952 | 0.11 | 121.099 | 120.788 | 122.049 | ||
18630 | 2015.05.20 18:11 | close | 6952 | 0.11 | 121.253 | 120.788 | 122.049 | 13.97 | 15879.94 |
18631 | 2015.05.21 01:00 | expiration | 6953 | 0.11 | 120.585 | 122.135 | 120.285 | ||
18632 | 2015.05.21 03:00 | buy stop | 6954 | 0.11 | 121.478 | 121.028 | 123.878 | ||
18633 | 2015.05.21 03:00 | sell stop | 6955 | 0.11 | 120.733 | 120.933 | 119.883 | ||
18634 | 2015.05.21 10:00 | buy stop | 6956 | 0.11 | 121.478 | 120.928 | 122.528 | ||
18635 | 2015.05.21 10:00 | sell stop | 6957 | 0.11 | 120.916 | 121.016 | 120.466 | ||
18636 | 2015.05.21 11:00 | expiration | 6954 | 0.11 | 121.478 | 121.028 | 123.878 | ||
18637 | 2015.05.21 11:00 | expiration | 6955 | 0.11 | 120.733 | 120.933 | 119.883 | ||
18638 | 2015.05.21 11:24 | sell | 6957 | 0.11 | 120.916 | 121.016 | 120.466 | ||
18639 | 2015.05.21 12:56 | s/l | 6957 | 0.11 | 121.016 | 121.016 | 120.466 | -9.09 | 15870.85 |
18640 | 2015.05.21 14:00 | expiration | 6956 | 0.11 | 121.478 | 120.928 | 122.528 | ||
18641 | 2015.05.21 15:00 | buy stop | 6958 | 0.11 | 121.478 | 120.728 | 122.428 | ||
18642 | 2015.05.21 15:00 | sell stop | 6959 | 0.11 | 120.846 | 122.396 | 120.546 | ||
18643 | 2015.05.22 01:00 | expiration | 6958 | 0.11 | 121.478 | 120.728 | 122.428 | ||
18644 | 2015.05.22 01:00 | expiration | 6959 | 0.11 | 120.846 | 122.396 | 120.546 | ||
18645 | 2015.05.22 03:00 | buy stop | 6960 | 0.11 | 121.258 | 120.808 | 123.658 | ||
18646 | 2015.05.22 03:00 | sell stop | 6961 | 0.11 | 120.846 | 121.046 | 119.996 | ||
18647 | 2015.05.22 05:55 | sell | 6961 | 0.11 | 120.846 | 121.046 | 119.996 | ||
18648 | 2015.05.22 09:11 | modify | 6961 | 0.11 | 120.846 | 120.965 | 119.996 | ||
18649 | 2015.05.22 10:00 | buy stop | 6962 | 0.11 | 121.096 | 120.546 | 122.146 | ||
18650 | 2015.05.22 10:00 | sell stop | 6963 | 0.11 | 120.672 | 120.772 | 120.222 | ||
18651 | 2015.05.22 10:02 | modify | 6961 | 0.11 | 120.846 | 120.928 | 119.996 | ||
18652 | 2015.05.22 10:04 | sell | 6963 | 0.11 | 120.672 | 120.772 | 120.222 | ||
18653 | 2015.05.22 10:20 | s/l | 6963 | 0.11 | 120.772 | 120.772 | 120.222 | -9.11 | 15861.74 |
18654 | 2015.05.22 11:00 | expiration | 6960 | 0.11 | 121.258 | 120.808 | 123.658 | ||
18655 | 2015.05.22 11:15 | delete | 6962 | 0.11 | 121.096 | 120.546 | 122.146 | ||
18656 | 2015.05.22 11:45 | close | 6961 | 0.11 | 120.817 | 120.928 | 119.996 | 2.64 | 15864.38 |
18657 | 2015.05.25 03:00 | sell stop | 6964 | 0.11 | 120.639 | 120.839 | 119.789 | ||
18658 | 2015.05.25 10:00 | buy stop | 6965 | 0.11 | 121.776 | 121.226 | 122.826 | ||
18659 | 2015.05.25 10:00 | sell stop | 6966 | 0.11 | 121.410 | 121.510 | 120.960 | ||
18660 | 2015.05.25 11:00 | expiration | 6964 | 0.11 | 120.639 | 120.839 | 119.789 | ||
18661 | 2015.05.25 14:00 | expiration | 6965 | 0.11 | 121.776 | 121.226 | 122.826 | ||
18662 | 2015.05.25 14:00 | expiration | 6966 | 0.11 | 121.410 | 121.510 | 120.960 | ||
18663 | 2015.05.25 15:00 | buy stop | 6967 | 0.11 | 121.776 | 121.026 | 122.726 | ||
18664 | 2015.05.25 15:00 | sell stop | 6968 | 0.11 | 121.446 | 122.996 | 121.146 | ||
18665 | 2015.05.26 01:00 | expiration | 6967 | 0.11 | 121.776 | 121.026 | 122.726 | ||
18666 | 2015.05.26 01:00 | expiration | 6968 | 0.11 | 121.446 | 122.996 | 121.146 | ||
18667 | 2015.05.26 03:00 | sell stop | 6969 | 0.11 | 121.446 | 121.646 | 120.596 | ||
18668 | 2015.05.26 10:00 | buy stop | 6970 | 0.11 | 122.689 | 122.139 | 123.739 | ||
18669 | 2015.05.26 10:00 | sell stop | 6971 | 0.11 | 121.477 | 121.577 | 121.027 | ||
18670 | 2015.05.26 10:08 | buy | 6970 | 0.11 | 122.689 | 122.139 | 123.739 | ||
18671 | 2015.05.26 11:00 | expiration | 6969 | 0.11 | 121.446 | 121.646 | 120.596 | ||
18672 | 2015.05.26 14:00 | expiration | 6971 | 0.11 | 121.477 | 121.577 | 121.027 | ||
18673 | 2015.05.26 15:00 | buy stop | 6972 | 0.11 | 122.874 | 122.124 | 123.824 | ||
18674 | 2015.05.26 15:00 | sell stop | 6973 | 0.11 | 121.481 | 123.031 | 121.181 | ||
18675 | 2015.05.26 15:30 | buy | 6972 | 0.11 | 122.874 | 122.124 | 123.824 | ||
18676 | 2015.05.26 15:30 | modify | 6970 | 0.11 | 122.689 | 122.271 | 123.739 | ||
18677 | 2015.05.26 15:30 | modify | 6972 | 0.11 | 122.874 | 122.271 | 123.824 | ||
18678 | 2015.05.26 15:42 | close | 6972 | 0.11 | 123.051 | 122.271 | 123.824 | 15.82 | 15880.20 |
18679 | 2015.05.26 15:48 | close | 6970 | 0.11 | 123.144 | 122.271 | 123.739 | 40.64 | 15920.84 |
18680 | 2015.05.27 01:00 | expiration | 6973 | 0.11 | 121.481 | 123.031 | 121.181 | ||
18681 | 2015.05.27 03:00 | buy stop | 6974 | 0.11 | 123.320 | 122.870 | 125.720 | ||
18682 | 2015.05.27 03:00 | sell stop | 6975 | 0.11 | 121.835 | 122.035 | 120.985 | ||
18683 | 2015.05.27 04:15 | buy | 6974 | 0.11 | 123.320 | 122.870 | 125.720 | ||
18684 | 2015.05.27 08:39 | s/l | 6974 | 0.11 | 122.870 | 122.870 | 125.720 | -40.29 | 15880.55 |
18685 | 2015.05.27 10:00 | buy stop | 6976 | 0.11 | 123.311 | 122.761 | 124.361 | ||
18686 | 2015.05.27 10:00 | sell stop | 6977 | 0.11 | 122.777 | 122.877 | 122.327 | ||
18687 | 2015.05.27 11:00 | expiration | 6975 | 0.11 | 121.835 | 122.035 | 120.985 | ||
18688 | 2015.05.27 12:40 | buy | 6976 | 0.11 | 123.311 | 122.761 | 124.361 | ||
18689 | 2015.05.27 13:02 | modify | 6976 | 0.11 | 123.311 | 122.960 | 124.361 | ||
18690 | 2015.05.27 14:00 | expiration | 6977 | 0.11 | 122.777 | 122.877 | 122.327 | ||
18691 | 2015.05.27 14:00 | modify | 6976 | 0.11 | 123.311 | 123.150 | 124.361 | ||
18692 | 2015.05.27 14:55 | close | 6976 | 0.11 | 123.740 | 123.150 | 124.361 | 38.14 | 15918.69 |
18693 | 2015.05.27 15:00 | buy stop | 6978 | 0.11 | 123.755 | 123.005 | 124.705 | ||
18694 | 2015.05.27 15:00 | sell stop | 6979 | 0.11 | 122.777 | 124.327 | 122.477 | ||
18695 | 2015.05.27 15:17 | buy | 6978 | 0.11 | 123.755 | 123.005 | 124.705 | ||
18696 | 2015.05.27 17:56 | modify | 6978 | 0.11 | 123.755 | 123.280 | 124.705 | ||
18697 | 2015.05.27 19:01 | modify | 6978 | 0.11 | 123.755 | 123.285 | 124.705 | ||
18698 | 2015.05.27 20:00 | modify | 6978 | 0.11 | 123.755 | 123.430 | 124.705 | ||
18699 | 2015.05.27 20:06 | close | 6978 | 0.11 | 123.912 | 123.430 | 124.705 | 13.94 | 15932.63 |
18700 | 2015.05.28 01:00 | expiration | 6979 | 0.11 | 122.777 | 124.327 | 122.477 | ||
18701 | 2015.05.28 03:00 | buy stop | 6980 | 0.11 | 124.069 | 123.619 | 126.469 | ||
18702 | 2015.05.28 03:00 | sell stop | 6981 | 0.11 | 122.777 | 122.977 | 121.927 | ||
18703 | 2015.05.28 05:48 | buy | 6980 | 0.11 | 124.069 | 123.619 | 126.469 | ||
18704 | 2015.05.28 09:24 | s/l | 6980 | 0.11 | 123.619 | 123.619 | 126.469 | -40.04 | 15892.59 |
18705 | 2015.05.28 10:00 | buy stop | 6982 | 0.11 | 124.298 | 123.748 | 125.348 | ||
18706 | 2015.05.28 10:00 | sell stop | 6983 | 0.11 | 123.493 | 123.593 | 123.043 | ||
18707 | 2015.05.28 11:00 | expiration | 6981 | 0.11 | 122.777 | 122.977 | 121.927 | ||
18708 | 2015.05.28 14:00 | expiration | 6982 | 0.11 | 124.298 | 123.748 | 125.348 | ||
18709 | 2015.05.28 14:00 | expiration | 6983 | 0.11 | 123.493 | 123.593 | 123.043 | ||
18710 | 2015.05.28 15:00 | buy stop | 6984 | 0.11 | 124.387 | 123.637 | 125.337 | ||
18711 | 2015.05.28 15:00 | sell stop | 6985 | 0.11 | 123.493 | 125.043 | 123.193 | ||
18712 | 2015.05.28 16:43 | buy | 6984 | 0.11 | 124.387 | 123.637 | 125.337 | ||
18713 | 2015.05.28 17:00 | modify | 6984 | 0.11 | 124.387 | 123.841 | 125.337 | ||
18714 | 2015.05.28 19:55 | s/l | 6984 | 0.11 | 123.841 | 123.841 | 125.337 | -48.50 | 15844.09 |
18715 | 2015.05.29 01:00 | expiration | 6985 | 0.11 | 123.493 | 125.043 | 123.193 | ||
18716 | 2015.05.29 03:00 | buy stop | 6986 | 0.11 | 124.460 | 124.010 | 126.860 | ||
18717 | 2015.05.29 03:00 | sell stop | 6987 | 0.11 | 123.588 | 123.788 | 122.738 | ||
18718 | 2015.05.29 10:00 | buy stop | 6988 | 0.11 | 124.257 | 123.707 | 125.307 | ||
18719 | 2015.05.29 10:00 | sell stop | 6989 | 0.11 | 123.606 | 123.706 | 123.156 | ||
18720 | 2015.05.29 11:00 | expiration | 6986 | 0.11 | 124.460 | 124.010 | 126.860 | ||
18721 | 2015.05.29 11:00 | expiration | 6987 | 0.11 | 123.588 | 123.788 | 122.738 | ||
18722 | 2015.05.29 11:15 | delete | 6989 | 0.11 | 123.606 | 123.706 | 123.156 | ||
18723 | 2015.05.29 11:15 | delete | 6988 | 0.11 | 124.257 | 123.707 | 125.307 | ||
18724 | 2015.06.01 03:00 | sell stop | 6990 | 0.11 | 123.666 | 123.866 | 122.816 | ||
18725 | 2015.06.01 10:00 | buy stop | 6991 | 0.11 | 124.343 | 123.793 | 125.393 | ||
18726 | 2015.06.01 10:00 | sell stop | 6992 | 0.11 | 123.939 | 124.039 | 123.489 | ||
18727 | 2015.06.01 11:00 | expiration | 6990 | 0.11 | 123.666 | 123.866 | 122.816 | ||
18728 | 2015.06.01 14:00 | expiration | 6991 | 0.11 | 124.343 | 123.793 | 125.393 | ||
18729 | 2015.06.01 14:00 | expiration | 6992 | 0.11 | 123.939 | 124.039 | 123.489 | ||
18730 | 2015.06.01 15:00 | buy stop | 6993 | 0.11 | 124.343 | 123.593 | 125.293 | ||
18731 | 2015.06.01 15:00 | sell stop | 6994 | 0.11 | 123.939 | 125.489 | 123.639 | ||
18732 | 2015.06.01 15:44 | sell | 6994 | 0.11 | 123.939 | 125.489 | 123.639 | ||
18733 | 2015.06.01 15:44 | modify | 6994 | 0.11 | 123.939 | 124.280 | 123.639 | ||
18734 | 2015.06.01 17:00 | s/l | 6994 | 0.11 | 124.280 | 124.280 | 123.639 | -30.18 | 15813.91 |
18735 | 2015.06.01 17:01 | buy | 6993 | 0.11 | 124.343 | 123.593 | 125.293 | ||
18736 | 2015.06.01 17:03 | modify | 6993 | 0.11 | 124.343 | 123.695 | 125.293 | ||
18737 | 2015.06.01 18:00 | modify | 6993 | 0.11 | 124.343 | 123.881 | 125.293 | ||
18738 | 2015.06.01 18:00 | close | 6993 | 0.11 | 124.529 | 123.881 | 125.293 | 16.43 | 15830.34 |
18739 | 2015.06.02 03:00 | sell stop | 6995 | 0.11 | 123.859 | 124.059 | 123.009 | ||
18740 | 2015.06.02 10:00 | buy stop | 6996 | 0.11 | 125.053 | 124.503 | 126.103 | ||
18741 | 2015.06.02 10:00 | sell stop | 6997 | 0.11 | 124.494 | 124.594 | 124.044 | ||
18742 | 2015.06.02 10:14 | sell | 6997 | 0.11 | 124.494 | 124.594 | 124.044 | ||
18743 | 2015.06.02 10:38 | s/l | 6997 | 0.11 | 124.594 | 124.594 | 124.044 | -8.83 | 15821.51 |
18744 | 2015.06.02 11:00 | expiration | 6995 | 0.11 | 123.859 | 124.059 | 123.009 | ||
18745 | 2015.06.02 14:00 | expiration | 6996 | 0.11 | 125.053 | 124.503 | 126.103 | ||
18746 | 2015.06.02 15:00 | buy stop | 6998 | 0.11 | 125.053 | 124.303 | 126.003 | ||
18747 | 2015.06.02 15:00 | sell stop | 6999 | 0.11 | 124.424 | 125.974 | 124.124 | ||
18748 | 2015.06.02 16:14 | sell | 6999 | 0.11 | 124.424 | 125.974 | 124.124 | ||
18749 | 2015.06.02 16:14 | modify | 6999 | 0.11 | 124.424 | 124.888 | 124.124 | ||
18750 | 2015.06.02 16:15 | t/p | 6999 | 0.11 | 124.124 | 124.888 | 124.124 | 26.58 | 15848.09 |
18751 | 2015.06.03 01:00 | expiration | 6998 | 0.11 | 125.053 | 124.303 | 126.003 | ||
18752 | 2015.06.03 03:00 | buy stop | 7000 | 0.11 | 124.828 | 124.378 | 127.228 | ||
18753 | 2015.06.03 03:00 | sell stop | 7001 | 0.11 | 123.753 | 123.953 | 122.903 | ||
18754 | 2015.06.03 10:00 | buy stop | 7002 | 0.11 | 124.238 | 123.688 | 125.288 | ||
18755 | 2015.06.03 10:00 | sell stop | 7003 | 0.11 | 123.791 | 123.891 | 123.341 | ||
18756 | 2015.06.03 11:00 | expiration | 7000 | 0.11 | 124.828 | 124.378 | 127.228 | ||
18757 | 2015.06.03 11:00 | expiration | 7001 | 0.11 | 123.753 | 123.953 | 122.903 | ||
18758 | 2015.06.03 11:17 | buy | 7002 | 0.11 | 124.238 | 123.688 | 125.288 | ||
18759 | 2015.06.03 13:05 | modify | 7002 | 0.11 | 124.238 | 124.007 | 125.288 | ||
18760 | 2015.06.03 14:00 | modify | 7002 | 0.11 | 124.238 | 124.185 | 125.288 | ||
18761 | 2015.06.03 14:00 | expiration | 7003 | 0.11 | 123.791 | 123.891 | 123.341 | ||
18762 | 2015.06.03 15:00 | modify | 7002 | 0.11 | 124.238 | 124.241 | 125.288 | ||
18763 | 2015.06.03 15:00 | buy stop | 7004 | 0.11 | 124.497 | 123.747 | 125.447 | ||
18764 | 2015.06.03 15:00 | sell stop | 7005 | 0.11 | 123.791 | 125.341 | 123.491 | ||
18765 | 2015.06.03 15:15 | buy | 7004 | 0.11 | 124.497 | 123.747 | 125.447 | ||
18766 | 2015.06.03 15:16 | modify | 7004 | 0.11 | 124.497 | 124.241 | 125.447 | ||
18767 | 2015.06.03 15:52 | close | 7002 | 0.11 | 124.661 | 124.241 | 125.288 | 37.33 | 15885.42 |
18768 | 2015.06.03 15:52 | close | 7004 | 0.11 | 124.661 | 124.241 | 125.447 | 14.47 | 15899.89 |
18769 | 2015.06.04 01:00 | expiration | 7005 | 0.11 | 123.791 | 125.341 | 123.491 | ||
18770 | 2015.06.04 03:00 | buy stop | 7006 | 0.11 | 124.682 | 124.232 | 127.082 | ||
18771 | 2015.06.04 03:00 | sell stop | 7007 | 0.11 | 123.791 | 123.991 | 122.941 | ||
18772 | 2015.06.04 10:00 | buy stop | 7008 | 0.11 | 124.570 | 124.020 | 125.620 | ||
18773 | 2015.06.04 10:00 | sell stop | 7009 | 0.11 | 123.975 | 124.075 | 123.525 | ||
18774 | 2015.06.04 11:00 | expiration | 7006 | 0.11 | 124.682 | 124.232 | 127.082 | ||
18775 | 2015.06.04 11:00 | expiration | 7007 | 0.11 | 123.791 | 123.991 | 122.941 | ||
18776 | 2015.06.04 11:28 | sell | 7009 | 0.11 | 123.975 | 124.075 | 123.525 | ||
18777 | 2015.06.04 11:59 | s/l | 7009 | 0.11 | 124.075 | 124.075 | 123.525 | -8.86 | 15891.03 |
18778 | 2015.06.04 14:00 | expiration | 7008 | 0.11 | 124.570 | 124.020 | 125.620 | ||
18779 | 2015.06.04 15:00 | buy stop | 7010 | 0.11 | 124.570 | 123.820 | 125.520 | ||
18780 | 2015.06.04 15:00 | sell stop | 7011 | 0.11 | 123.779 | 125.329 | 123.479 | ||
18781 | 2015.06.04 18:11 | buy | 7010 | 0.11 | 124.570 | 123.820 | 125.520 | ||
18782 | 2015.06.04 18:14 | modify | 7010 | 0.11 | 124.570 | 124.057 | 125.520 | ||
18783 | 2015.06.05 01:00 | expiration | 7011 | 0.11 | 123.779 | 125.329 | 123.479 | ||
18784 | 2015.06.05 03:00 | buy stop | 7012 | 0.11 | 124.680 | 124.230 | 127.080 | ||
18785 | 2015.06.05 03:00 | sell stop | 7013 | 0.11 | 123.779 | 123.979 | 122.929 | ||
18786 | 2015.06.05 10:00 | buy stop | 7014 | 0.11 | 124.597 | 124.047 | 125.647 | ||
18787 | 2015.06.05 10:00 | sell stop | 7015 | 0.11 | 124.226 | 124.326 | 123.776 | ||
18788 | 2015.06.05 10:09 | buy | 7014 | 0.11 | 124.597 | 124.047 | 125.647 | ||
18789 | 2015.06.05 10:15 | modify | 7010 | 0.11 | 124.570 | 124.381 | 125.520 | ||
18790 | 2015.06.05 10:22 | buy | 7012 | 0.11 | 124.680 | 124.230 | 127.080 | ||
18791 | 2015.06.05 10:42 | close | 7010 | 0.11 | 124.728 | 124.381 | 125.520 | 13.93 | 15904.96 |
18792 | 2015.06.05 11:00 | expiration | 7013 | 0.11 | 123.779 | 123.979 | 122.929 | ||
18793 | 2015.06.05 11:15 | delete | 7015 | 0.11 | 124.226 | 124.326 | 123.776 | ||
18794 | 2015.06.05 11:30 | modify | 7014 | 0.11 | 124.597 | 124.463 | 125.647 | ||
18795 | 2015.06.05 11:45 | close | 7012 | 0.11 | 124.764 | 124.230 | 127.080 | 7.41 | 15912.37 |
18796 | 2015.06.05 11:45 | close | 7014 | 0.11 | 124.764 | 124.463 | 125.647 | 14.72 | 15927.09 |
18797 | 2015.06.08 03:00 | buy stop | 7016 | 0.11 | 125.853 | 125.403 | 128.253 | ||
18798 | 2015.06.08 03:00 | sell stop | 7017 | 0.11 | 124.406 | 124.606 | 123.556 | ||
18799 | 2015.06.08 10:00 | buy stop | 7018 | 0.11 | 125.678 | 125.128 | 126.728 | ||
18800 | 2015.06.08 10:00 | sell stop | 7019 | 0.11 | 124.993 | 125.093 | 124.543 | ||
18801 | 2015.06.08 11:00 | expiration | 7016 | 0.11 | 125.853 | 125.403 | 128.253 | ||
18802 | 2015.06.08 11:00 | expiration | 7017 | 0.11 | 124.406 | 124.606 | 123.556 | ||
18803 | 2015.06.08 14:00 | expiration | 7018 | 0.11 | 125.678 | 125.128 | 126.728 | ||
18804 | 2015.06.08 14:00 | expiration | 7019 | 0.11 | 124.993 | 125.093 | 124.543 | ||
18805 | 2015.06.08 15:00 | buy stop | 7020 | 0.11 | 125.678 | 124.928 | 126.628 | ||
18806 | 2015.06.08 15:00 | sell stop | 7021 | 0.11 | 124.993 | 126.543 | 124.693 | ||
18807 | 2015.06.08 18:43 | sell | 7021 | 0.11 | 124.993 | 126.543 | 124.693 | ||
18808 | 2015.06.08 20:10 | modify | 7021 | 0.11 | 124.993 | 125.581 | 124.693 | ||
18809 | 2015.06.08 20:18 | close | 7021 | 0.11 | 124.852 | 125.581 | 124.693 | 12.42 | 15939.51 |
18810 | 2015.06.09 01:00 | expiration | 7020 | 0.11 | 125.678 | 124.928 | 126.628 | ||
18811 | 2015.06.09 03:00 | buy stop | 7022 | 0.11 | 125.594 | 125.144 | 127.994 | ||
18812 | 2015.06.09 03:00 | sell stop | 7023 | 0.11 | 124.294 | 124.494 | 123.444 | ||
18813 | 2015.06.09 08:57 | sell | 7023 | 0.11 | 124.294 | 124.494 | 123.444 | ||
18814 | 2015.06.09 10:00 | buy stop | 7024 | 0.11 | 125.142 | 124.592 | 126.192 | ||
18815 | 2015.06.09 10:00 | sell stop | 7025 | 0.11 | 124.158 | 124.258 | 123.708 | ||
18816 | 2015.06.09 10:20 | s/l | 7023 | 0.11 | 124.494 | 124.494 | 123.444 | -17.67 | 15921.84 |
18817 | 2015.06.09 11:00 | expiration | 7022 | 0.11 | 125.594 | 125.144 | 127.994 | ||
18818 | 2015.06.09 12:01 | sell | 7025 | 0.11 | 124.158 | 124.258 | 123.708 | ||
18819 | 2015.06.09 12:08 | s/l | 7025 | 0.11 | 124.258 | 124.258 | 123.708 | -8.85 | 15912.99 |
18820 | 2015.06.09 14:00 | expiration | 7024 | 0.11 | 125.142 | 124.592 | 126.192 | ||
18821 | 2015.06.09 15:00 | buy stop | 7026 | 0.11 | 124.776 | 124.026 | 125.726 | ||
18822 | 2015.06.09 15:00 | sell stop | 7027 | 0.11 | 123.860 | 125.410 | 123.560 | ||
18823 | 2015.06.10 01:00 | expiration | 7026 | 0.11 | 124.776 | 124.026 | 125.726 | ||
18824 | 2015.06.10 01:00 | expiration | 7027 | 0.11 | 123.860 | 125.410 | 123.560 | ||
18825 | 2015.06.10 03:00 | buy stop | 7028 | 0.11 | 124.623 | 124.173 | 127.023 | ||
18826 | 2015.06.10 03:00 | sell stop | 7029 | 0.11 | 123.860 | 124.060 | 123.010 | ||
18827 | 2015.06.10 06:34 | buy | 7028 | 0.11 | 124.623 | 124.173 | 127.023 | ||
18828 | 2015.06.10 07:15 | s/l | 7028 | 0.11 | 124.173 | 124.173 | 127.023 | -39.86 | 15873.13 |
18829 | 2015.06.10 07:18 | sell | 7029 | 0.11 | 123.860 | 124.060 | 123.010 | ||
18830 | 2015.06.10 07:27 | close | 7029 | 0.11 | 123.428 | 124.060 | 123.010 | 38.50 | 15911.63 |
18831 | 2015.06.10 10:00 | buy stop | 7030 | 0.11 | 124.620 | 124.070 | 125.670 | ||
18832 | 2015.06.10 10:00 | sell stop | 7031 | 0.11 | 122.500 | 122.600 | 122.050 | ||
18833 | 2015.06.10 10:46 | sell | 7031 | 0.11 | 122.500 | 122.600 | 122.050 | ||
18834 | 2015.06.10 10:48 | s/l | 7031 | 0.11 | 122.600 | 122.600 | 122.050 | -8.97 | 15902.66 |
18835 | 2015.06.10 14:00 | expiration | 7030 | 0.11 | 124.620 | 124.070 | 125.670 | ||
18836 | 2015.06.10 15:00 | buy stop | 7032 | 0.11 | 124.620 | 123.870 | 125.570 | ||
18837 | 2015.06.10 15:00 | sell stop | 7033 | 0.11 | 122.456 | 124.006 | 122.156 | ||
18838 | 2015.06.11 01:00 | expiration | 7032 | 0.11 | 124.620 | 123.870 | 125.570 | ||
18839 | 2015.06.11 01:00 | expiration | 7033 | 0.11 | 122.456 | 124.006 | 122.156 | ||
18840 | 2015.06.11 03:00 | buy stop | 7034 | 0.11 | 123.344 | 122.894 | 125.744 | ||
18841 | 2015.06.11 03:00 | sell stop | 7035 | 0.11 | 122.456 | 122.656 | 121.606 | ||
18842 | 2015.06.11 09:05 | buy | 7034 | 0.11 | 123.344 | 122.894 | 125.744 | ||
18843 | 2015.06.11 10:00 | buy stop | 7036 | 0.11 | 123.338 | 122.788 | 124.388 | ||
18844 | 2015.06.11 10:00 | sell stop | 7037 | 0.11 | 122.577 | 122.677 | 122.127 | ||
18845 | 2015.06.11 10:04 | buy | 7036 | 0.11 | 123.338 | 122.788 | 124.388 | ||
18846 | 2015.06.11 10:41 | modify | 7034 | 0.11 | 123.344 | 122.909 | 125.744 | ||
18847 | 2015.06.11 10:42 | modify | 7036 | 0.11 | 123.338 | 122.909 | 124.388 | ||
18848 | 2015.06.11 10:50 | close | 7034 | 0.11 | 123.552 | 122.909 | 125.744 | 18.52 | 15921.18 |
18849 | 2015.06.11 11:00 | modify | 7036 | 0.11 | 123.338 | 123.097 | 124.388 | ||
18850 | 2015.06.11 11:00 | expiration | 7035 | 0.11 | 122.456 | 122.656 | 121.606 | ||
18851 | 2015.06.11 12:00 | modify | 7036 | 0.11 | 123.338 | 123.114 | 124.388 | ||
18852 | 2015.06.11 12:23 | close | 7036 | 0.11 | 123.777 | 123.114 | 124.388 | 39.01 | 15960.19 |
18853 | 2015.06.11 14:00 | expiration | 7037 | 0.11 | 122.577 | 122.677 | 122.127 | ||
18854 | 2015.06.11 15:00 | buy stop | 7038 | 0.11 | 123.806 | 123.056 | 124.756 | ||
18855 | 2015.06.11 15:00 | sell stop | 7039 | 0.11 | 122.577 | 124.127 | 122.277 | ||
18856 | 2015.06.11 15:20 | buy | 7038 | 0.11 | 123.806 | 123.056 | 124.756 | ||
18857 | 2015.06.11 15:30 | modify | 7038 | 0.11 | 123.806 | 123.408 | 124.756 | ||
18858 | 2015.06.11 15:31 | close | 7038 | 0.11 | 123.974 | 123.408 | 124.756 | 14.91 | 15975.10 |
18859 | 2015.06.12 01:00 | expiration | 7039 | 0.11 | 122.577 | 124.127 | 122.277 | ||
18860 | 2015.06.12 03:00 | buy stop | 7040 | 0.11 | 124.133 | 123.683 | 126.533 | ||
18861 | 2015.06.12 03:00 | sell stop | 7041 | 0.11 | 123.140 | 123.340 | 122.290 | ||
18862 | 2015.06.12 10:00 | buy stop | 7042 | 0.11 | 123.670 | 123.120 | 124.720 | ||
18863 | 2015.06.12 10:00 | sell stop | 7043 | 0.11 | 123.331 | 123.431 | 122.881 | ||
18864 | 2015.06.12 10:12 | buy | 7042 | 0.11 | 123.670 | 123.120 | 124.720 | ||
18865 | 2015.06.12 11:00 | expiration | 7040 | 0.11 | 124.133 | 123.683 | 126.533 | ||
18866 | 2015.06.12 11:00 | expiration | 7041 | 0.11 | 123.140 | 123.340 | 122.290 | ||
18867 | 2015.06.12 11:15 | delete | 7043 | 0.11 | 123.331 | 123.431 | 122.881 | ||
18868 | 2015.06.12 11:45 | close | 7042 | 0.11 | 123.766 | 123.120 | 124.720 | 8.53 | 15983.63 |
18869 | 2015.06.15 03:00 | buy stop | 7044 | 0.11 | 123.814 | 123.364 | 126.214 | ||
18870 | 2015.06.15 03:00 | sell stop | 7045 | 0.11 | 123.122 | 123.322 | 122.272 | ||
18871 | 2015.06.15 10:00 | buy stop | 7046 | 0.11 | 123.557 | 123.007 | 124.607 | ||
18872 | 2015.06.15 10:00 | sell stop | 7047 | 0.11 | 123.122 | 123.222 | 122.672 | ||
18873 | 2015.06.15 10:25 | buy | 7046 | 0.11 | 123.557 | 123.007 | 124.607 | ||
18874 | 2015.06.15 11:00 | expiration | 7044 | 0.11 | 123.814 | 123.364 | 126.214 | ||
18875 | 2015.06.15 11:00 | expiration | 7045 | 0.11 | 123.122 | 123.322 | 122.272 | ||
18876 | 2015.06.15 14:00 | expiration | 7047 | 0.11 | 123.122 | 123.222 | 122.672 | ||
18877 | 2015.06.15 15:00 | buy stop | 7048 | 0.11 | 123.660 | 122.910 | 124.610 | ||
18878 | 2015.06.15 15:00 | sell stop | 7049 | 0.11 | 123.122 | 124.672 | 122.822 | ||
18879 | 2015.06.16 01:00 | expiration | 7048 | 0.11 | 123.660 | 122.910 | 124.610 | ||
18880 | 2015.06.16 01:00 | expiration | 7049 | 0.11 | 123.122 | 124.672 | 122.822 | ||
18881 | 2015.06.16 03:00 | buy stop | 7050 | 0.11 | 123.660 | 123.210 | 126.060 | ||
18882 | 2015.06.16 03:00 | sell stop | 7051 | 0.11 | 123.301 | 123.501 | 122.451 | ||
18883 | 2015.06.16 04:41 | buy | 7050 | 0.11 | 123.660 | 123.210 | 126.060 | ||
18884 | 2015.06.16 04:41 | modify | 7046 | 0.11 | 123.557 | 123.383 | 124.607 | ||
18885 | 2015.06.16 04:41 | modify | 7050 | 0.11 | 123.660 | 123.383 | 126.060 | ||
18886 | 2015.06.16 10:00 | buy stop | 7052 | 0.11 | 123.798 | 123.248 | 124.848 | ||
18887 | 2015.06.16 10:00 | sell stop | 7053 | 0.11 | 123.310 | 123.410 | 122.860 | ||
18888 | 2015.06.16 11:00 | expiration | 7051 | 0.11 | 123.301 | 123.501 | 122.451 | ||
18889 | 2015.06.16 14:00 | expiration | 7052 | 0.11 | 123.798 | 123.248 | 124.848 | ||
18890 | 2015.06.16 14:00 | expiration | 7053 | 0.11 | 123.310 | 123.410 | 122.860 | ||
18891 | 2015.06.16 15:00 | buy stop | 7054 | 0.11 | 123.798 | 123.048 | 124.748 | ||
18892 | 2015.06.16 15:00 | sell stop | 7055 | 0.11 | 123.310 | 124.860 | 123.010 | ||
18893 | 2015.06.16 15:26 | s/l | 7046 | 0.11 | 123.383 | 123.383 | 124.607 | -15.51 | 15968.12 |
18894 | 2015.06.16 15:26 | s/l | 7050 | 0.11 | 123.383 | 123.383 | 126.060 | -24.70 | 15943.42 |
18895 | 2015.06.16 15:30 | sell | 7055 | 0.11 | 123.310 | 124.860 | 123.010 | ||
18896 | 2015.06.17 01:00 | expiration | 7054 | 0.11 | 123.798 | 123.048 | 124.748 | ||
18897 | 2015.06.17 03:00 | buy stop | 7056 | 0.11 | 123.643 | 123.193 | 126.043 | ||
18898 | 2015.06.17 03:00 | sell stop | 7057 | 0.11 | 123.291 | 123.491 | 122.441 | ||
18899 | 2015.06.17 10:00 | buy stop | 7058 | 0.11 | 123.606 | 123.056 | 124.656 | ||
18900 | 2015.06.17 10:00 | sell stop | 7059 | 0.11 | 123.338 | 123.438 | 122.888 | ||
18901 | 2015.06.17 10:23 | buy | 7058 | 0.11 | 123.606 | 123.056 | 124.656 | ||
18902 | 2015.06.17 10:27 | buy | 7056 | 0.11 | 123.643 | 123.193 | 126.043 | ||
18903 | 2015.06.17 11:00 | expiration | 7057 | 0.11 | 123.291 | 123.491 | 122.441 | ||
18904 | 2015.06.17 11:52 | modify | 7056 | 0.11 | 123.643 | 123.435 | 126.043 | ||
18905 | 2015.06.17 11:52 | modify | 7058 | 0.11 | 123.606 | 123.435 | 124.656 | ||
18906 | 2015.06.17 11:55 | close | 7056 | 0.11 | 123.844 | 123.435 | 126.043 | 17.85 | 15961.27 |
18907 | 2015.06.17 12:00 | modify | 7058 | 0.11 | 123.606 | 123.511 | 124.656 | ||
18908 | 2015.06.17 13:00 | modify | 7058 | 0.11 | 123.606 | 123.549 | 124.656 | ||
18909 | 2015.06.17 14:00 | modify | 7058 | 0.11 | 123.606 | 123.669 | 124.656 | ||
18910 | 2015.06.17 14:00 | expiration | 7059 | 0.11 | 123.338 | 123.438 | 122.888 | ||
18911 | 2015.06.17 15:00 | modify | 7058 | 0.11 | 123.606 | 123.730 | 124.656 | ||
18912 | 2015.06.17 15:00 | buy stop | 7060 | 0.11 | 123.976 | 123.226 | 124.926 | ||
18913 | 2015.06.17 15:00 | sell stop | 7061 | 0.11 | 123.338 | 124.888 | 123.038 | ||
18914 | 2015.06.17 15:27 | buy | 7060 | 0.11 | 123.976 | 123.226 | 124.926 | ||
18915 | 2015.06.17 15:33 | modify | 7060 | 0.11 | 123.976 | 123.730 | 124.926 | ||
18916 | 2015.06.17 15:34 | close | 7058 | 0.11 | 124.030 | 123.730 | 124.656 | 37.60 | 15998.87 |
18917 | 2015.06.17 16:10 | modify | 7060 | 0.11 | 123.976 | 123.788 | 124.926 | ||
18918 | 2015.06.17 17:00 | modify | 7060 | 0.11 | 123.976 | 123.803 | 124.926 | ||
18919 | 2015.06.17 17:21 | close | 7060 | 0.11 | 124.133 | 123.803 | 124.926 | 13.91 | 16012.78 |
18920 | 2015.06.17 21:53 | sell | 7061 | 0.11 | 123.338 | 124.888 | 123.038 | ||
18921 | 2015.06.17 22:14 | modify | 7061 | 0.11 | 123.338 | 124.265 | 123.038 | ||
18922 | 2015.06.17 22:15 | modify | 7055 | 0.11 | 123.310 | 124.265 | 123.010 | ||
18923 | 2015.06.18 03:00 | buy stop | 7062 | 0.11 | 124.438 | 123.988 | 126.838 | ||
18924 | 2015.06.18 03:00 | sell stop | 7063 | 0.11 | 123.208 | 123.408 | 122.358 | ||
18925 | 2015.06.18 04:37 | modify | 7061 | 0.11 | 123.338 | 123.708 | 123.038 | ||
18926 | 2015.06.18 04:38 | modify | 7055 | 0.11 | 123.310 | 123.708 | 123.010 | ||
18927 | 2015.06.18 04:52 | sell | 7063 | 0.11 | 123.208 | 123.408 | 122.358 | ||
18928 | 2015.06.18 05:00 | modify | 7061 | 0.11 | 123.338 | 123.604 | 123.038 | ||
18929 | 2015.06.18 05:00 | modify | 7055 | 0.11 | 123.310 | 123.604 | 123.010 | ||
18930 | 2015.06.18 05:38 | close | 7061 | 0.11 | 123.192 | 123.604 | 123.038 | 13.04 | 16025.82 |
18931 | 2015.06.18 05:39 | close | 7055 | 0.11 | 123.162 | 123.604 | 123.010 | 13.22 | 16039.04 |
18932 | 2015.06.18 08:09 | modify | 7063 | 0.11 | 123.208 | 123.354 | 122.358 | ||
18933 | 2015.06.18 09:00 | modify | 7063 | 0.11 | 123.208 | 123.190 | 122.358 | ||
18934 | 2015.06.18 10:00 | buy stop | 7064 | 0.11 | 124.438 | 123.888 | 125.488 | ||
18935 | 2015.06.18 10:00 | sell stop | 7065 | 0.11 | 122.859 | 122.959 | 122.409 | ||
18936 | 2015.06.18 10:38 | sell | 7065 | 0.11 | 122.859 | 122.959 | 122.409 | ||
18937 | 2015.06.18 10:57 | close | 7063 | 0.11 | 122.810 | 123.190 | 122.358 | 35.65 | 16074.69 |
18938 | 2015.06.18 11:00 | expiration | 7062 | 0.11 | 124.438 | 123.988 | 126.838 | ||
18939 | 2015.06.18 11:23 | close | 7065 | 0.11 | 122.701 | 122.959 | 122.409 | 14.16 | 16088.85 |
18940 | 2015.06.18 14:00 | expiration | 7064 | 0.11 | 124.438 | 123.888 | 125.488 | ||
18941 | 2015.06.18 15:00 | buy stop | 7066 | 0.11 | 124.438 | 123.688 | 125.388 | ||
18942 | 2015.06.18 15:00 | sell stop | 7067 | 0.11 | 122.549 | 124.099 | 122.249 | ||
18943 | 2015.06.18 15:30 | sell | 7067 | 0.11 | 122.549 | 124.099 | 122.249 | ||
18944 | 2015.06.18 15:33 | modify | 7067 | 0.11 | 122.549 | 122.966 | 122.249 | ||
18945 | 2015.06.18 17:21 | s/l | 7067 | 0.11 | 122.966 | 122.966 | 122.249 | -37.30 | 16051.55 |
18946 | 2015.06.19 01:00 | expiration | 7066 | 0.11 | 124.438 | 123.688 | 125.388 | ||
18947 | 2015.06.19 03:00 | buy stop | 7068 | 0.11 | 123.163 | 122.713 | 125.563 | ||
18948 | 2015.06.19 03:00 | sell stop | 7069 | 0.11 | 122.478 | 122.678 | 121.628 | ||
18949 | 2015.06.19 08:25 | buy | 7068 | 0.11 | 123.163 | 122.713 | 125.563 | ||
18950 | 2015.06.19 10:00 | buy stop | 7070 | 0.11 | 123.217 | 122.667 | 124.267 | ||
18951 | 2015.06.19 10:00 | sell stop | 7071 | 0.11 | 122.817 | 122.917 | 122.367 | ||
18952 | 2015.06.19 11:00 | expiration | 7069 | 0.11 | 122.478 | 122.678 | 121.628 | ||
18953 | 2015.06.19 11:15 | delete | 7071 | 0.11 | 122.817 | 122.917 | 122.367 | ||
18954 | 2015.06.19 11:15 | delete | 7070 | 0.11 | 123.217 | 122.667 | 124.267 | ||
18955 | 2015.06.19 11:45 | close | 7068 | 0.11 | 123.086 | 122.713 | 125.563 | -6.88 | 16044.67 |
18956 | 2015.06.22 03:00 | buy stop | 7072 | 0.11 | 123.217 | 122.767 | 125.617 | ||
18957 | 2015.06.22 03:00 | sell stop | 7073 | 0.11 | 122.559 | 122.759 | 121.709 | ||
18958 | 2015.06.22 10:00 | buy stop | 7074 | 0.11 | 122.982 | 122.432 | 124.032 | ||
18959 | 2015.06.22 10:00 | sell stop | 7075 | 0.11 | 122.560 | 122.660 | 122.110 | ||
18960 | 2015.06.22 10:08 | buy | 7074 | 0.11 | 122.982 | 122.432 | 124.032 | ||
18961 | 2015.06.22 11:00 | expiration | 7072 | 0.11 | 123.217 | 122.767 | 125.617 | ||
18962 | 2015.06.22 11:00 | expiration | 7073 | 0.11 | 122.559 | 122.759 | 121.709 | ||
18963 | 2015.06.22 13:06 | modify | 7074 | 0.11 | 122.982 | 122.746 | 124.032 | ||
18964 | 2015.06.22 14:00 | modify | 7074 | 0.11 | 122.982 | 122.990 | 124.032 | ||
18965 | 2015.06.22 14:00 | expiration | 7075 | 0.11 | 122.560 | 122.660 | 122.110 | ||
18966 | 2015.06.22 15:00 | buy stop | 7076 | 0.11 | 123.358 | 122.608 | 124.308 | ||
18967 | 2015.06.22 15:00 | sell stop | 7077 | 0.11 | 122.560 | 124.110 | 122.260 | ||
18968 | 2015.06.22 19:00 | modify | 7074 | 0.11 | 122.982 | 123.002 | 124.032 | ||
18969 | 2015.06.22 19:05 | buy | 7076 | 0.11 | 123.358 | 122.608 | 124.308 | ||
18970 | 2015.06.22 20:00 | modify | 7074 | 0.11 | 122.982 | 123.108 | 124.032 | ||
18971 | 2015.06.22 21:00 | modify | 7074 | 0.11 | 122.982 | 123.161 | 124.032 | ||
18972 | 2015.06.22 21:01 | modify | 7076 | 0.11 | 123.358 | 123.161 | 124.308 | ||
18973 | 2015.06.22 21:02 | close | 7074 | 0.11 | 123.414 | 123.161 | 124.032 | 38.50 | 16083.17 |
18974 | 2015.06.22 22:15 | modify | 7076 | 0.11 | 123.358 | 123.242 | 124.308 | ||
18975 | 2015.06.23 01:00 | expiration | 7077 | 0.11 | 122.560 | 124.110 | 122.260 | ||
18976 | 2015.06.23 02:34 | modify | 7076 | 0.11 | 123.358 | 123.284 | 124.308 | ||
18977 | 2015.06.23 03:00 | modify | 7076 | 0.11 | 123.358 | 123.319 | 124.308 | ||
18978 | 2015.06.23 03:00 | sell stop | 7078 | 0.11 | 122.656 | 122.856 | 121.806 | ||
18979 | 2015.06.23 04:00 | modify | 7076 | 0.11 | 123.358 | 123.332 | 124.308 | ||
18980 | 2015.06.23 04:24 | close | 7076 | 0.11 | 123.536 | 123.332 | 124.308 | 15.85 | 16099.02 |
18981 | 2015.06.23 10:00 | buy stop | 7079 | 0.11 | 123.785 | 123.235 | 124.835 | ||
18982 | 2015.06.23 10:00 | sell stop | 7080 | 0.11 | 123.276 | 123.376 | 122.826 | ||
18983 | 2015.06.23 11:00 | expiration | 7078 | 0.11 | 122.656 | 122.856 | 121.806 | ||
18984 | 2015.06.23 14:00 | expiration | 7079 | 0.11 | 123.785 | 123.235 | 124.835 | ||
18985 | 2015.06.23 14:00 | expiration | 7080 | 0.11 | 123.276 | 123.376 | 122.826 | ||
18986 | 2015.06.23 15:00 | sell stop | 7081 | 0.11 | 123.326 | 124.876 | 123.026 | ||
18987 | 2015.06.24 01:00 | expiration | 7081 | 0.11 | 123.326 | 124.876 | 123.026 | ||
18988 | 2015.06.24 03:00 | buy stop | 7082 | 0.11 | 124.184 | 123.734 | 126.584 | ||
18989 | 2015.06.24 03:00 | sell stop | 7083 | 0.11 | 123.554 | 123.754 | 122.704 | ||
18990 | 2015.06.24 10:00 | buy stop | 7084 | 0.11 | 124.104 | 123.554 | 125.154 | ||
18991 | 2015.06.24 10:00 | sell stop | 7085 | 0.11 | 123.693 | 123.793 | 123.243 | ||
18992 | 2015.06.24 11:00 | expiration | 7082 | 0.11 | 124.184 | 123.734 | 126.584 | ||
18993 | 2015.06.24 11:00 | expiration | 7083 | 0.11 | 123.554 | 123.754 | 122.704 | ||
18994 | 2015.06.24 14:00 | expiration | 7084 | 0.11 | 124.104 | 123.554 | 125.154 | ||
18995 | 2015.06.24 14:00 | expiration | 7085 | 0.11 | 123.693 | 123.793 | 123.243 | ||
18996 | 2015.06.24 15:00 | buy stop | 7086 | 0.11 | 124.104 | 123.354 | 125.054 | ||
18997 | 2015.06.24 15:00 | sell stop | 7087 | 0.11 | 123.717 | 125.267 | 123.417 | ||
18998 | 2015.06.24 16:02 | buy | 7086 | 0.11 | 124.104 | 123.354 | 125.054 | ||
18999 | 2015.06.24 16:25 | modify | 7086 | 0.11 | 124.104 | 123.622 | 125.054 | ||
19000 | 2015.06.24 17:15 | modify | 7086 | 0.11 | 124.104 | 123.841 | 125.054 | ||
19001 | 2015.06.24 17:30 | close | 7086 | 0.11 | 124.284 | 123.841 | 125.054 | 15.93 | 16114.95 |
19002 | 2015.06.25 01:00 | expiration | 7087 | 0.11 | 123.717 | 125.267 | 123.417 | ||
19003 | 2015.06.25 03:00 | buy stop | 7088 | 0.11 | 124.375 | 123.925 | 126.775 | ||
19004 | 2015.06.25 03:00 | sell stop | 7089 | 0.11 | 123.717 | 123.917 | 122.867 | ||
19005 | 2015.06.25 06:06 | sell | 7089 | 0.11 | 123.717 | 123.917 | 122.867 | ||
19006 | 2015.06.25 07:16 | modify | 7089 | 0.11 | 123.717 | 123.909 | 122.867 | ||
19007 | 2015.06.25 09:03 | modify | 7089 | 0.11 | 123.717 | 123.830 | 122.867 | ||
19008 | 2015.06.25 10:00 | buy stop | 7090 | 0.11 | 124.245 | 123.695 | 125.295 | ||
19009 | 2015.06.25 10:00 | sell stop | 7091 | 0.11 | 123.559 | 123.659 | 123.109 | ||
19010 | 2015.06.25 11:00 | expiration | 7088 | 0.11 | 124.375 | 123.925 | 126.775 | ||
19011 | 2015.06.25 12:18 | sell | 7091 | 0.11 | 123.559 | 123.659 | 123.109 | ||
19012 | 2015.06.25 12:40 | close | 7091 | 0.11 | 123.386 | 123.659 | 123.109 | 15.42 | 16130.37 |
19013 | 2015.06.25 13:00 | modify | 7089 | 0.11 | 123.717 | 123.715 | 122.867 | ||
19014 | 2015.06.25 13:21 | s/l | 7089 | 0.11 | 123.715 | 123.715 | 122.867 | 0.18 | 16130.55 |
19015 | 2015.06.25 14:00 | expiration | 7090 | 0.11 | 124.245 | 123.695 | 125.295 | ||
19016 | 2015.06.25 15:00 | buy stop | 7092 | 0.11 | 123.957 | 123.207 | 124.907 | ||
19017 | 2015.06.25 15:00 | sell stop | 7093 | 0.11 | 123.319 | 124.869 | 123.019 | ||
19018 | 2015.06.26 01:00 | expiration | 7092 | 0.11 | 123.957 | 123.207 | 124.907 | ||
19019 | 2015.06.26 01:00 | expiration | 7093 | 0.11 | 123.319 | 124.869 | 123.019 | ||
19020 | 2015.06.26 03:00 | buy stop | 7094 | 0.11 | 123.798 | 123.348 | 126.198 | ||
19021 | 2015.06.26 03:00 | sell stop | 7095 | 0.11 | 123.319 | 123.519 | 122.469 | ||
19022 | 2015.06.26 05:27 | sell | 7095 | 0.11 | 123.319 | 123.519 | 122.469 | ||
19023 | 2015.06.26 10:00 | buy stop | 7096 | 0.11 | 123.661 | 123.111 | 124.711 | ||
19024 | 2015.06.26 10:00 | sell stop | 7097 | 0.11 | 123.225 | 123.325 | 122.775 | ||
19025 | 2015.06.26 11:00 | expiration | 7094 | 0.11 | 123.798 | 123.348 | 126.198 | ||
19026 | 2015.06.26 11:15 | delete | 7097 | 0.11 | 123.225 | 123.325 | 122.775 | ||
19027 | 2015.06.26 11:15 | delete | 7096 | 0.11 | 123.661 | 123.111 | 124.711 | ||
19028 | 2015.06.26 11:45 | close | 7095 | 0.11 | 123.417 | 123.519 | 122.469 | -8.73 | 16121.82 |
19029 | 2015.06.29 03:00 | buy stop | 7098 | 0.11 | 123.990 | 123.540 | 126.390 | ||
19030 | 2015.06.29 03:00 | sell stop | 7099 | 0.11 | 122.107 | 122.307 | 121.257 | ||
19031 | 2015.06.29 10:00 | buy stop | 7100 | 0.11 | 123.977 | 123.427 | 125.027 | ||
19032 | 2015.06.29 10:00 | sell stop | 7101 | 0.11 | 122.107 | 122.207 | 121.657 | ||
19033 | 2015.06.29 11:00 | expiration | 7098 | 0.11 | 123.990 | 123.540 | 126.390 | ||
19034 | 2015.06.29 11:00 | expiration | 7099 | 0.11 | 122.107 | 122.307 | 121.257 | ||
19035 | 2015.06.29 14:00 | expiration | 7100 | 0.11 | 123.977 | 123.427 | 125.027 | ||
19036 | 2015.06.29 14:00 | expiration | 7101 | 0.11 | 122.107 | 122.207 | 121.657 | ||
19037 | 2015.06.29 15:00 | buy stop | 7102 | 0.11 | 123.900 | 123.150 | 124.850 | ||
19038 | 2015.06.29 15:00 | sell stop | 7103 | 0.11 | 122.107 | 123.657 | 121.807 | ||
19039 | 2015.06.30 01:00 | expiration | 7102 | 0.11 | 123.900 | 123.150 | 124.850 | ||
19040 | 2015.06.30 01:00 | expiration | 7103 | 0.11 | 122.107 | 123.657 | 121.807 | ||
19041 | 2015.06.30 03:00 | buy stop | 7104 | 0.11 | 123.072 | 122.622 | 125.472 | ||
19042 | 2015.06.30 03:00 | sell stop | 7105 | 0.11 | 122.321 | 122.521 | 121.471 | ||
19043 | 2015.06.30 05:33 | sell | 7105 | 0.11 | 122.321 | 122.521 | 121.471 | ||
19044 | 2015.06.30 10:00 | buy stop | 7106 | 0.11 | 122.725 | 122.175 | 123.775 | ||
19045 | 2015.06.30 10:00 | sell stop | 7107 | 0.11 | 122.196 | 122.296 | 121.746 | ||
19046 | 2015.06.30 10:15 | sell | 7107 | 0.11 | 122.196 | 122.296 | 121.746 | ||
19047 | 2015.06.30 11:00 | expiration | 7104 | 0.11 | 123.072 | 122.622 | 125.472 | ||
19048 | 2015.06.30 11:01 | s/l | 7107 | 0.11 | 122.296 | 122.296 | 121.746 | -8.99 | 16112.83 |
19049 | 2015.06.30 13:06 | s/l | 7105 | 0.11 | 122.521 | 122.521 | 121.471 | -17.96 | 16094.87 |
19050 | 2015.06.30 14:00 | expiration | 7106 | 0.11 | 122.725 | 122.175 | 123.775 | ||
19051 | 2015.06.30 15:00 | buy stop | 7108 | 0.11 | 122.725 | 121.975 | 123.675 | ||
19052 | 2015.06.30 15:00 | sell stop | 7109 | 0.11 | 121.942 | 123.492 | 121.642 | ||
19053 | 2015.07.01 01:00 | expiration | 7108 | 0.11 | 122.725 | 121.975 | 123.675 | ||
19054 | 2015.07.01 01:00 | expiration | 7109 | 0.11 | 121.942 | 123.492 | 121.642 | ||
19055 | 2015.07.01 03:00 | buy stop | 7110 | 0.11 | 122.612 | 122.162 | 125.012 | ||
19056 | 2015.07.01 03:00 | sell stop | 7111 | 0.11 | 121.942 | 122.142 | 121.092 | ||
19057 | 2015.07.01 03:53 | buy | 7110 | 0.11 | 122.612 | 122.162 | 125.012 | ||
19058 | 2015.07.01 09:26 | modify | 7110 | 0.11 | 122.612 | 122.463 | 125.012 | ||
19059 | 2015.07.01 10:00 | buy stop | 7112 | 0.11 | 122.777 | 122.227 | 123.827 | ||
19060 | 2015.07.01 10:00 | sell stop | 7113 | 0.11 | 121.978 | 122.078 | 121.528 | ||
19061 | 2015.07.01 11:00 | expiration | 7111 | 0.11 | 121.942 | 122.142 | 121.092 | ||
19062 | 2015.07.01 11:58 | buy | 7112 | 0.11 | 122.777 | 122.227 | 123.827 | ||
19063 | 2015.07.01 12:00 | modify | 7110 | 0.11 | 122.612 | 122.475 | 125.012 | ||
19064 | 2015.07.01 12:00 | close | 7110 | 0.11 | 122.820 | 122.475 | 125.012 | 18.63 | 16113.50 |
19065 | 2015.07.01 12:10 | modify | 7112 | 0.11 | 122.777 | 122.475 | 123.827 | ||
19066 | 2015.07.01 13:37 | modify | 7112 | 0.11 | 122.777 | 122.627 | 123.827 | ||
19067 | 2015.07.01 14:00 | expiration | 7113 | 0.11 | 121.978 | 122.078 | 121.528 | ||
19068 | 2015.07.01 15:00 | modify | 7112 | 0.11 | 122.777 | 122.706 | 123.827 | ||
19069 | 2015.07.01 15:00 | buy stop | 7114 | 0.11 | 123.015 | 122.265 | 123.965 | ||
19070 | 2015.07.01 15:00 | sell stop | 7115 | 0.11 | 122.209 | 123.759 | 121.909 | ||
19071 | 2015.07.01 15:06 | buy | 7114 | 0.11 | 123.015 | 122.265 | 123.965 | ||
19072 | 2015.07.01 15:10 | modify | 7114 | 0.11 | 123.015 | 122.706 | 123.965 | ||
19073 | 2015.07.01 16:00 | modify | 7112 | 0.11 | 122.777 | 122.844 | 123.827 | ||
19074 | 2015.07.01 16:06 | modify | 7114 | 0.11 | 123.015 | 122.844 | 123.965 | ||
19075 | 2015.07.01 17:01 | close | 7114 | 0.11 | 123.176 | 122.844 | 123.965 | 14.38 | 16127.88 |
19076 | 2015.07.01 17:02 | close | 7112 | 0.11 | 123.217 | 122.844 | 123.827 | 39.28 | 16167.16 |
19077 | 2015.07.02 01:00 | expiration | 7115 | 0.11 | 122.209 | 123.759 | 121.909 | ||
19078 | 2015.07.02 03:00 | sell stop | 7116 | 0.11 | 122.498 | 122.698 | 121.648 | ||
19079 | 2015.07.02 10:00 | buy stop | 7117 | 0.11 | 123.464 | 122.914 | 124.514 | ||
19080 | 2015.07.02 10:00 | sell stop | 7118 | 0.11 | 123.022 | 123.122 | 122.572 | ||
19081 | 2015.07.02 10:22 | buy | 7117 | 0.11 | 123.464 | 122.914 | 124.514 | ||
19082 | 2015.07.02 11:00 | expiration | 7116 | 0.11 | 122.498 | 122.698 | 121.648 | ||
19083 | 2015.07.02 14:00 | expiration | 7118 | 0.11 | 123.022 | 123.122 | 122.572 | ||
19084 | 2015.07.02 15:00 | buy stop | 7119 | 0.11 | 123.595 | 122.845 | 124.545 | ||
19085 | 2015.07.02 15:00 | sell stop | 7120 | 0.11 | 123.092 | 124.642 | 122.792 | ||
19086 | 2015.07.02 15:02 | buy | 7119 | 0.11 | 123.595 | 122.845 | 124.545 | ||
19087 | 2015.07.02 15:12 | modify | 7117 | 0.11 | 123.464 | 123.354 | 124.514 | ||
19088 | 2015.07.02 15:12 | modify | 7119 | 0.11 | 123.595 | 123.354 | 124.545 | ||
19089 | 2015.07.02 15:30 | s/l | 7117 | 0.11 | 123.354 | 123.354 | 124.514 | -9.80 | 16157.36 |
19090 | 2015.07.02 15:30 | s/l | 7119 | 0.11 | 123.354 | 123.354 | 124.545 | -21.49 | 16135.87 |
19091 | 2015.07.02 15:30 | sell | 7120 | 0.11 | 123.092 | 124.642 | 122.792 | ||
19092 | 2015.07.02 15:34 | modify | 7120 | 0.11 | 123.092 | 123.676 | 122.792 | ||
19093 | 2015.07.02 16:01 | modify | 7120 | 0.11 | 123.092 | 123.592 | 122.792 | ||
19094 | 2015.07.03 03:00 | buy stop | 7121 | 0.11 | 123.718 | 123.268 | 126.118 | ||
19095 | 2015.07.03 03:00 | sell stop | 7122 | 0.11 | 122.954 | 123.154 | 122.104 | ||
19096 | 2015.07.03 03:07 | modify | 7120 | 0.11 | 123.092 | 123.162 | 122.792 | ||
19097 | 2015.07.03 03:20 | sell | 7122 | 0.11 | 122.954 | 123.154 | 122.104 | ||
19098 | 2015.07.03 03:21 | close | 7120 | 0.11 | 122.953 | 123.162 | 122.792 | 12.44 | 16148.31 |
19099 | 2015.07.03 08:05 | s/l | 7122 | 0.11 | 123.154 | 123.154 | 122.104 | -17.86 | 16130.45 |
19100 | 2015.07.03 10:00 | buy stop | 7123 | 0.11 | 123.183 | 122.633 | 124.233 | ||
19101 | 2015.07.03 10:00 | sell stop | 7124 | 0.11 | 122.810 | 122.910 | 122.360 | ||
19102 | 2015.07.03 11:00 | expiration | 7121 | 0.11 | 123.718 | 123.268 | 126.118 | ||
19103 | 2015.07.03 11:15 | delete | 7124 | 0.11 | 122.810 | 122.910 | 122.360 | ||
19104 | 2015.07.03 11:15 | delete | 7123 | 0.11 | 123.183 | 122.633 | 124.233 | ||
19105 | 2015.07.06 03:00 | buy stop | 7125 | 0.11 | 123.183 | 122.733 | 125.583 | ||
19106 | 2015.07.06 03:00 | sell stop | 7126 | 0.11 | 121.851 | 122.051 | 121.001 | ||
19107 | 2015.07.06 10:00 | buy stop | 7127 | 0.11 | 122.963 | 122.413 | 124.013 | ||
19108 | 2015.07.06 10:00 | sell stop | 7128 | 0.11 | 121.851 | 121.951 | 121.401 | ||
19109 | 2015.07.06 11:00 | expiration | 7125 | 0.11 | 123.183 | 122.733 | 125.583 | ||
19110 | 2015.07.06 11:00 | expiration | 7126 | 0.11 | 121.851 | 122.051 | 121.001 | ||
19111 | 2015.07.06 14:00 | expiration | 7127 | 0.11 | 122.963 | 122.413 | 124.013 | ||
19112 | 2015.07.06 14:00 | expiration | 7128 | 0.11 | 121.851 | 121.951 | 121.401 | ||
19113 | 2015.07.06 15:00 | buy stop | 7129 | 0.11 | 122.963 | 122.213 | 123.913 | ||
19114 | 2015.07.06 15:00 | sell stop | 7130 | 0.11 | 121.851 | 123.401 | 121.551 | ||
19115 | 2015.07.07 01:00 | expiration | 7129 | 0.11 | 122.963 | 122.213 | 123.913 | ||
19116 | 2015.07.07 01:00 | expiration | 7130 | 0.11 | 121.851 | 123.401 | 121.551 | ||
19117 | 2015.07.07 03:00 | buy stop | 7131 | 0.11 | 122.928 | 122.478 | 125.328 | ||
19118 | 2015.07.07 03:00 | sell stop | 7132 | 0.11 | 122.188 | 122.388 | 121.338 | ||
19119 | 2015.07.07 10:00 | buy stop | 7133 | 0.11 | 122.806 | 122.256 | 123.856 | ||
19120 | 2015.07.07 10:00 | sell stop | 7134 | 0.11 | 122.324 | 122.424 | 121.874 | ||
19121 | 2015.07.07 11:00 | expiration | 7131 | 0.11 | 122.928 | 122.478 | 125.328 | ||
19122 | 2015.07.07 11:00 | expiration | 7132 | 0.11 | 122.188 | 122.388 | 121.338 | ||
19123 | 2015.07.07 11:18 | buy | 7133 | 0.11 | 122.806 | 122.256 | 123.856 | ||
19124 | 2015.07.07 14:00 | expiration | 7134 | 0.11 | 122.324 | 122.424 | 121.874 | ||
19125 | 2015.07.07 15:00 | buy stop | 7135 | 0.11 | 122.882 | 122.132 | 123.832 | ||
19126 | 2015.07.07 15:00 | sell stop | 7136 | 0.11 | 122.324 | 123.874 | 122.024 | ||
19127 | 2015.07.07 17:04 | sell | 7136 | 0.11 | 122.324 | 123.874 | 122.024 | ||
19128 | 2015.07.07 17:18 | modify | 7136 | 0.11 | 122.324 | 122.738 | 122.024 | ||
19129 | 2015.07.07 17:20 | s/l | 7133 | 0.11 | 122.256 | 122.256 | 123.856 | -49.49 | 16080.96 |
19130 | 2015.07.07 17:35 | close | 7136 | 0.11 | 122.185 | 122.738 | 122.024 | 12.51 | 16093.47 |
19131 | 2015.07.08 01:00 | expiration | 7135 | 0.11 | 122.882 | 122.132 | 123.832 | ||
19132 | 2015.07.08 03:00 | buy stop | 7137 | 0.11 | 122.882 | 122.432 | 125.282 | ||
19133 | 2015.07.08 03:00 | sell stop | 7138 | 0.11 | 122.009 | 122.209 | 121.159 | ||
19134 | 2015.07.08 04:28 | sell | 7138 | 0.11 | 122.009 | 122.209 | 121.159 | ||
19135 | 2015.07.08 04:55 | s/l | 7138 | 0.11 | 122.209 | 122.209 | 121.159 | -18.00 | 16075.47 |
19136 | 2015.07.08 10:00 | buy stop | 7139 | 0.11 | 122.650 | 122.100 | 123.700 | ||
19137 | 2015.07.08 10:00 | sell stop | 7140 | 0.11 | 121.712 | 121.812 | 121.262 | ||
19138 | 2015.07.08 10:01 | sell | 7140 | 0.11 | 121.712 | 121.812 | 121.262 | ||
19139 | 2015.07.08 10:36 | close | 7140 | 0.11 | 121.494 | 121.812 | 121.262 | 19.74 | 16095.21 |
19140 | 2015.07.08 11:00 | expiration | 7137 | 0.11 | 122.882 | 122.432 | 125.282 | ||
19141 | 2015.07.08 14:00 | expiration | 7139 | 0.11 | 122.650 | 122.100 | 123.700 | ||
19142 | 2015.07.08 15:00 | buy stop | 7141 | 0.11 | 122.650 | 121.900 | 123.600 | ||
19143 | 2015.07.08 15:00 | sell stop | 7142 | 0.11 | 121.318 | 122.868 | 121.018 | ||
19144 | 2015.07.08 16:18 | sell | 7142 | 0.11 | 121.318 | 122.868 | 121.018 | ||
19145 | 2015.07.08 16:18 | modify | 7142 | 0.11 | 121.318 | 121.848 | 121.018 | ||
19146 | 2015.07.08 16:21 | close | 7142 | 0.11 | 121.193 | 121.848 | 121.018 | 11.35 | 16106.56 |
19147 | 2015.07.09 01:00 | expiration | 7141 | 0.11 | 122.650 | 121.900 | 123.600 | ||
19148 | 2015.07.09 03:00 | buy stop | 7143 | 0.11 | 122.076 | 121.626 | 124.476 | ||
19149 | 2015.07.09 03:00 | sell stop | 7144 | 0.11 | 120.414 | 120.614 | 119.564 | ||
19150 | 2015.07.09 10:00 | buy stop | 7145 | 0.11 | 121.534 | 120.984 | 122.584 | ||
19151 | 2015.07.09 10:00 | sell stop | 7146 | 0.11 | 120.414 | 120.514 | 119.964 | ||
19152 | 2015.07.09 11:00 | expiration | 7143 | 0.11 | 122.076 | 121.626 | 124.476 | ||
19153 | 2015.07.09 11:00 | expiration | 7144 | 0.11 | 120.414 | 120.614 | 119.564 | ||
19154 | 2015.07.09 14:00 | expiration | 7145 | 0.11 | 121.534 | 120.984 | 122.584 | ||
19155 | 2015.07.09 14:00 | expiration | 7146 | 0.11 | 120.414 | 120.514 | 119.964 | ||
19156 | 2015.07.09 15:00 | buy stop | 7147 | 0.11 | 121.576 | 120.826 | 122.526 | ||
19157 | 2015.07.09 15:00 | sell stop | 7148 | 0.11 | 120.414 | 121.964 | 120.114 | ||
19158 | 2015.07.10 01:00 | expiration | 7147 | 0.11 | 121.576 | 120.826 | 122.526 | ||
19159 | 2015.07.10 01:00 | expiration | 7148 | 0.11 | 120.414 | 121.964 | 120.114 | ||
19160 | 2015.07.10 03:00 | buy stop | 7149 | 0.11 | 121.804 | 121.354 | 124.204 | ||
19161 | 2015.07.10 03:00 | sell stop | 7150 | 0.11 | 121.198 | 121.398 | 120.348 | ||
19162 | 2015.07.10 04:34 | buy | 7149 | 0.11 | 121.804 | 121.354 | 124.204 | ||
19163 | 2015.07.10 05:20 | modify | 7149 | 0.11 | 121.804 | 121.498 | 124.204 | ||
19164 | 2015.07.10 05:43 | close | 7149 | 0.11 | 121.987 | 121.498 | 124.204 | 16.50 | 16123.06 |
19165 | 2015.07.10 10:00 | buy stop | 7151 | 0.11 | 122.038 | 121.488 | 123.088 | ||
19166 | 2015.07.10 10:00 | sell stop | 7152 | 0.11 | 121.198 | 121.298 | 120.748 | ||
19167 | 2015.07.10 10:24 | buy | 7151 | 0.11 | 122.038 | 121.488 | 123.088 | ||
19168 | 2015.07.10 10:46 | modify | 7151 | 0.11 | 122.038 | 121.597 | 123.088 | ||
19169 | 2015.07.10 11:00 | expiration | 7150 | 0.11 | 121.198 | 121.398 | 120.348 | ||
19170 | 2015.07.10 11:00 | modify | 7151 | 0.11 | 122.038 | 121.678 | 123.088 | ||
19171 | 2015.07.10 11:15 | delete | 7152 | 0.11 | 121.198 | 121.298 | 120.748 | ||
19172 | 2015.07.10 11:45 | close | 7151 | 0.11 | 122.135 | 121.678 | 123.088 | 8.74 | 16131.80 |
19173 | 2015.07.13 03:00 | buy stop | 7153 | 0.11 | 122.877 | 122.427 | 125.277 | ||
19174 | 2015.07.13 03:00 | sell stop | 7154 | 0.11 | 121.704 | 121.904 | 120.854 | ||
19175 | 2015.07.13 09:49 | buy | 7153 | 0.11 | 122.877 | 122.427 | 125.277 | ||
19176 | 2015.07.13 10:00 | modify | 7153 | 0.11 | 122.877 | 122.506 | 125.277 | ||
19177 | 2015.07.13 10:00 | buy stop | 7155 | 0.11 | 123.089 | 122.539 | 124.139 | ||
19178 | 2015.07.13 10:00 | sell stop | 7156 | 0.11 | 122.163 | 122.263 | 121.713 | ||
19179 | 2015.07.13 10:15 | buy | 7155 | 0.11 | 123.089 | 122.539 | 124.139 | ||
19180 | 2015.07.13 10:16 | close | 7153 | 0.11 | 123.060 | 122.506 | 125.277 | 16.36 | 16148.16 |
19181 | 2015.07.13 11:00 | modify | 7155 | 0.11 | 123.089 | 122.587 | 124.139 | ||
19182 | 2015.07.13 11:00 | expiration | 7154 | 0.11 | 121.704 | 121.904 | 120.854 | ||
19183 | 2015.07.13 12:00 | modify | 7155 | 0.11 | 123.089 | 122.701 | 124.139 | ||
19184 | 2015.07.13 13:00 | modify | 7155 | 0.11 | 123.089 | 123.022 | 124.139 | ||
19185 | 2015.07.13 14:00 | modify | 7155 | 0.11 | 123.089 | 123.181 | 124.139 | ||
19186 | 2015.07.13 14:00 | expiration | 7156 | 0.11 | 122.163 | 122.263 | 121.713 | ||
19187 | 2015.07.13 15:00 | modify | 7155 | 0.11 | 123.089 | 123.201 | 124.139 | ||
19188 | 2015.07.13 15:00 | buy stop | 7157 | 0.11 | 123.493 | 122.743 | 124.443 | ||
19189 | 2015.07.13 15:00 | sell stop | 7158 | 0.11 | 122.163 | 123.713 | 121.863 | ||
19190 | 2015.07.13 16:15 | buy | 7157 | 0.11 | 123.493 | 122.743 | 124.443 | ||
19191 | 2015.07.13 17:00 | modify | 7155 | 0.11 | 123.089 | 123.268 | 124.139 | ||
19192 | 2015.07.13 17:16 | close | 7155 | 0.11 | 123.525 | 123.268 | 124.139 | 38.83 | 16186.99 |
19193 | 2015.07.14 01:00 | expiration | 7158 | 0.11 | 122.163 | 123.713 | 121.863 | ||
19194 | 2015.07.14 01:50 | modify | 7157 | 0.11 | 123.493 | 123.305 | 124.443 | ||
19195 | 2015.07.14 02:00 | modify | 7157 | 0.11 | 123.493 | 123.397 | 124.443 | ||
19196 | 2015.07.14 03:00 | modify | 7157 | 0.11 | 123.493 | 123.424 | 124.443 | ||
19197 | 2015.07.14 03:00 | sell stop | 7159 | 0.11 | 122.535 | 122.735 | 121.685 | ||
19198 | 2015.07.14 03:32 | close | 7157 | 0.11 | 123.658 | 123.424 | 124.443 | 14.68 | 16201.67 |
19199 | 2015.07.14 10:00 | buy stop | 7160 | 0.11 | 123.730 | 123.180 | 124.780 | ||
19200 | 2015.07.14 10:00 | sell stop | 7161 | 0.11 | 123.188 | 123.288 | 122.738 | ||
19201 | 2015.07.14 11:00 | expiration | 7159 | 0.11 | 122.535 | 122.735 | 121.685 | ||
19202 | 2015.07.14 14:00 | expiration | 7160 | 0.11 | 123.730 | 123.180 | 124.780 | ||
19203 | 2015.07.14 14:00 | expiration | 7161 | 0.11 | 123.188 | 123.288 | 122.738 | ||
19204 | 2015.07.14 15:00 | buy stop | 7162 | 0.11 | 123.730 | 122.980 | 124.680 | ||
19205 | 2015.07.14 15:00 | sell stop | 7163 | 0.11 | 123.188 | 124.738 | 122.888 | ||
19206 | 2015.07.14 15:30 | sell | 7163 | 0.11 | 123.188 | 124.738 | 122.888 | ||
19207 | 2015.07.14 15:30 | modify | 7163 | 0.11 | 123.188 | 123.513 | 122.888 | ||
19208 | 2015.07.14 15:32 | close | 7163 | 0.11 | 123.060 | 123.513 | 122.888 | 11.44 | 16213.11 |
19209 | 2015.07.15 01:00 | expiration | 7162 | 0.11 | 123.730 | 122.980 | 124.680 | ||
19210 | 2015.07.15 03:00 | buy stop | 7164 | 0.11 | 123.557 | 123.107 | 125.957 | ||
19211 | 2015.07.15 03:00 | sell stop | 7165 | 0.11 | 122.921 | 123.121 | 122.071 | ||
19212 | 2015.07.15 10:00 | buy stop | 7166 | 0.11 | 123.533 | 122.983 | 124.583 | ||
19213 | 2015.07.15 10:00 | sell stop | 7167 | 0.11 | 123.256 | 123.356 | 122.806 | ||
19214 | 2015.07.15 10:00 | buy | 7166 | 0.11 | 123.533 | 122.983 | 124.583 | ||
19215 | 2015.07.15 10:01 | buy | 7164 | 0.11 | 123.557 | 123.107 | 125.957 | ||
19216 | 2015.07.15 11:00 | expiration | 7165 | 0.11 | 122.921 | 123.121 | 122.071 | ||
19217 | 2015.07.15 14:00 | expiration | 7167 | 0.11 | 123.256 | 123.356 | 122.806 | ||
19218 | 2015.07.15 15:00 | buy stop | 7168 | 0.11 | 123.646 | 122.896 | 124.596 | ||
19219 | 2015.07.15 15:00 | sell stop | 7169 | 0.11 | 123.261 | 124.811 | 122.961 | ||
19220 | 2015.07.15 15:31 | buy | 7168 | 0.11 | 123.646 | 122.896 | 124.596 | ||
19221 | 2015.07.15 15:32 | modify | 7164 | 0.11 | 123.557 | 123.432 | 125.957 | ||
19222 | 2015.07.15 15:32 | modify | 7168 | 0.11 | 123.646 | 123.432 | 124.596 | ||
19223 | 2015.07.15 15:32 | modify | 7166 | 0.11 | 123.533 | 123.432 | 124.583 | ||
19224 | 2015.07.15 15:40 | close | 7164 | 0.11 | 123.736 | 123.432 | 125.957 | 15.91 | 16229.02 |
19225 | 2015.07.15 15:41 | close | 7168 | 0.11 | 123.801 | 123.432 | 124.596 | 13.77 | 16242.79 |
19226 | 2015.07.15 16:00 | modify | 7166 | 0.11 | 123.533 | 123.456 | 124.583 | ||
19227 | 2015.07.15 17:00 | modify | 7166 | 0.11 | 123.533 | 123.463 | 124.583 | ||
19228 | 2015.07.15 17:04 | close | 7166 | 0.11 | 123.952 | 123.463 | 124.583 | 37.18 | 16279.97 |
19229 | 2015.07.16 01:00 | expiration | 7169 | 0.11 | 123.261 | 124.811 | 122.961 | ||
19230 | 2015.07.16 03:00 | sell stop | 7170 | 0.11 | 123.385 | 123.585 | 122.535 | ||
19231 | 2015.07.16 10:00 | buy stop | 7171 | 0.11 | 123.966 | 123.416 | 125.016 | ||
19232 | 2015.07.16 10:00 | sell stop | 7172 | 0.11 | 123.654 | 123.754 | 123.204 | ||
19233 | 2015.07.16 10:55 | buy | 7171 | 0.11 | 123.966 | 123.416 | 125.016 | ||
19234 | 2015.07.16 11:00 | expiration | 7170 | 0.11 | 123.385 | 123.585 | 122.535 | ||
19235 | 2015.07.16 14:00 | expiration | 7172 | 0.11 | 123.654 | 123.754 | 123.204 | ||
19236 | 2015.07.16 15:00 | sell stop | 7173 | 0.11 | 123.654 | 125.204 | 123.354 | ||
19237 | 2015.07.16 15:12 | modify | 7171 | 0.11 | 123.966 | 123.876 | 125.016 | ||
19238 | 2015.07.16 16:00 | modify | 7171 | 0.11 | 123.966 | 123.954 | 125.016 | ||
19239 | 2015.07.16 17:00 | s/l | 7171 | 0.11 | 123.954 | 123.954 | 125.016 | -1.06 | 16278.91 |
19240 | 2015.07.17 01:00 | expiration | 7173 | 0.11 | 123.654 | 125.204 | 123.354 | ||
19241 | 2015.07.17 03:00 | sell stop | 7174 | 0.11 | 123.785 | 123.985 | 122.935 | ||
19242 | 2015.07.17 10:00 | buy stop | 7175 | 0.11 | 124.230 | 123.680 | 125.280 | ||
19243 | 2015.07.17 10:00 | sell stop | 7176 | 0.11 | 123.995 | 124.095 | 123.545 | ||
19244 | 2015.07.17 10:05 | sell | 7176 | 0.11 | 123.995 | 124.095 | 123.545 | ||
19245 | 2015.07.17 11:00 | expiration | 7174 | 0.11 | 123.785 | 123.985 | 122.935 | ||
19246 | 2015.07.17 11:15 | delete | 7175 | 0.11 | 124.230 | 123.680 | 125.280 | ||
19247 | 2015.07.17 11:45 | close | 7176 | 0.11 | 124.049 | 124.095 | 123.545 | -4.79 | 16274.12 |
19248 | 2015.07.20 03:00 | sell stop | 7177 | 0.11 | 123.918 | 124.118 | 123.068 | ||
19249 | 2015.07.20 10:00 | buy stop | 7178 | 0.11 | 124.194 | 123.644 | 125.244 | ||
19250 | 2015.07.20 10:00 | sell stop | 7179 | 0.11 | 123.997 | 124.097 | 123.547 | ||
19251 | 2015.07.20 11:00 | expiration | 7177 | 0.11 | 123.918 | 124.118 | 123.068 | ||
19252 | 2015.07.20 11:00 | buy | 7178 | 0.11 | 124.194 | 123.644 | 125.244 | ||
19253 | 2015.07.20 12:37 | modify | 7178 | 0.11 | 124.194 | 124.104 | 125.244 | ||
19254 | 2015.07.20 14:00 | expiration | 7179 | 0.11 | 123.997 | 124.097 | 123.547 | ||
19255 | 2015.07.20 15:00 | buy stop | 7180 | 0.11 | 124.370 | 123.620 | 125.320 | ||
19256 | 2015.07.20 15:00 | sell stop | 7181 | 0.11 | 124.014 | 125.564 | 123.714 | ||
19257 | 2015.07.20 16:39 | buy | 7180 | 0.11 | 124.370 | 123.620 | 125.320 | ||
19258 | 2015.07.20 16:52 | modify | 7178 | 0.11 | 124.194 | 124.153 | 125.244 | ||
19259 | 2015.07.21 01:00 | expiration | 7181 | 0.11 | 124.014 | 125.564 | 123.714 | ||
19260 | 2015.07.21 03:00 | buy stop | 7182 | 0.11 | 124.378 | 123.928 | 126.778 | ||
19261 | 2015.07.21 03:00 | sell stop | 7183 | 0.11 | 124.084 | 124.284 | 123.234 | ||
19262 | 2015.07.21 03:05 | buy | 7182 | 0.11 | 124.378 | 123.928 | 126.778 | ||
19263 | 2015.07.21 04:19 | modify | 7178 | 0.11 | 124.194 | 124.241 | 125.244 | ||
19264 | 2015.07.21 07:00 | modify | 7178 | 0.11 | 124.194 | 124.278 | 125.244 | ||
19265 | 2015.07.21 07:58 | modify | 7180 | 0.11 | 124.370 | 124.278 | 125.320 | ||
19266 | 2015.07.21 08:00 | modify | 7178 | 0.11 | 124.194 | 124.307 | 125.244 | ||
19267 | 2015.07.21 08:00 | modify | 7180 | 0.11 | 124.370 | 124.307 | 125.320 | ||
19268 | 2015.07.21 09:00 | modify | 7178 | 0.11 | 124.194 | 124.324 | 125.244 | ||
19269 | 2015.07.21 09:00 | modify | 7180 | 0.11 | 124.370 | 124.324 | 125.320 | ||
19270 | 2015.07.21 10:00 | buy stop | 7184 | 0.11 | 124.477 | 123.927 | 125.527 | ||
19271 | 2015.07.21 10:00 | sell stop | 7185 | 0.11 | 124.167 | 124.267 | 123.717 | ||
19272 | 2015.07.21 11:00 | expiration | 7183 | 0.11 | 124.084 | 124.284 | 123.234 | ||
19273 | 2015.07.21 11:03 | s/l | 7178 | 0.11 | 124.324 | 124.324 | 125.244 | 11.50 | 16285.62 |
19274 | 2015.07.21 11:03 | s/l | 7180 | 0.11 | 124.324 | 124.324 | 125.320 | -4.07 | 16281.55 |
19275 | 2015.07.21 14:00 | expiration | 7184 | 0.11 | 124.477 | 123.927 | 125.527 | ||
19276 | 2015.07.21 14:00 | expiration | 7185 | 0.11 | 124.167 | 124.267 | 123.717 | ||
19277 | 2015.07.21 15:00 | buy stop | 7186 | 0.11 | 124.477 | 123.727 | 125.427 | ||
19278 | 2015.07.21 15:00 | sell stop | 7187 | 0.11 | 124.167 | 125.717 | 123.867 | ||
19279 | 2015.07.21 17:16 | sell | 7187 | 0.11 | 124.167 | 125.717 | 123.867 | ||
19280 | 2015.07.21 17:27 | modify | 7187 | 0.11 | 124.167 | 124.419 | 123.867 | ||
19281 | 2015.07.21 17:47 | close | 7187 | 0.11 | 124.027 | 124.419 | 123.867 | 12.42 | 16293.97 |
19282 | 2015.07.21 17:49 | s/l | 7182 | 0.11 | 123.928 | 123.928 | 126.778 | -39.94 | 16254.03 |
19283 | 2015.07.22 01:00 | expiration | 7186 | 0.11 | 124.477 | 123.727 | 125.427 | ||
19284 | 2015.07.22 03:00 | buy stop | 7188 | 0.11 | 124.477 | 124.027 | 126.877 | ||
19285 | 2015.07.22 03:00 | sell stop | 7189 | 0.11 | 123.762 | 123.962 | 122.912 | ||
19286 | 2015.07.22 04:31 | sell | 7189 | 0.11 | 123.762 | 123.962 | 122.912 | ||
19287 | 2015.07.22 09:07 | modify | 7189 | 0.11 | 123.762 | 123.839 | 122.912 | ||
19288 | 2015.07.22 10:00 | buy stop | 7190 | 0.11 | 123.985 | 123.435 | 125.035 | ||
19289 | 2015.07.22 10:00 | sell stop | 7191 | 0.11 | 123.572 | 123.672 | 123.122 | ||
19290 | 2015.07.22 11:00 | expiration | 7188 | 0.11 | 124.477 | 124.027 | 126.877 | ||
19291 | 2015.07.22 11:34 | s/l | 7189 | 0.11 | 123.839 | 123.839 | 122.912 | -6.84 | 16247.19 |
19292 | 2015.07.22 14:00 | expiration | 7190 | 0.11 | 123.985 | 123.435 | 125.035 | ||
19293 | 2015.07.22 14:00 | expiration | 7191 | 0.11 | 123.572 | 123.672 | 123.122 | ||
19294 | 2015.07.22 15:00 | buy stop | 7192 | 0.11 | 123.985 | 123.235 | 124.935 | ||
19295 | 2015.07.22 15:00 | sell stop | 7193 | 0.11 | 123.572 | 125.122 | 123.272 | ||
19296 | 2015.07.22 16:55 | buy | 7192 | 0.11 | 123.985 | 123.235 | 124.935 | ||
19297 | 2015.07.22 17:01 | modify | 7192 | 0.11 | 123.985 | 123.692 | 124.935 | ||
19298 | 2015.07.22 18:00 | modify | 7192 | 0.11 | 123.985 | 123.835 | 124.935 | ||
19299 | 2015.07.22 19:04 | close | 7192 | 0.11 | 124.139 | 123.835 | 124.935 | 13.65 | 16260.84 |
19300 | 2015.07.23 01:00 | expiration | 7193 | 0.11 | 123.572 | 125.122 | 123.272 | ||
19301 | 2015.07.23 03:00 | buy stop | 7194 | 0.11 | 124.150 | 123.700 | 126.550 | ||
19302 | 2015.07.23 03:00 | sell stop | 7195 | 0.11 | 123.572 | 123.772 | 122.722 | ||
19303 | 2015.07.23 03:08 | buy | 7194 | 0.11 | 124.150 | 123.700 | 126.550 | ||
19304 | 2015.07.23 10:00 | buy stop | 7196 | 0.11 | 124.150 | 123.600 | 125.200 | ||
19305 | 2015.07.23 10:00 | sell stop | 7197 | 0.11 | 123.919 | 124.019 | 123.469 | ||
19306 | 2015.07.23 10:10 | sell | 7197 | 0.11 | 123.919 | 124.019 | 123.469 | ||
19307 | 2015.07.23 10:32 | close | 7197 | 0.11 | 123.727 | 124.019 | 123.469 | 17.07 | 16277.91 |
19308 | 2015.07.23 10:36 | s/l | 7194 | 0.11 | 123.700 | 123.700 | 126.550 | -40.02 | 16237.89 |
19309 | 2015.07.23 11:00 | expiration | 7195 | 0.11 | 123.572 | 123.772 | 122.722 | ||
19310 | 2015.07.23 14:00 | expiration | 7196 | 0.11 | 124.150 | 123.600 | 125.200 | ||
19311 | 2015.07.23 15:00 | buy stop | 7198 | 0.11 | 124.146 | 123.396 | 125.096 | ||
19312 | 2015.07.23 15:00 | sell stop | 7199 | 0.11 | 123.677 | 125.227 | 123.377 | ||
19313 | 2015.07.23 16:09 | buy | 7198 | 0.11 | 124.146 | 123.396 | 125.096 | ||
19314 | 2015.07.24 01:00 | expiration | 7199 | 0.11 | 123.677 | 125.227 | 123.377 | ||
19315 | 2015.07.24 03:00 | buy stop | 7200 | 0.11 | 124.186 | 123.736 | 126.586 | ||
19316 | 2015.07.24 03:00 | sell stop | 7201 | 0.11 | 123.677 | 123.877 | 122.827 | ||
19317 | 2015.07.24 10:00 | buy stop | 7202 | 0.11 | 124.046 | 123.496 | 125.096 | ||
19318 | 2015.07.24 10:00 | sell stop | 7203 | 0.11 | 123.728 | 123.828 | 123.278 | ||
19319 | 2015.07.24 11:00 | expiration | 7200 | 0.11 | 124.186 | 123.736 | 126.586 | ||
19320 | 2015.07.24 11:00 | expiration | 7201 | 0.11 | 123.677 | 123.877 | 122.827 | ||
19321 | 2015.07.24 11:15 | delete | 7203 | 0.11 | 123.728 | 123.828 | 123.278 | ||
19322 | 2015.07.24 11:15 | delete | 7202 | 0.11 | 124.046 | 123.496 | 125.096 | ||
19323 | 2015.07.24 11:45 | close | 7198 | 0.11 | 123.991 | 123.396 | 125.096 | -13.75 | 16224.14 |
19324 | 2015.07.27 03:00 | buy stop | 7204 | 0.11 | 124.095 | 123.645 | 126.495 | ||
19325 | 2015.07.27 03:00 | sell stop | 7205 | 0.11 | 123.596 | 123.796 | 122.746 | ||
19326 | 2015.07.27 05:15 | sell | 7205 | 0.11 | 123.596 | 123.796 | 122.746 | ||
19327 | 2015.07.27 07:05 | modify | 7205 | 0.11 | 123.596 | 123.714 | 122.746 | ||
19328 | 2015.07.27 08:31 | modify | 7205 | 0.11 | 123.596 | 123.708 | 122.746 | ||
19329 | 2015.07.27 09:25 | modify | 7205 | 0.11 | 123.596 | 123.634 | 122.746 | ||
19330 | 2015.07.27 10:00 | modify | 7205 | 0.11 | 123.596 | 123.603 | 122.746 | ||
19331 | 2015.07.27 10:00 | buy stop | 7206 | 0.11 | 123.837 | 123.287 | 124.887 | ||
19332 | 2015.07.27 11:00 | modify | 7205 | 0.11 | 123.596 | 123.571 | 122.746 | ||
19333 | 2015.07.27 11:00 | expiration | 7204 | 0.11 | 124.095 | 123.645 | 126.495 | ||
19334 | 2015.07.27 12:04 | s/l | 7205 | 0.11 | 123.571 | 123.571 | 122.746 | 2.23 | 16226.37 |
19335 | 2015.07.27 14:00 | expiration | 7206 | 0.11 | 123.837 | 123.287 | 124.887 | ||
19336 | 2015.07.27 15:00 | buy stop | 7207 | 0.11 | 123.837 | 123.087 | 124.787 | ||
19337 | 2015.07.28 01:00 | expiration | 7207 | 0.11 | 123.837 | 123.087 | 124.787 | ||
19338 | 2015.07.28 03:00 | buy stop | 7208 | 0.11 | 123.566 | 123.116 | 125.966 | ||
19339 | 2015.07.28 03:00 | sell stop | 7209 | 0.11 | 123.009 | 123.209 | 122.159 | ||
19340 | 2015.07.28 07:42 | buy | 7208 | 0.11 | 123.566 | 123.116 | 125.966 | ||
19341 | 2015.07.28 10:00 | sell stop | 7210 | 0.11 | 123.077 | 123.177 | 122.627 | ||
19342 | 2015.07.28 10:00 | buy stop | 7211 | 0.11 | 123.602 | 123.052 | 124.652 | ||
19343 | 2015.07.28 10:01 | buy | 7211 | 0.11 | 123.602 | 123.052 | 124.652 | ||
19344 | 2015.07.28 10:02 | modify | 7208 | 0.11 | 123.566 | 123.354 | 125.966 | ||
19345 | 2015.07.28 11:00 | expiration | 7209 | 0.11 | 123.009 | 123.209 | 122.159 | ||
19346 | 2015.07.28 11:58 | modify | 7208 | 0.11 | 123.566 | 123.448 | 125.966 | ||
19347 | 2015.07.28 13:00 | modify | 7208 | 0.11 | 123.566 | 123.465 | 125.966 | ||
19348 | 2015.07.28 13:07 | modify | 7211 | 0.11 | 123.602 | 123.465 | 124.652 | ||
19349 | 2015.07.28 13:08 | close | 7208 | 0.11 | 123.769 | 123.465 | 125.966 | 18.04 | 16244.41 |
19350 | 2015.07.28 14:00 | expiration | 7210 | 0.11 | 123.077 | 123.177 | 122.627 | ||
19351 | 2015.07.28 14:00 | modify | 7211 | 0.11 | 123.602 | 123.548 | 124.652 | ||
19352 | 2015.07.28 15:00 | sell stop | 7212 | 0.11 | 123.077 | 124.627 | 122.777 | ||
19353 | 2015.07.28 15:00 | buy stop | 7213 | 0.11 | 123.790 | 123.040 | 124.740 | ||
19354 | 2015.07.28 15:03 | modify | 7211 | 0.11 | 123.602 | 123.620 | 124.652 | ||
19355 | 2015.07.28 15:03 | buy | 7213 | 0.11 | 123.790 | 123.040 | 124.740 | ||
19356 | 2015.07.28 16:50 | s/l | 7211 | 0.11 | 123.620 | 123.620 | 124.652 | 1.60 | 16246.01 |
19357 | 2015.07.29 01:00 | expiration | 7212 | 0.11 | 123.077 | 124.627 | 122.777 | ||
19358 | 2015.07.29 03:00 | buy stop | 7214 | 0.11 | 123.792 | 123.342 | 126.192 | ||
19359 | 2015.07.29 03:00 | sell stop | 7215 | 0.11 | 123.465 | 123.665 | 122.615 | ||
19360 | 2015.07.29 04:30 | sell | 7215 | 0.11 | 123.465 | 123.665 | 122.615 | ||
19361 | 2015.07.29 09:53 | s/l | 7215 | 0.11 | 123.665 | 123.665 | 122.615 | -17.79 | 16228.22 |
19362 | 2015.07.29 10:00 | buy stop | 7216 | 0.11 | 123.668 | 123.118 | 124.718 | ||
19363 | 2015.07.29 10:00 | sell stop | 7217 | 0.11 | 123.332 | 123.432 | 122.882 | ||
19364 | 2015.07.29 10:11 | buy | 7216 | 0.11 | 123.668 | 123.118 | 124.718 | ||
19365 | 2015.07.29 11:00 | expiration | 7214 | 0.11 | 123.792 | 123.342 | 126.192 | ||
19366 | 2015.07.29 14:00 | expiration | 7217 | 0.11 | 123.332 | 123.432 | 122.882 | ||
19367 | 2015.07.29 15:00 | sell stop | 7218 | 0.11 | 123.332 | 124.882 | 123.032 | ||
19368 | 2015.07.29 15:00 | buy stop | 7219 | 0.11 | 123.736 | 122.986 | 124.686 | ||
19369 | 2015.07.29 15:05 | buy | 7219 | 0.11 | 123.736 | 122.986 | 124.686 | ||
19370 | 2015.07.29 17:44 | modify | 7219 | 0.11 | 123.736 | 123.450 | 124.686 | ||
19371 | 2015.07.29 18:00 | modify | 7219 | 0.11 | 123.736 | 123.477 | 124.686 | ||
19372 | 2015.07.29 18:05 | modify | 7216 | 0.11 | 123.668 | 123.477 | 124.718 | ||
19373 | 2015.07.29 18:05 | modify | 7213 | 0.11 | 123.790 | 123.477 | 124.740 | ||
19374 | 2015.07.29 18:24 | close | 7219 | 0.11 | 123.892 | 123.477 | 124.686 | 13.85 | 16242.07 |
19375 | 2015.07.29 19:00 | modify | 7216 | 0.11 | 123.668 | 123.584 | 124.718 | ||
19376 | 2015.07.29 19:00 | modify | 7213 | 0.11 | 123.790 | 123.584 | 124.740 | ||
19377 | 2015.07.29 20:44 | modify | 7216 | 0.11 | 123.668 | 123.626 | 124.718 | ||
19378 | 2015.07.29 20:44 | modify | 7213 | 0.11 | 123.790 | 123.626 | 124.740 | ||
19379 | 2015.07.29 21:00 | s/l | 7213 | 0.11 | 123.626 | 123.626 | 124.740 | -14.59 | 16227.48 |
19380 | 2015.07.29 21:00 | s/l | 7216 | 0.11 | 123.626 | 123.626 | 124.718 | -3.74 | 16223.74 |
19381 | 2015.07.30 01:00 | expiration | 7218 | 0.11 | 123.332 | 124.882 | 123.032 | ||
19382 | 2015.07.30 03:00 | buy stop | 7220 | 0.11 | 124.023 | 123.573 | 126.423 | ||
19383 | 2015.07.30 03:00 | sell stop | 7221 | 0.11 | 123.406 | 123.606 | 122.556 | ||
19384 | 2015.07.30 03:08 | buy | 7220 | 0.11 | 124.023 | 123.573 | 126.423 | ||
19385 | 2015.07.30 04:23 | modify | 7220 | 0.11 | 124.023 | 123.900 | 126.423 | ||
19386 | 2015.07.30 05:00 | modify | 7220 | 0.11 | 124.023 | 123.933 | 126.423 | ||
19387 | 2015.07.30 06:37 | modify | 7220 | 0.11 | 124.023 | 123.937 | 126.423 | ||
19388 | 2015.07.30 07:00 | modify | 7220 | 0.11 | 124.023 | 123.970 | 126.423 | ||
19389 | 2015.07.30 09:23 | close | 7220 | 0.11 | 124.207 | 123.970 | 126.423 | 16.30 | 16240.04 |
19390 | 2015.07.30 10:00 | buy stop | 7222 | 0.11 | 124.246 | 123.696 | 125.296 | ||
19391 | 2015.07.30 10:00 | sell stop | 7223 | 0.11 | 123.536 | 123.636 | 123.086 | ||
19392 | 2015.07.30 10:17 | buy | 7222 | 0.11 | 124.246 | 123.696 | 125.296 | ||
19393 | 2015.07.30 11:00 | expiration | 7221 | 0.11 | 123.406 | 123.606 | 122.556 | ||
19394 | 2015.07.30 14:00 | expiration | 7223 | 0.11 | 123.536 | 123.636 | 123.086 | ||
19395 | 2015.07.30 15:00 | sell stop | 7224 | 0.11 | 123.536 | 125.086 | 123.236 | ||
19396 | 2015.07.30 15:21 | modify | 7222 | 0.11 | 124.246 | 124.177 | 125.296 | ||
19397 | 2015.07.30 16:16 | modify | 7222 | 0.11 | 124.246 | 124.227 | 125.296 | ||
19398 | 2015.07.30 22:01 | s/l | 7222 | 0.11 | 124.227 | 124.227 | 125.296 | -1.68 | 16238.36 |
19399 | 2015.07.31 01:00 | expiration | 7224 | 0.11 | 123.536 | 125.086 | 123.236 | ||
19400 | 2015.07.31 03:00 | buy stop | 7225 | 0.11 | 124.582 | 124.132 | 126.982 | ||
19401 | 2015.07.31 03:00 | sell stop | 7226 | 0.11 | 124.000 | 124.200 | 123.150 | ||
19402 | 2015.07.31 03:01 | sell | 7226 | 0.11 | 124.000 | 124.200 | 123.150 | ||
19403 | 2015.07.31 09:56 | s/l | 7226 | 0.11 | 124.200 | 124.200 | 123.150 | -17.71 | 16220.65 |
19404 | 2015.07.31 10:00 | buy stop | 7227 | 0.11 | 124.424 | 123.874 | 125.474 | ||
19405 | 2015.07.31 10:00 | sell stop | 7228 | 0.11 | 123.906 | 124.006 | 123.456 | ||
19406 | 2015.07.31 11:00 | expiration | 7225 | 0.11 | 124.582 | 124.132 | 126.982 | ||
19407 | 2015.07.31 11:15 | delete | 7228 | 0.11 | 123.906 | 124.006 | 123.456 | ||
19408 | 2015.07.31 11:15 | delete | 7227 | 0.11 | 124.424 | 123.874 | 125.474 | ||
19409 | 2015.08.03 03:00 | buy stop | 7229 | 0.11 | 124.375 | 123.925 | 126.775 | ||
19410 | 2015.08.03 03:00 | sell stop | 7230 | 0.11 | 123.520 | 123.720 | 122.670 | ||
19411 | 2015.08.03 10:00 | buy stop | 7231 | 0.11 | 124.116 | 123.566 | 125.166 | ||
19412 | 2015.08.03 10:00 | sell stop | 7232 | 0.11 | 123.826 | 123.926 | 123.376 | ||
19413 | 2015.08.03 10:08 | buy | 7231 | 0.11 | 124.116 | 123.566 | 125.166 | ||
19414 | 2015.08.03 11:00 | expiration | 7229 | 0.11 | 124.375 | 123.925 | 126.775 | ||
19415 | 2015.08.03 11:00 | expiration | 7230 | 0.11 | 123.520 | 123.720 | 122.670 | ||
19416 | 2015.08.03 14:00 | expiration | 7232 | 0.11 | 123.826 | 123.926 | 123.376 | ||
19417 | 2015.08.03 15:00 | sell stop | 7233 | 0.11 | 123.829 | 125.379 | 123.529 | ||
19418 | 2015.08.04 01:00 | expiration | 7233 | 0.11 | 123.829 | 125.379 | 123.529 | ||
19419 | 2015.08.04 03:00 | buy stop | 7234 | 0.11 | 124.271 | 123.821 | 126.671 | ||
19420 | 2015.08.04 03:00 | sell stop | 7235 | 0.11 | 123.856 | 124.056 | 123.006 | ||
19421 | 2015.08.04 10:00 | buy stop | 7236 | 0.11 | 124.109 | 123.559 | 125.159 | ||
19422 | 2015.08.04 10:00 | sell stop | 7237 | 0.11 | 123.856 | 123.956 | 123.406 | ||
19423 | 2015.08.04 10:30 | sell | 7235 | 0.11 | 123.856 | 124.056 | 123.006 | ||
19424 | 2015.08.04 10:30 | sell | 7237 | 0.11 | 123.856 | 123.956 | 123.406 | ||
19425 | 2015.08.04 11:00 | expiration | 7234 | 0.11 | 124.271 | 123.821 | 126.671 | ||
19426 | 2015.08.04 11:11 | s/l | 7237 | 0.11 | 123.956 | 123.956 | 123.406 | -8.87 | 16211.78 |
19427 | 2015.08.04 11:26 | s/l | 7235 | 0.11 | 124.056 | 124.056 | 123.006 | -17.73 | 16194.05 |
19428 | 2015.08.04 14:00 | expiration | 7236 | 0.11 | 124.109 | 123.559 | 125.159 | ||
19429 | 2015.08.04 15:00 | buy stop | 7238 | 0.11 | 124.109 | 123.359 | 125.059 | ||
19430 | 2015.08.04 15:00 | sell stop | 7239 | 0.11 | 123.800 | 125.350 | 123.500 | ||
19431 | 2015.08.04 20:39 | buy | 7238 | 0.11 | 124.109 | 123.359 | 125.059 | ||
19432 | 2015.08.04 20:49 | modify | 7238 | 0.11 | 124.109 | 123.797 | 125.059 | ||
19433 | 2015.08.04 21:00 | modify | 7238 | 0.11 | 124.109 | 123.862 | 125.059 | ||
19434 | 2015.08.04 21:21 | close | 7238 | 0.11 | 124.260 | 123.862 | 125.059 | 13.37 | 16207.42 |
19435 | 2015.08.04 21:38 | modify | 7231 | 0.11 | 124.116 | 123.862 | 125.166 | ||
19436 | 2015.08.04 22:00 | modify | 7231 | 0.11 | 124.116 | 123.980 | 125.166 | ||
19437 | 2015.08.04 23:00 | modify | 7231 | 0.11 | 124.116 | 124.024 | 125.166 | ||
19438 | 2015.08.05 00:00 | modify | 7231 | 0.11 | 124.116 | 124.094 | 125.166 | ||
19439 | 2015.08.05 01:00 | modify | 7231 | 0.11 | 124.116 | 124.174 | 125.166 | ||
19440 | 2015.08.05 01:00 | expiration | 7239 | 0.11 | 123.800 | 125.350 | 123.500 | ||
19441 | 2015.08.05 02:00 | modify | 7231 | 0.11 | 124.116 | 124.214 | 125.166 | ||
19442 | 2015.08.05 03:00 | buy stop | 7240 | 0.11 | 124.402 | 123.952 | 126.802 | ||
19443 | 2015.08.05 03:00 | sell stop | 7241 | 0.11 | 123.800 | 124.000 | 122.950 | ||
19444 | 2015.08.05 04:37 | buy | 7240 | 0.11 | 124.402 | 123.952 | 126.802 | ||
19445 | 2015.08.05 05:00 | modify | 7231 | 0.11 | 124.116 | 124.230 | 125.166 | ||
19446 | 2015.08.05 06:00 | modify | 7231 | 0.11 | 124.116 | 124.274 | 125.166 | ||
19447 | 2015.08.05 08:00 | modify | 7231 | 0.11 | 124.116 | 124.283 | 125.166 | ||
19448 | 2015.08.05 10:00 | buy stop | 7242 | 0.11 | 124.477 | 123.927 | 125.527 | ||
19449 | 2015.08.05 10:00 | sell stop | 7243 | 0.11 | 123.931 | 124.031 | 123.481 | ||
19450 | 2015.08.05 11:00 | expiration | 7241 | 0.11 | 123.800 | 124.000 | 122.950 | ||
19451 | 2015.08.05 14:00 | modify | 7231 | 0.11 | 124.116 | 124.312 | 125.166 | ||
19452 | 2015.08.05 14:00 | expiration | 7242 | 0.11 | 124.477 | 123.927 | 125.527 | ||
19453 | 2015.08.05 14:00 | expiration | 7243 | 0.11 | 123.931 | 124.031 | 123.481 | ||
19454 | 2015.08.05 14:47 | s/l | 7231 | 0.11 | 124.312 | 124.312 | 125.166 | 17.34 | 16224.76 |
19455 | 2015.08.05 15:00 | buy stop | 7244 | 0.11 | 124.477 | 123.727 | 125.427 | ||
19456 | 2015.08.05 15:00 | sell stop | 7245 | 0.11 | 124.147 | 125.697 | 123.847 | ||
19457 | 2015.08.05 15:15 | sell | 7245 | 0.11 | 124.147 | 125.697 | 123.847 | ||
19458 | 2015.08.05 15:15 | modify | 7245 | 0.11 | 124.147 | 124.465 | 123.847 | ||
19459 | 2015.08.05 16:41 | s/l | 7245 | 0.11 | 124.465 | 124.465 | 123.847 | -28.10 | 16196.66 |
19460 | 2015.08.05 16:41 | buy | 7244 | 0.11 | 124.477 | 123.727 | 125.427 | ||
19461 | 2015.08.05 16:48 | modify | 7244 | 0.11 | 124.477 | 123.942 | 125.427 | ||
19462 | 2015.08.05 16:52 | close | 7240 | 0.11 | 124.607 | 123.952 | 126.802 | 18.10 | 16214.76 |
19463 | 2015.08.05 16:53 | close | 7244 | 0.11 | 124.652 | 123.942 | 125.427 | 15.44 | 16230.20 |
19464 | 2015.08.06 03:00 | buy stop | 7246 | 0.11 | 125.010 | 124.560 | 127.410 | ||
19465 | 2015.08.06 03:00 | sell stop | 7247 | 0.11 | 124.019 | 124.219 | 123.169 | ||
19466 | 2015.08.06 10:00 | buy stop | 7248 | 0.11 | 124.903 | 124.353 | 125.953 | ||
19467 | 2015.08.06 10:00 | sell stop | 7249 | 0.11 | 124.698 | 124.798 | 124.248 | ||
19468 | 2015.08.06 10:13 | buy | 7248 | 0.11 | 124.903 | 124.353 | 125.953 | ||
19469 | 2015.08.06 11:00 | expiration | 7246 | 0.11 | 125.010 | 124.560 | 127.410 | ||
19470 | 2015.08.06 11:00 | expiration | 7247 | 0.11 | 124.019 | 124.219 | 123.169 | ||
19471 | 2015.08.06 14:00 | expiration | 7249 | 0.11 | 124.698 | 124.798 | 124.248 | ||
19472 | 2015.08.06 15:00 | buy stop | 7250 | 0.11 | 124.916 | 124.166 | 125.866 | ||
19473 | 2015.08.06 15:00 | sell stop | 7251 | 0.11 | 124.698 | 126.248 | 124.398 | ||
19474 | 2015.08.06 15:29 | buy | 7250 | 0.11 | 124.916 | 124.166 | 125.866 | ||
19475 | 2015.08.06 18:01 | sell | 7251 | 0.11 | 124.698 | 126.248 | 124.398 | ||
19476 | 2015.08.06 18:30 | modify | 7251 | 0.11 | 124.698 | 125.022 | 124.398 | ||
19477 | 2015.08.06 19:00 | modify | 7251 | 0.11 | 124.698 | 124.895 | 124.398 | ||
19478 | 2015.08.06 19:18 | close | 7251 | 0.11 | 124.565 | 124.895 | 124.398 | 11.74 | 16241.94 |
19479 | 2015.08.07 03:00 | buy stop | 7252 | 0.11 | 124.962 | 124.512 | 127.362 | ||
19480 | 2015.08.07 03:00 | sell stop | 7253 | 0.11 | 124.541 | 124.741 | 123.691 | ||
19481 | 2015.08.07 10:00 | buy stop | 7254 | 0.11 | 124.854 | 124.304 | 125.904 | ||
19482 | 2015.08.07 10:00 | sell stop | 7255 | 0.11 | 124.541 | 124.641 | 124.091 | ||
19483 | 2015.08.07 11:00 | expiration | 7252 | 0.11 | 124.962 | 124.512 | 127.362 | ||
19484 | 2015.08.07 11:00 | expiration | 7253 | 0.11 | 124.541 | 124.741 | 123.691 | ||
19485 | 2015.08.07 11:15 | delete | 7255 | 0.11 | 124.541 | 124.641 | 124.091 | ||
19486 | 2015.08.07 11:15 | delete | 7254 | 0.11 | 124.854 | 124.304 | 125.904 | ||
19487 | 2015.08.07 11:45 | close | 7248 | 0.11 | 124.768 | 124.353 | 125.953 | -11.90 | 16230.04 |
19488 | 2015.08.07 11:45 | close | 7250 | 0.11 | 124.768 | 124.166 | 125.866 | -13.05 | 16216.99 |
19489 | 2015.08.10 03:00 | buy stop | 7256 | 0.11 | 125.070 | 124.620 | 127.470 | ||
19490 | 2015.08.10 03:00 | sell stop | 7257 | 0.11 | 124.104 | 124.304 | 123.254 | ||
19491 | 2015.08.10 10:00 | buy stop | 7258 | 0.11 | 124.503 | 123.953 | 125.553 | ||
19492 | 2015.08.10 10:00 | sell stop | 7259 | 0.11 | 124.120 | 124.220 | 123.670 | ||
19493 | 2015.08.10 10:00 | buy | 7258 | 0.11 | 124.503 | 123.953 | 125.553 | ||
19494 | 2015.08.10 11:00 | expiration | 7256 | 0.11 | 125.070 | 124.620 | 127.470 | ||
19495 | 2015.08.10 11:00 | expiration | 7257 | 0.11 | 124.104 | 124.304 | 123.254 | ||
19496 | 2015.08.10 11:24 | modify | 7258 | 0.11 | 124.503 | 124.344 | 125.553 | ||
19497 | 2015.08.10 12:00 | modify | 7258 | 0.11 | 124.503 | 124.383 | 125.553 | ||
19498 | 2015.08.10 13:00 | modify | 7258 | 0.11 | 124.503 | 124.432 | 125.553 | ||
19499 | 2015.08.10 14:00 | expiration | 7259 | 0.11 | 124.120 | 124.220 | 123.670 | ||
19500 | 2015.08.10 14:00 | modify | 7258 | 0.11 | 124.503 | 124.476 | 125.553 | ||
19501 | 2015.08.10 15:00 | buy stop | 7260 | 0.11 | 124.783 | 124.033 | 125.733 | ||
19502 | 2015.08.10 15:00 | sell stop | 7261 | 0.11 | 124.120 | 125.670 | 123.820 | ||
19503 | 2015.08.10 15:08 | modify | 7258 | 0.11 | 124.503 | 124.525 | 125.553 | ||
19504 | 2015.08.10 17:59 | s/l | 7258 | 0.11 | 124.525 | 124.525 | 125.553 | 1.95 | 16218.94 |
19505 | 2015.08.11 01:00 | expiration | 7260 | 0.11 | 124.783 | 124.033 | 125.733 | ||
19506 | 2015.08.11 01:00 | expiration | 7261 | 0.11 | 124.120 | 125.670 | 123.820 | ||
19507 | 2015.08.11 03:00 | buy stop | 7262 | 0.11 | 124.783 | 124.333 | 127.183 | ||
19508 | 2015.08.11 03:00 | sell stop | 7263 | 0.11 | 124.370 | 124.570 | 123.520 | ||
19509 | 2015.08.11 04:20 | buy | 7262 | 0.11 | 124.783 | 124.333 | 127.183 | ||
19510 | 2015.08.11 09:52 | modify | 7262 | 0.11 | 124.783 | 124.573 | 127.183 | ||
19511 | 2015.08.11 10:00 | modify | 7262 | 0.11 | 124.783 | 124.619 | 127.183 | ||
19512 | 2015.08.11 10:00 | sell stop | 7264 | 0.11 | 124.450 | 124.550 | 124.000 | ||
19513 | 2015.08.11 10:02 | close | 7262 | 0.11 | 124.981 | 124.619 | 127.183 | 17.43 | 16236.37 |
19514 | 2015.08.11 11:00 | expiration | 7263 | 0.11 | 124.370 | 124.570 | 123.520 | ||
19515 | 2015.08.11 14:00 | expiration | 7264 | 0.11 | 124.450 | 124.550 | 124.000 | ||
19516 | 2015.08.11 15:00 | buy stop | 7265 | 0.11 | 125.073 | 124.323 | 126.023 | ||
19517 | 2015.08.11 15:00 | sell stop | 7266 | 0.11 | 124.520 | 126.070 | 124.220 | ||
19518 | 2015.08.11 19:20 | buy | 7265 | 0.11 | 125.073 | 124.323 | 126.023 | ||
19519 | 2015.08.11 19:21 | modify | 7265 | 0.11 | 125.073 | 124.644 | 126.023 | ||
19520 | 2015.08.11 20:00 | modify | 7265 | 0.11 | 125.073 | 124.827 | 126.023 | ||
19521 | 2015.08.11 23:12 | modify | 7265 | 0.11 | 125.073 | 124.936 | 126.023 | ||
19522 | 2015.08.12 00:00 | modify | 7265 | 0.11 | 125.073 | 124.975 | 126.023 | ||
19523 | 2015.08.12 01:00 | expiration | 7266 | 0.11 | 124.520 | 126.070 | 124.220 | ||
19524 | 2015.08.12 03:00 | buy stop | 7267 | 0.11 | 125.206 | 124.756 | 127.606 | ||
19525 | 2015.08.12 03:00 | sell stop | 7268 | 0.11 | 124.695 | 124.895 | 123.845 | ||
19526 | 2015.08.12 03:11 | modify | 7265 | 0.11 | 125.073 | 124.994 | 126.023 | ||
19527 | 2015.08.12 04:16 | buy | 7267 | 0.11 | 125.206 | 124.756 | 127.606 | ||
19528 | 2015.08.12 04:32 | close | 7265 | 0.11 | 125.234 | 124.994 | 126.023 | 14.14 | 16250.51 |
19529 | 2015.08.12 10:00 | buy stop | 7269 | 0.11 | 125.280 | 124.730 | 126.330 | ||
19530 | 2015.08.12 10:00 | sell stop | 7270 | 0.11 | 124.793 | 124.893 | 124.343 | ||
19531 | 2015.08.12 10:00 | sell | 7270 | 0.11 | 124.793 | 124.893 | 124.343 | ||
19532 | 2015.08.12 10:02 | s/l | 7267 | 0.11 | 124.756 | 124.756 | 127.606 | -39.68 | 16210.83 |
19533 | 2015.08.12 10:07 | sell | 7268 | 0.11 | 124.695 | 124.895 | 123.845 | ||
19534 | 2015.08.12 10:18 | close | 7270 | 0.11 | 124.598 | 124.893 | 124.343 | 17.22 | 16228.05 |
19535 | 2015.08.12 14:00 | modify | 7268 | 0.11 | 124.695 | 124.834 | 123.845 | ||
19536 | 2015.08.12 14:00 | expiration | 7269 | 0.11 | 125.280 | 124.730 | 126.330 | ||
19537 | 2015.08.12 14:07 | close | 7268 | 0.11 | 124.296 | 124.834 | 123.845 | 35.31 | 16263.36 |
19538 | 2015.08.12 15:00 | buy stop | 7271 | 0.11 | 125.280 | 124.530 | 126.230 | ||
19539 | 2015.08.13 01:00 | expiration | 7271 | 0.11 | 125.280 | 124.530 | 126.230 | ||
19540 | 2015.08.13 03:00 | buy stop | 7272 | 0.11 | 125.224 | 124.774 | 127.624 | ||
19541 | 2015.08.13 03:00 | sell stop | 7273 | 0.11 | 123.792 | 123.992 | 122.942 | ||
19542 | 2015.08.13 10:00 | buy stop | 7274 | 0.11 | 124.541 | 123.991 | 125.591 | ||
19543 | 2015.08.13 10:00 | sell stop | 7275 | 0.11 | 123.792 | 123.892 | 123.342 | ||
19544 | 2015.08.13 10:00 | buy | 7274 | 0.11 | 124.541 | 123.991 | 125.591 | ||
19545 | 2015.08.13 11:00 | expiration | 7272 | 0.11 | 125.224 | 124.774 | 127.624 | ||
19546 | 2015.08.13 11:00 | expiration | 7273 | 0.11 | 123.792 | 123.992 | 122.942 | ||
19547 | 2015.08.13 14:00 | expiration | 7275 | 0.11 | 123.792 | 123.892 | 123.342 | ||
19548 | 2015.08.13 15:00 | sell stop | 7276 | 0.11 | 124.067 | 125.617 | 123.767 | ||
19549 | 2015.08.13 15:00 | buy stop | 7277 | 0.11 | 124.591 | 123.841 | 125.541 | ||
19550 | 2015.08.13 15:30 | buy | 7277 | 0.11 | 124.591 | 123.841 | 125.541 | ||
19551 | 2015.08.14 01:00 | expiration | 7276 | 0.11 | 124.067 | 125.617 | 123.767 | ||
19552 | 2015.08.14 03:00 | buy stop | 7278 | 0.11 | 124.625 | 124.175 | 127.025 | ||
19553 | 2015.08.14 03:00 | sell stop | 7279 | 0.11 | 124.257 | 124.457 | 123.407 | ||
19554 | 2015.08.14 10:00 | buy stop | 7280 | 0.11 | 124.532 | 123.982 | 125.582 | ||
19555 | 2015.08.14 10:13 | sell | 7279 | 0.11 | 124.257 | 124.457 | 123.407 | ||
19556 | 2015.08.14 11:00 | expiration | 7278 | 0.11 | 124.625 | 124.175 | 127.025 | ||
19557 | 2015.08.14 11:15 | delete | 7280 | 0.11 | 124.532 | 123.982 | 125.582 | ||
19558 | 2015.08.14 11:45 | close | 7279 | 0.11 | 124.324 | 124.457 | 123.407 | -5.93 | 16257.43 |
19559 | 2015.08.14 11:45 | close | 7274 | 0.11 | 124.309 | 123.991 | 125.591 | -20.53 | 16236.90 |
19560 | 2015.08.14 11:45 | close | 7277 | 0.11 | 124.309 | 123.841 | 125.541 | -24.95 | 16211.95 |
19561 | 2015.08.17 03:00 | sell stop | 7281 | 0.11 | 124.054 | 124.254 | 123.204 | ||
19562 | 2015.08.17 10:00 | buy stop | 7282 | 0.11 | 124.448 | 123.898 | 125.498 | ||
19563 | 2015.08.17 10:00 | sell stop | 7283 | 0.11 | 124.188 | 124.288 | 123.738 | ||
19564 | 2015.08.17 10:01 | buy | 7282 | 0.11 | 124.448 | 123.898 | 125.498 | ||
19565 | 2015.08.17 11:00 | expiration | 7281 | 0.11 | 124.054 | 124.254 | 123.204 | ||
19566 | 2015.08.17 14:00 | expiration | 7283 | 0.11 | 124.188 | 124.288 | 123.738 | ||
19567 | 2015.08.17 15:00 | buy stop | 7284 | 0.11 | 124.574 | 123.824 | 125.524 | ||
19568 | 2015.08.17 15:00 | sell stop | 7285 | 0.11 | 124.204 | 125.754 | 123.904 | ||
19569 | 2015.08.18 01:00 | expiration | 7284 | 0.11 | 124.574 | 123.824 | 125.524 | ||
19570 | 2015.08.18 01:00 | expiration | 7285 | 0.11 | 124.204 | 125.754 | 123.904 | ||
19571 | 2015.08.18 03:00 | buy stop | 7286 | 0.11 | 124.574 | 124.124 | 126.974 | ||
19572 | 2015.08.18 03:00 | sell stop | 7287 | 0.11 | 124.221 | 124.421 | 123.371 | ||
19573 | 2015.08.18 10:00 | buy stop | 7288 | 0.11 | 124.514 | 123.964 | 125.564 | ||
19574 | 2015.08.18 10:00 | sell stop | 7289 | 0.11 | 124.318 | 124.418 | 123.868 | ||
19575 | 2015.08.18 10:12 | sell | 7289 | 0.11 | 124.318 | 124.418 | 123.868 | ||
19576 | 2015.08.18 11:00 | expiration | 7286 | 0.11 | 124.574 | 124.124 | 126.974 | ||
19577 | 2015.08.18 11:00 | expiration | 7287 | 0.11 | 124.221 | 124.421 | 123.371 | ||
19578 | 2015.08.18 14:00 | expiration | 7288 | 0.11 | 124.514 | 123.964 | 125.564 | ||
19579 | 2015.08.18 15:00 | buy stop | 7290 | 0.11 | 124.514 | 123.764 | 125.464 | ||
19580 | 2015.08.18 15:00 | sell stop | 7291 | 0.11 | 124.181 | 125.731 | 123.881 | ||
19581 | 2015.08.18 15:58 | s/l | 7289 | 0.11 | 124.418 | 124.418 | 123.868 | -8.84 | 16203.11 |
19582 | 2015.08.19 01:00 | expiration | 7290 | 0.11 | 124.514 | 123.764 | 125.464 | ||
19583 | 2015.08.19 01:00 | expiration | 7291 | 0.11 | 124.181 | 125.731 | 123.881 | ||
19584 | 2015.08.19 03:00 | buy stop | 7292 | 0.11 | 124.509 | 124.059 | 126.909 | ||
19585 | 2015.08.19 03:00 | sell stop | 7293 | 0.11 | 124.181 | 124.381 | 123.331 | ||
19586 | 2015.08.19 10:00 | buy stop | 7294 | 0.11 | 124.426 | 123.876 | 125.476 | ||
19587 | 2015.08.19 10:00 | sell stop | 7295 | 0.11 | 124.218 | 124.318 | 123.768 | ||
19588 | 2015.08.19 10:26 | sell | 7295 | 0.11 | 124.218 | 124.318 | 123.768 | ||
19589 | 2015.08.19 11:00 | expiration | 7292 | 0.11 | 124.509 | 124.059 | 126.909 | ||
19590 | 2015.08.19 11:00 | expiration | 7293 | 0.11 | 124.181 | 124.381 | 123.331 | ||
19591 | 2015.08.19 12:21 | s/l | 7295 | 0.11 | 124.318 | 124.318 | 123.768 | -8.85 | 16194.26 |
19592 | 2015.08.19 14:00 | expiration | 7294 | 0.11 | 124.426 | 123.876 | 125.476 | ||
19593 | 2015.08.19 15:00 | buy stop | 7296 | 0.11 | 124.426 | 123.676 | 125.376 | ||
19594 | 2015.08.19 15:00 | sell stop | 7297 | 0.11 | 124.206 | 125.756 | 123.906 | ||
19595 | 2015.08.19 15:30 | sell | 7297 | 0.11 | 124.206 | 125.756 | 123.906 | ||
19596 | 2015.08.19 15:30 | modify | 7297 | 0.11 | 124.206 | 124.517 | 123.906 | ||
19597 | 2015.08.19 15:37 | buy | 7296 | 0.11 | 124.426 | 123.676 | 125.376 | ||
19598 | 2015.08.19 19:00 | modify | 7297 | 0.11 | 124.206 | 124.434 | 123.906 | ||
19599 | 2015.08.19 19:20 | close | 7297 | 0.11 | 124.076 | 124.434 | 123.906 | 11.53 | 16205.79 |
19600 | 2015.08.19 20:52 | s/l | 7282 | 0.11 | 123.898 | 123.898 | 125.498 | -48.83 | 16156.96 |
19601 | 2015.08.20 03:00 | buy stop | 7298 | 0.11 | 124.469 | 124.019 | 126.869 | ||
19602 | 2015.08.20 03:00 | sell stop | 7299 | 0.11 | 123.691 | 123.891 | 122.841 | ||
19603 | 2015.08.20 10:00 | buy stop | 7300 | 0.11 | 124.238 | 123.688 | 125.288 | ||
19604 | 2015.08.20 10:00 | sell stop | 7301 | 0.11 | 123.691 | 123.791 | 123.241 | ||
19605 | 2015.08.20 11:00 | expiration | 7298 | 0.11 | 124.469 | 124.019 | 126.869 | ||
19606 | 2015.08.20 11:00 | expiration | 7299 | 0.11 | 123.691 | 123.891 | 122.841 | ||
19607 | 2015.08.20 14:00 | expiration | 7300 | 0.11 | 124.238 | 123.688 | 125.288 | ||
19608 | 2015.08.20 14:00 | expiration | 7301 | 0.11 | 123.691 | 123.791 | 123.241 | ||
19609 | 2015.08.20 15:00 | buy stop | 7302 | 0.11 | 124.156 | 123.406 | 125.106 | ||
19610 | 2015.08.20 15:00 | sell stop | 7303 | 0.11 | 123.691 | 125.241 | 123.391 | ||
19611 | 2015.08.20 17:25 | sell | 7303 | 0.11 | 123.691 | 125.241 | 123.391 | ||
19612 | 2015.08.20 17:25 | s/l | 7296 | 0.11 | 123.676 | 123.676 | 125.376 | -66.71 | 16090.25 |
19613 | 2015.08.20 17:29 | modify | 7303 | 0.11 | 123.691 | 124.063 | 123.391 | ||
19614 | 2015.08.20 18:00 | modify | 7303 | 0.11 | 123.691 | 124.038 | 123.391 | ||
19615 | 2015.08.20 18:19 | close | 7303 | 0.11 | 123.557 | 124.038 | 123.391 | 11.93 | 16102.18 |
19616 | 2015.08.21 01:00 | expiration | 7302 | 0.11 | 124.156 | 123.406 | 125.106 | ||
19617 | 2015.08.21 03:00 | buy stop | 7304 | 0.11 | 124.156 | 123.706 | 126.556 | ||
19618 | 2015.08.21 03:00 | sell stop | 7305 | 0.11 | 123.328 | 123.528 | 122.478 | ||
19619 | 2015.08.21 04:35 | sell | 7305 | 0.11 | 123.328 | 123.528 | 122.478 | ||
19620 | 2015.08.21 05:34 | modify | 7305 | 0.11 | 123.328 | 123.524 | 122.478 | ||
19621 | 2015.08.21 06:00 | modify | 7305 | 0.11 | 123.328 | 123.474 | 122.478 | ||
19622 | 2015.08.21 06:05 | close | 7305 | 0.11 | 122.895 | 123.474 | 122.478 | 38.76 | 16140.94 |
19623 | 2015.08.21 10:00 | buy stop | 7306 | 0.11 | 123.596 | 123.046 | 124.646 | ||
19624 | 2015.08.21 10:00 | sell stop | 7307 | 0.11 | 122.811 | 122.911 | 122.361 | ||
19625 | 2015.08.21 10:41 | sell | 7307 | 0.11 | 122.811 | 122.911 | 122.361 | ||
19626 | 2015.08.21 10:49 | s/l | 7307 | 0.11 | 122.911 | 122.911 | 122.361 | -8.95 | 16131.99 |
19627 | 2015.08.21 11:00 | expiration | 7304 | 0.11 | 124.156 | 123.706 | 126.556 | ||
19628 | 2015.08.21 11:15 | delete | 7306 | 0.11 | 123.596 | 123.046 | 124.646 | ||
19629 | 2015.08.24 03:00 | buy stop | 7308 | 0.11 | 123.111 | 122.661 | 125.511 | ||
19630 | 2015.08.24 03:00 | sell stop | 7309 | 0.11 | 121.181 | 121.381 | 120.331 | ||
19631 | 2015.08.24 04:37 | sell | 7309 | 0.11 | 121.181 | 121.381 | 120.331 | ||
19632 | 2015.08.24 04:58 | s/l | 7309 | 0.11 | 121.381 | 121.381 | 120.331 | -18.13 | 16113.86 |
19633 | 2015.08.24 10:00 | buy stop | 7310 | 0.11 | 122.363 | 121.813 | 123.413 | ||
19634 | 2015.08.24 10:00 | sell stop | 7311 | 0.11 | 120.730 | 120.830 | 120.280 | ||
19635 | 2015.08.24 10:42 | sell | 7311 | 0.11 | 120.730 | 120.830 | 120.280 | ||
19636 | 2015.08.24 10:46 | close | 7311 | 0.11 | 120.571 | 120.830 | 120.280 | 14.51 | 16128.37 |
19637 | 2015.08.24 11:00 | expiration | 7308 | 0.11 | 123.111 | 122.661 | 125.511 | ||
19638 | 2015.08.24 14:00 | expiration | 7310 | 0.11 | 122.363 | 121.813 | 123.413 | ||
19639 | 2015.08.24 15:00 | buy stop | 7312 | 0.11 | 122.363 | 121.613 | 123.313 | ||
19640 | 2015.08.24 15:00 | sell stop | 7313 | 0.11 | 119.542 | 121.092 | 119.242 | ||
19641 | 2015.08.24 16:00 | sell | 7313 | 0.11 | 119.542 | 121.092 | 119.242 | ||
19642 | 2015.08.24 16:00 | modify | 7313 | 0.11 | 119.542 | 120.694 | 119.242 | ||
19643 | 2015.08.24 16:01 | close | 7313 | 0.11 | 119.359 | 120.694 | 119.242 | 16.87 | 16145.24 |
19644 | 2015.08.25 01:00 | expiration | 7312 | 0.11 | 122.363 | 121.613 | 123.313 | ||
19645 | 2015.08.25 03:00 | buy stop | 7314 | 0.11 | 121.276 | 120.826 | 123.676 | ||
19646 | 2015.08.25 03:00 | sell stop | 7315 | 0.11 | 116.182 | 116.382 | 115.332 | ||
19647 | 2015.08.25 10:00 | buy stop | 7316 | 0.11 | 120.106 | 119.556 | 121.156 | ||
19648 | 2015.08.25 10:00 | sell stop | 7317 | 0.11 | 118.248 | 118.348 | 117.798 | ||
19649 | 2015.08.25 11:00 | expiration | 7314 | 0.11 | 121.276 | 120.826 | 123.676 | ||
19650 | 2015.08.25 11:00 | expiration | 7315 | 0.11 | 116.182 | 116.382 | 115.332 | ||
19651 | 2015.08.25 13:37 | buy | 7316 | 0.11 | 120.106 | 119.556 | 121.156 | ||
19652 | 2015.08.25 14:00 | expiration | 7317 | 0.11 | 118.248 | 118.348 | 117.798 | ||
19653 | 2015.08.25 15:00 | buy stop | 7318 | 0.11 | 120.394 | 119.644 | 121.344 | ||
19654 | 2015.08.25 15:00 | sell stop | 7319 | 0.11 | 118.248 | 119.798 | 117.948 | ||
19655 | 2015.08.25 16:31 | s/l | 7316 | 0.11 | 119.556 | 119.556 | 121.156 | -50.60 | 16094.64 |
19656 | 2015.08.26 01:00 | expiration | 7318 | 0.11 | 120.394 | 119.644 | 121.344 | ||
19657 | 2015.08.26 01:00 | expiration | 7319 | 0.11 | 118.248 | 119.798 | 117.948 | ||
19658 | 2015.08.26 03:00 | buy stop | 7320 | 0.11 | 120.394 | 119.944 | 122.794 | ||
19659 | 2015.08.26 03:00 | sell stop | 7321 | 0.11 | 118.453 | 118.653 | 117.603 | ||
19660 | 2015.08.26 10:00 | buy stop | 7322 | 0.11 | 119.980 | 119.430 | 121.030 | ||
19661 | 2015.08.26 10:00 | sell stop | 7323 | 0.11 | 118.453 | 118.553 | 118.003 | ||
19662 | 2015.08.26 11:00 | expiration | 7320 | 0.11 | 120.394 | 119.944 | 122.794 | ||
19663 | 2015.08.26 11:00 | expiration | 7321 | 0.11 | 118.453 | 118.653 | 117.603 | ||
19664 | 2015.08.26 14:00 | expiration | 7322 | 0.11 | 119.980 | 119.430 | 121.030 | ||
19665 | 2015.08.26 14:00 | expiration | 7323 | 0.11 | 118.453 | 118.553 | 118.003 | ||
19666 | 2015.08.26 15:00 | buy stop | 7324 | 0.11 | 119.882 | 119.132 | 120.832 | ||
19667 | 2015.08.26 15:00 | sell stop | 7325 | 0.11 | 118.453 | 120.003 | 118.153 | ||
19668 | 2015.08.26 15:30 | buy | 7324 | 0.11 | 119.882 | 119.132 | 120.832 | ||
19669 | 2015.08.26 17:42 | s/l | 7324 | 0.11 | 119.132 | 119.132 | 120.832 | -69.26 | 16025.38 |
19670 | 2015.08.27 01:00 | expiration | 7325 | 0.11 | 118.453 | 120.003 | 118.153 | ||
19671 | 2015.08.27 03:00 | buy stop | 7326 | 0.11 | 120.364 | 119.914 | 122.764 | ||
19672 | 2015.08.27 03:00 | sell stop | 7327 | 0.11 | 118.915 | 119.115 | 118.065 | ||
19673 | 2015.08.27 10:00 | buy stop | 7328 | 0.11 | 120.364 | 119.814 | 121.414 | ||
19674 | 2015.08.27 10:00 | sell stop | 7329 | 0.11 | 119.004 | 119.104 | 118.554 | ||
19675 | 2015.08.27 10:37 | buy | 7326 | 0.11 | 120.364 | 119.914 | 122.764 | ||
19676 | 2015.08.27 10:37 | buy | 7328 | 0.11 | 120.364 | 119.814 | 121.414 | ||
19677 | 2015.08.27 11:00 | expiration | 7327 | 0.11 | 118.915 | 119.115 | 118.065 | ||
19678 | 2015.08.27 14:00 | expiration | 7329 | 0.11 | 119.004 | 119.104 | 118.554 | ||
19679 | 2015.08.27 15:00 | buy stop | 7330 | 0.11 | 120.546 | 119.796 | 121.496 | ||
19680 | 2015.08.27 15:00 | sell stop | 7331 | 0.11 | 119.425 | 120.975 | 119.125 | ||
19681 | 2015.08.27 15:31 | modify | 7326 | 0.11 | 120.364 | 119.998 | 122.764 | ||
19682 | 2015.08.27 15:37 | buy | 7330 | 0.11 | 120.546 | 119.796 | 121.496 | ||
19683 | 2015.08.27 15:37 | modify | 7328 | 0.11 | 120.364 | 119.998 | 121.414 | ||
19684 | 2015.08.27 15:48 | modify | 7330 | 0.11 | 120.546 | 119.998 | 121.496 | ||
19685 | 2015.08.27 15:49 | close | 7326 | 0.11 | 120.577 | 119.998 | 122.764 | 19.43 | 16044.81 |
19686 | 2015.08.27 16:00 | modify | 7328 | 0.11 | 120.364 | 120.129 | 121.414 | ||
19687 | 2015.08.27 16:25 | modify | 7330 | 0.11 | 120.546 | 120.129 | 121.496 | ||
19688 | 2015.08.27 17:59 | close | 7330 | 0.11 | 120.725 | 120.129 | 121.496 | 16.31 | 16061.12 |
19689 | 2015.08.27 18:53 | close | 7328 | 0.11 | 120.834 | 120.129 | 121.414 | 42.79 | 16103.91 |
19690 | 2015.08.28 01:00 | expiration | 7331 | 0.11 | 119.425 | 120.975 | 119.125 | ||
19691 | 2015.08.28 03:00 | buy stop | 7332 | 0.11 | 121.399 | 120.949 | 123.799 | ||
19692 | 2015.08.28 03:00 | sell stop | 7333 | 0.11 | 119.790 | 119.990 | 118.940 | ||
19693 | 2015.08.28 10:00 | buy stop | 7334 | 0.11 | 121.399 | 120.849 | 122.449 | ||
19694 | 2015.08.28 10:00 | sell stop | 7335 | 0.11 | 120.512 | 120.612 | 120.062 | ||
19695 | 2015.08.28 11:00 | expiration | 7332 | 0.11 | 121.399 | 120.949 | 123.799 | ||
19696 | 2015.08.28 11:00 | expiration | 7333 | 0.11 | 119.790 | 119.990 | 118.940 | ||
19697 | 2015.08.28 11:15 | delete | 7335 | 0.11 | 120.512 | 120.612 | 120.062 | ||
19698 | 2015.08.28 11:15 | delete | 7334 | 0.11 | 121.399 | 120.849 | 122.449 | ||
19699 | 2015.08.31 03:00 | buy stop | 7336 | 0.11 | 121.739 | 121.289 | 124.139 | ||
19700 | 2015.08.31 03:00 | sell stop | 7337 | 0.11 | 120.650 | 120.850 | 119.800 | ||
19701 | 2015.08.31 10:00 | buy stop | 7338 | 0.11 | 121.739 | 121.189 | 122.789 | ||
19702 | 2015.08.31 10:00 | sell stop | 7339 | 0.11 | 120.879 | 120.979 | 120.429 | ||
19703 | 2015.08.31 11:00 | expiration | 7336 | 0.11 | 121.739 | 121.289 | 124.139 | ||
19704 | 2015.08.31 11:00 | expiration | 7337 | 0.11 | 120.650 | 120.850 | 119.800 | ||
19705 | 2015.08.31 14:00 | expiration | 7338 | 0.11 | 121.739 | 121.189 | 122.789 | ||
19706 | 2015.08.31 14:00 | expiration | 7339 | 0.11 | 120.879 | 120.979 | 120.429 | ||
19707 | 2015.08.31 15:00 | buy stop | 7340 | 0.11 | 121.739 | 120.989 | 122.689 | ||
19708 | 2015.08.31 15:00 | sell stop | 7341 | 0.11 | 120.879 | 122.429 | 120.579 | ||
19709 | 2015.09.01 01:00 | expiration | 7340 | 0.11 | 121.739 | 120.989 | 122.689 | ||
19710 | 2015.09.01 01:00 | expiration | 7341 | 0.11 | 120.879 | 122.429 | 120.579 | ||
19711 | 2015.09.01 03:00 | buy stop | 7342 | 0.11 | 121.416 | 120.966 | 123.816 | ||
19712 | 2015.09.01 03:00 | sell stop | 7343 | 0.11 | 120.967 | 121.167 | 120.117 | ||
19713 | 2015.09.01 03:22 | sell | 7343 | 0.11 | 120.967 | 121.167 | 120.117 | ||
19714 | 2015.09.01 06:00 | modify | 7343 | 0.11 | 120.967 | 121.115 | 120.117 | ||
19715 | 2015.09.01 08:00 | modify | 7343 | 0.11 | 120.967 | 121.096 | 120.117 | ||
19716 | 2015.09.01 08:57 | close | 7343 | 0.11 | 120.557 | 121.096 | 120.117 | 37.41 | 16141.32 |
19717 | 2015.09.01 10:00 | buy stop | 7344 | 0.11 | 121.290 | 120.740 | 122.340 | ||
19718 | 2015.09.01 10:00 | sell stop | 7345 | 0.11 | 120.329 | 120.429 | 119.879 | ||
19719 | 2015.09.01 10:29 | sell | 7345 | 0.11 | 120.329 | 120.429 | 119.879 | ||
19720 | 2015.09.01 10:47 | close | 7345 | 0.11 | 120.154 | 120.429 | 119.879 | 16.02 | 16157.34 |
19721 | 2015.09.01 11:00 | expiration | 7342 | 0.11 | 121.416 | 120.966 | 123.816 | ||
19722 | 2015.09.01 14:00 | expiration | 7344 | 0.11 | 121.290 | 120.740 | 122.340 | ||
19723 | 2015.09.01 15:00 | buy stop | 7346 | 0.11 | 121.265 | 120.515 | 122.215 | ||
19724 | 2015.09.01 15:00 | sell stop | 7347 | 0.11 | 119.537 | 121.087 | 119.237 | ||
19725 | 2015.09.01 23:41 | sell | 7347 | 0.11 | 119.537 | 121.087 | 119.237 | ||
19726 | 2015.09.01 23:41 | modify | 7347 | 0.11 | 119.537 | 120.085 | 119.237 | ||
19727 | 2015.09.01 23:42 | close | 7347 | 0.11 | 119.344 | 120.085 | 119.237 | 17.79 | 16175.13 |
19728 | 2015.09.02 01:00 | expiration | 7346 | 0.11 | 121.265 | 120.515 | 122.215 | ||
19729 | 2015.09.02 03:00 | buy stop | 7348 | 0.11 | 120.805 | 120.355 | 123.205 | ||
19730 | 2015.09.02 03:00 | sell stop | 7349 | 0.11 | 119.223 | 119.423 | 118.373 | ||
19731 | 2015.09.02 10:00 | buy stop | 7350 | 0.11 | 120.460 | 119.910 | 121.510 | ||
19732 | 2015.09.02 10:00 | sell stop | 7351 | 0.11 | 119.223 | 119.323 | 118.773 | ||
19733 | 2015.09.02 11:00 | expiration | 7348 | 0.11 | 120.805 | 120.355 | 123.205 | ||
19734 | 2015.09.02 11:00 | expiration | 7349 | 0.11 | 119.223 | 119.423 | 118.373 | ||
19735 | 2015.09.02 14:00 | expiration | 7350 | 0.11 | 120.460 | 119.910 | 121.510 | ||
19736 | 2015.09.02 14:00 | expiration | 7351 | 0.11 | 119.223 | 119.323 | 118.773 | ||
19737 | 2015.09.02 15:00 | buy stop | 7352 | 0.11 | 120.460 | 119.710 | 121.410 | ||
19738 | 2015.09.02 15:00 | sell stop | 7353 | 0.11 | 119.223 | 120.773 | 118.923 | ||
19739 | 2015.09.03 01:00 | expiration | 7352 | 0.11 | 120.460 | 119.710 | 121.410 | ||
19740 | 2015.09.03 01:00 | expiration | 7353 | 0.11 | 119.223 | 120.773 | 118.923 | ||
19741 | 2015.09.03 03:00 | sell stop | 7354 | 0.11 | 119.697 | 119.897 | 118.847 | ||
19742 | 2015.09.03 10:00 | buy stop | 7355 | 0.11 | 120.697 | 120.147 | 121.747 | ||
19743 | 2015.09.03 10:00 | sell stop | 7356 | 0.11 | 119.941 | 120.041 | 119.491 | ||
19744 | 2015.09.03 11:00 | expiration | 7354 | 0.11 | 119.697 | 119.897 | 118.847 | ||
19745 | 2015.09.03 14:00 | expiration | 7355 | 0.11 | 120.697 | 120.147 | 121.747 | ||
19746 | 2015.09.03 14:00 | expiration | 7356 | 0.11 | 119.941 | 120.041 | 119.491 | ||
19747 | 2015.09.03 15:00 | buy stop | 7357 | 0.11 | 120.697 | 119.947 | 121.647 | ||
19748 | 2015.09.03 15:00 | sell stop | 7358 | 0.11 | 120.074 | 121.624 | 119.774 | ||
19749 | 2015.09.03 15:40 | sell | 7358 | 0.11 | 120.074 | 121.624 | 119.774 | ||
19750 | 2015.09.03 16:12 | modify | 7358 | 0.11 | 120.074 | 120.487 | 119.774 | ||
19751 | 2015.09.03 16:16 | close | 7358 | 0.11 | 119.925 | 120.487 | 119.774 | 13.67 | 16188.80 |
19752 | 2015.09.04 01:00 | expiration | 7357 | 0.11 | 120.697 | 119.947 | 121.647 | ||
19753 | 2015.09.04 03:00 | buy stop | 7359 | 0.11 | 120.538 | 120.088 | 122.938 | ||
19754 | 2015.09.04 03:00 | sell stop | 7360 | 0.11 | 119.645 | 119.845 | 118.795 | ||
19755 | 2015.09.04 05:23 | sell | 7360 | 0.11 | 119.645 | 119.845 | 118.795 | ||
19756 | 2015.09.04 07:14 | close | 7360 | 0.11 | 119.207 | 119.845 | 118.795 | 40.42 | 16229.22 |
19757 | 2015.09.04 10:00 | buy stop | 7361 | 0.11 | 120.236 | 119.686 | 121.286 | ||
19758 | 2015.09.04 10:00 | sell stop | 7362 | 0.11 | 119.108 | 119.208 | 118.658 | ||
19759 | 2015.09.04 11:00 | expiration | 7359 | 0.11 | 120.538 | 120.088 | 122.938 | ||
19760 | 2015.09.04 11:11 | sell | 7362 | 0.11 | 119.108 | 119.208 | 118.658 | ||
19761 | 2015.09.04 11:15 | delete | 7361 | 0.11 | 120.236 | 119.686 | 121.286 | ||
19762 | 2015.09.04 11:21 | close | 7362 | 0.11 | 118.945 | 119.208 | 118.658 | 15.07 | 16244.29 |
19763 | 2015.09.07 03:00 | buy stop | 7363 | 0.11 | 119.628 | 119.178 | 122.028 | ||
19764 | 2015.09.07 03:00 | sell stop | 7364 | 0.11 | 118.590 | 118.790 | 117.740 | ||
19765 | 2015.09.07 10:00 | buy stop | 7365 | 0.11 | 119.588 | 119.038 | 120.638 | ||
19766 | 2015.09.07 10:00 | sell stop | 7366 | 0.11 | 118.773 | 118.873 | 118.323 | ||
19767 | 2015.09.07 11:00 | expiration | 7363 | 0.11 | 119.628 | 119.178 | 122.028 | ||
19768 | 2015.09.07 11:00 | expiration | 7364 | 0.11 | 118.590 | 118.790 | 117.740 | ||
19769 | 2015.09.07 14:00 | expiration | 7365 | 0.11 | 119.588 | 119.038 | 120.638 | ||
19770 | 2015.09.07 14:00 | expiration | 7366 | 0.11 | 118.773 | 118.873 | 118.323 | ||
19771 | 2015.09.07 15:00 | buy stop | 7367 | 0.11 | 119.588 | 118.838 | 120.538 | ||
19772 | 2015.09.07 15:00 | sell stop | 7368 | 0.11 | 118.798 | 120.348 | 118.498 | ||
19773 | 2015.09.08 01:00 | expiration | 7367 | 0.11 | 119.588 | 118.838 | 120.538 | ||
19774 | 2015.09.08 01:00 | expiration | 7368 | 0.11 | 118.798 | 120.348 | 118.498 | ||
19775 | 2015.09.08 03:00 | sell stop | 7369 | 0.11 | 119.126 | 119.326 | 118.276 | ||
19776 | 2015.09.08 06:20 | sell | 7369 | 0.11 | 119.126 | 119.326 | 118.276 | ||
19777 | 2015.09.08 09:08 | s/l | 7369 | 0.11 | 119.326 | 119.326 | 118.276 | -18.44 | 16225.85 |
19778 | 2015.09.08 10:00 | buy stop | 7370 | 0.11 | 119.881 | 119.331 | 120.931 | ||
19779 | 2015.09.08 10:00 | sell stop | 7371 | 0.11 | 118.852 | 118.952 | 118.402 | ||
19780 | 2015.09.08 10:00 | buy | 7370 | 0.11 | 119.881 | 119.331 | 120.931 | ||
19781 | 2015.09.08 13:00 | modify | 7370 | 0.11 | 119.881 | 119.580 | 120.931 | ||
19782 | 2015.09.08 14:00 | expiration | 7371 | 0.11 | 118.852 | 118.952 | 118.402 | ||
19783 | 2015.09.08 14:51 | modify | 7370 | 0.11 | 119.881 | 119.705 | 120.931 | ||
19784 | 2015.09.08 15:00 | buy stop | 7372 | 0.11 | 120.227 | 119.477 | 121.177 | ||
19785 | 2015.09.08 15:00 | sell stop | 7373 | 0.11 | 118.852 | 120.402 | 118.552 | ||
19786 | 2015.09.08 18:27 | s/l | 7370 | 0.11 | 119.705 | 119.705 | 120.931 | -16.17 | 16209.68 |
19787 | 2015.09.09 01:00 | expiration | 7372 | 0.11 | 120.227 | 119.477 | 121.177 | ||
19788 | 2015.09.09 01:00 | expiration | 7373 | 0.11 | 118.852 | 120.402 | 118.552 | ||
19789 | 2015.09.09 03:00 | buy stop | 7374 | 0.11 | 120.227 | 119.777 | 122.627 | ||
19790 | 2015.09.09 03:00 | sell stop | 7375 | 0.11 | 118.943 | 119.143 | 118.093 | ||
19791 | 2015.09.09 03:11 | buy | 7374 | 0.11 | 120.227 | 119.777 | 122.627 | ||
19792 | 2015.09.09 04:05 | modify | 7374 | 0.11 | 120.227 | 119.961 | 122.627 | ||
19793 | 2015.09.09 05:28 | close | 7374 | 0.11 | 120.435 | 119.961 | 122.627 | 19.00 | 16228.68 |
19794 | 2015.09.09 10:00 | sell stop | 7376 | 0.11 | 119.713 | 119.813 | 119.263 | ||
19795 | 2015.09.09 11:00 | expiration | 7375 | 0.11 | 118.943 | 119.143 | 118.093 | ||
19796 | 2015.09.09 14:00 | expiration | 7376 | 0.11 | 119.713 | 119.813 | 119.263 | ||
19797 | 2015.09.09 15:00 | sell stop | 7377 | 0.11 | 119.780 | 121.330 | 119.480 | ||
19798 | 2015.09.10 01:00 | expiration | 7377 | 0.11 | 119.780 | 121.330 | 119.480 | ||
19799 | 2015.09.10 03:00 | buy stop | 7378 | 0.11 | 121.196 | 120.746 | 123.596 | ||
19800 | 2015.09.10 03:00 | sell stop | 7379 | 0.11 | 120.174 | 120.374 | 119.324 | ||
19801 | 2015.09.10 03:02 | sell | 7379 | 0.11 | 120.174 | 120.374 | 119.324 | ||
19802 | 2015.09.10 05:09 | s/l | 7379 | 0.11 | 120.374 | 120.374 | 119.324 | -18.28 | 16210.40 |
19803 | 2015.09.10 07:54 | buy | 7378 | 0.11 | 121.196 | 120.746 | 123.596 | ||
19804 | 2015.09.10 07:58 | s/l | 7378 | 0.11 | 120.746 | 120.746 | 123.596 | -41.00 | 16169.40 |
19805 | 2015.09.10 10:00 | buy stop | 7380 | 0.11 | 121.310 | 120.760 | 122.360 | ||
19806 | 2015.09.10 10:00 | sell stop | 7381 | 0.11 | 119.977 | 120.077 | 119.527 | ||
19807 | 2015.09.10 12:54 | buy | 7380 | 0.11 | 121.310 | 120.760 | 122.360 | ||
19808 | 2015.09.10 14:00 | expiration | 7381 | 0.11 | 119.977 | 120.077 | 119.527 | ||
19809 | 2015.09.10 15:00 | buy stop | 7382 | 0.11 | 121.325 | 120.575 | 122.275 | ||
19810 | 2015.09.10 15:00 | sell stop | 7383 | 0.11 | 119.977 | 121.527 | 119.677 | ||
19811 | 2015.09.10 15:34 | s/l | 7380 | 0.11 | 120.760 | 120.760 | 122.360 | -50.10 | 16119.30 |
19812 | 2015.09.11 01:00 | expiration | 7382 | 0.11 | 121.325 | 120.575 | 122.275 | ||
19813 | 2015.09.11 01:00 | expiration | 7383 | 0.11 | 119.977 | 121.527 | 119.677 | ||
19814 | 2015.09.11 03:00 | buy stop | 7384 | 0.11 | 121.325 | 120.875 | 123.725 | ||
19815 | 2015.09.11 03:00 | sell stop | 7385 | 0.11 | 120.461 | 120.661 | 119.611 | ||
19816 | 2015.09.11 10:00 | buy stop | 7386 | 0.11 | 120.965 | 120.415 | 122.015 | ||
19817 | 2015.09.11 10:00 | sell stop | 7387 | 0.11 | 120.508 | 120.608 | 120.058 | ||
19818 | 2015.09.11 10:21 | sell | 7387 | 0.11 | 120.508 | 120.608 | 120.058 | ||
19819 | 2015.09.11 10:24 | sell | 7385 | 0.11 | 120.461 | 120.661 | 119.611 | ||
19820 | 2015.09.11 11:00 | expiration | 7384 | 0.11 | 121.325 | 120.875 | 123.725 | ||
19821 | 2015.09.11 11:15 | delete | 7386 | 0.11 | 120.965 | 120.415 | 122.015 | ||
19822 | 2015.09.11 11:45 | close | 7385 | 0.11 | 120.500 | 120.661 | 119.611 | -3.56 | 16115.74 |
19823 | 2015.09.11 11:45 | close | 7387 | 0.11 | 120.500 | 120.608 | 120.058 | 0.73 | 16116.47 |
19824 | 2015.09.14 03:00 | sell stop | 7388 | 0.11 | 120.360 | 120.560 | 119.510 | ||
19825 | 2015.09.14 06:57 | sell | 7388 | 0.11 | 120.360 | 120.560 | 119.510 | ||
19826 | 2015.09.14 10:00 | buy stop | 7389 | 0.11 | 120.840 | 120.290 | 121.890 | ||
19827 | 2015.09.14 10:00 | sell stop | 7390 | 0.11 | 120.217 | 120.317 | 119.767 | ||
19828 | 2015.09.14 10:04 | sell | 7390 | 0.11 | 120.217 | 120.317 | 119.767 | ||
19829 | 2015.09.14 10:04 | modify | 7388 | 0.11 | 120.360 | 120.494 | 119.510 | ||
19830 | 2015.09.14 11:00 | modify | 7388 | 0.11 | 120.360 | 120.457 | 119.510 | ||
19831 | 2015.09.14 12:00 | modify | 7388 | 0.11 | 120.360 | 120.455 | 119.510 | ||
19832 | 2015.09.14 13:45 | s/l | 7390 | 0.11 | 120.317 | 120.317 | 119.767 | -9.14 | 16107.33 |
19833 | 2015.09.14 14:00 | expiration | 7389 | 0.11 | 120.840 | 120.290 | 121.890 | ||
19834 | 2015.09.14 15:00 | buy stop | 7391 | 0.11 | 120.840 | 120.090 | 121.790 | ||
19835 | 2015.09.14 15:00 | sell stop | 7392 | 0.11 | 120.093 | 121.643 | 119.793 | ||
19836 | 2015.09.14 16:55 | sell | 7392 | 0.11 | 120.093 | 121.643 | 119.793 | ||
19837 | 2015.09.14 16:57 | modify | 7392 | 0.11 | 120.093 | 120.638 | 119.793 | ||
19838 | 2015.09.14 17:00 | modify | 7388 | 0.11 | 120.360 | 120.433 | 119.510 | ||
19839 | 2015.09.14 17:00 | modify | 7392 | 0.11 | 120.093 | 120.433 | 119.793 | ||
19840 | 2015.09.14 18:00 | modify | 7388 | 0.11 | 120.360 | 120.395 | 119.510 | ||
19841 | 2015.09.14 18:12 | modify | 7392 | 0.11 | 120.093 | 120.395 | 119.793 | ||
19842 | 2015.09.14 18:29 | close | 7388 | 0.11 | 119.953 | 120.395 | 119.510 | 37.32 | 16144.65 |
19843 | 2015.09.14 18:29 | close | 7392 | 0.11 | 119.953 | 120.395 | 119.793 | 12.84 | 16157.49 |
19844 | 2015.09.15 01:00 | expiration | 7391 | 0.11 | 120.840 | 120.090 | 121.790 | ||
19845 | 2015.09.15 03:00 | buy stop | 7393 | 0.11 | 120.453 | 120.003 | 122.853 | ||
19846 | 2015.09.15 03:00 | sell stop | 7394 | 0.11 | 119.852 | 120.052 | 119.002 | ||
19847 | 2015.09.15 03:25 | buy | 7393 | 0.11 | 120.453 | 120.003 | 122.853 | ||
19848 | 2015.09.15 03:52 | modify | 7393 | 0.11 | 120.453 | 120.205 | 122.853 | ||
19849 | 2015.09.15 03:59 | close | 7393 | 0.11 | 120.639 | 120.205 | 122.853 | 16.96 | 16174.45 |
19850 | 2015.09.15 08:59 | sell | 7394 | 0.11 | 119.852 | 120.052 | 119.002 | ||
19851 | 2015.09.15 10:00 | buy stop | 7395 | 0.11 | 120.651 | 120.101 | 121.701 | ||
19852 | 2015.09.15 10:00 | sell stop | 7396 | 0.11 | 119.550 | 119.650 | 119.100 | ||
19853 | 2015.09.15 11:01 | sell | 7396 | 0.11 | 119.550 | 119.650 | 119.100 | ||
19854 | 2015.09.15 11:23 | close | 7394 | 0.11 | 119.433 | 120.052 | 119.002 | 38.59 | 16213.04 |
19855 | 2015.09.15 12:58 | s/l | 7396 | 0.11 | 119.650 | 119.650 | 119.100 | -9.20 | 16203.84 |
19856 | 2015.09.15 14:00 | expiration | 7395 | 0.11 | 120.651 | 120.101 | 121.701 | ||
19857 | 2015.09.15 15:00 | buy stop | 7397 | 0.11 | 120.651 | 119.901 | 121.601 | ||
19858 | 2015.09.15 15:00 | sell stop | 7398 | 0.11 | 119.400 | 120.950 | 119.100 | ||
19859 | 2015.09.16 01:00 | expiration | 7397 | 0.11 | 120.651 | 119.901 | 121.601 | ||
19860 | 2015.09.16 01:00 | expiration | 7398 | 0.11 | 119.400 | 120.950 | 119.100 | ||
19861 | 2015.09.16 03:00 | sell stop | 7399 | 0.11 | 119.400 | 119.600 | 118.550 | ||
19862 | 2015.09.16 10:00 | buy stop | 7400 | 0.11 | 120.492 | 119.942 | 121.542 | ||
19863 | 2015.09.16 10:00 | sell stop | 7401 | 0.11 | 120.107 | 120.207 | 119.657 | ||
19864 | 2015.09.16 11:00 | expiration | 7399 | 0.11 | 119.400 | 119.600 | 118.550 | ||
19865 | 2015.09.16 12:46 | buy | 7400 | 0.11 | 120.492 | 119.942 | 121.542 | ||
19866 | 2015.09.16 14:00 | expiration | 7401 | 0.11 | 120.107 | 120.207 | 119.657 | ||
19867 | 2015.09.16 15:00 | sell stop | 7402 | 0.11 | 120.107 | 121.657 | 119.807 | ||
19868 | 2015.09.16 15:18 | modify | 7400 | 0.11 | 120.492 | 120.290 | 121.542 | ||
19869 | 2015.09.16 19:16 | modify | 7400 | 0.11 | 120.492 | 120.302 | 121.542 | ||
19870 | 2015.09.16 20:00 | modify | 7400 | 0.11 | 120.492 | 120.438 | 121.542 | ||
19871 | 2015.09.17 01:00 | expiration | 7402 | 0.11 | 120.107 | 121.657 | 119.807 | ||
19872 | 2015.09.17 03:00 | buy stop | 7403 | 0.11 | 120.726 | 120.276 | 123.126 | ||
19873 | 2015.09.17 03:00 | sell stop | 7404 | 0.11 | 120.107 | 120.307 | 119.257 | ||
19874 | 2015.09.17 03:21 | modify | 7400 | 0.11 | 120.492 | 120.462 | 121.542 | ||
19875 | 2015.09.17 04:14 | s/l | 7400 | 0.11 | 120.462 | 120.462 | 121.542 | -2.74 | 16201.10 |
19876 | 2015.09.17 07:59 | buy | 7403 | 0.11 | 120.726 | 120.276 | 123.126 | ||
19877 | 2015.09.17 08:45 | modify | 7403 | 0.11 | 120.726 | 120.388 | 123.126 | ||
19878 | 2015.09.17 09:00 | modify | 7403 | 0.11 | 120.726 | 120.557 | 123.126 | ||
19879 | 2015.09.17 09:19 | close | 7403 | 0.11 | 120.907 | 120.557 | 123.126 | 16.47 | 16217.57 |
19880 | 2015.09.17 10:00 | buy stop | 7405 | 0.11 | 120.919 | 120.369 | 121.969 | ||
19881 | 2015.09.17 10:00 | sell stop | 7406 | 0.11 | 120.345 | 120.445 | 119.895 | ||
19882 | 2015.09.17 10:05 | buy | 7405 | 0.11 | 120.919 | 120.369 | 121.969 | ||
19883 | 2015.09.17 11:00 | expiration | 7404 | 0.11 | 120.107 | 120.307 | 119.257 | ||
19884 | 2015.09.17 14:00 | expiration | 7406 | 0.11 | 120.345 | 120.445 | 119.895 | ||
19885 | 2015.09.17 15:00 | buy stop | 7407 | 0.11 | 120.989 | 120.239 | 121.939 | ||
19886 | 2015.09.17 15:00 | sell stop | 7408 | 0.11 | 120.345 | 121.895 | 120.045 | ||
19887 | 2015.09.17 17:41 | buy | 7407 | 0.11 | 120.989 | 120.239 | 121.939 | ||
19888 | 2015.09.17 21:03 | s/l | 7405 | 0.11 | 120.369 | 120.369 | 121.969 | -50.27 | 16167.30 |
19889 | 2015.09.17 21:04 | sell | 7408 | 0.11 | 120.345 | 121.895 | 120.045 | ||
19890 | 2015.09.17 21:04 | modify | 7408 | 0.11 | 120.345 | 121.018 | 120.045 | ||
19891 | 2015.09.17 21:33 | s/l | 7407 | 0.11 | 120.239 | 120.239 | 121.939 | -68.61 | 16098.69 |
19892 | 2015.09.17 21:35 | close | 7408 | 0.11 | 120.199 | 121.018 | 120.045 | 13.36 | 16112.05 |
19893 | 2015.09.18 03:00 | buy stop | 7409 | 0.11 | 120.989 | 120.539 | 123.389 | ||
19894 | 2015.09.18 03:00 | sell stop | 7410 | 0.11 | 119.792 | 119.992 | 118.942 | ||
19895 | 2015.09.18 03:35 | sell | 7410 | 0.11 | 119.792 | 119.992 | 118.942 | ||
19896 | 2015.09.18 04:20 | s/l | 7410 | 0.11 | 119.992 | 119.992 | 118.942 | -18.34 | 16093.71 |
19897 | 2015.09.18 10:00 | buy stop | 7411 | 0.11 | 120.986 | 120.436 | 122.036 | ||
19898 | 2015.09.18 10:00 | sell stop | 7412 | 0.11 | 119.594 | 119.694 | 119.144 | ||
19899 | 2015.09.18 10:03 | sell | 7412 | 0.11 | 119.594 | 119.694 | 119.144 | ||
19900 | 2015.09.18 10:17 | close | 7412 | 0.11 | 119.425 | 119.694 | 119.144 | 15.57 | 16109.28 |
19901 | 2015.09.18 11:00 | expiration | 7409 | 0.11 | 120.989 | 120.539 | 123.389 | ||
19902 | 2015.09.18 11:15 | delete | 7411 | 0.11 | 120.986 | 120.436 | 122.036 | ||
19903 | 2015.09.21 03:00 | buy stop | 7413 | 0.11 | 120.145 | 119.695 | 122.545 | ||
19904 | 2015.09.21 03:00 | sell stop | 7414 | 0.11 | 119.054 | 119.254 | 118.204 | ||
19905 | 2015.09.21 10:00 | buy stop | 7415 | 0.11 | 120.145 | 119.595 | 121.195 | ||
19906 | 2015.09.21 10:00 | sell stop | 7416 | 0.11 | 119.720 | 119.820 | 119.270 | ||
19907 | 2015.09.21 10:17 | buy | 7413 | 0.11 | 120.145 | 119.695 | 122.545 | ||
19908 | 2015.09.21 10:17 | buy | 7415 | 0.11 | 120.145 | 119.595 | 121.195 | ||
19909 | 2015.09.21 11:00 | expiration | 7414 | 0.11 | 119.054 | 119.254 | 118.204 | ||
19910 | 2015.09.21 11:53 | modify | 7413 | 0.11 | 120.145 | 119.765 | 122.545 | ||
19911 | 2015.09.21 12:00 | modify | 7413 | 0.11 | 120.145 | 119.803 | 122.545 | ||
19912 | 2015.09.21 12:03 | modify | 7415 | 0.11 | 120.145 | 119.803 | 121.195 | ||
19913 | 2015.09.21 12:04 | close | 7413 | 0.11 | 120.350 | 119.803 | 122.545 | 18.74 | 16128.02 |
19914 | 2015.09.21 13:00 | modify | 7415 | 0.11 | 120.145 | 119.951 | 121.195 | ||
19915 | 2015.09.21 14:00 | modify | 7415 | 0.11 | 120.145 | 120.046 | 121.195 | ||
19916 | 2015.09.21 14:00 | expiration | 7416 | 0.11 | 119.720 | 119.820 | 119.270 | ||
19917 | 2015.09.21 15:00 | modify | 7415 | 0.11 | 120.145 | 120.248 | 121.195 | ||
19918 | 2015.09.21 15:00 | buy stop | 7417 | 0.11 | 120.575 | 119.825 | 121.525 | ||
19919 | 2015.09.21 15:00 | sell stop | 7418 | 0.11 | 119.726 | 121.276 | 119.426 | ||
19920 | 2015.09.21 17:36 | buy | 7417 | 0.11 | 120.575 | 119.825 | 121.525 | ||
19921 | 2015.09.21 17:38 | close | 7415 | 0.11 | 120.583 | 120.248 | 121.195 | 39.96 | 16167.98 |
19922 | 2015.09.21 18:05 | modify | 7417 | 0.11 | 120.575 | 120.230 | 121.525 | ||
19923 | 2015.09.22 01:00 | expiration | 7418 | 0.11 | 119.726 | 121.276 | 119.426 | ||
19924 | 2015.09.22 03:00 | buy stop | 7419 | 0.11 | 120.659 | 120.209 | 123.059 | ||
19925 | 2015.09.22 03:00 | sell stop | 7420 | 0.11 | 119.779 | 119.979 | 118.929 | ||
19926 | 2015.09.22 10:00 | buy stop | 7421 | 0.11 | 120.621 | 120.071 | 121.671 | ||
19927 | 2015.09.22 10:00 | sell stop | 7422 | 0.11 | 120.240 | 120.340 | 119.790 | ||
19928 | 2015.09.22 10:05 | sell | 7422 | 0.11 | 120.240 | 120.340 | 119.790 | ||
19929 | 2015.09.22 10:05 | s/l | 7417 | 0.11 | 120.230 | 120.230 | 121.525 | -31.57 | 16136.41 |
19930 | 2015.09.22 11:00 | expiration | 7419 | 0.11 | 120.659 | 120.209 | 123.059 | ||
19931 | 2015.09.22 11:00 | expiration | 7420 | 0.11 | 119.779 | 119.979 | 118.929 | ||
19932 | 2015.09.22 11:01 | close | 7422 | 0.11 | 120.077 | 120.340 | 119.790 | 14.93 | 16151.34 |
19933 | 2015.09.22 14:00 | expiration | 7421 | 0.11 | 120.621 | 120.071 | 121.671 | ||
19934 | 2015.09.22 15:00 | buy stop | 7423 | 0.11 | 120.621 | 119.871 | 121.571 | ||
19935 | 2015.09.22 15:00 | sell stop | 7424 | 0.11 | 119.702 | 121.252 | 119.402 | ||
19936 | 2015.09.22 16:17 | sell | 7424 | 0.11 | 119.702 | 121.252 | 119.402 | ||
19937 | 2015.09.23 01:00 | expiration | 7423 | 0.11 | 120.621 | 119.871 | 121.571 | ||
19938 | 2015.09.23 03:00 | buy stop | 7425 | 0.11 | 120.541 | 120.091 | 122.941 | ||
19939 | 2015.09.23 03:00 | sell stop | 7426 | 0.11 | 119.694 | 119.894 | 118.844 | ||
19940 | 2015.09.23 05:33 | sell | 7426 | 0.11 | 119.694 | 119.894 | 118.844 | ||
19941 | 2015.09.23 05:56 | s/l | 7426 | 0.11 | 119.894 | 119.894 | 118.844 | -18.35 | 16132.99 |
19942 | 2015.09.23 08:21 | modify | 7424 | 0.11 | 119.702 | 120.081 | 119.402 | ||
19943 | 2015.09.23 09:35 | s/l | 7424 | 0.11 | 120.081 | 120.081 | 119.402 | -34.72 | 16098.27 |
19944 | 2015.09.23 10:00 | buy stop | 7427 | 0.11 | 120.325 | 119.775 | 121.375 | ||
19945 | 2015.09.23 10:00 | sell stop | 7428 | 0.11 | 119.624 | 119.724 | 119.174 | ||
19946 | 2015.09.23 11:00 | expiration | 7425 | 0.11 | 120.541 | 120.091 | 122.941 | ||
19947 | 2015.09.23 11:14 | buy | 7427 | 0.11 | 120.325 | 119.775 | 121.375 | ||
19948 | 2015.09.23 14:00 | expiration | 7428 | 0.11 | 119.624 | 119.724 | 119.174 | ||
19949 | 2015.09.23 15:00 | buy stop | 7429 | 0.11 | 120.325 | 119.575 | 121.275 | ||
19950 | 2015.09.23 15:00 | sell stop | 7430 | 0.11 | 119.624 | 121.174 | 119.324 | ||
19951 | 2015.09.23 17:05 | buy | 7429 | 0.11 | 120.325 | 119.575 | 121.275 | ||
19952 | 2015.09.23 17:05 | modify | 7429 | 0.11 | 120.325 | 120.017 | 121.275 | ||
19953 | 2015.09.23 17:12 | modify | 7427 | 0.11 | 120.325 | 120.017 | 121.375 | ||
19954 | 2015.09.23 17:13 | close | 7429 | 0.11 | 120.493 | 120.017 | 121.275 | 15.34 | 16113.61 |
19955 | 2015.09.23 18:00 | modify | 7427 | 0.11 | 120.325 | 120.185 | 121.375 | ||
19956 | 2015.09.23 18:33 | s/l | 7427 | 0.11 | 120.185 | 120.185 | 121.375 | -12.82 | 16100.79 |
19957 | 2015.09.24 01:00 | expiration | 7430 | 0.11 | 119.624 | 121.174 | 119.324 | ||
19958 | 2015.09.24 03:00 | buy stop | 7431 | 0.11 | 120.543 | 120.093 | 122.943 | ||
19959 | 2015.09.24 03:00 | sell stop | 7432 | 0.11 | 119.624 | 119.824 | 118.774 | ||
19960 | 2015.09.24 10:00 | buy stop | 7433 | 0.11 | 120.390 | 119.840 | 121.440 | ||
19961 | 2015.09.24 10:00 | sell stop | 7434 | 0.11 | 119.859 | 119.959 | 119.409 | ||
19962 | 2015.09.24 11:00 | expiration | 7431 | 0.11 | 120.543 | 120.093 | 122.943 | ||
19963 | 2015.09.24 11:00 | expiration | 7432 | 0.11 | 119.624 | 119.824 | 118.774 | ||
19964 | 2015.09.24 12:36 | sell | 7434 | 0.11 | 119.859 | 119.959 | 119.409 | ||
19965 | 2015.09.24 12:43 | s/l | 7434 | 0.11 | 119.959 | 119.959 | 119.409 | -9.17 | 16091.62 |
19966 | 2015.09.24 14:00 | expiration | 7433 | 0.11 | 120.390 | 119.840 | 121.440 | ||
19967 | 2015.09.24 15:00 | buy stop | 7435 | 0.11 | 120.390 | 119.640 | 121.340 | ||
19968 | 2015.09.25 01:00 | expiration | 7435 | 0.11 | 120.390 | 119.640 | 121.340 | ||
19969 | 2015.09.25 03:00 | buy stop | 7436 | 0.11 | 120.354 | 119.904 | 122.754 | ||
19970 | 2015.09.25 03:00 | sell stop | 7437 | 0.11 | 119.223 | 119.423 | 118.373 | ||
19971 | 2015.09.25 03:07 | buy | 7436 | 0.11 | 120.354 | 119.904 | 122.754 | ||
19972 | 2015.09.25 09:24 | modify | 7436 | 0.11 | 120.354 | 120.076 | 122.754 | ||
19973 | 2015.09.25 10:00 | buy stop | 7438 | 0.11 | 120.532 | 119.982 | 121.582 | ||
19974 | 2015.09.25 10:00 | sell stop | 7439 | 0.11 | 119.527 | 119.627 | 119.077 | ||
19975 | 2015.09.25 10:00 | modify | 7436 | 0.11 | 120.354 | 120.177 | 122.754 | ||
19976 | 2015.09.25 10:15 | buy | 7438 | 0.11 | 120.532 | 119.982 | 121.582 | ||
19977 | 2015.09.25 10:17 | close | 7436 | 0.11 | 120.535 | 120.177 | 122.754 | 16.52 | 16108.14 |
19978 | 2015.09.25 10:38 | modify | 7438 | 0.11 | 120.532 | 120.177 | 121.582 | ||
19979 | 2015.09.25 11:00 | modify | 7438 | 0.11 | 120.532 | 120.276 | 121.582 | ||
19980 | 2015.09.25 11:00 | expiration | 7437 | 0.11 | 119.223 | 119.423 | 118.373 | ||
19981 | 2015.09.25 11:15 | delete | 7439 | 0.11 | 119.527 | 119.627 | 119.077 | ||
19982 | 2015.09.25 11:40 | close | 7438 | 0.11 | 120.960 | 120.276 | 121.582 | 38.92 | 16147.06 |
19983 | 2015.09.28 03:00 | buy stop | 7440 | 0.11 | 121.235 | 120.785 | 123.635 | ||
19984 | 2015.09.28 03:00 | sell stop | 7441 | 0.11 | 120.217 | 120.417 | 119.367 | ||
19985 | 2015.09.28 08:30 | sell | 7441 | 0.11 | 120.217 | 120.417 | 119.367 | ||
19986 | 2015.09.28 10:00 | buy stop | 7442 | 0.11 | 120.920 | 120.370 | 121.970 | ||
19987 | 2015.09.28 10:00 | sell stop | 7443 | 0.11 | 120.167 | 120.267 | 119.717 | ||
19988 | 2015.09.28 10:37 | s/l | 7441 | 0.11 | 120.417 | 120.417 | 119.367 | -18.27 | 16128.79 |
19989 | 2015.09.28 11:00 | expiration | 7440 | 0.11 | 121.235 | 120.785 | 123.635 | ||
19990 | 2015.09.28 12:16 | sell | 7443 | 0.11 | 120.167 | 120.267 | 119.717 | ||
19991 | 2015.09.28 14:00 | expiration | 7442 | 0.11 | 120.920 | 120.370 | 121.970 | ||
19992 | 2015.09.28 15:00 | buy stop | 7444 | 0.11 | 120.869 | 120.119 | 121.819 | ||
19993 | 2015.09.28 15:38 | s/l | 7443 | 0.11 | 120.267 | 120.267 | 119.717 | -9.15 | 16119.64 |
19994 | 2015.09.29 01:00 | expiration | 7444 | 0.11 | 120.869 | 120.119 | 121.819 | ||
19995 | 2015.09.29 03:00 | buy stop | 7445 | 0.11 | 120.445 | 119.995 | 122.845 | ||
19996 | 2015.09.29 03:00 | sell stop | 7446 | 0.11 | 119.695 | 119.895 | 118.845 | ||
19997 | 2015.09.29 03:06 | sell | 7446 | 0.11 | 119.695 | 119.895 | 118.845 | ||
19998 | 2015.09.29 07:08 | modify | 7446 | 0.11 | 119.695 | 119.881 | 118.845 | ||
19999 | 2015.09.29 08:00 | modify | 7446 | 0.11 | 119.695 | 119.761 | 118.845 | ||
20000 | 2015.09.29 09:00 | modify | 7446 | 0.11 | 119.695 | 119.669 | 118.845 | ||
20001 | 2015.09.29 09:35 | close | 7446 | 0.11 | 119.271 | 119.669 | 118.845 | 39.10 | 16158.74 |
20002 | 2015.09.29 10:00 | buy stop | 7447 | 0.11 | 120.028 | 119.478 | 121.078 | ||
20003 | 2015.09.29 10:00 | sell stop | 7448 | 0.11 | 119.248 | 119.348 | 118.798 | ||
20004 | 2015.09.29 11:00 | expiration | 7445 | 0.11 | 120.445 | 119.995 | 122.845 | ||
20005 | 2015.09.29 11:45 | buy | 7447 | 0.11 | 120.028 | 119.478 | 121.078 | ||
20006 | 2015.09.29 14:00 | expiration | 7448 | 0.11 | 119.248 | 119.348 | 118.798 | ||
20007 | 2015.09.29 15:00 | sell stop | 7449 | 0.11 | 119.248 | 120.798 | 118.948 | ||
20008 | 2015.09.29 15:00 | buy stop | 7450 | 0.11 | 120.046 | 119.296 | 120.996 | ||
20009 | 2015.09.29 17:27 | buy | 7450 | 0.11 | 120.046 | 119.296 | 120.996 | ||
20010 | 2015.09.29 17:27 | modify | 7450 | 0.11 | 120.046 | 119.578 | 120.996 | ||
20011 | 2015.09.29 22:19 | s/l | 7450 | 0.11 | 119.578 | 119.578 | 120.996 | -43.05 | 16115.69 |
20012 | 2015.09.30 01:00 | expiration | 7449 | 0.11 | 119.248 | 120.798 | 118.948 | ||
20013 | 2015.09.30 03:00 | buy stop | 7451 | 0.11 | 120.160 | 119.710 | 122.560 | ||
20014 | 2015.09.30 03:00 | sell stop | 7452 | 0.11 | 119.248 | 119.448 | 118.398 | ||
20015 | 2015.09.30 10:00 | buy stop | 7453 | 0.11 | 120.035 | 119.485 | 121.085 | ||
20016 | 2015.09.30 10:00 | sell stop | 7454 | 0.11 | 119.534 | 119.634 | 119.084 | ||
20017 | 2015.09.30 10:06 | buy | 7453 | 0.11 | 120.035 | 119.485 | 121.085 | ||
20018 | 2015.09.30 11:00 | expiration | 7451 | 0.11 | 120.160 | 119.710 | 122.560 | ||
20019 | 2015.09.30 11:00 | expiration | 7452 | 0.11 | 119.248 | 119.448 | 118.398 | ||
20020 | 2015.09.30 11:22 | modify | 7453 | 0.11 | 120.035 | 119.864 | 121.085 | ||
20021 | 2015.09.30 11:22 | modify | 7447 | 0.11 | 120.028 | 119.864 | 121.078 | ||
20022 | 2015.09.30 12:00 | modify | 7453 | 0.11 | 120.035 | 119.917 | 121.085 | ||
20023 | 2015.09.30 12:00 | modify | 7447 | 0.11 | 120.028 | 119.917 | 121.078 | ||
20024 | 2015.09.30 14:00 | modify | 7453 | 0.11 | 120.035 | 119.985 | 121.085 | ||
20025 | 2015.09.30 14:00 | modify | 7447 | 0.11 | 120.028 | 119.985 | 121.078 | ||
20026 | 2015.09.30 14:00 | expiration | 7454 | 0.11 | 119.534 | 119.634 | 119.084 | ||
20027 | 2015.09.30 15:00 | modify | 7453 | 0.11 | 120.035 | 120.083 | 121.085 | ||
20028 | 2015.09.30 15:00 | modify | 7447 | 0.11 | 120.028 | 120.083 | 121.078 | ||
20029 | 2015.09.30 15:00 | sell stop | 7455 | 0.11 | 119.534 | 121.084 | 119.234 | ||
20030 | 2015.09.30 15:00 | buy stop | 7456 | 0.11 | 120.347 | 119.597 | 121.297 | ||
20031 | 2015.09.30 15:43 | s/l | 7447 | 0.11 | 120.083 | 120.083 | 121.078 | 5.04 | 16120.73 |
20032 | 2015.09.30 15:43 | s/l | 7453 | 0.11 | 120.083 | 120.083 | 121.085 | 4.40 | 16125.13 |
20033 | 2015.10.01 01:00 | expiration | 7455 | 0.11 | 119.534 | 121.084 | 119.234 | ||
20034 | 2015.10.01 01:00 | expiration | 7456 | 0.11 | 120.347 | 119.597 | 121.297 | ||
20035 | 2015.10.01 03:00 | buy stop | 7457 | 0.11 | 120.347 | 119.897 | 122.747 | ||
20036 | 2015.10.01 03:00 | sell stop | 7458 | 0.11 | 119.548 | 119.748 | 118.698 | ||
20037 | 2015.10.01 10:00 | buy stop | 7459 | 0.11 | 120.276 | 119.726 | 121.326 | ||
20038 | 2015.10.01 10:00 | sell stop | 7460 | 0.11 | 119.609 | 119.709 | 119.159 | ||
20039 | 2015.10.01 11:00 | expiration | 7457 | 0.11 | 120.347 | 119.897 | 122.747 | ||
20040 | 2015.10.01 11:00 | expiration | 7458 | 0.11 | 119.548 | 119.748 | 118.698 | ||
20041 | 2015.10.01 14:00 | expiration | 7459 | 0.11 | 120.276 | 119.726 | 121.326 | ||
20042 | 2015.10.01 14:00 | expiration | 7460 | 0.11 | 119.609 | 119.709 | 119.159 | ||
20043 | 2015.10.01 15:00 | sell stop | 7461 | 0.11 | 119.609 | 121.159 | 119.309 | ||
20044 | 2015.10.01 15:00 | buy stop | 7462 | 0.11 | 120.276 | 119.526 | 121.226 | ||
20045 | 2015.10.01 17:00 | sell | 7461 | 0.11 | 119.609 | 121.159 | 119.309 | ||
20046 | 2015.10.01 17:01 | modify | 7461 | 0.11 | 119.609 | 120.190 | 119.309 | ||
20047 | 2015.10.01 18:55 | modify | 7461 | 0.11 | 119.609 | 119.990 | 119.309 | ||
20048 | 2015.10.02 01:00 | expiration | 7462 | 0.11 | 120.276 | 119.526 | 121.226 | ||
20049 | 2015.10.02 03:00 | buy stop | 7463 | 0.11 | 120.269 | 119.819 | 122.669 | ||
20050 | 2015.10.02 03:00 | sell stop | 7464 | 0.11 | 119.494 | 119.694 | 118.644 | ||
20051 | 2015.10.02 04:16 | s/l | 7461 | 0.11 | 119.990 | 119.990 | 119.309 | -34.93 | 16090.20 |
20052 | 2015.10.02 10:00 | buy stop | 7465 | 0.11 | 120.102 | 119.552 | 121.152 | ||
20053 | 2015.10.02 10:00 | sell stop | 7466 | 0.11 | 119.530 | 119.630 | 119.080 | ||
20054 | 2015.10.02 10:09 | buy | 7465 | 0.11 | 120.102 | 119.552 | 121.152 | ||
20055 | 2015.10.02 11:00 | expiration | 7463 | 0.11 | 120.269 | 119.819 | 122.669 | ||
20056 | 2015.10.02 11:00 | expiration | 7464 | 0.11 | 119.494 | 119.694 | 118.644 | ||
20057 | 2015.10.02 11:15 | delete | 7466 | 0.11 | 119.530 | 119.630 | 119.080 | ||
20058 | 2015.10.02 11:45 | close | 7465 | 0.11 | 120.135 | 119.552 | 121.152 | 3.02 | 16093.22 |
20059 | 2015.10.05 03:00 | buy stop | 7467 | 0.11 | 120.403 | 119.953 | 122.803 | ||
20060 | 2015.10.05 03:00 | sell stop | 7468 | 0.11 | 118.684 | 118.884 | 117.834 | ||
20061 | 2015.10.05 10:00 | buy stop | 7469 | 0.11 | 120.131 | 119.581 | 121.181 | ||
20062 | 2015.10.05 10:00 | sell stop | 7470 | 0.11 | 119.373 | 119.473 | 118.923 | ||
20063 | 2015.10.05 10:05 | buy | 7469 | 0.11 | 120.131 | 119.581 | 121.181 | ||
20064 | 2015.10.05 11:00 | expiration | 7467 | 0.11 | 120.403 | 119.953 | 122.803 | ||
20065 | 2015.10.05 11:00 | expiration | 7468 | 0.11 | 118.684 | 118.884 | 117.834 | ||
20066 | 2015.10.05 13:01 | modify | 7469 | 0.11 | 120.131 | 119.966 | 121.181 | ||
20067 | 2015.10.05 14:00 | expiration | 7470 | 0.11 | 119.373 | 119.473 | 118.923 | ||
20068 | 2015.10.05 15:00 | buy stop | 7471 | 0.11 | 120.304 | 119.554 | 121.254 | ||
20069 | 2015.10.05 15:00 | sell stop | 7472 | 0.11 | 119.777 | 121.327 | 119.477 | ||
20070 | 2015.10.05 17:25 | buy | 7471 | 0.11 | 120.304 | 119.554 | 121.254 | ||
20071 | 2015.10.05 17:25 | modify | 7469 | 0.11 | 120.131 | 120.065 | 121.181 | ||
20072 | 2015.10.05 18:01 | modify | 7469 | 0.11 | 120.131 | 120.066 | 121.181 | ||
20073 | 2015.10.05 18:10 | modify | 7471 | 0.11 | 120.304 | 120.066 | 121.254 | ||
20074 | 2015.10.05 19:00 | modify | 7469 | 0.11 | 120.131 | 120.102 | 121.181 | ||
20075 | 2015.10.05 19:00 | modify | 7471 | 0.11 | 120.304 | 120.102 | 121.254 | ||
20076 | 2015.10.05 19:21 | close | 7471 | 0.11 | 120.460 | 120.102 | 121.254 | 14.25 | 16107.47 |
20077 | 2015.10.05 20:00 | modify | 7469 | 0.11 | 120.131 | 120.216 | 121.181 | ||
20078 | 2015.10.05 21:00 | modify | 7469 | 0.11 | 120.131 | 120.253 | 121.181 | ||
20079 | 2015.10.05 23:00 | modify | 7469 | 0.11 | 120.131 | 120.288 | 121.181 | ||
20080 | 2015.10.06 00:00 | modify | 7469 | 0.11 | 120.131 | 120.305 | 121.181 | ||
20081 | 2015.10.06 01:00 | expiration | 7472 | 0.11 | 119.777 | 121.327 | 119.477 | ||
20082 | 2015.10.06 01:00 | modify | 7469 | 0.11 | 120.131 | 120.333 | 121.181 | ||
20083 | 2015.10.06 02:00 | modify | 7469 | 0.11 | 120.131 | 120.373 | 121.181 | ||
20084 | 2015.10.06 03:00 | buy stop | 7473 | 0.11 | 120.549 | 120.099 | 122.949 | ||
20085 | 2015.10.06 03:00 | sell stop | 7474 | 0.11 | 119.909 | 120.109 | 119.059 | ||
20086 | 2015.10.06 04:09 | buy | 7473 | 0.11 | 120.549 | 120.099 | 122.949 | ||
20087 | 2015.10.06 04:12 | close | 7469 | 0.11 | 120.554 | 120.373 | 121.181 | 38.60 | 16146.07 |
20088 | 2015.10.06 10:00 | buy stop | 7475 | 0.11 | 120.568 | 120.018 | 121.618 | ||
20089 | 2015.10.06 10:00 | sell stop | 7476 | 0.11 | 120.155 | 120.255 | 119.705 | ||
20090 | 2015.10.06 11:00 | expiration | 7474 | 0.11 | 119.909 | 120.109 | 119.059 | ||
20091 | 2015.10.06 11:00 | sell | 7476 | 0.11 | 120.155 | 120.255 | 119.705 | ||
20092 | 2015.10.06 11:11 | s/l | 7476 | 0.11 | 120.255 | 120.255 | 119.705 | -9.15 | 16136.92 |
20093 | 2015.10.06 14:00 | expiration | 7475 | 0.11 | 120.568 | 120.018 | 121.618 | ||
20094 | 2015.10.06 15:00 | buy stop | 7477 | 0.11 | 120.568 | 119.818 | 121.518 | ||
20095 | 2015.10.06 15:00 | sell stop | 7478 | 0.11 | 120.123 | 121.673 | 119.823 | ||
20096 | 2015.10.06 19:40 | sell | 7478 | 0.11 | 120.123 | 121.673 | 119.823 | ||
20097 | 2015.10.07 01:00 | expiration | 7477 | 0.11 | 120.568 | 119.818 | 121.518 | ||
20098 | 2015.10.07 03:00 | buy stop | 7479 | 0.11 | 120.513 | 120.063 | 122.913 | ||
20099 | 2015.10.07 03:00 | sell stop | 7480 | 0.11 | 120.108 | 120.308 | 119.258 | ||
20100 | 2015.10.07 05:42 | sell | 7480 | 0.11 | 120.108 | 120.308 | 119.258 | ||
20101 | 2015.10.07 05:42 | s/l | 7473 | 0.11 | 120.099 | 120.099 | 122.949 | -41.23 | 16095.69 |
20102 | 2015.10.07 05:42 | modify | 7478 | 0.11 | 120.123 | 120.470 | 119.823 | ||
20103 | 2015.10.07 06:00 | modify | 7478 | 0.11 | 120.123 | 120.331 | 119.823 | ||
20104 | 2015.10.07 06:00 | t/p | 7478 | 0.11 | 119.823 | 120.331 | 119.823 | 27.54 | 16123.23 |
20105 | 2015.10.07 10:00 | buy stop | 7481 | 0.11 | 120.378 | 119.828 | 121.428 | ||
20106 | 2015.10.07 10:00 | sell stop | 7482 | 0.11 | 119.763 | 119.863 | 119.313 | ||
20107 | 2015.10.07 11:00 | expiration | 7479 | 0.11 | 120.513 | 120.063 | 122.913 | ||
20108 | 2015.10.07 11:10 | modify | 7480 | 0.11 | 120.108 | 120.276 | 119.258 | ||
20109 | 2015.10.07 13:24 | modify | 7480 | 0.11 | 120.108 | 120.242 | 119.258 | ||
20110 | 2015.10.07 14:00 | expiration | 7481 | 0.11 | 120.378 | 119.828 | 121.428 | ||
20111 | 2015.10.07 14:00 | expiration | 7482 | 0.11 | 119.763 | 119.863 | 119.313 | ||
20112 | 2015.10.07 15:00 | buy stop | 7483 | 0.11 | 120.378 | 119.628 | 121.328 | ||
20113 | 2015.10.07 15:00 | sell stop | 7484 | 0.11 | 119.763 | 121.313 | 119.463 | ||
20114 | 2015.10.07 17:00 | modify | 7480 | 0.11 | 120.108 | 120.193 | 119.258 | ||
20115 | 2015.10.07 18:25 | sell | 7484 | 0.11 | 119.763 | 121.313 | 119.463 | ||
20116 | 2015.10.07 19:00 | modify | 7480 | 0.11 | 120.108 | 120.135 | 119.258 | ||
20117 | 2015.10.07 23:10 | modify | 7480 | 0.11 | 120.108 | 120.125 | 119.258 | ||
20118 | 2015.10.08 01:00 | expiration | 7483 | 0.11 | 120.378 | 119.628 | 121.328 | ||
20119 | 2015.10.08 01:38 | modify | 7480 | 0.11 | 120.108 | 120.109 | 119.258 | ||
20120 | 2015.10.08 02:05 | modify | 7480 | 0.11 | 120.108 | 120.095 | 119.258 | ||
20121 | 2015.10.08 03:00 | modify | 7480 | 0.11 | 120.108 | 120.066 | 119.258 | ||
20122 | 2015.10.08 03:00 | buy stop | 7485 | 0.11 | 120.176 | 119.726 | 122.576 | ||
20123 | 2015.10.08 03:00 | sell stop | 7486 | 0.11 | 119.747 | 119.947 | 118.897 | ||
20124 | 2015.10.08 04:09 | s/l | 7480 | 0.11 | 120.066 | 120.066 | 119.258 | 3.85 | 16127.08 |
20125 | 2015.10.08 09:52 | sell | 7486 | 0.11 | 119.747 | 119.947 | 118.897 | ||
20126 | 2015.10.08 10:00 | buy stop | 7487 | 0.11 | 120.109 | 119.559 | 121.159 | ||
20127 | 2015.10.08 10:00 | sell stop | 7488 | 0.11 | 119.714 | 119.814 | 119.264 | ||
20128 | 2015.10.08 10:15 | sell | 7488 | 0.11 | 119.714 | 119.814 | 119.264 | ||
20129 | 2015.10.08 10:18 | modify | 7484 | 0.11 | 119.763 | 119.940 | 119.463 | ||
20130 | 2015.10.08 10:51 | s/l | 7488 | 0.11 | 119.814 | 119.814 | 119.264 | -9.18 | 16117.90 |
20131 | 2015.10.08 11:00 | expiration | 7485 | 0.11 | 120.176 | 119.726 | 122.576 | ||
20132 | 2015.10.08 14:00 | expiration | 7487 | 0.11 | 120.109 | 119.559 | 121.159 | ||
20133 | 2015.10.08 15:00 | buy stop | 7489 | 0.11 | 120.109 | 119.359 | 121.059 | ||
20134 | 2015.10.08 15:00 | sell stop | 7490 | 0.11 | 119.625 | 121.175 | 119.325 | ||
20135 | 2015.10.08 15:08 | s/l | 7484 | 0.11 | 119.940 | 119.940 | 119.463 | -16.24 | 16101.66 |
20136 | 2015.10.08 15:08 | s/l | 7486 | 0.11 | 119.947 | 119.947 | 118.897 | -18.34 | 16083.32 |
20137 | 2015.10.09 01:00 | expiration | 7489 | 0.11 | 120.109 | 119.359 | 121.059 | ||
20138 | 2015.10.09 01:00 | expiration | 7490 | 0.11 | 119.625 | 121.175 | 119.325 | ||
20139 | 2015.10.09 03:00 | buy stop | 7491 | 0.11 | 120.025 | 119.575 | 122.425 | ||
20140 | 2015.10.09 03:00 | sell stop | 7492 | 0.11 | 119.625 | 119.825 | 118.775 | ||
20141 | 2015.10.09 08:37 | buy | 7491 | 0.11 | 120.025 | 119.575 | 122.425 | ||
20142 | 2015.10.09 09:09 | modify | 7491 | 0.11 | 120.025 | 119.898 | 122.425 | ||
20143 | 2015.10.09 10:00 | modify | 7491 | 0.11 | 120.025 | 119.970 | 122.425 | ||
20144 | 2015.10.09 10:00 | sell stop | 7493 | 0.11 | 119.680 | 119.780 | 119.230 | ||
20145 | 2015.10.09 11:00 | expiration | 7492 | 0.11 | 119.625 | 119.825 | 118.775 | ||
20146 | 2015.10.09 11:15 | delete | 7493 | 0.11 | 119.680 | 119.780 | 119.230 | ||
20147 | 2015.10.09 11:45 | close | 7491 | 0.11 | 120.184 | 119.970 | 122.425 | 14.55 | 16097.87 |
20148 | 2015.10.12 03:00 | buy stop | 7494 | 0.11 | 120.346 | 119.896 | 122.746 | ||
20149 | 2015.10.12 03:00 | sell stop | 7495 | 0.11 | 119.964 | 120.164 | 119.114 | ||
20150 | 2015.10.12 10:00 | buy stop | 7496 | 0.11 | 120.328 | 119.778 | 121.378 | ||
20151 | 2015.10.12 10:00 | sell stop | 7497 | 0.11 | 120.089 | 120.189 | 119.639 | ||
20152 | 2015.10.12 11:00 | expiration | 7494 | 0.11 | 120.346 | 119.896 | 122.746 | ||
20153 | 2015.10.12 11:00 | expiration | 7495 | 0.11 | 119.964 | 120.164 | 119.114 | ||
20154 | 2015.10.12 14:00 | expiration | 7496 | 0.11 | 120.328 | 119.778 | 121.378 | ||
20155 | 2015.10.12 14:00 | expiration | 7497 | 0.11 | 120.089 | 120.189 | 119.639 | ||
20156 | 2015.10.12 15:00 | buy stop | 7498 | 0.11 | 120.295 | 119.545 | 121.245 | ||
20157 | 2015.10.13 01:00 | expiration | 7498 | 0.11 | 120.295 | 119.545 | 121.245 | ||
20158 | 2015.10.13 03:00 | buy stop | 7499 | 0.11 | 120.218 | 119.768 | 122.618 | ||
20159 | 2015.10.13 03:00 | sell stop | 7500 | 0.11 | 119.892 | 120.092 | 119.042 | ||
20160 | 2015.10.13 04:09 | sell | 7500 | 0.11 | 119.892 | 120.092 | 119.042 | ||
20161 | 2015.10.13 10:00 | buy stop | 7501 | 0.11 | 120.078 | 119.528 | 121.128 | ||
20162 | 2015.10.13 10:00 | sell stop | 7502 | 0.11 | 119.803 | 119.903 | 119.353 | ||
20163 | 2015.10.13 10:06 | sell | 7502 | 0.11 | 119.803 | 119.903 | 119.353 | ||
20164 | 2015.10.13 10:30 | modify | 7500 | 0.11 | 119.892 | 119.961 | 119.042 | ||
20165 | 2015.10.13 11:00 | modify | 7500 | 0.11 | 119.892 | 119.903 | 119.042 | ||
20166 | 2015.10.13 11:00 | expiration | 7499 | 0.11 | 120.218 | 119.768 | 122.618 | ||
20167 | 2015.10.13 11:31 | close | 7502 | 0.11 | 119.639 | 119.903 | 119.353 | 15.08 | 16112.95 |
20168 | 2015.10.13 12:00 | modify | 7500 | 0.11 | 119.892 | 119.879 | 119.042 | ||
20169 | 2015.10.13 14:00 | expiration | 7501 | 0.11 | 120.078 | 119.528 | 121.128 | ||
20170 | 2015.10.13 15:00 | buy stop | 7503 | 0.11 | 120.078 | 119.328 | 121.028 | ||
20171 | 2015.10.13 15:00 | sell stop | 7504 | 0.11 | 119.602 | 121.152 | 119.302 | ||
20172 | 2015.10.13 15:30 | sell | 7504 | 0.11 | 119.602 | 121.152 | 119.302 | ||
20173 | 2015.10.13 16:00 | modify | 7500 | 0.11 | 119.892 | 119.858 | 119.042 | ||
20174 | 2015.10.13 17:04 | s/l | 7500 | 0.11 | 119.858 | 119.858 | 119.042 | 3.12 | 16116.07 |
20175 | 2015.10.14 01:00 | expiration | 7503 | 0.11 | 120.078 | 119.328 | 121.028 | ||
20176 | 2015.10.14 03:00 | buy stop | 7505 | 0.11 | 119.901 | 119.451 | 122.301 | ||
20177 | 2015.10.14 03:00 | sell stop | 7506 | 0.11 | 119.552 | 119.752 | 118.702 | ||
20178 | 2015.10.14 03:46 | sell | 7506 | 0.11 | 119.552 | 119.752 | 118.702 | ||
20179 | 2015.10.14 03:46 | modify | 7504 | 0.11 | 119.602 | 119.874 | 119.302 | ||
20180 | 2015.10.14 04:00 | modify | 7504 | 0.11 | 119.602 | 119.779 | 119.302 | ||
20181 | 2015.10.14 09:48 | s/l | 7506 | 0.11 | 119.752 | 119.752 | 118.702 | -18.37 | 16097.70 |
20182 | 2015.10.14 10:00 | buy stop | 7507 | 0.11 | 119.849 | 119.299 | 120.899 | ||
20183 | 2015.10.14 10:00 | sell stop | 7508 | 0.11 | 119.483 | 119.583 | 119.033 | ||
20184 | 2015.10.14 11:00 | expiration | 7505 | 0.11 | 119.901 | 119.451 | 122.301 | ||
20185 | 2015.10.14 11:50 | sell | 7508 | 0.11 | 119.483 | 119.583 | 119.033 | ||
20186 | 2015.10.14 11:51 | close | 7504 | 0.11 | 119.475 | 119.779 | 119.302 | 11.69 | 16109.39 |
20187 | 2015.10.14 14:00 | expiration | 7507 | 0.11 | 119.849 | 119.299 | 120.899 | ||
20188 | 2015.10.14 14:22 | s/l | 7508 | 0.11 | 119.583 | 119.583 | 119.033 | -9.20 | 16100.19 |
20189 | 2015.10.14 15:00 | buy stop | 7509 | 0.11 | 119.841 | 119.091 | 120.791 | ||
20190 | 2015.10.14 15:00 | sell stop | 7510 | 0.11 | 119.428 | 120.978 | 119.128 | ||
20191 | 2015.10.14 15:30 | sell | 7510 | 0.11 | 119.428 | 120.978 | 119.128 | ||
20192 | 2015.10.14 15:35 | modify | 7510 | 0.11 | 119.428 | 119.716 | 119.128 | ||
20193 | 2015.10.14 16:00 | modify | 7510 | 0.11 | 119.428 | 119.707 | 119.128 | ||
20194 | 2015.10.14 16:01 | close | 7510 | 0.11 | 119.296 | 119.707 | 119.128 | 12.17 | 16112.36 |
20195 | 2015.10.15 01:00 | expiration | 7509 | 0.11 | 119.841 | 119.091 | 120.791 | ||
20196 | 2015.10.15 03:00 | buy stop | 7511 | 0.11 | 119.739 | 119.289 | 122.139 | ||
20197 | 2015.10.15 03:00 | sell stop | 7512 | 0.11 | 118.629 | 118.829 | 117.779 | ||
20198 | 2015.10.15 10:00 | buy stop | 7513 | 0.11 | 119.253 | 118.703 | 120.303 | ||
20199 | 2015.10.15 10:00 | sell stop | 7514 | 0.11 | 118.629 | 118.729 | 118.179 | ||
20200 | 2015.10.15 10:06 | sell | 7512 | 0.11 | 118.629 | 118.829 | 117.779 | ||
20201 | 2015.10.15 10:06 | sell | 7514 | 0.11 | 118.629 | 118.729 | 118.179 | ||
20202 | 2015.10.15 10:11 | close | 7514 | 0.11 | 118.412 | 118.729 | 118.179 | 20.16 | 16132.52 |
20203 | 2015.10.15 10:21 | close | 7512 | 0.11 | 118.190 | 118.829 | 117.779 | 40.86 | 16173.38 |
20204 | 2015.10.15 11:00 | expiration | 7511 | 0.11 | 119.739 | 119.289 | 122.139 | ||
20205 | 2015.10.15 14:00 | expiration | 7513 | 0.11 | 119.253 | 118.703 | 120.303 | ||
20206 | 2015.10.15 15:00 | buy stop | 7515 | 0.11 | 119.168 | 118.418 | 120.118 | ||
20207 | 2015.10.15 15:00 | sell stop | 7516 | 0.11 | 118.063 | 119.613 | 117.763 | ||
20208 | 2015.10.16 01:00 | expiration | 7515 | 0.11 | 119.168 | 118.418 | 120.118 | ||
20209 | 2015.10.16 01:00 | expiration | 7516 | 0.11 | 118.063 | 119.613 | 117.763 | ||
20210 | 2015.10.16 03:00 | sell stop | 7517 | 0.11 | 118.063 | 118.263 | 117.213 | ||
20211 | 2015.10.16 10:00 | buy stop | 7518 | 0.11 | 119.249 | 118.699 | 120.299 | ||
20212 | 2015.10.16 10:00 | sell stop | 7519 | 0.11 | 118.251 | 118.351 | 117.801 | ||
20213 | 2015.10.16 11:00 | expiration | 7517 | 0.11 | 118.063 | 118.263 | 117.213 | ||
20214 | 2015.10.16 11:15 | delete | 7519 | 0.11 | 118.251 | 118.351 | 117.801 | ||
20215 | 2015.10.16 11:15 | delete | 7518 | 0.11 | 119.249 | 118.699 | 120.299 | ||
20216 | 2015.10.19 03:00 | buy stop | 7520 | 0.11 | 119.661 | 119.211 | 122.061 | ||
20217 | 2015.10.19 03:00 | sell stop | 7521 | 0.11 | 118.905 | 119.105 | 118.055 | ||
20218 | 2015.10.19 10:00 | buy stop | 7522 | 0.11 | 119.610 | 119.060 | 120.660 | ||
20219 | 2015.10.19 10:00 | sell stop | 7523 | 0.11 | 119.139 | 119.239 | 118.689 | ||
20220 | 2015.10.19 11:00 | expiration | 7520 | 0.11 | 119.661 | 119.211 | 122.061 | ||
20221 | 2015.10.19 11:00 | expiration | 7521 | 0.11 | 118.905 | 119.105 | 118.055 | ||
20222 | 2015.10.19 14:00 | expiration | 7522 | 0.11 | 119.610 | 119.060 | 120.660 | ||
20223 | 2015.10.19 14:00 | expiration | 7523 | 0.11 | 119.139 | 119.239 | 118.689 | ||
20224 | 2015.10.19 15:00 | buy stop | 7524 | 0.11 | 119.610 | 118.860 | 120.560 | ||
20225 | 2015.10.19 15:00 | sell stop | 7525 | 0.11 | 119.139 | 120.689 | 118.839 | ||
20226 | 2015.10.20 01:00 | expiration | 7524 | 0.11 | 119.610 | 118.860 | 120.560 | ||
20227 | 2015.10.20 01:00 | expiration | 7525 | 0.11 | 119.139 | 120.689 | 118.839 | ||
20228 | 2015.10.20 03:00 | sell stop | 7526 | 0.11 | 119.224 | 119.424 | 118.374 | ||
20229 | 2015.10.20 10:00 | buy stop | 7527 | 0.11 | 119.551 | 119.001 | 120.601 | ||
20230 | 2015.10.20 10:00 | sell stop | 7528 | 0.11 | 119.379 | 119.479 | 118.929 | ||
20231 | 2015.10.20 10:00 | buy | 7527 | 0.11 | 119.551 | 119.001 | 120.601 | ||
20232 | 2015.10.20 10:02 | modify | 7527 | 0.11 | 119.551 | 119.359 | 120.601 | ||
20233 | 2015.10.20 11:00 | expiration | 7526 | 0.11 | 119.224 | 119.424 | 118.374 | ||
20234 | 2015.10.20 14:00 | expiration | 7528 | 0.11 | 119.379 | 119.479 | 118.929 | ||
20235 | 2015.10.20 15:00 | buy stop | 7529 | 0.11 | 119.776 | 119.026 | 120.726 | ||
20236 | 2015.10.20 15:00 | sell stop | 7530 | 0.11 | 119.381 | 120.931 | 119.081 | ||
20237 | 2015.10.20 15:29 | modify | 7527 | 0.11 | 119.551 | 119.448 | 120.601 | ||
20238 | 2015.10.20 15:40 | buy | 7529 | 0.11 | 119.776 | 119.026 | 120.726 | ||
20239 | 2015.10.20 16:00 | modify | 7527 | 0.11 | 119.551 | 119.518 | 120.601 | ||
20240 | 2015.10.20 17:00 | modify | 7527 | 0.11 | 119.551 | 119.576 | 120.601 | ||
20241 | 2015.10.20 17:27 | modify | 7529 | 0.11 | 119.776 | 119.576 | 120.726 | ||
20242 | 2015.10.20 18:00 | modify | 7527 | 0.11 | 119.551 | 119.608 | 120.601 | ||
20243 | 2015.10.20 18:00 | modify | 7529 | 0.11 | 119.776 | 119.608 | 120.726 | ||
20244 | 2015.10.20 18:00 | close | 7529 | 0.11 | 119.925 | 119.608 | 120.726 | 13.67 | 16187.05 |
20245 | 2015.10.20 19:00 | modify | 7527 | 0.11 | 119.551 | 119.626 | 120.601 | ||
20246 | 2015.10.20 21:00 | modify | 7527 | 0.11 | 119.551 | 119.670 | 120.601 | ||
20247 | 2015.10.20 22:00 | modify | 7527 | 0.11 | 119.551 | 119.778 | 120.601 | ||
20248 | 2015.10.21 01:00 | expiration | 7530 | 0.11 | 119.381 | 120.931 | 119.081 | ||
20249 | 2015.10.21 01:46 | s/l | 7527 | 0.11 | 119.778 | 119.778 | 120.601 | 20.85 | 16207.90 |
20250 | 2015.10.21 03:00 | buy stop | 7531 | 0.11 | 119.961 | 119.511 | 122.361 | ||
20251 | 2015.10.21 03:00 | sell stop | 7532 | 0.11 | 119.414 | 119.614 | 118.564 | ||
20252 | 2015.10.21 03:32 | buy | 7531 | 0.11 | 119.961 | 119.511 | 122.361 | ||
20253 | 2015.10.21 10:00 | buy stop | 7533 | 0.11 | 120.071 | 119.521 | 121.121 | ||
20254 | 2015.10.21 10:00 | sell stop | 7534 | 0.11 | 119.758 | 119.858 | 119.308 | ||
20255 | 2015.10.21 11:00 | expiration | 7532 | 0.11 | 119.414 | 119.614 | 118.564 | ||
20256 | 2015.10.21 14:00 | expiration | 7533 | 0.11 | 120.071 | 119.521 | 121.121 | ||
20257 | 2015.10.21 14:00 | expiration | 7534 | 0.11 | 119.758 | 119.858 | 119.308 | ||
20258 | 2015.10.21 15:00 | buy stop | 7535 | 0.11 | 120.071 | 119.321 | 121.021 | ||
20259 | 2015.10.21 15:00 | sell stop | 7536 | 0.11 | 119.758 | 121.308 | 119.458 | ||
20260 | 2015.10.21 15:19 | buy | 7535 | 0.11 | 120.071 | 119.321 | 121.021 | ||
20261 | 2015.10.21 16:48 | modify | 7531 | 0.11 | 119.961 | 119.926 | 122.361 | ||
20262 | 2015.10.21 17:25 | s/l | 7531 | 0.11 | 119.926 | 119.926 | 122.361 | -3.21 | 16204.69 |
20263 | 2015.10.22 01:00 | expiration | 7536 | 0.11 | 119.758 | 121.308 | 119.458 | ||
20264 | 2015.10.22 03:00 | buy stop | 7537 | 0.11 | 120.091 | 119.641 | 122.491 | ||
20265 | 2015.10.22 10:00 | buy stop | 7538 | 0.11 | 119.997 | 119.447 | 121.047 | ||
20266 | 2015.10.22 10:00 | sell stop | 7539 | 0.11 | 119.615 | 119.715 | 119.165 | ||
20267 | 2015.10.22 11:00 | expiration | 7537 | 0.11 | 120.091 | 119.641 | 122.491 | ||
20268 | 2015.10.22 14:00 | expiration | 7538 | 0.11 | 119.997 | 119.447 | 121.047 | ||
20269 | 2015.10.22 14:00 | expiration | 7539 | 0.11 | 119.615 | 119.715 | 119.165 | ||
20270 | 2015.10.22 15:00 | buy stop | 7540 | 0.11 | 119.984 | 119.234 | 120.934 | ||
20271 | 2015.10.22 15:00 | sell stop | 7541 | 0.11 | 119.615 | 121.165 | 119.315 | ||
20272 | 2015.10.22 15:43 | buy | 7540 | 0.11 | 119.984 | 119.234 | 120.934 | ||
20273 | 2015.10.22 15:44 | modify | 7540 | 0.11 | 119.984 | 119.625 | 120.934 | ||
20274 | 2015.10.22 15:51 | modify | 7535 | 0.11 | 120.071 | 119.625 | 121.021 | ||
20275 | 2015.10.22 15:52 | close | 7540 | 0.11 | 120.149 | 119.625 | 120.934 | 15.11 | 16219.80 |
20276 | 2015.10.22 15:53 | close | 7535 | 0.11 | 120.245 | 119.625 | 121.021 | 15.92 | 16235.72 |
20277 | 2015.10.23 01:00 | expiration | 7541 | 0.11 | 119.615 | 121.165 | 119.315 | ||
20278 | 2015.10.23 03:00 | sell stop | 7542 | 0.11 | 119.623 | 119.823 | 118.773 | ||
20279 | 2015.10.23 10:00 | buy stop | 7543 | 0.11 | 120.985 | 120.435 | 122.035 | ||
20280 | 2015.10.23 10:00 | sell stop | 7544 | 0.11 | 120.463 | 120.563 | 120.013 | ||
20281 | 2015.10.23 10:11 | sell | 7544 | 0.11 | 120.463 | 120.563 | 120.013 | ||
20282 | 2015.10.23 10:43 | close | 7544 | 0.11 | 120.296 | 120.563 | 120.013 | 15.27 | 16250.99 |
20283 | 2015.10.23 11:00 | expiration | 7542 | 0.11 | 119.623 | 119.823 | 118.773 | ||
20284 | 2015.10.23 11:15 | delete | 7543 | 0.11 | 120.985 | 120.435 | 122.035 | ||
20285 | 2015.10.26 03:00 | buy stop | 7545 | 0.11 | 121.501 | 121.051 | 123.901 | ||
20286 | 2015.10.26 03:00 | sell stop | 7546 | 0.11 | 120.227 | 120.427 | 119.377 | ||
20287 | 2015.10.26 10:00 | buy stop | 7547 | 0.11 | 121.501 | 120.951 | 122.551 | ||
20288 | 2015.10.26 10:00 | sell stop | 7548 | 0.11 | 120.990 | 121.090 | 120.540 | ||
20289 | 2015.10.26 10:16 | sell | 7548 | 0.11 | 120.990 | 121.090 | 120.540 | ||
20290 | 2015.10.26 11:00 | expiration | 7545 | 0.11 | 121.501 | 121.051 | 123.901 | ||
20291 | 2015.10.26 11:00 | expiration | 7546 | 0.11 | 120.227 | 120.427 | 119.377 | ||
20292 | 2015.10.26 11:32 | close | 7548 | 0.11 | 120.832 | 121.090 | 120.540 | 14.38 | 16265.37 |
20293 | 2015.10.26 14:00 | expiration | 7547 | 0.11 | 121.501 | 120.951 | 122.551 | ||
20294 | 2015.10.26 15:00 | buy stop | 7549 | 0.11 | 121.501 | 120.751 | 122.451 | ||
20295 | 2015.10.26 15:00 | sell stop | 7550 | 0.11 | 120.780 | 122.330 | 120.480 | ||
20296 | 2015.10.26 17:00 | sell | 7550 | 0.11 | 120.780 | 122.330 | 120.480 | ||
20297 | 2015.10.26 17:00 | modify | 7550 | 0.11 | 120.780 | 121.178 | 120.480 | ||
20298 | 2015.10.27 01:00 | expiration | 7549 | 0.11 | 121.501 | 120.751 | 122.451 | ||
20299 | 2015.10.27 03:00 | buy stop | 7551 | 0.11 | 121.163 | 120.713 | 123.563 | ||
20300 | 2015.10.27 03:00 | sell stop | 7552 | 0.11 | 120.603 | 120.803 | 119.753 | ||
20301 | 2015.10.27 05:12 | modify | 7550 | 0.11 | 120.780 | 121.052 | 120.480 | ||
20302 | 2015.10.27 05:25 | close | 7550 | 0.11 | 120.646 | 121.052 | 120.480 | 12.22 | 16277.59 |
20303 | 2015.10.27 05:25 | sell | 7552 | 0.11 | 120.603 | 120.803 | 119.753 | ||
20304 | 2015.10.27 10:00 | buy stop | 7553 | 0.11 | 121.097 | 120.547 | 122.147 | ||
20305 | 2015.10.27 10:00 | sell stop | 7554 | 0.11 | 120.481 | 120.581 | 120.031 | ||
20306 | 2015.10.27 10:30 | sell | 7554 | 0.11 | 120.481 | 120.581 | 120.031 | ||
20307 | 2015.10.27 11:00 | expiration | 7551 | 0.11 | 121.163 | 120.713 | 123.563 | ||
20308 | 2015.10.27 11:05 | modify | 7552 | 0.11 | 120.603 | 120.769 | 119.753 | ||
20309 | 2015.10.27 12:15 | modify | 7552 | 0.11 | 120.603 | 120.746 | 119.753 | ||
20310 | 2015.10.27 14:00 | modify | 7552 | 0.11 | 120.603 | 120.644 | 119.753 | ||
20311 | 2015.10.27 14:00 | expiration | 7553 | 0.11 | 121.097 | 120.547 | 122.147 | ||
20312 | 2015.10.27 14:26 | close | 7554 | 0.11 | 120.326 | 120.581 | 120.031 | 14.17 | 16291.76 |
20313 | 2015.10.27 15:00 | modify | 7552 | 0.11 | 120.603 | 120.526 | 119.753 | ||
20314 | 2015.10.27 15:00 | buy stop | 7555 | 0.11 | 121.097 | 120.347 | 122.047 | ||
20315 | 2015.10.27 15:00 | sell stop | 7556 | 0.11 | 120.249 | 121.799 | 119.949 | ||
20316 | 2015.10.27 15:30 | sell | 7556 | 0.11 | 120.249 | 121.799 | 119.949 | ||
20317 | 2015.10.27 15:31 | modify | 7556 | 0.11 | 120.249 | 120.526 | 119.949 | ||
20318 | 2015.10.27 15:32 | close | 7552 | 0.11 | 120.187 | 120.526 | 119.753 | 38.07 | 16329.83 |
20319 | 2015.10.28 01:00 | expiration | 7555 | 0.11 | 121.097 | 120.347 | 122.047 | ||
20320 | 2015.10.28 03:00 | buy stop | 7557 | 0.11 | 120.740 | 120.290 | 123.140 | ||
20321 | 2015.10.28 03:00 | sell stop | 7558 | 0.11 | 120.162 | 120.362 | 119.312 | ||
20322 | 2015.10.28 03:08 | s/l | 7556 | 0.11 | 120.526 | 120.526 | 119.949 | -25.28 | 16304.55 |
20323 | 2015.10.28 10:00 | buy stop | 7559 | 0.11 | 120.547 | 119.997 | 121.597 | ||
20324 | 2015.10.28 10:00 | sell stop | 7560 | 0.11 | 120.241 | 120.341 | 119.791 | ||
20325 | 2015.10.28 11:00 | expiration | 7557 | 0.11 | 120.740 | 120.290 | 123.140 | ||
20326 | 2015.10.28 11:00 | expiration | 7558 | 0.11 | 120.162 | 120.362 | 119.312 | ||
20327 | 2015.10.28 14:00 | expiration | 7559 | 0.11 | 120.547 | 119.997 | 121.597 | ||
20328 | 2015.10.28 14:00 | expiration | 7560 | 0.11 | 120.241 | 120.341 | 119.791 | ||
20329 | 2015.10.28 15:00 | buy stop | 7561 | 0.11 | 120.547 | 119.797 | 121.497 | ||
20330 | 2015.10.28 15:00 | sell stop | 7562 | 0.11 | 120.248 | 121.798 | 119.948 | ||
20331 | 2015.10.28 18:59 | buy | 7561 | 0.11 | 120.547 | 119.797 | 121.497 | ||
20332 | 2015.10.28 21:00 | sell | 7562 | 0.11 | 120.248 | 121.798 | 119.948 | ||
20333 | 2015.10.28 21:00 | modify | 7562 | 0.11 | 120.248 | 120.799 | 119.948 | ||
20334 | 2015.10.28 21:00 | s/l | 7562 | 0.11 | 120.799 | 120.799 | 119.948 | -50.17 | 16254.38 |
20335 | 2015.10.28 21:00 | modify | 7561 | 0.11 | 120.547 | 120.247 | 121.497 | ||
20336 | 2015.10.28 21:01 | close | 7561 | 0.11 | 120.792 | 120.247 | 121.497 | 22.31 | 16276.69 |
20337 | 2015.10.29 03:00 | buy stop | 7563 | 0.11 | 121.256 | 120.806 | 123.656 | ||
20338 | 2015.10.29 03:00 | sell stop | 7564 | 0.11 | 120.027 | 120.227 | 119.177 | ||
20339 | 2015.10.29 10:00 | buy stop | 7565 | 0.11 | 121.256 | 120.706 | 122.306 | ||
20340 | 2015.10.29 10:00 | sell stop | 7566 | 0.11 | 120.027 | 120.127 | 119.577 | ||
20341 | 2015.10.29 11:00 | expiration | 7563 | 0.11 | 121.256 | 120.806 | 123.656 | ||
20342 | 2015.10.29 11:00 | expiration | 7564 | 0.11 | 120.027 | 120.227 | 119.177 | ||
20343 | 2015.10.29 14:00 | expiration | 7565 | 0.11 | 121.256 | 120.706 | 122.306 | ||
20344 | 2015.10.29 14:00 | expiration | 7566 | 0.11 | 120.027 | 120.127 | 119.577 | ||
20345 | 2015.10.29 15:00 | buy stop | 7567 | 0.11 | 121.256 | 120.506 | 122.206 | ||
20346 | 2015.10.29 15:00 | sell stop | 7568 | 0.11 | 120.027 | 121.577 | 119.727 | ||
20347 | 2015.10.30 01:00 | expiration | 7567 | 0.11 | 121.256 | 120.506 | 122.206 | ||
20348 | 2015.10.30 01:00 | expiration | 7568 | 0.11 | 120.027 | 121.577 | 119.727 | ||
20349 | 2015.10.30 03:00 | buy stop | 7569 | 0.11 | 121.183 | 120.733 | 123.583 | ||
20350 | 2015.10.30 03:00 | sell stop | 7570 | 0.11 | 120.629 | 120.829 | 119.779 | ||
20351 | 2015.10.30 06:22 | sell | 7570 | 0.11 | 120.629 | 120.829 | 119.779 | ||
20352 | 2015.10.30 06:24 | s/l | 7570 | 0.11 | 120.829 | 120.829 | 119.779 | -18.21 | 16258.48 |
20353 | 2015.10.30 07:31 | buy | 7569 | 0.11 | 121.183 | 120.733 | 123.583 | ||
20354 | 2015.10.30 07:44 | close | 7569 | 0.11 | 121.368 | 120.733 | 123.583 | 16.77 | 16275.25 |
20355 | 2015.10.30 10:00 | buy stop | 7571 | 0.11 | 121.484 | 120.934 | 122.534 | ||
20356 | 2015.10.30 10:00 | sell stop | 7572 | 0.11 | 120.295 | 120.395 | 119.845 | ||
20357 | 2015.10.30 11:15 | delete | 7572 | 0.11 | 120.295 | 120.395 | 119.845 | ||
20358 | 2015.10.30 11:15 | delete | 7571 | 0.11 | 121.484 | 120.934 | 122.534 | ||
20359 | 2015.11.02 03:00 | buy stop | 7573 | 0.11 | 121.376 | 120.926 | 123.776 | ||
20360 | 2015.11.02 03:00 | sell stop | 7574 | 0.11 | 120.278 | 120.478 | 119.428 | ||
20361 | 2015.11.02 05:39 | sell | 7574 | 0.11 | 120.278 | 120.478 | 119.428 | ||
20362 | 2015.11.02 09:04 | s/l | 7574 | 0.11 | 120.478 | 120.478 | 119.428 | -18.26 | 16256.99 |
20363 | 2015.11.02 10:00 | buy stop | 7575 | 0.11 | 120.786 | 120.236 | 121.836 | ||
20364 | 2015.11.02 10:00 | sell stop | 7576 | 0.11 | 120.257 | 120.357 | 119.807 | ||
20365 | 2015.11.02 11:00 | expiration | 7573 | 0.11 | 121.376 | 120.926 | 123.776 | ||
20366 | 2015.11.02 14:00 | expiration | 7575 | 0.11 | 120.786 | 120.236 | 121.836 | ||
20367 | 2015.11.02 14:00 | expiration | 7576 | 0.11 | 120.257 | 120.357 | 119.807 | ||
20368 | 2015.11.02 15:00 | buy stop | 7577 | 0.11 | 120.751 | 120.001 | 121.701 | ||
20369 | 2015.11.02 15:00 | sell stop | 7578 | 0.11 | 120.257 | 121.807 | 119.957 | ||
20370 | 2015.11.02 18:10 | buy | 7577 | 0.11 | 120.751 | 120.001 | 121.701 | ||
20371 | 2015.11.02 22:19 | modify | 7577 | 0.11 | 120.751 | 120.642 | 121.701 | ||
20372 | 2015.11.02 23:47 | modify | 7577 | 0.11 | 120.751 | 120.673 | 121.701 | ||
20373 | 2015.11.03 01:00 | expiration | 7578 | 0.11 | 120.257 | 121.807 | 119.957 | ||
20374 | 2015.11.03 03:00 | modify | 7577 | 0.11 | 120.751 | 120.704 | 121.701 | ||
20375 | 2015.11.03 03:00 | sell stop | 7579 | 0.11 | 120.307 | 120.507 | 119.457 | ||
20376 | 2015.11.03 04:20 | s/l | 7577 | 0.11 | 120.704 | 120.704 | 121.701 | -4.28 | 16252.71 |
20377 | 2015.11.03 10:00 | buy stop | 7580 | 0.11 | 120.847 | 120.297 | 121.897 | ||
20378 | 2015.11.03 10:00 | sell stop | 7581 | 0.11 | 120.597 | 120.697 | 120.147 | ||
20379 | 2015.11.03 11:00 | expiration | 7579 | 0.11 | 120.307 | 120.507 | 119.457 | ||
20380 | 2015.11.03 12:25 | buy | 7580 | 0.11 | 120.847 | 120.297 | 121.897 | ||
20381 | 2015.11.03 14:00 | expiration | 7581 | 0.11 | 120.597 | 120.697 | 120.147 | ||
20382 | 2015.11.03 15:00 | buy stop | 7582 | 0.11 | 120.903 | 120.153 | 121.853 | ||
20383 | 2015.11.03 15:00 | sell stop | 7583 | 0.11 | 120.597 | 122.147 | 120.297 | ||
20384 | 2015.11.03 15:04 | buy | 7582 | 0.11 | 120.903 | 120.153 | 121.853 | ||
20385 | 2015.11.03 15:28 | modify | 7582 | 0.11 | 120.903 | 120.725 | 121.853 | ||
20386 | 2015.11.03 15:47 | modify | 7580 | 0.11 | 120.847 | 120.725 | 121.897 | ||
20387 | 2015.11.03 15:51 | close | 7582 | 0.11 | 121.058 | 120.725 | 121.853 | 14.08 | 16266.79 |
20388 | 2015.11.03 16:00 | modify | 7580 | 0.11 | 120.847 | 120.833 | 121.897 | ||
20389 | 2015.11.03 17:00 | modify | 7580 | 0.11 | 120.847 | 120.903 | 121.897 | ||
20390 | 2015.11.03 19:00 | modify | 7580 | 0.11 | 120.847 | 120.968 | 121.897 | ||
20391 | 2015.11.03 20:12 | s/l | 7580 | 0.11 | 120.968 | 120.968 | 121.897 | 11.00 | 16277.79 |
20392 | 2015.11.04 01:00 | expiration | 7583 | 0.11 | 120.597 | 122.147 | 120.297 | ||
20393 | 2015.11.04 03:00 | buy stop | 7584 | 0.11 | 121.229 | 120.779 | 123.629 | ||
20394 | 2015.11.04 03:00 | sell stop | 7585 | 0.11 | 120.597 | 120.797 | 119.747 | ||
20395 | 2015.11.04 03:07 | buy | 7584 | 0.11 | 121.229 | 120.779 | 123.629 | ||
20396 | 2015.11.04 03:47 | modify | 7584 | 0.11 | 121.229 | 121.002 | 123.629 | ||
20397 | 2015.11.04 08:11 | s/l | 7584 | 0.11 | 121.002 | 121.002 | 123.629 | -20.64 | 16257.15 |
20398 | 2015.11.04 10:00 | buy stop | 7586 | 0.11 | 121.381 | 120.831 | 122.431 | ||
20399 | 2015.11.04 10:00 | sell stop | 7587 | 0.11 | 120.944 | 121.044 | 120.494 | ||
20400 | 2015.11.04 11:00 | expiration | 7585 | 0.11 | 120.597 | 120.797 | 119.747 | ||
20401 | 2015.11.04 14:00 | expiration | 7586 | 0.11 | 121.381 | 120.831 | 122.431 | ||
20402 | 2015.11.04 14:00 | expiration | 7587 | 0.11 | 120.944 | 121.044 | 120.494 | ||
20403 | 2015.11.04 15:00 | buy stop | 7588 | 0.11 | 121.381 | 120.631 | 122.331 | ||
20404 | 2015.11.04 15:00 | sell stop | 7589 | 0.11 | 120.958 | 122.508 | 120.658 | ||
20405 | 2015.11.04 15:36 | buy | 7588 | 0.11 | 121.381 | 120.631 | 122.331 | ||
20406 | 2015.11.04 16:22 | modify | 7588 | 0.11 | 121.381 | 121.096 | 122.331 | ||
20407 | 2015.11.04 16:37 | close | 7588 | 0.11 | 121.536 | 121.096 | 122.331 | 14.03 | 16271.18 |
20408 | 2015.11.05 01:00 | expiration | 7589 | 0.11 | 120.958 | 122.508 | 120.658 | ||
20409 | 2015.11.05 03:00 | buy stop | 7590 | 0.11 | 121.716 | 121.266 | 124.116 | ||
20410 | 2015.11.05 03:00 | sell stop | 7591 | 0.11 | 121.002 | 121.202 | 120.152 | ||
20411 | 2015.11.05 09:57 | buy | 7590 | 0.11 | 121.716 | 121.266 | 124.116 | ||
20412 | 2015.11.05 10:00 | buy stop | 7592 | 0.11 | 121.840 | 121.290 | 122.890 | ||
20413 | 2015.11.05 10:00 | sell stop | 7593 | 0.11 | 121.388 | 121.488 | 120.938 | ||
20414 | 2015.11.05 11:00 | expiration | 7591 | 0.11 | 121.002 | 121.202 | 120.152 | ||
20415 | 2015.11.05 11:32 | buy | 7592 | 0.11 | 121.840 | 121.290 | 122.890 | ||
20416 | 2015.11.05 11:35 | modify | 7590 | 0.11 | 121.716 | 121.394 | 124.116 | ||
20417 | 2015.11.05 11:59 | close | 7590 | 0.11 | 121.904 | 121.394 | 124.116 | 16.96 | 16288.14 |
20418 | 2015.11.05 14:00 | expiration | 7593 | 0.11 | 121.388 | 121.488 | 120.938 | ||
20419 | 2015.11.05 15:00 | buy stop | 7594 | 0.11 | 122.001 | 121.251 | 122.951 | ||
20420 | 2015.11.05 15:00 | sell stop | 7595 | 0.11 | 121.388 | 122.938 | 121.088 | ||
20421 | 2015.11.06 01:00 | expiration | 7594 | 0.11 | 122.001 | 121.251 | 122.951 | ||
20422 | 2015.11.06 01:00 | expiration | 7595 | 0.11 | 121.388 | 122.938 | 121.088 | ||
20423 | 2015.11.06 03:00 | buy stop | 7596 | 0.11 | 122.001 | 121.551 | 124.401 | ||
20424 | 2015.11.06 03:00 | sell stop | 7597 | 0.11 | 121.430 | 121.630 | 120.580 | ||
20425 | 2015.11.06 10:00 | buy stop | 7598 | 0.11 | 121.928 | 121.378 | 122.978 | ||
20426 | 2015.11.06 10:00 | sell stop | 7599 | 0.11 | 121.620 | 121.720 | 121.170 | ||
20427 | 2015.11.06 10:15 | delete | 7597 | 0.11 | 121.430 | 121.630 | 120.580 | ||
20428 | 2015.11.06 10:15 | delete | 7596 | 0.11 | 122.001 | 121.551 | 124.401 | ||
20429 | 2015.11.06 10:15 | delete | 7599 | 0.11 | 121.620 | 121.720 | 121.170 | ||
20430 | 2015.11.06 10:15 | delete | 7598 | 0.11 | 121.928 | 121.378 | 122.978 | ||
20431 | 2015.11.06 10:45 | close | 7592 | 0.11 | 121.901 | 121.290 | 122.890 | 5.50 | 16293.64 |
20432 | 2015.11.09 03:00 | sell stop | 7600 | 0.11 | 121.801 | 122.001 | 120.951 | ||
20433 | 2015.11.09 10:00 | buy stop | 7601 | 0.11 | 123.494 | 122.944 | 124.544 | ||
20434 | 2015.11.09 10:00 | sell stop | 7602 | 0.11 | 123.077 | 123.177 | 122.627 | ||
20435 | 2015.11.09 11:00 | expiration | 7600 | 0.11 | 121.801 | 122.001 | 120.951 | ||
20436 | 2015.11.09 11:03 | buy | 7601 | 0.11 | 123.494 | 122.944 | 124.544 | ||
20437 | 2015.11.09 14:00 | expiration | 7602 | 0.11 | 123.077 | 123.177 | 122.627 | ||
20438 | 2015.11.09 15:00 | buy stop | 7603 | 0.11 | 123.602 | 122.852 | 124.552 | ||
20439 | 2015.11.09 15:00 | sell stop | 7604 | 0.11 | 123.077 | 124.627 | 122.777 | ||
20440 | 2015.11.09 18:25 | sell | 7604 | 0.11 | 123.077 | 124.627 | 122.777 | ||
20441 | 2015.11.09 18:49 | modify | 7604 | 0.11 | 123.077 | 123.537 | 122.777 | ||
20442 | 2015.11.09 20:09 | modify | 7604 | 0.11 | 123.077 | 123.484 | 122.777 | ||
20443 | 2015.11.10 01:00 | expiration | 7603 | 0.11 | 123.602 | 122.852 | 124.552 | ||
20444 | 2015.11.10 03:00 | buy stop | 7605 | 0.11 | 123.602 | 123.152 | 126.002 | ||
20445 | 2015.11.10 03:00 | sell stop | 7606 | 0.11 | 122.976 | 123.176 | 122.126 | ||
20446 | 2015.11.10 10:00 | buy stop | 7607 | 0.11 | 123.389 | 122.839 | 124.439 | ||
20447 | 2015.11.10 10:00 | sell stop | 7608 | 0.11 | 122.976 | 123.076 | 122.526 | ||
20448 | 2015.11.10 10:01 | buy | 7607 | 0.11 | 123.389 | 122.839 | 124.439 | ||
20449 | 2015.11.10 11:00 | expiration | 7605 | 0.11 | 123.602 | 123.152 | 126.002 | ||
20450 | 2015.11.10 11:00 | expiration | 7606 | 0.11 | 122.976 | 123.176 | 122.126 | ||
20451 | 2015.11.10 14:00 | expiration | 7608 | 0.11 | 122.976 | 123.076 | 122.526 | ||
20452 | 2015.11.10 15:00 | buy stop | 7609 | 0.11 | 123.389 | 122.639 | 124.339 | ||
20453 | 2015.11.10 15:00 | sell stop | 7610 | 0.11 | 123.028 | 124.578 | 122.728 | ||
20454 | 2015.11.10 15:40 | buy | 7609 | 0.11 | 123.389 | 122.639 | 124.339 | ||
20455 | 2015.11.11 01:00 | expiration | 7610 | 0.11 | 123.028 | 124.578 | 122.728 | ||
20456 | 2015.11.11 03:00 | buy stop | 7611 | 0.11 | 123.437 | 122.987 | 125.837 | ||
20457 | 2015.11.11 03:08 | s/l | 7601 | 0.11 | 122.944 | 122.944 | 124.544 | -49.21 | 16244.43 |
20458 | 2015.11.11 03:09 | close | 7604 | 0.11 | 122.935 | 123.484 | 122.777 | 12.71 | 16257.14 |
20459 | 2015.11.11 03:10 | s/l | 7607 | 0.11 | 122.839 | 122.839 | 124.439 | -49.25 | 16207.89 |
20460 | 2015.11.11 10:00 | buy stop | 7612 | 0.11 | 123.286 | 122.736 | 124.336 | ||
20461 | 2015.11.11 10:00 | sell stop | 7613 | 0.11 | 122.739 | 122.839 | 122.289 | ||
20462 | 2015.11.11 11:00 | expiration | 7611 | 0.11 | 123.437 | 122.987 | 125.837 | ||
20463 | 2015.11.11 14:00 | expiration | 7612 | 0.11 | 123.286 | 122.736 | 124.336 | ||
20464 | 2015.11.11 14:00 | expiration | 7613 | 0.11 | 122.739 | 122.839 | 122.289 | ||
20465 | 2015.11.11 15:00 | buy stop | 7614 | 0.11 | 123.286 | 122.536 | 124.236 | ||
20466 | 2015.11.11 15:00 | sell stop | 7615 | 0.11 | 122.739 | 124.289 | 122.439 | ||
20467 | 2015.11.12 01:00 | expiration | 7614 | 0.11 | 123.286 | 122.536 | 124.236 | ||
20468 | 2015.11.12 01:00 | expiration | 7615 | 0.11 | 122.739 | 124.289 | 122.439 | ||
20469 | 2015.11.12 03:00 | sell stop | 7616 | 0.11 | 122.742 | 122.942 | 121.892 | ||
20470 | 2015.11.12 03:00 | buy stop | 7617 | 0.11 | 123.206 | 122.756 | 125.606 | ||
20471 | 2015.11.12 10:00 | buy stop | 7618 | 0.11 | 123.036 | 122.486 | 124.086 | ||
20472 | 2015.11.12 10:00 | sell stop | 7619 | 0.11 | 122.742 | 122.842 | 122.292 | ||
20473 | 2015.11.12 10:32 | buy | 7618 | 0.11 | 123.036 | 122.486 | 124.086 | ||
20474 | 2015.11.12 11:00 | expiration | 7616 | 0.11 | 122.742 | 122.942 | 121.892 | ||
20475 | 2015.11.12 11:00 | expiration | 7617 | 0.11 | 123.206 | 122.756 | 125.606 | ||
20476 | 2015.11.12 14:00 | expiration | 7619 | 0.11 | 122.742 | 122.842 | 122.292 | ||
20477 | 2015.11.12 15:00 | buy stop | 7620 | 0.11 | 123.072 | 122.322 | 124.022 | ||
20478 | 2015.11.12 15:00 | sell stop | 7621 | 0.11 | 122.742 | 124.292 | 122.442 | ||
20479 | 2015.11.12 16:44 | sell | 7621 | 0.11 | 122.742 | 124.292 | 122.442 | ||
20480 | 2015.11.12 17:01 | modify | 7621 | 0.11 | 122.742 | 123.059 | 122.442 | ||
20481 | 2015.11.12 19:30 | s/l | 7609 | 0.11 | 122.639 | 122.639 | 124.339 | -67.27 | 16140.62 |
20482 | 2015.11.12 21:58 | close | 7621 | 0.11 | 122.604 | 123.059 | 122.442 | 12.38 | 16153.00 |
20483 | 2015.11.13 01:00 | expiration | 7620 | 0.11 | 123.072 | 122.322 | 124.022 | ||
20484 | 2015.11.13 03:00 | buy stop | 7622 | 0.11 | 123.072 | 122.622 | 125.472 | ||
20485 | 2015.11.13 10:00 | buy stop | 7623 | 0.11 | 122.918 | 122.368 | 123.968 | ||
20486 | 2015.11.13 10:00 | sell stop | 7624 | 0.11 | 122.498 | 122.598 | 122.048 | ||
20487 | 2015.11.13 10:15 | delete | 7622 | 0.11 | 123.072 | 122.622 | 125.472 | ||
20488 | 2015.11.13 10:15 | delete | 7624 | 0.11 | 122.498 | 122.598 | 122.048 | ||
20489 | 2015.11.13 10:15 | delete | 7623 | 0.11 | 122.918 | 122.368 | 123.968 | ||
20490 | 2015.11.13 10:45 | close | 7618 | 0.11 | 122.751 | 122.486 | 124.086 | -25.54 | 16127.46 |
20491 | 2015.11.16 03:00 | buy stop | 7625 | 0.11 | 122.987 | 122.537 | 125.387 | ||
20492 | 2015.11.16 03:00 | sell stop | 7626 | 0.11 | 122.223 | 122.423 | 121.373 | ||
20493 | 2015.11.16 10:00 | buy stop | 7627 | 0.11 | 122.987 | 122.437 | 124.037 | ||
20494 | 2015.11.16 10:00 | sell stop | 7628 | 0.11 | 122.223 | 122.323 | 121.773 | ||
20495 | 2015.11.16 11:00 | expiration | 7625 | 0.11 | 122.987 | 122.537 | 125.387 | ||
20496 | 2015.11.16 11:00 | expiration | 7626 | 0.11 | 122.223 | 122.423 | 121.373 | ||
20497 | 2015.11.16 12:17 | buy | 7627 | 0.11 | 122.987 | 122.437 | 124.037 | ||
20498 | 2015.11.16 14:00 | expiration | 7628 | 0.11 | 122.223 | 122.323 | 121.773 | ||
20499 | 2015.11.16 15:00 | buy stop | 7629 | 0.11 | 123.130 | 122.380 | 124.080 | ||
20500 | 2015.11.16 15:00 | sell stop | 7630 | 0.11 | 122.223 | 123.773 | 121.923 | ||
20501 | 2015.11.16 15:12 | buy | 7629 | 0.11 | 123.130 | 122.380 | 124.080 | ||
20502 | 2015.11.16 17:26 | modify | 7627 | 0.11 | 122.987 | 122.758 | 124.037 | ||
20503 | 2015.11.16 19:21 | modify | 7627 | 0.11 | 122.987 | 122.830 | 124.037 | ||
20504 | 2015.11.16 19:23 | modify | 7629 | 0.11 | 123.130 | 122.830 | 124.080 | ||
20505 | 2015.11.16 20:00 | modify | 7627 | 0.11 | 122.987 | 122.924 | 124.037 | ||
20506 | 2015.11.16 20:00 | modify | 7629 | 0.11 | 123.130 | 122.924 | 124.080 | ||
20507 | 2015.11.16 21:00 | modify | 7627 | 0.11 | 122.987 | 123.052 | 124.037 | ||
20508 | 2015.11.16 21:00 | modify | 7629 | 0.11 | 123.130 | 123.052 | 124.080 | ||
20509 | 2015.11.16 22:00 | modify | 7627 | 0.11 | 122.987 | 123.086 | 124.037 | ||
20510 | 2015.11.16 22:00 | modify | 7629 | 0.11 | 123.130 | 123.086 | 124.080 | ||
20511 | 2015.11.16 23:00 | modify | 7627 | 0.11 | 122.987 | 123.087 | 124.037 | ||
20512 | 2015.11.16 23:00 | modify | 7629 | 0.11 | 123.130 | 123.087 | 124.080 | ||
20513 | 2015.11.17 01:00 | modify | 7627 | 0.11 | 122.987 | 123.112 | 124.037 | ||
20514 | 2015.11.17 01:00 | modify | 7629 | 0.11 | 123.130 | 123.112 | 124.080 | ||
20515 | 2015.11.17 01:00 | expiration | 7630 | 0.11 | 122.223 | 123.773 | 121.923 | ||
20516 | 2015.11.17 01:19 | close | 7629 | 0.11 | 123.282 | 123.112 | 124.080 | 13.56 | 16141.02 |
20517 | 2015.11.17 02:00 | modify | 7627 | 0.11 | 122.987 | 123.167 | 124.037 | ||
20518 | 2015.11.17 03:00 | buy stop | 7631 | 0.11 | 123.333 | 122.883 | 125.733 | ||
20519 | 2015.11.17 03:00 | sell stop | 7632 | 0.11 | 122.385 | 122.585 | 121.535 | ||
20520 | 2015.11.17 03:10 | buy | 7631 | 0.11 | 123.333 | 122.883 | 125.733 | ||
20521 | 2015.11.17 05:00 | modify | 7627 | 0.11 | 122.987 | 123.224 | 124.037 | ||
20522 | 2015.11.17 06:00 | modify | 7627 | 0.11 | 122.987 | 123.236 | 124.037 | ||
20523 | 2015.11.17 07:00 | modify | 7627 | 0.11 | 122.987 | 123.287 | 124.037 | ||
20524 | 2015.11.17 07:15 | close | 7627 | 0.11 | 123.413 | 123.287 | 124.037 | 37.97 | 16178.99 |
20525 | 2015.11.17 10:00 | buy stop | 7633 | 0.11 | 123.429 | 122.879 | 124.479 | ||
20526 | 2015.11.17 10:00 | sell stop | 7634 | 0.11 | 123.082 | 123.182 | 122.632 | ||
20527 | 2015.11.17 11:00 | expiration | 7632 | 0.11 | 122.385 | 122.585 | 121.535 | ||
20528 | 2015.11.17 14:00 | expiration | 7633 | 0.11 | 123.429 | 122.879 | 124.479 | ||
20529 | 2015.11.17 14:00 | expiration | 7634 | 0.11 | 123.082 | 123.182 | 122.632 | ||
20530 | 2015.11.17 15:00 | buy stop | 7635 | 0.11 | 123.429 | 122.679 | 124.379 | ||
20531 | 2015.11.17 16:01 | buy | 7635 | 0.11 | 123.429 | 122.679 | 124.379 | ||
20532 | 2015.11.17 17:35 | modify | 7631 | 0.11 | 123.333 | 123.088 | 125.733 | ||
20533 | 2015.11.17 18:32 | modify | 7635 | 0.11 | 123.429 | 123.054 | 124.379 | ||
20534 | 2015.11.17 19:00 | modify | 7631 | 0.11 | 123.333 | 123.128 | 125.733 | ||
20535 | 2015.11.17 19:00 | modify | 7635 | 0.11 | 123.429 | 123.128 | 124.379 | ||
20536 | 2015.11.18 01:41 | modify | 7631 | 0.11 | 123.333 | 123.305 | 125.733 | ||
20537 | 2015.11.18 03:00 | buy stop | 7636 | 0.11 | 123.489 | 123.039 | 125.889 | ||
20538 | 2015.11.18 03:00 | sell stop | 7637 | 0.11 | 123.186 | 123.386 | 122.336 | ||
20539 | 2015.11.18 04:01 | modify | 7631 | 0.11 | 123.333 | 123.322 | 125.733 | ||
20540 | 2015.11.18 06:25 | s/l | 7631 | 0.11 | 123.322 | 123.322 | 125.733 | -0.98 | 16178.01 |
20541 | 2015.11.18 10:00 | buy stop | 7638 | 0.11 | 123.489 | 122.939 | 124.539 | ||
20542 | 2015.11.18 10:00 | sell stop | 7639 | 0.11 | 123.231 | 123.331 | 122.781 | ||
20543 | 2015.11.18 10:23 | sell | 7639 | 0.11 | 123.231 | 123.331 | 122.781 | ||
20544 | 2015.11.18 10:37 | s/l | 7639 | 0.11 | 123.331 | 123.331 | 122.781 | -8.92 | 16169.09 |
20545 | 2015.11.18 11:00 | expiration | 7636 | 0.11 | 123.489 | 123.039 | 125.889 | ||
20546 | 2015.11.18 11:00 | expiration | 7637 | 0.11 | 123.186 | 123.386 | 122.336 | ||
20547 | 2015.11.18 14:00 | expiration | 7638 | 0.11 | 123.489 | 122.939 | 124.539 | ||
20548 | 2015.11.18 15:00 | sell stop | 7640 | 0.11 | 123.220 | 124.770 | 122.920 | ||
20549 | 2015.11.18 15:00 | buy stop | 7641 | 0.11 | 123.472 | 122.722 | 124.422 | ||
20550 | 2015.11.18 15:17 | buy | 7641 | 0.11 | 123.472 | 122.722 | 124.422 | ||
20551 | 2015.11.18 17:48 | modify | 7641 | 0.11 | 123.472 | 123.264 | 124.422 | ||
20552 | 2015.11.18 17:48 | modify | 7635 | 0.11 | 123.429 | 123.264 | 124.379 | ||
20553 | 2015.11.18 18:00 | modify | 7641 | 0.11 | 123.472 | 123.314 | 124.422 | ||
20554 | 2015.11.18 18:00 | modify | 7635 | 0.11 | 123.429 | 123.314 | 124.379 | ||
20555 | 2015.11.18 18:00 | close | 7635 | 0.11 | 123.603 | 123.314 | 124.379 | 15.49 | 16184.58 |
20556 | 2015.11.18 19:00 | modify | 7641 | 0.11 | 123.472 | 123.344 | 124.422 | ||
20557 | 2015.11.19 00:00 | close | 7641 | 0.11 | 123.622 | 123.344 | 124.422 | 13.35 | 16197.93 |
20558 | 2015.11.19 01:00 | expiration | 7640 | 0.11 | 123.220 | 124.770 | 122.920 | ||
20559 | 2015.11.19 03:00 | buy stop | 7642 | 0.11 | 123.750 | 123.300 | 126.150 | ||
20560 | 2015.11.19 03:00 | sell stop | 7643 | 0.11 | 123.220 | 123.420 | 122.370 | ||
20561 | 2015.11.19 05:28 | sell | 7643 | 0.11 | 123.220 | 123.420 | 122.370 | ||
20562 | 2015.11.19 10:00 | buy stop | 7644 | 0.11 | 123.750 | 123.200 | 124.800 | ||
20563 | 2015.11.19 10:00 | sell stop | 7645 | 0.11 | 123.090 | 123.190 | 122.640 | ||
20564 | 2015.11.19 11:00 | expiration | 7642 | 0.11 | 123.750 | 123.300 | 126.150 | ||
20565 | 2015.11.19 13:29 | sell | 7645 | 0.11 | 123.090 | 123.190 | 122.640 | ||
20566 | 2015.11.19 14:00 | modify | 7643 | 0.11 | 123.220 | 123.276 | 122.370 | ||
20567 | 2015.11.19 14:00 | expiration | 7644 | 0.11 | 123.750 | 123.200 | 124.800 | ||
20568 | 2015.11.19 15:00 | sell stop | 7646 | 0.11 | 122.984 | 124.534 | 122.684 | ||
20569 | 2015.11.19 15:00 | buy stop | 7647 | 0.11 | 123.750 | 123.000 | 124.700 | ||
20570 | 2015.11.19 15:30 | s/l | 7645 | 0.11 | 123.190 | 123.190 | 122.640 | -8.93 | 16189.00 |
20571 | 2015.11.19 16:16 | sell | 7646 | 0.11 | 122.984 | 124.534 | 122.684 | ||
20572 | 2015.11.19 16:25 | modify | 7646 | 0.11 | 122.984 | 123.398 | 122.684 | ||
20573 | 2015.11.19 17:00 | modify | 7643 | 0.11 | 123.220 | 123.246 | 122.370 | ||
20574 | 2015.11.19 17:02 | modify | 7646 | 0.11 | 122.984 | 123.246 | 122.684 | ||
20575 | 2015.11.19 17:22 | close | 7646 | 0.11 | 122.853 | 123.246 | 122.684 | 11.73 | 16200.73 |
20576 | 2015.11.19 17:56 | close | 7643 | 0.11 | 122.824 | 123.246 | 122.370 | 35.47 | 16236.20 |
20577 | 2015.11.20 01:00 | expiration | 7647 | 0.11 | 123.750 | 123.000 | 124.700 | ||
20578 | 2015.11.20 03:00 | buy stop | 7648 | 0.11 | 123.377 | 122.927 | 125.777 | ||
20579 | 2015.11.20 03:00 | sell stop | 7649 | 0.11 | 122.621 | 122.821 | 121.771 | ||
20580 | 2015.11.20 10:00 | buy stop | 7650 | 0.11 | 123.051 | 122.501 | 124.101 | ||
20581 | 2015.11.20 10:00 | sell stop | 7651 | 0.11 | 122.705 | 122.805 | 122.255 | ||
20582 | 2015.11.20 10:15 | delete | 7649 | 0.11 | 122.621 | 122.821 | 121.771 | ||
20583 | 2015.11.20 10:15 | delete | 7648 | 0.11 | 123.377 | 122.927 | 125.777 | ||
20584 | 2015.11.20 10:15 | delete | 7651 | 0.11 | 122.705 | 122.805 | 122.255 | ||
20585 | 2015.11.20 10:15 | delete | 7650 | 0.11 | 123.051 | 122.501 | 124.101 | ||
20586 | 2015.11.23 03:00 | sell stop | 7652 | 0.11 | 122.723 | 122.923 | 121.873 | ||
20587 | 2015.11.23 10:00 | buy stop | 7653 | 0.11 | 123.259 | 122.709 | 124.309 | ||
20588 | 2015.11.23 10:00 | sell stop | 7654 | 0.11 | 122.755 | 122.855 | 122.305 | ||
20589 | 2015.11.23 11:00 | expiration | 7652 | 0.11 | 122.723 | 122.923 | 121.873 | ||
20590 | 2015.11.23 14:00 | expiration | 7653 | 0.11 | 123.259 | 122.709 | 124.309 | ||
20591 | 2015.11.23 14:00 | expiration | 7654 | 0.11 | 122.755 | 122.855 | 122.305 | ||
20592 | 2015.11.23 15:00 | buy stop | 7655 | 0.11 | 123.259 | 122.509 | 124.209 | ||
20593 | 2015.11.23 15:00 | sell stop | 7656 | 0.11 | 122.755 | 124.305 | 122.455 | ||
20594 | 2015.11.24 01:00 | expiration | 7655 | 0.11 | 123.259 | 122.509 | 124.209 | ||
20595 | 2015.11.24 01:00 | expiration | 7656 | 0.11 | 122.755 | 124.305 | 122.455 | ||
20596 | 2015.11.24 03:00 | buy stop | 7657 | 0.11 | 123.235 | 122.785 | 125.635 | ||
20597 | 2015.11.24 03:00 | sell stop | 7658 | 0.11 | 122.781 | 122.981 | 121.931 | ||
20598 | 2015.11.24 03:31 | sell | 7658 | 0.11 | 122.781 | 122.981 | 121.931 | ||
20599 | 2015.11.24 10:00 | buy stop | 7659 | 0.11 | 123.023 | 122.473 | 124.073 | ||
20600 | 2015.11.24 10:00 | sell stop | 7660 | 0.11 | 122.638 | 122.738 | 122.188 | ||
20601 | 2015.11.24 10:02 | sell | 7660 | 0.11 | 122.638 | 122.738 | 122.188 | ||
20602 | 2015.11.24 10:02 | modify | 7658 | 0.11 | 122.781 | 122.875 | 121.931 | ||
20603 | 2015.11.24 10:58 | close | 7660 | 0.11 | 122.477 | 122.738 | 122.188 | 14.46 | 16250.66 |
20604 | 2015.11.24 11:00 | modify | 7658 | 0.11 | 122.781 | 122.751 | 121.931 | ||
20605 | 2015.11.24 11:00 | expiration | 7657 | 0.11 | 123.235 | 122.785 | 125.635 | ||
20606 | 2015.11.24 14:00 | expiration | 7659 | 0.11 | 123.023 | 122.473 | 124.073 | ||
20607 | 2015.11.24 15:00 | buy stop | 7661 | 0.11 | 122.960 | 122.210 | 123.910 | ||
20608 | 2015.11.24 15:00 | sell stop | 7662 | 0.11 | 122.402 | 123.952 | 122.102 | ||
20609 | 2015.11.24 15:30 | sell | 7662 | 0.11 | 122.402 | 123.952 | 122.102 | ||
20610 | 2015.11.24 15:31 | close | 7658 | 0.11 | 122.388 | 122.751 | 121.931 | 35.32 | 16285.98 |
20611 | 2015.11.24 21:25 | modify | 7662 | 0.11 | 122.402 | 122.592 | 122.102 | ||
20612 | 2015.11.25 01:00 | expiration | 7661 | 0.11 | 122.960 | 122.210 | 123.910 | ||
20613 | 2015.11.25 03:00 | buy stop | 7663 | 0.11 | 122.777 | 122.327 | 125.177 | ||
20614 | 2015.11.25 03:00 | sell stop | 7664 | 0.11 | 122.307 | 122.507 | 121.457 | ||
20615 | 2015.11.25 04:03 | modify | 7662 | 0.11 | 122.402 | 122.562 | 122.102 | ||
20616 | 2015.11.25 04:06 | sell | 7664 | 0.11 | 122.307 | 122.507 | 121.457 | ||
20617 | 2015.11.25 05:00 | modify | 7662 | 0.11 | 122.402 | 122.544 | 122.102 | ||
20618 | 2015.11.25 05:03 | close | 7662 | 0.11 | 122.276 | 122.544 | 122.102 | 11.34 | 16297.32 |
20619 | 2015.11.25 10:00 | buy stop | 7665 | 0.11 | 122.571 | 122.021 | 123.621 | ||
20620 | 2015.11.25 10:00 | sell stop | 7666 | 0.11 | 122.261 | 122.361 | 121.811 | ||
20621 | 2015.11.25 10:09 | sell | 7666 | 0.11 | 122.261 | 122.361 | 121.811 | ||
20622 | 2015.11.25 10:37 | s/l | 7666 | 0.11 | 122.361 | 122.361 | 121.811 | -8.99 | 16288.33 |
20623 | 2015.11.25 11:00 | expiration | 7663 | 0.11 | 122.777 | 122.327 | 125.177 | ||
20624 | 2015.11.25 11:05 | s/l | 7664 | 0.11 | 122.507 | 122.507 | 121.457 | -17.96 | 16270.37 |
20625 | 2015.11.25 11:25 | buy | 7665 | 0.11 | 122.571 | 122.021 | 123.621 | ||
20626 | 2015.11.25 15:00 | buy stop | 7667 | 0.11 | 122.738 | 121.988 | 123.688 | ||
20627 | 2015.11.25 15:00 | sell stop | 7668 | 0.11 | 122.258 | 123.808 | 121.958 | ||
20628 | 2015.11.25 15:12 | buy | 7667 | 0.11 | 122.738 | 121.988 | 123.688 | ||
20629 | 2015.11.25 15:14 | modify | 7665 | 0.11 | 122.571 | 122.463 | 123.621 | ||
20630 | 2015.11.25 15:32 | modify | 7667 | 0.11 | 122.738 | 122.463 | 123.688 | ||
20631 | 2015.11.25 16:00 | modify | 7665 | 0.11 | 122.571 | 122.587 | 123.621 | ||
20632 | 2015.11.25 16:00 | modify | 7667 | 0.11 | 122.738 | 122.587 | 123.688 | ||
20633 | 2015.11.25 17:00 | modify | 7665 | 0.11 | 122.571 | 122.635 | 123.621 | ||
20634 | 2015.11.25 17:00 | modify | 7667 | 0.11 | 122.738 | 122.635 | 123.688 | ||
20635 | 2015.11.25 17:01 | close | 7667 | 0.11 | 122.907 | 122.635 | 123.688 | 15.13 | 16285.50 |
20636 | 2015.11.25 18:00 | modify | 7665 | 0.11 | 122.571 | 122.653 | 123.621 | ||
20637 | 2015.11.25 19:06 | s/l | 7665 | 0.11 | 122.653 | 122.653 | 123.621 | 7.35 | 16292.85 |
20638 | 2015.11.26 01:00 | expiration | 7668 | 0.11 | 122.258 | 123.808 | 121.958 | ||
20639 | 2015.11.26 03:00 | buy stop | 7669 | 0.11 | 122.934 | 122.484 | 125.334 | ||
20640 | 2015.11.26 03:00 | sell stop | 7670 | 0.11 | 122.258 | 122.458 | 121.408 | ||
20641 | 2015.11.26 10:00 | buy stop | 7671 | 0.11 | 122.761 | 122.211 | 123.811 | ||
20642 | 2015.11.26 10:00 | sell stop | 7672 | 0.11 | 122.550 | 122.650 | 122.100 | ||
20643 | 2015.11.26 10:42 | sell | 7672 | 0.11 | 122.550 | 122.650 | 122.100 | ||
20644 | 2015.11.26 11:00 | expiration | 7669 | 0.11 | 122.934 | 122.484 | 125.334 | ||
20645 | 2015.11.26 11:00 | expiration | 7670 | 0.11 | 122.258 | 122.458 | 121.408 | ||
20646 | 2015.11.26 11:37 | s/l | 7672 | 0.11 | 122.650 | 122.650 | 122.100 | -8.97 | 16283.88 |
20647 | 2015.11.26 14:00 | expiration | 7671 | 0.11 | 122.761 | 122.211 | 123.811 | ||
20648 | 2015.11.26 15:00 | buy stop | 7673 | 0.11 | 122.761 | 122.011 | 123.711 | ||
20649 | 2015.11.27 01:00 | expiration | 7673 | 0.11 | 122.761 | 122.011 | 123.711 | ||
20650 | 2015.11.27 03:00 | sell stop | 7674 | 0.11 | 122.501 | 122.701 | 121.651 | ||
20651 | 2015.11.27 08:09 | sell | 7674 | 0.11 | 122.501 | 122.701 | 121.651 | ||
20652 | 2015.11.27 08:46 | modify | 7674 | 0.11 | 122.501 | 122.645 | 121.651 | ||
20653 | 2015.11.27 09:08 | modify | 7674 | 0.11 | 122.501 | 122.572 | 121.651 | ||
20654 | 2015.11.27 10:00 | buy stop | 7675 | 0.11 | 122.725 | 122.175 | 123.775 | ||
20655 | 2015.11.27 10:00 | sell stop | 7676 | 0.11 | 122.322 | 122.422 | 121.872 | ||
20656 | 2015.11.27 10:05 | sell | 7676 | 0.11 | 122.322 | 122.422 | 121.872 | ||
20657 | 2015.11.27 10:15 | delete | 7675 | 0.11 | 122.725 | 122.175 | 123.775 | ||
20658 | 2015.11.27 10:33 | s/l | 7676 | 0.11 | 122.422 | 122.422 | 121.872 | -8.99 | 16274.89 |
20659 | 2015.11.27 10:45 | close | 7674 | 0.11 | 122.418 | 122.572 | 121.651 | 7.46 | 16282.35 |
20660 | 2015.11.30 03:00 | buy stop | 7677 | 0.11 | 122.878 | 122.428 | 125.278 | ||
20661 | 2015.11.30 03:00 | sell stop | 7678 | 0.11 | 122.305 | 122.505 | 121.455 | ||
20662 | 2015.11.30 09:00 | buy | 7677 | 0.11 | 122.878 | 122.428 | 125.278 | ||
20663 | 2015.11.30 10:00 | buy stop | 7679 | 0.11 | 122.872 | 122.322 | 123.922 | ||
20664 | 2015.11.30 10:00 | sell stop | 7680 | 0.11 | 122.686 | 122.786 | 122.236 | ||
20665 | 2015.11.30 10:43 | buy | 7679 | 0.11 | 122.872 | 122.322 | 123.922 | ||
20666 | 2015.11.30 11:00 | expiration | 7678 | 0.11 | 122.305 | 122.505 | 121.455 | ||
20667 | 2015.11.30 11:06 | modify | 7677 | 0.11 | 122.878 | 122.729 | 125.278 | ||
20668 | 2015.11.30 11:10 | modify | 7679 | 0.11 | 122.872 | 122.729 | 123.922 | ||
20669 | 2015.11.30 11:13 | close | 7677 | 0.11 | 123.076 | 122.729 | 125.278 | 17.70 | 16300.05 |
20670 | 2015.11.30 12:00 | modify | 7679 | 0.11 | 122.872 | 122.828 | 123.922 | ||
20671 | 2015.11.30 14:00 | expiration | 7680 | 0.11 | 122.686 | 122.786 | 122.236 | ||
20672 | 2015.11.30 15:00 | modify | 7679 | 0.11 | 122.872 | 122.920 | 123.922 | ||
20673 | 2015.11.30 15:00 | buy stop | 7681 | 0.11 | 123.144 | 122.394 | 124.094 | ||
20674 | 2015.11.30 15:00 | sell stop | 7682 | 0.11 | 122.686 | 124.236 | 122.386 | ||
20675 | 2015.11.30 16:00 | modify | 7679 | 0.11 | 122.872 | 122.935 | 123.922 | ||
20676 | 2015.11.30 16:30 | buy | 7681 | 0.11 | 123.144 | 122.394 | 124.094 | ||
20677 | 2015.11.30 17:51 | modify | 7681 | 0.11 | 123.144 | 122.929 | 124.094 | ||
20678 | 2015.11.30 18:00 | modify | 7679 | 0.11 | 122.872 | 122.969 | 123.922 | ||
20679 | 2015.11.30 18:00 | modify | 7681 | 0.11 | 123.144 | 122.969 | 124.094 | ||
20680 | 2015.11.30 18:02 | close | 7679 | 0.11 | 123.308 | 122.969 | 123.922 | 38.89 | 16338.94 |
20681 | 2015.11.30 18:02 | close | 7681 | 0.11 | 123.308 | 122.969 | 124.094 | 14.63 | 16353.57 |
20682 | 2015.12.01 01:00 | expiration | 7682 | 0.11 | 122.686 | 124.236 | 122.386 | ||
20683 | 2015.12.01 03:00 | buy stop | 7683 | 0.11 | 123.340 | 122.890 | 125.740 | ||
20684 | 2015.12.01 03:00 | sell stop | 7684 | 0.11 | 122.714 | 122.914 | 121.864 | ||
20685 | 2015.12.01 04:38 | sell | 7684 | 0.11 | 122.714 | 122.914 | 121.864 | ||
20686 | 2015.12.01 06:01 | s/l | 7684 | 0.11 | 122.914 | 122.914 | 121.864 | -17.90 | 16335.67 |
20687 | 2015.12.01 10:00 | buy stop | 7685 | 0.11 | 123.275 | 122.725 | 124.325 | ||
20688 | 2015.12.01 10:00 | sell stop | 7686 | 0.11 | 122.643 | 122.743 | 122.193 | ||
20689 | 2015.12.01 11:00 | expiration | 7683 | 0.11 | 123.340 | 122.890 | 125.740 | ||
20690 | 2015.12.01 14:00 | expiration | 7685 | 0.11 | 123.275 | 122.725 | 124.325 | ||
20691 | 2015.12.01 14:00 | expiration | 7686 | 0.11 | 122.643 | 122.743 | 122.193 | ||
20692 | 2015.12.01 15:00 | buy stop | 7687 | 0.11 | 123.275 | 122.525 | 124.225 | ||
20693 | 2015.12.01 15:00 | sell stop | 7688 | 0.11 | 122.643 | 124.193 | 122.343 | ||
20694 | 2015.12.02 01:00 | expiration | 7687 | 0.11 | 123.275 | 122.525 | 124.225 | ||
20695 | 2015.12.02 01:00 | expiration | 7688 | 0.11 | 122.643 | 124.193 | 122.343 | ||
20696 | 2015.12.02 03:00 | buy stop | 7689 | 0.11 | 123.197 | 122.747 | 125.597 | ||
20697 | 2015.12.02 03:00 | sell stop | 7690 | 0.11 | 122.769 | 122.969 | 121.919 | ||
20698 | 2015.12.02 10:00 | buy stop | 7691 | 0.11 | 123.137 | 122.587 | 124.187 | ||
20699 | 2015.12.02 10:00 | sell stop | 7692 | 0.11 | 122.769 | 122.869 | 122.319 | ||
20700 | 2015.12.02 10:40 | buy | 7691 | 0.11 | 123.137 | 122.587 | 124.187 | ||
20701 | 2015.12.02 11:00 | expiration | 7689 | 0.11 | 123.197 | 122.747 | 125.597 | ||
20702 | 2015.12.02 11:00 | expiration | 7690 | 0.11 | 122.769 | 122.969 | 121.919 | ||
20703 | 2015.12.02 14:00 | expiration | 7692 | 0.11 | 122.769 | 122.869 | 122.319 | ||
20704 | 2015.12.02 15:00 | buy stop | 7693 | 0.11 | 123.203 | 122.453 | 124.153 | ||
20705 | 2015.12.02 15:00 | sell stop | 7694 | 0.11 | 122.801 | 124.351 | 122.501 | ||
20706 | 2015.12.02 15:15 | buy | 7693 | 0.11 | 123.203 | 122.453 | 124.153 | ||
20707 | 2015.12.02 15:15 | modify | 7693 | 0.11 | 123.203 | 123.039 | 124.153 | ||
20708 | 2015.12.02 15:30 | modify | 7691 | 0.11 | 123.137 | 123.039 | 124.187 | ||
20709 | 2015.12.02 15:56 | close | 7693 | 0.11 | 123.356 | 123.039 | 124.153 | 13.64 | 16349.31 |
20710 | 2015.12.02 16:00 | modify | 7691 | 0.11 | 123.137 | 123.135 | 124.187 | ||
20711 | 2015.12.02 18:00 | modify | 7691 | 0.11 | 123.137 | 123.144 | 124.187 | ||
20712 | 2015.12.02 19:00 | modify | 7691 | 0.11 | 123.137 | 123.320 | 124.187 | ||
20713 | 2015.12.02 19:06 | close | 7691 | 0.11 | 123.554 | 123.320 | 124.187 | 37.13 | 16386.44 |
20714 | 2015.12.03 01:00 | expiration | 7694 | 0.11 | 122.801 | 124.351 | 122.501 | ||
20715 | 2015.12.03 03:00 | buy stop | 7695 | 0.11 | 123.670 | 123.220 | 126.070 | ||
20716 | 2015.12.03 03:00 | sell stop | 7696 | 0.11 | 123.012 | 123.212 | 122.162 | ||
20717 | 2015.12.03 10:00 | buy stop | 7697 | 0.11 | 123.670 | 123.120 | 124.720 | ||
20718 | 2015.12.03 10:00 | sell stop | 7698 | 0.11 | 123.105 | 123.205 | 122.655 | ||
20719 | 2015.12.03 11:00 | expiration | 7695 | 0.11 | 123.670 | 123.220 | 126.070 | ||
20720 | 2015.12.03 11:00 | expiration | 7696 | 0.11 | 123.012 | 123.212 | 122.162 | ||
20721 | 2015.12.03 14:00 | expiration | 7697 | 0.11 | 123.670 | 123.120 | 124.720 | ||
20722 | 2015.12.03 14:00 | expiration | 7698 | 0.11 | 123.105 | 123.205 | 122.655 | ||
20723 | 2015.12.03 15:00 | buy stop | 7699 | 0.11 | 123.561 | 122.811 | 124.511 | ||
20724 | 2015.12.03 15:00 | sell stop | 7700 | 0.11 | 123.105 | 124.655 | 122.805 | ||
20725 | 2015.12.03 15:06 | sell | 7700 | 0.11 | 123.105 | 124.655 | 122.805 | ||
20726 | 2015.12.03 15:43 | modify | 7700 | 0.11 | 123.105 | 123.483 | 122.805 | ||
20727 | 2015.12.03 15:45 | close | 7700 | 0.11 | 122.926 | 123.483 | 122.805 | 16.02 | 16402.46 |
20728 | 2015.12.04 01:00 | expiration | 7699 | 0.11 | 123.561 | 122.811 | 124.511 | ||
20729 | 2015.12.04 03:00 | buy stop | 7701 | 0.11 | 123.561 | 123.111 | 125.961 | ||
20730 | 2015.12.04 03:00 | sell stop | 7702 | 0.11 | 122.297 | 122.497 | 121.447 | ||
20731 | 2015.12.04 10:00 | buy stop | 7703 | 0.11 | 123.083 | 122.533 | 124.133 | ||
20732 | 2015.12.04 10:00 | sell stop | 7704 | 0.11 | 122.297 | 122.397 | 121.847 | ||
20733 | 2015.12.04 10:15 | delete | 7702 | 0.11 | 122.297 | 122.497 | 121.447 | ||
20734 | 2015.12.04 10:15 | delete | 7701 | 0.11 | 123.561 | 123.111 | 125.961 | ||
20735 | 2015.12.04 10:15 | delete | 7704 | 0.11 | 122.297 | 122.397 | 121.847 | ||
20736 | 2015.12.04 10:15 | delete | 7703 | 0.11 | 123.083 | 122.533 | 124.133 | ||
20737 | 2015.12.07 03:00 | buy stop | 7705 | 0.11 | 123.375 | 122.925 | 125.775 | ||
20738 | 2015.12.07 03:00 | sell stop | 7706 | 0.11 | 122.567 | 122.767 | 121.717 | ||
20739 | 2015.12.07 10:00 | buy stop | 7707 | 0.11 | 123.323 | 122.773 | 124.373 | ||
20740 | 2015.12.07 10:00 | sell stop | 7708 | 0.11 | 123.075 | 123.175 | 122.625 | ||
20741 | 2015.12.07 10:09 | buy | 7707 | 0.11 | 123.323 | 122.773 | 124.373 | ||
20742 | 2015.12.07 10:18 | buy | 7705 | 0.11 | 123.375 | 122.925 | 125.775 | ||
20743 | 2015.12.07 11:00 | expiration | 7706 | 0.11 | 122.567 | 122.767 | 121.717 | ||
20744 | 2015.12.07 14:00 | expiration | 7708 | 0.11 | 123.075 | 123.175 | 122.625 | ||
20745 | 2015.12.07 15:00 | buy stop | 7709 | 0.11 | 123.476 | 122.726 | 124.426 | ||
20746 | 2015.12.07 15:00 | sell stop | 7710 | 0.11 | 123.087 | 124.637 | 122.787 | ||
20747 | 2015.12.07 15:44 | buy | 7709 | 0.11 | 123.476 | 122.726 | 124.426 | ||
20748 | 2015.12.08 01:00 | expiration | 7710 | 0.11 | 123.087 | 124.637 | 122.787 | ||
20749 | 2015.12.08 03:00 | buy stop | 7711 | 0.11 | 123.476 | 123.026 | 125.876 | ||
20750 | 2015.12.08 03:00 | sell stop | 7712 | 0.11 | 123.204 | 123.404 | 122.354 | ||
20751 | 2015.12.08 03:57 | sell | 7712 | 0.11 | 123.204 | 123.404 | 122.354 | ||
20752 | 2015.12.08 05:16 | modify | 7712 | 0.11 | 123.204 | 123.320 | 122.354 | ||
20753 | 2015.12.08 09:08 | modify | 7712 | 0.11 | 123.204 | 123.223 | 122.354 | ||
20754 | 2015.12.08 10:00 | buy stop | 7713 | 0.11 | 123.391 | 122.841 | 124.441 | ||
20755 | 2015.12.08 10:00 | sell stop | 7714 | 0.11 | 123.047 | 123.147 | 122.597 | ||
20756 | 2015.12.08 10:02 | modify | 7712 | 0.11 | 123.204 | 123.199 | 122.354 | ||
20757 | 2015.12.08 10:20 | sell | 7714 | 0.11 | 123.047 | 123.147 | 122.597 | ||
20758 | 2015.12.08 11:00 | modify | 7712 | 0.11 | 123.204 | 123.174 | 122.354 | ||
20759 | 2015.12.08 11:00 | expiration | 7711 | 0.11 | 123.476 | 123.026 | 125.876 | ||
20760 | 2015.12.08 12:21 | s/l | 7714 | 0.11 | 123.147 | 123.147 | 122.597 | -8.93 | 16393.53 |
20761 | 2015.12.08 12:30 | s/l | 7712 | 0.11 | 123.174 | 123.174 | 122.354 | 2.68 | 16396.21 |
20762 | 2015.12.08 14:00 | expiration | 7713 | 0.11 | 123.391 | 122.841 | 124.441 | ||
20763 | 2015.12.08 14:45 | s/l | 7705 | 0.11 | 122.925 | 122.925 | 125.775 | -40.27 | 16355.94 |
20764 | 2015.12.08 15:00 | buy stop | 7715 | 0.11 | 123.391 | 122.641 | 124.341 | ||
20765 | 2015.12.08 16:02 | s/l | 7707 | 0.11 | 122.773 | 122.773 | 124.373 | -49.28 | 16306.66 |
20766 | 2015.12.08 16:35 | s/l | 7709 | 0.11 | 122.726 | 122.726 | 124.426 | -67.22 | 16239.44 |
20767 | 2015.12.09 01:00 | expiration | 7715 | 0.11 | 123.391 | 122.641 | 124.341 | ||
20768 | 2015.12.09 03:00 | buy stop | 7716 | 0.11 | 123.189 | 122.739 | 125.589 | ||
20769 | 2015.12.09 03:00 | sell stop | 7717 | 0.11 | 122.721 | 122.921 | 121.871 | ||
20770 | 2015.12.09 06:51 | sell | 7717 | 0.11 | 122.721 | 122.921 | 121.871 | ||
20771 | 2015.12.09 10:00 | buy stop | 7718 | 0.11 | 123.087 | 122.537 | 124.137 | ||
20772 | 2015.12.09 10:00 | sell stop | 7719 | 0.11 | 122.638 | 122.738 | 122.188 | ||
20773 | 2015.12.09 11:00 | expiration | 7716 | 0.11 | 123.189 | 122.739 | 125.589 | ||
20774 | 2015.12.09 12:14 | sell | 7719 | 0.11 | 122.638 | 122.738 | 122.188 | ||
20775 | 2015.12.09 14:00 | expiration | 7718 | 0.11 | 123.087 | 122.537 | 124.137 | ||
20776 | 2015.12.09 14:17 | modify | 7717 | 0.11 | 122.721 | 122.868 | 121.871 | ||
20777 | 2015.12.09 14:52 | close | 7719 | 0.11 | 122.473 | 122.738 | 122.188 | 14.82 | 16254.26 |
20778 | 2015.12.09 15:00 | modify | 7717 | 0.11 | 122.721 | 122.730 | 121.871 | ||
20779 | 2015.12.09 15:00 | buy stop | 7720 | 0.11 | 123.087 | 122.337 | 124.037 | ||
20780 | 2015.12.09 15:47 | close | 7717 | 0.11 | 122.158 | 122.730 | 121.871 | 50.70 | 16304.96 |
20781 | 2015.12.10 01:00 | expiration | 7720 | 0.11 | 123.087 | 122.337 | 124.037 | ||
20782 | 2015.12.10 03:00 | buy stop | 7721 | 0.11 | 122.837 | 122.387 | 125.237 | ||
20783 | 2015.12.10 03:00 | sell stop | 7722 | 0.11 | 121.075 | 121.275 | 120.225 | ||
20784 | 2015.12.10 10:00 | buy stop | 7723 | 0.11 | 121.933 | 121.383 | 122.983 | ||
20785 | 2015.12.10 10:00 | sell stop | 7724 | 0.11 | 121.075 | 121.175 | 120.625 | ||
20786 | 2015.12.10 11:00 | expiration | 7721 | 0.11 | 122.837 | 122.387 | 125.237 | ||
20787 | 2015.12.10 11:00 | expiration | 7722 | 0.11 | 121.075 | 121.275 | 120.225 | ||
20788 | 2015.12.10 14:00 | expiration | 7723 | 0.11 | 121.933 | 121.383 | 122.983 | ||
20789 | 2015.12.10 14:00 | expiration | 7724 | 0.11 | 121.075 | 121.175 | 120.625 | ||
20790 | 2015.12.10 15:00 | sell stop | 7725 | 0.11 | 121.075 | 122.625 | 120.775 | ||
20791 | 2015.12.10 15:00 | buy stop | 7726 | 0.11 | 121.868 | 121.118 | 122.818 | ||
20792 | 2015.12.11 01:00 | expiration | 7725 | 0.11 | 121.075 | 122.625 | 120.775 | ||
20793 | 2015.12.11 01:00 | expiration | 7726 | 0.11 | 121.868 | 121.118 | 122.818 | ||
20794 | 2015.12.11 03:00 | sell stop | 7727 | 0.11 | 121.243 | 121.443 | 120.393 | ||
20795 | 2015.12.11 10:00 | buy stop | 7728 | 0.11 | 122.229 | 121.679 | 123.279 | ||
20796 | 2015.12.11 10:00 | sell stop | 7729 | 0.11 | 121.372 | 121.472 | 120.922 | ||
20797 | 2015.12.11 10:15 | delete | 7727 | 0.11 | 121.243 | 121.443 | 120.393 | ||
20798 | 2015.12.11 10:15 | delete | 7729 | 0.11 | 121.372 | 121.472 | 120.922 | ||
20799 | 2015.12.11 10:15 | delete | 7728 | 0.11 | 122.229 | 121.679 | 123.279 | ||
20800 | 2015.12.14 03:00 | buy stop | 7730 | 0.11 | 122.069 | 121.619 | 124.469 | ||
20801 | 2015.12.14 03:00 | sell stop | 7731 | 0.11 | 120.581 | 120.781 | 119.731 | ||
20802 | 2015.12.14 10:00 | buy stop | 7732 | 0.11 | 121.353 | 120.803 | 122.403 | ||
20803 | 2015.12.14 10:00 | sell stop | 7733 | 0.11 | 120.581 | 120.681 | 120.131 | ||
20804 | 2015.12.14 10:28 | buy | 7732 | 0.11 | 121.353 | 120.803 | 122.403 | ||
20805 | 2015.12.14 11:00 | expiration | 7730 | 0.11 | 122.069 | 121.619 | 124.469 | ||
20806 | 2015.12.14 11:00 | expiration | 7731 | 0.11 | 120.581 | 120.781 | 119.731 | ||
20807 | 2015.12.14 14:00 | expiration | 7733 | 0.11 | 120.581 | 120.681 | 120.131 | ||
20808 | 2015.12.14 14:06 | s/l | 7732 | 0.11 | 120.803 | 120.803 | 122.403 | -50.08 | 16254.88 |
20809 | 2015.12.14 15:00 | buy stop | 7734 | 0.11 | 121.353 | 120.603 | 122.303 | ||
20810 | 2015.12.14 15:00 | sell stop | 7735 | 0.11 | 120.637 | 122.187 | 120.337 | ||
20811 | 2015.12.14 18:02 | sell | 7735 | 0.11 | 120.637 | 122.187 | 120.337 | ||
20812 | 2015.12.14 18:11 | modify | 7735 | 0.11 | 120.637 | 121.151 | 120.337 | ||
20813 | 2015.12.14 18:13 | close | 7735 | 0.11 | 120.490 | 121.151 | 120.337 | 13.42 | 16268.30 |
20814 | 2015.12.15 01:00 | expiration | 7734 | 0.11 | 121.353 | 120.603 | 122.303 | ||
20815 | 2015.12.15 03:00 | buy stop | 7736 | 0.11 | 121.353 | 120.903 | 123.753 | ||
20816 | 2015.12.15 03:00 | sell stop | 7737 | 0.11 | 120.343 | 120.543 | 119.493 | ||
20817 | 2015.12.15 10:00 | buy stop | 7738 | 0.11 | 121.181 | 120.631 | 122.231 | ||
20818 | 2015.12.15 10:00 | sell stop | 7739 | 0.11 | 120.455 | 120.555 | 120.005 | ||
20819 | 2015.12.15 11:00 | expiration | 7736 | 0.11 | 121.353 | 120.903 | 123.753 | ||
20820 | 2015.12.15 11:00 | expiration | 7737 | 0.11 | 120.343 | 120.543 | 119.493 | ||
20821 | 2015.12.15 13:49 | buy | 7738 | 0.11 | 121.181 | 120.631 | 122.231 | ||
20822 | 2015.12.15 14:00 | expiration | 7739 | 0.11 | 120.455 | 120.555 | 120.005 | ||
20823 | 2015.12.15 15:00 | buy stop | 7740 | 0.11 | 121.218 | 120.468 | 122.168 | ||
20824 | 2015.12.15 15:00 | sell stop | 7741 | 0.11 | 120.574 | 122.124 | 120.274 | ||
20825 | 2015.12.15 15:55 | buy | 7740 | 0.11 | 121.218 | 120.468 | 122.168 | ||
20826 | 2015.12.15 15:56 | modify | 7740 | 0.11 | 121.218 | 120.889 | 122.168 | ||
20827 | 2015.12.15 16:32 | modify | 7738 | 0.11 | 121.181 | 120.836 | 122.231 | ||
20828 | 2015.12.15 16:36 | close | 7740 | 0.11 | 121.372 | 120.889 | 122.168 | 13.96 | 16282.26 |
20829 | 2015.12.15 17:00 | modify | 7738 | 0.11 | 121.181 | 120.977 | 122.231 | ||
20830 | 2015.12.15 17:54 | close | 7738 | 0.11 | 121.618 | 120.977 | 122.231 | 39.53 | 16321.79 |
20831 | 2015.12.16 01:00 | expiration | 7741 | 0.11 | 120.574 | 122.124 | 120.274 | ||
20832 | 2015.12.16 03:00 | buy stop | 7742 | 0.11 | 121.895 | 121.445 | 124.295 | ||
20833 | 2015.12.16 03:00 | sell stop | 7743 | 0.11 | 120.574 | 120.774 | 119.724 | ||
20834 | 2015.12.16 06:26 | buy | 7742 | 0.11 | 121.895 | 121.445 | 124.295 | ||
20835 | 2015.12.16 10:00 | buy stop | 7744 | 0.11 | 122.007 | 121.457 | 123.057 | ||
20836 | 2015.12.16 10:00 | sell stop | 7745 | 0.11 | 121.590 | 121.690 | 121.140 | ||
20837 | 2015.12.16 11:00 | expiration | 7743 | 0.11 | 120.574 | 120.774 | 119.724 | ||
20838 | 2015.12.16 11:11 | buy | 7744 | 0.11 | 122.007 | 121.457 | 123.057 | ||
20839 | 2015.12.16 11:15 | modify | 7742 | 0.11 | 121.895 | 121.699 | 124.295 | ||
20840 | 2015.12.16 11:20 | close | 7742 | 0.11 | 122.074 | 121.699 | 124.295 | 16.13 | 16337.92 |
20841 | 2015.12.16 14:00 | expiration | 7745 | 0.11 | 121.590 | 121.690 | 121.140 | ||
20842 | 2015.12.16 15:00 | buy stop | 7746 | 0.11 | 122.107 | 121.357 | 123.057 | ||
20843 | 2015.12.16 15:00 | sell stop | 7747 | 0.11 | 121.590 | 123.140 | 121.290 | ||
20844 | 2015.12.16 21:00 | buy | 7746 | 0.11 | 122.107 | 121.357 | 123.057 | ||
20845 | 2015.12.16 21:00 | modify | 7744 | 0.11 | 122.007 | 121.569 | 123.057 | ||
20846 | 2015.12.16 21:00 | modify | 7746 | 0.11 | 122.107 | 121.569 | 123.057 | ||
20847 | 2015.12.16 21:32 | s/l | 7744 | 0.11 | 121.569 | 121.569 | 123.057 | -39.63 | 16298.29 |
20848 | 2015.12.16 21:32 | s/l | 7746 | 0.11 | 121.569 | 121.569 | 123.057 | -48.68 | 16249.61 |
20849 | 2015.12.16 21:32 | sell | 7747 | 0.11 | 121.590 | 123.140 | 121.290 | ||
20850 | 2015.12.16 21:32 | modify | 7747 | 0.11 | 121.590 | 121.938 | 121.290 | ||
20851 | 2015.12.16 22:14 | s/l | 7747 | 0.11 | 121.938 | 121.938 | 121.290 | -31.39 | 16218.22 |
20852 | 2015.12.17 03:00 | buy stop | 7748 | 0.11 | 122.546 | 122.096 | 124.946 | ||
20853 | 2015.12.17 03:00 | sell stop | 7749 | 0.11 | 121.377 | 121.577 | 120.527 | ||
20854 | 2015.12.17 03:17 | buy | 7748 | 0.11 | 122.546 | 122.096 | 124.946 | ||
20855 | 2015.12.17 10:00 | buy stop | 7750 | 0.11 | 122.642 | 122.092 | 123.692 | ||
20856 | 2015.12.17 10:00 | sell stop | 7751 | 0.11 | 121.377 | 121.477 | 120.927 | ||
20857 | 2015.12.17 11:00 | expiration | 7749 | 0.11 | 121.377 | 121.577 | 120.527 | ||
20858 | 2015.12.17 14:00 | expiration | 7750 | 0.11 | 122.642 | 122.092 | 123.692 | ||
20859 | 2015.12.17 14:00 | expiration | 7751 | 0.11 | 121.377 | 121.477 | 120.927 | ||
20860 | 2015.12.17 15:00 | buy stop | 7752 | 0.11 | 122.642 | 121.892 | 123.592 | ||
20861 | 2015.12.17 15:00 | sell stop | 7753 | 0.11 | 121.377 | 122.927 | 121.077 | ||
20862 | 2015.12.17 16:19 | buy | 7752 | 0.11 | 122.642 | 121.892 | 123.592 | ||
20863 | 2015.12.17 16:24 | modify | 7748 | 0.11 | 122.546 | 122.298 | 124.946 | ||
20864 | 2015.12.17 16:25 | modify | 7752 | 0.11 | 122.642 | 122.298 | 123.592 | ||
20865 | 2015.12.17 17:00 | modify | 7748 | 0.11 | 122.546 | 122.405 | 124.946 | ||
20866 | 2015.12.17 17:00 | modify | 7752 | 0.11 | 122.642 | 122.405 | 123.592 | ||
20867 | 2015.12.17 17:05 | close | 7748 | 0.11 | 122.742 | 122.405 | 124.946 | 17.57 | 16235.79 |
20868 | 2015.12.17 19:17 | close | 7752 | 0.11 | 122.798 | 122.405 | 123.592 | 13.97 | 16249.76 |
20869 | 2015.12.18 01:00 | expiration | 7753 | 0.11 | 121.377 | 122.927 | 121.077 | ||
20870 | 2015.12.18 03:00 | buy stop | 7754 | 0.11 | 122.876 | 122.426 | 125.276 | ||
20871 | 2015.12.18 03:00 | sell stop | 7755 | 0.11 | 122.220 | 122.420 | 121.370 | ||
20872 | 2015.12.18 05:50 | buy | 7754 | 0.11 | 122.876 | 122.426 | 125.276 | ||
20873 | 2015.12.18 05:51 | close | 7754 | 0.11 | 123.300 | 122.426 | 125.276 | 37.83 | 16287.59 |
20874 | 2015.12.18 06:04 | sell | 7755 | 0.11 | 122.220 | 122.420 | 121.370 | ||
20875 | 2015.12.18 06:04 | s/l | 7755 | 0.11 | 122.420 | 122.420 | 121.370 | -17.97 | 16269.62 |
20876 | 2015.12.18 10:00 | buy stop | 7756 | 0.11 | 123.559 | 123.009 | 124.609 | ||
20877 | 2015.12.18 10:00 | sell stop | 7757 | 0.11 | 121.717 | 121.817 | 121.267 | ||
20878 | 2015.12.18 10:00 | sell | 7757 | 0.11 | 121.717 | 121.817 | 121.267 | ||
20879 | 2015.12.18 10:14 | s/l | 7757 | 0.11 | 121.817 | 121.817 | 121.267 | -9.03 | 16260.59 |
20880 | 2015.12.18 10:15 | delete | 7756 | 0.11 | 123.559 | 123.009 | 124.609 | ||
20881 | 2015.12.21 03:00 | buy stop | 7758 | 0.11 | 122.111 | 121.661 | 124.511 | ||
20882 | 2015.12.21 03:00 | sell stop | 7759 | 0.11 | 121.054 | 121.254 | 120.204 | ||
20883 | 2015.12.21 03:26 | sell | 7759 | 0.11 | 121.054 | 121.254 | 120.204 | ||
20884 | 2015.12.21 05:15 | s/l | 7759 | 0.11 | 121.254 | 121.254 | 120.204 | -18.14 | 16242.45 |
20885 | 2015.12.21 10:00 | buy stop | 7760 | 0.11 | 121.502 | 120.952 | 122.552 | ||
20886 | 2015.12.21 10:00 | sell stop | 7761 | 0.11 | 121.038 | 121.138 | 120.588 | ||
20887 | 2015.12.21 11:00 | expiration | 7758 | 0.11 | 122.111 | 121.661 | 124.511 | ||
20888 | 2015.12.21 11:05 | buy | 7760 | 0.11 | 121.502 | 120.952 | 122.552 | ||
20889 | 2015.12.21 14:00 | expiration | 7761 | 0.11 | 121.038 | 121.138 | 120.588 | ||
20890 | 2015.12.21 15:00 | buy stop | 7762 | 0.11 | 121.504 | 120.754 | 122.454 | ||
20891 | 2015.12.21 15:00 | sell stop | 7763 | 0.11 | 121.038 | 122.588 | 120.738 | ||
20892 | 2015.12.21 18:13 | sell | 7763 | 0.11 | 121.038 | 122.588 | 120.738 | ||
20893 | 2015.12.21 18:33 | modify | 7763 | 0.11 | 121.038 | 121.516 | 120.738 | ||
20894 | 2015.12.21 18:34 | s/l | 7760 | 0.11 | 120.952 | 120.952 | 122.552 | -50.02 | 16192.43 |
20895 | 2015.12.21 18:40 | close | 7763 | 0.11 | 120.895 | 121.516 | 120.738 | 13.01 | 16205.44 |
20896 | 2015.12.22 01:00 | expiration | 7762 | 0.11 | 121.504 | 120.754 | 122.454 | ||
20897 | 2015.12.22 03:00 | buy stop | 7764 | 0.11 | 121.504 | 121.054 | 123.904 | ||
20898 | 2015.12.22 03:00 | sell stop | 7765 | 0.11 | 120.839 | 121.039 | 119.989 | ||
20899 | 2015.12.22 10:00 | buy stop | 7766 | 0.11 | 121.310 | 120.760 | 122.360 | ||
20900 | 2015.12.22 10:00 | sell stop | 7767 | 0.11 | 120.953 | 121.053 | 120.503 | ||
20901 | 2015.12.22 11:00 | expiration | 7764 | 0.11 | 121.504 | 121.054 | 123.904 | ||
20902 | 2015.12.22 11:00 | expiration | 7765 | 0.11 | 120.839 | 121.039 | 119.989 | ||
20903 | 2015.12.22 11:04 | sell | 7767 | 0.11 | 120.953 | 121.053 | 120.503 | ||
20904 | 2015.12.22 12:42 | s/l | 7767 | 0.11 | 121.053 | 121.053 | 120.503 | -9.09 | 16196.35 |
20905 | 2015.12.22 14:00 | expiration | 7766 | 0.11 | 121.310 | 120.760 | 122.360 | ||
20906 | 2015.12.22 15:00 | buy stop | 7768 | 0.11 | 121.310 | 120.560 | 122.260 | ||
20907 | 2015.12.22 15:00 | sell stop | 7769 | 0.11 | 120.842 | 122.392 | 120.542 | ||
20908 | 2015.12.22 17:08 | sell | 7769 | 0.11 | 120.842 | 122.392 | 120.542 | ||
20909 | 2015.12.22 17:11 | modify | 7769 | 0.11 | 120.842 | 121.231 | 120.542 | ||
20910 | 2015.12.23 01:00 | expiration | 7768 | 0.11 | 121.310 | 120.560 | 122.260 | ||
20911 | 2015.12.23 03:00 | buy stop | 7770 | 0.11 | 121.271 | 120.821 | 123.671 | ||
20912 | 2015.12.23 03:00 | sell stop | 7771 | 0.11 | 120.723 | 120.923 | 119.873 | ||
20913 | 2015.12.23 10:00 | buy stop | 7772 | 0.11 | 121.132 | 120.582 | 122.182 | ||
20914 | 2015.12.23 10:00 | sell stop | 7773 | 0.11 | 120.887 | 120.987 | 120.437 | ||
20915 | 2015.12.23 11:00 | expiration | 7770 | 0.11 | 121.271 | 120.821 | 123.671 | ||
20916 | 2015.12.23 11:00 | expiration | 7771 | 0.11 | 120.723 | 120.923 | 119.873 | ||
20917 | 2015.12.23 13:17 | sell | 7773 | 0.11 | 120.887 | 120.987 | 120.437 | ||
20918 | 2015.12.23 14:00 | expiration | 7772 | 0.11 | 121.132 | 120.582 | 122.182 | ||
20919 | 2015.12.23 15:00 | buy stop | 7774 | 0.11 | 121.132 | 120.382 | 122.082 | ||
20920 | 2015.12.23 17:56 | s/l | 7773 | 0.11 | 120.987 | 120.987 | 120.437 | -9.09 | 16187.26 |
20921 | 2015.12.24 01:00 | expiration | 7774 | 0.11 | 121.132 | 120.382 | 122.082 | ||
20922 | 2015.12.24 03:00 | buy stop | 7775 | 0.11 | 121.050 | 120.600 | 123.450 | ||
20923 | 2015.12.24 03:00 | sell stop | 7776 | 0.11 | 120.813 | 121.013 | 119.963 | ||
20924 | 2015.12.24 04:06 | sell | 7776 | 0.11 | 120.813 | 121.013 | 119.963 | ||
20925 | 2015.12.24 04:08 | modify | 7769 | 0.11 | 120.842 | 121.039 | 120.542 | ||
20926 | 2015.12.24 04:52 | close | 7769 | 0.11 | 120.703 | 121.039 | 120.542 | 12.67 | 16199.93 |
20927 | 2015.12.24 05:05 | modify | 7776 | 0.11 | 120.813 | 120.967 | 119.963 | ||
20928 | 2015.12.24 06:36 | modify | 7776 | 0.11 | 120.813 | 120.884 | 119.963 | ||
20929 | 2015.12.24 08:00 | modify | 7776 | 0.11 | 120.813 | 120.779 | 119.963 | ||
20930 | 2015.12.24 09:00 | modify | 7776 | 0.11 | 120.813 | 120.771 | 119.963 | ||
20931 | 2015.12.24 10:00 | modify | 7776 | 0.11 | 120.813 | 120.734 | 119.963 | ||
20932 | 2015.12.24 10:00 | buy stop | 7777 | 0.11 | 120.981 | 120.431 | 122.031 | ||
20933 | 2015.12.24 10:47 | close | 7776 | 0.11 | 120.395 | 120.734 | 119.963 | 38.19 | 16238.12 |
20934 | 2015.12.24 11:00 | expiration | 7775 | 0.11 | 121.050 | 120.600 | 123.450 | ||
20935 | 2015.12.24 14:00 | expiration | 7777 | 0.11 | 120.981 | 120.431 | 122.031 | ||
20936 | 2015.12.24 15:00 | sell stop | 7778 | 0.11 | 120.248 | 121.798 | 119.948 | ||
20937 | 2015.12.24 15:00 | buy stop | 7779 | 0.11 | 120.981 | 120.231 | 121.931 | ||
20938 | 2015.12.25 00:00 | delete | 7779 | 0.11 | 120.981 | 120.231 | 121.931 | ||
20939 | 2015.12.25 00:00 | delete | 7778 | 0.11 | 120.248 | 121.798 | 119.948 | ||
20940 | 2016.01.08 03:00 | buy stop | 7780 | 0.11 | 118.280 | 117.830 | 120.680 | ||
20941 | 2016.01.08 03:00 | sell stop | 7781 | 0.11 | 117.328 | 117.528 | 116.478 | ||
20942 | 2016.01.08 03:15 | buy | 7780 | 0.11 | 118.280 | 117.830 | 120.680 | ||
20943 | 2016.01.08 03:30 | close | 7780 | 0.11 | 118.463 | 117.830 | 120.680 | 16.99 | 16255.11 |
20944 | 2016.01.08 10:00 | buy stop | 7782 | 0.11 | 118.595 | 118.045 | 119.645 | ||
20945 | 2016.01.08 10:00 | sell stop | 7783 | 0.11 | 117.447 | 117.547 | 116.997 | ||
20946 | 2016.01.08 10:15 | delete | 7781 | 0.11 | 117.328 | 117.528 | 116.478 | ||
20947 | 2016.01.08 10:15 | delete | 7783 | 0.11 | 117.447 | 117.547 | 116.997 | ||
20948 | 2016.01.08 10:15 | delete | 7782 | 0.11 | 118.595 | 118.045 | 119.645 | ||
20949 | 2016.01.11 03:00 | buy stop | 7784 | 0.11 | 118.830 | 118.380 | 121.230 | ||
20950 | 2016.01.11 03:00 | sell stop | 7785 | 0.11 | 116.695 | 116.895 | 115.845 | ||
20951 | 2016.01.11 10:00 | buy stop | 7786 | 0.11 | 117.948 | 117.398 | 118.998 | ||
20952 | 2016.01.11 10:00 | sell stop | 7787 | 0.11 | 116.695 | 116.795 | 116.245 | ||
20953 | 2016.01.11 11:00 | expiration | 7784 | 0.11 | 118.830 | 118.380 | 121.230 | ||
20954 | 2016.01.11 11:00 | expiration | 7785 | 0.11 | 116.695 | 116.895 | 115.845 | ||
20955 | 2016.01.11 14:00 | expiration | 7786 | 0.11 | 117.948 | 117.398 | 118.998 | ||
20956 | 2016.01.11 14:00 | expiration | 7787 | 0.11 | 116.695 | 116.795 | 116.245 | ||
20957 | 2016.01.11 15:00 | buy stop | 7788 | 0.11 | 117.922 | 117.172 | 118.872 | ||
20958 | 2016.01.11 15:00 | sell stop | 7789 | 0.11 | 116.695 | 118.245 | 116.395 | ||
20959 | 2016.01.11 15:36 | buy | 7788 | 0.11 | 117.922 | 117.172 | 118.872 | ||
20960 | 2016.01.11 15:37 | modify | 7788 | 0.11 | 117.922 | 117.367 | 118.872 | ||
20961 | 2016.01.11 16:01 | modify | 7788 | 0.11 | 117.922 | 117.593 | 118.872 | ||
20962 | 2016.01.11 16:54 | s/l | 7788 | 0.11 | 117.593 | 117.593 | 118.872 | -30.78 | 16224.33 |
20963 | 2016.01.12 01:00 | expiration | 7789 | 0.11 | 116.695 | 118.245 | 116.395 | ||
20964 | 2016.01.12 03:00 | buy stop | 7790 | 0.11 | 118.025 | 117.575 | 120.425 | ||
20965 | 2016.01.12 03:00 | sell stop | 7791 | 0.11 | 117.094 | 117.294 | 116.244 | ||
20966 | 2016.01.12 03:16 | buy | 7790 | 0.11 | 118.025 | 117.575 | 120.425 | ||
20967 | 2016.01.12 03:39 | s/l | 7790 | 0.11 | 117.575 | 117.575 | 120.425 | -42.10 | 16182.23 |
20968 | 2016.01.12 10:00 | buy stop | 7792 | 0.11 | 118.033 | 117.483 | 119.083 | ||
20969 | 2016.01.12 10:00 | sell stop | 7793 | 0.11 | 117.193 | 117.293 | 116.743 | ||
20970 | 2016.01.12 11:00 | expiration | 7791 | 0.11 | 117.094 | 117.294 | 116.244 | ||
20971 | 2016.01.12 14:00 | expiration | 7792 | 0.11 | 118.033 | 117.483 | 119.083 | ||
20972 | 2016.01.12 14:00 | expiration | 7793 | 0.11 | 117.193 | 117.293 | 116.743 | ||
20973 | 2016.01.12 15:00 | buy stop | 7794 | 0.11 | 118.033 | 117.283 | 118.983 | ||
20974 | 2016.01.12 15:00 | sell stop | 7795 | 0.11 | 117.227 | 118.777 | 116.927 | ||
20975 | 2016.01.12 17:55 | buy | 7794 | 0.11 | 118.033 | 117.283 | 118.983 | ||
20976 | 2016.01.13 01:00 | expiration | 7795 | 0.11 | 117.227 | 118.777 | 116.927 | ||
20977 | 2016.01.13 03:00 | buy stop | 7796 | 0.11 | 118.072 | 117.622 | 120.472 | ||
20978 | 2016.01.13 03:00 | sell stop | 7797 | 0.11 | 117.227 | 117.427 | 116.377 | ||
20979 | 2016.01.13 03:21 | buy | 7796 | 0.11 | 118.072 | 117.622 | 120.472 | ||
20980 | 2016.01.13 03:21 | modify | 7794 | 0.11 | 118.033 | 117.638 | 118.983 | ||
20981 | 2016.01.13 04:00 | modify | 7794 | 0.11 | 118.033 | 117.693 | 118.983 | ||
20982 | 2016.01.13 04:01 | modify | 7796 | 0.11 | 118.072 | 117.693 | 120.472 | ||
20983 | 2016.01.13 04:02 | close | 7794 | 0.11 | 118.209 | 117.693 | 118.983 | 16.38 | 16198.61 |
20984 | 2016.01.13 04:07 | close | 7796 | 0.11 | 118.294 | 117.693 | 120.472 | 20.64 | 16219.25 |
20985 | 2016.01.13 10:00 | buy stop | 7798 | 0.11 | 118.357 | 117.807 | 119.407 | ||
20986 | 2016.01.13 10:00 | sell stop | 7799 | 0.11 | 117.382 | 117.482 | 116.932 | ||
20987 | 2016.01.13 10:13 | buy | 7798 | 0.11 | 118.357 | 117.807 | 119.407 | ||
20988 | 2016.01.13 11:00 | expiration | 7797 | 0.11 | 117.227 | 117.427 | 116.377 | ||
20989 | 2016.01.13 14:00 | expiration | 7799 | 0.11 | 117.382 | 117.482 | 116.932 | ||
20990 | 2016.01.13 15:00 | buy stop | 7800 | 0.11 | 118.379 | 117.629 | 119.329 | ||
20991 | 2016.01.13 15:00 | sell stop | 7801 | 0.11 | 117.382 | 118.932 | 117.082 | ||
20992 | 2016.01.13 21:18 | s/l | 7798 | 0.11 | 117.807 | 117.807 | 119.407 | -51.36 | 16167.89 |
20993 | 2016.01.14 01:00 | expiration | 7800 | 0.11 | 118.379 | 117.629 | 119.329 | ||
20994 | 2016.01.14 01:00 | expiration | 7801 | 0.11 | 117.382 | 118.932 | 117.082 | ||
20995 | 2016.01.14 03:00 | buy stop | 7802 | 0.11 | 118.379 | 117.929 | 120.779 | ||
20996 | 2016.01.14 03:00 | sell stop | 7803 | 0.11 | 117.306 | 117.506 | 116.456 | ||
20997 | 2016.01.14 03:36 | sell | 7803 | 0.11 | 117.306 | 117.506 | 116.456 | ||
20998 | 2016.01.14 03:56 | s/l | 7803 | 0.11 | 117.506 | 117.506 | 116.456 | -18.72 | 16149.17 |
20999 | 2016.01.14 10:00 | buy stop | 7804 | 0.11 | 118.178 | 117.628 | 119.228 | ||
21000 | 2016.01.14 10:00 | sell stop | 7805 | 0.11 | 117.293 | 117.393 | 116.843 | ||
21001 | 2016.01.14 11:00 | expiration | 7802 | 0.11 | 118.379 | 117.929 | 120.779 | ||
21002 | 2016.01.14 14:00 | expiration | 7804 | 0.11 | 118.178 | 117.628 | 119.228 | ||
21003 | 2016.01.14 14:00 | expiration | 7805 | 0.11 | 117.293 | 117.393 | 116.843 | ||
21004 | 2016.01.14 15:00 | buy stop | 7806 | 0.11 | 118.178 | 117.428 | 119.128 | ||
21005 | 2016.01.14 15:00 | sell stop | 7807 | 0.11 | 117.293 | 118.843 | 116.993 | ||
21006 | 2016.01.14 17:53 | buy | 7806 | 0.11 | 118.178 | 117.428 | 119.128 | ||
21007 | 2016.01.14 20:08 | modify | 7806 | 0.11 | 118.178 | 117.473 | 119.128 | ||
21008 | 2016.01.14 21:14 | modify | 7806 | 0.11 | 118.178 | 117.872 | 119.128 | ||
21009 | 2016.01.15 01:00 | expiration | 7807 | 0.11 | 117.293 | 118.843 | 116.993 | ||
21010 | 2016.01.15 01:25 | modify | 7806 | 0.11 | 118.178 | 117.931 | 119.128 | ||
21011 | 2016.01.15 02:00 | modify | 7806 | 0.11 | 118.178 | 118.044 | 119.128 | ||
21012 | 2016.01.15 03:00 | buy stop | 7808 | 0.11 | 118.279 | 117.829 | 120.679 | ||
21013 | 2016.01.15 03:00 | sell stop | 7809 | 0.11 | 117.434 | 117.634 | 116.584 | ||
21014 | 2016.01.15 03:01 | s/l | 7806 | 0.11 | 118.044 | 118.044 | 119.128 | -12.49 | 16136.68 |
21015 | 2016.01.15 10:00 | buy stop | 7810 | 0.11 | 118.279 | 117.729 | 119.329 | ||
21016 | 2016.01.15 10:00 | sell stop | 7811 | 0.11 | 117.562 | 117.662 | 117.112 | ||
21017 | 2016.01.15 10:15 | delete | 7809 | 0.11 | 117.434 | 117.634 | 116.584 | ||
21018 | 2016.01.15 10:15 | delete | 7808 | 0.11 | 118.279 | 117.829 | 120.679 | ||
21019 | 2016.01.15 10:15 | delete | 7811 | 0.11 | 117.562 | 117.662 | 117.112 | ||
21020 | 2016.01.15 10:15 | delete | 7810 | 0.11 | 118.279 | 117.729 | 119.329 | ||
21021 | 2016.01.18 03:00 | buy stop | 7812 | 0.11 | 117.930 | 117.480 | 120.330 | ||
21022 | 2016.01.18 03:00 | sell stop | 7813 | 0.11 | 116.508 | 116.708 | 115.658 | ||
21023 | 2016.01.18 10:00 | buy stop | 7814 | 0.11 | 117.362 | 116.812 | 118.412 | ||
21024 | 2016.01.18 10:00 | sell stop | 7815 | 0.11 | 116.508 | 116.608 | 116.058 | ||
21025 | 2016.01.18 10:28 | buy | 7814 | 0.11 | 117.362 | 116.812 | 118.412 | ||
21026 | 2016.01.18 11:00 | expiration | 7812 | 0.11 | 117.930 | 117.480 | 120.330 | ||
21027 | 2016.01.18 11:00 | expiration | 7813 | 0.11 | 116.508 | 116.708 | 115.658 | ||
21028 | 2016.01.18 14:00 | expiration | 7815 | 0.11 | 116.508 | 116.608 | 116.058 | ||
21029 | 2016.01.18 15:00 | buy stop | 7816 | 0.11 | 117.438 | 116.688 | 118.388 | ||
21030 | 2016.01.18 15:00 | sell stop | 7817 | 0.11 | 116.658 | 118.208 | 116.358 | ||
21031 | 2016.01.19 01:00 | expiration | 7816 | 0.11 | 117.438 | 116.688 | 118.388 | ||
21032 | 2016.01.19 01:00 | expiration | 7817 | 0.11 | 116.658 | 118.208 | 116.358 | ||
21033 | 2016.01.19 02:19 | modify | 7814 | 0.11 | 117.362 | 117.237 | 118.412 | ||
21034 | 2016.01.19 03:00 | modify | 7814 | 0.11 | 117.362 | 117.298 | 118.412 | ||
21035 | 2016.01.19 03:00 | sell stop | 7818 | 0.11 | 117.011 | 117.211 | 116.161 | ||
21036 | 2016.01.19 04:28 | s/l | 7814 | 0.11 | 117.298 | 117.298 | 118.412 | -6.00 | 16130.68 |
21037 | 2016.01.19 10:00 | buy stop | 7819 | 0.11 | 117.998 | 117.448 | 119.048 | ||
21038 | 2016.01.19 10:00 | sell stop | 7820 | 0.11 | 117.233 | 117.333 | 116.783 | ||
21039 | 2016.01.19 11:00 | expiration | 7818 | 0.11 | 117.011 | 117.211 | 116.161 | ||
21040 | 2016.01.19 12:07 | buy | 7819 | 0.11 | 117.998 | 117.448 | 119.048 | ||
21041 | 2016.01.19 14:00 | expiration | 7820 | 0.11 | 117.233 | 117.333 | 116.783 | ||
21042 | 2016.01.19 15:00 | buy stop | 7821 | 0.11 | 118.114 | 117.364 | 119.064 | ||
21043 | 2016.01.19 15:00 | sell stop | 7822 | 0.11 | 117.233 | 118.783 | 116.933 | ||
21044 | 2016.01.19 19:42 | s/l | 7819 | 0.11 | 117.448 | 117.448 | 119.048 | -51.51 | 16079.17 |
21045 | 2016.01.20 01:00 | expiration | 7821 | 0.11 | 118.114 | 117.364 | 119.064 | ||
21046 | 2016.01.20 01:00 | expiration | 7822 | 0.11 | 117.233 | 118.783 | 116.933 | ||
21047 | 2016.01.20 03:00 | buy stop | 7823 | 0.11 | 118.114 | 117.664 | 120.514 | ||
21048 | 2016.01.20 03:00 | sell stop | 7824 | 0.11 | 117.309 | 117.509 | 116.459 | ||
21049 | 2016.01.20 03:22 | sell | 7824 | 0.11 | 117.309 | 117.509 | 116.459 | ||
21050 | 2016.01.20 07:00 | modify | 7824 | 0.11 | 117.309 | 117.362 | 116.459 | ||
21051 | 2016.01.20 07:01 | close | 7824 | 0.11 | 116.911 | 117.362 | 116.459 | 37.45 | 16116.62 |
21052 | 2016.01.20 10:00 | buy stop | 7825 | 0.11 | 117.703 | 117.153 | 118.753 | ||
21053 | 2016.01.20 10:00 | sell stop | 7826 | 0.11 | 116.416 | 116.516 | 115.966 | ||
21054 | 2016.01.20 10:21 | sell | 7826 | 0.11 | 116.416 | 116.516 | 115.966 | ||
21055 | 2016.01.20 10:24 | close | 7826 | 0.11 | 116.209 | 116.516 | 115.966 | 19.59 | 16136.21 |
21056 | 2016.01.20 11:00 | expiration | 7823 | 0.11 | 118.114 | 117.664 | 120.514 | ||
21057 | 2016.01.20 14:00 | expiration | 7825 | 0.11 | 117.703 | 117.153 | 118.753 | ||
21058 | 2016.01.20 15:00 | buy stop | 7827 | 0.11 | 117.678 | 116.928 | 118.628 | ||
21059 | 2016.01.20 15:00 | sell stop | 7828 | 0.11 | 115.974 | 117.524 | 115.674 | ||
21060 | 2016.01.21 01:00 | expiration | 7827 | 0.11 | 117.678 | 116.928 | 118.628 | ||
21061 | 2016.01.21 01:00 | expiration | 7828 | 0.11 | 115.974 | 117.524 | 115.674 | ||
21062 | 2016.01.21 03:00 | sell stop | 7829 | 0.11 | 115.974 | 116.174 | 115.124 | ||
21063 | 2016.01.21 10:00 | buy stop | 7830 | 0.11 | 117.474 | 116.924 | 118.524 | ||
21064 | 2016.01.21 10:00 | sell stop | 7831 | 0.11 | 116.243 | 116.343 | 115.793 | ||
21065 | 2016.01.21 11:00 | expiration | 7829 | 0.11 | 115.974 | 116.174 | 115.124 | ||
21066 | 2016.01.21 14:00 | expiration | 7830 | 0.11 | 117.474 | 116.924 | 118.524 | ||
21067 | 2016.01.21 14:00 | expiration | 7831 | 0.11 | 116.243 | 116.343 | 115.793 | ||
21068 | 2016.01.21 15:00 | buy stop | 7832 | 0.11 | 117.474 | 116.724 | 118.424 | ||
21069 | 2016.01.21 15:00 | sell stop | 7833 | 0.11 | 116.470 | 118.020 | 116.170 | ||
21070 | 2016.01.21 18:05 | buy | 7832 | 0.11 | 117.474 | 116.724 | 118.424 | ||
21071 | 2016.01.21 18:20 | close | 7832 | 0.11 | 117.640 | 116.724 | 118.424 | 15.52 | 16151.73 |
21072 | 2016.01.22 01:00 | expiration | 7833 | 0.11 | 116.470 | 118.020 | 116.170 | ||
21073 | 2016.01.22 03:00 | buy stop | 7834 | 0.11 | 117.947 | 117.497 | 120.347 | ||
21074 | 2016.01.22 03:00 | sell stop | 7835 | 0.11 | 116.470 | 116.670 | 115.620 | ||
21075 | 2016.01.22 04:42 | buy | 7834 | 0.11 | 117.947 | 117.497 | 120.347 | ||
21076 | 2016.01.22 07:58 | close | 7834 | 0.11 | 118.126 | 117.497 | 120.347 | 16.67 | 16168.40 |
21077 | 2016.01.22 10:00 | buy stop | 7836 | 0.11 | 118.186 | 117.636 | 119.236 | ||
21078 | 2016.01.22 10:00 | sell stop | 7837 | 0.11 | 117.265 | 117.365 | 116.815 | ||
21079 | 2016.01.22 10:15 | delete | 7835 | 0.11 | 116.470 | 116.670 | 115.620 | ||
21080 | 2016.01.22 10:15 | delete | 7837 | 0.11 | 117.265 | 117.365 | 116.815 | ||
21081 | 2016.01.22 10:15 | delete | 7836 | 0.11 | 118.186 | 117.636 | 119.236 | ||
21082 | 2016.01.25 03:00 | buy stop | 7838 | 0.11 | 118.877 | 118.427 | 121.277 | ||
21083 | 2016.01.25 03:00 | sell stop | 7839 | 0.11 | 117.863 | 118.063 | 117.013 | ||
21084 | 2016.01.25 10:00 | buy stop | 7840 | 0.11 | 118.877 | 118.327 | 119.927 | ||
21085 | 2016.01.25 10:00 | sell stop | 7841 | 0.11 | 118.353 | 118.453 | 117.903 | ||
21086 | 2016.01.25 10:16 | sell | 7841 | 0.11 | 118.353 | 118.453 | 117.903 | ||
21087 | 2016.01.25 11:00 | expiration | 7838 | 0.11 | 118.877 | 118.427 | 121.277 | ||
21088 | 2016.01.25 11:00 | expiration | 7839 | 0.11 | 117.863 | 118.063 | 117.013 | ||
21089 | 2016.01.25 11:04 | close | 7841 | 0.11 | 118.189 | 118.453 | 117.903 | 15.26 | 16183.66 |
21090 | 2016.01.25 14:00 | expiration | 7840 | 0.11 | 118.877 | 118.327 | 119.927 | ||
21091 | 2016.01.25 15:00 | buy stop | 7842 | 0.11 | 118.877 | 118.127 | 119.827 | ||
21092 | 2016.01.25 15:00 | sell stop | 7843 | 0.11 | 118.172 | 119.722 | 117.872 | ||
21093 | 2016.01.26 01:00 | expiration | 7842 | 0.11 | 118.877 | 118.127 | 119.827 | ||
21094 | 2016.01.26 01:00 | expiration | 7843 | 0.11 | 118.172 | 119.722 | 117.872 | ||
21095 | 2016.01.26 03:00 | buy stop | 7844 | 0.11 | 118.849 | 118.399 | 121.249 | ||
21096 | 2016.01.26 03:00 | sell stop | 7845 | 0.11 | 118.070 | 118.270 | 117.220 | ||
21097 | 2016.01.26 03:04 | sell | 7845 | 0.11 | 118.070 | 118.270 | 117.220 | ||
21098 | 2016.01.26 04:54 | s/l | 7845 | 0.11 | 118.270 | 118.270 | 117.220 | -18.60 | 16165.06 |
21099 | 2016.01.26 10:00 | buy stop | 7846 | 0.11 | 118.633 | 118.083 | 119.683 | ||
21100 | 2016.01.26 10:00 | sell stop | 7847 | 0.11 | 117.656 | 117.756 | 117.206 | ||
21101 | 2016.01.26 11:00 | expiration | 7844 | 0.11 | 118.849 | 118.399 | 121.249 | ||
21102 | 2016.01.26 14:00 | expiration | 7846 | 0.11 | 118.633 | 118.083 | 119.683 | ||
21103 | 2016.01.26 14:00 | expiration | 7847 | 0.11 | 117.656 | 117.756 | 117.206 | ||
21104 | 2016.01.26 15:00 | buy stop | 7848 | 0.11 | 118.527 | 117.777 | 119.477 | ||
21105 | 2016.01.26 15:00 | sell stop | 7849 | 0.11 | 117.656 | 119.206 | 117.356 | ||
21106 | 2016.01.26 15:45 | buy | 7848 | 0.11 | 118.527 | 117.777 | 119.477 | ||
21107 | 2016.01.26 16:12 | modify | 7848 | 0.11 | 118.527 | 118.123 | 119.477 | ||
21108 | 2016.01.26 17:17 | modify | 7848 | 0.11 | 118.527 | 118.191 | 119.477 | ||
21109 | 2016.01.26 20:00 | modify | 7848 | 0.11 | 118.527 | 118.294 | 119.477 | ||
21110 | 2016.01.27 01:00 | expiration | 7849 | 0.11 | 117.656 | 119.206 | 117.356 | ||
21111 | 2016.01.27 02:26 | s/l | 7848 | 0.11 | 118.294 | 118.294 | 119.477 | -21.67 | 16143.39 |
21112 | 2016.01.27 03:00 | buy stop | 7850 | 0.11 | 118.621 | 118.171 | 121.021 | ||
21113 | 2016.01.27 03:00 | sell stop | 7851 | 0.11 | 117.656 | 117.856 | 116.806 | ||
21114 | 2016.01.27 10:00 | buy stop | 7852 | 0.11 | 118.621 | 118.071 | 119.671 | ||
21115 | 2016.01.27 10:00 | sell stop | 7853 | 0.11 | 118.043 | 118.143 | 117.593 | ||
21116 | 2016.01.27 11:00 | expiration | 7850 | 0.11 | 118.621 | 118.171 | 121.021 | ||
21117 | 2016.01.27 11:00 | expiration | 7851 | 0.11 | 117.656 | 117.856 | 116.806 | ||
21118 | 2016.01.27 14:00 | expiration | 7852 | 0.11 | 118.621 | 118.071 | 119.671 | ||
21119 | 2016.01.27 14:00 | expiration | 7853 | 0.11 | 118.043 | 118.143 | 117.593 | ||
21120 | 2016.01.27 15:00 | buy stop | 7854 | 0.11 | 118.575 | 117.825 | 119.525 | ||
21121 | 2016.01.27 15:00 | sell stop | 7855 | 0.11 | 118.043 | 119.593 | 117.743 | ||
21122 | 2016.01.27 16:46 | buy | 7854 | 0.11 | 118.575 | 117.825 | 119.525 | ||
21123 | 2016.01.27 17:38 | modify | 7854 | 0.11 | 118.575 | 118.252 | 119.525 | ||
21124 | 2016.01.27 17:58 | close | 7854 | 0.11 | 118.730 | 118.252 | 119.525 | 14.36 | 16157.75 |
21125 | 2016.01.28 01:00 | expiration | 7855 | 0.11 | 118.043 | 119.593 | 117.743 | ||
21126 | 2016.01.28 03:00 | buy stop | 7856 | 0.11 | 119.066 | 118.616 | 121.466 | ||
21127 | 2016.01.28 03:00 | sell stop | 7857 | 0.11 | 118.075 | 118.275 | 117.225 | ||
21128 | 2016.01.28 10:00 | buy stop | 7858 | 0.11 | 119.066 | 118.516 | 120.116 | ||
21129 | 2016.01.28 10:00 | sell stop | 7859 | 0.11 | 118.414 | 118.514 | 117.964 | ||
21130 | 2016.01.28 11:00 | expiration | 7856 | 0.11 | 119.066 | 118.616 | 121.466 | ||
21131 | 2016.01.28 11:00 | expiration | 7857 | 0.11 | 118.075 | 118.275 | 117.225 | ||
21132 | 2016.01.28 14:00 | expiration | 7858 | 0.11 | 119.066 | 118.516 | 120.116 | ||
21133 | 2016.01.28 14:00 | expiration | 7859 | 0.11 | 118.414 | 118.514 | 117.964 | ||
21134 | 2016.01.28 15:00 | buy stop | 7860 | 0.11 | 119.066 | 118.316 | 120.016 | ||
21135 | 2016.01.28 15:00 | sell stop | 7861 | 0.11 | 118.414 | 119.964 | 118.114 | ||
21136 | 2016.01.29 01:00 | expiration | 7860 | 0.11 | 119.066 | 118.316 | 120.016 | ||
21137 | 2016.01.29 01:00 | expiration | 7861 | 0.11 | 118.414 | 119.964 | 118.114 | ||
21138 | 2016.01.29 03:00 | buy stop | 7862 | 0.11 | 118.991 | 118.541 | 121.391 | ||
21139 | 2016.01.29 03:00 | sell stop | 7863 | 0.11 | 118.545 | 118.745 | 117.695 | ||
21140 | 2016.01.29 03:58 | sell | 7863 | 0.11 | 118.545 | 118.745 | 117.695 | ||
21141 | 2016.01.29 05:21 | s/l | 7863 | 0.11 | 118.745 | 118.745 | 117.695 | -18.52 | 16139.23 |
21142 | 2016.01.29 05:21 | buy | 7862 | 0.11 | 118.991 | 118.541 | 121.391 | ||
21143 | 2016.01.29 05:22 | s/l | 7862 | 0.11 | 118.541 | 118.541 | 121.391 | -41.75 | 16097.48 |
21144 | 2016.01.29 10:00 | buy stop | 7864 | 0.11 | 121.408 | 120.858 | 122.458 | ||
21145 | 2016.01.29 10:00 | sell stop | 7865 | 0.11 | 118.498 | 118.598 | 118.048 | ||
21146 | 2016.01.29 10:15 | delete | 7865 | 0.11 | 118.498 | 118.598 | 118.048 | ||
21147 | 2016.01.29 10:15 | delete | 7864 | 0.11 | 121.408 | 120.858 | 122.458 | ||
21148 | 2016.02.01 03:00 | buy stop | 7866 | 0.11 | 121.686 | 121.236 | 124.086 | ||
21149 | 2016.02.01 03:00 | sell stop | 7867 | 0.11 | 120.446 | 120.646 | 119.596 | ||
21150 | 2016.02.01 10:00 | buy stop | 7868 | 0.11 | 121.487 | 120.937 | 122.537 | ||
21151 | 2016.02.01 10:00 | sell stop | 7869 | 0.11 | 120.917 | 121.017 | 120.467 | ||
21152 | 2016.02.01 11:00 | expiration | 7866 | 0.11 | 121.686 | 121.236 | 124.086 | ||
21153 | 2016.02.01 11:00 | expiration | 7867 | 0.11 | 120.446 | 120.646 | 119.596 | ||
21154 | 2016.02.01 14:00 | expiration | 7868 | 0.11 | 121.487 | 120.937 | 122.537 | ||
21155 | 2016.02.01 14:00 | expiration | 7869 | 0.11 | 120.917 | 121.017 | 120.467 | ||
21156 | 2016.02.01 15:00 | buy stop | 7870 | 0.11 | 121.487 | 120.737 | 122.437 | ||
21157 | 2016.02.01 15:00 | sell stop | 7871 | 0.11 | 121.003 | 122.553 | 120.703 | ||
21158 | 2016.02.01 16:46 | sell | 7871 | 0.11 | 121.003 | 122.553 | 120.703 | ||
21159 | 2016.02.01 16:47 | modify | 7871 | 0.11 | 121.003 | 121.512 | 120.703 | ||
21160 | 2016.02.01 16:57 | close | 7871 | 0.11 | 120.851 | 121.512 | 120.703 | 13.84 | 16111.32 |
21161 | 2016.02.02 01:00 | expiration | 7870 | 0.11 | 121.487 | 120.737 | 122.437 | ||
21162 | 2016.02.02 03:00 | buy stop | 7872 | 0.11 | 121.409 | 120.959 | 123.809 | ||
21163 | 2016.02.02 03:00 | sell stop | 7873 | 0.11 | 120.677 | 120.877 | 119.827 | ||
21164 | 2016.02.02 05:41 | sell | 7873 | 0.11 | 120.677 | 120.877 | 119.827 | ||
21165 | 2016.02.02 10:00 | buy stop | 7874 | 0.11 | 121.165 | 120.615 | 122.215 | ||
21166 | 2016.02.02 10:00 | sell stop | 7875 | 0.11 | 120.357 | 120.457 | 119.907 | ||
21167 | 2016.02.02 11:00 | expiration | 7872 | 0.11 | 121.409 | 120.959 | 123.809 | ||
21168 | 2016.02.02 14:00 | expiration | 7874 | 0.11 | 121.165 | 120.615 | 122.215 | ||
21169 | 2016.02.02 14:00 | expiration | 7875 | 0.11 | 120.357 | 120.457 | 119.907 | ||
21170 | 2016.02.02 15:00 | buy stop | 7876 | 0.11 | 121.163 | 120.413 | 122.113 | ||
21171 | 2016.02.02 15:00 | sell stop | 7877 | 0.11 | 120.357 | 121.907 | 120.057 | ||
21172 | 2016.02.02 16:00 | modify | 7873 | 0.11 | 120.677 | 120.862 | 119.827 | ||
21173 | 2016.02.02 16:41 | sell | 7877 | 0.11 | 120.357 | 121.907 | 120.057 | ||
21174 | 2016.02.02 16:42 | modify | 7877 | 0.11 | 120.357 | 120.862 | 120.057 | ||
21175 | 2016.02.02 16:55 | close | 7873 | 0.11 | 120.277 | 120.862 | 119.827 | 36.58 | 16147.90 |
21176 | 2016.02.02 17:19 | modify | 7877 | 0.11 | 120.357 | 120.817 | 120.057 | ||
21177 | 2016.02.02 17:26 | close | 7877 | 0.11 | 120.219 | 120.817 | 120.057 | 12.63 | 16160.53 |
21178 | 2016.02.03 01:00 | expiration | 7876 | 0.11 | 121.163 | 120.413 | 122.113 | ||
21179 | 2016.02.03 03:00 | buy stop | 7878 | 0.11 | 120.861 | 120.411 | 123.261 | ||
21180 | 2016.02.03 10:00 | buy stop | 7879 | 0.11 | 120.287 | 119.737 | 121.337 | ||
21181 | 2016.02.03 10:00 | sell stop | 7880 | 0.11 | 119.417 | 119.517 | 118.967 | ||
21182 | 2016.02.03 11:00 | expiration | 7878 | 0.11 | 120.861 | 120.411 | 123.261 | ||
21183 | 2016.02.03 12:03 | sell | 7880 | 0.11 | 119.417 | 119.517 | 118.967 | ||
21184 | 2016.02.03 12:57 | close | 7880 | 0.11 | 119.259 | 119.517 | 118.967 | 14.57 | 16175.10 |
21185 | 2016.02.03 14:00 | expiration | 7879 | 0.11 | 120.287 | 119.737 | 121.337 | ||
21186 | 2016.02.03 15:00 | buy stop | 7881 | 0.11 | 120.213 | 119.463 | 121.163 | ||
21187 | 2016.02.03 15:00 | sell stop | 7882 | 0.11 | 119.229 | 120.779 | 118.929 | ||
21188 | 2016.02.03 15:22 | sell | 7882 | 0.11 | 119.229 | 120.779 | 118.929 | ||
21189 | 2016.02.03 15:23 | modify | 7882 | 0.11 | 119.229 | 119.953 | 118.929 | ||
21190 | 2016.02.03 15:26 | close | 7882 | 0.11 | 119.103 | 119.953 | 118.929 | 11.64 | 16186.74 |
21191 | 2016.02.04 01:00 | expiration | 7881 | 0.11 | 120.213 | 119.463 | 121.163 | ||
21192 | 2016.02.04 03:00 | sell stop | 7883 | 0.11 | 117.052 | 117.252 | 116.202 | ||
21193 | 2016.02.04 03:00 | buy stop | 7884 | 0.11 | 120.043 | 119.593 | 122.443 | ||
21194 | 2016.02.04 10:00 | buy stop | 7885 | 0.11 | 118.240 | 117.690 | 119.290 | ||
21195 | 2016.02.04 10:00 | sell stop | 7886 | 0.11 | 117.052 | 117.152 | 116.602 | ||
21196 | 2016.02.04 11:00 | expiration | 7883 | 0.11 | 117.052 | 117.252 | 116.202 | ||
21197 | 2016.02.04 11:00 | expiration | 7884 | 0.11 | 120.043 | 119.593 | 122.443 | ||
21198 | 2016.02.04 14:00 | expiration | 7885 | 0.11 | 118.240 | 117.690 | 119.290 | ||
21199 | 2016.02.04 14:00 | expiration | 7886 | 0.11 | 117.052 | 117.152 | 116.602 | ||
21200 | 2016.02.04 15:00 | buy stop | 7887 | 0.11 | 118.240 | 117.490 | 119.190 | ||
21201 | 2016.02.04 15:00 | sell stop | 7888 | 0.11 | 117.053 | 118.603 | 116.753 | ||
21202 | 2016.02.04 15:31 | sell | 7888 | 0.11 | 117.053 | 118.603 | 116.753 | ||
21203 | 2016.02.04 15:31 | modify | 7888 | 0.11 | 117.053 | 117.989 | 116.753 | ||
21204 | 2016.02.04 15:49 | close | 7888 | 0.11 | 116.907 | 117.989 | 116.753 | 13.74 | 16200.48 |
21205 | 2016.02.05 01:00 | expiration | 7887 | 0.11 | 118.240 | 117.490 | 119.190 | ||
21206 | 2016.02.05 03:00 | sell stop | 7889 | 0.11 | 116.527 | 116.727 | 115.677 | ||
21207 | 2016.02.05 03:00 | buy stop | 7890 | 0.11 | 118.168 | 117.718 | 120.568 | ||
21208 | 2016.02.05 10:00 | buy stop | 7891 | 0.11 | 116.982 | 116.432 | 118.032 | ||
21209 | 2016.02.05 10:00 | sell stop | 7892 | 0.11 | 116.527 | 116.627 | 116.077 | ||
21210 | 2016.02.05 10:15 | delete | 7890 | 0.11 | 118.168 | 117.718 | 120.568 | ||
21211 | 2016.02.05 10:15 | delete | 7889 | 0.11 | 116.527 | 116.727 | 115.677 | ||
21212 | 2016.02.05 10:15 | delete | 7892 | 0.11 | 116.527 | 116.627 | 116.077 | ||
21213 | 2016.02.05 10:15 | delete | 7891 | 0.11 | 116.982 | 116.432 | 118.032 | ||
21214 | 2016.02.08 03:00 | buy stop | 7893 | 0.11 | 117.428 | 116.978 | 119.828 | ||
21215 | 2016.02.08 03:00 | sell stop | 7894 | 0.11 | 116.292 | 116.492 | 115.442 | ||
21216 | 2016.02.08 07:12 | buy | 7893 | 0.11 | 117.428 | 116.978 | 119.828 | ||
21217 | 2016.02.08 10:00 | buy stop | 7895 | 0.11 | 117.525 | 116.975 | 118.575 | ||
21218 | 2016.02.08 10:00 | sell stop | 7896 | 0.11 | 116.801 | 116.901 | 116.351 | ||
21219 | 2016.02.08 11:00 | expiration | 7894 | 0.11 | 116.292 | 116.492 | 115.442 | ||
21220 | 2016.02.08 11:12 | s/l | 7893 | 0.11 | 116.978 | 116.978 | 119.828 | -42.31 | 16158.17 |
21221 | 2016.02.08 11:56 | sell | 7896 | 0.11 | 116.801 | 116.901 | 116.351 | ||
21222 | 2016.02.08 12:17 | close | 7896 | 0.11 | 116.641 | 116.901 | 116.351 | 15.09 | 16173.26 |
21223 | 2016.02.08 14:00 | expiration | 7895 | 0.11 | 117.525 | 116.975 | 118.575 | ||
21224 | 2016.02.08 15:00 | buy stop | 7897 | 0.11 | 117.525 | 116.775 | 118.475 | ||
21225 | 2016.02.08 15:00 | sell stop | 7898 | 0.11 | 116.120 | 117.670 | 115.820 | ||
21226 | 2016.02.08 16:31 | sell | 7898 | 0.11 | 116.120 | 117.670 | 115.820 | ||
21227 | 2016.02.08 16:36 | modify | 7898 | 0.11 | 116.120 | 116.923 | 115.820 | ||
21228 | 2016.02.08 17:09 | modify | 7898 | 0.11 | 116.120 | 116.840 | 115.820 | ||
21229 | 2016.02.08 17:18 | close | 7898 | 0.11 | 115.902 | 116.840 | 115.820 | 20.69 | 16193.95 |
21230 | 2016.02.09 01:00 | expiration | 7897 | 0.11 | 117.525 | 116.775 | 118.475 | ||
21231 | 2016.02.09 03:00 | buy stop | 7899 | 0.11 | 117.525 | 117.075 | 119.925 | ||
21232 | 2016.02.09 03:00 | sell stop | 7900 | 0.11 | 115.172 | 115.372 | 114.322 | ||
21233 | 2016.02.09 03:04 | sell | 7900 | 0.11 | 115.172 | 115.372 | 114.322 | ||
21234 | 2016.02.09 04:38 | close | 7900 | 0.11 | 114.774 | 115.372 | 114.322 | 38.14 | 16232.09 |
21235 | 2016.02.09 10:00 | buy stop | 7901 | 0.11 | 115.855 | 115.305 | 116.905 | ||
21236 | 2016.02.09 10:00 | sell stop | 7902 | 0.11 | 114.209 | 114.309 | 113.759 | ||
21237 | 2016.02.09 11:00 | expiration | 7899 | 0.11 | 117.525 | 117.075 | 119.925 | ||
21238 | 2016.02.09 14:00 | expiration | 7901 | 0.11 | 115.855 | 115.305 | 116.905 | ||
21239 | 2016.02.09 14:00 | expiration | 7902 | 0.11 | 114.209 | 114.309 | 113.759 | ||
21240 | 2016.02.09 15:00 | buy stop | 7903 | 0.11 | 115.853 | 115.103 | 116.803 | ||
21241 | 2016.02.09 15:00 | sell stop | 7904 | 0.11 | 114.209 | 115.759 | 113.909 | ||
21242 | 2016.02.10 01:00 | expiration | 7903 | 0.11 | 115.853 | 115.103 | 116.803 | ||
21243 | 2016.02.10 01:00 | expiration | 7904 | 0.11 | 114.209 | 115.759 | 113.909 | ||
21244 | 2016.02.10 03:00 | buy stop | 7905 | 0.11 | 115.541 | 115.091 | 117.941 | ||
21245 | 2016.02.10 03:00 | sell stop | 7906 | 0.11 | 114.321 | 114.521 | 113.471 | ||
21246 | 2016.02.10 03:37 | sell | 7906 | 0.11 | 114.321 | 114.521 | 113.471 | ||
21247 | 2016.02.10 03:55 | s/l | 7906 | 0.11 | 114.521 | 114.521 | 113.471 | -19.21 | 16212.88 |
21248 | 2016.02.10 10:00 | buy stop | 7907 | 0.11 | 115.258 | 114.708 | 116.308 | ||
21249 | 2016.02.10 10:00 | sell stop | 7908 | 0.11 | 114.257 | 114.357 | 113.807 | ||
21250 | 2016.02.10 11:00 | expiration | 7905 | 0.11 | 115.541 | 115.091 | 117.941 | ||
21251 | 2016.02.10 14:00 | expiration | 7907 | 0.11 | 115.258 | 114.708 | 116.308 | ||
21252 | 2016.02.10 14:00 | expiration | 7908 | 0.11 | 114.257 | 114.357 | 113.807 | ||
21253 | 2016.02.10 15:00 | buy stop | 7909 | 0.11 | 115.258 | 114.508 | 116.208 | ||
21254 | 2016.02.10 15:00 | sell stop | 7910 | 0.11 | 114.257 | 115.807 | 113.957 | ||
21255 | 2016.02.10 18:07 | sell | 7910 | 0.11 | 114.257 | 115.807 | 113.957 | ||
21256 | 2016.02.10 18:07 | modify | 7910 | 0.11 | 114.257 | 115.510 | 113.957 | ||
21257 | 2016.02.10 18:09 | close | 7910 | 0.11 | 114.082 | 115.510 | 113.957 | 16.87 | 16229.75 |
21258 | 2016.02.11 01:00 | expiration | 7909 | 0.11 | 115.258 | 114.508 | 116.208 | ||
21259 | 2016.02.11 03:00 | buy stop | 7911 | 0.11 | 115.195 | 114.745 | 117.595 | ||
21260 | 2016.02.11 03:00 | sell stop | 7912 | 0.11 | 112.658 | 112.858 | 111.808 | ||
21261 | 2016.02.11 03:02 | sell | 7912 | 0.11 | 112.658 | 112.858 | 111.808 | ||
21262 | 2016.02.11 03:46 | s/l | 7912 | 0.11 | 112.858 | 112.858 | 111.808 | -19.49 | 16210.26 |
21263 | 2016.02.11 10:00 | buy stop | 7913 | 0.11 | 114.150 | 113.600 | 115.200 | ||
21264 | 2016.02.11 10:00 | sell stop | 7914 | 0.11 | 112.281 | 112.381 | 111.831 | ||
21265 | 2016.02.11 10:09 | sell | 7914 | 0.11 | 112.281 | 112.381 | 111.831 | ||
21266 | 2016.02.11 10:10 | s/l | 7914 | 0.11 | 112.381 | 112.381 | 111.831 | -9.78 | 16200.48 |
21267 | 2016.02.11 11:00 | expiration | 7911 | 0.11 | 115.195 | 114.745 | 117.595 | ||
21268 | 2016.02.11 14:00 | expiration | 7913 | 0.11 | 114.150 | 113.600 | 115.200 | ||
21269 | 2016.02.11 15:00 | buy stop | 7915 | 0.11 | 114.093 | 113.343 | 115.043 | ||
21270 | 2016.02.11 15:00 | sell stop | 7916 | 0.11 | 110.980 | 112.530 | 110.680 | ||
21271 | 2016.02.12 01:00 | expiration | 7915 | 0.11 | 114.093 | 113.343 | 115.043 | ||
21272 | 2016.02.12 01:00 | expiration | 7916 | 0.11 | 110.980 | 112.530 | 110.680 | ||
21273 | 2016.02.12 03:00 | buy stop | 7917 | 0.11 | 113.190 | 112.740 | 115.590 | ||
21274 | 2016.02.12 03:00 | sell stop | 7918 | 0.11 | 110.980 | 111.180 | 110.130 | ||
21275 | 2016.02.12 10:00 | buy stop | 7919 | 0.11 | 113.012 | 112.462 | 114.062 | ||
21276 | 2016.02.12 10:00 | sell stop | 7920 | 0.11 | 111.657 | 111.757 | 111.207 | ||
21277 | 2016.02.12 10:15 | delete | 7918 | 0.11 | 110.980 | 111.180 | 110.130 | ||
21278 | 2016.02.12 10:15 | delete | 7917 | 0.11 | 113.190 | 112.740 | 115.590 | ||
21279 | 2016.02.12 10:15 | delete | 7920 | 0.11 | 111.657 | 111.757 | 111.207 | ||
21280 | 2016.02.12 10:15 | delete | 7919 | 0.11 | 113.012 | 112.462 | 114.062 | ||
21281 | 2016.02.15 03:00 | buy stop | 7921 | 0.11 | 113.706 | 113.256 | 116.106 | ||
21282 | 2016.02.15 03:00 | sell stop | 7922 | 0.11 | 111.657 | 111.857 | 110.807 | ||
21283 | 2016.02.15 04:11 | buy | 7921 | 0.11 | 113.706 | 113.256 | 116.106 | ||
21284 | 2016.02.15 05:37 | close | 7921 | 0.11 | 113.890 | 113.256 | 116.106 | 17.77 | 16218.25 |
21285 | 2016.02.15 10:00 | buy stop | 7923 | 0.11 | 114.098 | 113.548 | 115.148 | ||
21286 | 2016.02.15 10:00 | sell stop | 7924 | 0.11 | 112.941 | 113.041 | 112.491 | ||
21287 | 2016.02.15 11:00 | expiration | 7922 | 0.11 | 111.657 | 111.857 | 110.807 | ||
21288 | 2016.02.15 14:00 | expiration | 7923 | 0.11 | 114.098 | 113.548 | 115.148 | ||
21289 | 2016.02.15 14:00 | expiration | 7924 | 0.11 | 112.941 | 113.041 | 112.491 | ||
21290 | 2016.02.15 15:00 | sell stop | 7925 | 0.11 | 113.177 | 114.727 | 112.877 | ||
21291 | 2016.02.16 01:00 | expiration | 7925 | 0.11 | 113.177 | 114.727 | 112.877 | ||
21292 | 2016.02.16 03:00 | sell stop | 7926 | 0.11 | 113.600 | 113.800 | 112.750 | ||
21293 | 2016.02.16 10:00 | buy stop | 7927 | 0.11 | 114.876 | 114.326 | 115.926 | ||
21294 | 2016.02.16 10:00 | sell stop | 7928 | 0.11 | 114.293 | 114.393 | 113.843 | ||
21295 | 2016.02.16 10:17 | sell | 7928 | 0.11 | 114.293 | 114.393 | 113.843 | ||
21296 | 2016.02.16 10:19 | s/l | 7928 | 0.11 | 114.393 | 114.393 | 113.843 | -9.61 | 16208.64 |
21297 | 2016.02.16 11:00 | expiration | 7926 | 0.11 | 113.600 | 113.800 | 112.750 | ||
21298 | 2016.02.16 14:00 | expiration | 7927 | 0.11 | 114.876 | 114.326 | 115.926 | ||
21299 | 2016.02.16 15:00 | buy stop | 7929 | 0.11 | 114.876 | 114.126 | 115.826 | ||
21300 | 2016.02.16 15:00 | sell stop | 7930 | 0.11 | 113.645 | 115.195 | 113.345 | ||
21301 | 2016.02.16 15:06 | sell | 7930 | 0.11 | 113.645 | 115.195 | 113.345 | ||
21302 | 2016.02.17 01:00 | expiration | 7929 | 0.11 | 114.876 | 114.126 | 115.826 | ||
21303 | 2016.02.17 03:00 | buy stop | 7931 | 0.11 | 114.625 | 114.175 | 117.025 | ||
21304 | 2016.02.17 03:00 | sell stop | 7932 | 0.11 | 113.595 | 113.795 | 112.745 | ||
21305 | 2016.02.17 06:47 | sell | 7932 | 0.11 | 113.595 | 113.795 | 112.745 | ||
21306 | 2016.02.17 07:07 | s/l | 7932 | 0.11 | 113.795 | 113.795 | 112.745 | -19.33 | 16189.31 |
21307 | 2016.02.17 09:05 | modify | 7930 | 0.11 | 113.645 | 114.162 | 113.345 | ||
21308 | 2016.02.17 09:17 | close | 7930 | 0.11 | 113.488 | 114.162 | 113.345 | 15.22 | 16204.53 |
21309 | 2016.02.17 10:00 | buy stop | 7933 | 0.11 | 114.394 | 113.844 | 115.444 | ||
21310 | 2016.02.17 10:00 | sell stop | 7934 | 0.11 | 113.374 | 113.474 | 112.924 | ||
21311 | 2016.02.17 11:00 | expiration | 7931 | 0.11 | 114.625 | 114.175 | 117.025 | ||
21312 | 2016.02.17 14:00 | expiration | 7933 | 0.11 | 114.394 | 113.844 | 115.444 | ||
21313 | 2016.02.17 14:00 | expiration | 7934 | 0.11 | 113.374 | 113.474 | 112.924 | ||
21314 | 2016.02.17 15:00 | buy stop | 7935 | 0.11 | 114.394 | 113.644 | 115.344 | ||
21315 | 2016.02.17 15:00 | sell stop | 7936 | 0.11 | 113.374 | 114.924 | 113.074 | ||
21316 | 2016.02.17 17:29 | buy | 7935 | 0.11 | 114.394 | 113.644 | 115.344 | ||
21317 | 2016.02.17 17:29 | modify | 7935 | 0.11 | 114.394 | 113.914 | 115.344 | ||
21318 | 2016.02.17 21:00 | s/l | 7935 | 0.11 | 113.914 | 113.914 | 115.344 | -46.35 | 16158.18 |
21319 | 2016.02.18 01:00 | expiration | 7936 | 0.11 | 113.374 | 114.924 | 113.074 | ||
21320 | 2016.02.18 03:00 | buy stop | 7937 | 0.11 | 114.504 | 114.054 | 116.904 | ||
21321 | 2016.02.18 03:00 | sell stop | 7938 | 0.11 | 113.374 | 113.574 | 112.524 | ||
21322 | 2016.02.18 10:00 | buy stop | 7939 | 0.11 | 114.321 | 113.771 | 115.371 | ||
21323 | 2016.02.18 10:00 | sell stop | 7940 | 0.11 | 113.744 | 113.844 | 113.294 | ||
21324 | 2016.02.18 10:09 | sell | 7940 | 0.11 | 113.744 | 113.844 | 113.294 | ||
21325 | 2016.02.18 10:13 | s/l | 7940 | 0.11 | 113.844 | 113.844 | 113.294 | -9.66 | 16148.52 |
21326 | 2016.02.18 11:00 | expiration | 7937 | 0.11 | 114.504 | 114.054 | 116.904 | ||
21327 | 2016.02.18 11:00 | expiration | 7938 | 0.11 | 113.374 | 113.574 | 112.524 | ||
21328 | 2016.02.18 14:00 | expiration | 7939 | 0.11 | 114.321 | 113.771 | 115.371 | ||
21329 | 2016.02.18 15:00 | buy stop | 7941 | 0.11 | 114.321 | 113.571 | 115.271 | ||
21330 | 2016.02.18 15:00 | sell stop | 7942 | 0.11 | 113.615 | 115.165 | 113.315 | ||
21331 | 2016.02.18 16:49 | sell | 7942 | 0.11 | 113.615 | 115.165 | 113.315 | ||
21332 | 2016.02.18 18:04 | modify | 7942 | 0.11 | 113.615 | 114.080 | 113.315 | ||
21333 | 2016.02.18 19:44 | modify | 7942 | 0.11 | 113.615 | 113.988 | 113.315 | ||
21334 | 2016.02.18 20:00 | modify | 7942 | 0.11 | 113.615 | 113.890 | 113.315 | ||
21335 | 2016.02.18 20:00 | close | 7942 | 0.11 | 113.482 | 113.890 | 113.315 | 12.89 | 16161.41 |
21336 | 2016.02.19 01:00 | expiration | 7941 | 0.11 | 114.321 | 113.571 | 115.271 | ||
21337 | 2016.02.19 03:00 | buy stop | 7943 | 0.11 | 114.018 | 113.568 | 116.418 | ||
21338 | 2016.02.19 10:00 | buy stop | 7944 | 0.11 | 113.659 | 113.109 | 114.709 | ||
21339 | 2016.02.19 10:00 | sell stop | 7945 | 0.11 | 112.712 | 112.812 | 112.262 | ||
21340 | 2016.02.19 10:15 | delete | 7943 | 0.11 | 114.018 | 113.568 | 116.418 | ||
21341 | 2016.02.19 10:15 | delete | 7945 | 0.11 | 112.712 | 112.812 | 112.262 | ||
21342 | 2016.02.19 10:15 | delete | 7944 | 0.11 | 113.659 | 113.109 | 114.709 | ||
21343 | 2016.02.22 03:00 | buy stop | 7946 | 0.11 | 113.215 | 112.765 | 115.615 | ||
21344 | 2016.02.22 03:00 | sell stop | 7947 | 0.11 | 112.306 | 112.506 | 111.456 | ||
21345 | 2016.02.22 10:00 | buy stop | 7948 | 0.11 | 113.051 | 112.501 | 114.101 | ||
21346 | 2016.02.22 10:00 | sell stop | 7949 | 0.11 | 112.306 | 112.406 | 111.856 | ||
21347 | 2016.02.22 11:00 | expiration | 7946 | 0.11 | 113.215 | 112.765 | 115.615 | ||
21348 | 2016.02.22 11:00 | expiration | 7947 | 0.11 | 112.306 | 112.506 | 111.456 | ||
21349 | 2016.02.22 11:50 | buy | 7948 | 0.11 | 113.051 | 112.501 | 114.101 | ||
21350 | 2016.02.22 12:08 | modify | 7948 | 0.11 | 113.051 | 112.545 | 114.101 | ||
21351 | 2016.02.22 13:08 | modify | 7948 | 0.11 | 113.051 | 112.743 | 114.101 | ||
21352 | 2016.02.22 14:00 | modify | 7948 | 0.11 | 113.051 | 112.877 | 114.101 | ||
21353 | 2016.02.22 14:00 | expiration | 7949 | 0.11 | 112.306 | 112.406 | 111.856 | ||
21354 | 2016.02.22 15:00 | buy stop | 7950 | 0.11 | 113.388 | 112.638 | 114.338 | ||
21355 | 2016.02.22 15:00 | sell stop | 7951 | 0.11 | 112.424 | 113.974 | 112.124 | ||
21356 | 2016.02.22 15:05 | modify | 7948 | 0.11 | 113.051 | 112.928 | 114.101 | ||
21357 | 2016.02.22 21:16 | s/l | 7948 | 0.11 | 112.928 | 112.928 | 114.101 | -11.98 | 16149.43 |
21358 | 2016.02.23 01:00 | expiration | 7950 | 0.11 | 113.388 | 112.638 | 114.338 | ||
21359 | 2016.02.23 01:00 | expiration | 7951 | 0.11 | 112.424 | 113.974 | 112.124 | ||
21360 | 2016.02.23 03:00 | buy stop | 7952 | 0.11 | 113.388 | 112.938 | 115.788 | ||
21361 | 2016.02.23 03:00 | sell stop | 7953 | 0.11 | 112.593 | 112.793 | 111.743 | ||
21362 | 2016.02.23 03:01 | sell | 7953 | 0.11 | 112.593 | 112.793 | 111.743 | ||
21363 | 2016.02.23 03:53 | close | 7953 | 0.11 | 112.164 | 112.793 | 111.743 | 42.07 | 16191.50 |
21364 | 2016.02.23 10:00 | buy stop | 7954 | 0.11 | 113.235 | 112.685 | 114.285 | ||
21365 | 2016.02.23 10:00 | sell stop | 7955 | 0.11 | 111.973 | 112.073 | 111.523 | ||
21366 | 2016.02.23 10:04 | sell | 7955 | 0.11 | 111.973 | 112.073 | 111.523 | ||
21367 | 2016.02.23 10:22 | s/l | 7955 | 0.11 | 112.073 | 112.073 | 111.523 | -9.82 | 16181.68 |
21368 | 2016.02.23 11:00 | expiration | 7952 | 0.11 | 113.388 | 112.938 | 115.788 | ||
21369 | 2016.02.23 14:00 | expiration | 7954 | 0.11 | 113.235 | 112.685 | 114.285 | ||
21370 | 2016.02.23 15:00 | buy stop | 7956 | 0.11 | 113.173 | 112.423 | 114.123 | ||
21371 | 2016.02.24 01:00 | expiration | 7956 | 0.11 | 113.173 | 112.423 | 114.123 | ||
21372 | 2016.02.24 03:00 | buy stop | 7957 | 0.11 | 112.471 | 112.021 | 114.871 | ||
21373 | 2016.02.24 03:00 | sell stop | 7958 | 0.11 | 111.757 | 111.957 | 110.907 | ||
21374 | 2016.02.24 06:11 | sell | 7958 | 0.11 | 111.757 | 111.957 | 110.907 | ||
21375 | 2016.02.24 09:00 | s/l | 7958 | 0.11 | 111.957 | 111.957 | 110.907 | -19.65 | 16162.03 |
21376 | 2016.02.24 10:00 | buy stop | 7959 | 0.11 | 112.264 | 111.714 | 113.314 | ||
21377 | 2016.02.24 10:00 | sell stop | 7960 | 0.11 | 111.634 | 111.734 | 111.184 | ||
21378 | 2016.02.24 11:00 | expiration | 7957 | 0.11 | 112.471 | 112.021 | 114.871 | ||
21379 | 2016.02.24 14:00 | expiration | 7959 | 0.11 | 112.264 | 111.714 | 113.314 | ||
21380 | 2016.02.24 14:00 | expiration | 7960 | 0.11 | 111.634 | 111.734 | 111.184 | ||
21381 | 2016.02.24 15:00 | sell stop | 7961 | 0.11 | 111.634 | 113.184 | 111.334 | ||
21382 | 2016.02.24 15:00 | buy stop | 7962 | 0.11 | 112.264 | 111.514 | 113.214 | ||
21383 | 2016.02.24 16:33 | sell | 7961 | 0.11 | 111.634 | 113.184 | 111.334 | ||
21384 | 2016.02.24 16:33 | modify | 7961 | 0.11 | 111.634 | 112.097 | 111.334 | ||
21385 | 2016.02.24 16:49 | close | 7961 | 0.11 | 111.407 | 112.097 | 111.334 | 22.41 | 16184.44 |
21386 | 2016.02.25 01:00 | expiration | 7962 | 0.11 | 112.264 | 111.514 | 113.214 | ||
21387 | 2016.02.25 03:00 | buy stop | 7963 | 0.11 | 112.264 | 111.814 | 114.664 | ||
21388 | 2016.02.25 03:00 | sell stop | 7964 | 0.11 | 111.042 | 111.242 | 110.192 | ||
21389 | 2016.02.25 04:44 | buy | 7963 | 0.11 | 112.264 | 111.814 | 114.664 | ||
21390 | 2016.02.25 05:19 | modify | 7963 | 0.11 | 112.264 | 111.888 | 114.664 | ||
21391 | 2016.02.25 06:09 | modify | 7963 | 0.11 | 112.264 | 111.909 | 114.664 | ||
21392 | 2016.02.25 06:32 | close | 7963 | 0.11 | 112.458 | 111.909 | 114.664 | 18.98 | 16203.42 |
21393 | 2016.02.25 10:00 | buy stop | 7965 | 0.11 | 112.624 | 112.074 | 113.674 | ||
21394 | 2016.02.25 10:00 | sell stop | 7966 | 0.11 | 111.306 | 111.406 | 110.856 | ||
21395 | 2016.02.25 11:00 | expiration | 7964 | 0.11 | 111.042 | 111.242 | 110.192 | ||
21396 | 2016.02.25 14:00 | expiration | 7965 | 0.11 | 112.624 | 112.074 | 113.674 | ||
21397 | 2016.02.25 14:00 | expiration | 7966 | 0.11 | 111.306 | 111.406 | 110.856 | ||
21398 | 2016.02.25 15:00 | sell stop | 7967 | 0.11 | 111.469 | 113.019 | 111.169 | ||
21399 | 2016.02.25 15:00 | buy stop | 7968 | 0.11 | 112.624 | 111.874 | 113.574 | ||
21400 | 2016.02.25 15:30 | buy | 7968 | 0.11 | 112.624 | 111.874 | 113.574 | ||
21401 | 2016.02.25 15:30 | modify | 7968 | 0.11 | 112.624 | 112.101 | 113.574 | ||
21402 | 2016.02.25 16:00 | modify | 7968 | 0.11 | 112.624 | 112.203 | 113.574 | ||
21403 | 2016.02.25 16:02 | close | 7968 | 0.11 | 112.792 | 112.203 | 113.574 | 16.38 | 16219.80 |
21404 | 2016.02.26 01:00 | expiration | 7967 | 0.11 | 111.469 | 113.019 | 111.169 | ||
21405 | 2016.02.26 03:00 | buy stop | 7969 | 0.11 | 113.220 | 112.770 | 115.620 | ||
21406 | 2016.02.26 03:00 | sell stop | 7970 | 0.11 | 111.982 | 112.182 | 111.132 | ||
21407 | 2016.02.26 10:00 | buy stop | 7971 | 0.11 | 113.220 | 112.670 | 114.270 | ||
21408 | 2016.02.26 10:00 | sell stop | 7972 | 0.11 | 112.539 | 112.639 | 112.089 | ||
21409 | 2016.02.26 10:15 | delete | 7970 | 0.11 | 111.982 | 112.182 | 111.132 | ||
21410 | 2016.02.26 10:15 | delete | 7969 | 0.11 | 113.220 | 112.770 | 115.620 | ||
21411 | 2016.02.26 10:15 | delete | 7972 | 0.11 | 112.539 | 112.639 | 112.089 | ||
21412 | 2016.02.26 10:15 | delete | 7971 | 0.11 | 113.220 | 112.670 | 114.270 | ||
21413 | 2016.02.29 03:00 | buy stop | 7973 | 0.11 | 113.992 | 113.542 | 116.392 | ||
21414 | 2016.02.29 03:00 | sell stop | 7974 | 0.11 | 112.603 | 112.803 | 111.753 | ||
21415 | 2016.02.29 10:00 | buy stop | 7975 | 0.11 | 113.992 | 113.442 | 115.042 | ||
21416 | 2016.02.29 10:00 | sell stop | 7976 | 0.11 | 112.768 | 112.868 | 112.318 | ||
21417 | 2016.02.29 11:00 | expiration | 7973 | 0.11 | 113.992 | 113.542 | 116.392 | ||
21418 | 2016.02.29 11:00 | expiration | 7974 | 0.11 | 112.603 | 112.803 | 111.753 | ||
21419 | 2016.02.29 14:00 | expiration | 7975 | 0.11 | 113.992 | 113.442 | 115.042 | ||
21420 | 2016.02.29 14:00 | expiration | 7976 | 0.11 | 112.768 | 112.868 | 112.318 | ||
21421 | 2016.02.29 15:00 | buy stop | 7977 | 0.11 | 113.992 | 113.242 | 114.942 | ||
21422 | 2016.02.29 15:00 | sell stop | 7978 | 0.11 | 112.768 | 114.318 | 112.468 | ||
21423 | 2016.02.29 17:00 | sell | 7978 | 0.11 | 112.768 | 114.318 | 112.468 | ||
21424 | 2016.02.29 17:00 | modify | 7978 | 0.11 | 112.768 | 113.377 | 112.468 | ||
21425 | 2016.02.29 22:16 | modify | 7978 | 0.11 | 112.768 | 113.067 | 112.468 | ||
21426 | 2016.02.29 23:49 | modify | 7978 | 0.11 | 112.768 | 112.989 | 112.468 | ||
21427 | 2016.03.01 00:00 | modify | 7978 | 0.11 | 112.768 | 112.969 | 112.468 | ||
21428 | 2016.03.01 00:28 | t/p | 7978 | 0.11 | 112.468 | 112.969 | 112.468 | 29.36 | 16249.16 |
21429 | 2016.03.01 01:00 | expiration | 7977 | 0.11 | 113.992 | 113.242 | 114.942 | ||
21430 | 2016.03.01 03:00 | buy stop | 7979 | 0.11 | 113.255 | 112.805 | 115.655 | ||
21431 | 2016.03.01 03:00 | sell stop | 7980 | 0.11 | 112.184 | 112.384 | 111.334 | ||
21432 | 2016.03.01 03:26 | sell | 7980 | 0.11 | 112.184 | 112.384 | 111.334 | ||
21433 | 2016.03.01 03:33 | s/l | 7980 | 0.11 | 112.384 | 112.384 | 111.334 | -19.58 | 16229.58 |
21434 | 2016.03.01 10:00 | buy stop | 7981 | 0.11 | 113.029 | 112.479 | 114.079 | ||
21435 | 2016.03.01 10:00 | sell stop | 7982 | 0.11 | 112.158 | 112.258 | 111.708 | ||
21436 | 2016.03.01 10:11 | buy | 7981 | 0.11 | 113.029 | 112.479 | 114.079 | ||
21437 | 2016.03.01 10:32 | modify | 7981 | 0.11 | 113.029 | 112.572 | 114.079 | ||
21438 | 2016.03.01 10:41 | buy | 7979 | 0.11 | 113.255 | 112.805 | 115.655 | ||
21439 | 2016.03.01 11:00 | modify | 7981 | 0.11 | 113.029 | 112.664 | 114.079 | ||
21440 | 2016.03.01 13:04 | modify | 7981 | 0.11 | 113.029 | 112.720 | 114.079 | ||
21441 | 2016.03.01 14:00 | expiration | 7982 | 0.11 | 112.158 | 112.258 | 111.708 | ||
21442 | 2016.03.01 15:00 | buy stop | 7983 | 0.11 | 113.337 | 112.587 | 114.287 | ||
21443 | 2016.03.01 15:00 | sell stop | 7984 | 0.11 | 112.158 | 113.708 | 111.858 | ||
21444 | 2016.03.01 17:00 | modify | 7981 | 0.11 | 113.029 | 112.832 | 114.079 | ||
21445 | 2016.03.01 17:00 | buy | 7983 | 0.11 | 113.337 | 112.587 | 114.287 | ||
21446 | 2016.03.01 17:01 | modify | 7979 | 0.11 | 113.255 | 112.832 | 115.655 | ||
21447 | 2016.03.01 17:01 | modify | 7983 | 0.11 | 113.337 | 112.832 | 114.287 | ||
21448 | 2016.03.01 17:11 | close | 7979 | 0.11 | 113.476 | 112.832 | 115.655 | 21.42 | 16251.00 |
21449 | 2016.03.01 17:11 | close | 7981 | 0.11 | 113.476 | 112.832 | 114.079 | 43.33 | 16294.33 |
21450 | 2016.03.01 17:13 | close | 7983 | 0.11 | 113.492 | 112.832 | 114.287 | 15.02 | 16309.35 |
21451 | 2016.03.02 01:00 | expiration | 7984 | 0.11 | 112.158 | 113.708 | 111.858 | ||
21452 | 2016.03.02 03:00 | buy stop | 7985 | 0.11 | 114.183 | 113.733 | 116.583 | ||
21453 | 2016.03.02 03:00 | sell stop | 7986 | 0.11 | 112.603 | 112.803 | 111.753 | ||
21454 | 2016.03.02 08:42 | buy | 7985 | 0.11 | 114.183 | 113.733 | 116.583 | ||
21455 | 2016.03.02 09:00 | modify | 7985 | 0.11 | 114.183 | 113.847 | 116.583 | ||
21456 | 2016.03.02 10:00 | buy stop | 7987 | 0.11 | 114.358 | 113.808 | 115.408 | ||
21457 | 2016.03.02 10:00 | sell stop | 7988 | 0.11 | 113.740 | 113.840 | 113.290 | ||
21458 | 2016.03.02 10:04 | buy | 7987 | 0.11 | 114.358 | 113.808 | 115.408 | ||
21459 | 2016.03.02 10:37 | close | 7985 | 0.11 | 114.378 | 113.847 | 116.583 | 18.75 | 16328.10 |
21460 | 2016.03.02 11:00 | expiration | 7986 | 0.11 | 112.603 | 112.803 | 111.753 | ||
21461 | 2016.03.02 14:00 | expiration | 7988 | 0.11 | 113.740 | 113.840 | 113.290 | ||
21462 | 2016.03.02 15:00 | buy stop | 7989 | 0.11 | 114.454 | 113.704 | 115.404 | ||
21463 | 2016.03.02 15:00 | sell stop | 7990 | 0.11 | 113.740 | 115.290 | 113.440 | ||
21464 | 2016.03.02 15:15 | buy | 7989 | 0.11 | 114.454 | 113.704 | 115.404 | ||
21465 | 2016.03.02 15:15 | modify | 7989 | 0.11 | 114.454 | 114.106 | 115.404 | ||
21466 | 2016.03.02 15:19 | modify | 7987 | 0.11 | 114.358 | 114.106 | 115.408 | ||
21467 | 2016.03.02 15:37 | s/l | 7987 | 0.11 | 114.106 | 114.106 | 115.408 | -24.30 | 16303.80 |
21468 | 2016.03.02 15:37 | s/l | 7989 | 0.11 | 114.106 | 114.106 | 115.404 | -33.55 | 16270.25 |
21469 | 2016.03.02 17:30 | sell | 7990 | 0.11 | 113.740 | 115.290 | 113.440 | ||
21470 | 2016.03.02 20:12 | modify | 7990 | 0.11 | 113.740 | 114.241 | 113.440 | ||
21471 | 2016.03.02 20:20 | close | 7990 | 0.11 | 113.604 | 114.241 | 113.440 | 13.17 | 16283.42 |
21472 | 2016.03.03 03:00 | buy stop | 7991 | 0.11 | 114.555 | 114.105 | 116.955 | ||
21473 | 2016.03.03 03:00 | sell stop | 7992 | 0.11 | 113.215 | 113.415 | 112.365 | ||
21474 | 2016.03.03 10:00 | buy stop | 7993 | 0.11 | 114.268 | 113.718 | 115.318 | ||
21475 | 2016.03.03 10:00 | sell stop | 7994 | 0.11 | 113.215 | 113.315 | 112.765 | ||
21476 | 2016.03.03 11:00 | expiration | 7991 | 0.11 | 114.555 | 114.105 | 116.955 | ||
21477 | 2016.03.03 11:00 | expiration | 7992 | 0.11 | 113.215 | 113.415 | 112.365 | ||
21478 | 2016.03.03 14:00 | expiration | 7993 | 0.11 | 114.268 | 113.718 | 115.318 | ||
21479 | 2016.03.03 14:00 | expiration | 7994 | 0.11 | 113.215 | 113.315 | 112.765 | ||
21480 | 2016.03.03 15:00 | buy stop | 7995 | 0.11 | 114.268 | 113.518 | 115.218 | ||
21481 | 2016.03.03 15:00 | sell stop | 7996 | 0.11 | 113.215 | 114.765 | 112.915 | ||
21482 | 2016.03.04 01:00 | expiration | 7995 | 0.11 | 114.268 | 113.518 | 115.218 | ||
21483 | 2016.03.04 01:00 | expiration | 7996 | 0.11 | 113.215 | 114.765 | 112.915 | ||
21484 | 2016.03.04 03:00 | buy stop | 7997 | 0.11 | 114.268 | 113.818 | 116.668 | ||
21485 | 2016.03.04 03:00 | sell stop | 7998 | 0.11 | 113.299 | 113.499 | 112.449 | ||
21486 | 2016.03.04 03:49 | sell | 7998 | 0.11 | 113.299 | 113.499 | 112.449 | ||
21487 | 2016.03.04 04:32 | s/l | 7998 | 0.11 | 113.499 | 113.499 | 112.449 | -19.39 | 16264.03 |
21488 | 2016.03.04 10:00 | buy stop | 7999 | 0.11 | 113.960 | 113.410 | 115.010 | ||
21489 | 2016.03.04 10:00 | sell stop | 8000 | 0.11 | 113.239 | 113.339 | 112.789 | ||
21490 | 2016.03.04 10:15 | delete | 7997 | 0.11 | 114.268 | 113.818 | 116.668 | ||
21491 | 2016.03.04 10:15 | delete | 8000 | 0.11 | 113.239 | 113.339 | 112.789 | ||
21492 | 2016.03.04 10:15 | delete | 7999 | 0.11 | 113.960 | 113.410 | 115.010 | ||
21493 | 2016.03.07 03:00 | buy stop | 8001 | 0.11 | 114.257 | 113.807 | 116.657 | ||
21494 | 2016.03.07 03:00 | sell stop | 8002 | 0.11 | 113.121 | 113.321 | 112.271 | ||
21495 | 2016.03.07 10:00 | buy stop | 8003 | 0.11 | 114.257 | 113.707 | 115.307 | ||
21496 | 2016.03.07 10:00 | sell stop | 8004 | 0.11 | 113.497 | 113.597 | 113.047 | ||
21497 | 2016.03.07 10:53 | sell | 8004 | 0.11 | 113.497 | 113.597 | 113.047 | ||
21498 | 2016.03.07 10:59 | s/l | 8004 | 0.11 | 113.597 | 113.597 | 113.047 | -9.68 | 16254.35 |
21499 | 2016.03.07 11:00 | expiration | 8001 | 0.11 | 114.257 | 113.807 | 116.657 | ||
21500 | 2016.03.07 11:00 | expiration | 8002 | 0.11 | 113.121 | 113.321 | 112.271 | ||
21501 | 2016.03.07 14:00 | expiration | 8003 | 0.11 | 114.257 | 113.707 | 115.307 | ||
21502 | 2016.03.07 15:00 | buy stop | 8005 | 0.11 | 114.257 | 113.507 | 115.207 | ||
21503 | 2016.03.07 15:00 | sell stop | 8006 | 0.11 | 113.401 | 114.951 | 113.101 | ||
21504 | 2016.03.07 20:56 | sell | 8006 | 0.11 | 113.401 | 114.951 | 113.101 | ||
21505 | 2016.03.07 21:17 | modify | 8006 | 0.11 | 113.401 | 113.726 | 113.101 | ||
21506 | 2016.03.07 21:59 | close | 8006 | 0.11 | 113.272 | 113.726 | 113.101 | 12.53 | 16266.88 |
21507 | 2016.03.08 01:00 | expiration | 8005 | 0.11 | 114.257 | 113.507 | 115.207 | ||
21508 | 2016.03.08 03:00 | buy stop | 8007 | 0.11 | 113.765 | 113.315 | 116.165 | ||
21509 | 2016.03.08 10:00 | buy stop | 8008 | 0.11 | 113.619 | 113.069 | 114.669 | ||
21510 | 2016.03.08 10:00 | sell stop | 8009 | 0.11 | 112.748 | 112.848 | 112.298 | ||
21511 | 2016.03.08 11:00 | expiration | 8007 | 0.11 | 113.765 | 113.315 | 116.165 | ||
21512 | 2016.03.08 14:00 | expiration | 8008 | 0.11 | 113.619 | 113.069 | 114.669 | ||
21513 | 2016.03.08 14:00 | expiration | 8009 | 0.11 | 112.748 | 112.848 | 112.298 | ||
21514 | 2016.03.08 15:00 | buy stop | 8010 | 0.11 | 113.516 | 112.766 | 114.466 | ||
21515 | 2016.03.08 15:00 | sell stop | 8011 | 0.11 | 112.748 | 114.298 | 112.448 | ||
21516 | 2016.03.08 16:33 | sell | 8011 | 0.11 | 112.748 | 114.298 | 112.448 | ||
21517 | 2016.03.08 16:33 | modify | 8011 | 0.11 | 112.748 | 113.257 | 112.448 | ||
21518 | 2016.03.08 17:01 | modify | 8011 | 0.11 | 112.748 | 113.136 | 112.448 | ||
21519 | 2016.03.08 17:44 | close | 8011 | 0.11 | 112.610 | 113.136 | 112.448 | 13.48 | 16280.36 |
21520 | 2016.03.09 01:00 | expiration | 8010 | 0.11 | 113.516 | 112.766 | 114.466 | ||
21521 | 2016.03.09 03:00 | buy stop | 8012 | 0.11 | 113.196 | 112.746 | 115.596 | ||
21522 | 2016.03.09 10:00 | buy stop | 8013 | 0.11 | 112.761 | 112.211 | 113.811 | ||
21523 | 2016.03.09 10:00 | sell stop | 8014 | 0.11 | 112.413 | 112.513 | 111.963 | ||
21524 | 2016.03.09 11:00 | expiration | 8012 | 0.11 | 113.196 | 112.746 | 115.596 | ||
21525 | 2016.03.09 12:08 | sell | 8014 | 0.11 | 112.413 | 112.513 | 111.963 | ||
21526 | 2016.03.09 12:28 | close | 8014 | 0.11 | 112.256 | 112.513 | 111.963 | 15.38 | 16295.74 |
21527 | 2016.03.09 14:00 | expiration | 8013 | 0.11 | 112.761 | 112.211 | 113.811 | ||
21528 | 2016.03.09 15:00 | buy stop | 8015 | 0.11 | 112.761 | 112.011 | 113.711 | ||
21529 | 2016.03.09 15:00 | sell stop | 8016 | 0.11 | 112.228 | 113.778 | 111.928 | ||
21530 | 2016.03.09 15:41 | buy | 8015 | 0.11 | 112.761 | 112.011 | 113.711 | ||
21531 | 2016.03.09 15:43 | modify | 8015 | 0.11 | 112.761 | 112.183 | 113.711 | ||
21532 | 2016.03.09 16:16 | modify | 8015 | 0.11 | 112.761 | 112.397 | 113.711 | ||
21533 | 2016.03.09 16:42 | close | 8015 | 0.11 | 112.933 | 112.397 | 113.711 | 16.75 | 16312.49 |
21534 | 2016.03.10 01:00 | expiration | 8016 | 0.11 | 112.228 | 113.778 | 111.928 | ||
21535 | 2016.03.10 03:00 | sell stop | 8017 | 0.11 | 112.228 | 112.428 | 111.378 | ||
21536 | 2016.03.10 03:00 | buy stop | 8018 | 0.11 | 113.453 | 113.003 | 115.853 | ||
21537 | 2016.03.10 03:18 | buy | 8018 | 0.11 | 113.453 | 113.003 | 115.853 | ||
21538 | 2016.03.10 03:36 | modify | 8018 | 0.11 | 113.453 | 113.030 | 115.853 | ||
21539 | 2016.03.10 03:41 | close | 8018 | 0.11 | 113.643 | 113.030 | 115.853 | 18.39 | 16330.88 |
21540 | 2016.03.10 10:00 | buy stop | 8019 | 0.11 | 113.805 | 113.255 | 114.855 | ||
21541 | 2016.03.10 10:00 | sell stop | 8020 | 0.11 | 113.035 | 113.135 | 112.585 | ||
21542 | 2016.03.10 11:00 | expiration | 8017 | 0.11 | 112.228 | 112.428 | 111.378 | ||
21543 | 2016.03.10 14:00 | expiration | 8019 | 0.11 | 113.805 | 113.255 | 114.855 | ||
21544 | 2016.03.10 14:00 | expiration | 8020 | 0.11 | 113.035 | 113.135 | 112.585 | ||
21545 | 2016.03.10 15:00 | sell stop | 8021 | 0.11 | 113.151 | 114.701 | 112.851 | ||
21546 | 2016.03.10 18:26 | sell | 8021 | 0.11 | 113.151 | 114.701 | 112.851 | ||
21547 | 2016.03.10 18:35 | close | 8021 | 0.11 | 113.025 | 114.701 | 112.851 | 12.26 | 16343.14 |
21548 | 2016.03.11 03:00 | sell stop | 8022 | 0.11 | 112.610 | 112.810 | 111.760 | ||
21549 | 2016.03.11 03:00 | buy stop | 8023 | 0.11 | 114.446 | 113.996 | 116.846 | ||
21550 | 2016.03.11 10:00 | buy stop | 8024 | 0.11 | 113.772 | 113.222 | 114.822 | ||
21551 | 2016.03.11 10:00 | sell stop | 8025 | 0.11 | 112.610 | 112.710 | 112.160 | ||
21552 | 2016.03.11 10:01 | buy | 8024 | 0.11 | 113.772 | 113.222 | 114.822 | ||
21553 | 2016.03.11 10:15 | delete | 8023 | 0.11 | 114.446 | 113.996 | 116.846 | ||
21554 | 2016.03.11 10:15 | delete | 8022 | 0.11 | 112.610 | 112.810 | 111.760 | ||
21555 | 2016.03.11 10:15 | delete | 8025 | 0.11 | 112.610 | 112.710 | 112.160 | ||
21556 | 2016.03.11 10:45 | close | 8024 | 0.11 | 113.739 | 113.222 | 114.822 | -3.19 | 16339.95 |
21557 | 2016.03.14 03:00 | buy stop | 8026 | 0.11 | 113.958 | 113.508 | 116.358 | ||
21558 | 2016.03.14 03:00 | sell stop | 8027 | 0.11 | 113.339 | 113.539 | 112.489 | ||
21559 | 2016.03.14 04:01 | buy | 8026 | 0.11 | 113.958 | 113.508 | 116.358 | ||
21560 | 2016.03.14 10:00 | buy stop | 8028 | 0.11 | 114.007 | 113.457 | 115.057 | ||
21561 | 2016.03.14 10:00 | sell stop | 8029 | 0.11 | 113.621 | 113.721 | 113.171 | ||
21562 | 2016.03.14 11:00 | expiration | 8027 | 0.11 | 113.339 | 113.539 | 112.489 | ||
21563 | 2016.03.14 11:55 | sell | 8029 | 0.11 | 113.621 | 113.721 | 113.171 | ||
21564 | 2016.03.14 12:30 | s/l | 8026 | 0.11 | 113.508 | 113.508 | 116.358 | -43.61 | 16296.34 |
21565 | 2016.03.14 13:28 | s/l | 8029 | 0.11 | 113.721 | 113.721 | 113.171 | -9.67 | 16286.67 |
21566 | 2016.03.14 14:00 | expiration | 8028 | 0.11 | 114.007 | 113.457 | 115.057 | ||
21567 | 2016.03.14 15:00 | buy stop | 8030 | 0.11 | 114.007 | 113.257 | 114.957 | ||
21568 | 2016.03.14 15:00 | sell stop | 8031 | 0.11 | 113.506 | 115.056 | 113.206 | ||
21569 | 2016.03.15 01:00 | expiration | 8030 | 0.11 | 114.007 | 113.257 | 114.957 | ||
21570 | 2016.03.15 01:00 | expiration | 8031 | 0.11 | 113.506 | 115.056 | 113.206 | ||
21571 | 2016.03.15 03:00 | sell stop | 8032 | 0.11 | 113.506 | 113.706 | 112.656 | ||
21572 | 2016.03.15 06:48 | sell | 8032 | 0.11 | 113.506 | 113.706 | 112.656 | ||
21573 | 2016.03.15 10:00 | buy stop | 8033 | 0.11 | 114.136 | 113.586 | 115.186 | ||
21574 | 2016.03.15 10:00 | sell stop | 8034 | 0.11 | 113.220 | 113.320 | 112.770 | ||
21575 | 2016.03.15 10:17 | sell | 8034 | 0.11 | 113.220 | 113.320 | 112.770 | ||
21576 | 2016.03.15 10:43 | close | 8032 | 0.11 | 113.110 | 113.706 | 112.656 | 38.51 | 16325.18 |
21577 | 2016.03.15 10:56 | close | 8034 | 0.11 | 113.061 | 113.320 | 112.770 | 15.47 | 16340.65 |
21578 | 2016.03.15 14:00 | expiration | 8033 | 0.11 | 114.136 | 113.586 | 115.186 | ||
21579 | 2016.03.15 15:00 | buy stop | 8035 | 0.11 | 114.136 | 113.386 | 115.086 | ||
21580 | 2016.03.16 01:00 | expiration | 8035 | 0.11 | 114.136 | 113.386 | 115.086 | ||
21581 | 2016.03.16 03:00 | buy stop | 8036 | 0.11 | 113.485 | 113.035 | 115.885 | ||
21582 | 2016.03.16 03:00 | sell stop | 8037 | 0.11 | 112.630 | 112.830 | 111.780 | ||
21583 | 2016.03.16 04:19 | buy | 8036 | 0.11 | 113.485 | 113.035 | 115.885 | ||
21584 | 2016.03.16 10:00 | buy stop | 8038 | 0.11 | 113.559 | 113.009 | 114.609 | ||
21585 | 2016.03.16 10:00 | sell stop | 8039 | 0.11 | 112.813 | 112.913 | 112.363 | ||
21586 | 2016.03.16 10:20 | buy | 8038 | 0.11 | 113.559 | 113.009 | 114.609 | ||
21587 | 2016.03.16 10:20 | modify | 8036 | 0.11 | 113.485 | 113.238 | 115.885 | ||
21588 | 2016.03.16 10:23 | close | 8036 | 0.11 | 113.683 | 113.238 | 115.885 | 19.16 | 16359.81 |
21589 | 2016.03.16 10:38 | modify | 8038 | 0.11 | 113.559 | 113.238 | 114.609 | ||
21590 | 2016.03.16 11:00 | expiration | 8037 | 0.11 | 112.630 | 112.830 | 111.780 | ||
21591 | 2016.03.16 11:15 | modify | 8038 | 0.11 | 113.559 | 113.369 | 114.609 | ||
21592 | 2016.03.16 14:00 | expiration | 8039 | 0.11 | 112.813 | 112.913 | 112.363 | ||
21593 | 2016.03.16 15:00 | sell stop | 8040 | 0.11 | 112.995 | 114.545 | 112.695 | ||
21594 | 2016.03.16 15:00 | buy stop | 8041 | 0.11 | 113.754 | 113.004 | 114.704 | ||
21595 | 2016.03.16 15:30 | buy | 8041 | 0.11 | 113.754 | 113.004 | 114.704 | ||
21596 | 2016.03.16 16:39 | modify | 8038 | 0.11 | 113.559 | 113.439 | 114.609 | ||
21597 | 2016.03.16 17:20 | modify | 8041 | 0.11 | 113.754 | 113.329 | 114.704 | ||
21598 | 2016.03.16 20:15 | modify | 8038 | 0.11 | 113.559 | 113.451 | 114.609 | ||
21599 | 2016.03.16 20:40 | modify | 8041 | 0.11 | 113.754 | 113.451 | 114.704 | ||
21600 | 2016.03.16 21:00 | s/l | 8038 | 0.11 | 113.451 | 113.451 | 114.609 | -10.47 | 16349.34 |
21601 | 2016.03.16 21:00 | s/l | 8041 | 0.11 | 113.451 | 113.451 | 114.704 | -29.38 | 16319.96 |
21602 | 2016.03.16 21:07 | sell | 8040 | 0.11 | 112.995 | 114.545 | 112.695 | ||
21603 | 2016.03.16 21:08 | modify | 8040 | 0.11 | 112.995 | 113.925 | 112.695 | ||
21604 | 2016.03.16 21:24 | close | 8040 | 0.11 | 112.863 | 113.925 | 112.695 | 12.87 | 16332.83 |
21605 | 2016.03.17 03:00 | buy stop | 8042 | 0.11 | 113.817 | 113.367 | 116.217 | ||
21606 | 2016.03.17 03:00 | sell stop | 8043 | 0.11 | 112.329 | 112.529 | 111.479 | ||
21607 | 2016.03.17 07:22 | sell | 8043 | 0.11 | 112.329 | 112.529 | 111.479 | ||
21608 | 2016.03.17 10:00 | buy stop | 8044 | 0.11 | 113.817 | 113.267 | 114.867 | ||
21609 | 2016.03.17 10:00 | sell stop | 8045 | 0.11 | 111.940 | 112.040 | 111.490 | ||
21610 | 2016.03.17 10:04 | sell | 8045 | 0.11 | 111.940 | 112.040 | 111.490 | ||
21611 | 2016.03.17 10:06 | close | 8043 | 0.11 | 111.871 | 112.529 | 111.479 | 45.03 | 16377.86 |
21612 | 2016.03.17 10:33 | close | 8045 | 0.11 | 111.723 | 112.040 | 111.490 | 21.37 | 16399.23 |
21613 | 2016.03.17 11:00 | expiration | 8042 | 0.11 | 113.817 | 113.367 | 116.217 | ||
21614 | 2016.03.17 14:00 | expiration | 8044 | 0.11 | 113.817 | 113.267 | 114.867 | ||
21615 | 2016.03.17 15:00 | buy stop | 8046 | 0.11 | 113.711 | 112.961 | 114.661 | ||
21616 | 2016.03.18 01:00 | expiration | 8046 | 0.11 | 113.711 | 112.961 | 114.661 | ||
21617 | 2016.03.18 03:00 | buy stop | 8047 | 0.11 | 112.276 | 111.826 | 114.676 | ||
21618 | 2016.03.18 03:00 | sell stop | 8048 | 0.11 | 110.666 | 110.866 | 109.816 | ||
21619 | 2016.03.18 10:00 | buy stop | 8049 | 0.11 | 111.579 | 111.029 | 112.629 | ||
21620 | 2016.03.18 10:00 | sell stop | 8050 | 0.11 | 110.819 | 110.919 | 110.369 | ||
21621 | 2016.03.18 11:00 | expiration | 8047 | 0.11 | 112.276 | 111.826 | 114.676 | ||
21622 | 2016.03.18 11:00 | expiration | 8048 | 0.11 | 110.666 | 110.866 | 109.816 | ||
21623 | 2016.03.18 11:15 | delete | 8050 | 0.11 | 110.819 | 110.919 | 110.369 | ||
21624 | 2016.03.18 11:15 | delete | 8049 | 0.11 | 111.579 | 111.029 | 112.629 | ||
21625 | 2016.03.21 03:00 | buy stop | 8051 | 0.11 | 111.758 | 111.308 | 114.158 | ||
21626 | 2016.03.21 03:00 | sell stop | 8052 | 0.11 | 111.054 | 111.254 | 110.204 | ||
21627 | 2016.03.21 10:00 | buy stop | 8053 | 0.11 | 111.758 | 111.208 | 112.808 | ||
21628 | 2016.03.21 10:00 | sell stop | 8054 | 0.11 | 111.219 | 111.319 | 110.769 | ||
21629 | 2016.03.21 11:00 | expiration | 8051 | 0.11 | 111.758 | 111.308 | 114.158 | ||
21630 | 2016.03.21 11:00 | expiration | 8052 | 0.11 | 111.054 | 111.254 | 110.204 | ||
21631 | 2016.03.21 14:00 | expiration | 8053 | 0.11 | 111.758 | 111.208 | 112.808 | ||
21632 | 2016.03.21 14:00 | expiration | 8054 | 0.11 | 111.219 | 111.319 | 110.769 | ||
21633 | 2016.03.21 15:00 | buy stop | 8055 | 0.11 | 111.758 | 111.008 | 112.708 | ||
21634 | 2016.03.21 15:00 | sell stop | 8056 | 0.11 | 111.219 | 112.769 | 110.919 | ||
21635 | 2016.03.21 16:15 | buy | 8055 | 0.11 | 111.758 | 111.008 | 112.708 | ||
21636 | 2016.03.21 16:20 | modify | 8055 | 0.11 | 111.758 | 111.347 | 112.708 | ||
21637 | 2016.03.21 17:08 | modify | 8055 | 0.11 | 111.758 | 111.497 | 112.708 | ||
21638 | 2016.03.21 21:02 | modify | 8055 | 0.11 | 111.758 | 111.561 | 112.708 | ||
21639 | 2016.03.21 22:00 | modify | 8055 | 0.11 | 111.758 | 111.624 | 112.708 | ||
21640 | 2016.03.21 22:12 | close | 8055 | 0.11 | 111.914 | 111.624 | 112.708 | 15.33 | 16414.56 |
21641 | 2016.03.22 01:00 | expiration | 8056 | 0.11 | 111.219 | 112.769 | 110.919 | ||
21642 | 2016.03.22 03:00 | sell stop | 8057 | 0.11 | 111.349 | 111.549 | 110.499 | ||
21643 | 2016.03.22 10:00 | buy stop | 8058 | 0.11 | 112.207 | 111.657 | 113.257 | ||
21644 | 2016.03.22 10:00 | sell stop | 8059 | 0.11 | 111.619 | 111.719 | 111.169 | ||
21645 | 2016.03.22 11:00 | expiration | 8057 | 0.11 | 111.349 | 111.549 | 110.499 | ||
21646 | 2016.03.22 11:15 | sell | 8059 | 0.11 | 111.619 | 111.719 | 111.169 | ||
21647 | 2016.03.22 11:25 | close | 8059 | 0.11 | 111.432 | 111.719 | 111.169 | 18.46 | 16433.02 |
21648 | 2016.03.22 14:00 | expiration | 8058 | 0.11 | 112.207 | 111.657 | 113.257 | ||
21649 | 2016.03.22 15:00 | buy stop | 8060 | 0.11 | 112.207 | 111.457 | 113.157 | ||
21650 | 2016.03.22 15:00 | sell stop | 8061 | 0.11 | 111.379 | 112.929 | 111.079 | ||
21651 | 2016.03.22 20:27 | buy | 8060 | 0.11 | 112.207 | 111.457 | 113.157 | ||
21652 | 2016.03.22 20:28 | modify | 8060 | 0.11 | 112.207 | 111.703 | 113.157 | ||
21653 | 2016.03.22 20:37 | close | 8060 | 0.11 | 112.362 | 111.703 | 113.157 | 15.17 | 16448.19 |
21654 | 2016.03.23 01:00 | expiration | 8061 | 0.11 | 111.379 | 112.929 | 111.079 | ||
21655 | 2016.03.23 03:00 | buy stop | 8062 | 0.11 | 112.488 | 112.038 | 114.888 | ||
21656 | 2016.03.23 03:00 | sell stop | 8063 | 0.11 | 111.379 | 111.579 | 110.529 | ||
21657 | 2016.03.23 10:00 | buy stop | 8064 | 0.11 | 112.488 | 111.938 | 113.538 | ||
21658 | 2016.03.23 10:00 | sell stop | 8065 | 0.11 | 111.801 | 111.901 | 111.351 | ||
21659 | 2016.03.23 11:00 | expiration | 8062 | 0.11 | 112.488 | 112.038 | 114.888 | ||
21660 | 2016.03.23 11:00 | expiration | 8063 | 0.11 | 111.379 | 111.579 | 110.529 | ||
21661 | 2016.03.23 11:06 | buy | 8064 | 0.11 | 112.488 | 111.938 | 113.538 | ||
21662 | 2016.03.23 12:02 | modify | 8064 | 0.11 | 112.488 | 112.249 | 113.538 | ||
21663 | 2016.03.23 13:00 | modify | 8064 | 0.11 | 112.488 | 112.374 | 113.538 | ||
21664 | 2016.03.23 14:00 | modify | 8064 | 0.11 | 112.488 | 112.417 | 113.538 | ||
21665 | 2016.03.23 14:00 | expiration | 8065 | 0.11 | 111.801 | 111.901 | 111.351 | ||
21666 | 2016.03.23 15:00 | modify | 8064 | 0.11 | 112.488 | 112.421 | 113.538 | ||
21667 | 2016.03.23 15:00 | buy stop | 8066 | 0.11 | 112.763 | 112.013 | 113.713 | ||
21668 | 2016.03.23 15:00 | sell stop | 8067 | 0.11 | 112.141 | 113.691 | 111.841 | ||
21669 | 2016.03.23 15:14 | buy | 8066 | 0.11 | 112.763 | 112.013 | 113.713 | ||
21670 | 2016.03.23 15:28 | modify | 8066 | 0.11 | 112.763 | 112.421 | 113.713 | ||
21671 | 2016.03.23 16:00 | modify | 8064 | 0.11 | 112.488 | 112.583 | 113.538 | ||
21672 | 2016.03.23 16:00 | modify | 8066 | 0.11 | 112.763 | 112.583 | 113.713 | ||
21673 | 2016.03.23 18:46 | s/l | 8064 | 0.11 | 112.583 | 112.583 | 113.538 | 9.28 | 16457.47 |
21674 | 2016.03.23 18:46 | s/l | 8066 | 0.11 | 112.583 | 112.583 | 113.713 | -17.59 | 16439.88 |
21675 | 2016.03.24 01:00 | expiration | 8067 | 0.11 | 112.141 | 113.691 | 111.841 | ||
21676 | 2016.03.24 03:00 | buy stop | 8068 | 0.11 | 112.905 | 112.455 | 115.305 | ||
21677 | 2016.03.24 03:00 | sell stop | 8069 | 0.11 | 112.225 | 112.425 | 111.375 | ||
21678 | 2016.03.24 10:00 | buy stop | 8070 | 0.11 | 112.877 | 112.327 | 113.927 | ||
21679 | 2016.03.24 10:00 | sell stop | 8071 | 0.11 | 112.294 | 112.394 | 111.844 | ||
21680 | 2016.03.24 10:01 | buy | 8070 | 0.11 | 112.877 | 112.327 | 113.927 | ||
21681 | 2016.03.24 10:01 | buy | 8068 | 0.11 | 112.905 | 112.455 | 115.305 | ||
21682 | 2016.03.24 11:00 | expiration | 8069 | 0.11 | 112.225 | 112.425 | 111.375 | ||
21683 | 2016.03.24 14:00 | expiration | 8071 | 0.11 | 112.294 | 112.394 | 111.844 | ||
21684 | 2016.03.24 15:00 | buy stop | 8072 | 0.11 | 113.006 | 112.256 | 113.956 | ||
21685 | 2016.03.24 15:00 | sell stop | 8073 | 0.11 | 112.294 | 113.844 | 111.994 | ||
21686 | 2016.03.24 15:43 | s/l | 8068 | 0.11 | 112.455 | 112.455 | 115.305 | -44.02 | 16395.86 |
21687 | 2016.03.25 01:00 | expiration | 8072 | 0.11 | 113.006 | 112.256 | 113.956 | ||
21688 | 2016.03.25 01:00 | expiration | 8073 | 0.11 | 112.294 | 113.844 | 111.994 | ||
21689 | 2016.03.25 03:00 | buy stop | 8074 | 0.11 | 113.006 | 112.556 | 115.406 | ||
21690 | 2016.03.25 03:00 | sell stop | 8075 | 0.11 | 112.371 | 112.571 | 111.521 | ||
21691 | 2016.03.25 03:37 | buy | 8074 | 0.11 | 113.006 | 112.556 | 115.406 | ||
21692 | 2016.03.25 03:41 | modify | 8070 | 0.11 | 112.877 | 112.644 | 113.927 | ||
21693 | 2016.03.25 03:54 | modify | 8074 | 0.11 | 113.006 | 112.644 | 115.406 | ||
21694 | 2016.03.25 03:55 | close | 8074 | 0.11 | 113.240 | 112.644 | 115.406 | 22.73 | 16418.59 |
21695 | 2016.03.25 04:00 | modify | 8070 | 0.11 | 112.877 | 112.824 | 113.927 | ||
21696 | 2016.03.25 07:00 | modify | 8070 | 0.11 | 112.877 | 112.827 | 113.927 | ||
21697 | 2016.03.25 08:00 | modify | 8070 | 0.11 | 112.877 | 112.876 | 113.927 | ||
21698 | 2016.03.25 09:00 | modify | 8070 | 0.11 | 112.877 | 112.966 | 113.927 | ||
21699 | 2016.03.25 09:49 | s/l | 8070 | 0.11 | 112.966 | 112.966 | 113.927 | 8.67 | 16427.26 |
21700 | 2016.03.25 10:00 | buy stop | 8076 | 0.11 | 113.320 | 112.770 | 114.370 | ||
21701 | 2016.03.25 10:00 | sell stop | 8077 | 0.11 | 112.639 | 112.739 | 112.189 | ||
21702 | 2016.03.25 11:00 | expiration | 8075 | 0.11 | 112.371 | 112.571 | 111.521 | ||
21703 | 2016.03.25 11:15 | delete | 8077 | 0.11 | 112.639 | 112.739 | 112.189 | ||
21704 | 2016.03.25 11:15 | delete | 8076 | 0.11 | 113.320 | 112.770 | 114.370 | ||
21705 | 2016.03.28 03:00 | sell stop | 8078 | 0.11 | 112.885 | 113.085 | 112.035 | ||
21706 | 2016.03.28 10:00 | buy stop | 8079 | 0.11 | 113.687 | 113.137 | 114.737 | ||
21707 | 2016.03.28 10:00 | sell stop | 8080 | 0.11 | 113.011 | 113.111 | 112.561 | ||
21708 | 2016.03.28 11:00 | expiration | 8078 | 0.11 | 112.885 | 113.085 | 112.035 | ||
21709 | 2016.03.28 14:00 | expiration | 8079 | 0.11 | 113.687 | 113.137 | 114.737 | ||
21710 | 2016.03.28 14:00 | expiration | 8080 | 0.11 | 113.011 | 113.111 | 112.561 | ||
21711 | 2016.03.28 15:00 | buy stop | 8081 | 0.11 | 113.687 | 112.937 | 114.637 | ||
21712 | 2016.03.28 15:00 | sell stop | 8082 | 0.11 | 113.011 | 114.561 | 112.711 | ||
21713 | 2016.03.29 01:00 | expiration | 8081 | 0.11 | 113.687 | 112.937 | 114.637 | ||
21714 | 2016.03.29 01:00 | expiration | 8082 | 0.11 | 113.011 | 114.561 | 112.711 | ||
21715 | 2016.03.29 03:00 | buy stop | 8083 | 0.11 | 113.656 | 113.206 | 116.056 | ||
21716 | 2016.03.29 03:00 | sell stop | 8084 | 0.11 | 113.149 | 113.349 | 112.299 | ||
21717 | 2016.03.29 04:32 | buy | 8083 | 0.11 | 113.656 | 113.206 | 116.056 | ||
21718 | 2016.03.29 10:00 | buy stop | 8085 | 0.11 | 113.735 | 113.185 | 114.785 | ||
21719 | 2016.03.29 10:00 | sell stop | 8086 | 0.11 | 113.226 | 113.326 | 112.776 | ||
21720 | 2016.03.29 10:27 | buy | 8085 | 0.11 | 113.735 | 113.185 | 114.785 | ||
21721 | 2016.03.29 11:00 | expiration | 8084 | 0.11 | 113.149 | 113.349 | 112.299 | ||
21722 | 2016.03.29 12:21 | modify | 8083 | 0.11 | 113.656 | 113.472 | 116.056 | ||
21723 | 2016.03.29 14:00 | expiration | 8086 | 0.11 | 113.226 | 113.326 | 112.776 | ||
21724 | 2016.03.29 15:00 | buy stop | 8087 | 0.11 | 113.802 | 113.052 | 114.752 | ||
21725 | 2016.03.29 15:00 | sell stop | 8088 | 0.11 | 113.226 | 114.776 | 112.926 | ||
21726 | 2016.03.29 15:31 | s/l | 8083 | 0.11 | 113.472 | 113.472 | 116.056 | -17.84 | 16409.42 |
21727 | 2016.03.29 19:20 | sell | 8088 | 0.11 | 113.226 | 114.776 | 112.926 | ||
21728 | 2016.03.29 19:20 | s/l | 8085 | 0.11 | 113.185 | 113.185 | 114.785 | -53.45 | 16355.97 |
21729 | 2016.03.29 19:20 | modify | 8088 | 0.11 | 113.226 | 113.640 | 112.926 | ||
21730 | 2016.03.29 19:23 | close | 8088 | 0.11 | 113.047 | 113.640 | 112.926 | 17.42 | 16373.39 |
21731 | 2016.03.30 01:00 | expiration | 8087 | 0.11 | 113.802 | 113.052 | 114.752 | ||
21732 | 2016.03.30 03:00 | buy stop | 8089 | 0.11 | 113.802 | 113.352 | 116.202 | ||
21733 | 2016.03.30 03:00 | sell stop | 8090 | 0.11 | 112.611 | 112.811 | 111.761 | ||
21734 | 2016.03.30 03:01 | sell | 8090 | 0.11 | 112.611 | 112.811 | 111.761 | ||
21735 | 2016.03.30 07:40 | modify | 8090 | 0.11 | 112.611 | 112.768 | 111.761 | ||
21736 | 2016.03.30 08:00 | modify | 8090 | 0.11 | 112.611 | 112.740 | 111.761 | ||
21737 | 2016.03.30 09:00 | modify | 8090 | 0.11 | 112.611 | 112.563 | 111.761 | ||
21738 | 2016.03.30 10:00 | buy stop | 8091 | 0.11 | 113.422 | 112.872 | 114.472 | ||
21739 | 2016.03.30 10:00 | sell stop | 8092 | 0.11 | 112.218 | 112.318 | 111.768 | ||
21740 | 2016.03.30 10:24 | sell | 8092 | 0.11 | 112.218 | 112.318 | 111.768 | ||
21741 | 2016.03.30 10:30 | close | 8090 | 0.11 | 112.184 | 112.563 | 111.761 | 41.87 | 16415.26 |
21742 | 2016.03.30 10:42 | close | 8092 | 0.11 | 112.055 | 112.318 | 111.768 | 16.00 | 16431.26 |
21743 | 2016.03.30 11:00 | expiration | 8089 | 0.11 | 113.802 | 113.352 | 116.202 | ||
21744 | 2016.03.30 14:00 | expiration | 8091 | 0.11 | 113.422 | 112.872 | 114.472 | ||
21745 | 2016.03.30 15:00 | buy stop | 8093 | 0.11 | 112.915 | 112.165 | 113.865 | ||
21746 | 2016.03.30 15:00 | sell stop | 8094 | 0.11 | 112.015 | 113.565 | 111.715 | ||
21747 | 2016.03.31 01:00 | expiration | 8093 | 0.11 | 112.915 | 112.165 | 113.865 | ||
21748 | 2016.03.31 01:00 | expiration | 8094 | 0.11 | 112.015 | 113.565 | 111.715 | ||
21749 | 2016.03.31 03:00 | buy stop | 8095 | 0.11 | 112.674 | 112.224 | 115.074 | ||
21750 | 2016.03.31 03:00 | sell stop | 8096 | 0.11 | 112.015 | 112.215 | 111.165 | ||
21751 | 2016.03.31 03:54 | buy | 8095 | 0.11 | 112.674 | 112.224 | 115.074 | ||
21752 | 2016.03.31 07:47 | s/l | 8095 | 0.11 | 112.224 | 112.224 | 115.074 | -44.11 | 16387.15 |
21753 | 2016.03.31 10:00 | buy stop | 8097 | 0.11 | 112.660 | 112.110 | 113.710 | ||
21754 | 2016.03.31 10:00 | sell stop | 8098 | 0.11 | 112.152 | 112.252 | 111.702 | ||
21755 | 2016.03.31 11:00 | expiration | 8096 | 0.11 | 112.015 | 112.215 | 111.165 | ||
21756 | 2016.03.31 14:00 | expiration | 8097 | 0.11 | 112.660 | 112.110 | 113.710 | ||
21757 | 2016.03.31 14:00 | expiration | 8098 | 0.11 | 112.152 | 112.252 | 111.702 | ||
21758 | 2016.03.31 15:00 | buy stop | 8099 | 0.11 | 112.660 | 111.910 | 113.610 | ||
21759 | 2016.03.31 15:00 | sell stop | 8100 | 0.11 | 112.152 | 113.702 | 111.852 | ||
21760 | 2016.03.31 16:14 | sell | 8100 | 0.11 | 112.152 | 113.702 | 111.852 | ||
21761 | 2016.04.01 01:00 | expiration | 8099 | 0.11 | 112.660 | 111.910 | 113.610 | ||
21762 | 2016.04.01 03:00 | buy stop | 8101 | 0.11 | 112.602 | 112.152 | 115.002 | ||
21763 | 2016.04.01 03:00 | sell stop | 8102 | 0.11 | 112.110 | 112.310 | 111.260 | ||
21764 | 2016.04.01 04:54 | sell | 8102 | 0.11 | 112.110 | 112.310 | 111.260 | ||
21765 | 2016.04.01 05:05 | modify | 8100 | 0.11 | 112.152 | 112.578 | 111.852 | ||
21766 | 2016.04.01 06:56 | s/l | 8102 | 0.11 | 112.310 | 112.310 | 111.260 | -19.59 | 16367.56 |
21767 | 2016.04.01 10:00 | buy stop | 8103 | 0.11 | 112.602 | 112.052 | 113.652 | ||
21768 | 2016.04.01 10:00 | sell stop | 8104 | 0.11 | 112.056 | 112.156 | 111.606 | ||
21769 | 2016.04.01 11:00 | expiration | 8101 | 0.11 | 112.602 | 112.152 | 115.002 | ||
21770 | 2016.04.01 11:15 | delete | 8104 | 0.11 | 112.056 | 112.156 | 111.606 | ||
21771 | 2016.04.01 11:15 | delete | 8103 | 0.11 | 112.602 | 112.052 | 113.652 | ||
21772 | 2016.04.01 11:45 | close | 8100 | 0.11 | 112.357 | 112.578 | 111.852 | -20.07 | 16347.49 |
21773 | 2016.04.04 03:00 | buy stop | 8105 | 0.11 | 112.454 | 112.004 | 114.854 | ||
21774 | 2016.04.04 03:00 | sell stop | 8106 | 0.11 | 111.559 | 111.759 | 110.709 | ||
21775 | 2016.04.04 03:10 | sell | 8106 | 0.11 | 111.559 | 111.759 | 110.709 | ||
21776 | 2016.04.04 09:00 | modify | 8106 | 0.11 | 111.559 | 111.633 | 110.709 | ||
21777 | 2016.04.04 10:00 | buy stop | 8107 | 0.11 | 112.085 | 111.535 | 113.135 | ||
21778 | 2016.04.04 10:00 | sell stop | 8108 | 0.11 | 111.319 | 111.419 | 110.869 | ||
21779 | 2016.04.04 10:54 | s/l | 8106 | 0.11 | 111.633 | 111.633 | 110.709 | -7.29 | 16340.20 |
21780 | 2016.04.04 11:00 | expiration | 8105 | 0.11 | 112.454 | 112.004 | 114.854 | ||
21781 | 2016.04.04 14:00 | expiration | 8107 | 0.11 | 112.085 | 111.535 | 113.135 | ||
21782 | 2016.04.04 14:00 | expiration | 8108 | 0.11 | 111.319 | 111.419 | 110.869 | ||
21783 | 2016.04.04 15:00 | buy stop | 8109 | 0.11 | 111.830 | 111.080 | 112.780 | ||
21784 | 2016.04.04 15:00 | sell stop | 8110 | 0.11 | 111.319 | 112.869 | 111.019 | ||
21785 | 2016.04.04 16:52 | sell | 8110 | 0.11 | 111.319 | 112.869 | 111.019 | ||
21786 | 2016.04.04 17:56 | modify | 8110 | 0.11 | 111.319 | 111.671 | 111.019 | ||
21787 | 2016.04.04 18:00 | modify | 8110 | 0.11 | 111.319 | 111.659 | 111.019 | ||
21788 | 2016.04.04 18:12 | close | 8110 | 0.11 | 111.178 | 111.659 | 111.019 | 13.95 | 16354.15 |
21789 | 2016.04.05 01:00 | expiration | 8109 | 0.11 | 111.830 | 111.080 | 112.780 | ||
21790 | 2016.04.05 03:00 | buy stop | 8111 | 0.11 | 111.739 | 111.289 | 114.139 | ||
21791 | 2016.04.05 03:00 | sell stop | 8112 | 0.11 | 111.097 | 111.297 | 110.247 | ||
21792 | 2016.04.05 03:10 | sell | 8112 | 0.11 | 111.097 | 111.297 | 110.247 | ||
21793 | 2016.04.05 04:00 | modify | 8112 | 0.11 | 111.097 | 111.283 | 110.247 | ||
21794 | 2016.04.05 06:00 | modify | 8112 | 0.11 | 111.097 | 111.238 | 110.247 | ||
21795 | 2016.04.05 07:00 | modify | 8112 | 0.11 | 111.097 | 111.100 | 110.247 | ||
21796 | 2016.04.05 09:00 | modify | 8112 | 0.11 | 111.097 | 111.055 | 110.247 | ||
21797 | 2016.04.05 09:28 | close | 8112 | 0.11 | 110.641 | 111.055 | 110.247 | 45.34 | 16399.49 |
21798 | 2016.04.05 10:00 | buy stop | 8113 | 0.11 | 111.369 | 110.819 | 112.419 | ||
21799 | 2016.04.05 10:00 | sell stop | 8114 | 0.11 | 110.331 | 110.431 | 109.881 | ||
21800 | 2016.04.05 10:01 | sell | 8114 | 0.11 | 110.331 | 110.431 | 109.881 | ||
21801 | 2016.04.05 10:02 | s/l | 8114 | 0.11 | 110.431 | 110.431 | 109.881 | -9.96 | 16389.53 |
21802 | 2016.04.05 11:00 | expiration | 8111 | 0.11 | 111.739 | 111.289 | 114.139 | ||
21803 | 2016.04.05 14:00 | expiration | 8113 | 0.11 | 111.369 | 110.819 | 112.419 | ||
21804 | 2016.04.05 15:00 | buy stop | 8115 | 0.11 | 111.369 | 110.619 | 112.319 | ||
21805 | 2016.04.05 15:00 | sell stop | 8116 | 0.11 | 110.265 | 111.815 | 109.965 | ||
21806 | 2016.04.05 18:40 | sell | 8116 | 0.11 | 110.265 | 111.815 | 109.965 | ||
21807 | 2016.04.05 18:41 | modify | 8116 | 0.11 | 110.265 | 110.931 | 109.965 | ||
21808 | 2016.04.05 18:44 | close | 8116 | 0.11 | 110.136 | 110.931 | 109.965 | 12.88 | 16402.41 |
21809 | 2016.04.06 01:00 | expiration | 8115 | 0.11 | 111.369 | 110.619 | 112.319 | ||
21810 | 2016.04.06 03:00 | buy stop | 8117 | 0.11 | 110.883 | 110.433 | 113.283 | ||
21811 | 2016.04.06 03:00 | sell stop | 8118 | 0.11 | 109.949 | 110.149 | 109.099 | ||
21812 | 2016.04.06 10:00 | buy stop | 8119 | 0.11 | 110.638 | 110.088 | 111.688 | ||
21813 | 2016.04.06 10:00 | sell stop | 8120 | 0.11 | 110.077 | 110.177 | 109.627 | ||
21814 | 2016.04.06 11:00 | expiration | 8117 | 0.11 | 110.883 | 110.433 | 113.283 | ||
21815 | 2016.04.06 11:00 | expiration | 8118 | 0.11 | 109.949 | 110.149 | 109.099 | ||
21816 | 2016.04.06 14:00 | expiration | 8119 | 0.11 | 110.638 | 110.088 | 111.688 | ||
21817 | 2016.04.06 14:00 | expiration | 8120 | 0.11 | 110.077 | 110.177 | 109.627 | ||
21818 | 2016.04.06 15:00 | buy stop | 8121 | 0.11 | 110.638 | 109.888 | 111.588 | ||
21819 | 2016.04.06 15:00 | sell stop | 8122 | 0.11 | 110.229 | 111.779 | 109.929 | ||
21820 | 2016.04.06 16:13 | sell | 8122 | 0.11 | 110.229 | 111.779 | 109.929 | ||
21821 | 2016.04.06 16:15 | modify | 8122 | 0.11 | 110.229 | 110.618 | 109.929 | ||
21822 | 2016.04.06 16:24 | close | 8122 | 0.11 | 110.104 | 110.618 | 109.929 | 12.49 | 16414.90 |
21823 | 2016.04.07 01:00 | expiration | 8121 | 0.11 | 110.638 | 109.888 | 111.588 | ||
21824 | 2016.04.07 03:00 | buy stop | 8123 | 0.11 | 110.540 | 110.090 | 112.940 | ||
21825 | 2016.04.07 03:00 | sell stop | 8124 | 0.11 | 109.342 | 109.542 | 108.492 | ||
21826 | 2016.04.07 05:11 | sell | 8124 | 0.11 | 109.342 | 109.542 | 108.492 | ||
21827 | 2016.04.07 08:19 | close | 8124 | 0.11 | 108.940 | 109.542 | 108.492 | 40.59 | 16455.49 |
21828 | 2016.04.07 10:00 | buy stop | 8125 | 0.11 | 109.903 | 109.353 | 110.953 | ||
21829 | 2016.04.07 10:00 | sell stop | 8126 | 0.11 | 108.728 | 108.828 | 108.278 | ||
21830 | 2016.04.07 10:02 | sell | 8126 | 0.11 | 108.728 | 108.828 | 108.278 | ||
21831 | 2016.04.07 10:15 | s/l | 8126 | 0.11 | 108.828 | 108.828 | 108.278 | -10.11 | 16445.38 |
21832 | 2016.04.07 11:00 | expiration | 8123 | 0.11 | 110.540 | 110.090 | 112.940 | ||
21833 | 2016.04.07 14:00 | expiration | 8125 | 0.11 | 109.903 | 109.353 | 110.953 | ||
21834 | 2016.04.07 15:00 | buy stop | 8127 | 0.11 | 109.903 | 109.153 | 110.853 | ||
21835 | 2016.04.07 15:00 | sell stop | 8128 | 0.11 | 108.020 | 109.570 | 107.720 | ||
21836 | 2016.04.07 16:30 | sell | 8128 | 0.11 | 108.020 | 109.570 | 107.720 | ||
21837 | 2016.04.07 16:34 | modify | 8128 | 0.11 | 108.020 | 108.861 | 107.720 | ||
21838 | 2016.04.07 17:29 | modify | 8128 | 0.11 | 108.020 | 108.607 | 107.720 | ||
21839 | 2016.04.07 17:59 | close | 8128 | 0.11 | 107.887 | 108.607 | 107.720 | 13.56 | 16458.94 |
21840 | 2016.04.08 01:00 | expiration | 8127 | 0.11 | 109.903 | 109.153 | 110.853 | ||
21841 | 2016.04.08 03:00 | buy stop | 8129 | 0.11 | 109.142 | 108.692 | 111.542 | ||
21842 | 2016.04.08 03:00 | sell stop | 8130 | 0.11 | 107.666 | 107.866 | 106.816 | ||
21843 | 2016.04.08 10:00 | buy stop | 8131 | 0.11 | 108.991 | 108.441 | 110.041 | ||
21844 | 2016.04.08 10:00 | sell stop | 8132 | 0.11 | 107.983 | 108.083 | 107.533 | ||
21845 | 2016.04.08 10:40 | buy | 8131 | 0.11 | 108.991 | 108.441 | 110.041 | ||
21846 | 2016.04.08 11:00 | expiration | 8129 | 0.11 | 109.142 | 108.692 | 111.542 | ||
21847 | 2016.04.08 11:00 | expiration | 8130 | 0.11 | 107.666 | 107.866 | 106.816 | ||
21848 | 2016.04.08 11:15 | delete | 8132 | 0.11 | 107.983 | 108.083 | 107.533 | ||
21849 | 2016.04.08 11:45 | close | 8131 | 0.11 | 108.872 | 108.441 | 110.041 | -12.02 | 16446.92 |
21850 | 2016.04.11 03:00 | buy stop | 8133 | 0.11 | 109.097 | 108.647 | 111.497 | ||
21851 | 2016.04.11 03:00 | sell stop | 8134 | 0.11 | 107.960 | 108.160 | 107.110 | ||
21852 | 2016.04.11 03:22 | sell | 8134 | 0.11 | 107.960 | 108.160 | 107.110 | ||
21853 | 2016.04.11 10:00 | buy stop | 8135 | 0.11 | 108.464 | 107.914 | 109.514 | ||
21854 | 2016.04.11 10:00 | sell stop | 8136 | 0.11 | 107.628 | 107.728 | 107.178 | ||
21855 | 2016.04.11 10:04 | modify | 8134 | 0.11 | 107.960 | 108.120 | 107.110 | ||
21856 | 2016.04.11 10:57 | s/l | 8134 | 0.11 | 108.120 | 108.120 | 107.110 | -16.27 | 16430.65 |
21857 | 2016.04.11 11:00 | expiration | 8133 | 0.11 | 109.097 | 108.647 | 111.497 | ||
21858 | 2016.04.11 14:00 | expiration | 8135 | 0.11 | 108.464 | 107.914 | 109.514 | ||
21859 | 2016.04.11 14:00 | expiration | 8136 | 0.11 | 107.628 | 107.728 | 107.178 | ||
21860 | 2016.04.11 15:00 | buy stop | 8137 | 0.11 | 108.453 | 107.703 | 109.403 | ||
21861 | 2016.04.11 15:00 | sell stop | 8138 | 0.11 | 107.628 | 109.178 | 107.328 | ||
21862 | 2016.04.11 16:23 | buy | 8137 | 0.11 | 108.453 | 107.703 | 109.403 | ||
21863 | 2016.04.12 01:00 | expiration | 8138 | 0.11 | 107.628 | 109.178 | 107.328 | ||
21864 | 2016.04.12 03:00 | buy stop | 8139 | 0.11 | 108.438 | 107.988 | 110.838 | ||
21865 | 2016.04.12 03:00 | sell stop | 8140 | 0.11 | 107.689 | 107.889 | 106.839 | ||
21866 | 2016.04.12 10:00 | buy stop | 8141 | 0.11 | 108.411 | 107.861 | 109.461 | ||
21867 | 2016.04.12 10:00 | sell stop | 8142 | 0.11 | 107.870 | 107.970 | 107.420 | ||
21868 | 2016.04.12 11:00 | expiration | 8139 | 0.11 | 108.438 | 107.988 | 110.838 | ||
21869 | 2016.04.12 11:00 | expiration | 8140 | 0.11 | 107.689 | 107.889 | 106.839 | ||
21870 | 2016.04.12 13:16 | buy | 8141 | 0.11 | 108.411 | 107.861 | 109.461 | ||
21871 | 2016.04.12 14:00 | expiration | 8142 | 0.11 | 107.870 | 107.970 | 107.420 | ||
21872 | 2016.04.12 15:00 | buy stop | 8143 | 0.11 | 108.413 | 107.663 | 109.363 | ||
21873 | 2016.04.12 15:00 | sell stop | 8144 | 0.11 | 107.870 | 109.420 | 107.570 | ||
21874 | 2016.04.12 15:59 | buy | 8143 | 0.11 | 108.413 | 107.663 | 109.363 | ||
21875 | 2016.04.12 16:00 | modify | 8143 | 0.11 | 108.413 | 108.057 | 109.363 | ||
21876 | 2016.04.12 16:56 | modify | 8137 | 0.11 | 108.453 | 108.057 | 109.403 | ||
21877 | 2016.04.12 16:56 | modify | 8141 | 0.11 | 108.411 | 108.057 | 109.461 | ||
21878 | 2016.04.12 16:57 | close | 8143 | 0.11 | 108.569 | 108.057 | 109.363 | 15.81 | 16446.46 |
21879 | 2016.04.12 17:00 | modify | 8137 | 0.11 | 108.453 | 108.180 | 109.403 | ||
21880 | 2016.04.12 17:01 | modify | 8141 | 0.11 | 108.411 | 108.180 | 109.461 | ||
21881 | 2016.04.12 17:03 | close | 8137 | 0.11 | 108.637 | 108.180 | 109.403 | 18.63 | 16465.09 |
21882 | 2016.04.12 19:11 | modify | 8141 | 0.11 | 108.411 | 108.198 | 109.461 | ||
21883 | 2016.04.12 20:00 | modify | 8141 | 0.11 | 108.411 | 108.346 | 109.461 | ||
21884 | 2016.04.12 21:00 | modify | 8141 | 0.11 | 108.411 | 108.391 | 109.461 | ||
21885 | 2016.04.13 01:00 | expiration | 8144 | 0.11 | 107.870 | 109.420 | 107.570 | ||
21886 | 2016.04.13 02:00 | modify | 8141 | 0.11 | 108.411 | 108.440 | 109.461 | ||
21887 | 2016.04.13 03:00 | modify | 8141 | 0.11 | 108.411 | 108.449 | 109.461 | ||
21888 | 2016.04.13 03:00 | buy stop | 8145 | 0.11 | 108.786 | 108.336 | 111.186 | ||
21889 | 2016.04.13 03:00 | sell stop | 8146 | 0.11 | 108.107 | 108.307 | 107.257 | ||
21890 | 2016.04.13 04:26 | buy | 8145 | 0.11 | 108.786 | 108.336 | 111.186 | ||
21891 | 2016.04.13 05:02 | close | 8141 | 0.11 | 108.843 | 108.449 | 109.461 | 43.66 | 16508.75 |
21892 | 2016.04.13 07:31 | modify | 8145 | 0.11 | 108.786 | 108.623 | 111.186 | ||
21893 | 2016.04.13 08:00 | modify | 8145 | 0.11 | 108.786 | 108.727 | 111.186 | ||
21894 | 2016.04.13 08:20 | close | 8145 | 0.11 | 108.967 | 108.727 | 111.186 | 18.27 | 16527.02 |
21895 | 2016.04.13 10:00 | buy stop | 8147 | 0.11 | 109.045 | 108.495 | 110.095 | ||
21896 | 2016.04.13 10:00 | sell stop | 8148 | 0.11 | 108.440 | 108.540 | 107.990 | ||
21897 | 2016.04.13 11:00 | expiration | 8146 | 0.11 | 108.107 | 108.307 | 107.257 | ||
21898 | 2016.04.13 11:19 | buy | 8147 | 0.11 | 109.045 | 108.495 | 110.095 | ||
21899 | 2016.04.13 12:08 | modify | 8147 | 0.11 | 109.045 | 108.764 | 110.095 | ||
21900 | 2016.04.13 13:01 | modify | 8147 | 0.11 | 109.045 | 108.895 | 110.095 | ||
21901 | 2016.04.13 14:00 | expiration | 8148 | 0.11 | 108.440 | 108.540 | 107.990 | ||
21902 | 2016.04.13 15:00 | modify | 8147 | 0.11 | 109.045 | 109.058 | 110.095 | ||
21903 | 2016.04.13 15:00 | buy stop | 8149 | 0.11 | 109.391 | 108.641 | 110.341 | ||
21904 | 2016.04.13 15:00 | sell stop | 8150 | 0.11 | 108.440 | 109.990 | 108.140 | ||
21905 | 2016.04.13 15:02 | buy | 8149 | 0.11 | 109.391 | 108.641 | 110.341 | ||
21906 | 2016.04.13 15:36 | s/l | 8147 | 0.11 | 109.058 | 109.058 | 110.095 | 1.31 | 16528.33 |
21907 | 2016.04.14 01:00 | expiration | 8150 | 0.11 | 108.440 | 109.990 | 108.140 | ||
21908 | 2016.04.14 02:32 | modify | 8149 | 0.11 | 109.391 | 109.127 | 110.341 | ||
21909 | 2016.04.14 03:00 | sell stop | 8151 | 0.11 | 108.753 | 108.953 | 107.903 | ||
21910 | 2016.04.14 03:06 | modify | 8149 | 0.11 | 109.391 | 109.250 | 110.341 | ||
21911 | 2016.04.14 04:04 | modify | 8149 | 0.11 | 109.391 | 109.264 | 110.341 | ||
21912 | 2016.04.14 10:00 | buy stop | 8152 | 0.11 | 109.545 | 108.995 | 110.595 | ||
21913 | 2016.04.14 10:00 | sell stop | 8153 | 0.11 | 109.138 | 109.238 | 108.688 | ||
21914 | 2016.04.14 11:00 | expiration | 8151 | 0.11 | 108.753 | 108.953 | 107.903 | ||
21915 | 2016.04.14 11:00 | s/l | 8149 | 0.11 | 109.264 | 109.264 | 110.341 | -12.79 | 16515.54 |
21916 | 2016.04.14 11:05 | sell | 8153 | 0.11 | 109.138 | 109.238 | 108.688 | ||
21917 | 2016.04.14 11:30 | s/l | 8153 | 0.11 | 109.238 | 109.238 | 108.688 | -10.07 | 16505.47 |
21918 | 2016.04.14 14:00 | expiration | 8152 | 0.11 | 109.545 | 108.995 | 110.595 | ||
21919 | 2016.04.14 15:00 | buy stop | 8154 | 0.11 | 109.545 | 108.795 | 110.495 | ||
21920 | 2016.04.14 15:00 | sell stop | 8155 | 0.11 | 109.059 | 110.609 | 108.759 | ||
21921 | 2016.04.14 16:18 | sell | 8155 | 0.11 | 109.059 | 110.609 | 108.759 | ||
21922 | 2016.04.14 16:20 | modify | 8155 | 0.11 | 109.059 | 109.557 | 108.759 | ||
21923 | 2016.04.14 17:00 | modify | 8155 | 0.11 | 109.059 | 109.500 | 108.759 | ||
21924 | 2016.04.15 01:00 | expiration | 8154 | 0.11 | 109.545 | 108.795 | 110.495 | ||
21925 | 2016.04.15 03:00 | buy stop | 8156 | 0.11 | 109.507 | 109.057 | 111.907 | ||
21926 | 2016.04.15 03:00 | sell stop | 8157 | 0.11 | 108.898 | 109.098 | 108.048 | ||
21927 | 2016.04.15 03:10 | s/l | 8155 | 0.11 | 109.500 | 109.500 | 108.759 | -44.30 | 16461.17 |
21928 | 2016.04.15 03:15 | buy | 8156 | 0.11 | 109.507 | 109.057 | 111.907 | ||
21929 | 2016.04.15 03:35 | modify | 8156 | 0.11 | 109.507 | 109.188 | 111.907 | ||
21930 | 2016.04.15 03:52 | close | 8156 | 0.11 | 109.691 | 109.188 | 111.907 | 18.45 | 16479.62 |
21931 | 2016.04.15 10:00 | buy stop | 8158 | 0.11 | 109.730 | 109.180 | 110.780 | ||
21932 | 2016.04.15 10:00 | sell stop | 8159 | 0.11 | 109.111 | 109.211 | 108.661 | ||
21933 | 2016.04.15 11:00 | expiration | 8157 | 0.11 | 108.898 | 109.098 | 108.048 | ||
21934 | 2016.04.15 11:15 | delete | 8159 | 0.11 | 109.111 | 109.211 | 108.661 | ||
21935 | 2016.04.15 11:15 | delete | 8158 | 0.11 | 109.730 | 109.180 | 110.780 | ||
21936 | 2016.04.18 03:00 | buy stop | 8160 | 0.11 | 109.665 | 109.215 | 112.065 | ||
21937 | 2016.04.18 03:00 | sell stop | 8161 | 0.11 | 107.991 | 108.191 | 107.141 | ||
21938 | 2016.04.18 03:17 | sell | 8161 | 0.11 | 107.991 | 108.191 | 107.141 | ||
21939 | 2016.04.18 04:25 | s/l | 8161 | 0.11 | 108.191 | 108.191 | 107.141 | -20.33 | 16459.29 |
21940 | 2016.04.18 10:00 | buy stop | 8162 | 0.11 | 108.785 | 108.235 | 109.835 | ||
21941 | 2016.04.18 10:00 | sell stop | 8163 | 0.11 | 107.838 | 107.938 | 107.388 | ||
21942 | 2016.04.18 11:00 | expiration | 8160 | 0.11 | 109.665 | 109.215 | 112.065 | ||
21943 | 2016.04.18 14:00 | expiration | 8162 | 0.11 | 108.785 | 108.235 | 109.835 | ||
21944 | 2016.04.18 14:00 | expiration | 8163 | 0.11 | 107.838 | 107.938 | 107.388 | ||
21945 | 2016.04.18 15:00 | buy stop | 8164 | 0.11 | 108.785 | 108.035 | 109.735 | ||
21946 | 2016.04.18 15:00 | sell stop | 8165 | 0.11 | 107.838 | 109.388 | 107.538 | ||
21947 | 2016.04.18 15:49 | buy | 8164 | 0.11 | 108.785 | 108.035 | 109.735 | ||
21948 | 2016.04.18 16:46 | modify | 8164 | 0.11 | 108.785 | 108.115 | 109.735 | ||
21949 | 2016.04.18 19:00 | modify | 8164 | 0.11 | 108.785 | 108.355 | 109.735 | ||
21950 | 2016.04.18 19:21 | close | 8164 | 0.11 | 108.960 | 108.355 | 109.735 | 17.67 | 16476.96 |
21951 | 2016.04.19 01:00 | expiration | 8165 | 0.11 | 107.838 | 109.388 | 107.538 | ||
21952 | 2016.04.19 03:00 | buy stop | 8166 | 0.11 | 109.158 | 108.708 | 111.558 | ||
21953 | 2016.04.19 03:00 | sell stop | 8167 | 0.11 | 107.889 | 108.089 | 107.039 | ||
21954 | 2016.04.19 03:05 | buy | 8166 | 0.11 | 109.158 | 108.708 | 111.558 | ||
21955 | 2016.04.19 10:00 | buy stop | 8168 | 0.11 | 109.218 | 108.668 | 110.268 | ||
21956 | 2016.04.19 10:00 | sell stop | 8169 | 0.11 | 108.735 | 108.835 | 108.285 | ||
21957 | 2016.04.19 11:00 | expiration | 8167 | 0.11 | 107.889 | 108.089 | 107.039 | ||
21958 | 2016.04.19 11:03 | buy | 8168 | 0.11 | 109.218 | 108.668 | 110.268 | ||
21959 | 2016.04.19 12:00 | modify | 8166 | 0.11 | 109.158 | 108.709 | 111.558 | ||
21960 | 2016.04.19 12:15 | close | 8166 | 0.11 | 109.342 | 108.709 | 111.558 | 18.51 | 16495.47 |
21961 | 2016.04.19 12:34 | modify | 8168 | 0.11 | 109.218 | 108.709 | 110.268 | ||
21962 | 2016.04.19 13:04 | modify | 8168 | 0.11 | 109.218 | 108.897 | 110.268 | ||
21963 | 2016.04.19 14:00 | expiration | 8169 | 0.11 | 108.735 | 108.835 | 108.285 | ||
21964 | 2016.04.19 14:11 | modify | 8168 | 0.11 | 109.218 | 109.063 | 110.268 | ||
21965 | 2016.04.19 15:00 | modify | 8168 | 0.11 | 109.218 | 109.140 | 110.268 | ||
21966 | 2016.04.19 15:00 | buy stop | 8170 | 0.11 | 109.487 | 108.737 | 110.437 | ||
21967 | 2016.04.19 15:00 | sell stop | 8171 | 0.11 | 108.735 | 110.285 | 108.435 | ||
21968 | 2016.04.19 16:56 | s/l | 8168 | 0.11 | 109.140 | 109.140 | 110.268 | -7.86 | 16487.61 |
21969 | 2016.04.20 01:00 | expiration | 8170 | 0.11 | 109.487 | 108.737 | 110.437 | ||
21970 | 2016.04.20 01:00 | expiration | 8171 | 0.11 | 108.735 | 110.285 | 108.435 | ||
21971 | 2016.04.20 03:00 | buy stop | 8172 | 0.11 | 109.487 | 109.037 | 111.887 | ||
21972 | 2016.04.20 03:00 | sell stop | 8173 | 0.11 | 108.790 | 108.990 | 107.940 | ||
21973 | 2016.04.20 09:13 | sell | 8173 | 0.11 | 108.790 | 108.990 | 107.940 | ||
21974 | 2016.04.20 10:00 | buy stop | 8174 | 0.11 | 109.319 | 108.769 | 110.369 | ||
21975 | 2016.04.20 10:00 | sell stop | 8175 | 0.11 | 108.762 | 108.862 | 108.312 | ||
21976 | 2016.04.20 11:00 | expiration | 8172 | 0.11 | 109.487 | 109.037 | 111.887 | ||
21977 | 2016.04.20 11:02 | s/l | 8173 | 0.11 | 108.990 | 108.990 | 107.940 | -20.19 | 16467.42 |
21978 | 2016.04.20 14:00 | expiration | 8174 | 0.11 | 109.319 | 108.769 | 110.369 | ||
21979 | 2016.04.20 14:00 | expiration | 8175 | 0.11 | 108.762 | 108.862 | 108.312 | ||
21980 | 2016.04.20 15:00 | buy stop | 8176 | 0.11 | 109.319 | 108.569 | 110.269 | ||
21981 | 2016.04.20 15:00 | sell stop | 8177 | 0.11 | 108.762 | 110.312 | 108.462 | ||
21982 | 2016.04.20 15:57 | buy | 8176 | 0.11 | 109.319 | 108.569 | 110.269 | ||
21983 | 2016.04.20 16:03 | modify | 8176 | 0.11 | 109.319 | 109.051 | 110.269 | ||
21984 | 2016.04.20 17:15 | modify | 8176 | 0.11 | 109.319 | 109.082 | 110.269 | ||
21985 | 2016.04.20 19:00 | close | 8176 | 0.11 | 109.522 | 109.082 | 110.269 | 20.39 | 16487.81 |
21986 | 2016.04.21 01:00 | expiration | 8177 | 0.11 | 108.762 | 110.312 | 108.462 | ||
21987 | 2016.04.21 03:00 | sell stop | 8178 | 0.11 | 108.762 | 108.962 | 107.912 | ||
21988 | 2016.04.21 10:00 | buy stop | 8179 | 0.11 | 109.896 | 109.346 | 110.946 | ||
21989 | 2016.04.21 10:00 | sell stop | 8180 | 0.11 | 109.430 | 109.530 | 108.980 | ||
21990 | 2016.04.21 11:00 | expiration | 8178 | 0.11 | 108.762 | 108.962 | 107.912 | ||
21991 | 2016.04.21 14:00 | expiration | 8179 | 0.11 | 109.896 | 109.346 | 110.946 | ||
21992 | 2016.04.21 14:00 | expiration | 8180 | 0.11 | 109.430 | 109.530 | 108.980 | ||
21993 | 2016.04.21 15:00 | buy stop | 8181 | 0.11 | 109.896 | 109.146 | 110.846 | ||
21994 | 2016.04.21 15:00 | sell stop | 8182 | 0.11 | 109.510 | 111.060 | 109.210 | ||
21995 | 2016.04.21 16:44 | sell | 8182 | 0.11 | 109.510 | 111.060 | 109.210 | ||
21996 | 2016.04.21 16:44 | modify | 8182 | 0.11 | 109.510 | 109.868 | 109.210 | ||
21997 | 2016.04.21 17:00 | modify | 8182 | 0.11 | 109.510 | 109.857 | 109.210 | ||
21998 | 2016.04.21 17:02 | close | 8182 | 0.11 | 109.384 | 109.857 | 109.210 | 12.67 | 16500.48 |
21999 | 2016.04.22 01:00 | expiration | 8181 | 0.11 | 109.896 | 109.146 | 110.846 | ||
22000 | 2016.04.22 03:00 | buy stop | 8183 | 0.11 | 109.814 | 109.364 | 112.214 | ||
22001 | 2016.04.22 03:00 | sell stop | 8184 | 0.11 | 109.324 | 109.524 | 108.474 | ||
22002 | 2016.04.22 03:09 | sell | 8184 | 0.11 | 109.324 | 109.524 | 108.474 | ||
22003 | 2016.04.22 07:34 | s/l | 8184 | 0.11 | 109.524 | 109.524 | 108.474 | -20.09 | 16480.39 |
22004 | 2016.04.22 07:37 | buy | 8183 | 0.11 | 109.814 | 109.364 | 112.214 | ||
22005 | 2016.04.22 07:45 | close | 8183 | 0.11 | 110.122 | 109.364 | 112.214 | 30.77 | 16511.16 |
22006 | 2016.04.22 10:00 | buy stop | 8185 | 0.11 | 110.642 | 110.092 | 111.692 | ||
22007 | 2016.04.22 10:00 | sell stop | 8186 | 0.11 | 109.259 | 109.359 | 108.809 | ||
22008 | 2016.04.22 10:25 | buy | 8185 | 0.11 | 110.642 | 110.092 | 111.692 | ||
22009 | 2016.04.22 11:15 | delete | 8186 | 0.11 | 109.259 | 109.359 | 108.809 | ||
22010 | 2016.04.22 11:45 | close | 8185 | 0.11 | 110.456 | 110.092 | 111.692 | -18.52 | 16492.64 |
22011 | 2016.04.25 03:00 | buy stop | 8187 | 0.11 | 111.878 | 111.428 | 114.278 | ||
22012 | 2016.04.25 03:00 | sell stop | 8188 | 0.11 | 109.849 | 110.049 | 108.999 | ||
22013 | 2016.04.25 10:00 | buy stop | 8189 | 0.11 | 111.878 | 111.328 | 112.928 | ||
22014 | 2016.04.25 10:00 | sell stop | 8190 | 0.11 | 111.030 | 111.130 | 110.580 | ||
22015 | 2016.04.25 11:00 | expiration | 8187 | 0.11 | 111.878 | 111.428 | 114.278 | ||
22016 | 2016.04.25 11:00 | expiration | 8188 | 0.11 | 109.849 | 110.049 | 108.999 | ||
22017 | 2016.04.25 14:00 | expiration | 8189 | 0.11 | 111.878 | 111.328 | 112.928 | ||
22018 | 2016.04.25 14:00 | expiration | 8190 | 0.11 | 111.030 | 111.130 | 110.580 | ||
22019 | 2016.04.25 15:00 | buy stop | 8191 | 0.11 | 111.878 | 111.128 | 112.828 | ||
22020 | 2016.04.26 01:00 | expiration | 8191 | 0.11 | 111.878 | 111.128 | 112.828 | ||
22021 | 2016.04.26 03:00 | buy stop | 8192 | 0.11 | 111.347 | 110.897 | 113.747 | ||
22022 | 2016.04.26 03:00 | sell stop | 8193 | 0.11 | 110.839 | 111.039 | 109.989 | ||
22023 | 2016.04.26 09:09 | sell | 8193 | 0.11 | 110.839 | 111.039 | 109.989 | ||
22024 | 2016.04.26 10:00 | buy stop | 8194 | 0.11 | 111.335 | 110.785 | 112.385 | ||
22025 | 2016.04.26 10:00 | sell stop | 8195 | 0.11 | 110.726 | 110.826 | 110.276 | ||
22026 | 2016.04.26 10:24 | sell | 8195 | 0.11 | 110.726 | 110.826 | 110.276 | ||
22027 | 2016.04.26 10:32 | s/l | 8195 | 0.11 | 110.826 | 110.826 | 110.276 | -9.93 | 16482.71 |
22028 | 2016.04.26 11:00 | expiration | 8192 | 0.11 | 111.347 | 110.897 | 113.747 | ||
22029 | 2016.04.26 14:00 | expiration | 8194 | 0.11 | 111.335 | 110.785 | 112.385 | ||
22030 | 2016.04.26 14:50 | s/l | 8193 | 0.11 | 111.039 | 111.039 | 109.989 | -19.81 | 16462.90 |
22031 | 2016.04.26 15:00 | sell stop | 8196 | 0.11 | 110.670 | 112.220 | 110.370 | ||
22032 | 2016.04.26 15:00 | buy stop | 8197 | 0.11 | 111.335 | 110.585 | 112.285 | ||
22033 | 2016.04.26 18:43 | buy | 8197 | 0.11 | 111.335 | 110.585 | 112.285 | ||
22034 | 2016.04.26 19:29 | modify | 8197 | 0.11 | 111.335 | 110.896 | 112.285 | ||
22035 | 2016.04.26 20:00 | modify | 8197 | 0.11 | 111.335 | 111.012 | 112.285 | ||
22036 | 2016.04.26 21:00 | modify | 8197 | 0.11 | 111.335 | 111.156 | 112.285 | ||
22037 | 2016.04.26 22:00 | modify | 8197 | 0.11 | 111.335 | 111.174 | 112.285 | ||
22038 | 2016.04.26 23:00 | modify | 8197 | 0.11 | 111.335 | 111.246 | 112.285 | ||
22039 | 2016.04.27 01:00 | expiration | 8196 | 0.11 | 110.670 | 112.220 | 110.370 | ||
22040 | 2016.04.27 02:56 | s/l | 8197 | 0.11 | 111.246 | 111.246 | 112.285 | -8.80 | 16454.10 |
22041 | 2016.04.27 03:00 | buy stop | 8198 | 0.11 | 111.474 | 111.024 | 113.874 | ||
22042 | 2016.04.27 03:00 | sell stop | 8199 | 0.11 | 110.670 | 110.870 | 109.820 | ||
22043 | 2016.04.27 10:00 | buy stop | 8200 | 0.11 | 111.474 | 110.924 | 112.524 | ||
22044 | 2016.04.27 10:00 | sell stop | 8201 | 0.11 | 111.027 | 111.127 | 110.577 | ||
22045 | 2016.04.27 11:00 | expiration | 8198 | 0.11 | 111.474 | 111.024 | 113.874 | ||
22046 | 2016.04.27 11:00 | expiration | 8199 | 0.11 | 110.670 | 110.870 | 109.820 | ||
22047 | 2016.04.27 14:00 | expiration | 8200 | 0.11 | 111.474 | 110.924 | 112.524 | ||
22048 | 2016.04.27 14:00 | expiration | 8201 | 0.11 | 111.027 | 111.127 | 110.577 | ||
22049 | 2016.04.27 15:00 | sell stop | 8202 | 0.11 | 111.027 | 112.577 | 110.727 | ||
22050 | 2016.04.27 15:00 | buy stop | 8203 | 0.11 | 111.474 | 110.724 | 112.424 | ||
22051 | 2016.04.27 21:00 | buy | 8203 | 0.11 | 111.474 | 110.724 | 112.424 | ||
22052 | 2016.04.27 21:00 | modify | 8203 | 0.11 | 111.474 | 111.209 | 112.424 | ||
22053 | 2016.04.27 21:01 | close | 8203 | 0.11 | 111.744 | 111.209 | 112.424 | 26.58 | 16480.68 |
22054 | 2016.04.28 01:00 | expiration | 8202 | 0.11 | 111.027 | 112.577 | 110.727 | ||
22055 | 2016.04.28 03:00 | buy stop | 8204 | 0.11 | 111.756 | 111.306 | 114.156 | ||
22056 | 2016.04.28 03:00 | sell stop | 8205 | 0.11 | 111.044 | 111.244 | 110.194 | ||
22057 | 2016.04.28 03:54 | buy | 8204 | 0.11 | 111.756 | 111.306 | 114.156 | ||
22058 | 2016.04.28 06:01 | s/l | 8204 | 0.11 | 111.306 | 111.306 | 114.156 | -44.47 | 16436.21 |
22059 | 2016.04.28 06:01 | sell | 8205 | 0.11 | 111.044 | 111.244 | 110.194 | ||
22060 | 2016.04.28 06:01 | t/p | 8205 | 0.11 | 110.194 | 111.244 | 110.194 | 84.91 | 16521.12 |
22061 | 2016.04.28 10:00 | buy stop | 8206 | 0.11 | 111.883 | 111.333 | 112.933 | ||
22062 | 2016.04.28 10:00 | sell stop | 8207 | 0.11 | 108.057 | 108.157 | 107.607 | ||
22063 | 2016.04.28 11:33 | sell | 8207 | 0.11 | 108.057 | 108.157 | 107.607 | ||
22064 | 2016.04.28 11:44 | s/l | 8207 | 0.11 | 108.157 | 108.157 | 107.607 | -10.17 | 16510.95 |
22065 | 2016.04.28 14:00 | expiration | 8206 | 0.11 | 111.883 | 111.333 | 112.933 | ||
22066 | 2016.04.28 15:00 | buy stop | 8208 | 0.11 | 111.883 | 111.133 | 112.833 | ||
22067 | 2016.04.28 15:00 | sell stop | 8209 | 0.11 | 107.916 | 109.466 | 107.616 | ||
22068 | 2016.04.28 22:32 | sell | 8209 | 0.11 | 107.916 | 109.466 | 107.616 | ||
22069 | 2016.04.29 01:00 | expiration | 8208 | 0.11 | 111.883 | 111.133 | 112.833 | ||
22070 | 2016.04.29 03:00 | buy stop | 8210 | 0.11 | 109.055 | 108.605 | 111.455 | ||
22071 | 2016.04.29 03:00 | sell stop | 8211 | 0.11 | 107.864 | 108.064 | 107.014 | ||
22072 | 2016.04.29 03:45 | sell | 8211 | 0.11 | 107.864 | 108.064 | 107.014 | ||
22073 | 2016.04.29 03:45 | modify | 8209 | 0.11 | 107.916 | 108.256 | 107.616 | ||
22074 | 2016.04.29 03:57 | close | 8209 | 0.11 | 107.766 | 108.256 | 107.616 | 15.31 | 16526.26 |
22075 | 2016.04.29 04:31 | close | 8211 | 0.11 | 107.334 | 108.064 | 107.014 | 54.32 | 16580.58 |
22076 | 2016.04.29 10:00 | buy stop | 8212 | 0.11 | 108.571 | 108.021 | 109.621 | ||
22077 | 2016.04.29 10:00 | sell stop | 8213 | 0.11 | 107.075 | 107.175 | 106.625 | ||
22078 | 2016.04.29 10:18 | sell | 8213 | 0.11 | 107.075 | 107.175 | 106.625 | ||
22079 | 2016.04.29 10:44 | s/l | 8213 | 0.11 | 107.175 | 107.175 | 106.625 | -10.26 | 16570.32 |
22080 | 2016.04.29 11:00 | expiration | 8210 | 0.11 | 109.055 | 108.605 | 111.455 | ||
22081 | 2016.04.29 11:15 | delete | 8212 | 0.11 | 108.571 | 108.021 | 109.621 | ||
22082 | 2016.05.02 03:00 | buy stop | 8214 | 0.11 | 107.414 | 106.964 | 109.814 | ||
22083 | 2016.05.02 03:00 | sell stop | 8215 | 0.11 | 106.200 | 106.400 | 105.350 | ||
22084 | 2016.05.02 03:36 | sell | 8215 | 0.11 | 106.200 | 106.400 | 105.350 | ||
22085 | 2016.05.02 03:54 | s/l | 8215 | 0.11 | 106.400 | 106.400 | 105.350 | -20.67 | 16549.65 |
22086 | 2016.05.02 10:00 | buy stop | 8216 | 0.11 | 106.988 | 106.438 | 108.038 | ||
22087 | 2016.05.02 10:00 | sell stop | 8217 | 0.11 | 106.138 | 106.238 | 105.688 | ||
22088 | 2016.05.02 11:00 | expiration | 8214 | 0.11 | 107.414 | 106.964 | 109.814 | ||
22089 | 2016.05.02 14:00 | expiration | 8216 | 0.11 | 106.988 | 106.438 | 108.038 | ||
22090 | 2016.05.02 14:00 | expiration | 8217 | 0.11 | 106.138 | 106.238 | 105.688 | ||
22091 | 2016.05.02 15:00 | buy stop | 8218 | 0.11 | 106.786 | 106.036 | 107.736 | ||
22092 | 2016.05.02 15:00 | sell stop | 8219 | 0.11 | 106.138 | 107.688 | 105.838 | ||
22093 | 2016.05.02 17:16 | buy | 8218 | 0.11 | 106.786 | 106.036 | 107.736 | ||
22094 | 2016.05.03 01:00 | expiration | 8219 | 0.11 | 106.138 | 107.688 | 105.838 | ||
22095 | 2016.05.03 03:00 | buy stop | 8220 | 0.11 | 106.818 | 106.368 | 109.218 | ||
22096 | 2016.05.03 03:00 | sell stop | 8221 | 0.11 | 106.322 | 106.522 | 105.472 | ||
22097 | 2016.05.03 03:05 | sell | 8221 | 0.11 | 106.322 | 106.522 | 105.472 | ||
22098 | 2016.05.03 04:00 | modify | 8221 | 0.11 | 106.322 | 106.395 | 105.472 | ||
22099 | 2016.05.03 07:35 | s/l | 8218 | 0.11 | 106.036 | 106.036 | 107.736 | -77.80 | 16471.85 |
22100 | 2016.05.03 08:00 | modify | 8221 | 0.11 | 106.322 | 106.291 | 105.472 | ||
22101 | 2016.05.03 08:03 | close | 8221 | 0.11 | 105.924 | 106.291 | 105.472 | 41.33 | 16513.18 |
22102 | 2016.05.03 10:00 | buy stop | 8222 | 0.11 | 106.637 | 106.087 | 107.687 | ||
22103 | 2016.05.03 10:00 | sell stop | 8223 | 0.11 | 105.713 | 105.813 | 105.263 | ||
22104 | 2016.05.03 10:27 | sell | 8223 | 0.11 | 105.713 | 105.813 | 105.263 | ||
22105 | 2016.05.03 11:00 | expiration | 8220 | 0.11 | 106.818 | 106.368 | 109.218 | ||
22106 | 2016.05.03 12:14 | s/l | 8223 | 0.11 | 105.813 | 105.813 | 105.263 | -10.39 | 16502.79 |
22107 | 2016.05.03 14:00 | expiration | 8222 | 0.11 | 106.637 | 106.087 | 107.687 | ||
22108 | 2016.05.03 15:00 | buy stop | 8224 | 0.11 | 106.547 | 105.797 | 107.497 | ||
22109 | 2016.05.03 15:00 | sell stop | 8225 | 0.11 | 105.549 | 107.099 | 105.249 | ||
22110 | 2016.05.03 23:21 | buy | 8224 | 0.11 | 106.547 | 105.797 | 107.497 | ||
22111 | 2016.05.03 23:50 | modify | 8224 | 0.11 | 106.547 | 106.112 | 107.497 | ||
22112 | 2016.05.04 00:01 | modify | 8224 | 0.11 | 106.547 | 106.260 | 107.497 | ||
22113 | 2016.05.04 00:20 | close | 8224 | 0.11 | 106.704 | 106.260 | 107.497 | 16.18 | 16518.97 |
22114 | 2016.05.04 01:00 | expiration | 8225 | 0.11 | 105.549 | 107.099 | 105.249 | ||
22115 | 2016.05.04 03:00 | buy stop | 8226 | 0.11 | 107.456 | 107.006 | 109.856 | ||
22116 | 2016.05.04 03:00 | sell stop | 8227 | 0.11 | 105.549 | 105.749 | 104.699 | ||
22117 | 2016.05.04 10:00 | buy stop | 8228 | 0.11 | 107.456 | 106.906 | 108.506 | ||
22118 | 2016.05.04 10:00 | sell stop | 8229 | 0.11 | 106.131 | 106.231 | 105.681 | ||
22119 | 2016.05.04 11:00 | expiration | 8226 | 0.11 | 107.456 | 107.006 | 109.856 | ||
22120 | 2016.05.04 11:00 | expiration | 8227 | 0.11 | 105.549 | 105.749 | 104.699 | ||
22121 | 2016.05.04 14:00 | expiration | 8228 | 0.11 | 107.456 | 106.906 | 108.506 | ||
22122 | 2016.05.04 14:00 | expiration | 8229 | 0.11 | 106.131 | 106.231 | 105.681 | ||
22123 | 2016.05.04 15:00 | buy stop | 8230 | 0.11 | 107.456 | 106.706 | 108.406 | ||
22124 | 2016.05.04 15:00 | sell stop | 8231 | 0.11 | 106.243 | 107.793 | 105.943 | ||
22125 | 2016.05.05 01:00 | expiration | 8230 | 0.11 | 107.456 | 106.706 | 108.406 | ||
22126 | 2016.05.05 01:00 | expiration | 8231 | 0.11 | 106.243 | 107.793 | 105.943 | ||
22127 | 2016.05.05 03:00 | buy stop | 8232 | 0.11 | 107.252 | 106.802 | 109.652 | ||
22128 | 2016.05.05 03:00 | sell stop | 8233 | 0.11 | 106.248 | 106.448 | 105.398 | ||
22129 | 2016.05.05 10:00 | buy stop | 8234 | 0.11 | 107.252 | 106.702 | 108.302 | ||
22130 | 2016.05.05 10:00 | sell stop | 8235 | 0.11 | 106.883 | 106.983 | 106.433 | ||
22131 | 2016.05.05 10:11 | buy | 8232 | 0.11 | 107.252 | 106.802 | 109.652 | ||
22132 | 2016.05.05 10:11 | buy | 8234 | 0.11 | 107.252 | 106.702 | 108.302 | ||
22133 | 2016.05.05 11:00 | expiration | 8233 | 0.11 | 106.248 | 106.448 | 105.398 | ||
22134 | 2016.05.05 12:22 | modify | 8232 | 0.11 | 107.252 | 106.954 | 109.652 | ||
22135 | 2016.05.05 14:00 | expiration | 8235 | 0.11 | 106.883 | 106.983 | 106.433 | ||
22136 | 2016.05.05 15:00 | buy stop | 8236 | 0.11 | 107.398 | 106.648 | 108.348 | ||
22137 | 2016.05.05 15:00 | sell stop | 8237 | 0.11 | 106.883 | 108.433 | 106.583 | ||
22138 | 2016.05.05 15:39 | s/l | 8232 | 0.11 | 106.954 | 106.954 | 109.652 | -30.65 | 16488.32 |
22139 | 2016.05.05 15:54 | sell | 8237 | 0.11 | 106.883 | 108.433 | 106.583 | ||
22140 | 2016.05.05 15:55 | modify | 8237 | 0.11 | 106.883 | 107.475 | 106.583 | ||
22141 | 2016.05.05 16:00 | modify | 8237 | 0.11 | 106.883 | 107.272 | 106.583 | ||
22142 | 2016.05.05 16:55 | s/l | 8237 | 0.11 | 107.272 | 107.272 | 106.583 | -39.89 | 16448.43 |
22143 | 2016.05.05 17:02 | buy | 8236 | 0.11 | 107.398 | 106.648 | 108.348 | ||
22144 | 2016.05.06 03:00 | buy stop | 8238 | 0.11 | 107.499 | 107.049 | 109.899 | ||
22145 | 2016.05.06 03:00 | sell stop | 8239 | 0.11 | 106.803 | 107.003 | 105.953 | ||
22146 | 2016.05.06 10:00 | buy stop | 8240 | 0.11 | 107.419 | 106.869 | 108.469 | ||
22147 | 2016.05.06 11:00 | expiration | 8238 | 0.11 | 107.499 | 107.049 | 109.899 | ||
22148 | 2016.05.06 11:00 | expiration | 8239 | 0.11 | 106.803 | 107.003 | 105.953 | ||
22149 | 2016.05.06 11:15 | delete | 8240 | 0.11 | 107.419 | 106.869 | 108.469 | ||
22150 | 2016.05.06 11:45 | close | 8234 | 0.11 | 106.930 | 106.702 | 108.302 | -33.12 | 16415.31 |
22151 | 2016.05.06 11:45 | close | 8236 | 0.11 | 106.930 | 106.648 | 108.348 | -48.14 | 16367.17 |
22152 | 2016.05.09 03:00 | sell stop | 8241 | 0.11 | 106.434 | 106.634 | 105.584 | ||
22153 | 2016.05.09 10:00 | buy stop | 8242 | 0.11 | 107.702 | 107.152 | 108.752 | ||
22154 | 2016.05.09 10:00 | sell stop | 8243 | 0.11 | 106.629 | 106.729 | 106.179 | ||
22155 | 2016.05.09 11:00 | expiration | 8241 | 0.11 | 106.434 | 106.634 | 105.584 | ||
22156 | 2016.05.09 11:26 | buy | 8242 | 0.11 | 107.702 | 107.152 | 108.752 | ||
22157 | 2016.05.09 12:05 | modify | 8242 | 0.11 | 107.702 | 107.311 | 108.752 | ||
22158 | 2016.05.09 13:00 | modify | 8242 | 0.11 | 107.702 | 107.432 | 108.752 | ||
22159 | 2016.05.09 14:00 | modify | 8242 | 0.11 | 107.702 | 107.606 | 108.752 | ||
22160 | 2016.05.09 14:00 | expiration | 8243 | 0.11 | 106.629 | 106.729 | 106.179 | ||
22161 | 2016.05.09 14:09 | close | 8242 | 0.11 | 108.123 | 107.606 | 108.752 | 42.83 | 16410.00 |
22162 | 2016.05.09 15:00 | buy stop | 8244 | 0.11 | 108.373 | 107.623 | 109.323 | ||
22163 | 2016.05.09 15:00 | sell stop | 8245 | 0.11 | 106.818 | 108.368 | 106.518 | ||
22164 | 2016.05.09 16:13 | buy | 8244 | 0.11 | 108.373 | 107.623 | 109.323 | ||
22165 | 2016.05.09 16:44 | modify | 8244 | 0.11 | 108.373 | 107.821 | 109.323 | ||
22166 | 2016.05.09 17:00 | modify | 8244 | 0.11 | 108.373 | 107.971 | 109.323 | ||
22167 | 2016.05.09 17:00 | close | 8244 | 0.11 | 108.591 | 107.971 | 109.323 | 22.08 | 16432.08 |
22168 | 2016.05.10 01:00 | expiration | 8245 | 0.11 | 106.818 | 108.368 | 106.518 | ||
22169 | 2016.05.10 03:00 | buy stop | 8246 | 0.11 | 108.600 | 108.150 | 111.000 | ||
22170 | 2016.05.10 03:00 | sell stop | 8247 | 0.11 | 107.389 | 107.589 | 106.539 | ||
22171 | 2016.05.10 03:50 | buy | 8246 | 0.11 | 108.600 | 108.150 | 111.000 | ||
22172 | 2016.05.10 04:50 | modify | 8246 | 0.11 | 108.600 | 108.263 | 111.000 | ||
22173 | 2016.05.10 05:11 | close | 8246 | 0.11 | 108.781 | 108.263 | 111.000 | 18.30 | 16450.38 |
22174 | 2016.05.10 10:00 | buy stop | 8248 | 0.11 | 108.890 | 108.340 | 109.940 | ||
22175 | 2016.05.10 10:00 | sell stop | 8249 | 0.11 | 108.273 | 108.373 | 107.823 | ||
22176 | 2016.05.10 10:35 | buy | 8248 | 0.11 | 108.890 | 108.340 | 109.940 | ||
22177 | 2016.05.10 11:00 | expiration | 8247 | 0.11 | 107.389 | 107.589 | 106.539 | ||
22178 | 2016.05.10 11:51 | modify | 8248 | 0.11 | 108.890 | 108.565 | 109.940 | ||
22179 | 2016.05.10 12:13 | modify | 8248 | 0.11 | 108.890 | 108.639 | 109.940 | ||
22180 | 2016.05.10 13:00 | modify | 8248 | 0.11 | 108.890 | 108.743 | 109.940 | ||
22181 | 2016.05.10 14:00 | modify | 8248 | 0.11 | 108.890 | 108.831 | 109.940 | ||
22182 | 2016.05.10 14:00 | expiration | 8249 | 0.11 | 108.273 | 108.373 | 107.823 | ||
22183 | 2016.05.10 15:00 | buy stop | 8250 | 0.11 | 109.277 | 108.527 | 110.227 | ||
22184 | 2016.05.10 15:00 | sell stop | 8251 | 0.11 | 108.273 | 109.823 | 107.973 | ||
22185 | 2016.05.10 19:00 | modify | 8248 | 0.11 | 108.890 | 108.832 | 109.940 | ||
22186 | 2016.05.10 19:52 | buy | 8250 | 0.11 | 109.277 | 108.527 | 110.227 | ||
22187 | 2016.05.10 20:00 | modify | 8248 | 0.11 | 108.890 | 108.955 | 109.940 | ||
22188 | 2016.05.10 20:02 | modify | 8250 | 0.11 | 109.277 | 108.955 | 110.227 | ||
22189 | 2016.05.10 20:03 | close | 8248 | 0.11 | 109.336 | 108.955 | 109.940 | 44.87 | 16495.25 |
22190 | 2016.05.10 21:36 | modify | 8250 | 0.11 | 109.277 | 109.050 | 110.227 | ||
22191 | 2016.05.11 00:32 | modify | 8250 | 0.11 | 109.277 | 109.163 | 110.227 | ||
22192 | 2016.05.11 01:00 | modify | 8250 | 0.11 | 109.277 | 109.183 | 110.227 | ||
22193 | 2016.05.11 01:00 | expiration | 8251 | 0.11 | 108.273 | 109.823 | 107.973 | ||
22194 | 2016.05.11 03:00 | buy stop | 8252 | 0.11 | 109.372 | 108.922 | 111.772 | ||
22195 | 2016.05.11 03:00 | sell stop | 8253 | 0.11 | 108.686 | 108.886 | 107.836 | ||
22196 | 2016.05.11 03:01 | s/l | 8250 | 0.11 | 109.183 | 109.183 | 110.227 | -9.47 | 16485.78 |
22197 | 2016.05.11 05:15 | sell | 8253 | 0.11 | 108.686 | 108.886 | 107.836 | ||
22198 | 2016.05.11 06:16 | s/l | 8253 | 0.11 | 108.886 | 108.886 | 107.836 | -20.21 | 16465.57 |
22199 | 2016.05.11 10:00 | buy stop | 8254 | 0.11 | 109.372 | 108.822 | 110.422 | ||
22200 | 2016.05.11 10:00 | sell stop | 8255 | 0.11 | 108.562 | 108.662 | 108.112 | ||
22201 | 2016.05.11 10:21 | sell | 8255 | 0.11 | 108.562 | 108.662 | 108.112 | ||
22202 | 2016.05.11 10:24 | s/l | 8255 | 0.11 | 108.662 | 108.662 | 108.112 | -10.12 | 16455.45 |
22203 | 2016.05.11 11:00 | expiration | 8252 | 0.11 | 109.372 | 108.922 | 111.772 | ||
22204 | 2016.05.11 14:00 | expiration | 8254 | 0.11 | 109.372 | 108.822 | 110.422 | ||
22205 | 2016.05.11 15:00 | buy stop | 8256 | 0.11 | 109.372 | 108.622 | 110.322 | ||
22206 | 2016.05.11 15:00 | sell stop | 8257 | 0.11 | 108.515 | 110.065 | 108.215 | ||
22207 | 2016.05.11 16:43 | sell | 8257 | 0.11 | 108.515 | 110.065 | 108.215 | ||
22208 | 2016.05.11 16:53 | modify | 8257 | 0.11 | 108.515 | 109.002 | 108.215 | ||
22209 | 2016.05.11 17:00 | modify | 8257 | 0.11 | 108.515 | 108.867 | 108.215 | ||
22210 | 2016.05.11 20:02 | modify | 8257 | 0.11 | 108.515 | 108.852 | 108.215 | ||
22211 | 2016.05.11 21:00 | modify | 8257 | 0.11 | 108.515 | 108.739 | 108.215 | ||
22212 | 2016.05.11 21:04 | close | 8257 | 0.11 | 108.392 | 108.739 | 108.215 | 12.48 | 16467.93 |
22213 | 2016.05.12 01:00 | expiration | 8256 | 0.11 | 109.372 | 108.622 | 110.322 | ||
22214 | 2016.05.12 03:00 | buy stop | 8258 | 0.11 | 108.850 | 108.400 | 111.250 | ||
22215 | 2016.05.12 03:00 | sell stop | 8259 | 0.11 | 108.354 | 108.554 | 107.504 | ||
22216 | 2016.05.12 03:01 | sell | 8259 | 0.11 | 108.354 | 108.554 | 107.504 | ||
22217 | 2016.05.12 04:20 | s/l | 8259 | 0.11 | 108.554 | 108.554 | 107.504 | -20.27 | 16447.66 |
22218 | 2016.05.12 07:51 | buy | 8258 | 0.11 | 108.850 | 108.400 | 111.250 | ||
22219 | 2016.05.12 09:15 | modify | 8258 | 0.11 | 108.850 | 108.659 | 111.250 | ||
22220 | 2016.05.12 10:00 | modify | 8258 | 0.11 | 108.850 | 108.698 | 111.250 | ||
22221 | 2016.05.12 10:00 | sell stop | 8260 | 0.11 | 108.227 | 108.327 | 107.777 | ||
22222 | 2016.05.12 12:36 | close | 8258 | 0.11 | 109.083 | 108.698 | 111.250 | 23.50 | 16471.16 |
22223 | 2016.05.12 14:00 | expiration | 8260 | 0.11 | 108.227 | 108.327 | 107.777 | ||
22224 | 2016.05.12 15:00 | sell stop | 8261 | 0.11 | 108.227 | 109.777 | 107.927 | ||
22225 | 2016.05.13 01:00 | expiration | 8261 | 0.11 | 108.227 | 109.777 | 107.927 | ||
22226 | 2016.05.13 03:00 | buy stop | 8262 | 0.11 | 109.395 | 108.945 | 111.795 | ||
22227 | 2016.05.13 03:00 | sell stop | 8263 | 0.11 | 108.626 | 108.826 | 107.776 | ||
22228 | 2016.05.13 09:22 | sell | 8263 | 0.11 | 108.626 | 108.826 | 107.776 | ||
22229 | 2016.05.13 10:00 | buy stop | 8264 | 0.11 | 109.153 | 108.603 | 110.203 | ||
22230 | 2016.05.13 10:00 | sell stop | 8265 | 0.11 | 108.538 | 108.638 | 108.088 | ||
22231 | 2016.05.13 10:00 | sell | 8265 | 0.11 | 108.538 | 108.638 | 108.088 | ||
22232 | 2016.05.13 10:04 | s/l | 8265 | 0.11 | 108.638 | 108.638 | 108.088 | -10.13 | 16461.03 |
22233 | 2016.05.13 10:50 | s/l | 8263 | 0.11 | 108.826 | 108.826 | 107.776 | -20.22 | 16440.81 |
22234 | 2016.05.13 11:00 | expiration | 8262 | 0.11 | 109.395 | 108.945 | 111.795 | ||
22235 | 2016.05.13 11:15 | delete | 8264 | 0.11 | 109.153 | 108.603 | 110.203 | ||
22236 | 2016.05.16 03:00 | buy stop | 8266 | 0.11 | 109.554 | 109.104 | 111.954 | ||
22237 | 2016.05.16 03:00 | sell stop | 8267 | 0.11 | 108.465 | 108.665 | 107.615 | ||
22238 | 2016.05.16 10:00 | buy stop | 8268 | 0.11 | 109.141 | 108.591 | 110.191 | ||
22239 | 2016.05.16 10:00 | sell stop | 8269 | 0.11 | 108.465 | 108.565 | 108.015 | ||
22240 | 2016.05.16 11:00 | expiration | 8266 | 0.11 | 109.554 | 109.104 | 111.954 | ||
22241 | 2016.05.16 11:00 | expiration | 8267 | 0.11 | 108.465 | 108.665 | 107.615 | ||
22242 | 2016.05.16 14:00 | expiration | 8268 | 0.11 | 109.141 | 108.591 | 110.191 | ||
22243 | 2016.05.16 14:00 | expiration | 8269 | 0.11 | 108.465 | 108.565 | 108.015 | ||
22244 | 2016.05.16 15:00 | buy stop | 8270 | 0.11 | 108.982 | 108.232 | 109.932 | ||
22245 | 2016.05.16 15:00 | sell stop | 8271 | 0.11 | 108.465 | 110.015 | 108.165 | ||
22246 | 2016.05.16 20:00 | buy | 8270 | 0.11 | 108.982 | 108.232 | 109.932 | ||
22247 | 2016.05.16 20:11 | modify | 8270 | 0.11 | 108.982 | 108.755 | 109.932 | ||
22248 | 2016.05.16 21:00 | modify | 8270 | 0.11 | 108.982 | 108.870 | 109.932 | ||
22249 | 2016.05.17 01:00 | modify | 8270 | 0.11 | 108.982 | 108.883 | 109.932 | ||
22250 | 2016.05.17 01:00 | expiration | 8271 | 0.11 | 108.465 | 110.015 | 108.165 | ||
22251 | 2016.05.17 03:00 | modify | 8270 | 0.11 | 108.982 | 108.919 | 109.932 | ||
22252 | 2016.05.17 03:00 | sell stop | 8272 | 0.11 | 108.638 | 108.838 | 107.788 | ||
22253 | 2016.05.17 03:30 | s/l | 8270 | 0.11 | 108.919 | 108.919 | 109.932 | -6.36 | 16434.45 |
22254 | 2016.05.17 10:00 | sell stop | 8273 | 0.11 | 108.878 | 108.978 | 108.428 | ||
22255 | 2016.05.17 11:00 | expiration | 8272 | 0.11 | 108.638 | 108.838 | 107.788 | ||
22256 | 2016.05.17 14:00 | expiration | 8273 | 0.11 | 108.878 | 108.978 | 108.428 | ||
22257 | 2016.05.17 15:00 | buy stop | 8274 | 0.11 | 109.651 | 108.901 | 110.601 | ||
22258 | 2016.05.17 15:00 | sell stop | 8275 | 0.11 | 108.884 | 110.434 | 108.584 | ||
22259 | 2016.05.17 15:30 | buy | 8274 | 0.11 | 109.651 | 108.901 | 110.601 | ||
22260 | 2016.05.17 17:50 | s/l | 8274 | 0.11 | 108.901 | 108.901 | 110.601 | -75.76 | 16358.69 |
22261 | 2016.05.17 17:50 | sell | 8275 | 0.11 | 108.884 | 110.434 | 108.584 | ||
22262 | 2016.05.18 03:00 | buy stop | 8276 | 0.11 | 109.651 | 109.201 | 112.051 | ||
22263 | 2016.05.18 03:00 | sell stop | 8277 | 0.11 | 108.841 | 109.041 | 107.991 | ||
22264 | 2016.05.18 03:31 | sell | 8277 | 0.11 | 108.841 | 109.041 | 107.991 | ||
22265 | 2016.05.18 03:35 | modify | 8275 | 0.11 | 108.884 | 109.256 | 108.584 | ||
22266 | 2016.05.18 04:35 | s/l | 8277 | 0.11 | 109.041 | 109.041 | 107.991 | -20.18 | 16338.51 |
22267 | 2016.05.18 05:16 | s/l | 8275 | 0.11 | 109.256 | 109.256 | 108.584 | -37.45 | 16301.06 |
22268 | 2016.05.18 10:00 | sell stop | 8278 | 0.11 | 108.722 | 108.822 | 108.272 | ||
22269 | 2016.05.18 11:00 | expiration | 8276 | 0.11 | 109.651 | 109.201 | 112.051 | ||
22270 | 2016.05.18 14:00 | expiration | 8278 | 0.11 | 108.722 | 108.822 | 108.272 | ||
22271 | 2016.05.18 15:00 | buy stop | 8279 | 0.11 | 109.609 | 108.859 | 110.559 | ||
22272 | 2016.05.18 15:00 | sell stop | 8280 | 0.11 | 108.722 | 110.272 | 108.422 | ||
22273 | 2016.05.18 16:34 | buy | 8279 | 0.11 | 109.609 | 108.859 | 110.559 | ||
22274 | 2016.05.18 16:52 | modify | 8279 | 0.11 | 109.609 | 109.204 | 110.559 | ||
22275 | 2016.05.18 17:00 | modify | 8279 | 0.11 | 109.609 | 109.306 | 110.559 | ||
22276 | 2016.05.18 17:06 | close | 8279 | 0.11 | 109.770 | 109.306 | 110.559 | 16.13 | 16317.19 |
22277 | 2016.05.19 01:00 | expiration | 8280 | 0.11 | 108.722 | 110.272 | 108.422 | ||
22278 | 2016.05.19 03:00 | buy stop | 8281 | 0.11 | 110.256 | 109.806 | 112.656 | ||
22279 | 2016.05.19 03:00 | sell stop | 8282 | 0.11 | 109.023 | 109.223 | 108.173 | ||
22280 | 2016.05.19 04:37 | buy | 8281 | 0.11 | 110.256 | 109.806 | 112.656 | ||
22281 | 2016.05.19 10:00 | buy stop | 8283 | 0.11 | 110.381 | 109.831 | 111.431 | ||
22282 | 2016.05.19 10:00 | sell stop | 8284 | 0.11 | 109.580 | 109.680 | 109.130 | ||
22283 | 2016.05.19 11:00 | expiration | 8282 | 0.11 | 109.023 | 109.223 | 108.173 | ||
22284 | 2016.05.19 14:00 | expiration | 8283 | 0.11 | 110.381 | 109.831 | 111.431 | ||
22285 | 2016.05.19 14:00 | expiration | 8284 | 0.11 | 109.580 | 109.680 | 109.130 | ||
22286 | 2016.05.19 14:26 | s/l | 8281 | 0.11 | 109.806 | 109.806 | 112.656 | -45.08 | 16272.11 |
22287 | 2016.05.19 15:00 | buy stop | 8285 | 0.11 | 110.381 | 109.631 | 111.331 | ||
22288 | 2016.05.19 15:00 | sell stop | 8286 | 0.11 | 109.581 | 111.131 | 109.281 | ||
22289 | 2016.05.20 01:00 | expiration | 8285 | 0.11 | 110.381 | 109.631 | 111.331 | ||
22290 | 2016.05.20 01:00 | expiration | 8286 | 0.11 | 109.581 | 111.131 | 109.281 | ||
22291 | 2016.05.20 03:00 | buy stop | 8287 | 0.11 | 110.381 | 109.931 | 112.781 | ||
22292 | 2016.05.20 03:00 | sell stop | 8288 | 0.11 | 109.699 | 109.899 | 108.849 | ||
22293 | 2016.05.20 10:00 | buy stop | 8289 | 0.11 | 110.259 | 109.709 | 111.309 | ||
22294 | 2016.05.20 10:00 | sell stop | 8290 | 0.11 | 109.763 | 109.863 | 109.313 | ||
22295 | 2016.05.20 10:18 | buy | 8289 | 0.11 | 110.259 | 109.709 | 111.309 | ||
22296 | 2016.05.20 11:00 | expiration | 8287 | 0.11 | 110.381 | 109.931 | 112.781 | ||
22297 | 2016.05.20 11:00 | expiration | 8288 | 0.11 | 109.699 | 109.899 | 108.849 | ||
22298 | 2016.05.20 11:15 | delete | 8290 | 0.11 | 109.763 | 109.863 | 109.313 | ||
22299 | 2016.05.20 11:45 | close | 8289 | 0.11 | 110.309 | 109.709 | 111.309 | 4.99 | 16277.10 |
22300 | 2016.05.23 03:00 | buy stop | 8291 | 0.11 | 110.588 | 110.138 | 112.988 | ||
22301 | 2016.05.23 10:00 | buy stop | 8292 | 0.11 | 110.538 | 109.988 | 111.588 | ||
22302 | 2016.05.23 11:00 | expiration | 8291 | 0.11 | 110.588 | 110.138 | 112.988 | ||
22303 | 2016.05.23 14:00 | expiration | 8292 | 0.11 | 110.538 | 109.988 | 111.588 | ||
22304 | 2016.05.23 15:00 | buy stop | 8293 | 0.11 | 110.247 | 109.497 | 111.197 | ||
22305 | 2016.05.23 15:00 | sell stop | 8294 | 0.11 | 109.325 | 110.875 | 109.025 | ||
22306 | 2016.05.23 20:07 | sell | 8294 | 0.11 | 109.325 | 110.875 | 109.025 | ||
22307 | 2016.05.23 20:07 | modify | 8294 | 0.11 | 109.325 | 109.630 | 109.025 | ||
22308 | 2016.05.23 20:25 | close | 8294 | 0.11 | 109.151 | 109.630 | 109.025 | 17.54 | 16294.64 |
22309 | 2016.05.24 01:00 | expiration | 8293 | 0.11 | 110.247 | 109.497 | 111.197 | ||
22310 | 2016.05.24 03:00 | sell stop | 8295 | 0.11 | 109.111 | 109.311 | 108.261 | ||
22311 | 2016.05.24 03:00 | buy stop | 8296 | 0.11 | 109.949 | 109.499 | 112.349 | ||
22312 | 2016.05.24 10:00 | buy stop | 8297 | 0.11 | 109.474 | 108.924 | 110.524 | ||
22313 | 2016.05.24 10:00 | sell stop | 8298 | 0.11 | 109.111 | 109.211 | 108.661 | ||
22314 | 2016.05.24 10:31 | buy | 8297 | 0.11 | 109.474 | 108.924 | 110.524 | ||
22315 | 2016.05.24 11:00 | expiration | 8295 | 0.11 | 109.111 | 109.311 | 108.261 | ||
22316 | 2016.05.24 11:00 | expiration | 8296 | 0.11 | 109.949 | 109.499 | 112.349 | ||
22317 | 2016.05.24 12:19 | modify | 8297 | 0.11 | 109.474 | 109.205 | 110.524 | ||
22318 | 2016.05.24 13:00 | modify | 8297 | 0.11 | 109.474 | 109.325 | 110.524 | ||
22319 | 2016.05.24 14:00 | expiration | 8298 | 0.11 | 109.111 | 109.211 | 108.661 | ||
22320 | 2016.05.24 14:02 | modify | 8297 | 0.11 | 109.474 | 109.365 | 110.524 | ||
22321 | 2016.05.24 15:00 | modify | 8297 | 0.11 | 109.474 | 109.444 | 110.524 | ||
22322 | 2016.05.24 15:00 | sell stop | 8299 | 0.11 | 109.131 | 110.681 | 108.831 | ||
22323 | 2016.05.24 16:00 | modify | 8297 | 0.11 | 109.474 | 109.574 | 110.524 | ||
22324 | 2016.05.24 17:00 | modify | 8297 | 0.11 | 109.474 | 109.640 | 110.524 | ||
22325 | 2016.05.24 17:05 | close | 8297 | 0.11 | 109.907 | 109.640 | 110.524 | 43.34 | 16337.98 |
22326 | 2016.05.25 01:00 | expiration | 8299 | 0.11 | 109.131 | 110.681 | 108.831 | ||
22327 | 2016.05.25 03:00 | sell stop | 8300 | 0.11 | 109.170 | 109.370 | 108.320 | ||
22328 | 2016.05.25 10:00 | buy stop | 8301 | 0.11 | 110.188 | 109.638 | 111.238 | ||
22329 | 2016.05.25 10:00 | sell stop | 8302 | 0.11 | 109.864 | 109.964 | 109.414 | ||
22330 | 2016.05.25 11:00 | expiration | 8300 | 0.11 | 109.170 | 109.370 | 108.320 | ||
22331 | 2016.05.25 11:22 | buy | 8301 | 0.11 | 110.188 | 109.638 | 111.238 | ||
22332 | 2016.05.25 14:00 | expiration | 8302 | 0.11 | 109.864 | 109.964 | 109.414 | ||
22333 | 2016.05.25 15:00 | buy stop | 8303 | 0.11 | 110.280 | 109.530 | 111.230 | ||
22334 | 2016.05.25 15:00 | sell stop | 8304 | 0.11 | 109.864 | 111.414 | 109.564 | ||
22335 | 2016.05.25 15:54 | buy | 8303 | 0.11 | 110.280 | 109.530 | 111.230 | ||
22336 | 2016.05.25 15:57 | modify | 8303 | 0.11 | 110.280 | 110.000 | 111.230 | ||
22337 | 2016.05.25 15:58 | modify | 8301 | 0.11 | 110.188 | 110.000 | 111.238 | ||
22338 | 2016.05.25 16:00 | modify | 8301 | 0.11 | 110.188 | 110.052 | 111.238 | ||
22339 | 2016.05.25 16:00 | modify | 8303 | 0.11 | 110.280 | 110.052 | 111.230 | ||
22340 | 2016.05.25 17:02 | modify | 8303 | 0.11 | 110.280 | 110.087 | 111.230 | ||
22341 | 2016.05.25 17:09 | modify | 8301 | 0.11 | 110.188 | 110.087 | 111.238 | ||
22342 | 2016.05.25 17:31 | close | 8303 | 0.11 | 110.437 | 110.087 | 111.230 | 15.64 | 16353.62 |
22343 | 2016.05.25 18:29 | s/l | 8301 | 0.11 | 110.087 | 110.087 | 111.238 | -10.09 | 16343.53 |
22344 | 2016.05.26 01:00 | expiration | 8304 | 0.11 | 109.864 | 111.414 | 109.564 | ||
22345 | 2016.05.26 03:00 | buy stop | 8305 | 0.11 | 110.448 | 109.998 | 112.848 | ||
22346 | 2016.05.26 03:00 | sell stop | 8306 | 0.11 | 109.872 | 110.072 | 109.022 | ||
22347 | 2016.05.26 03:14 | sell | 8306 | 0.11 | 109.872 | 110.072 | 109.022 | ||
22348 | 2016.05.26 03:51 | close | 8306 | 0.11 | 109.466 | 110.072 | 109.022 | 40.80 | 16384.33 |
22349 | 2016.05.26 10:00 | buy stop | 8307 | 0.11 | 110.291 | 109.741 | 111.341 | ||
22350 | 2016.05.26 10:00 | sell stop | 8308 | 0.11 | 109.416 | 109.516 | 108.966 | ||
22351 | 2016.05.26 11:00 | expiration | 8305 | 0.11 | 110.448 | 109.998 | 112.848 | ||
22352 | 2016.05.26 14:00 | expiration | 8307 | 0.11 | 110.291 | 109.741 | 111.341 | ||
22353 | 2016.05.26 14:00 | expiration | 8308 | 0.11 | 109.416 | 109.516 | 108.966 | ||
22354 | 2016.05.26 15:00 | buy stop | 8309 | 0.11 | 110.229 | 109.479 | 111.179 | ||
22355 | 2016.05.26 15:00 | sell stop | 8310 | 0.11 | 109.416 | 110.966 | 109.116 | ||
22356 | 2016.05.27 01:00 | expiration | 8309 | 0.11 | 110.229 | 109.479 | 111.179 | ||
22357 | 2016.05.27 01:00 | expiration | 8310 | 0.11 | 109.416 | 110.966 | 109.116 | ||
22358 | 2016.05.27 03:00 | buy stop | 8311 | 0.11 | 110.211 | 109.761 | 112.611 | ||
22359 | 2016.05.27 03:00 | sell stop | 8312 | 0.11 | 109.530 | 109.730 | 108.680 | ||
22360 | 2016.05.27 10:00 | buy stop | 8313 | 0.11 | 110.002 | 109.452 | 111.052 | ||
22361 | 2016.05.27 10:00 | sell stop | 8314 | 0.11 | 109.556 | 109.656 | 109.106 | ||
22362 | 2016.05.27 11:00 | expiration | 8311 | 0.11 | 110.211 | 109.761 | 112.611 | ||
22363 | 2016.05.27 11:00 | expiration | 8312 | 0.11 | 109.530 | 109.730 | 108.680 | ||
22364 | 2016.05.27 11:15 | delete | 8314 | 0.11 | 109.556 | 109.656 | 109.106 | ||
22365 | 2016.05.27 11:15 | delete | 8313 | 0.11 | 110.002 | 109.452 | 111.052 | ||
22366 | 2016.05.30 03:00 | buy stop | 8315 | 0.11 | 110.856 | 110.406 | 113.256 | ||
22367 | 2016.05.30 03:00 | sell stop | 8316 | 0.11 | 109.474 | 109.674 | 108.624 | ||
22368 | 2016.05.30 03:33 | buy | 8315 | 0.11 | 110.856 | 110.406 | 113.256 | ||
22369 | 2016.05.30 05:25 | modify | 8315 | 0.11 | 110.856 | 110.530 | 113.256 | ||
22370 | 2016.05.30 06:00 | modify | 8315 | 0.11 | 110.856 | 110.684 | 113.256 | ||
22371 | 2016.05.30 07:00 | modify | 8315 | 0.11 | 110.856 | 110.725 | 113.256 | ||
22372 | 2016.05.30 07:23 | close | 8315 | 0.11 | 111.094 | 110.725 | 113.256 | 23.57 | 16407.90 |
22373 | 2016.05.30 10:00 | buy stop | 8317 | 0.11 | 111.386 | 110.836 | 112.436 | ||
22374 | 2016.05.30 10:00 | sell stop | 8318 | 0.11 | 109.839 | 109.939 | 109.389 | ||
22375 | 2016.05.30 10:32 | buy | 8317 | 0.11 | 111.386 | 110.836 | 112.436 | ||
22376 | 2016.05.30 11:00 | expiration | 8316 | 0.11 | 109.474 | 109.674 | 108.624 | ||
22377 | 2016.05.30 14:00 | expiration | 8318 | 0.11 | 109.839 | 109.939 | 109.389 | ||
22378 | 2016.05.30 15:00 | buy stop | 8319 | 0.11 | 111.446 | 110.696 | 112.396 | ||
22379 | 2016.05.30 15:00 | sell stop | 8320 | 0.11 | 110.158 | 111.708 | 109.858 | ||
22380 | 2016.05.31 01:00 | expiration | 8319 | 0.11 | 111.446 | 110.696 | 112.396 | ||
22381 | 2016.05.31 01:00 | expiration | 8320 | 0.11 | 110.158 | 111.708 | 109.858 | ||
22382 | 2016.05.31 02:55 | s/l | 8317 | 0.11 | 110.836 | 110.836 | 112.436 | -54.59 | 16353.31 |
22383 | 2016.05.31 03:00 | buy stop | 8321 | 0.11 | 111.446 | 110.996 | 113.846 | ||
22384 | 2016.05.31 10:00 | buy stop | 8322 | 0.11 | 111.349 | 110.799 | 112.399 | ||
22385 | 2016.05.31 10:00 | sell stop | 8323 | 0.11 | 110.796 | 110.896 | 110.346 | ||
22386 | 2016.05.31 11:00 | expiration | 8321 | 0.11 | 111.446 | 110.996 | 113.846 | ||
22387 | 2016.05.31 14:00 | expiration | 8322 | 0.11 | 111.349 | 110.799 | 112.399 | ||
22388 | 2016.05.31 14:00 | expiration | 8323 | 0.11 | 110.796 | 110.896 | 110.346 | ||
22389 | 2016.05.31 15:00 | buy stop | 8324 | 0.11 | 111.349 | 110.599 | 112.299 | ||
22390 | 2016.05.31 15:00 | sell stop | 8325 | 0.11 | 110.796 | 112.346 | 110.496 | ||
22391 | 2016.05.31 18:56 | sell | 8325 | 0.11 | 110.796 | 112.346 | 110.496 | ||
22392 | 2016.05.31 19:06 | modify | 8325 | 0.11 | 110.796 | 111.180 | 110.496 | ||
22393 | 2016.05.31 19:15 | close | 8325 | 0.11 | 110.659 | 111.180 | 110.496 | 13.62 | 16366.93 |
22394 | 2016.06.01 01:00 | expiration | 8324 | 0.11 | 111.349 | 110.599 | 112.299 | ||
22395 | 2016.06.01 03:00 | sell stop | 8326 | 0.11 | 110.501 | 110.701 | 109.651 | ||
22396 | 2016.06.01 03:00 | buy stop | 8327 | 0.11 | 111.313 | 110.863 | 113.713 | ||
22397 | 2016.06.01 03:10 | sell | 8326 | 0.11 | 110.501 | 110.701 | 109.651 | ||
22398 | 2016.06.01 03:42 | s/l | 8326 | 0.11 | 110.701 | 110.701 | 109.651 | -19.87 | 16347.06 |
22399 | 2016.06.01 10:00 | buy stop | 8328 | 0.11 | 110.830 | 110.280 | 111.880 | ||
22400 | 2016.06.01 10:00 | sell stop | 8329 | 0.11 | 109.649 | 109.749 | 109.199 | ||
22401 | 2016.06.01 11:00 | expiration | 8327 | 0.11 | 111.313 | 110.863 | 113.713 | ||
22402 | 2016.06.01 12:18 | sell | 8329 | 0.11 | 109.649 | 109.749 | 109.199 | ||
22403 | 2016.06.01 12:22 | s/l | 8329 | 0.11 | 109.749 | 109.749 | 109.199 | -10.02 | 16337.04 |
22404 | 2016.06.01 14:00 | expiration | 8328 | 0.11 | 110.830 | 110.280 | 111.880 | ||
22405 | 2016.06.01 15:00 | buy stop | 8330 | 0.11 | 110.830 | 110.080 | 111.780 | ||
22406 | 2016.06.02 01:00 | expiration | 8330 | 0.11 | 110.830 | 110.080 | 111.780 | ||
22407 | 2016.06.02 03:00 | sell stop | 8331 | 0.11 | 109.051 | 109.251 | 108.201 | ||
22408 | 2016.06.02 03:00 | buy stop | 8332 | 0.11 | 110.499 | 110.049 | 112.899 | ||
22409 | 2016.06.02 04:45 | sell | 8331 | 0.11 | 109.051 | 109.251 | 108.201 | ||
22410 | 2016.06.02 09:18 | s/l | 8331 | 0.11 | 109.251 | 109.251 | 108.201 | -20.14 | 16316.90 |
22411 | 2016.06.02 10:00 | buy stop | 8333 | 0.11 | 109.697 | 109.147 | 110.747 | ||
22412 | 2016.06.02 10:00 | sell stop | 8334 | 0.11 | 108.831 | 108.931 | 108.381 | ||
22413 | 2016.06.02 11:00 | expiration | 8332 | 0.11 | 110.499 | 110.049 | 112.899 | ||
22414 | 2016.06.02 14:00 | expiration | 8333 | 0.11 | 109.697 | 109.147 | 110.747 | ||
22415 | 2016.06.02 14:00 | expiration | 8334 | 0.11 | 108.831 | 108.931 | 108.381 | ||
22416 | 2016.06.02 15:00 | sell stop | 8335 | 0.11 | 108.831 | 110.381 | 108.531 | ||
22417 | 2016.06.02 15:00 | buy stop | 8336 | 0.11 | 109.596 | 108.846 | 110.546 | ||
22418 | 2016.06.02 15:53 | sell | 8335 | 0.11 | 108.831 | 110.381 | 108.531 | ||
22419 | 2016.06.02 15:53 | modify | 8335 | 0.11 | 108.831 | 109.203 | 108.531 | ||
22420 | 2016.06.02 16:00 | modify | 8335 | 0.11 | 108.831 | 109.085 | 108.531 | ||
22421 | 2016.06.02 16:33 | close | 8335 | 0.11 | 108.695 | 109.085 | 108.531 | 13.76 | 16330.66 |
22422 | 2016.06.03 01:00 | expiration | 8336 | 0.11 | 109.596 | 108.846 | 110.546 | ||
22423 | 2016.06.03 03:00 | sell stop | 8337 | 0.11 | 108.523 | 108.723 | 107.673 | ||
22424 | 2016.06.03 03:00 | buy stop | 8338 | 0.11 | 109.313 | 108.863 | 111.713 | ||
22425 | 2016.06.03 07:51 | sell | 8337 | 0.11 | 108.523 | 108.723 | 107.673 | ||
22426 | 2016.06.03 08:35 | s/l | 8337 | 0.11 | 108.723 | 108.723 | 107.673 | -20.24 | 16310.42 |
22427 | 2016.06.03 10:00 | buy stop | 8339 | 0.11 | 109.135 | 108.585 | 110.185 | ||
22428 | 2016.06.03 10:00 | sell stop | 8340 | 0.11 | 108.492 | 108.592 | 108.042 | ||
22429 | 2016.06.03 11:00 | expiration | 8338 | 0.11 | 109.313 | 108.863 | 111.713 | ||
22430 | 2016.06.03 11:15 | delete | 8340 | 0.11 | 108.492 | 108.592 | 108.042 | ||
22431 | 2016.06.03 11:15 | delete | 8339 | 0.11 | 109.135 | 108.585 | 110.185 | ||
22432 | 2016.06.06 03:00 | buy stop | 8341 | 0.11 | 109.025 | 108.575 | 111.425 | ||
22433 | 2016.06.06 03:00 | sell stop | 8342 | 0.11 | 106.366 | 106.566 | 105.516 | ||
22434 | 2016.06.06 10:00 | buy stop | 8343 | 0.11 | 107.182 | 106.632 | 108.232 | ||
22435 | 2016.06.06 10:00 | sell stop | 8344 | 0.11 | 106.366 | 106.466 | 105.916 | ||
22436 | 2016.06.06 10:15 | buy | 8343 | 0.11 | 107.182 | 106.632 | 108.232 | ||
22437 | 2016.06.06 11:00 | expiration | 8341 | 0.11 | 109.025 | 108.575 | 111.425 | ||
22438 | 2016.06.06 11:00 | expiration | 8342 | 0.11 | 106.366 | 106.566 | 105.516 | ||
22439 | 2016.06.06 14:00 | expiration | 8344 | 0.11 | 106.366 | 106.466 | 105.916 | ||
22440 | 2016.06.06 15:00 | buy stop | 8345 | 0.11 | 107.281 | 106.531 | 108.231 | ||
22441 | 2016.06.06 15:00 | sell stop | 8346 | 0.11 | 106.366 | 107.916 | 106.066 | ||
22442 | 2016.06.06 17:26 | buy | 8345 | 0.11 | 107.281 | 106.531 | 108.231 | ||
22443 | 2016.06.06 17:27 | modify | 8345 | 0.11 | 107.281 | 106.889 | 108.231 | ||
22444 | 2016.06.06 17:27 | modify | 8343 | 0.11 | 107.182 | 106.889 | 108.232 | ||
22445 | 2016.06.06 18:08 | modify | 8345 | 0.11 | 107.281 | 106.996 | 108.231 | ||
22446 | 2016.06.06 18:56 | modify | 8343 | 0.11 | 107.182 | 106.996 | 108.232 | ||
22447 | 2016.06.06 19:50 | s/l | 8343 | 0.11 | 106.996 | 106.996 | 108.232 | -19.12 | 16291.30 |
22448 | 2016.06.06 19:50 | s/l | 8345 | 0.11 | 106.996 | 106.996 | 108.231 | -29.30 | 16262.00 |
22449 | 2016.06.07 01:00 | expiration | 8346 | 0.11 | 106.366 | 107.916 | 106.066 | ||
22450 | 2016.06.07 03:00 | buy stop | 8347 | 0.11 | 107.656 | 107.206 | 110.056 | ||
22451 | 2016.06.07 03:00 | sell stop | 8348 | 0.11 | 106.836 | 107.036 | 105.986 | ||
22452 | 2016.06.07 05:24 | buy | 8347 | 0.11 | 107.656 | 107.206 | 110.056 | ||
22453 | 2016.06.07 06:08 | modify | 8347 | 0.11 | 107.656 | 107.213 | 110.056 | ||
22454 | 2016.06.07 06:17 | close | 8347 | 0.11 | 107.855 | 107.213 | 110.056 | 20.30 | 16282.30 |
22455 | 2016.06.07 10:00 | buy stop | 8349 | 0.11 | 107.885 | 107.335 | 108.935 | ||
22456 | 2016.06.07 10:00 | sell stop | 8350 | 0.11 | 106.836 | 106.936 | 106.386 | ||
22457 | 2016.06.07 11:00 | expiration | 8348 | 0.11 | 106.836 | 107.036 | 105.986 | ||
22458 | 2016.06.07 12:44 | buy | 8349 | 0.11 | 107.885 | 107.335 | 108.935 | ||
22459 | 2016.06.07 14:00 | expiration | 8350 | 0.11 | 106.836 | 106.936 | 106.386 | ||
22460 | 2016.06.07 15:00 | buy stop | 8351 | 0.11 | 107.903 | 107.153 | 108.853 | ||
22461 | 2016.06.07 15:00 | sell stop | 8352 | 0.11 | 107.222 | 108.772 | 106.922 | ||
22462 | 2016.06.07 16:52 | s/l | 8349 | 0.11 | 107.335 | 107.335 | 108.935 | -56.37 | 16225.93 |
22463 | 2016.06.07 17:50 | sell | 8352 | 0.11 | 107.222 | 108.772 | 106.922 | ||
22464 | 2016.06.07 17:57 | modify | 8352 | 0.11 | 107.222 | 107.664 | 106.922 | ||
22465 | 2016.06.08 01:00 | expiration | 8351 | 0.11 | 107.903 | 107.153 | 108.853 | ||
22466 | 2016.06.08 03:00 | buy stop | 8353 | 0.11 | 107.903 | 107.453 | 110.303 | ||
22467 | 2016.06.08 03:00 | sell stop | 8354 | 0.11 | 107.152 | 107.352 | 106.302 | ||
22468 | 2016.06.08 03:03 | modify | 8352 | 0.11 | 107.222 | 107.416 | 106.922 | ||
22469 | 2016.06.08 03:03 | sell | 8354 | 0.11 | 107.152 | 107.352 | 106.302 | ||
22470 | 2016.06.08 03:10 | close | 8352 | 0.11 | 107.058 | 107.416 | 106.922 | 16.85 | 16242.78 |
22471 | 2016.06.08 04:02 | modify | 8354 | 0.11 | 107.152 | 107.341 | 106.302 | ||
22472 | 2016.06.08 04:59 | close | 8354 | 0.11 | 106.755 | 107.341 | 106.302 | 40.91 | 16283.69 |
22473 | 2016.06.08 10:00 | buy stop | 8355 | 0.11 | 107.450 | 106.900 | 108.500 | ||
22474 | 2016.06.08 10:00 | sell stop | 8356 | 0.11 | 106.720 | 106.820 | 106.270 | ||
22475 | 2016.06.08 11:00 | expiration | 8353 | 0.11 | 107.903 | 107.453 | 110.303 | ||
22476 | 2016.06.08 14:00 | expiration | 8355 | 0.11 | 107.450 | 106.900 | 108.500 | ||
22477 | 2016.06.08 14:00 | expiration | 8356 | 0.11 | 106.720 | 106.820 | 106.270 | ||
22478 | 2016.06.08 15:00 | buy stop | 8357 | 0.11 | 107.391 | 106.641 | 108.341 | ||
22479 | 2016.06.08 15:00 | sell stop | 8358 | 0.11 | 106.720 | 108.270 | 106.420 | ||
22480 | 2016.06.08 17:03 | sell | 8358 | 0.11 | 106.720 | 108.270 | 106.420 | ||
22481 | 2016.06.08 17:08 | modify | 8358 | 0.11 | 106.720 | 107.125 | 106.420 | ||
22482 | 2016.06.08 18:00 | modify | 8358 | 0.11 | 106.720 | 107.036 | 106.420 | ||
22483 | 2016.06.08 19:15 | modify | 8358 | 0.11 | 106.720 | 107.028 | 106.420 | ||
22484 | 2016.06.08 22:32 | s/l | 8358 | 0.11 | 107.028 | 107.028 | 106.420 | -31.66 | 16252.03 |
22485 | 2016.06.09 01:00 | expiration | 8357 | 0.11 | 107.391 | 106.641 | 108.341 | ||
22486 | 2016.06.09 03:00 | buy stop | 8359 | 0.11 | 107.215 | 106.765 | 109.615 | ||
22487 | 2016.06.09 03:00 | sell stop | 8360 | 0.11 | 106.594 | 106.794 | 105.744 | ||
22488 | 2016.06.09 04:50 | sell | 8360 | 0.11 | 106.594 | 106.794 | 105.744 | ||
22489 | 2016.06.09 08:23 | s/l | 8360 | 0.11 | 106.794 | 106.794 | 105.744 | -20.60 | 16231.43 |
22490 | 2016.06.09 10:00 | buy stop | 8361 | 0.11 | 107.087 | 106.537 | 108.137 | ||
22491 | 2016.06.09 10:00 | sell stop | 8362 | 0.11 | 106.516 | 106.616 | 106.066 | ||
22492 | 2016.06.09 10:15 | sell | 8362 | 0.11 | 106.516 | 106.616 | 106.066 | ||
22493 | 2016.06.09 10:36 | close | 8362 | 0.11 | 106.358 | 106.616 | 106.066 | 16.34 | 16247.77 |
22494 | 2016.06.09 11:00 | expiration | 8359 | 0.11 | 107.215 | 106.765 | 109.615 | ||
22495 | 2016.06.09 14:00 | expiration | 8361 | 0.11 | 107.087 | 106.537 | 108.137 | ||
22496 | 2016.06.09 15:00 | buy stop | 8363 | 0.11 | 107.087 | 106.337 | 108.037 | ||
22497 | 2016.06.09 15:00 | sell stop | 8364 | 0.11 | 106.256 | 107.806 | 105.956 | ||
22498 | 2016.06.09 22:43 | buy | 8363 | 0.11 | 107.087 | 106.337 | 108.037 | ||
22499 | 2016.06.09 22:43 | modify | 8363 | 0.11 | 107.087 | 106.524 | 108.037 | ||
22500 | 2016.06.09 23:30 | modify | 8363 | 0.11 | 107.087 | 106.657 | 108.037 | ||
22501 | 2016.06.10 01:00 | expiration | 8364 | 0.11 | 106.256 | 107.806 | 105.956 | ||
22502 | 2016.06.10 02:58 | modify | 8363 | 0.11 | 107.087 | 106.814 | 108.037 | ||
22503 | 2016.06.10 03:00 | sell stop | 8365 | 0.11 | 106.256 | 106.456 | 105.406 | ||
22504 | 2016.06.10 03:59 | modify | 8363 | 0.11 | 107.087 | 106.834 | 108.037 | ||
22505 | 2016.06.10 05:17 | modify | 8363 | 0.11 | 107.087 | 106.843 | 108.037 | ||
22506 | 2016.06.10 10:00 | buy stop | 8366 | 0.11 | 107.257 | 106.707 | 108.307 | ||
22507 | 2016.06.10 10:00 | sell stop | 8367 | 0.11 | 106.518 | 106.618 | 106.068 | ||
22508 | 2016.06.10 10:02 | s/l | 8363 | 0.11 | 106.843 | 106.843 | 108.037 | -25.12 | 16222.65 |
22509 | 2016.06.10 11:00 | expiration | 8365 | 0.11 | 106.256 | 106.456 | 105.406 | ||
22510 | 2016.06.10 11:15 | delete | 8367 | 0.11 | 106.518 | 106.618 | 106.068 | ||
22511 | 2016.06.10 11:15 | delete | 8366 | 0.11 | 107.257 | 106.707 | 108.307 | ||
22512 | 2016.06.13 03:00 | buy stop | 8368 | 0.11 | 107.178 | 106.728 | 109.578 | ||
22513 | 2016.06.13 03:00 | sell stop | 8369 | 0.11 | 106.381 | 106.581 | 105.531 | ||
22514 | 2016.06.13 03:59 | sell | 8369 | 0.11 | 106.381 | 106.581 | 105.531 | ||
22515 | 2016.06.13 07:41 | close | 8369 | 0.11 | 105.980 | 106.581 | 105.531 | 41.62 | 16264.27 |
22516 | 2016.06.13 10:00 | buy stop | 8370 | 0.11 | 107.178 | 106.628 | 108.228 | ||
22517 | 2016.06.13 10:00 | sell stop | 8371 | 0.11 | 105.732 | 105.832 | 105.282 | ||
22518 | 2016.06.13 11:00 | expiration | 8368 | 0.11 | 107.178 | 106.728 | 109.578 | ||
22519 | 2016.06.13 14:00 | expiration | 8370 | 0.11 | 107.178 | 106.628 | 108.228 | ||
22520 | 2016.06.13 14:00 | expiration | 8371 | 0.11 | 105.732 | 105.832 | 105.282 | ||
22521 | 2016.06.13 15:00 | buy stop | 8372 | 0.11 | 107.004 | 106.254 | 107.954 | ||
22522 | 2016.06.13 15:00 | sell stop | 8373 | 0.11 | 105.732 | 107.282 | 105.432 | ||
22523 | 2016.06.14 01:00 | expiration | 8372 | 0.11 | 107.004 | 106.254 | 107.954 | ||
22524 | 2016.06.14 01:00 | expiration | 8373 | 0.11 | 105.732 | 107.282 | 105.432 | ||
22525 | 2016.06.14 03:00 | buy stop | 8374 | 0.11 | 106.577 | 106.127 | 108.977 | ||
22526 | 2016.06.14 03:00 | sell stop | 8375 | 0.11 | 105.732 | 105.932 | 104.882 | ||
22527 | 2016.06.14 09:46 | sell | 8375 | 0.11 | 105.732 | 105.932 | 104.882 | ||
22528 | 2016.06.14 10:00 | buy stop | 8376 | 0.11 | 106.422 | 105.872 | 107.472 | ||
22529 | 2016.06.14 10:00 | sell stop | 8377 | 0.11 | 105.684 | 105.784 | 105.234 | ||
22530 | 2016.06.14 10:05 | sell | 8377 | 0.11 | 105.684 | 105.784 | 105.234 | ||
22531 | 2016.06.14 10:20 | s/l | 8377 | 0.11 | 105.784 | 105.784 | 105.234 | -10.40 | 16253.87 |
22532 | 2016.06.14 10:30 | s/l | 8375 | 0.11 | 105.932 | 105.932 | 104.882 | -20.77 | 16233.10 |
22533 | 2016.06.14 11:00 | expiration | 8374 | 0.11 | 106.577 | 106.127 | 108.977 | ||
22534 | 2016.06.14 14:00 | expiration | 8376 | 0.11 | 106.422 | 105.872 | 107.472 | ||
22535 | 2016.06.14 15:00 | buy stop | 8378 | 0.11 | 106.422 | 105.672 | 107.372 | ||
22536 | 2016.06.14 15:00 | sell stop | 8379 | 0.11 | 105.629 | 107.179 | 105.329 | ||
22537 | 2016.06.15 01:00 | expiration | 8378 | 0.11 | 106.422 | 105.672 | 107.372 | ||
22538 | 2016.06.15 01:00 | expiration | 8379 | 0.11 | 105.629 | 107.179 | 105.329 | ||
22539 | 2016.06.15 03:00 | buy stop | 8380 | 0.11 | 106.182 | 105.732 | 108.582 | ||
22540 | 2016.06.15 03:00 | sell stop | 8381 | 0.11 | 105.629 | 105.829 | 104.779 | ||
22541 | 2016.06.15 03:02 | buy | 8380 | 0.11 | 106.182 | 105.732 | 108.582 | ||
22542 | 2016.06.15 09:08 | modify | 8380 | 0.11 | 106.182 | 105.948 | 108.582 | ||
22543 | 2016.06.15 10:00 | buy stop | 8382 | 0.11 | 106.341 | 105.791 | 107.391 | ||
22544 | 2016.06.15 10:00 | sell stop | 8383 | 0.11 | 105.911 | 106.011 | 105.461 | ||
22545 | 2016.06.15 10:16 | modify | 8380 | 0.11 | 106.182 | 106.037 | 108.582 | ||
22546 | 2016.06.15 10:17 | buy | 8382 | 0.11 | 106.341 | 105.791 | 107.391 | ||
22547 | 2016.06.15 11:00 | expiration | 8381 | 0.11 | 105.629 | 105.829 | 104.779 | ||
22548 | 2016.06.15 11:24 | modify | 8380 | 0.11 | 106.182 | 106.047 | 108.582 | ||
22549 | 2016.06.15 11:33 | close | 8380 | 0.11 | 106.384 | 106.047 | 108.582 | 20.89 | 16253.99 |
22550 | 2016.06.15 14:00 | expiration | 8383 | 0.11 | 105.911 | 106.011 | 105.461 | ||
22551 | 2016.06.15 15:00 | buy stop | 8384 | 0.11 | 106.395 | 105.645 | 107.345 | ||
22552 | 2016.06.15 15:00 | sell stop | 8385 | 0.11 | 105.944 | 107.494 | 105.644 | ||
22553 | 2016.06.15 17:28 | sell | 8385 | 0.11 | 105.944 | 107.494 | 105.644 | ||
22554 | 2016.06.15 17:57 | modify | 8385 | 0.11 | 105.944 | 106.291 | 105.644 | ||
22555 | 2016.06.15 18:00 | modify | 8385 | 0.11 | 105.944 | 106.211 | 105.644 | ||
22556 | 2016.06.15 18:00 | close | 8385 | 0.11 | 105.819 | 106.211 | 105.644 | 12.99 | 16266.98 |
22557 | 2016.06.15 18:30 | s/l | 8382 | 0.11 | 105.791 | 105.791 | 107.391 | -57.19 | 16209.79 |
22558 | 2016.06.16 01:00 | expiration | 8384 | 0.11 | 106.395 | 105.645 | 107.345 | ||
22559 | 2016.06.16 03:00 | buy stop | 8386 | 0.11 | 106.395 | 105.945 | 108.795 | ||
22560 | 2016.06.16 03:00 | sell stop | 8387 | 0.11 | 105.431 | 105.631 | 104.581 | ||
22561 | 2016.06.16 05:34 | sell | 8387 | 0.11 | 105.431 | 105.631 | 104.581 | ||
22562 | 2016.06.16 05:45 | t/p | 8387 | 0.11 | 104.581 | 105.631 | 104.581 | 89.40 | 16299.19 |
22563 | 2016.06.16 10:00 | buy stop | 8388 | 0.11 | 106.133 | 105.583 | 107.183 | ||
22564 | 2016.06.16 10:00 | sell stop | 8389 | 0.11 | 103.550 | 103.650 | 103.100 | ||
22565 | 2016.06.16 11:00 | expiration | 8386 | 0.11 | 106.395 | 105.945 | 108.795 | ||
22566 | 2016.06.16 14:00 | expiration | 8388 | 0.11 | 106.133 | 105.583 | 107.183 | ||
22567 | 2016.06.16 14:00 | expiration | 8389 | 0.11 | 103.550 | 103.650 | 103.100 | ||
22568 | 2016.06.16 15:00 | buy stop | 8390 | 0.11 | 106.133 | 105.383 | 107.083 | ||
22569 | 2016.06.16 15:00 | sell stop | 8391 | 0.11 | 103.550 | 105.100 | 103.250 | ||
22570 | 2016.06.17 01:00 | expiration | 8390 | 0.11 | 106.133 | 105.383 | 107.083 | ||
22571 | 2016.06.17 01:00 | expiration | 8391 | 0.11 | 103.550 | 105.100 | 103.250 | ||
22572 | 2016.06.17 03:00 | sell stop | 8392 | 0.11 | 103.550 | 103.750 | 102.700 | ||
22573 | 2016.06.17 10:00 | buy stop | 8393 | 0.11 | 104.825 | 104.275 | 105.875 | ||
22574 | 2016.06.17 10:00 | sell stop | 8394 | 0.11 | 104.044 | 104.144 | 103.594 | ||
22575 | 2016.06.17 11:00 | expiration | 8392 | 0.11 | 103.550 | 103.750 | 102.700 | ||
22576 | 2016.06.17 11:15 | delete | 8394 | 0.11 | 104.044 | 104.144 | 103.594 | ||
22577 | 2016.06.17 11:15 | delete | 8393 | 0.11 | 104.825 | 104.275 | 105.875 | ||
22578 | 2016.06.20 03:00 | buy stop | 8395 | 0.11 | 104.803 | 104.353 | 107.203 | ||
22579 | 2016.06.20 03:00 | sell stop | 8396 | 0.11 | 104.086 | 104.286 | 103.236 | ||
22580 | 2016.06.20 03:38 | buy | 8395 | 0.11 | 104.803 | 104.353 | 107.203 | ||
22581 | 2016.06.20 10:00 | buy stop | 8397 | 0.11 | 104.842 | 104.292 | 105.892 | ||
22582 | 2016.06.20 10:00 | sell stop | 8398 | 0.11 | 104.100 | 104.200 | 103.650 | ||
22583 | 2016.06.20 11:00 | expiration | 8396 | 0.11 | 104.086 | 104.286 | 103.236 | ||
22584 | 2016.06.20 14:00 | expiration | 8397 | 0.11 | 104.842 | 104.292 | 105.892 | ||
22585 | 2016.06.20 14:00 | expiration | 8398 | 0.11 | 104.100 | 104.200 | 103.650 | ||
22586 | 2016.06.20 15:00 | buy stop | 8399 | 0.11 | 104.842 | 104.092 | 105.792 | ||
22587 | 2016.06.20 15:00 | sell stop | 8400 | 0.11 | 104.100 | 105.650 | 103.800 | ||
22588 | 2016.06.20 18:33 | s/l | 8395 | 0.11 | 104.353 | 104.353 | 107.203 | -47.43 | 16251.76 |
22589 | 2016.06.20 20:14 | sell | 8400 | 0.11 | 104.100 | 105.650 | 103.800 | ||
22590 | 2016.06.20 20:14 | modify | 8400 | 0.11 | 104.100 | 104.518 | 103.800 | ||
22591 | 2016.06.20 20:38 | close | 8400 | 0.11 | 103.967 | 104.518 | 103.800 | 14.07 | 16265.83 |
22592 | 2016.06.21 01:00 | expiration | 8399 | 0.11 | 104.842 | 104.092 | 105.792 | ||
22593 | 2016.06.21 03:00 | buy stop | 8401 | 0.11 | 104.801 | 104.351 | 107.201 | ||
22594 | 2016.06.21 10:00 | buy stop | 8402 | 0.11 | 104.515 | 103.965 | 105.565 | ||
22595 | 2016.06.21 10:00 | sell stop | 8403 | 0.11 | 103.583 | 103.683 | 103.133 | ||
22596 | 2016.06.21 10:15 | buy | 8402 | 0.11 | 104.515 | 103.965 | 105.565 | ||
22597 | 2016.06.21 11:00 | expiration | 8401 | 0.11 | 104.801 | 104.351 | 107.201 | ||
22598 | 2016.06.21 14:00 | expiration | 8403 | 0.11 | 103.583 | 103.683 | 103.133 | ||
22599 | 2016.06.21 14:08 | modify | 8402 | 0.11 | 104.515 | 104.261 | 105.565 | ||
22600 | 2016.06.21 15:00 | buy stop | 8404 | 0.11 | 104.747 | 103.997 | 105.697 | ||
22601 | 2016.06.21 15:00 | sell stop | 8405 | 0.11 | 103.583 | 105.133 | 103.283 | ||
22602 | 2016.06.21 15:04 | modify | 8402 | 0.11 | 104.515 | 104.342 | 105.565 | ||
22603 | 2016.06.21 20:17 | buy | 8404 | 0.11 | 104.747 | 103.997 | 105.697 | ||
22604 | 2016.06.21 21:00 | modify | 8402 | 0.11 | 104.515 | 104.483 | 105.565 | ||
22605 | 2016.06.21 21:15 | modify | 8404 | 0.11 | 104.747 | 104.483 | 105.697 | ||
22606 | 2016.06.21 22:00 | modify | 8402 | 0.11 | 104.515 | 104.538 | 105.565 | ||
22607 | 2016.06.21 22:17 | modify | 8404 | 0.11 | 104.747 | 104.538 | 105.697 | ||
22608 | 2016.06.21 22:18 | close | 8404 | 0.11 | 104.914 | 104.538 | 105.697 | 17.51 | 16283.34 |
22609 | 2016.06.21 22:20 | close | 8402 | 0.11 | 104.979 | 104.538 | 105.565 | 48.62 | 16331.96 |
22610 | 2016.06.22 01:00 | expiration | 8405 | 0.11 | 103.583 | 105.133 | 103.283 | ||
22611 | 2016.06.22 03:00 | sell stop | 8406 | 0.11 | 104.120 | 104.320 | 103.270 | ||
22612 | 2016.06.22 03:00 | buy stop | 8407 | 0.11 | 105.058 | 104.608 | 107.458 | ||
22613 | 2016.06.22 10:00 | buy stop | 8408 | 0.11 | 105.058 | 104.508 | 106.108 | ||
22614 | 2016.06.22 10:00 | sell stop | 8409 | 0.11 | 104.355 | 104.455 | 103.905 | ||
22615 | 2016.06.22 10:53 | sell | 8409 | 0.11 | 104.355 | 104.455 | 103.905 | ||
22616 | 2016.06.22 11:00 | expiration | 8406 | 0.11 | 104.120 | 104.320 | 103.270 | ||
22617 | 2016.06.22 11:00 | expiration | 8407 | 0.11 | 105.058 | 104.608 | 107.458 | ||
22618 | 2016.06.22 11:15 | s/l | 8409 | 0.11 | 104.455 | 104.455 | 103.905 | -10.53 | 16321.43 |
22619 | 2016.06.22 14:00 | expiration | 8408 | 0.11 | 105.058 | 104.508 | 106.108 | ||
22620 | 2016.06.22 15:00 | buy stop | 8410 | 0.11 | 105.058 | 104.308 | 106.008 | ||
22621 | 2016.06.22 15:00 | sell stop | 8411 | 0.11 | 104.316 | 105.866 | 104.016 | ||
22622 | 2016.06.23 01:00 | expiration | 8410 | 0.11 | 105.058 | 104.308 | 106.008 | ||
22623 | 2016.06.23 01:00 | expiration | 8411 | 0.11 | 104.316 | 105.866 | 104.016 | ||
22624 | 2016.06.23 03:00 | sell stop | 8412 | 0.11 | 104.316 | 104.516 | 103.466 | ||
22625 | 2016.06.23 03:00 | buy stop | 8413 | 0.11 | 104.974 | 104.524 | 107.374 | ||
22626 | 2016.06.23 09:10 | sell | 8412 | 0.11 | 104.316 | 104.516 | 103.466 | ||
22627 | 2016.06.23 10:00 | buy stop | 8414 | 0.11 | 104.974 | 104.424 | 106.024 | ||
22628 | 2016.06.23 10:00 | sell stop | 8415 | 0.11 | 104.025 | 104.125 | 103.575 | ||
22629 | 2016.06.23 10:21 | s/l | 8412 | 0.11 | 104.516 | 104.516 | 103.466 | -21.05 | 16300.38 |
22630 | 2016.06.23 11:00 | expiration | 8413 | 0.11 | 104.974 | 104.524 | 107.374 | ||
22631 | 2016.06.23 12:19 | buy | 8414 | 0.11 | 104.974 | 104.424 | 106.024 | ||
22632 | 2016.06.23 13:16 | modify | 8414 | 0.11 | 104.974 | 104.474 | 106.024 | ||
22633 | 2016.06.23 13:36 | close | 8414 | 0.11 | 105.501 | 104.474 | 106.024 | 54.95 | 16355.33 |
22634 | 2016.06.23 14:00 | expiration | 8415 | 0.11 | 104.025 | 104.125 | 103.575 | ||
22635 | 2016.06.23 15:00 | buy stop | 8416 | 0.11 | 105.859 | 105.109 | 106.809 | ||
22636 | 2016.06.23 15:00 | sell stop | 8417 | 0.11 | 104.025 | 105.575 | 103.725 | ||
22637 | 2016.06.23 15:32 | buy | 8416 | 0.11 | 105.859 | 105.109 | 106.809 | ||
22638 | 2016.06.23 19:00 | modify | 8416 | 0.11 | 105.859 | 105.148 | 106.809 | ||
22639 | 2016.06.23 22:51 | modify | 8416 | 0.11 | 105.859 | 105.529 | 106.809 | ||
22640 | 2016.06.23 23:00 | modify | 8416 | 0.11 | 105.859 | 105.585 | 106.809 | ||
22641 | 2016.06.23 23:15 | close | 8416 | 0.11 | 106.001 | 105.585 | 106.809 | 14.74 | 16370.07 |
22642 | 2016.06.24 01:00 | expiration | 8417 | 0.11 | 104.025 | 105.575 | 103.725 | ||
22643 | 2016.06.24 03:00 | sell stop | 8418 | 0.11 | 102.998 | 103.198 | 102.148 | ||
22644 | 2016.06.24 03:00 | buy stop | 8419 | 0.11 | 106.809 | 106.359 | 109.209 | ||
22645 | 2016.06.24 05:41 | sell | 8418 | 0.11 | 102.998 | 103.198 | 102.148 | ||
22646 | 2016.06.24 05:42 | close | 8418 | 0.11 | 102.463 | 103.198 | 102.148 | 57.44 | 16427.51 |
22647 | 2016.06.24 10:00 | buy stop | 8420 | 0.11 | 106.809 | 106.259 | 107.859 | ||
22648 | 2016.06.24 10:00 | sell stop | 8421 | 0.11 | 98.955 | 99.055 | 98.505 | ||
22649 | 2016.06.24 11:00 | expiration | 8419 | 0.11 | 106.809 | 106.359 | 109.209 | ||
22650 | 2016.06.24 11:15 | delete | 8421 | 0.11 | 98.955 | 99.055 | 98.505 | ||
22651 | 2016.06.24 11:15 | delete | 8420 | 0.11 | 106.809 | 106.259 | 107.859 | ||
22652 | 2016.06.27 03:00 | buy stop | 8422 | 0.11 | 103.253 | 102.803 | 105.653 | ||
22653 | 2016.06.27 03:00 | sell stop | 8423 | 0.11 | 101.157 | 101.357 | 100.307 | ||
22654 | 2016.06.27 10:00 | buy stop | 8424 | 0.11 | 102.470 | 101.920 | 103.520 | ||
22655 | 2016.06.27 10:00 | sell stop | 8425 | 0.11 | 101.473 | 101.573 | 101.023 | ||
22656 | 2016.06.27 11:00 | expiration | 8422 | 0.11 | 103.253 | 102.803 | 105.653 | ||
22657 | 2016.06.27 11:00 | expiration | 8423 | 0.11 | 101.157 | 101.357 | 100.307 | ||
22658 | 2016.06.27 14:00 | expiration | 8424 | 0.11 | 102.470 | 101.920 | 103.520 | ||
22659 | 2016.06.27 14:00 | expiration | 8425 | 0.11 | 101.473 | 101.573 | 101.023 | ||
22660 | 2016.06.27 15:00 | buy stop | 8426 | 0.11 | 102.470 | 101.720 | 103.420 | ||
22661 | 2016.06.27 15:00 | sell stop | 8427 | 0.11 | 101.403 | 102.953 | 101.103 | ||
22662 | 2016.06.28 01:00 | expiration | 8426 | 0.11 | 102.470 | 101.720 | 103.420 | ||
22663 | 2016.06.28 01:00 | expiration | 8427 | 0.11 | 101.403 | 102.953 | 101.103 | ||
22664 | 2016.06.28 03:00 | buy stop | 8428 | 0.11 | 102.184 | 101.734 | 104.584 | ||
22665 | 2016.06.28 03:00 | sell stop | 8429 | 0.11 | 101.403 | 101.603 | 100.553 | ||
22666 | 2016.06.28 05:48 | buy | 8428 | 0.11 | 102.184 | 101.734 | 104.584 | ||
22667 | 2016.06.28 10:00 | buy stop | 8430 | 0.11 | 102.206 | 101.656 | 103.256 | ||
22668 | 2016.06.28 10:00 | sell stop | 8431 | 0.11 | 101.559 | 101.659 | 101.109 | ||
22669 | 2016.06.28 10:19 | buy | 8430 | 0.11 | 102.206 | 101.656 | 103.256 | ||
22670 | 2016.06.28 11:00 | expiration | 8429 | 0.11 | 101.403 | 101.603 | 100.553 | ||
22671 | 2016.06.28 11:11 | modify | 8428 | 0.11 | 102.184 | 101.793 | 104.584 | ||
22672 | 2016.06.28 12:44 | modify | 8430 | 0.11 | 102.206 | 101.768 | 103.256 | ||
22673 | 2016.06.28 12:45 | close | 8428 | 0.11 | 102.365 | 101.793 | 104.584 | 19.45 | 16446.96 |
22674 | 2016.06.28 13:01 | modify | 8430 | 0.11 | 102.206 | 101.821 | 103.256 | ||
22675 | 2016.06.28 14:00 | expiration | 8431 | 0.11 | 101.559 | 101.659 | 101.109 | ||
22676 | 2016.06.28 14:01 | modify | 8430 | 0.11 | 102.206 | 101.910 | 103.256 | ||
22677 | 2016.06.28 15:00 | buy stop | 8432 | 0.11 | 102.418 | 101.668 | 103.368 | ||
22678 | 2016.06.28 15:00 | sell stop | 8433 | 0.11 | 101.559 | 103.109 | 101.259 | ||
22679 | 2016.06.28 15:07 | modify | 8430 | 0.11 | 102.206 | 101.959 | 103.256 | ||
22680 | 2016.06.28 15:11 | buy | 8432 | 0.11 | 102.418 | 101.668 | 103.368 | ||
22681 | 2016.06.28 16:00 | modify | 8430 | 0.11 | 102.206 | 102.157 | 103.256 | ||
22682 | 2016.06.28 16:39 | modify | 8432 | 0.11 | 102.418 | 102.157 | 103.368 | ||
22683 | 2016.06.28 17:00 | modify | 8430 | 0.11 | 102.206 | 102.226 | 103.256 | ||
22684 | 2016.06.28 17:00 | modify | 8432 | 0.11 | 102.418 | 102.226 | 103.368 | ||
22685 | 2016.06.28 17:02 | close | 8432 | 0.11 | 102.607 | 102.226 | 103.368 | 20.26 | 16467.22 |
22686 | 2016.06.28 17:22 | close | 8430 | 0.11 | 102.644 | 102.226 | 103.256 | 46.94 | 16514.16 |
22687 | 2016.06.29 01:00 | expiration | 8433 | 0.11 | 101.559 | 103.109 | 101.259 | ||
22688 | 2016.06.29 03:00 | buy stop | 8434 | 0.11 | 102.841 | 102.391 | 105.241 | ||
22689 | 2016.06.29 03:00 | sell stop | 8435 | 0.11 | 101.775 | 101.975 | 100.925 | ||
22690 | 2016.06.29 10:00 | buy stop | 8436 | 0.11 | 102.841 | 102.291 | 103.891 | ||
22691 | 2016.06.29 10:00 | sell stop | 8437 | 0.11 | 102.173 | 102.273 | 101.723 | ||
22692 | 2016.06.29 11:00 | expiration | 8434 | 0.11 | 102.841 | 102.391 | 105.241 | ||
22693 | 2016.06.29 11:00 | expiration | 8435 | 0.11 | 101.775 | 101.975 | 100.925 | ||
22694 | 2016.06.29 14:00 | expiration | 8436 | 0.11 | 102.841 | 102.291 | 103.891 | ||
22695 | 2016.06.29 14:00 | expiration | 8437 | 0.11 | 102.173 | 102.273 | 101.723 | ||
22696 | 2016.06.29 15:00 | buy stop | 8438 | 0.11 | 102.841 | 102.091 | 103.791 | ||
22697 | 2016.06.29 15:00 | sell stop | 8439 | 0.11 | 102.173 | 103.723 | 101.873 | ||
22698 | 2016.06.29 22:31 | buy | 8438 | 0.11 | 102.841 | 102.091 | 103.791 | ||
22699 | 2016.06.29 23:22 | modify | 8438 | 0.11 | 102.841 | 102.441 | 103.791 | ||
22700 | 2016.06.30 00:09 | modify | 8438 | 0.11 | 102.841 | 102.575 | 103.791 | ||
22701 | 2016.06.30 01:00 | expiration | 8439 | 0.11 | 102.173 | 103.723 | 101.873 | ||
22702 | 2016.06.30 02:24 | modify | 8438 | 0.11 | 102.841 | 102.585 | 103.791 | ||
22703 | 2016.06.30 03:00 | buy stop | 8440 | 0.11 | 103.020 | 102.570 | 105.420 | ||
22704 | 2016.06.30 03:00 | sell stop | 8441 | 0.11 | 102.173 | 102.373 | 101.323 | ||
22705 | 2016.06.30 03:54 | modify | 8438 | 0.11 | 102.841 | 102.606 | 103.791 | ||
22706 | 2016.06.30 04:38 | s/l | 8438 | 0.11 | 102.606 | 102.606 | 103.791 | -25.19 | 16488.97 |
22707 | 2016.06.30 10:00 | buy stop | 8442 | 0.11 | 103.020 | 102.470 | 104.070 | ||
22708 | 2016.06.30 10:00 | sell stop | 8443 | 0.11 | 102.461 | 102.561 | 102.011 | ||
22709 | 2016.06.30 10:15 | sell | 8443 | 0.11 | 102.461 | 102.561 | 102.011 | ||
22710 | 2016.06.30 10:18 | s/l | 8443 | 0.11 | 102.561 | 102.561 | 102.011 | -10.73 | 16478.24 |
22711 | 2016.06.30 11:00 | expiration | 8440 | 0.11 | 103.020 | 102.570 | 105.420 | ||
22712 | 2016.06.30 11:00 | expiration | 8441 | 0.11 | 102.173 | 102.373 | 101.323 | ||
22713 | 2016.06.30 14:00 | expiration | 8442 | 0.11 | 103.020 | 102.470 | 104.070 | ||
22714 | 2016.06.30 15:00 | buy stop | 8444 | 0.11 | 103.020 | 102.270 | 103.970 | ||
22715 | 2016.06.30 15:00 | sell stop | 8445 | 0.11 | 102.457 | 104.007 | 102.157 | ||
22716 | 2016.06.30 18:01 | sell | 8445 | 0.11 | 102.457 | 104.007 | 102.157 | ||
22717 | 2016.06.30 18:01 | modify | 8445 | 0.11 | 102.457 | 103.157 | 102.157 | ||
22718 | 2016.06.30 19:18 | buy | 8444 | 0.11 | 103.020 | 102.270 | 103.970 | ||
22719 | 2016.06.30 19:27 | s/l | 8445 | 0.11 | 103.157 | 103.157 | 102.157 | -74.64 | 16403.60 |
22720 | 2016.06.30 19:32 | close | 8444 | 0.11 | 103.186 | 102.270 | 103.970 | 17.70 | 16421.30 |
22721 | 2016.07.01 03:00 | buy stop | 8446 | 0.11 | 103.390 | 102.940 | 105.790 | ||
22722 | 2016.07.01 03:00 | sell stop | 8447 | 0.11 | 102.360 | 102.560 | 101.510 | ||
22723 | 2016.07.01 10:00 | buy stop | 8448 | 0.11 | 103.390 | 102.840 | 104.440 | ||
22724 | 2016.07.01 10:00 | sell stop | 8449 | 0.11 | 102.673 | 102.773 | 102.223 | ||
22725 | 2016.07.01 10:10 | sell | 8449 | 0.11 | 102.673 | 102.773 | 102.223 | ||
22726 | 2016.07.01 10:45 | close | 8449 | 0.11 | 102.495 | 102.773 | 102.223 | 19.10 | 16440.40 |
22727 | 2016.07.01 11:00 | expiration | 8446 | 0.11 | 103.390 | 102.940 | 105.790 | ||
22728 | 2016.07.01 11:00 | expiration | 8447 | 0.11 | 102.360 | 102.560 | 101.510 | ||
22729 | 2016.07.01 11:15 | delete | 8448 | 0.11 | 103.390 | 102.840 | 104.440 | ||
22730 | 2016.07.04 03:00 | buy stop | 8450 | 0.11 | 102.898 | 102.448 | 105.298 | ||
22731 | 2016.07.04 10:00 | buy stop | 8451 | 0.11 | 102.802 | 102.252 | 103.852 | ||
22732 | 2016.07.04 10:00 | sell stop | 8452 | 0.11 | 102.424 | 102.524 | 101.974 | ||
22733 | 2016.07.04 11:00 | expiration | 8450 | 0.11 | 102.898 | 102.448 | 105.298 | ||
22734 | 2016.07.04 14:00 | expiration | 8451 | 0.11 | 102.802 | 102.252 | 103.852 | ||
22735 | 2016.07.04 14:00 | expiration | 8452 | 0.11 | 102.424 | 102.524 | 101.974 | ||
22736 | 2016.07.04 15:00 | buy stop | 8453 | 0.11 | 102.802 | 102.052 | 103.752 | ||
22737 | 2016.07.04 15:00 | sell stop | 8454 | 0.11 | 102.424 | 103.974 | 102.124 | ||
22738 | 2016.07.05 01:00 | expiration | 8453 | 0.11 | 102.802 | 102.052 | 103.752 | ||
22739 | 2016.07.05 01:00 | expiration | 8454 | 0.11 | 102.424 | 103.974 | 102.124 | ||
22740 | 2016.07.05 03:00 | buy stop | 8455 | 0.11 | 102.758 | 102.308 | 105.158 | ||
22741 | 2016.07.05 10:00 | buy stop | 8456 | 0.11 | 102.586 | 102.036 | 103.636 | ||
22742 | 2016.07.05 10:00 | sell stop | 8457 | 0.11 | 101.874 | 101.974 | 101.424 | ||
22743 | 2016.07.05 10:05 | sell | 8457 | 0.11 | 101.874 | 101.974 | 101.424 | ||
22744 | 2016.07.05 11:00 | expiration | 8455 | 0.11 | 102.758 | 102.308 | 105.158 | ||
22745 | 2016.07.05 11:30 | close | 8457 | 0.11 | 101.708 | 101.974 | 101.424 | 17.95 | 16458.35 |
22746 | 2016.07.05 14:00 | expiration | 8456 | 0.11 | 102.586 | 102.036 | 103.636 | ||
22747 | 2016.07.05 15:00 | buy stop | 8458 | 0.11 | 102.586 | 101.836 | 103.536 | ||
22748 | 2016.07.05 15:00 | sell stop | 8459 | 0.11 | 101.645 | 103.195 | 101.345 | ||
22749 | 2016.07.05 15:57 | sell | 8459 | 0.11 | 101.645 | 103.195 | 101.345 | ||
22750 | 2016.07.05 16:51 | modify | 8459 | 0.11 | 101.645 | 101.976 | 101.345 | ||
22751 | 2016.07.05 17:00 | modify | 8459 | 0.11 | 101.645 | 101.942 | 101.345 | ||
22752 | 2016.07.05 17:10 | close | 8459 | 0.11 | 101.517 | 101.942 | 101.345 | 13.87 | 16472.22 |
22753 | 2016.07.06 01:00 | expiration | 8458 | 0.11 | 102.586 | 101.836 | 103.536 | ||
22754 | 2016.07.06 03:00 | sell stop | 8460 | 0.11 | 101.048 | 101.248 | 100.198 | ||
22755 | 2016.07.06 03:00 | buy stop | 8461 | 0.11 | 102.147 | 101.697 | 104.547 | ||
22756 | 2016.07.06 04:03 | sell | 8460 | 0.11 | 101.048 | 101.248 | 100.198 | ||
22757 | 2016.07.06 05:14 | close | 8460 | 0.11 | 100.636 | 101.248 | 100.198 | 45.03 | 16517.25 |
22758 | 2016.07.06 10:00 | buy stop | 8462 | 0.11 | 101.764 | 101.214 | 102.814 | ||
22759 | 2016.07.06 10:00 | sell stop | 8463 | 0.11 | 100.581 | 100.681 | 100.131 | ||
22760 | 2016.07.06 11:00 | expiration | 8461 | 0.11 | 102.147 | 101.697 | 104.547 | ||
22761 | 2016.07.06 12:09 | sell | 8463 | 0.11 | 100.581 | 100.681 | 100.131 | ||
22762 | 2016.07.06 13:23 | close | 8463 | 0.11 | 100.407 | 100.681 | 100.131 | 19.06 | 16536.31 |
22763 | 2016.07.06 14:00 | expiration | 8462 | 0.11 | 101.764 | 101.214 | 102.814 | ||
22764 | 2016.07.06 15:00 | buy stop | 8464 | 0.11 | 101.764 | 101.014 | 102.714 | ||
22765 | 2016.07.06 15:00 | sell stop | 8465 | 0.11 | 100.199 | 101.749 | 99.899 | ||
22766 | 2016.07.07 01:00 | expiration | 8464 | 0.11 | 101.764 | 101.014 | 102.714 | ||
22767 | 2016.07.07 01:00 | expiration | 8465 | 0.11 | 100.199 | 101.749 | 99.899 | ||
22768 | 2016.07.07 03:00 | sell stop | 8466 | 0.11 | 100.199 | 100.399 | 99.349 | ||
22769 | 2016.07.07 03:00 | buy stop | 8467 | 0.11 | 101.465 | 101.015 | 103.865 | ||
22770 | 2016.07.07 10:00 | buy stop | 8468 | 0.11 | 101.465 | 100.915 | 102.515 | ||
22771 | 2016.07.07 10:00 | sell stop | 8469 | 0.11 | 100.624 | 100.724 | 100.174 | ||
22772 | 2016.07.07 11:00 | expiration | 8466 | 0.11 | 100.199 | 100.399 | 99.349 | ||
22773 | 2016.07.07 11:00 | expiration | 8467 | 0.11 | 101.465 | 101.015 | 103.865 | ||
22774 | 2016.07.07 14:00 | expiration | 8468 | 0.11 | 101.465 | 100.915 | 102.515 | ||
22775 | 2016.07.07 14:00 | expiration | 8469 | 0.11 | 100.624 | 100.724 | 100.174 | ||
22776 | 2016.07.07 15:00 | buy stop | 8470 | 0.11 | 101.416 | 100.666 | 102.366 | ||
22777 | 2016.07.07 15:00 | sell stop | 8471 | 0.11 | 100.624 | 102.174 | 100.324 | ||
22778 | 2016.07.07 18:54 | sell | 8471 | 0.11 | 100.624 | 102.174 | 100.324 | ||
22779 | 2016.07.08 01:00 | expiration | 8470 | 0.11 | 101.416 | 100.666 | 102.366 | ||
22780 | 2016.07.08 03:00 | buy stop | 8472 | 0.11 | 101.229 | 100.779 | 103.629 | ||
22781 | 2016.07.08 03:00 | sell stop | 8473 | 0.11 | 100.597 | 100.797 | 99.747 | ||
22782 | 2016.07.08 06:30 | sell | 8473 | 0.11 | 100.597 | 100.797 | 99.747 | ||
22783 | 2016.07.08 06:35 | modify | 8471 | 0.11 | 100.624 | 101.100 | 100.324 | ||
22784 | 2016.07.08 06:51 | close | 8471 | 0.11 | 100.499 | 101.100 | 100.324 | 13.68 | 16549.99 |
22785 | 2016.07.08 10:00 | buy stop | 8474 | 0.11 | 100.968 | 100.418 | 102.018 | ||
22786 | 2016.07.08 10:00 | sell stop | 8475 | 0.11 | 100.242 | 100.342 | 99.792 | ||
22787 | 2016.07.08 11:00 | expiration | 8472 | 0.11 | 101.229 | 100.779 | 103.629 | ||
22788 | 2016.07.08 11:15 | delete | 8475 | 0.11 | 100.242 | 100.342 | 99.792 | ||
22789 | 2016.07.08 11:15 | delete | 8474 | 0.11 | 100.968 | 100.418 | 102.018 | ||
22790 | 2016.07.08 11:45 | close | 8473 | 0.11 | 100.605 | 100.797 | 99.747 | -0.87 | 16549.12 |
22791 | 2016.07.11 03:00 | buy stop | 8476 | 0.11 | 101.278 | 100.828 | 103.678 | ||
22792 | 2016.07.11 03:00 | sell stop | 8477 | 0.11 | 99.994 | 100.194 | 99.144 | ||
22793 | 2016.07.11 08:01 | buy | 8476 | 0.11 | 101.278 | 100.828 | 103.678 | ||
22794 | 2016.07.11 08:29 | close | 8476 | 0.11 | 101.479 | 100.828 | 103.678 | 21.79 | 16570.91 |
22795 | 2016.07.11 10:00 | buy stop | 8478 | 0.11 | 101.950 | 101.400 | 103.000 | ||
22796 | 2016.07.11 10:00 | sell stop | 8479 | 0.11 | 100.425 | 100.525 | 99.975 | ||
22797 | 2016.07.11 10:06 | buy | 8478 | 0.11 | 101.950 | 101.400 | 103.000 | ||
22798 | 2016.07.11 11:00 | expiration | 8477 | 0.11 | 99.994 | 100.194 | 99.144 | ||
22799 | 2016.07.11 12:00 | modify | 8478 | 0.11 | 101.950 | 101.446 | 103.000 | ||
22800 | 2016.07.11 13:00 | modify | 8478 | 0.11 | 101.950 | 101.692 | 103.000 | ||
22801 | 2016.07.11 13:43 | close | 8478 | 0.11 | 102.382 | 101.692 | 103.000 | 46.41 | 16617.32 |
22802 | 2016.07.11 14:00 | expiration | 8479 | 0.11 | 100.425 | 100.525 | 99.975 | ||
22803 | 2016.07.11 15:00 | buy stop | 8480 | 0.11 | 102.479 | 101.729 | 103.429 | ||
22804 | 2016.07.11 15:00 | sell stop | 8481 | 0.11 | 100.425 | 101.975 | 100.125 | ||
22805 | 2016.07.11 15:14 | buy | 8480 | 0.11 | 102.479 | 101.729 | 103.429 | ||
22806 | 2016.07.11 15:37 | modify | 8480 | 0.11 | 102.479 | 102.121 | 103.429 | ||
22807 | 2016.07.11 15:58 | close | 8480 | 0.11 | 102.630 | 102.121 | 103.429 | 16.18 | 16633.50 |
22808 | 2016.07.12 01:00 | expiration | 8481 | 0.11 | 100.425 | 101.975 | 100.125 | ||
22809 | 2016.07.12 03:00 | buy stop | 8482 | 0.11 | 102.893 | 102.443 | 105.293 | ||
22810 | 2016.07.12 03:00 | sell stop | 8483 | 0.11 | 101.190 | 101.390 | 100.340 | ||
22811 | 2016.07.12 04:02 | buy | 8482 | 0.11 | 102.893 | 102.443 | 105.293 | ||
22812 | 2016.07.12 04:06 | close | 8482 | 0.11 | 103.097 | 102.443 | 105.293 | 21.77 | 16655.27 |
22813 | 2016.07.12 10:00 | buy stop | 8484 | 0.11 | 103.511 | 102.961 | 104.561 | ||
22814 | 2016.07.12 10:00 | sell stop | 8485 | 0.11 | 102.450 | 102.550 | 102.000 | ||
22815 | 2016.07.12 10:18 | buy | 8484 | 0.11 | 103.511 | 102.961 | 104.561 | ||
22816 | 2016.07.12 10:49 | s/l | 8484 | 0.11 | 102.961 | 102.961 | 104.561 | -58.76 | 16596.51 |
22817 | 2016.07.12 11:00 | expiration | 8483 | 0.11 | 101.190 | 101.390 | 100.340 | ||
22818 | 2016.07.12 14:00 | expiration | 8485 | 0.11 | 102.450 | 102.550 | 102.000 | ||
22819 | 2016.07.12 15:00 | buy stop | 8486 | 0.11 | 103.951 | 103.201 | 104.901 | ||
22820 | 2016.07.12 15:00 | sell stop | 8487 | 0.11 | 102.450 | 104.000 | 102.150 | ||
22821 | 2016.07.12 15:03 | buy | 8486 | 0.11 | 103.951 | 103.201 | 104.901 | ||
22822 | 2016.07.12 15:10 | modify | 8486 | 0.11 | 103.951 | 103.222 | 104.901 | ||
22823 | 2016.07.12 15:56 | close | 8486 | 0.11 | 104.116 | 103.222 | 104.901 | 17.43 | 16613.94 |
22824 | 2016.07.13 01:00 | expiration | 8487 | 0.11 | 102.450 | 104.000 | 102.150 | ||
22825 | 2016.07.13 03:00 | buy stop | 8488 | 0.11 | 104.986 | 104.536 | 107.386 | ||
22826 | 2016.07.13 03:00 | sell stop | 8489 | 0.11 | 102.881 | 103.081 | 102.031 | ||
22827 | 2016.07.13 10:00 | buy stop | 8490 | 0.11 | 104.986 | 104.436 | 106.036 | ||
22828 | 2016.07.13 10:00 | sell stop | 8491 | 0.11 | 103.944 | 104.044 | 103.494 | ||
22829 | 2016.07.13 11:00 | expiration | 8488 | 0.11 | 104.986 | 104.536 | 107.386 | ||
22830 | 2016.07.13 11:00 | expiration | 8489 | 0.11 | 102.881 | 103.081 | 102.031 | ||
22831 | 2016.07.13 14:00 | expiration | 8490 | 0.11 | 104.986 | 104.436 | 106.036 | ||
22832 | 2016.07.13 14:00 | expiration | 8491 | 0.11 | 103.944 | 104.044 | 103.494 | ||
22833 | 2016.07.13 15:00 | buy stop | 8492 | 0.11 | 104.926 | 104.176 | 105.876 | ||
22834 | 2016.07.13 15:00 | sell stop | 8493 | 0.11 | 103.944 | 105.494 | 103.644 | ||
22835 | 2016.07.13 18:52 | sell | 8493 | 0.11 | 103.944 | 105.494 | 103.644 | ||
22836 | 2016.07.14 01:00 | expiration | 8492 | 0.11 | 104.926 | 104.176 | 105.876 | ||
22837 | 2016.07.14 03:00 | buy stop | 8494 | 0.11 | 104.862 | 104.412 | 107.262 | ||
22838 | 2016.07.14 03:00 | sell stop | 8495 | 0.11 | 103.906 | 104.106 | 103.056 | ||
22839 | 2016.07.14 08:43 | buy | 8494 | 0.11 | 104.862 | 104.412 | 107.262 | ||
22840 | 2016.07.14 08:52 | close | 8494 | 0.11 | 105.119 | 104.412 | 107.262 | 26.89 | 16640.83 |
22841 | 2016.07.14 09:16 | s/l | 8493 | 0.11 | 105.494 | 105.494 | 103.644 | -161.62 | 16479.21 |
22842 | 2016.07.14 10:00 | buy stop | 8496 | 0.11 | 105.746 | 105.196 | 106.796 | ||
22843 | 2016.07.14 10:00 | sell stop | 8497 | 0.11 | 103.973 | 104.073 | 103.523 | ||
22844 | 2016.07.14 11:00 | expiration | 8495 | 0.11 | 103.906 | 104.106 | 103.056 | ||
22845 | 2016.07.14 12:50 | buy | 8496 | 0.11 | 105.746 | 105.196 | 106.796 | ||
22846 | 2016.07.14 13:00 | modify | 8496 | 0.11 | 105.746 | 105.234 | 106.796 | ||
22847 | 2016.07.14 14:00 | expiration | 8497 | 0.11 | 103.973 | 104.073 | 103.523 | ||
22848 | 2016.07.14 15:00 | buy stop | 8498 | 0.11 | 105.937 | 105.187 | 106.887 | ||
22849 | 2016.07.14 15:00 | sell stop | 8499 | 0.11 | 103.973 | 105.523 | 103.673 | ||
22850 | 2016.07.15 01:00 | expiration | 8498 | 0.11 | 105.937 | 105.187 | 106.887 | ||
22851 | 2016.07.15 01:00 | expiration | 8499 | 0.11 | 103.973 | 105.523 | 103.673 | ||
22852 | 2016.07.15 01:35 | s/l | 8496 | 0.11 | 105.234 | 105.234 | 106.796 | -53.52 | 16425.69 |
22853 | 2016.07.15 03:00 | buy stop | 8500 | 0.11 | 105.937 | 105.487 | 108.337 | ||
22854 | 2016.07.15 03:00 | sell stop | 8501 | 0.11 | 104.636 | 104.836 | 103.786 | ||
22855 | 2016.07.15 05:00 | buy | 8500 | 0.11 | 105.937 | 105.487 | 108.337 | ||
22856 | 2016.07.15 05:10 | close | 8500 | 0.11 | 106.139 | 105.487 | 108.337 | 20.93 | 16446.62 |
22857 | 2016.07.15 10:00 | buy stop | 8502 | 0.11 | 106.316 | 105.766 | 107.366 | ||
22858 | 2016.07.15 10:00 | sell stop | 8503 | 0.11 | 105.048 | 105.148 | 104.598 | ||
22859 | 2016.07.15 11:00 | expiration | 8501 | 0.11 | 104.636 | 104.836 | 103.786 | ||
22860 | 2016.07.15 11:15 | delete | 8503 | 0.11 | 105.048 | 105.148 | 104.598 | ||
22861 | 2016.07.15 11:15 | delete | 8502 | 0.11 | 106.316 | 105.766 | 107.366 | ||
22862 | 2016.07.18 03:00 | buy stop | 8504 | 0.11 | 106.143 | 105.693 | 108.543 | ||
22863 | 2016.07.18 03:00 | sell stop | 8505 | 0.11 | 104.629 | 104.829 | 103.779 | ||
22864 | 2016.07.18 10:00 | buy stop | 8506 | 0.11 | 106.015 | 105.465 | 107.065 | ||
22865 | 2016.07.18 10:00 | sell stop | 8507 | 0.11 | 104.629 | 104.729 | 104.179 | ||
22866 | 2016.07.18 11:00 | expiration | 8504 | 0.11 | 106.143 | 105.693 | 108.543 | ||
22867 | 2016.07.18 11:00 | expiration | 8505 | 0.11 | 104.629 | 104.829 | 103.779 | ||
22868 | 2016.07.18 14:00 | expiration | 8506 | 0.11 | 106.015 | 105.465 | 107.065 | ||
22869 | 2016.07.18 14:00 | expiration | 8507 | 0.11 | 104.629 | 104.729 | 104.179 | ||
22870 | 2016.07.18 15:00 | buy stop | 8508 | 0.11 | 106.015 | 105.265 | 106.965 | ||
22871 | 2016.07.18 15:00 | sell stop | 8509 | 0.11 | 104.629 | 106.179 | 104.329 | ||
22872 | 2016.07.18 18:08 | buy | 8508 | 0.11 | 106.015 | 105.265 | 106.965 | ||
22873 | 2016.07.18 18:24 | close | 8508 | 0.11 | 106.183 | 105.265 | 106.965 | 17.40 | 16464.02 |
22874 | 2016.07.19 01:00 | expiration | 8509 | 0.11 | 104.629 | 106.179 | 104.329 | ||
22875 | 2016.07.19 03:00 | buy stop | 8510 | 0.11 | 106.330 | 105.880 | 108.730 | ||
22876 | 2016.07.19 03:00 | sell stop | 8511 | 0.11 | 105.270 | 105.470 | 104.420 | ||
22877 | 2016.07.19 10:00 | buy stop | 8512 | 0.11 | 106.330 | 105.780 | 107.380 | ||
22878 | 2016.07.19 10:00 | sell stop | 8513 | 0.11 | 105.647 | 105.747 | 105.197 | ||
22879 | 2016.07.19 11:00 | expiration | 8510 | 0.11 | 106.330 | 105.880 | 108.730 | ||
22880 | 2016.07.19 11:00 | expiration | 8511 | 0.11 | 105.270 | 105.470 | 104.420 | ||
22881 | 2016.07.19 14:00 | expiration | 8512 | 0.11 | 106.330 | 105.780 | 107.380 | ||
22882 | 2016.07.19 14:00 | expiration | 8513 | 0.11 | 105.647 | 105.747 | 105.197 | ||
22883 | 2016.07.19 15:00 | buy stop | 8514 | 0.11 | 106.330 | 105.580 | 107.280 | ||
22884 | 2016.07.19 15:00 | sell stop | 8515 | 0.11 | 105.647 | 107.197 | 105.347 | ||
22885 | 2016.07.19 15:30 | buy | 8514 | 0.11 | 106.330 | 105.580 | 107.280 | ||
22886 | 2016.07.19 15:30 | modify | 8514 | 0.11 | 106.330 | 105.902 | 107.280 | ||
22887 | 2016.07.19 15:45 | close | 8514 | 0.11 | 106.487 | 105.902 | 107.280 | 16.22 | 16480.24 |
22888 | 2016.07.20 01:00 | expiration | 8515 | 0.11 | 105.647 | 107.197 | 105.347 | ||
22889 | 2016.07.20 03:00 | buy stop | 8516 | 0.11 | 106.533 | 106.083 | 108.933 | ||
22890 | 2016.07.20 03:00 | sell stop | 8517 | 0.11 | 105.748 | 105.948 | 104.898 | ||
22891 | 2016.07.20 10:00 | buy stop | 8518 | 0.11 | 106.304 | 105.754 | 107.354 | ||
22892 | 2016.07.20 10:00 | sell stop | 8519 | 0.11 | 105.828 | 105.928 | 105.378 | ||
22893 | 2016.07.20 10:48 | buy | 8518 | 0.11 | 106.304 | 105.754 | 107.354 | ||
22894 | 2016.07.20 11:00 | expiration | 8516 | 0.11 | 106.533 | 106.083 | 108.933 | ||
22895 | 2016.07.20 11:00 | expiration | 8517 | 0.11 | 105.748 | 105.948 | 104.898 | ||
22896 | 2016.07.20 11:51 | modify | 8518 | 0.11 | 106.304 | 105.968 | 107.354 | ||
22897 | 2016.07.20 12:01 | modify | 8518 | 0.11 | 106.304 | 106.054 | 107.354 | ||
22898 | 2016.07.20 13:00 | modify | 8518 | 0.11 | 106.304 | 106.199 | 107.354 | ||
22899 | 2016.07.20 14:00 | modify | 8518 | 0.11 | 106.304 | 106.247 | 107.354 | ||
22900 | 2016.07.20 14:00 | expiration | 8519 | 0.11 | 105.828 | 105.928 | 105.378 | ||
22901 | 2016.07.20 15:00 | buy stop | 8520 | 0.11 | 106.717 | 105.967 | 107.667 | ||
22902 | 2016.07.20 15:00 | sell stop | 8521 | 0.11 | 105.828 | 107.378 | 105.528 | ||
22903 | 2016.07.20 16:00 | modify | 8518 | 0.11 | 106.304 | 106.342 | 107.354 | ||
22904 | 2016.07.20 17:00 | modify | 8518 | 0.11 | 106.304 | 106.348 | 107.354 | ||
22905 | 2016.07.20 17:53 | buy | 8520 | 0.11 | 106.717 | 105.967 | 107.667 | ||
22906 | 2016.07.20 18:00 | modify | 8518 | 0.11 | 106.304 | 106.358 | 107.354 | ||
22907 | 2016.07.20 18:00 | close | 8518 | 0.11 | 106.739 | 106.358 | 107.354 | 44.83 | 16525.07 |
22908 | 2016.07.20 18:09 | modify | 8520 | 0.11 | 106.717 | 106.358 | 107.667 | ||
22909 | 2016.07.20 20:46 | close | 8520 | 0.11 | 106.885 | 106.358 | 107.667 | 17.29 | 16542.36 |
22910 | 2016.07.21 01:00 | expiration | 8521 | 0.11 | 105.828 | 107.378 | 105.528 | ||
22911 | 2016.07.21 03:00 | buy stop | 8522 | 0.11 | 107.439 | 106.989 | 109.839 | ||
22912 | 2016.07.21 03:00 | sell stop | 8523 | 0.11 | 106.012 | 106.212 | 105.162 | ||
22913 | 2016.07.21 04:01 | buy | 8522 | 0.11 | 107.439 | 106.989 | 109.839 | ||
22914 | 2016.07.21 08:05 | s/l | 8522 | 0.11 | 106.989 | 106.989 | 109.839 | -46.27 | 16496.09 |
22915 | 2016.07.21 10:00 | buy stop | 8524 | 0.11 | 107.492 | 106.942 | 108.542 | ||
22916 | 2016.07.21 10:00 | sell stop | 8525 | 0.11 | 106.599 | 106.699 | 106.149 | ||
22917 | 2016.07.21 11:00 | expiration | 8523 | 0.11 | 106.012 | 106.212 | 105.162 | ||
22918 | 2016.07.21 11:33 | sell | 8525 | 0.11 | 106.599 | 106.699 | 106.149 | ||
22919 | 2016.07.21 11:34 | t/p | 8525 | 0.11 | 106.149 | 106.699 | 106.149 | 46.63 | 16542.72 |
22920 | 2016.07.21 14:00 | expiration | 8524 | 0.11 | 107.492 | 106.942 | 108.542 | ||
22921 | 2016.07.21 15:00 | buy stop | 8526 | 0.11 | 107.492 | 106.742 | 108.442 | ||
22922 | 2016.07.21 15:00 | sell stop | 8527 | 0.11 | 105.418 | 106.968 | 105.118 | ||
22923 | 2016.07.22 01:00 | expiration | 8526 | 0.11 | 107.492 | 106.742 | 108.442 | ||
22924 | 2016.07.22 01:00 | expiration | 8527 | 0.11 | 105.418 | 106.968 | 105.118 | ||
22925 | 2016.07.22 03:00 | buy stop | 8528 | 0.11 | 107.266 | 106.816 | 109.666 | ||
22926 | 2016.07.22 03:00 | sell stop | 8529 | 0.11 | 105.418 | 105.618 | 104.568 | ||
22927 | 2016.07.22 10:00 | buy stop | 8530 | 0.11 | 106.260 | 105.710 | 107.310 | ||
22928 | 2016.07.22 10:00 | sell stop | 8531 | 0.11 | 105.565 | 105.665 | 105.115 | ||
22929 | 2016.07.22 11:00 | expiration | 8528 | 0.11 | 107.266 | 106.816 | 109.666 | ||
22930 | 2016.07.22 11:00 | expiration | 8529 | 0.11 | 105.418 | 105.618 | 104.568 | ||
22931 | 2016.07.22 11:15 | delete | 8531 | 0.11 | 105.565 | 105.665 | 105.115 | ||
22932 | 2016.07.22 11:15 | delete | 8530 | 0.11 | 106.260 | 105.710 | 107.310 | ||
22933 | 2016.07.25 03:00 | buy stop | 8532 | 0.11 | 106.411 | 105.961 | 108.811 | ||
22934 | 2016.07.25 03:00 | sell stop | 8533 | 0.11 | 105.636 | 105.836 | 104.786 | ||
22935 | 2016.07.25 03:06 | buy | 8532 | 0.11 | 106.411 | 105.961 | 108.811 | ||
22936 | 2016.07.25 03:57 | close | 8532 | 0.11 | 106.603 | 105.961 | 108.811 | 19.81 | 16562.53 |
22937 | 2016.07.25 10:00 | buy stop | 8534 | 0.11 | 106.723 | 106.173 | 107.773 | ||
22938 | 2016.07.25 10:00 | sell stop | 8535 | 0.11 | 106.011 | 106.111 | 105.561 | ||
22939 | 2016.07.25 11:00 | expiration | 8533 | 0.11 | 105.636 | 105.836 | 104.786 | ||
22940 | 2016.07.25 14:00 | expiration | 8534 | 0.11 | 106.723 | 106.173 | 107.773 | ||
22941 | 2016.07.25 14:00 | expiration | 8535 | 0.11 | 106.011 | 106.111 | 105.561 | ||
22942 | 2016.07.25 15:00 | buy stop | 8536 | 0.11 | 106.723 | 105.973 | 107.673 | ||
22943 | 2016.07.25 15:00 | sell stop | 8537 | 0.11 | 106.011 | 107.561 | 105.711 | ||
22944 | 2016.07.25 17:14 | sell | 8537 | 0.11 | 106.011 | 107.561 | 105.711 | ||
22945 | 2016.07.25 17:24 | modify | 8537 | 0.11 | 106.011 | 106.344 | 105.711 | ||
22946 | 2016.07.25 19:38 | close | 8537 | 0.11 | 105.862 | 106.344 | 105.711 | 15.48 | 16578.01 |
22947 | 2016.07.26 01:00 | expiration | 8536 | 0.11 | 106.723 | 105.973 | 107.673 | ||
22948 | 2016.07.26 03:00 | buy stop | 8538 | 0.11 | 106.416 | 105.966 | 108.816 | ||
22949 | 2016.07.26 10:00 | buy stop | 8539 | 0.11 | 106.145 | 105.595 | 107.195 | ||
22950 | 2016.07.26 10:00 | sell stop | 8540 | 0.11 | 104.229 | 104.329 | 103.779 | ||
22951 | 2016.07.26 10:00 | sell | 8540 | 0.11 | 104.229 | 104.329 | 103.779 | ||
22952 | 2016.07.26 10:11 | s/l | 8540 | 0.11 | 104.329 | 104.329 | 103.779 | -10.54 | 16567.47 |
22953 | 2016.07.26 11:00 | expiration | 8538 | 0.11 | 106.416 | 105.966 | 108.816 | ||
22954 | 2016.07.26 14:00 | expiration | 8539 | 0.11 | 106.145 | 105.595 | 107.195 | ||
22955 | 2016.07.26 15:00 | buy stop | 8541 | 0.11 | 105.890 | 105.140 | 106.840 | ||
22956 | 2016.07.26 15:00 | sell stop | 8542 | 0.11 | 103.994 | 105.544 | 103.694 | ||
22957 | 2016.07.27 01:00 | expiration | 8541 | 0.11 | 105.890 | 105.140 | 106.840 | ||
22958 | 2016.07.27 01:00 | expiration | 8542 | 0.11 | 103.994 | 105.544 | 103.694 | ||
22959 | 2016.07.27 03:00 | sell stop | 8543 | 0.11 | 103.994 | 104.194 | 103.144 | ||
22960 | 2016.07.27 03:00 | buy stop | 8544 | 0.11 | 104.979 | 104.529 | 107.379 | ||
22961 | 2016.07.27 03:02 | buy | 8544 | 0.11 | 104.979 | 104.529 | 107.379 | ||
22962 | 2016.07.27 03:13 | modify | 8544 | 0.11 | 104.979 | 104.643 | 107.379 | ||
22963 | 2016.07.27 03:59 | close | 8544 | 0.11 | 105.166 | 104.643 | 107.379 | 19.56 | 16587.03 |
22964 | 2016.07.27 10:00 | buy stop | 8545 | 0.11 | 106.545 | 105.995 | 107.595 | ||
22965 | 2016.07.27 10:00 | sell stop | 8546 | 0.11 | 104.598 | 104.698 | 104.148 | ||
22966 | 2016.07.27 11:00 | expiration | 8543 | 0.11 | 103.994 | 104.194 | 103.144 | ||
22967 | 2016.07.27 14:00 | expiration | 8545 | 0.11 | 106.545 | 105.995 | 107.595 | ||
22968 | 2016.07.27 14:00 | expiration | 8546 | 0.11 | 104.598 | 104.698 | 104.148 | ||
22969 | 2016.07.27 15:00 | buy stop | 8547 | 0.11 | 106.545 | 105.795 | 107.495 | ||
22970 | 2016.07.27 15:00 | sell stop | 8548 | 0.11 | 104.598 | 106.148 | 104.298 | ||
22971 | 2016.07.28 01:00 | expiration | 8547 | 0.11 | 106.545 | 105.795 | 107.495 | ||
22972 | 2016.07.28 01:00 | expiration | 8548 | 0.11 | 104.598 | 106.148 | 104.298 | ||
22973 | 2016.07.28 03:00 | buy stop | 8549 | 0.11 | 106.135 | 105.685 | 108.535 | ||
22974 | 2016.07.28 10:00 | buy stop | 8550 | 0.11 | 106.043 | 105.493 | 107.093 | ||
22975 | 2016.07.28 10:00 | sell stop | 8551 | 0.11 | 104.480 | 104.580 | 104.030 | ||
22976 | 2016.07.28 11:00 | expiration | 8549 | 0.11 | 106.135 | 105.685 | 108.535 | ||
22977 | 2016.07.28 14:00 | expiration | 8550 | 0.11 | 106.043 | 105.493 | 107.093 | ||
22978 | 2016.07.28 14:00 | expiration | 8551 | 0.11 | 104.480 | 104.580 | 104.030 | ||
22979 | 2016.07.28 15:00 | buy stop | 8552 | 0.11 | 106.043 | 105.293 | 106.993 | ||
22980 | 2016.07.28 15:00 | sell stop | 8553 | 0.11 | 104.480 | 106.030 | 104.180 | ||
22981 | 2016.07.29 01:00 | expiration | 8552 | 0.11 | 106.043 | 105.293 | 106.993 | ||
22982 | 2016.07.29 01:00 | expiration | 8553 | 0.11 | 104.480 | 106.030 | 104.180 | ||
22983 | 2016.07.29 03:00 | sell stop | 8554 | 0.11 | 103.354 | 103.554 | 102.504 | ||
22984 | 2016.07.29 03:00 | buy stop | 8555 | 0.11 | 105.502 | 105.052 | 107.902 | ||
22985 | 2016.07.29 06:44 | buy | 8555 | 0.11 | 105.502 | 105.052 | 107.902 | ||
22986 | 2016.07.29 06:44 | s/l | 8555 | 0.11 | 105.052 | 105.052 | 107.902 | -47.12 | 16539.91 |
22987 | 2016.07.29 06:44 | sell | 8554 | 0.11 | 103.354 | 103.554 | 102.504 | ||
22988 | 2016.07.29 06:45 | s/l | 8554 | 0.11 | 103.554 | 103.554 | 102.504 | -21.25 | 16518.66 |
22989 | 2016.07.29 10:00 | buy stop | 8556 | 0.11 | 105.618 | 105.068 | 106.668 | ||
22990 | 2016.07.29 10:00 | sell stop | 8557 | 0.11 | 102.700 | 102.800 | 102.250 | ||
22991 | 2016.07.29 11:15 | delete | 8557 | 0.11 | 102.700 | 102.800 | 102.250 | ||
22992 | 2016.07.29 11:15 | delete | 8556 | 0.11 | 105.618 | 105.068 | 106.668 | ||
22993 | 2016.08.01 03:00 | buy stop | 8558 | 0.11 | 103.970 | 103.520 | 106.370 | ||
22994 | 2016.08.01 03:00 | sell stop | 8559 | 0.11 | 101.972 | 102.172 | 101.122 | ||
22995 | 2016.08.01 10:00 | buy stop | 8560 | 0.11 | 102.683 | 102.133 | 103.733 | ||
22996 | 2016.08.01 10:00 | sell stop | 8561 | 0.11 | 101.972 | 102.072 | 101.522 | ||
22997 | 2016.08.01 11:00 | expiration | 8558 | 0.11 | 103.970 | 103.520 | 106.370 | ||
22998 | 2016.08.01 11:00 | expiration | 8559 | 0.11 | 101.972 | 102.172 | 101.122 | ||
22999 | 2016.08.01 14:00 | expiration | 8560 | 0.11 | 102.683 | 102.133 | 103.733 | ||
23000 | 2016.08.01 14:00 | expiration | 8561 | 0.11 | 101.972 | 102.072 | 101.522 | ||
23001 | 2016.08.01 15:00 | buy stop | 8562 | 0.11 | 102.683 | 101.933 | 103.633 | ||
23002 | 2016.08.01 15:00 | sell stop | 8563 | 0.11 | 101.972 | 103.522 | 101.672 | ||
23003 | 2016.08.02 01:00 | expiration | 8562 | 0.11 | 102.683 | 101.933 | 103.633 | ||
23004 | 2016.08.02 01:00 | expiration | 8563 | 0.11 | 101.972 | 103.522 | 101.672 | ||
23005 | 2016.08.02 03:00 | buy stop | 8564 | 0.11 | 102.614 | 102.164 | 105.014 | ||
23006 | 2016.08.02 03:00 | sell stop | 8565 | 0.11 | 102.116 | 102.316 | 101.266 | ||
23007 | 2016.08.02 04:53 | buy | 8564 | 0.11 | 102.614 | 102.164 | 105.014 | ||
23008 | 2016.08.02 05:06 | modify | 8564 | 0.11 | 102.614 | 102.239 | 105.014 | ||
23009 | 2016.08.02 05:12 | close | 8564 | 0.11 | 102.798 | 102.239 | 105.014 | 19.69 | 16538.35 |
23010 | 2016.08.02 09:06 | sell | 8565 | 0.11 | 102.116 | 102.316 | 101.266 | ||
23011 | 2016.08.02 09:55 | s/l | 8565 | 0.11 | 102.316 | 102.316 | 101.266 | -21.50 | 16516.85 |
23012 | 2016.08.02 10:00 | buy stop | 8566 | 0.11 | 102.830 | 102.280 | 103.880 | ||
23013 | 2016.08.02 10:00 | sell stop | 8567 | 0.11 | 102.008 | 102.108 | 101.558 | ||
23014 | 2016.08.02 10:34 | sell | 8567 | 0.11 | 102.008 | 102.108 | 101.558 | ||
23015 | 2016.08.02 10:40 | close | 8567 | 0.11 | 101.823 | 102.108 | 101.558 | 19.99 | 16536.84 |
23016 | 2016.08.02 14:00 | expiration | 8566 | 0.11 | 102.830 | 102.280 | 103.880 | ||
23017 | 2016.08.02 15:00 | buy stop | 8568 | 0.11 | 102.830 | 102.080 | 103.780 | ||
23018 | 2016.08.02 15:00 | sell stop | 8569 | 0.11 | 101.455 | 103.005 | 101.155 | ||
23019 | 2016.08.02 15:44 | sell | 8569 | 0.11 | 101.455 | 103.005 | 101.155 | ||
23020 | 2016.08.02 15:47 | modify | 8569 | 0.11 | 101.455 | 102.065 | 101.155 | ||
23021 | 2016.08.02 15:59 | close | 8569 | 0.11 | 101.328 | 102.065 | 101.155 | 13.79 | 16550.63 |
23022 | 2016.08.03 01:00 | expiration | 8568 | 0.11 | 102.830 | 102.080 | 103.780 | ||
23023 | 2016.08.03 03:00 | buy stop | 8570 | 0.11 | 102.543 | 102.093 | 104.943 | ||
23024 | 2016.08.03 03:00 | sell stop | 8571 | 0.11 | 100.679 | 100.879 | 99.829 | ||
23025 | 2016.08.03 10:00 | buy stop | 8572 | 0.11 | 101.346 | 100.796 | 102.396 | ||
23026 | 2016.08.03 10:00 | sell stop | 8573 | 0.11 | 100.679 | 100.779 | 100.229 | ||
23027 | 2016.08.03 11:00 | expiration | 8570 | 0.11 | 102.543 | 102.093 | 104.943 | ||
23028 | 2016.08.03 11:00 | expiration | 8571 | 0.11 | 100.679 | 100.879 | 99.829 | ||
23029 | 2016.08.03 13:11 | buy | 8572 | 0.11 | 101.346 | 100.796 | 102.396 | ||
23030 | 2016.08.03 14:00 | expiration | 8573 | 0.11 | 100.679 | 100.779 | 100.229 | ||
23031 | 2016.08.03 15:00 | buy stop | 8574 | 0.11 | 101.375 | 100.625 | 102.325 | ||
23032 | 2016.08.03 15:00 | sell stop | 8575 | 0.11 | 100.748 | 102.298 | 100.448 | ||
23033 | 2016.08.03 17:17 | buy | 8574 | 0.11 | 101.375 | 100.625 | 102.325 | ||
23034 | 2016.08.03 17:18 | modify | 8574 | 0.11 | 101.375 | 100.859 | 102.325 | ||
23035 | 2016.08.03 17:27 | modify | 8572 | 0.11 | 101.346 | 100.859 | 102.396 | ||
23036 | 2016.08.03 17:35 | close | 8574 | 0.11 | 101.563 | 100.859 | 102.325 | 20.36 | 16570.99 |
23037 | 2016.08.04 01:00 | expiration | 8575 | 0.11 | 100.748 | 102.298 | 100.448 | ||
23038 | 2016.08.04 03:00 | buy stop | 8576 | 0.11 | 101.569 | 101.119 | 103.969 | ||
23039 | 2016.08.04 03:00 | sell stop | 8577 | 0.11 | 100.882 | 101.082 | 100.032 | ||
23040 | 2016.08.04 04:48 | sell | 8577 | 0.11 | 100.882 | 101.082 | 100.032 | ||
23041 | 2016.08.04 05:23 | s/l | 8577 | 0.11 | 101.082 | 101.082 | 100.032 | -21.76 | 16549.23 |
23042 | 2016.08.04 08:51 | modify | 8572 | 0.11 | 101.346 | 100.923 | 102.396 | ||
23043 | 2016.08.04 08:51 | buy | 8576 | 0.11 | 101.569 | 101.119 | 103.969 | ||
23044 | 2016.08.04 09:00 | modify | 8572 | 0.11 | 101.346 | 101.131 | 102.396 | ||
23045 | 2016.08.04 10:00 | modify | 8572 | 0.11 | 101.346 | 101.257 | 102.396 | ||
23046 | 2016.08.04 10:00 | buy stop | 8578 | 0.11 | 101.667 | 101.117 | 102.717 | ||
23047 | 2016.08.04 10:00 | sell stop | 8579 | 0.11 | 100.861 | 100.961 | 100.411 | ||
23048 | 2016.08.04 13:15 | s/l | 8572 | 0.11 | 101.257 | 101.257 | 102.396 | -9.67 | 16539.56 |
23049 | 2016.08.04 14:00 | expiration | 8578 | 0.11 | 101.667 | 101.117 | 102.717 | ||
23050 | 2016.08.04 14:00 | expiration | 8579 | 0.11 | 100.861 | 100.961 | 100.411 | ||
23051 | 2016.08.04 15:00 | buy stop | 8580 | 0.11 | 101.667 | 100.917 | 102.617 | ||
23052 | 2016.08.04 15:00 | sell stop | 8581 | 0.11 | 100.861 | 102.411 | 100.561 | ||
23053 | 2016.08.04 15:20 | s/l | 8576 | 0.11 | 101.119 | 101.119 | 103.969 | -48.96 | 16490.60 |
23054 | 2016.08.05 01:00 | expiration | 8580 | 0.11 | 101.667 | 100.917 | 102.617 | ||
23055 | 2016.08.05 01:00 | expiration | 8581 | 0.11 | 100.861 | 102.411 | 100.561 | ||
23056 | 2016.08.05 03:00 | buy stop | 8582 | 0.11 | 101.667 | 101.217 | 104.067 | ||
23057 | 2016.08.05 03:00 | sell stop | 8583 | 0.11 | 100.999 | 101.199 | 100.149 | ||
23058 | 2016.08.05 10:00 | buy stop | 8584 | 0.11 | 101.364 | 100.814 | 102.414 | ||
23059 | 2016.08.05 11:00 | expiration | 8582 | 0.11 | 101.667 | 101.217 | 104.067 | ||
23060 | 2016.08.05 11:00 | expiration | 8583 | 0.11 | 100.999 | 101.199 | 100.149 | ||
23061 | 2016.08.05 11:15 | delete | 8584 | 0.11 | 101.364 | 100.814 | 102.414 | ||
23062 | 2016.08.08 03:00 | buy stop | 8585 | 0.11 | 102.260 | 101.810 | 104.660 | ||
23063 | 2016.08.08 03:00 | sell stop | 8586 | 0.11 | 100.872 | 101.072 | 100.022 | ||
23064 | 2016.08.08 10:00 | buy stop | 8587 | 0.11 | 102.260 | 101.710 | 103.310 | ||
23065 | 2016.08.08 10:00 | sell stop | 8588 | 0.11 | 101.718 | 101.818 | 101.268 | ||
23066 | 2016.08.08 10:52 | buy | 8585 | 0.11 | 102.260 | 101.810 | 104.660 | ||
23067 | 2016.08.08 10:52 | buy | 8587 | 0.11 | 102.260 | 101.710 | 103.310 | ||
23068 | 2016.08.08 11:00 | expiration | 8586 | 0.11 | 100.872 | 101.072 | 100.022 | ||
23069 | 2016.08.08 12:16 | modify | 8585 | 0.11 | 102.260 | 102.008 | 104.660 | ||
23070 | 2016.08.08 12:25 | modify | 8587 | 0.11 | 102.260 | 102.008 | 103.310 | ||
23071 | 2016.08.08 12:28 | close | 8585 | 0.11 | 102.448 | 102.008 | 104.660 | 20.19 | 16510.79 |
23072 | 2016.08.08 13:14 | modify | 8587 | 0.11 | 102.260 | 102.106 | 103.310 | ||
23073 | 2016.08.08 14:00 | expiration | 8588 | 0.11 | 101.718 | 101.818 | 101.268 | ||
23074 | 2016.08.08 15:00 | buy stop | 8589 | 0.11 | 102.457 | 101.707 | 103.407 | ||
23075 | 2016.08.08 15:00 | sell stop | 8590 | 0.11 | 101.718 | 103.268 | 101.418 | ||
23076 | 2016.08.08 15:00 | modify | 8587 | 0.11 | 102.260 | 102.125 | 103.310 | ||
23077 | 2016.08.08 15:00 | buy | 8589 | 0.11 | 102.457 | 101.707 | 103.407 | ||
23078 | 2016.08.08 16:00 | modify | 8587 | 0.11 | 102.260 | 102.269 | 103.310 | ||
23079 | 2016.08.08 16:03 | modify | 8589 | 0.11 | 102.457 | 102.269 | 103.407 | ||
23080 | 2016.08.08 16:43 | close | 8589 | 0.11 | 102.619 | 102.269 | 103.407 | 17.37 | 16528.16 |
23081 | 2016.08.08 17:00 | modify | 8587 | 0.11 | 102.260 | 102.390 | 103.310 | ||
23082 | 2016.08.08 21:00 | modify | 8587 | 0.11 | 102.260 | 102.394 | 103.310 | ||
23083 | 2016.08.08 21:27 | s/l | 8587 | 0.11 | 102.394 | 102.394 | 103.310 | 14.39 | 16542.55 |
23084 | 2016.08.09 01:00 | expiration | 8590 | 0.11 | 101.718 | 103.268 | 101.418 | ||
23085 | 2016.08.09 03:00 | buy stop | 8591 | 0.11 | 102.655 | 102.205 | 105.055 | ||
23086 | 2016.08.09 03:00 | sell stop | 8592 | 0.11 | 101.984 | 102.184 | 101.134 | ||
23087 | 2016.08.09 10:00 | buy stop | 8593 | 0.11 | 102.588 | 102.038 | 103.638 | ||
23088 | 2016.08.09 10:00 | sell stop | 8594 | 0.11 | 102.271 | 102.371 | 101.821 | ||
23089 | 2016.08.09 11:00 | expiration | 8591 | 0.11 | 102.655 | 102.205 | 105.055 | ||
23090 | 2016.08.09 11:00 | expiration | 8592 | 0.11 | 101.984 | 102.184 | 101.134 | ||
23091 | 2016.08.09 13:08 | sell | 8594 | 0.11 | 102.271 | 102.371 | 101.821 | ||
23092 | 2016.08.09 14:00 | expiration | 8593 | 0.11 | 102.588 | 102.038 | 103.638 | ||
23093 | 2016.08.09 15:00 | buy stop | 8595 | 0.11 | 102.529 | 101.779 | 103.479 | ||
23094 | 2016.08.09 15:00 | sell stop | 8596 | 0.11 | 102.154 | 103.704 | 101.854 | ||
23095 | 2016.08.09 15:32 | sell | 8596 | 0.11 | 102.154 | 103.704 | 101.854 | ||
23096 | 2016.08.09 15:38 | modify | 8596 | 0.11 | 102.154 | 102.424 | 101.854 | ||
23097 | 2016.08.09 15:39 | close | 8594 | 0.11 | 102.085 | 102.371 | 101.821 | 20.04 | 16562.59 |
23098 | 2016.08.09 16:03 | modify | 8596 | 0.11 | 102.154 | 102.397 | 101.854 | ||
23099 | 2016.08.09 16:16 | close | 8596 | 0.11 | 102.024 | 102.397 | 101.854 | 14.02 | 16576.61 |
23100 | 2016.08.10 01:00 | expiration | 8595 | 0.11 | 102.529 | 101.779 | 103.479 | ||
23101 | 2016.08.10 03:00 | buy stop | 8597 | 0.11 | 102.506 | 102.056 | 104.906 | ||
23102 | 2016.08.10 03:00 | sell stop | 8598 | 0.11 | 101.790 | 101.990 | 100.940 | ||
23103 | 2016.08.10 03:13 | sell | 8598 | 0.11 | 101.790 | 101.990 | 100.940 | ||
23104 | 2016.08.10 04:00 | modify | 8598 | 0.11 | 101.790 | 101.825 | 100.940 | ||
23105 | 2016.08.10 04:06 | close | 8598 | 0.11 | 101.388 | 101.825 | 100.940 | 43.61 | 16620.22 |
23106 | 2016.08.10 10:00 | buy stop | 8599 | 0.11 | 102.024 | 101.474 | 103.074 | ||
23107 | 2016.08.10 10:00 | sell stop | 8600 | 0.11 | 101.121 | 101.221 | 100.671 | ||
23108 | 2016.08.10 11:00 | expiration | 8597 | 0.11 | 102.506 | 102.056 | 104.906 | ||
23109 | 2016.08.10 14:00 | expiration | 8599 | 0.11 | 102.024 | 101.474 | 103.074 | ||
23110 | 2016.08.10 14:00 | expiration | 8600 | 0.11 | 101.121 | 101.221 | 100.671 | ||
23111 | 2016.08.10 15:00 | buy stop | 8601 | 0.11 | 101.956 | 101.206 | 102.906 | ||
23112 | 2016.08.10 15:00 | sell stop | 8602 | 0.11 | 101.058 | 102.608 | 100.758 | ||
23113 | 2016.08.10 15:08 | sell | 8602 | 0.11 | 101.058 | 102.608 | 100.758 | ||
23114 | 2016.08.10 15:48 | modify | 8602 | 0.11 | 101.058 | 101.439 | 100.758 | ||
23115 | 2016.08.10 16:01 | modify | 8602 | 0.11 | 101.058 | 101.323 | 100.758 | ||
23116 | 2016.08.10 17:52 | s/l | 8602 | 0.11 | 101.323 | 101.323 | 100.758 | -28.77 | 16591.45 |
23117 | 2016.08.11 01:00 | expiration | 8601 | 0.11 | 101.956 | 101.206 | 102.906 | ||
23118 | 2016.08.11 03:00 | buy stop | 8603 | 0.11 | 101.559 | 101.109 | 103.959 | ||
23119 | 2016.08.11 03:00 | sell stop | 8604 | 0.11 | 100.967 | 101.167 | 100.117 | ||
23120 | 2016.08.11 10:00 | buy stop | 8605 | 0.11 | 101.486 | 100.936 | 102.536 | ||
23121 | 2016.08.11 10:00 | sell stop | 8606 | 0.11 | 101.024 | 101.124 | 100.574 | ||
23122 | 2016.08.11 11:00 | expiration | 8603 | 0.11 | 101.559 | 101.109 | 103.959 | ||
23123 | 2016.08.11 11:00 | expiration | 8604 | 0.11 | 100.967 | 101.167 | 100.117 | ||
23124 | 2016.08.11 13:07 | buy | 8605 | 0.11 | 101.486 | 100.936 | 102.536 | ||
23125 | 2016.08.11 14:00 | expiration | 8606 | 0.11 | 101.024 | 101.124 | 100.574 | ||
23126 | 2016.08.11 15:00 | buy stop | 8607 | 0.11 | 101.502 | 100.752 | 102.452 | ||
23127 | 2016.08.11 15:00 | sell stop | 8608 | 0.11 | 101.024 | 102.574 | 100.724 | ||
23128 | 2016.08.11 19:20 | buy | 8607 | 0.11 | 101.502 | 100.752 | 102.452 | ||
23129 | 2016.08.11 19:24 | modify | 8607 | 0.11 | 101.502 | 101.128 | 102.452 | ||
23130 | 2016.08.11 19:25 | modify | 8605 | 0.11 | 101.486 | 101.128 | 102.536 | ||
23131 | 2016.08.11 19:26 | close | 8607 | 0.11 | 101.660 | 101.128 | 102.452 | 17.10 | 16608.55 |
23132 | 2016.08.11 20:07 | modify | 8605 | 0.11 | 101.486 | 101.256 | 102.536 | ||
23133 | 2016.08.11 20:58 | close | 8605 | 0.11 | 101.929 | 101.256 | 102.536 | 47.81 | 16656.36 |
23134 | 2016.08.12 01:00 | expiration | 8608 | 0.11 | 101.024 | 102.574 | 100.724 | ||
23135 | 2016.08.12 03:00 | buy stop | 8609 | 0.11 | 102.054 | 101.604 | 104.454 | ||
23136 | 2016.08.12 03:00 | sell stop | 8610 | 0.11 | 101.167 | 101.367 | 100.317 | ||
23137 | 2016.08.12 03:30 | buy | 8609 | 0.11 | 102.054 | 101.604 | 104.454 | ||
23138 | 2016.08.12 03:54 | modify | 8609 | 0.11 | 102.054 | 101.726 | 104.454 | ||
23139 | 2016.08.12 04:01 | modify | 8609 | 0.11 | 102.054 | 101.766 | 104.454 | ||
23140 | 2016.08.12 10:00 | buy stop | 8611 | 0.11 | 102.204 | 101.654 | 103.254 | ||
23141 | 2016.08.12 10:00 | sell stop | 8612 | 0.11 | 101.417 | 101.517 | 100.967 | ||
23142 | 2016.08.12 11:00 | expiration | 8610 | 0.11 | 101.167 | 101.367 | 100.317 | ||
23143 | 2016.08.12 11:15 | delete | 8612 | 0.11 | 101.417 | 101.517 | 100.967 | ||
23144 | 2016.08.12 11:15 | delete | 8611 | 0.11 | 102.204 | 101.654 | 103.254 | ||
23145 | 2016.08.12 11:45 | close | 8609 | 0.11 | 102.051 | 101.766 | 104.454 | -0.32 | 16656.04 |
23146 | 2016.08.15 03:00 | buy stop | 8613 | 0.11 | 102.272 | 101.822 | 104.672 | ||
23147 | 2016.08.15 03:00 | sell stop | 8614 | 0.11 | 100.833 | 101.033 | 99.983 | ||
23148 | 2016.08.15 10:00 | buy stop | 8615 | 0.11 | 101.453 | 100.903 | 102.503 | ||
23149 | 2016.08.15 10:00 | sell stop | 8616 | 0.11 | 101.007 | 101.107 | 100.557 | ||
23150 | 2016.08.15 11:00 | expiration | 8613 | 0.11 | 102.272 | 101.822 | 104.672 | ||
23151 | 2016.08.15 11:00 | expiration | 8614 | 0.11 | 100.833 | 101.033 | 99.983 | ||
23152 | 2016.08.15 11:55 | sell | 8616 | 0.11 | 101.007 | 101.107 | 100.557 | ||
23153 | 2016.08.15 13:58 | s/l | 8616 | 0.11 | 101.107 | 101.107 | 100.557 | -10.88 | 16645.16 |
23154 | 2016.08.15 14:00 | expiration | 8615 | 0.11 | 101.453 | 100.903 | 102.503 | ||
23155 | 2016.08.15 15:00 | buy stop | 8617 | 0.11 | 101.453 | 100.703 | 102.403 | ||
23156 | 2016.08.16 01:00 | expiration | 8617 | 0.11 | 101.453 | 100.703 | 102.403 | ||
23157 | 2016.08.16 03:00 | buy stop | 8618 | 0.11 | 101.337 | 100.887 | 103.737 | ||
23158 | 2016.08.16 03:00 | sell stop | 8619 | 0.11 | 100.870 | 101.070 | 100.020 | ||
23159 | 2016.08.16 05:38 | sell | 8619 | 0.11 | 100.870 | 101.070 | 100.020 | ||
23160 | 2016.08.16 06:17 | close | 8619 | 0.11 | 100.474 | 101.070 | 100.020 | 43.35 | 16688.51 |
23161 | 2016.08.16 10:00 | buy stop | 8620 | 0.11 | 101.291 | 100.741 | 102.341 | ||
23162 | 2016.08.16 10:00 | sell stop | 8621 | 0.11 | 100.144 | 100.244 | 99.694 | ||
23163 | 2016.08.16 11:00 | expiration | 8618 | 0.11 | 101.337 | 100.887 | 103.737 | ||
23164 | 2016.08.16 12:46 | sell | 8621 | 0.11 | 100.144 | 100.244 | 99.694 | ||
23165 | 2016.08.16 13:46 | close | 8621 | 0.11 | 99.957 | 100.244 | 99.694 | 20.58 | 16709.09 |
23166 | 2016.08.16 14:00 | expiration | 8620 | 0.11 | 101.291 | 100.741 | 102.341 | ||
23167 | 2016.08.16 15:00 | buy stop | 8622 | 0.11 | 101.291 | 100.541 | 102.241 | ||
23168 | 2016.08.17 01:00 | expiration | 8622 | 0.11 | 101.291 | 100.541 | 102.241 | ||
23169 | 2016.08.17 03:00 | buy stop | 8623 | 0.11 | 100.539 | 100.089 | 102.939 | ||
23170 | 2016.08.17 03:00 | sell stop | 8624 | 0.11 | 99.541 | 99.741 | 98.691 | ||
23171 | 2016.08.17 03:28 | buy | 8623 | 0.11 | 100.539 | 100.089 | 102.939 | ||
23172 | 2016.08.17 03:49 | modify | 8623 | 0.11 | 100.539 | 100.106 | 102.939 | ||
23173 | 2016.08.17 07:50 | modify | 8623 | 0.11 | 100.539 | 100.397 | 102.939 | ||
23174 | 2016.08.17 07:53 | close | 8623 | 0.11 | 100.859 | 100.397 | 102.939 | 34.90 | 16743.99 |
23175 | 2016.08.17 10:00 | buy stop | 8625 | 0.11 | 101.164 | 100.614 | 102.214 | ||
23176 | 2016.08.17 10:00 | sell stop | 8626 | 0.11 | 100.152 | 100.252 | 99.702 | ||
23177 | 2016.08.17 11:00 | expiration | 8624 | 0.11 | 99.541 | 99.741 | 98.691 | ||
23178 | 2016.08.17 14:00 | expiration | 8625 | 0.11 | 101.164 | 100.614 | 102.214 | ||
23179 | 2016.08.17 14:00 | expiration | 8626 | 0.11 | 100.152 | 100.252 | 99.702 | ||
23180 | 2016.08.17 15:00 | sell stop | 8627 | 0.11 | 100.152 | 101.702 | 99.852 | ||
23181 | 2016.08.17 15:00 | buy stop | 8628 | 0.11 | 101.164 | 100.414 | 102.114 | ||
23182 | 2016.08.17 21:04 | sell | 8627 | 0.11 | 100.152 | 101.702 | 99.852 | ||
23183 | 2016.08.17 21:09 | modify | 8627 | 0.11 | 100.152 | 100.583 | 99.852 | ||
23184 | 2016.08.18 01:00 | expiration | 8628 | 0.11 | 101.164 | 100.414 | 102.114 | ||
23185 | 2016.08.18 01:41 | modify | 8627 | 0.11 | 100.152 | 100.432 | 99.852 | ||
23186 | 2016.08.18 01:58 | close | 8627 | 0.11 | 100.000 | 100.432 | 99.852 | 16.72 | 16760.71 |
23187 | 2016.08.18 03:00 | buy stop | 8629 | 0.11 | 101.164 | 100.714 | 103.564 | ||
23188 | 2016.08.18 03:00 | sell stop | 8630 | 0.11 | 99.681 | 99.881 | 98.831 | ||
23189 | 2016.08.18 03:13 | sell | 8630 | 0.11 | 99.681 | 99.881 | 98.831 | ||
23190 | 2016.08.18 03:59 | s/l | 8630 | 0.11 | 99.881 | 99.881 | 98.831 | -22.03 | 16738.68 |
23191 | 2016.08.18 10:00 | buy stop | 8631 | 0.11 | 100.659 | 100.109 | 101.709 | ||
23192 | 2016.08.18 10:00 | sell stop | 8632 | 0.11 | 99.644 | 99.744 | 99.194 | ||
23193 | 2016.08.18 11:00 | expiration | 8629 | 0.11 | 101.164 | 100.714 | 103.564 | ||
23194 | 2016.08.18 14:00 | expiration | 8631 | 0.11 | 100.659 | 100.109 | 101.709 | ||
23195 | 2016.08.18 14:00 | expiration | 8632 | 0.11 | 99.644 | 99.744 | 99.194 | ||
23196 | 2016.08.18 15:00 | sell stop | 8633 | 0.11 | 99.644 | 101.194 | 99.344 | ||
23197 | 2016.08.18 15:00 | buy stop | 8634 | 0.11 | 100.659 | 99.909 | 101.609 | ||
23198 | 2016.08.19 01:00 | expiration | 8633 | 0.11 | 99.644 | 101.194 | 99.344 | ||
23199 | 2016.08.19 01:00 | expiration | 8634 | 0.11 | 100.659 | 99.909 | 101.609 | ||
23200 | 2016.08.19 03:00 | buy stop | 8635 | 0.11 | 100.497 | 100.047 | 102.897 | ||
23201 | 2016.08.19 03:00 | sell stop | 8636 | 0.11 | 99.737 | 99.937 | 98.887 | ||
23202 | 2016.08.19 10:00 | buy stop | 8637 | 0.11 | 100.459 | 99.909 | 101.509 | ||
23203 | 2016.08.19 10:00 | sell stop | 8638 | 0.11 | 99.849 | 99.949 | 99.399 | ||
23204 | 2016.08.19 11:00 | expiration | 8635 | 0.11 | 100.497 | 100.047 | 102.897 | ||
23205 | 2016.08.19 11:00 | expiration | 8636 | 0.11 | 99.737 | 99.937 | 98.887 | ||
23206 | 2016.08.19 11:15 | delete | 8638 | 0.11 | 99.849 | 99.949 | 99.399 | ||
23207 | 2016.08.19 11:15 | delete | 8637 | 0.11 | 100.459 | 99.909 | 101.509 | ||
23208 | 2016.08.22 03:00 | buy stop | 8639 | 0.11 | 100.764 | 100.314 | 103.164 | ||
23209 | 2016.08.22 03:00 | sell stop | 8640 | 0.11 | 100.027 | 100.227 | 99.177 | ||
23210 | 2016.08.22 04:58 | buy | 8639 | 0.11 | 100.764 | 100.314 | 103.164 | ||
23211 | 2016.08.22 08:40 | modify | 8639 | 0.11 | 100.764 | 100.621 | 103.164 | ||
23212 | 2016.08.22 09:01 | modify | 8639 | 0.11 | 100.764 | 100.640 | 103.164 | ||
23213 | 2016.08.22 10:00 | buy stop | 8641 | 0.11 | 100.931 | 100.381 | 101.981 | ||
23214 | 2016.08.22 10:00 | sell stop | 8642 | 0.11 | 100.120 | 100.220 | 99.670 | ||
23215 | 2016.08.22 11:00 | expiration | 8640 | 0.11 | 100.027 | 100.227 | 99.177 | ||
23216 | 2016.08.22 12:15 | s/l | 8639 | 0.11 | 100.640 | 100.640 | 103.164 | -13.55 | 16725.13 |
23217 | 2016.08.22 14:00 | expiration | 8641 | 0.11 | 100.931 | 100.381 | 101.981 | ||
23218 | 2016.08.22 14:00 | expiration | 8642 | 0.11 | 100.120 | 100.220 | 99.670 | ||
23219 | 2016.08.22 15:00 | buy stop | 8643 | 0.11 | 100.931 | 100.181 | 101.881 | ||
23220 | 2016.08.22 15:00 | sell stop | 8644 | 0.11 | 100.120 | 101.670 | 99.820 | ||
23221 | 2016.08.23 01:00 | expiration | 8643 | 0.11 | 100.931 | 100.181 | 101.881 | ||
23222 | 2016.08.23 01:00 | expiration | 8644 | 0.11 | 100.120 | 101.670 | 99.820 | ||
23223 | 2016.08.23 03:00 | buy stop | 8645 | 0.11 | 100.931 | 100.481 | 103.331 | ||
23224 | 2016.08.23 10:00 | buy stop | 8646 | 0.11 | 100.390 | 99.840 | 101.440 | ||
23225 | 2016.08.23 10:00 | sell stop | 8647 | 0.11 | 99.990 | 100.090 | 99.540 | ||
23226 | 2016.08.23 10:21 | sell | 8647 | 0.11 | 99.990 | 100.090 | 99.540 | ||
23227 | 2016.08.23 10:37 | s/l | 8647 | 0.11 | 100.090 | 100.090 | 99.540 | -10.99 | 16714.14 |
23228 | 2016.08.23 11:00 | expiration | 8645 | 0.11 | 100.931 | 100.481 | 103.331 | ||
23229 | 2016.08.23 14:00 | expiration | 8646 | 0.11 | 100.390 | 99.840 | 101.440 | ||
23230 | 2016.08.23 15:00 | buy stop | 8648 | 0.11 | 100.390 | 99.640 | 101.340 | ||
23231 | 2016.08.23 15:00 | sell stop | 8649 | 0.11 | 99.941 | 101.491 | 99.641 | ||
23232 | 2016.08.24 01:00 | expiration | 8648 | 0.11 | 100.390 | 99.640 | 101.340 | ||
23233 | 2016.08.24 01:00 | expiration | 8649 | 0.11 | 99.941 | 101.491 | 99.641 | ||
23234 | 2016.08.24 03:00 | sell stop | 8650 | 0.11 | 99.941 | 100.141 | 99.091 | ||
23235 | 2016.08.24 10:00 | buy stop | 8651 | 0.11 | 100.521 | 99.971 | 101.571 | ||
23236 | 2016.08.24 10:00 | sell stop | 8652 | 0.11 | 100.097 | 100.197 | 99.647 | ||
23237 | 2016.08.24 11:00 | expiration | 8650 | 0.11 | 99.941 | 100.141 | 99.091 | ||
23238 | 2016.08.24 11:38 | sell | 8652 | 0.11 | 100.097 | 100.197 | 99.647 | ||
23239 | 2016.08.24 11:55 | s/l | 8652 | 0.11 | 100.197 | 100.197 | 99.647 | -10.98 | 16703.16 |
23240 | 2016.08.24 14:00 | expiration | 8651 | 0.11 | 100.521 | 99.971 | 101.571 | ||
23241 | 2016.08.24 15:00 | buy stop | 8653 | 0.11 | 100.521 | 99.771 | 101.471 | ||
23242 | 2016.08.24 15:00 | sell stop | 8654 | 0.11 | 100.095 | 101.645 | 99.795 | ||
23243 | 2016.08.24 16:58 | buy | 8653 | 0.11 | 100.521 | 99.771 | 101.471 | ||
23244 | 2016.08.24 17:57 | modify | 8653 | 0.11 | 100.521 | 100.186 | 101.471 | ||
23245 | 2016.08.25 01:00 | expiration | 8654 | 0.11 | 100.095 | 101.645 | 99.795 | ||
23246 | 2016.08.25 03:00 | modify | 8653 | 0.11 | 100.521 | 100.390 | 101.471 | ||
23247 | 2016.08.25 03:00 | sell stop | 8655 | 0.11 | 100.095 | 100.295 | 99.245 | ||
23248 | 2016.08.25 03:59 | s/l | 8653 | 0.11 | 100.390 | 100.390 | 101.471 | -14.35 | 16688.81 |
23249 | 2016.08.25 10:00 | buy stop | 8656 | 0.11 | 100.615 | 100.065 | 101.665 | ||
23250 | 2016.08.25 10:00 | sell stop | 8657 | 0.11 | 100.356 | 100.456 | 99.906 | ||
23251 | 2016.08.25 11:00 | expiration | 8655 | 0.11 | 100.095 | 100.295 | 99.245 | ||
23252 | 2016.08.25 11:08 | sell | 8657 | 0.11 | 100.356 | 100.456 | 99.906 | ||
23253 | 2016.08.25 13:22 | s/l | 8657 | 0.11 | 100.456 | 100.456 | 99.906 | -10.95 | 16677.86 |
23254 | 2016.08.25 14:00 | expiration | 8656 | 0.11 | 100.615 | 100.065 | 101.665 | ||
23255 | 2016.08.25 15:00 | buy stop | 8658 | 0.11 | 100.615 | 99.865 | 101.565 | ||
23256 | 2016.08.25 15:00 | sell stop | 8659 | 0.11 | 100.302 | 101.852 | 100.002 | ||
23257 | 2016.08.25 15:38 | buy | 8658 | 0.11 | 100.615 | 99.865 | 101.565 | ||
23258 | 2016.08.26 01:00 | expiration | 8659 | 0.11 | 100.302 | 101.852 | 100.002 | ||
23259 | 2016.08.26 03:00 | sell stop | 8660 | 0.11 | 100.302 | 100.502 | 99.452 | ||
23260 | 2016.08.26 10:00 | buy stop | 8661 | 0.11 | 100.612 | 100.062 | 101.662 | ||
23261 | 2016.08.26 10:00 | sell stop | 8662 | 0.11 | 100.384 | 100.484 | 99.934 | ||
23262 | 2016.08.26 11:00 | expiration | 8660 | 0.11 | 100.302 | 100.502 | 99.452 | ||
23263 | 2016.08.26 11:15 | delete | 8662 | 0.11 | 100.384 | 100.484 | 99.934 | ||
23264 | 2016.08.26 11:15 | delete | 8661 | 0.11 | 100.612 | 100.062 | 101.662 | ||
23265 | 2016.08.26 11:45 | close | 8658 | 0.11 | 100.451 | 99.865 | 101.565 | -17.96 | 16659.90 |
23266 | 2016.08.29 03:00 | buy stop | 8663 | 0.11 | 102.106 | 101.656 | 104.506 | ||
23267 | 2016.08.29 03:00 | sell stop | 8664 | 0.11 | 100.062 | 100.262 | 99.212 | ||
23268 | 2016.08.29 03:16 | buy | 8663 | 0.11 | 102.106 | 101.656 | 104.506 | ||
23269 | 2016.08.29 07:19 | modify | 8663 | 0.11 | 102.106 | 101.853 | 104.506 | ||
23270 | 2016.08.29 08:00 | modify | 8663 | 0.11 | 102.106 | 101.974 | 104.506 | ||
23271 | 2016.08.29 08:40 | close | 8663 | 0.11 | 102.320 | 101.974 | 104.506 | 23.01 | 16682.91 |
23272 | 2016.08.29 10:00 | buy stop | 8665 | 0.11 | 102.393 | 101.843 | 103.443 | ||
23273 | 2016.08.29 10:00 | sell stop | 8666 | 0.11 | 101.195 | 101.295 | 100.745 | ||
23274 | 2016.08.29 11:00 | expiration | 8664 | 0.11 | 100.062 | 100.262 | 99.212 | ||
23275 | 2016.08.29 14:00 | expiration | 8665 | 0.11 | 102.393 | 101.843 | 103.443 | ||
23276 | 2016.08.29 14:00 | expiration | 8666 | 0.11 | 101.195 | 101.295 | 100.745 | ||
23277 | 2016.08.29 15:00 | buy stop | 8667 | 0.11 | 102.393 | 101.643 | 103.343 | ||
23278 | 2016.08.29 15:00 | sell stop | 8668 | 0.11 | 101.647 | 103.197 | 101.347 | ||
23279 | 2016.08.30 01:00 | expiration | 8667 | 0.11 | 102.393 | 101.643 | 103.343 | ||
23280 | 2016.08.30 01:00 | expiration | 8668 | 0.11 | 101.647 | 103.197 | 101.347 | ||
23281 | 2016.08.30 03:00 | buy stop | 8669 | 0.11 | 102.393 | 101.943 | 104.793 | ||
23282 | 2016.08.30 10:00 | buy stop | 8670 | 0.11 | 102.313 | 101.763 | 103.363 | ||
23283 | 2016.08.30 10:00 | sell stop | 8671 | 0.11 | 101.753 | 101.853 | 101.303 | ||
23284 | 2016.08.30 10:00 | buy | 8670 | 0.11 | 102.313 | 101.763 | 103.363 | ||
23285 | 2016.08.30 10:21 | buy | 8669 | 0.11 | 102.393 | 101.943 | 104.793 | ||
23286 | 2016.08.30 14:00 | expiration | 8671 | 0.11 | 101.753 | 101.853 | 101.303 | ||
23287 | 2016.08.30 15:00 | buy stop | 8672 | 0.11 | 102.445 | 101.695 | 103.395 | ||
23288 | 2016.08.30 15:00 | sell stop | 8673 | 0.11 | 101.753 | 103.303 | 101.453 | ||
23289 | 2016.08.30 15:41 | buy | 8672 | 0.11 | 102.445 | 101.695 | 103.395 | ||
23290 | 2016.08.30 15:54 | modify | 8670 | 0.11 | 102.313 | 102.028 | 103.363 | ||
23291 | 2016.08.30 15:54 | modify | 8672 | 0.11 | 102.445 | 102.028 | 103.395 | ||
23292 | 2016.08.30 15:59 | modify | 8669 | 0.11 | 102.393 | 102.028 | 104.793 | ||
23293 | 2016.08.30 16:00 | modify | 8669 | 0.11 | 102.393 | 102.108 | 104.793 | ||
23294 | 2016.08.30 16:00 | modify | 8670 | 0.11 | 102.313 | 102.108 | 103.363 | ||
23295 | 2016.08.30 16:00 | modify | 8672 | 0.11 | 102.445 | 102.108 | 103.395 | ||
23296 | 2016.08.30 16:25 | close | 8669 | 0.11 | 102.578 | 102.108 | 104.793 | 19.84 | 16702.75 |
23297 | 2016.08.30 16:27 | close | 8672 | 0.11 | 102.600 | 102.108 | 103.395 | 16.62 | 16719.37 |
23298 | 2016.08.30 17:00 | modify | 8670 | 0.11 | 102.313 | 102.283 | 103.363 | ||
23299 | 2016.08.30 17:01 | close | 8670 | 0.11 | 102.744 | 102.283 | 103.363 | 46.14 | 16765.51 |
23300 | 2016.08.31 01:00 | expiration | 8673 | 0.11 | 101.753 | 103.303 | 101.453 | ||
23301 | 2016.08.31 03:00 | sell stop | 8674 | 0.11 | 102.090 | 102.290 | 101.240 | ||
23302 | 2016.08.31 03:00 | buy stop | 8675 | 0.11 | 103.135 | 102.685 | 105.535 | ||
23303 | 2016.08.31 03:41 | buy | 8675 | 0.11 | 103.135 | 102.685 | 105.535 | ||
23304 | 2016.08.31 09:50 | modify | 8675 | 0.11 | 103.135 | 102.861 | 105.535 | ||
23305 | 2016.08.31 10:00 | modify | 8675 | 0.11 | 103.135 | 102.997 | 105.535 | ||
23306 | 2016.08.31 10:00 | sell stop | 8676 | 0.11 | 102.860 | 102.960 | 102.410 | ||
23307 | 2016.08.31 10:35 | close | 8675 | 0.11 | 103.326 | 102.997 | 105.535 | 20.33 | 16785.84 |
23308 | 2016.08.31 11:00 | expiration | 8674 | 0.11 | 102.090 | 102.290 | 101.240 | ||
23309 | 2016.08.31 14:00 | expiration | 8676 | 0.11 | 102.860 | 102.960 | 102.410 | ||
23310 | 2016.08.31 15:00 | buy stop | 8677 | 0.11 | 103.341 | 102.591 | 104.291 | ||
23311 | 2016.08.31 15:00 | sell stop | 8678 | 0.11 | 102.860 | 104.410 | 102.560 | ||
23312 | 2016.08.31 15:11 | buy | 8677 | 0.11 | 103.341 | 102.591 | 104.291 | ||
23313 | 2016.08.31 15:15 | modify | 8677 | 0.11 | 103.341 | 103.091 | 104.291 | ||
23314 | 2016.08.31 15:54 | close | 8677 | 0.11 | 103.520 | 103.091 | 104.291 | 19.02 | 16804.86 |
23315 | 2016.09.01 01:00 | expiration | 8678 | 0.11 | 102.860 | 104.410 | 102.560 | ||
23316 | 2016.09.01 03:00 | sell stop | 8679 | 0.11 | 102.958 | 103.158 | 102.108 | ||
23317 | 2016.09.01 03:00 | buy stop | 8680 | 0.11 | 103.530 | 103.080 | 105.930 | ||
23318 | 2016.09.01 10:00 | buy stop | 8681 | 0.11 | 103.489 | 102.939 | 104.539 | ||
23319 | 2016.09.01 10:00 | sell stop | 8682 | 0.11 | 103.060 | 103.160 | 102.610 | ||
23320 | 2016.09.01 10:55 | buy | 8681 | 0.11 | 103.489 | 102.939 | 104.539 | ||
23321 | 2016.09.01 10:56 | buy | 8680 | 0.11 | 103.530 | 103.080 | 105.930 | ||
23322 | 2016.09.01 11:00 | expiration | 8679 | 0.11 | 102.958 | 103.158 | 102.108 | ||
23323 | 2016.09.01 13:17 | modify | 8680 | 0.11 | 103.530 | 103.165 | 105.930 | ||
23324 | 2016.09.01 13:17 | modify | 8681 | 0.11 | 103.489 | 103.165 | 104.539 | ||
23325 | 2016.09.01 14:00 | modify | 8680 | 0.11 | 103.530 | 103.426 | 105.930 | ||
23326 | 2016.09.01 14:00 | modify | 8681 | 0.11 | 103.489 | 103.426 | 104.539 | ||
23327 | 2016.09.01 14:00 | expiration | 8682 | 0.11 | 103.060 | 103.160 | 102.610 | ||
23328 | 2016.09.01 14:18 | close | 8680 | 0.11 | 103.714 | 103.426 | 105.930 | 19.52 | 16824.38 |
23329 | 2016.09.01 15:00 | buy stop | 8683 | 0.11 | 103.717 | 102.967 | 104.667 | ||
23330 | 2016.09.01 15:00 | sell stop | 8684 | 0.11 | 103.060 | 104.610 | 102.760 | ||
23331 | 2016.09.01 15:09 | modify | 8681 | 0.11 | 103.489 | 103.474 | 104.539 | ||
23332 | 2016.09.01 15:11 | buy | 8683 | 0.11 | 103.717 | 102.967 | 104.667 | ||
23333 | 2016.09.01 15:15 | modify | 8683 | 0.11 | 103.717 | 103.474 | 104.667 | ||
23334 | 2016.09.01 15:39 | close | 8683 | 0.11 | 103.878 | 103.474 | 104.667 | 17.05 | 16841.43 |
23335 | 2016.09.01 16:00 | modify | 8681 | 0.11 | 103.489 | 103.539 | 104.539 | ||
23336 | 2016.09.01 16:22 | close | 8681 | 0.11 | 103.912 | 103.539 | 104.539 | 44.78 | 16886.21 |
23337 | 2016.09.02 01:00 | expiration | 8684 | 0.11 | 103.060 | 104.610 | 102.760 | ||
23338 | 2016.09.02 03:00 | sell stop | 8685 | 0.11 | 103.120 | 103.320 | 102.270 | ||
23339 | 2016.09.02 03:00 | buy stop | 8686 | 0.11 | 103.998 | 103.548 | 106.398 | ||
23340 | 2016.09.02 10:00 | sell stop | 8687 | 0.11 | 103.132 | 103.232 | 102.682 | ||
23341 | 2016.09.02 11:00 | expiration | 8685 | 0.11 | 103.120 | 103.320 | 102.270 | ||
23342 | 2016.09.02 11:00 | expiration | 8686 | 0.11 | 103.998 | 103.548 | 106.398 | ||
23343 | 2016.09.02 11:15 | delete | 8687 | 0.11 | 103.132 | 103.232 | 102.682 | ||
23344 | 2016.09.05 03:00 | buy stop | 8688 | 0.11 | 104.320 | 103.870 | 106.720 | ||
23345 | 2016.09.05 03:00 | sell stop | 8689 | 0.11 | 102.799 | 102.999 | 101.949 | ||
23346 | 2016.09.05 10:00 | buy stop | 8690 | 0.11 | 104.279 | 103.729 | 105.329 | ||
23347 | 2016.09.05 10:00 | sell stop | 8691 | 0.11 | 103.281 | 103.381 | 102.831 | ||
23348 | 2016.09.05 11:00 | expiration | 8688 | 0.11 | 104.320 | 103.870 | 106.720 | ||
23349 | 2016.09.05 11:00 | expiration | 8689 | 0.11 | 102.799 | 102.999 | 101.949 | ||
23350 | 2016.09.05 12:32 | sell | 8691 | 0.11 | 103.281 | 103.381 | 102.831 | ||
23351 | 2016.09.05 14:00 | expiration | 8690 | 0.11 | 104.279 | 103.729 | 105.329 | ||
23352 | 2016.09.05 15:00 | buy stop | 8692 | 0.11 | 104.131 | 103.381 | 105.081 | ||
23353 | 2016.09.05 15:33 | s/l | 8691 | 0.11 | 103.381 | 103.381 | 102.831 | -10.64 | 16875.57 |
23354 | 2016.09.06 01:00 | expiration | 8692 | 0.11 | 104.131 | 103.381 | 105.081 | ||
23355 | 2016.09.06 03:00 | buy stop | 8693 | 0.11 | 103.578 | 103.128 | 105.978 | ||
23356 | 2016.09.06 03:00 | sell stop | 8694 | 0.11 | 103.147 | 103.347 | 102.297 | ||
23357 | 2016.09.06 03:47 | buy | 8693 | 0.11 | 103.578 | 103.128 | 105.978 | ||
23358 | 2016.09.06 04:50 | modify | 8693 | 0.11 | 103.578 | 103.348 | 105.978 | ||
23359 | 2016.09.06 05:00 | modify | 8693 | 0.11 | 103.578 | 103.392 | 105.978 | ||
23360 | 2016.09.06 05:01 | close | 8693 | 0.11 | 103.769 | 103.392 | 105.978 | 20.25 | 16895.82 |
23361 | 2016.09.06 10:00 | buy stop | 8695 | 0.11 | 103.806 | 103.256 | 104.856 | ||
23362 | 2016.09.06 10:00 | sell stop | 8696 | 0.11 | 103.283 | 103.383 | 102.833 | ||
23363 | 2016.09.06 10:23 | sell | 8696 | 0.11 | 103.283 | 103.383 | 102.833 | ||
23364 | 2016.09.06 10:29 | s/l | 8696 | 0.11 | 103.383 | 103.383 | 102.833 | -10.64 | 16885.18 |
23365 | 2016.09.06 11:00 | expiration | 8694 | 0.11 | 103.147 | 103.347 | 102.297 | ||
23366 | 2016.09.06 14:00 | expiration | 8695 | 0.11 | 103.806 | 103.256 | 104.856 | ||
23367 | 2016.09.06 15:00 | sell stop | 8697 | 0.11 | 103.190 | 104.740 | 102.890 | ||
23368 | 2016.09.06 15:00 | buy stop | 8698 | 0.11 | 103.806 | 103.056 | 104.756 | ||
23369 | 2016.09.06 17:00 | sell | 8697 | 0.11 | 103.190 | 104.740 | 102.890 | ||
23370 | 2016.09.06 17:00 | modify | 8697 | 0.11 | 103.190 | 103.531 | 102.890 | ||
23371 | 2016.09.06 17:00 | t/p | 8697 | 0.11 | 102.890 | 103.531 | 102.890 | 32.07 | 16917.25 |
23372 | 2016.09.07 01:00 | expiration | 8698 | 0.11 | 103.806 | 103.056 | 104.756 | ||
23373 | 2016.09.07 03:00 | buy stop | 8699 | 0.11 | 103.683 | 103.233 | 106.083 | ||
23374 | 2016.09.07 03:00 | sell stop | 8700 | 0.11 | 101.245 | 101.445 | 100.395 | ||
23375 | 2016.09.07 04:44 | sell | 8700 | 0.11 | 101.245 | 101.445 | 100.395 | ||
23376 | 2016.09.07 05:04 | s/l | 8700 | 0.11 | 101.445 | 101.445 | 100.395 | -21.69 | 16895.56 |
23377 | 2016.09.07 10:00 | buy stop | 8701 | 0.11 | 102.330 | 101.780 | 103.380 | ||
23378 | 2016.09.07 10:00 | sell stop | 8702 | 0.11 | 101.203 | 101.303 | 100.753 | ||
23379 | 2016.09.07 11:00 | expiration | 8699 | 0.11 | 103.683 | 103.233 | 106.083 | ||
23380 | 2016.09.07 14:00 | expiration | 8701 | 0.11 | 102.330 | 101.780 | 103.380 | ||
23381 | 2016.09.07 14:00 | expiration | 8702 | 0.11 | 101.203 | 101.303 | 100.753 | ||
23382 | 2016.09.07 15:00 | buy stop | 8703 | 0.11 | 102.142 | 101.392 | 103.092 | ||
23383 | 2016.09.07 15:00 | sell stop | 8704 | 0.11 | 101.203 | 102.753 | 100.903 | ||
23384 | 2016.09.08 01:00 | expiration | 8703 | 0.11 | 102.142 | 101.392 | 103.092 | ||
23385 | 2016.09.08 01:00 | expiration | 8704 | 0.11 | 101.203 | 102.753 | 100.903 | ||
23386 | 2016.09.08 03:00 | sell stop | 8705 | 0.11 | 101.305 | 101.505 | 100.455 | ||
23387 | 2016.09.08 10:00 | buy stop | 8706 | 0.11 | 101.919 | 101.369 | 102.969 | ||
23388 | 2016.09.08 10:00 | sell stop | 8707 | 0.11 | 101.411 | 101.511 | 100.961 | ||
23389 | 2016.09.08 11:00 | expiration | 8705 | 0.11 | 101.305 | 101.505 | 100.455 | ||
23390 | 2016.09.08 14:00 | expiration | 8706 | 0.11 | 101.919 | 101.369 | 102.969 | ||
23391 | 2016.09.08 14:00 | expiration | 8707 | 0.11 | 101.411 | 101.511 | 100.961 | ||
23392 | 2016.09.08 15:00 | buy stop | 8708 | 0.11 | 101.919 | 101.169 | 102.869 | ||
23393 | 2016.09.08 15:00 | sell stop | 8709 | 0.11 | 101.411 | 102.961 | 101.111 | ||
23394 | 2016.09.08 18:29 | buy | 8708 | 0.11 | 101.919 | 101.169 | 102.869 | ||
23395 | 2016.09.08 18:29 | modify | 8708 | 0.11 | 101.919 | 101.266 | 102.869 | ||
23396 | 2016.09.08 18:33 | close | 8708 | 0.11 | 102.078 | 101.266 | 102.869 | 17.13 | 16912.69 |
23397 | 2016.09.09 01:00 | expiration | 8709 | 0.11 | 101.411 | 102.961 | 101.111 | ||
23398 | 2016.09.09 03:00 | buy stop | 8710 | 0.11 | 102.598 | 102.148 | 104.998 | ||
23399 | 2016.09.09 03:00 | sell stop | 8711 | 0.11 | 101.483 | 101.683 | 100.633 | ||
23400 | 2016.09.09 10:00 | buy stop | 8712 | 0.11 | 102.598 | 102.048 | 103.648 | ||
23401 | 2016.09.09 10:00 | sell stop | 8713 | 0.11 | 101.965 | 102.065 | 101.515 | ||
23402 | 2016.09.09 11:00 | expiration | 8710 | 0.11 | 102.598 | 102.148 | 104.998 | ||
23403 | 2016.09.09 11:00 | expiration | 8711 | 0.11 | 101.483 | 101.683 | 100.633 | ||
23404 | 2016.09.09 11:15 | delete | 8713 | 0.11 | 101.965 | 102.065 | 101.515 | ||
23405 | 2016.09.09 11:15 | delete | 8712 | 0.11 | 102.598 | 102.048 | 103.648 | ||
23406 | 2016.09.12 03:00 | buy stop | 8714 | 0.11 | 103.055 | 102.605 | 105.455 | ||
23407 | 2016.09.12 03:00 | sell stop | 8715 | 0.11 | 102.015 | 102.215 | 101.165 | ||
23408 | 2016.09.12 10:00 | buy stop | 8716 | 0.11 | 102.880 | 102.330 | 103.930 | ||
23409 | 2016.09.12 10:00 | sell stop | 8717 | 0.11 | 102.300 | 102.400 | 101.850 | ||
23410 | 2016.09.12 10:05 | sell | 8717 | 0.11 | 102.300 | 102.400 | 101.850 | ||
23411 | 2016.09.12 11:00 | expiration | 8714 | 0.11 | 103.055 | 102.605 | 105.455 | ||
23412 | 2016.09.12 11:00 | expiration | 8715 | 0.11 | 102.015 | 102.215 | 101.165 | ||
23413 | 2016.09.12 11:53 | close | 8717 | 0.11 | 102.130 | 102.400 | 101.850 | 18.31 | 16931.00 |
23414 | 2016.09.12 14:00 | expiration | 8716 | 0.11 | 102.880 | 102.330 | 103.930 | ||
23415 | 2016.09.12 15:00 | buy stop | 8718 | 0.11 | 102.734 | 101.984 | 103.684 | ||
23416 | 2016.09.13 01:00 | expiration | 8718 | 0.11 | 102.734 | 101.984 | 103.684 | ||
23417 | 2016.09.13 03:00 | buy stop | 8719 | 0.11 | 102.596 | 102.146 | 104.996 | ||
23418 | 2016.09.13 03:00 | sell stop | 8720 | 0.11 | 101.566 | 101.766 | 100.716 | ||
23419 | 2016.09.13 03:37 | sell | 8720 | 0.11 | 101.566 | 101.766 | 100.716 | ||
23420 | 2016.09.13 06:41 | s/l | 8720 | 0.11 | 101.766 | 101.766 | 100.716 | -21.62 | 16909.38 |
23421 | 2016.09.13 10:00 | buy stop | 8721 | 0.11 | 102.041 | 101.491 | 103.091 | ||
23422 | 2016.09.13 10:00 | sell stop | 8722 | 0.11 | 101.418 | 101.518 | 100.968 | ||
23423 | 2016.09.13 11:00 | expiration | 8719 | 0.11 | 102.596 | 102.146 | 104.996 | ||
23424 | 2016.09.13 13:32 | buy | 8721 | 0.11 | 102.041 | 101.491 | 103.091 | ||
23425 | 2016.09.13 13:32 | modify | 8721 | 0.11 | 102.041 | 101.583 | 103.091 | ||
23426 | 2016.09.13 14:00 | expiration | 8722 | 0.11 | 101.418 | 101.518 | 100.968 | ||
23427 | 2016.09.13 14:03 | modify | 8721 | 0.11 | 102.041 | 101.737 | 103.091 | ||
23428 | 2016.09.13 15:00 | modify | 8721 | 0.11 | 102.041 | 101.762 | 103.091 | ||
23429 | 2016.09.13 15:00 | buy stop | 8723 | 0.11 | 102.325 | 101.575 | 103.275 | ||
23430 | 2016.09.13 15:00 | sell stop | 8724 | 0.11 | 101.418 | 102.968 | 101.118 | ||
23431 | 2016.09.13 15:01 | buy | 8723 | 0.11 | 102.325 | 101.575 | 103.275 | ||
23432 | 2016.09.13 16:00 | modify | 8721 | 0.11 | 102.041 | 101.819 | 103.091 | ||
23433 | 2016.09.13 16:05 | modify | 8723 | 0.11 | 102.325 | 101.819 | 103.275 | ||
23434 | 2016.09.13 17:00 | modify | 8721 | 0.11 | 102.041 | 102.029 | 103.091 | ||
23435 | 2016.09.13 20:02 | modify | 8723 | 0.11 | 102.325 | 101.880 | 103.275 | ||
23436 | 2016.09.13 20:05 | close | 8721 | 0.11 | 102.484 | 102.029 | 103.091 | 47.55 | 16956.93 |
23437 | 2016.09.13 20:05 | close | 8723 | 0.11 | 102.484 | 101.880 | 103.275 | 17.07 | 16974.00 |
23438 | 2016.09.14 01:00 | expiration | 8724 | 0.11 | 101.418 | 102.968 | 101.118 | ||
23439 | 2016.09.14 03:00 | buy stop | 8725 | 0.11 | 102.748 | 102.298 | 105.148 | ||
23440 | 2016.09.14 03:00 | sell stop | 8726 | 0.11 | 101.716 | 101.916 | 100.866 | ||
23441 | 2016.09.14 03:20 | buy | 8725 | 0.11 | 102.748 | 102.298 | 105.148 | ||
23442 | 2016.09.14 04:15 | modify | 8725 | 0.11 | 102.748 | 102.454 | 105.148 | ||
23443 | 2016.09.14 04:18 | close | 8725 | 0.11 | 102.956 | 102.454 | 105.148 | 22.22 | 16996.22 |
23444 | 2016.09.14 10:00 | buy stop | 8727 | 0.11 | 103.357 | 102.807 | 104.407 | ||
23445 | 2016.09.14 10:00 | sell stop | 8728 | 0.11 | 102.115 | 102.215 | 101.665 | ||
23446 | 2016.09.14 11:00 | expiration | 8726 | 0.11 | 101.716 | 101.916 | 100.866 | ||
23447 | 2016.09.14 14:00 | expiration | 8727 | 0.11 | 103.357 | 102.807 | 104.407 | ||
23448 | 2016.09.14 14:00 | expiration | 8728 | 0.11 | 102.115 | 102.215 | 101.665 | ||
23449 | 2016.09.14 15:00 | buy stop | 8729 | 0.11 | 103.357 | 102.607 | 104.307 | ||
23450 | 2016.09.14 15:00 | sell stop | 8730 | 0.11 | 102.426 | 103.976 | 102.126 | ||
23451 | 2016.09.14 18:09 | sell | 8730 | 0.11 | 102.426 | 103.976 | 102.126 | ||
23452 | 2016.09.14 18:09 | modify | 8730 | 0.11 | 102.426 | 102.968 | 102.126 | ||
23453 | 2016.09.14 19:00 | modify | 8730 | 0.11 | 102.426 | 102.929 | 102.126 | ||
23454 | 2016.09.14 20:32 | modify | 8730 | 0.11 | 102.426 | 102.848 | 102.126 | ||
23455 | 2016.09.14 21:14 | close | 8730 | 0.11 | 102.272 | 102.848 | 102.126 | 16.56 | 17012.78 |
23456 | 2016.09.15 01:00 | expiration | 8729 | 0.11 | 103.357 | 102.607 | 104.307 | ||
23457 | 2016.09.15 03:00 | buy stop | 8731 | 0.11 | 103.357 | 102.907 | 105.757 | ||
23458 | 2016.09.15 03:00 | sell stop | 8732 | 0.11 | 102.250 | 102.450 | 101.400 | ||
23459 | 2016.09.15 04:37 | sell | 8732 | 0.11 | 102.250 | 102.450 | 101.400 | ||
23460 | 2016.09.15 08:06 | s/l | 8732 | 0.11 | 102.450 | 102.450 | 101.400 | -21.47 | 16991.31 |
23461 | 2016.09.15 10:00 | buy stop | 8733 | 0.11 | 102.612 | 102.062 | 103.662 | ||
23462 | 2016.09.15 10:00 | sell stop | 8734 | 0.11 | 101.941 | 102.041 | 101.491 | ||
23463 | 2016.09.15 11:00 | expiration | 8731 | 0.11 | 103.357 | 102.907 | 105.757 | ||
23464 | 2016.09.15 14:00 | expiration | 8733 | 0.11 | 102.612 | 102.062 | 103.662 | ||
23465 | 2016.09.15 14:00 | expiration | 8734 | 0.11 | 101.941 | 102.041 | 101.491 | ||
23466 | 2016.09.15 15:00 | buy stop | 8735 | 0.11 | 102.612 | 101.862 | 103.562 | ||
23467 | 2016.09.15 15:00 | sell stop | 8736 | 0.11 | 101.941 | 103.491 | 101.641 | ||
23468 | 2016.09.15 15:30 | sell | 8736 | 0.11 | 101.941 | 103.491 | 101.641 | ||
23469 | 2016.09.15 16:03 | buy | 8735 | 0.11 | 102.612 | 101.862 | 103.562 | ||
23470 | 2016.09.16 01:46 | s/l | 8735 | 0.11 | 101.862 | 101.862 | 103.562 | -80.99 | 16910.32 |
23471 | 2016.09.16 01:46 | modify | 8736 | 0.11 | 101.941 | 102.230 | 101.641 | ||
23472 | 2016.09.16 02:00 | modify | 8736 | 0.11 | 101.941 | 102.104 | 101.641 | ||
23473 | 2016.09.16 03:00 | buy stop | 8737 | 0.11 | 102.755 | 102.305 | 105.155 | ||
23474 | 2016.09.16 03:00 | sell stop | 8738 | 0.11 | 101.741 | 101.941 | 100.891 | ||
23475 | 2016.09.16 03:42 | close | 8736 | 0.11 | 101.799 | 102.104 | 101.641 | 15.34 | 16925.66 |
23476 | 2016.09.16 10:00 | buy stop | 8739 | 0.11 | 102.347 | 101.797 | 103.397 | ||
23477 | 2016.09.16 10:00 | sell stop | 8740 | 0.11 | 101.741 | 101.841 | 101.291 | ||
23478 | 2016.09.16 11:00 | expiration | 8737 | 0.11 | 102.755 | 102.305 | 105.155 | ||
23479 | 2016.09.16 11:00 | expiration | 8738 | 0.11 | 101.741 | 101.941 | 100.891 | ||
23480 | 2016.09.16 11:15 | delete | 8740 | 0.11 | 101.741 | 101.841 | 101.291 | ||
23481 | 2016.09.16 11:15 | delete | 8739 | 0.11 | 102.347 | 101.797 | 103.397 | ||
23482 | 2016.09.19 03:00 | buy stop | 8741 | 0.11 | 102.461 | 102.011 | 104.861 | ||
23483 | 2016.09.19 03:00 | sell stop | 8742 | 0.11 | 101.773 | 101.973 | 100.923 | ||
23484 | 2016.09.19 10:00 | buy stop | 8743 | 0.11 | 102.461 | 101.911 | 103.511 | ||
23485 | 2016.09.19 10:00 | sell stop | 8744 | 0.11 | 101.996 | 102.096 | 101.546 | ||
23486 | 2016.09.19 11:00 | expiration | 8741 | 0.11 | 102.461 | 102.011 | 104.861 | ||
23487 | 2016.09.19 11:00 | expiration | 8742 | 0.11 | 101.773 | 101.973 | 100.923 | ||
23488 | 2016.09.19 11:04 | sell | 8744 | 0.11 | 101.996 | 102.096 | 101.546 | ||
23489 | 2016.09.19 11:10 | close | 8744 | 0.11 | 101.822 | 102.096 | 101.546 | 18.80 | 16944.46 |
23490 | 2016.09.19 14:00 | expiration | 8743 | 0.11 | 102.461 | 101.911 | 103.511 | ||
23491 | 2016.09.19 15:00 | buy stop | 8745 | 0.11 | 102.461 | 101.711 | 103.411 | ||
23492 | 2016.09.19 15:00 | sell stop | 8746 | 0.11 | 101.699 | 103.249 | 101.399 | ||
23493 | 2016.09.19 15:24 | sell | 8746 | 0.11 | 101.699 | 103.249 | 101.399 | ||
23494 | 2016.09.19 16:28 | modify | 8746 | 0.11 | 101.699 | 101.918 | 101.399 | ||
23495 | 2016.09.19 17:09 | modify | 8746 | 0.11 | 101.699 | 101.904 | 101.399 | ||
23496 | 2016.09.19 23:50 | s/l | 8746 | 0.11 | 101.904 | 101.904 | 101.399 | -22.13 | 16922.33 |
23497 | 2016.09.20 01:00 | expiration | 8745 | 0.11 | 102.461 | 101.711 | 103.411 | ||
23498 | 2016.09.20 03:00 | buy stop | 8747 | 0.11 | 102.155 | 101.705 | 104.555 | ||
23499 | 2016.09.20 03:00 | sell stop | 8748 | 0.11 | 101.581 | 101.781 | 100.731 | ||
23500 | 2016.09.20 09:59 | sell | 8748 | 0.11 | 101.581 | 101.781 | 100.731 | ||
23501 | 2016.09.20 10:00 | buy stop | 8749 | 0.11 | 102.062 | 101.512 | 103.112 | ||
23502 | 2016.09.20 11:00 | expiration | 8747 | 0.11 | 102.155 | 101.705 | 104.555 | ||
23503 | 2016.09.20 11:24 | s/l | 8748 | 0.11 | 101.781 | 101.781 | 100.731 | -21.62 | 16900.71 |
23504 | 2016.09.20 14:00 | expiration | 8749 | 0.11 | 102.062 | 101.512 | 103.112 | ||
23505 | 2016.09.20 15:00 | buy stop | 8750 | 0.11 | 102.062 | 101.312 | 103.012 | ||
23506 | 2016.09.20 15:00 | sell stop | 8751 | 0.11 | 101.540 | 103.090 | 101.240 | ||
23507 | 2016.09.21 01:00 | expiration | 8750 | 0.11 | 102.062 | 101.312 | 103.012 | ||
23508 | 2016.09.21 01:00 | expiration | 8751 | 0.11 | 101.540 | 103.090 | 101.240 | ||
23509 | 2016.09.21 03:00 | buy stop | 8752 | 0.11 | 101.972 | 101.522 | 104.372 | ||
23510 | 2016.09.21 03:00 | sell stop | 8753 | 0.11 | 101.500 | 101.700 | 100.650 | ||
23511 | 2016.09.21 05:55 | sell | 8753 | 0.11 | 101.500 | 101.700 | 100.650 | ||
23512 | 2016.09.21 06:30 | s/l | 8753 | 0.11 | 101.700 | 101.700 | 100.650 | -21.63 | 16879.08 |
23513 | 2016.09.21 06:57 | buy | 8752 | 0.11 | 101.972 | 101.522 | 104.372 | ||
23514 | 2016.09.21 07:18 | s/l | 8752 | 0.11 | 101.522 | 101.522 | 104.372 | -48.77 | 16830.31 |
23515 | 2016.09.21 10:00 | sell stop | 8754 | 0.11 | 101.012 | 101.112 | 100.562 | ||
23516 | 2016.09.21 10:00 | buy stop | 8755 | 0.11 | 102.784 | 102.234 | 103.834 | ||
23517 | 2016.09.21 14:00 | expiration | 8754 | 0.11 | 101.012 | 101.112 | 100.562 | ||
23518 | 2016.09.21 14:00 | expiration | 8755 | 0.11 | 102.784 | 102.234 | 103.834 | ||
23519 | 2016.09.21 15:00 | buy stop | 8756 | 0.11 | 102.784 | 102.034 | 103.734 | ||
23520 | 2016.09.22 01:00 | expiration | 8756 | 0.11 | 102.784 | 102.034 | 103.734 | ||
23521 | 2016.09.22 03:00 | buy stop | 8757 | 0.11 | 102.784 | 102.334 | 105.184 | ||
23522 | 2016.09.22 03:00 | sell stop | 8758 | 0.11 | 100.246 | 100.446 | 99.396 | ||
23523 | 2016.09.22 03:05 | sell | 8758 | 0.11 | 100.246 | 100.446 | 99.396 | ||
23524 | 2016.09.22 05:07 | s/l | 8758 | 0.11 | 100.446 | 100.446 | 99.396 | -21.90 | 16808.41 |
23525 | 2016.09.22 10:00 | sell stop | 8759 | 0.11 | 100.098 | 100.198 | 99.648 | ||
23526 | 2016.09.22 10:00 | buy stop | 8760 | 0.11 | 100.998 | 100.448 | 102.048 | ||
23527 | 2016.09.22 11:00 | expiration | 8757 | 0.11 | 102.784 | 102.334 | 105.184 | ||
23528 | 2016.09.22 14:00 | expiration | 8759 | 0.11 | 100.098 | 100.198 | 99.648 | ||
23529 | 2016.09.22 14:00 | expiration | 8760 | 0.11 | 100.998 | 100.448 | 102.048 | ||
23530 | 2016.09.22 15:00 | sell stop | 8761 | 0.11 | 100.098 | 101.648 | 99.798 | ||
23531 | 2016.09.22 15:00 | buy stop | 8762 | 0.11 | 100.998 | 100.248 | 101.948 | ||
23532 | 2016.09.23 01:00 | expiration | 8761 | 0.11 | 100.098 | 101.648 | 99.798 | ||
23533 | 2016.09.23 01:00 | expiration | 8762 | 0.11 | 100.998 | 100.248 | 101.948 | ||
23534 | 2016.09.23 03:00 | buy stop | 8763 | 0.11 | 100.930 | 100.480 | 103.330 | ||
23535 | 2016.09.23 03:00 | sell stop | 8764 | 0.11 | 100.195 | 100.395 | 99.345 | ||
23536 | 2016.09.23 03:22 | buy | 8763 | 0.11 | 100.930 | 100.480 | 103.330 | ||
23537 | 2016.09.23 03:32 | modify | 8763 | 0.11 | 100.930 | 100.677 | 103.330 | ||
23538 | 2016.09.23 03:34 | close | 8763 | 0.11 | 101.121 | 100.677 | 103.330 | 20.78 | 16829.19 |
23539 | 2016.09.23 10:00 | sell stop | 8765 | 0.11 | 100.694 | 100.794 | 100.244 | ||
23540 | 2016.09.23 10:00 | buy stop | 8766 | 0.11 | 101.244 | 100.694 | 102.294 | ||
23541 | 2016.09.23 11:00 | expiration | 8764 | 0.11 | 100.195 | 100.395 | 99.345 | ||
23542 | 2016.09.23 11:15 | delete | 8766 | 0.11 | 101.244 | 100.694 | 102.294 | ||
23543 | 2016.09.23 11:15 | delete | 8765 | 0.11 | 100.694 | 100.794 | 100.244 | ||
23544 | 2016.09.26 03:00 | buy stop | 8767 | 0.11 | 101.163 | 100.713 | 103.563 | ||
23545 | 2016.09.26 03:00 | sell stop | 8768 | 0.11 | 100.674 | 100.874 | 99.824 | ||
23546 | 2016.09.26 10:00 | buy stop | 8769 | 0.11 | 101.163 | 100.613 | 102.213 | ||
23547 | 2016.09.26 10:00 | sell stop | 8770 | 0.11 | 100.706 | 100.806 | 100.256 | ||
23548 | 2016.09.26 10:20 | sell | 8770 | 0.11 | 100.706 | 100.806 | 100.256 | ||
23549 | 2016.09.26 10:20 | sell | 8768 | 0.11 | 100.674 | 100.874 | 99.824 | ||
23550 | 2016.09.26 11:00 | expiration | 8767 | 0.11 | 101.163 | 100.713 | 103.563 | ||
23551 | 2016.09.26 12:13 | close | 8770 | 0.11 | 100.515 | 100.806 | 100.256 | 20.90 | 16850.09 |
23552 | 2016.09.26 14:00 | modify | 8768 | 0.11 | 100.674 | 100.693 | 99.824 | ||
23553 | 2016.09.26 14:00 | expiration | 8769 | 0.11 | 101.163 | 100.613 | 102.213 | ||
23554 | 2016.09.26 15:00 | modify | 8768 | 0.11 | 100.674 | 100.669 | 99.824 | ||
23555 | 2016.09.26 15:00 | buy stop | 8771 | 0.11 | 101.163 | 100.413 | 102.113 | ||
23556 | 2016.09.26 17:00 | modify | 8768 | 0.11 | 100.674 | 100.652 | 99.824 | ||
23557 | 2016.09.26 20:00 | modify | 8768 | 0.11 | 100.674 | 100.601 | 99.824 | ||
23558 | 2016.09.26 20:12 | close | 8768 | 0.11 | 100.276 | 100.601 | 99.824 | 43.66 | 16893.75 |
23559 | 2016.09.27 01:00 | expiration | 8771 | 0.11 | 101.163 | 100.413 | 102.113 | ||
23560 | 2016.09.27 03:00 | buy stop | 8772 | 0.11 | 101.079 | 100.629 | 103.479 | ||
23561 | 2016.09.27 03:00 | sell stop | 8773 | 0.11 | 100.248 | 100.448 | 99.398 | ||
23562 | 2016.09.27 03:06 | sell | 8773 | 0.11 | 100.248 | 100.448 | 99.398 | ||
23563 | 2016.09.27 03:18 | s/l | 8773 | 0.11 | 100.448 | 100.448 | 99.398 | -21.90 | 16871.85 |
23564 | 2016.09.27 10:00 | buy stop | 8774 | 0.11 | 100.987 | 100.437 | 102.037 | ||
23565 | 2016.09.27 10:00 | sell stop | 8775 | 0.11 | 100.085 | 100.185 | 99.635 | ||
23566 | 2016.09.27 11:00 | expiration | 8772 | 0.11 | 101.079 | 100.629 | 103.479 | ||
23567 | 2016.09.27 14:00 | expiration | 8774 | 0.11 | 100.987 | 100.437 | 102.037 | ||
23568 | 2016.09.27 14:00 | expiration | 8775 | 0.11 | 100.085 | 100.185 | 99.635 | ||
23569 | 2016.09.27 15:00 | sell stop | 8776 | 0.11 | 100.085 | 101.635 | 99.785 | ||
23570 | 2016.09.27 15:00 | buy stop | 8777 | 0.11 | 100.987 | 100.237 | 101.937 | ||
23571 | 2016.09.28 01:00 | expiration | 8776 | 0.11 | 100.085 | 101.635 | 99.785 | ||
23572 | 2016.09.28 01:00 | expiration | 8777 | 0.11 | 100.987 | 100.237 | 101.937 | ||
23573 | 2016.09.28 03:00 | buy stop | 8778 | 0.11 | 100.987 | 100.537 | 103.387 | ||
23574 | 2016.09.28 03:00 | sell stop | 8779 | 0.11 | 100.190 | 100.390 | 99.340 | ||
23575 | 2016.09.28 10:00 | buy stop | 8780 | 0.11 | 100.703 | 100.153 | 101.753 | ||
23576 | 2016.09.28 10:00 | sell stop | 8781 | 0.11 | 100.234 | 100.334 | 99.784 | ||
23577 | 2016.09.28 10:26 | buy | 8780 | 0.11 | 100.703 | 100.153 | 101.753 | ||
23578 | 2016.09.28 11:00 | expiration | 8778 | 0.11 | 100.987 | 100.537 | 103.387 | ||
23579 | 2016.09.28 11:00 | expiration | 8779 | 0.11 | 100.190 | 100.390 | 99.340 | ||
23580 | 2016.09.28 14:00 | expiration | 8781 | 0.11 | 100.234 | 100.334 | 99.784 | ||
23581 | 2016.09.28 15:00 | sell stop | 8782 | 0.11 | 100.234 | 101.784 | 99.934 | ||
23582 | 2016.09.28 15:00 | buy stop | 8783 | 0.11 | 100.818 | 100.068 | 101.768 | ||
23583 | 2016.09.28 21:35 | buy | 8783 | 0.11 | 100.818 | 100.068 | 101.768 | ||
23584 | 2016.09.29 01:00 | expiration | 8782 | 0.11 | 100.234 | 101.784 | 99.934 | ||
23585 | 2016.09.29 02:08 | modify | 8783 | 0.11 | 100.818 | 100.611 | 101.768 | ||
23586 | 2016.09.29 02:08 | modify | 8780 | 0.11 | 100.703 | 100.611 | 101.753 | ||
23587 | 2016.09.29 02:36 | close | 8783 | 0.11 | 100.984 | 100.611 | 101.768 | 18.08 | 16889.93 |
23588 | 2016.09.29 03:00 | modify | 8780 | 0.11 | 100.703 | 100.704 | 101.753 | ||
23589 | 2016.09.29 03:00 | buy stop | 8784 | 0.11 | 101.016 | 100.566 | 103.416 | ||
23590 | 2016.09.29 03:00 | sell stop | 8785 | 0.11 | 100.447 | 100.647 | 99.597 | ||
23591 | 2016.09.29 03:02 | buy | 8784 | 0.11 | 101.016 | 100.566 | 103.416 | ||
23592 | 2016.09.29 03:55 | close | 8780 | 0.11 | 101.140 | 100.704 | 101.753 | 47.53 | 16937.46 |
23593 | 2016.09.29 03:56 | modify | 8784 | 0.11 | 101.016 | 100.704 | 103.416 | ||
23594 | 2016.09.29 04:05 | modify | 8784 | 0.11 | 101.016 | 100.752 | 103.416 | ||
23595 | 2016.09.29 04:11 | close | 8784 | 0.11 | 101.205 | 100.752 | 103.416 | 20.54 | 16958.00 |
23596 | 2016.09.29 10:00 | buy stop | 8786 | 0.11 | 101.748 | 101.198 | 102.798 | ||
23597 | 2016.09.29 10:00 | sell stop | 8787 | 0.11 | 100.538 | 100.638 | 100.088 | ||
23598 | 2016.09.29 11:00 | expiration | 8785 | 0.11 | 100.447 | 100.647 | 99.597 | ||
23599 | 2016.09.29 14:00 | expiration | 8786 | 0.11 | 101.748 | 101.198 | 102.798 | ||
23600 | 2016.09.29 14:00 | expiration | 8787 | 0.11 | 100.538 | 100.638 | 100.088 | ||
23601 | 2016.09.29 15:00 | sell stop | 8788 | 0.11 | 100.573 | 102.123 | 100.273 | ||
23602 | 2016.09.29 15:00 | buy stop | 8789 | 0.11 | 101.748 | 100.998 | 102.698 | ||
23603 | 2016.09.29 15:41 | buy | 8789 | 0.11 | 101.748 | 100.998 | 102.698 | ||
23604 | 2016.09.29 16:05 | modify | 8789 | 0.11 | 101.748 | 101.416 | 102.698 | ||
23605 | 2016.09.29 19:32 | s/l | 8789 | 0.11 | 101.416 | 101.416 | 102.698 | -36.01 | 16921.99 |
23606 | 2016.09.30 01:00 | expiration | 8788 | 0.11 | 100.573 | 102.123 | 100.273 | ||
23607 | 2016.09.30 03:00 | buy stop | 8790 | 0.11 | 101.840 | 101.390 | 104.240 | ||
23608 | 2016.09.30 03:00 | sell stop | 8791 | 0.11 | 100.837 | 101.037 | 99.987 | ||
23609 | 2016.09.30 09:22 | sell | 8791 | 0.11 | 100.837 | 101.037 | 99.987 | ||
23610 | 2016.09.30 10:00 | buy stop | 8792 | 0.11 | 101.780 | 101.230 | 102.830 | ||
23611 | 2016.09.30 10:00 | sell stop | 8793 | 0.11 | 100.755 | 100.855 | 100.305 | ||
23612 | 2016.09.30 10:21 | sell | 8793 | 0.11 | 100.755 | 100.855 | 100.305 | ||
23613 | 2016.09.30 10:27 | s/l | 8793 | 0.11 | 100.855 | 100.855 | 100.305 | -10.91 | 16911.08 |
23614 | 2016.09.30 11:00 | expiration | 8790 | 0.11 | 101.840 | 101.390 | 104.240 | ||
23615 | 2016.09.30 11:15 | delete | 8792 | 0.11 | 101.780 | 101.230 | 102.830 | ||
23616 | 2016.09.30 11:26 | s/l | 8791 | 0.11 | 101.037 | 101.037 | 99.987 | -21.77 | 16889.31 |
23617 | 2016.10.03 03:00 | sell stop | 8794 | 0.11 | 100.746 | 100.946 | 99.896 | ||
23618 | 2016.10.03 10:00 | buy stop | 8795 | 0.11 | 101.657 | 101.107 | 102.707 | ||
23619 | 2016.10.03 10:00 | sell stop | 8796 | 0.11 | 101.184 | 101.284 | 100.734 | ||
23620 | 2016.10.03 11:00 | expiration | 8794 | 0.11 | 100.746 | 100.946 | 99.896 | ||
23621 | 2016.10.03 14:00 | expiration | 8795 | 0.11 | 101.657 | 101.107 | 102.707 | ||
23622 | 2016.10.03 14:00 | expiration | 8796 | 0.11 | 101.184 | 101.284 | 100.734 | ||
23623 | 2016.10.03 15:00 | buy stop | 8797 | 0.11 | 101.657 | 100.907 | 102.607 | ||
23624 | 2016.10.03 15:00 | sell stop | 8798 | 0.11 | 101.184 | 102.734 | 100.884 | ||
23625 | 2016.10.03 17:41 | buy | 8797 | 0.11 | 101.657 | 100.907 | 102.607 | ||
23626 | 2016.10.04 01:00 | expiration | 8798 | 0.11 | 101.184 | 102.734 | 100.884 | ||
23627 | 2016.10.04 02:08 | modify | 8797 | 0.11 | 101.657 | 101.527 | 102.607 | ||
23628 | 2016.10.04 02:46 | close | 8797 | 0.11 | 101.812 | 101.527 | 102.607 | 16.75 | 16906.06 |
23629 | 2016.10.04 03:00 | sell stop | 8799 | 0.11 | 101.244 | 101.444 | 100.394 | ||
23630 | 2016.10.04 10:00 | buy stop | 8800 | 0.11 | 102.403 | 101.853 | 103.453 | ||
23631 | 2016.10.04 10:00 | sell stop | 8801 | 0.11 | 101.515 | 101.615 | 101.065 | ||
23632 | 2016.10.04 10:06 | buy | 8800 | 0.11 | 102.403 | 101.853 | 103.453 | ||
23633 | 2016.10.04 11:00 | expiration | 8799 | 0.11 | 101.244 | 101.444 | 100.394 | ||
23634 | 2016.10.04 14:00 | expiration | 8801 | 0.11 | 101.515 | 101.615 | 101.065 | ||
23635 | 2016.10.04 15:00 | sell stop | 8802 | 0.11 | 101.530 | 103.080 | 101.230 | ||
23636 | 2016.10.04 15:02 | modify | 8800 | 0.11 | 102.403 | 102.268 | 103.453 | ||
23637 | 2016.10.04 16:55 | modify | 8800 | 0.11 | 102.403 | 102.304 | 103.453 | ||
23638 | 2016.10.04 17:00 | modify | 8800 | 0.11 | 102.403 | 102.322 | 103.453 | ||
23639 | 2016.10.04 17:41 | close | 8800 | 0.11 | 102.827 | 102.322 | 103.453 | 45.36 | 16951.42 |
23640 | 2016.10.05 01:00 | expiration | 8802 | 0.11 | 101.530 | 103.080 | 101.230 | ||
23641 | 2016.10.05 03:00 | buy stop | 8803 | 0.11 | 102.966 | 102.516 | 105.366 | ||
23642 | 2016.10.05 03:00 | sell stop | 8804 | 0.11 | 102.035 | 102.235 | 101.185 | ||
23643 | 2016.10.05 09:01 | buy | 8803 | 0.11 | 102.966 | 102.516 | 105.366 | ||
23644 | 2016.10.05 10:00 | sell stop | 8805 | 0.11 | 102.651 | 102.751 | 102.201 | ||
23645 | 2016.10.05 11:00 | expiration | 8804 | 0.11 | 102.035 | 102.235 | 101.185 | ||
23646 | 2016.10.05 12:36 | modify | 8803 | 0.11 | 102.966 | 102.524 | 105.366 | ||
23647 | 2016.10.05 12:40 | close | 8803 | 0.11 | 103.150 | 102.524 | 105.366 | 19.62 | 16971.04 |
23648 | 2016.10.05 14:00 | expiration | 8805 | 0.11 | 102.651 | 102.751 | 102.201 | ||
23649 | 2016.10.05 15:00 | buy stop | 8806 | 0.11 | 103.166 | 102.416 | 104.116 | ||
23650 | 2016.10.05 15:00 | sell stop | 8807 | 0.11 | 102.670 | 104.220 | 102.370 | ||
23651 | 2016.10.05 15:13 | buy | 8806 | 0.11 | 103.166 | 102.416 | 104.116 | ||
23652 | 2016.10.05 17:00 | modify | 8806 | 0.11 | 103.166 | 102.809 | 104.116 | ||
23653 | 2016.10.05 17:01 | close | 8806 | 0.11 | 103.437 | 102.809 | 104.116 | 28.82 | 16999.86 |
23654 | 2016.10.06 01:00 | expiration | 8807 | 0.11 | 102.670 | 104.220 | 102.370 | ||
23655 | 2016.10.06 03:00 | buy stop | 8808 | 0.11 | 103.667 | 103.217 | 106.067 | ||
23656 | 2016.10.06 03:00 | sell stop | 8809 | 0.11 | 102.730 | 102.930 | 101.880 | ||
23657 | 2016.10.06 10:00 | buy stop | 8810 | 0.11 | 103.667 | 103.117 | 104.717 | ||
23658 | 2016.10.06 10:00 | sell stop | 8811 | 0.11 | 103.348 | 103.448 | 102.898 | ||
23659 | 2016.10.06 10:17 | buy | 8808 | 0.11 | 103.667 | 103.217 | 106.067 | ||
23660 | 2016.10.06 10:17 | buy | 8810 | 0.11 | 103.667 | 103.117 | 104.717 | ||
23661 | 2016.10.06 11:00 | expiration | 8809 | 0.11 | 102.730 | 102.930 | 101.880 | ||
23662 | 2016.10.06 14:00 | expiration | 8811 | 0.11 | 103.348 | 103.448 | 102.898 | ||
23663 | 2016.10.06 15:00 | buy stop | 8812 | 0.11 | 103.766 | 103.016 | 104.716 | ||
23664 | 2016.10.06 15:00 | sell stop | 8813 | 0.11 | 103.348 | 104.898 | 103.048 | ||
23665 | 2016.10.06 15:20 | buy | 8812 | 0.11 | 103.766 | 103.016 | 104.716 | ||
23666 | 2016.10.06 15:28 | modify | 8808 | 0.11 | 103.667 | 103.459 | 106.067 | ||
23667 | 2016.10.06 15:30 | modify | 8812 | 0.11 | 103.766 | 103.459 | 104.716 | ||
23668 | 2016.10.06 15:32 | modify | 8810 | 0.11 | 103.667 | 103.459 | 104.717 | ||
23669 | 2016.10.06 15:34 | close | 8808 | 0.11 | 103.865 | 103.459 | 106.067 | 20.97 | 17020.83 |
23670 | 2016.10.06 16:00 | modify | 8810 | 0.11 | 103.667 | 103.511 | 104.717 | ||
23671 | 2016.10.06 16:00 | modify | 8812 | 0.11 | 103.766 | 103.511 | 104.716 | ||
23672 | 2016.10.06 16:16 | close | 8812 | 0.11 | 103.929 | 103.511 | 104.716 | 17.25 | 17038.08 |
23673 | 2016.10.06 17:00 | modify | 8810 | 0.11 | 103.667 | 103.608 | 104.717 | ||
23674 | 2016.10.06 18:00 | modify | 8810 | 0.11 | 103.667 | 103.629 | 104.717 | ||
23675 | 2016.10.06 18:18 | close | 8810 | 0.11 | 104.087 | 103.629 | 104.717 | 44.39 | 17082.47 |
23676 | 2016.10.07 01:00 | expiration | 8813 | 0.11 | 103.348 | 104.898 | 103.048 | ||
23677 | 2016.10.07 03:00 | buy stop | 8814 | 0.11 | 104.161 | 103.711 | 106.561 | ||
23678 | 2016.10.07 03:00 | sell stop | 8815 | 0.11 | 103.460 | 103.660 | 102.610 | ||
23679 | 2016.10.07 10:00 | buy stop | 8816 | 0.11 | 104.159 | 103.609 | 105.209 | ||
23680 | 2016.10.07 10:00 | sell stop | 8817 | 0.11 | 103.536 | 103.636 | 103.086 | ||
23681 | 2016.10.07 11:00 | expiration | 8814 | 0.11 | 104.161 | 103.711 | 106.561 | ||
23682 | 2016.10.07 11:00 | expiration | 8815 | 0.11 | 103.460 | 103.660 | 102.610 | ||
23683 | 2016.10.07 11:15 | delete | 8817 | 0.11 | 103.536 | 103.636 | 103.086 | ||
23684 | 2016.10.07 11:15 | delete | 8816 | 0.11 | 104.159 | 103.609 | 105.209 | ||
23685 | 2016.10.10 03:00 | buy stop | 8818 | 0.11 | 103.987 | 103.537 | 106.387 | ||
23686 | 2016.10.10 03:00 | sell stop | 8819 | 0.11 | 102.858 | 103.058 | 102.008 | ||
23687 | 2016.10.10 06:16 | sell | 8819 | 0.11 | 102.858 | 103.058 | 102.008 | ||
23688 | 2016.10.10 09:03 | s/l | 8819 | 0.11 | 103.058 | 103.058 | 102.008 | -21.35 | 17061.12 |
23689 | 2016.10.10 10:00 | buy stop | 8820 | 0.11 | 103.448 | 102.898 | 104.498 | ||
23690 | 2016.10.10 10:00 | sell stop | 8821 | 0.11 | 102.808 | 102.908 | 102.358 | ||
23691 | 2016.10.10 11:00 | expiration | 8818 | 0.11 | 103.987 | 103.537 | 106.387 | ||
23692 | 2016.10.10 14:00 | expiration | 8820 | 0.11 | 103.448 | 102.898 | 104.498 | ||
23693 | 2016.10.10 14:00 | expiration | 8821 | 0.11 | 102.808 | 102.908 | 102.358 | ||
23694 | 2016.10.10 15:00 | buy stop | 8822 | 0.11 | 103.430 | 102.680 | 104.380 | ||
23695 | 2016.10.10 15:00 | sell stop | 8823 | 0.11 | 102.808 | 104.358 | 102.508 | ||
23696 | 2016.10.10 15:11 | buy | 8822 | 0.11 | 103.430 | 102.680 | 104.380 | ||
23697 | 2016.10.10 16:10 | modify | 8822 | 0.11 | 103.430 | 103.169 | 104.380 | ||
23698 | 2016.10.10 16:33 | close | 8822 | 0.11 | 103.581 | 103.169 | 104.380 | 16.04 | 17077.16 |
23699 | 2016.10.11 01:00 | expiration | 8823 | 0.11 | 102.808 | 104.358 | 102.508 | ||
23700 | 2016.10.11 03:00 | buy stop | 8824 | 0.11 | 103.787 | 103.337 | 106.187 | ||
23701 | 2016.10.11 03:00 | sell stop | 8825 | 0.11 | 102.868 | 103.068 | 102.018 | ||
23702 | 2016.10.11 03:02 | buy | 8824 | 0.11 | 103.787 | 103.337 | 106.187 | ||
23703 | 2016.10.11 03:13 | modify | 8824 | 0.11 | 103.787 | 103.542 | 106.187 | ||
23704 | 2016.10.11 04:00 | modify | 8824 | 0.11 | 103.787 | 103.668 | 106.187 | ||
23705 | 2016.10.11 05:26 | close | 8824 | 0.11 | 103.970 | 103.668 | 106.187 | 19.36 | 17096.52 |
23706 | 2016.10.11 10:00 | buy stop | 8826 | 0.11 | 104.071 | 103.521 | 105.121 | ||
23707 | 2016.10.11 10:00 | sell stop | 8827 | 0.11 | 103.573 | 103.673 | 103.123 | ||
23708 | 2016.10.11 11:00 | expiration | 8825 | 0.11 | 102.868 | 103.068 | 102.018 | ||
23709 | 2016.10.11 14:00 | expiration | 8826 | 0.11 | 104.071 | 103.521 | 105.121 | ||
23710 | 2016.10.11 14:00 | expiration | 8827 | 0.11 | 103.573 | 103.673 | 103.123 | ||
23711 | 2016.10.11 15:00 | buy stop | 8828 | 0.11 | 104.071 | 103.321 | 105.021 | ||
23712 | 2016.10.11 15:00 | sell stop | 8829 | 0.11 | 103.573 | 105.123 | 103.273 | ||
23713 | 2016.10.11 16:27 | sell | 8829 | 0.11 | 103.573 | 105.123 | 103.273 | ||
23714 | 2016.10.11 17:44 | modify | 8829 | 0.11 | 103.573 | 104.002 | 103.273 | ||
23715 | 2016.10.11 18:28 | close | 8829 | 0.11 | 103.425 | 104.002 | 103.273 | 15.74 | 17112.26 |
23716 | 2016.10.12 01:00 | expiration | 8828 | 0.11 | 104.071 | 103.321 | 105.021 | ||
23717 | 2016.10.12 03:00 | buy stop | 8830 | 0.11 | 104.071 | 103.621 | 106.471 | ||
23718 | 2016.10.12 03:00 | sell stop | 8831 | 0.11 | 103.174 | 103.374 | 102.324 | ||
23719 | 2016.10.12 10:00 | buy stop | 8832 | 0.11 | 103.678 | 103.128 | 104.728 | ||
23720 | 2016.10.12 10:00 | sell stop | 8833 | 0.11 | 103.174 | 103.274 | 102.724 | ||
23721 | 2016.10.12 11:00 | expiration | 8830 | 0.11 | 104.071 | 103.621 | 106.471 | ||
23722 | 2016.10.12 11:00 | expiration | 8831 | 0.11 | 103.174 | 103.374 | 102.324 | ||
23723 | 2016.10.12 14:00 | expiration | 8832 | 0.11 | 103.678 | 103.128 | 104.728 | ||
23724 | 2016.10.12 14:00 | expiration | 8833 | 0.11 | 103.174 | 103.274 | 102.724 | ||
23725 | 2016.10.12 15:00 | sell stop | 8834 | 0.11 | 103.219 | 104.769 | 102.919 | ||
23726 | 2016.10.13 01:00 | expiration | 8834 | 0.11 | 103.219 | 104.769 | 102.919 | ||
23727 | 2016.10.13 03:00 | buy stop | 8835 | 0.11 | 104.482 | 104.032 | 106.882 | ||
23728 | 2016.10.13 03:00 | sell stop | 8836 | 0.11 | 103.408 | 103.608 | 102.558 | ||
23729 | 2016.10.13 03:40 | buy | 8835 | 0.11 | 104.482 | 104.032 | 106.882 | ||
23730 | 2016.10.13 03:50 | modify | 8835 | 0.11 | 104.482 | 104.128 | 106.882 | ||
23731 | 2016.10.13 05:02 | s/l | 8835 | 0.11 | 104.128 | 104.128 | 106.882 | -37.40 | 17074.86 |
23732 | 2016.10.13 10:00 | buy stop | 8837 | 0.11 | 104.635 | 104.085 | 105.685 | ||
23733 | 2016.10.13 10:00 | sell stop | 8838 | 0.11 | 103.553 | 103.653 | 103.103 | ||
23734 | 2016.10.13 11:00 | expiration | 8836 | 0.11 | 103.408 | 103.608 | 102.558 | ||
23735 | 2016.10.13 14:00 | expiration | 8837 | 0.11 | 104.635 | 104.085 | 105.685 | ||
23736 | 2016.10.13 14:00 | expiration | 8838 | 0.11 | 103.553 | 103.653 | 103.103 | ||
23737 | 2016.10.13 15:00 | buy stop | 8839 | 0.11 | 104.635 | 103.885 | 105.585 | ||
23738 | 2016.10.13 15:00 | sell stop | 8840 | 0.11 | 103.553 | 105.103 | 103.253 | ||
23739 | 2016.10.13 16:14 | sell | 8840 | 0.11 | 103.553 | 105.103 | 103.253 | ||
23740 | 2016.10.13 16:53 | modify | 8840 | 0.11 | 103.553 | 103.988 | 103.253 | ||
23741 | 2016.10.13 17:00 | modify | 8840 | 0.11 | 103.553 | 103.941 | 103.253 | ||
23742 | 2016.10.13 17:02 | close | 8840 | 0.11 | 103.420 | 103.941 | 103.253 | 14.15 | 17089.01 |
23743 | 2016.10.14 01:00 | expiration | 8839 | 0.11 | 104.635 | 103.885 | 105.585 | ||
23744 | 2016.10.14 03:00 | buy stop | 8841 | 0.11 | 104.096 | 103.646 | 106.496 | ||
23745 | 2016.10.14 03:00 | sell stop | 8842 | 0.11 | 103.333 | 103.533 | 102.483 | ||
23746 | 2016.10.14 07:13 | buy | 8841 | 0.11 | 104.096 | 103.646 | 106.496 | ||
23747 | 2016.10.14 10:00 | buy stop | 8843 | 0.11 | 104.156 | 103.606 | 105.206 | ||
23748 | 2016.10.14 10:00 | sell stop | 8844 | 0.11 | 103.443 | 103.543 | 102.993 | ||
23749 | 2016.10.14 10:04 | buy | 8843 | 0.11 | 104.156 | 103.606 | 105.206 | ||
23750 | 2016.10.14 10:05 | modify | 8841 | 0.11 | 104.096 | 103.772 | 106.496 | ||
23751 | 2016.10.14 11:00 | expiration | 8842 | 0.11 | 103.333 | 103.533 | 102.483 | ||
23752 | 2016.10.14 11:04 | modify | 8841 | 0.11 | 104.096 | 103.812 | 106.496 | ||
23753 | 2016.10.14 11:15 | delete | 8844 | 0.11 | 103.443 | 103.543 | 102.993 | ||
23754 | 2016.10.14 11:45 | close | 8841 | 0.11 | 104.153 | 103.812 | 106.496 | 6.02 | 17095.03 |
23755 | 2016.10.14 11:45 | close | 8843 | 0.11 | 104.153 | 103.606 | 105.206 | -0.32 | 17094.71 |
23756 | 2016.10.17 03:00 | buy stop | 8845 | 0.11 | 104.475 | 104.025 | 106.875 | ||
23757 | 2016.10.17 03:00 | sell stop | 8846 | 0.11 | 103.794 | 103.994 | 102.944 | ||
23758 | 2016.10.17 10:00 | buy stop | 8847 | 0.11 | 104.371 | 103.821 | 105.421 | ||
23759 | 2016.10.17 10:00 | sell stop | 8848 | 0.11 | 103.794 | 103.894 | 103.344 | ||
23760 | 2016.10.17 11:00 | expiration | 8845 | 0.11 | 104.475 | 104.025 | 106.875 | ||
23761 | 2016.10.17 11:00 | expiration | 8846 | 0.11 | 103.794 | 103.994 | 102.944 | ||
23762 | 2016.10.17 14:00 | expiration | 8847 | 0.11 | 104.371 | 103.821 | 105.421 | ||
23763 | 2016.10.17 14:00 | expiration | 8848 | 0.11 | 103.794 | 103.894 | 103.344 | ||
23764 | 2016.10.17 15:00 | buy stop | 8849 | 0.11 | 104.371 | 103.621 | 105.321 | ||
23765 | 2016.10.17 15:00 | sell stop | 8850 | 0.11 | 103.930 | 105.480 | 103.630 | ||
23766 | 2016.10.17 16:04 | sell | 8850 | 0.11 | 103.930 | 105.480 | 103.630 | ||
23767 | 2016.10.17 20:06 | modify | 8850 | 0.11 | 103.930 | 104.201 | 103.630 | ||
23768 | 2016.10.17 21:00 | modify | 8850 | 0.11 | 103.930 | 104.054 | 103.630 | ||
23769 | 2016.10.17 22:00 | modify | 8850 | 0.11 | 103.930 | 104.033 | 103.630 | ||
23770 | 2016.10.18 00:52 | modify | 8850 | 0.11 | 103.930 | 104.013 | 103.630 | ||
23771 | 2016.10.18 01:00 | expiration | 8849 | 0.11 | 104.371 | 103.621 | 105.321 | ||
23772 | 2016.10.18 01:31 | modify | 8850 | 0.11 | 103.930 | 103.982 | 103.630 | ||
23773 | 2016.10.18 02:00 | modify | 8850 | 0.11 | 103.930 | 103.948 | 103.630 | ||
23774 | 2016.10.18 03:00 | buy stop | 8851 | 0.11 | 104.308 | 103.858 | 106.708 | ||
23775 | 2016.10.18 03:00 | sell stop | 8852 | 0.11 | 103.762 | 103.962 | 102.912 | ||
23776 | 2016.10.18 03:03 | sell | 8852 | 0.11 | 103.762 | 103.962 | 102.912 | ||
23777 | 2016.10.18 03:04 | close | 8850 | 0.11 | 103.728 | 103.948 | 103.630 | 21.42 | 17116.13 |
23778 | 2016.10.18 07:47 | s/l | 8852 | 0.11 | 103.962 | 103.962 | 102.912 | -21.16 | 17094.97 |
23779 | 2016.10.18 10:00 | buy stop | 8853 | 0.11 | 104.071 | 103.521 | 105.121 | ||
23780 | 2016.10.18 10:00 | sell stop | 8854 | 0.11 | 103.681 | 103.781 | 103.231 | ||
23781 | 2016.10.18 10:01 | buy | 8853 | 0.11 | 104.071 | 103.521 | 105.121 | ||
23782 | 2016.10.18 11:00 | expiration | 8851 | 0.11 | 104.308 | 103.858 | 106.708 | ||
23783 | 2016.10.18 14:00 | expiration | 8854 | 0.11 | 103.681 | 103.781 | 103.231 | ||
23784 | 2016.10.18 15:00 | buy stop | 8855 | 0.11 | 104.128 | 103.378 | 105.078 | ||
23785 | 2016.10.18 15:00 | sell stop | 8856 | 0.11 | 103.681 | 105.231 | 103.381 | ||
23786 | 2016.10.18 16:02 | buy | 8855 | 0.11 | 104.128 | 103.378 | 105.078 | ||
23787 | 2016.10.18 16:33 | modify | 8855 | 0.11 | 104.128 | 103.697 | 105.078 | ||
23788 | 2016.10.19 01:00 | expiration | 8856 | 0.11 | 103.681 | 105.231 | 103.381 | ||
23789 | 2016.10.19 03:00 | buy stop | 8857 | 0.11 | 104.199 | 103.749 | 106.599 | ||
23790 | 2016.10.19 03:00 | sell stop | 8858 | 0.11 | 103.742 | 103.942 | 102.892 | ||
23791 | 2016.10.19 03:54 | sell | 8858 | 0.11 | 103.742 | 103.942 | 102.892 | ||
23792 | 2016.10.19 04:01 | s/l | 8855 | 0.11 | 103.697 | 103.697 | 105.078 | -45.72 | 17049.25 |
23793 | 2016.10.19 10:00 | buy stop | 8859 | 0.11 | 103.948 | 103.398 | 104.998 | ||
23794 | 2016.10.19 10:00 | sell stop | 8860 | 0.11 | 103.557 | 103.657 | 103.107 | ||
23795 | 2016.10.19 10:02 | modify | 8858 | 0.11 | 103.742 | 103.849 | 102.892 | ||
23796 | 2016.10.19 10:04 | sell | 8860 | 0.11 | 103.557 | 103.657 | 103.107 | ||
23797 | 2016.10.19 10:16 | s/l | 8853 | 0.11 | 103.521 | 103.521 | 105.121 | -58.44 | 16990.81 |
23798 | 2016.10.19 11:00 | modify | 8858 | 0.11 | 103.742 | 103.793 | 102.892 | ||
23799 | 2016.10.19 11:00 | expiration | 8857 | 0.11 | 104.199 | 103.749 | 106.599 | ||
23800 | 2016.10.19 12:58 | close | 8858 | 0.11 | 103.325 | 103.793 | 102.892 | 44.39 | 17035.20 |
23801 | 2016.10.19 12:58 | close | 8860 | 0.11 | 103.325 | 103.657 | 103.107 | 24.70 | 17059.90 |
23802 | 2016.10.19 14:00 | expiration | 8859 | 0.11 | 103.948 | 103.398 | 104.998 | ||
23803 | 2016.10.19 15:00 | buy stop | 8861 | 0.11 | 103.948 | 103.198 | 104.898 | ||
23804 | 2016.10.19 15:00 | sell stop | 8862 | 0.11 | 103.248 | 104.798 | 102.948 | ||
23805 | 2016.10.19 16:45 | sell | 8862 | 0.11 | 103.248 | 104.798 | 102.948 | ||
23806 | 2016.10.19 17:07 | modify | 8862 | 0.11 | 103.248 | 103.612 | 102.948 | ||
23807 | 2016.10.20 01:00 | expiration | 8861 | 0.11 | 103.948 | 103.198 | 104.898 | ||
23808 | 2016.10.20 03:00 | buy stop | 8863 | 0.11 | 103.850 | 103.400 | 106.250 | ||
23809 | 2016.10.20 03:00 | sell stop | 8864 | 0.11 | 103.167 | 103.367 | 102.317 | ||
23810 | 2016.10.20 03:40 | s/l | 8862 | 0.11 | 103.612 | 103.612 | 102.948 | -38.64 | 17021.26 |
23811 | 2016.10.20 10:00 | sell stop | 8865 | 0.11 | 103.247 | 103.347 | 102.797 | ||
23812 | 2016.10.20 11:00 | expiration | 8863 | 0.11 | 103.850 | 103.400 | 106.250 | ||
23813 | 2016.10.20 11:00 | expiration | 8864 | 0.11 | 103.167 | 103.367 | 102.317 | ||
23814 | 2016.10.20 14:00 | expiration | 8865 | 0.11 | 103.247 | 103.347 | 102.797 | ||
23815 | 2016.10.20 15:00 | buy stop | 8866 | 0.11 | 103.804 | 103.054 | 104.754 | ||
23816 | 2016.10.20 15:00 | sell stop | 8867 | 0.11 | 103.315 | 104.865 | 103.015 | ||
23817 | 2016.10.20 15:50 | buy | 8866 | 0.11 | 103.804 | 103.054 | 104.754 | ||
23818 | 2016.10.20 15:57 | modify | 8866 | 0.11 | 103.804 | 103.479 | 104.754 | ||
23819 | 2016.10.20 17:10 | close | 8866 | 0.11 | 103.960 | 103.479 | 104.754 | 16.51 | 17037.77 |
23820 | 2016.10.21 01:00 | expiration | 8867 | 0.11 | 103.315 | 104.865 | 103.015 | ||
23821 | 2016.10.21 03:00 | sell stop | 8868 | 0.11 | 103.550 | 103.750 | 102.700 | ||
23822 | 2016.10.21 10:00 | buy stop | 8869 | 0.11 | 104.202 | 103.652 | 105.252 | ||
23823 | 2016.10.21 10:00 | sell stop | 8870 | 0.11 | 103.752 | 103.852 | 103.302 | ||
23824 | 2016.10.21 11:00 | expiration | 8868 | 0.11 | 103.550 | 103.750 | 102.700 | ||
23825 | 2016.10.21 11:15 | delete | 8870 | 0.11 | 103.752 | 103.852 | 103.302 | ||
23826 | 2016.10.21 11:15 | delete | 8869 | 0.11 | 104.202 | 103.652 | 105.252 | ||
23827 | 2016.10.24 03:00 | buy stop | 8871 | 0.11 | 104.132 | 103.682 | 106.532 | ||
23828 | 2016.10.24 03:00 | sell stop | 8872 | 0.11 | 103.523 | 103.723 | 102.673 | ||
23829 | 2016.10.24 10:00 | buy stop | 8873 | 0.11 | 104.006 | 103.456 | 105.056 | ||
23830 | 2016.10.24 10:00 | sell stop | 8874 | 0.11 | 103.720 | 103.820 | 103.270 | ||
23831 | 2016.10.24 11:00 | expiration | 8871 | 0.11 | 104.132 | 103.682 | 106.532 | ||
23832 | 2016.10.24 11:00 | expiration | 8872 | 0.11 | 103.523 | 103.723 | 102.673 | ||
23833 | 2016.10.24 14:00 | expiration | 8873 | 0.11 | 104.006 | 103.456 | 105.056 | ||
23834 | 2016.10.24 14:00 | expiration | 8874 | 0.11 | 103.720 | 103.820 | 103.270 | ||
23835 | 2016.10.24 15:00 | buy stop | 8875 | 0.11 | 104.036 | 103.286 | 104.986 | ||
23836 | 2016.10.24 15:00 | sell stop | 8876 | 0.11 | 103.720 | 105.270 | 103.420 | ||
23837 | 2016.10.24 15:01 | buy | 8875 | 0.11 | 104.036 | 103.286 | 104.986 | ||
23838 | 2016.10.24 16:48 | modify | 8875 | 0.11 | 104.036 | 103.813 | 104.986 | ||
23839 | 2016.10.24 17:02 | close | 8875 | 0.11 | 104.199 | 103.813 | 104.986 | 17.21 | 17054.98 |
23840 | 2016.10.25 01:00 | expiration | 8876 | 0.11 | 103.720 | 105.270 | 103.420 | ||
23841 | 2016.10.25 03:00 | sell stop | 8877 | 0.11 | 103.720 | 103.920 | 102.870 | ||
23842 | 2016.10.25 10:00 | buy stop | 8878 | 0.11 | 104.490 | 103.940 | 105.540 | ||
23843 | 2016.10.25 10:00 | sell stop | 8879 | 0.11 | 104.131 | 104.231 | 103.681 | ||
23844 | 2016.10.25 11:00 | expiration | 8877 | 0.11 | 103.720 | 103.920 | 102.870 | ||
23845 | 2016.10.25 13:07 | buy | 8878 | 0.11 | 104.490 | 103.940 | 105.540 | ||
23846 | 2016.10.25 14:00 | expiration | 8879 | 0.11 | 104.131 | 104.231 | 103.681 | ||
23847 | 2016.10.25 15:00 | buy stop | 8880 | 0.11 | 104.598 | 103.848 | 105.548 | ||
23848 | 2016.10.25 15:00 | sell stop | 8881 | 0.11 | 104.131 | 105.681 | 103.831 | ||
23849 | 2016.10.25 15:03 | buy | 8880 | 0.11 | 104.598 | 103.848 | 105.548 | ||
23850 | 2016.10.25 15:52 | modify | 8880 | 0.11 | 104.598 | 104.359 | 105.548 | ||
23851 | 2016.10.25 15:52 | modify | 8878 | 0.11 | 104.490 | 104.359 | 105.540 | ||
23852 | 2016.10.25 15:57 | close | 8880 | 0.11 | 104.767 | 104.359 | 105.548 | 17.74 | 17072.72 |
23853 | 2016.10.25 16:00 | modify | 8878 | 0.11 | 104.490 | 104.421 | 105.540 | ||
23854 | 2016.10.25 17:00 | modify | 8878 | 0.11 | 104.490 | 104.531 | 105.540 | ||
23855 | 2016.10.25 18:11 | s/l | 8878 | 0.11 | 104.531 | 104.531 | 105.540 | 4.32 | 17077.04 |
23856 | 2016.10.25 19:20 | sell | 8881 | 0.11 | 104.131 | 105.681 | 103.831 | ||
23857 | 2016.10.26 02:05 | modify | 8881 | 0.11 | 104.131 | 104.283 | 103.831 | ||
23858 | 2016.10.26 03:00 | buy stop | 8882 | 0.11 | 104.874 | 104.424 | 107.274 | ||
23859 | 2016.10.26 03:00 | sell stop | 8883 | 0.11 | 104.059 | 104.259 | 103.209 | ||
23860 | 2016.10.26 03:11 | modify | 8881 | 0.11 | 104.131 | 104.244 | 103.831 | ||
23861 | 2016.10.26 03:21 | sell | 8883 | 0.11 | 104.059 | 104.259 | 103.209 | ||
23862 | 2016.10.26 04:00 | s/l | 8881 | 0.11 | 104.244 | 104.244 | 103.831 | -11.92 | 17065.12 |
23863 | 2016.10.26 04:11 | s/l | 8883 | 0.11 | 104.259 | 104.259 | 103.209 | -21.10 | 17044.02 |
23864 | 2016.10.26 10:00 | buy stop | 8884 | 0.11 | 104.385 | 103.835 | 105.435 | ||
23865 | 2016.10.26 10:00 | sell stop | 8885 | 0.11 | 104.022 | 104.122 | 103.572 | ||
23866 | 2016.10.26 11:00 | expiration | 8882 | 0.11 | 104.874 | 104.424 | 107.274 | ||
23867 | 2016.10.26 14:00 | expiration | 8884 | 0.11 | 104.385 | 103.835 | 105.435 | ||
23868 | 2016.10.26 14:00 | expiration | 8885 | 0.11 | 104.022 | 104.122 | 103.572 | ||
23869 | 2016.10.26 15:00 | buy stop | 8886 | 0.11 | 104.385 | 103.635 | 105.335 | ||
23870 | 2016.10.26 15:00 | sell stop | 8887 | 0.11 | 104.022 | 105.572 | 103.722 | ||
23871 | 2016.10.26 17:37 | buy | 8886 | 0.11 | 104.385 | 103.635 | 105.335 | ||
23872 | 2016.10.26 17:59 | modify | 8886 | 0.11 | 104.385 | 103.979 | 105.335 | ||
23873 | 2016.10.26 18:00 | modify | 8886 | 0.11 | 104.385 | 104.006 | 105.335 | ||
23874 | 2016.10.26 19:02 | modify | 8886 | 0.11 | 104.385 | 104.050 | 105.335 | ||
23875 | 2016.10.26 19:31 | close | 8886 | 0.11 | 104.540 | 104.050 | 105.335 | 16.31 | 17060.33 |
23876 | 2016.10.27 01:00 | expiration | 8887 | 0.11 | 104.022 | 105.572 | 103.722 | ||
23877 | 2016.10.27 03:00 | buy stop | 8888 | 0.11 | 104.671 | 104.221 | 107.071 | ||
23878 | 2016.10.27 03:00 | sell stop | 8889 | 0.11 | 104.025 | 104.225 | 103.175 | ||
23879 | 2016.10.27 03:13 | buy | 8888 | 0.11 | 104.671 | 104.221 | 107.071 | ||
23880 | 2016.10.27 10:00 | buy stop | 8890 | 0.11 | 104.696 | 104.146 | 105.746 | ||
23881 | 2016.10.27 10:00 | sell stop | 8891 | 0.11 | 104.296 | 104.396 | 103.846 | ||
23882 | 2016.10.27 11:00 | expiration | 8889 | 0.11 | 104.025 | 104.225 | 103.175 | ||
23883 | 2016.10.27 11:05 | buy | 8890 | 0.11 | 104.696 | 104.146 | 105.746 | ||
23884 | 2016.10.27 14:00 | expiration | 8891 | 0.11 | 104.296 | 104.396 | 103.846 | ||
23885 | 2016.10.27 15:00 | sell stop | 8892 | 0.11 | 104.296 | 105.846 | 103.996 | ||
23886 | 2016.10.27 15:38 | modify | 8888 | 0.11 | 104.671 | 104.576 | 107.071 | ||
23887 | 2016.10.27 16:01 | modify | 8888 | 0.11 | 104.671 | 104.615 | 107.071 | ||
23888 | 2016.10.27 16:15 | modify | 8890 | 0.11 | 104.696 | 104.615 | 105.746 | ||
23889 | 2016.10.27 16:16 | close | 8888 | 0.11 | 104.858 | 104.615 | 107.071 | 19.62 | 17079.95 |
23890 | 2016.10.27 17:00 | modify | 8890 | 0.11 | 104.696 | 104.635 | 105.746 | ||
23891 | 2016.10.27 18:00 | modify | 8890 | 0.11 | 104.696 | 104.698 | 105.746 | ||
23892 | 2016.10.27 18:52 | close | 8890 | 0.11 | 105.126 | 104.698 | 105.746 | 44.99 | 17124.94 |
23893 | 2016.10.28 01:00 | expiration | 8892 | 0.11 | 104.296 | 105.846 | 103.996 | ||
23894 | 2016.10.28 03:00 | buy stop | 8893 | 0.11 | 105.349 | 104.899 | 107.749 | ||
23895 | 2016.10.28 03:00 | sell stop | 8894 | 0.11 | 104.439 | 104.639 | 103.589 | ||
23896 | 2016.10.28 08:35 | buy | 8893 | 0.11 | 105.349 | 104.899 | 107.749 | ||
23897 | 2016.10.28 10:00 | buy stop | 8895 | 0.11 | 105.421 | 104.871 | 106.471 | ||
23898 | 2016.10.28 10:00 | sell stop | 8896 | 0.11 | 105.062 | 105.162 | 104.612 | ||
23899 | 2016.10.28 11:00 | expiration | 8894 | 0.11 | 104.439 | 104.639 | 103.589 | ||
23900 | 2016.10.28 11:15 | delete | 8896 | 0.11 | 105.062 | 105.162 | 104.612 | ||
23901 | 2016.10.28 11:15 | delete | 8895 | 0.11 | 105.421 | 104.871 | 106.471 | ||
23902 | 2016.10.28 11:45 | close | 8893 | 0.11 | 105.226 | 104.899 | 107.749 | -12.86 | 17112.08 |
23903 | 2016.10.31 03:00 | buy stop | 8897 | 0.11 | 105.531 | 105.081 | 107.931 | ||
23904 | 2016.10.31 03:00 | sell stop | 8898 | 0.11 | 104.386 | 104.586 | 103.536 | ||
23905 | 2016.10.31 10:00 | buy stop | 8899 | 0.11 | 105.403 | 104.853 | 106.453 | ||
23906 | 2016.10.31 10:00 | sell stop | 8900 | 0.11 | 104.386 | 104.486 | 103.936 | ||
23907 | 2016.10.31 11:00 | expiration | 8897 | 0.11 | 105.531 | 105.081 | 107.931 | ||
23908 | 2016.10.31 11:00 | expiration | 8898 | 0.11 | 104.386 | 104.586 | 103.536 | ||
23909 | 2016.10.31 14:00 | expiration | 8899 | 0.11 | 105.403 | 104.853 | 106.453 | ||
23910 | 2016.10.31 14:00 | expiration | 8900 | 0.11 | 104.386 | 104.486 | 103.936 | ||
23911 | 2016.10.31 15:00 | buy stop | 8901 | 0.11 | 105.081 | 104.331 | 106.031 | ||
23912 | 2016.10.31 15:00 | sell stop | 8902 | 0.11 | 104.386 | 105.936 | 104.086 | ||
23913 | 2016.10.31 17:26 | buy | 8901 | 0.11 | 105.081 | 104.331 | 106.031 | ||
23914 | 2016.10.31 17:41 | modify | 8901 | 0.11 | 105.081 | 104.811 | 106.031 | ||
23915 | 2016.10.31 18:30 | modify | 8901 | 0.11 | 105.081 | 104.863 | 106.031 | ||
23916 | 2016.10.31 19:21 | modify | 8901 | 0.11 | 105.081 | 104.905 | 106.031 | ||
23917 | 2016.10.31 21:07 | s/l | 8901 | 0.11 | 104.905 | 104.905 | 106.031 | -18.45 | 17093.63 |
23918 | 2016.11.01 01:00 | expiration | 8902 | 0.11 | 104.386 | 105.936 | 104.086 | ||
23919 | 2016.11.01 03:00 | buy stop | 8903 | 0.11 | 105.231 | 104.781 | 107.631 | ||
23920 | 2016.11.01 03:00 | sell stop | 8904 | 0.11 | 104.702 | 104.902 | 103.852 | ||
23921 | 2016.11.01 03:15 | sell | 8904 | 0.11 | 104.702 | 104.902 | 103.852 | ||
23922 | 2016.11.01 06:07 | s/l | 8904 | 0.11 | 104.902 | 104.902 | 103.852 | -20.98 | 17072.65 |
23923 | 2016.11.01 10:00 | buy stop | 8905 | 0.11 | 105.159 | 104.609 | 106.209 | ||
23924 | 2016.11.01 10:00 | sell stop | 8906 | 0.11 | 104.668 | 104.768 | 104.218 | ||
23925 | 2016.11.01 11:00 | expiration | 8903 | 0.11 | 105.231 | 104.781 | 107.631 | ||
23926 | 2016.11.01 14:00 | expiration | 8905 | 0.11 | 105.159 | 104.609 | 106.209 | ||
23927 | 2016.11.01 14:00 | expiration | 8906 | 0.11 | 104.668 | 104.768 | 104.218 | ||
23928 | 2016.11.01 15:00 | buy stop | 8907 | 0.11 | 105.116 | 104.366 | 106.066 | ||
23929 | 2016.11.01 15:00 | sell stop | 8908 | 0.11 | 104.668 | 106.218 | 104.368 | ||
23930 | 2016.11.01 17:27 | sell | 8908 | 0.11 | 104.668 | 106.218 | 104.368 | ||
23931 | 2016.11.01 17:28 | modify | 8908 | 0.11 | 104.668 | 105.091 | 104.368 | ||
23932 | 2016.11.01 17:49 | close | 8908 | 0.11 | 104.541 | 105.091 | 104.368 | 13.36 | 17086.01 |
23933 | 2016.11.02 01:00 | expiration | 8907 | 0.11 | 105.116 | 104.366 | 106.066 | ||
23934 | 2016.11.02 03:00 | buy stop | 8909 | 0.11 | 105.116 | 104.666 | 107.516 | ||
23935 | 2016.11.02 03:00 | sell stop | 8910 | 0.11 | 103.799 | 103.999 | 102.949 | ||
23936 | 2016.11.02 05:11 | sell | 8910 | 0.11 | 103.799 | 103.999 | 102.949 | ||
23937 | 2016.11.02 10:00 | buy stop | 8911 | 0.11 | 104.616 | 104.066 | 105.666 | ||
23938 | 2016.11.02 10:00 | sell stop | 8912 | 0.11 | 103.627 | 103.727 | 103.177 | ||
23939 | 2016.11.02 11:00 | expiration | 8909 | 0.11 | 105.116 | 104.666 | 107.516 | ||
23940 | 2016.11.02 11:00 | sell | 8912 | 0.11 | 103.627 | 103.727 | 103.177 | ||
23941 | 2016.11.02 12:00 | modify | 8910 | 0.11 | 103.799 | 103.898 | 102.949 | ||
23942 | 2016.11.02 12:06 | s/l | 8912 | 0.11 | 103.727 | 103.727 | 103.177 | -10.61 | 17075.40 |
23943 | 2016.11.02 14:00 | modify | 8910 | 0.11 | 103.799 | 103.820 | 102.949 | ||
23944 | 2016.11.02 14:00 | expiration | 8911 | 0.11 | 104.616 | 104.066 | 105.666 | ||
23945 | 2016.11.02 14:01 | close | 8910 | 0.11 | 103.397 | 103.820 | 102.949 | 42.77 | 17118.17 |
23946 | 2016.11.02 15:00 | buy stop | 8913 | 0.11 | 104.205 | 103.455 | 105.155 | ||
23947 | 2016.11.03 01:00 | expiration | 8913 | 0.11 | 104.205 | 103.455 | 105.155 | ||
23948 | 2016.11.03 03:00 | buy stop | 8914 | 0.11 | 103.934 | 103.484 | 106.334 | ||
23949 | 2016.11.03 03:00 | sell stop | 8915 | 0.11 | 103.019 | 103.219 | 102.169 | ||
23950 | 2016.11.03 05:33 | sell | 8915 | 0.11 | 103.019 | 103.219 | 102.169 | ||
23951 | 2016.11.03 06:33 | close | 8915 | 0.11 | 102.622 | 103.219 | 102.169 | 42.55 | 17160.72 |
23952 | 2016.11.03 10:00 | buy stop | 8916 | 0.11 | 103.487 | 102.937 | 104.537 | ||
23953 | 2016.11.03 10:00 | sell stop | 8917 | 0.11 | 102.548 | 102.648 | 102.098 | ||
23954 | 2016.11.03 11:00 | expiration | 8914 | 0.11 | 103.934 | 103.484 | 106.334 | ||
23955 | 2016.11.03 14:00 | expiration | 8916 | 0.11 | 103.487 | 102.937 | 104.537 | ||
23956 | 2016.11.03 14:00 | expiration | 8917 | 0.11 | 102.548 | 102.648 | 102.098 | ||
23957 | 2016.11.03 15:00 | sell stop | 8918 | 0.11 | 102.548 | 104.098 | 102.248 | ||
23958 | 2016.11.03 15:00 | buy stop | 8919 | 0.11 | 103.487 | 102.737 | 104.437 | ||
23959 | 2016.11.04 01:00 | expiration | 8918 | 0.11 | 102.548 | 104.098 | 102.248 | ||
23960 | 2016.11.04 01:00 | expiration | 8919 | 0.11 | 103.487 | 102.737 | 104.437 | ||
23961 | 2016.11.04 03:00 | buy stop | 8920 | 0.11 | 103.317 | 102.867 | 105.717 | ||
23962 | 2016.11.04 03:00 | sell stop | 8921 | 0.11 | 102.589 | 102.789 | 101.739 | ||
23963 | 2016.11.04 09:55 | buy | 8920 | 0.11 | 103.317 | 102.867 | 105.717 | ||
23964 | 2016.11.04 10:00 | sell stop | 8922 | 0.11 | 102.831 | 102.931 | 102.381 | ||
23965 | 2016.11.04 11:00 | expiration | 8921 | 0.11 | 102.589 | 102.789 | 101.739 | ||
23966 | 2016.11.04 11:15 | delete | 8922 | 0.11 | 102.831 | 102.931 | 102.381 | ||
23967 | 2016.11.04 11:45 | close | 8920 | 0.11 | 103.042 | 102.867 | 105.717 | -29.36 | 17131.36 |
23968 | 2016.11.07 03:00 | buy stop | 8923 | 0.11 | 104.483 | 104.033 | 106.883 | ||
23969 | 2016.11.07 03:00 | sell stop | 8924 | 0.11 | 102.855 | 103.055 | 102.005 | ||
23970 | 2016.11.07 07:14 | buy | 8923 | 0.11 | 104.483 | 104.033 | 106.883 | ||
23971 | 2016.11.07 10:00 | buy stop | 8925 | 0.11 | 104.582 | 104.032 | 105.632 | ||
23972 | 2016.11.07 10:00 | sell stop | 8926 | 0.11 | 102.974 | 103.074 | 102.524 | ||
23973 | 2016.11.07 10:56 | buy | 8925 | 0.11 | 104.582 | 104.032 | 105.632 | ||
23974 | 2016.11.07 11:00 | expiration | 8924 | 0.11 | 102.855 | 103.055 | 102.005 | ||
23975 | 2016.11.07 11:17 | modify | 8923 | 0.11 | 104.483 | 104.276 | 106.883 | ||
23976 | 2016.11.07 14:00 | expiration | 8926 | 0.11 | 102.974 | 103.074 | 102.524 | ||
23977 | 2016.11.07 14:21 | s/l | 8923 | 0.11 | 104.276 | 104.276 | 106.883 | -21.84 | 17109.52 |
23978 | 2016.11.07 15:00 | buy stop | 8927 | 0.11 | 104.632 | 103.882 | 105.582 | ||
23979 | 2016.11.07 15:00 | sell stop | 8928 | 0.11 | 102.974 | 104.524 | 102.674 | ||
23980 | 2016.11.07 18:10 | buy | 8927 | 0.11 | 104.632 | 103.882 | 105.582 | ||
23981 | 2016.11.08 01:00 | expiration | 8928 | 0.11 | 102.974 | 104.524 | 102.674 | ||
23982 | 2016.11.08 03:00 | buy stop | 8929 | 0.11 | 104.632 | 104.182 | 107.032 | ||
23983 | 2016.11.08 03:00 | sell stop | 8930 | 0.11 | 104.252 | 104.452 | 103.402 | ||
23984 | 2016.11.08 10:00 | buy stop | 8931 | 0.11 | 104.617 | 104.067 | 105.667 | ||
23985 | 2016.11.08 10:00 | sell stop | 8932 | 0.11 | 104.296 | 104.396 | 103.846 | ||
23986 | 2016.11.08 11:00 | expiration | 8929 | 0.11 | 104.632 | 104.182 | 107.032 | ||
23987 | 2016.11.08 11:00 | expiration | 8930 | 0.11 | 104.252 | 104.452 | 103.402 | ||
23988 | 2016.11.08 12:51 | buy | 8931 | 0.11 | 104.617 | 104.067 | 105.667 | ||
23989 | 2016.11.08 13:10 | modify | 8927 | 0.11 | 104.632 | 104.432 | 105.582 | ||
23990 | 2016.11.08 14:00 | modify | 8927 | 0.11 | 104.632 | 104.517 | 105.582 | ||
23991 | 2016.11.08 14:00 | expiration | 8932 | 0.11 | 104.296 | 104.396 | 103.846 | ||
23992 | 2016.11.08 14:01 | modify | 8931 | 0.11 | 104.617 | 104.517 | 105.667 | ||
23993 | 2016.11.08 14:01 | modify | 8925 | 0.11 | 104.582 | 104.517 | 105.632 | ||
23994 | 2016.11.08 14:02 | close | 8927 | 0.11 | 104.789 | 104.517 | 105.582 | 16.48 | 17126.00 |
23995 | 2016.11.08 15:00 | buy stop | 8933 | 0.11 | 104.810 | 104.060 | 105.760 | ||
23996 | 2016.11.08 15:00 | sell stop | 8934 | 0.11 | 104.296 | 105.846 | 103.996 | ||
23997 | 2016.11.08 15:10 | modify | 8931 | 0.11 | 104.617 | 104.538 | 105.667 | ||
23998 | 2016.11.08 15:10 | modify | 8925 | 0.11 | 104.582 | 104.538 | 105.632 | ||
23999 | 2016.11.08 16:29 | modify | 8931 | 0.11 | 104.617 | 104.562 | 105.667 | ||
24000 | 2016.11.08 16:29 | modify | 8925 | 0.11 | 104.582 | 104.562 | 105.632 | ||
24001 | 2016.11.08 16:30 | buy | 8933 | 0.11 | 104.810 | 104.060 | 105.760 | ||
24002 | 2016.11.08 17:54 | modify | 8931 | 0.11 | 104.617 | 104.638 | 105.667 | ||
24003 | 2016.11.08 17:54 | modify | 8925 | 0.11 | 104.582 | 104.638 | 105.632 | ||
24004 | 2016.11.08 18:12 | modify | 8933 | 0.11 | 104.810 | 104.517 | 105.760 | ||
24005 | 2016.11.08 18:29 | close | 8933 | 0.11 | 104.973 | 104.517 | 105.760 | 17.08 | 17143.08 |
24006 | 2016.11.08 18:39 | close | 8925 | 0.11 | 105.014 | 104.638 | 105.632 | 45.25 | 17188.33 |
24007 | 2016.11.08 19:06 | close | 8931 | 0.11 | 105.045 | 104.638 | 105.667 | 44.82 | 17233.15 |
24008 | 2016.11.09 01:00 | expiration | 8934 | 0.11 | 104.296 | 105.846 | 103.996 | ||
24009 | 2016.11.09 03:00 | sell stop | 8935 | 0.11 | 104.334 | 104.534 | 103.484 | ||
24010 | 2016.11.09 04:00 | sell | 8935 | 0.11 | 104.334 | 104.534 | 103.484 | ||
24011 | 2016.11.09 04:05 | close | 8935 | 0.11 | 103.700 | 104.534 | 103.484 | 67.25 | 17300.40 |
24012 | 2016.11.09 10:00 | buy stop | 8936 | 0.11 | 105.467 | 104.917 | 106.517 | ||
24013 | 2016.11.09 10:00 | sell stop | 8937 | 0.11 | 101.191 | 101.291 | 100.741 | ||
24014 | 2016.11.09 14:00 | expiration | 8936 | 0.11 | 105.467 | 104.917 | 106.517 | ||
24015 | 2016.11.09 14:00 | expiration | 8937 | 0.11 | 101.191 | 101.291 | 100.741 | ||
24016 | 2016.11.09 15:00 | buy stop | 8938 | 0.11 | 105.467 | 104.717 | 106.417 | ||
24017 | 2016.11.09 15:00 | sell stop | 8939 | 0.11 | 101.191 | 102.741 | 100.891 | ||
24018 | 2016.11.09 20:02 | buy | 8938 | 0.11 | 105.467 | 104.717 | 106.417 | ||
24019 | 2016.11.09 20:10 | close | 8938 | 0.11 | 105.635 | 104.717 | 106.417 | 17.49 | 17317.89 |
24020 | 2016.11.10 01:00 | expiration | 8939 | 0.11 | 101.191 | 102.741 | 100.891 | ||
24021 | 2016.11.10 03:00 | buy stop | 8940 | 0.11 | 105.953 | 105.503 | 108.353 | ||
24022 | 2016.11.10 03:00 | sell stop | 8941 | 0.11 | 101.661 | 101.861 | 100.811 | ||
24023 | 2016.11.10 10:00 | buy stop | 8942 | 0.11 | 105.953 | 105.403 | 107.003 | ||
24024 | 2016.11.10 10:00 | sell stop | 8943 | 0.11 | 104.835 | 104.935 | 104.385 | ||
24025 | 2016.11.10 11:00 | expiration | 8940 | 0.11 | 105.953 | 105.503 | 108.353 | ||
24026 | 2016.11.10 11:00 | expiration | 8941 | 0.11 | 101.661 | 101.861 | 100.811 | ||
24027 | 2016.11.10 11:29 | buy | 8942 | 0.11 | 105.953 | 105.403 | 107.003 | ||
24028 | 2016.11.10 12:18 | close | 8942 | 0.11 | 106.395 | 105.403 | 107.003 | 45.70 | 17363.59 |
24029 | 2016.11.10 14:00 | expiration | 8943 | 0.11 | 104.835 | 104.935 | 104.385 | ||
24030 | 2016.11.10 15:00 | buy stop | 8944 | 0.11 | 106.938 | 106.188 | 107.888 | ||
24031 | 2016.11.10 15:00 | sell stop | 8945 | 0.11 | 104.962 | 106.512 | 104.662 | ||
24032 | 2016.11.10 16:31 | buy | 8944 | 0.11 | 106.938 | 106.188 | 107.888 | ||
24033 | 2016.11.11 01:00 | expiration | 8945 | 0.11 | 104.962 | 106.512 | 104.662 | ||
24034 | 2016.11.11 03:00 | buy stop | 8946 | 0.11 | 106.948 | 106.498 | 109.348 | ||
24035 | 2016.11.11 03:00 | sell stop | 8947 | 0.11 | 105.176 | 105.376 | 104.326 | ||
24036 | 2016.11.11 10:00 | buy stop | 8948 | 0.11 | 106.942 | 106.392 | 107.992 | ||
24037 | 2016.11.11 10:00 | sell stop | 8949 | 0.11 | 106.252 | 106.352 | 105.802 | ||
24038 | 2016.11.11 10:15 | delete | 8947 | 0.11 | 105.176 | 105.376 | 104.326 | ||
24039 | 2016.11.11 10:15 | delete | 8946 | 0.11 | 106.948 | 106.498 | 109.348 | ||
24040 | 2016.11.11 10:15 | delete | 8949 | 0.11 | 106.252 | 106.352 | 105.802 | ||
24041 | 2016.11.11 10:15 | delete | 8948 | 0.11 | 106.942 | 106.392 | 107.992 | ||
24042 | 2016.11.11 10:45 | close | 8944 | 0.11 | 106.619 | 106.188 | 107.888 | -32.91 | 17330.68 |
24043 | 2016.11.14 03:00 | buy stop | 8950 | 0.11 | 107.404 | 106.954 | 109.804 | ||
24044 | 2016.11.14 03:00 | sell stop | 8951 | 0.11 | 106.032 | 106.232 | 105.182 | ||
24045 | 2016.11.14 03:09 | buy | 8950 | 0.11 | 107.404 | 106.954 | 109.804 | ||
24046 | 2016.11.14 07:16 | modify | 8950 | 0.11 | 107.404 | 107.188 | 109.804 | ||
24047 | 2016.11.14 07:20 | close | 8950 | 0.11 | 107.608 | 107.188 | 109.804 | 20.85 | 17351.53 |
24048 | 2016.11.14 10:00 | sell stop | 8952 | 0.11 | 106.525 | 106.625 | 106.075 | ||
24049 | 2016.11.14 11:00 | expiration | 8951 | 0.11 | 106.032 | 106.232 | 105.182 | ||
24050 | 2016.11.14 14:00 | expiration | 8952 | 0.11 | 106.525 | 106.625 | 106.075 | ||
24051 | 2016.11.14 15:00 | buy stop | 8953 | 0.11 | 108.158 | 107.408 | 109.108 | ||
24052 | 2016.11.14 15:00 | sell stop | 8954 | 0.11 | 106.614 | 108.164 | 106.314 | ||
24053 | 2016.11.14 16:41 | buy | 8953 | 0.11 | 108.158 | 107.408 | 109.108 | ||
24054 | 2016.11.14 16:51 | close | 8953 | 0.11 | 108.362 | 107.408 | 109.108 | 20.71 | 17372.24 |
24055 | 2016.11.15 01:00 | expiration | 8954 | 0.11 | 106.614 | 108.164 | 106.314 | ||
24056 | 2016.11.15 03:00 | buy stop | 8955 | 0.11 | 108.542 | 108.092 | 110.942 | ||
24057 | 2016.11.15 03:00 | sell stop | 8956 | 0.11 | 107.399 | 107.599 | 106.549 | ||
24058 | 2016.11.15 10:00 | buy stop | 8957 | 0.11 | 108.541 | 107.991 | 109.591 | ||
24059 | 2016.11.15 10:00 | sell stop | 8958 | 0.11 | 107.793 | 107.893 | 107.343 | ||
24060 | 2016.11.15 10:38 | sell | 8958 | 0.11 | 107.793 | 107.893 | 107.343 | ||
24061 | 2016.11.15 10:41 | s/l | 8958 | 0.11 | 107.893 | 107.893 | 107.343 | -10.20 | 17362.04 |
24062 | 2016.11.15 11:00 | expiration | 8955 | 0.11 | 108.542 | 108.092 | 110.942 | ||
24063 | 2016.11.15 11:00 | expiration | 8956 | 0.11 | 107.399 | 107.599 | 106.549 | ||
24064 | 2016.11.15 14:00 | expiration | 8957 | 0.11 | 108.541 | 107.991 | 109.591 | ||
24065 | 2016.11.15 15:00 | buy stop | 8959 | 0.11 | 108.541 | 107.791 | 109.491 | ||
24066 | 2016.11.15 15:00 | sell stop | 8960 | 0.11 | 107.770 | 109.320 | 107.470 | ||
24067 | 2016.11.15 15:30 | buy | 8959 | 0.11 | 108.541 | 107.791 | 109.491 | ||
24068 | 2016.11.15 15:31 | modify | 8959 | 0.11 | 108.541 | 108.043 | 109.491 | ||
24069 | 2016.11.15 15:48 | close | 8959 | 0.11 | 108.706 | 108.043 | 109.491 | 16.70 | 17378.74 |
24070 | 2016.11.16 01:00 | expiration | 8960 | 0.11 | 107.770 | 109.320 | 107.470 | ||
24071 | 2016.11.16 03:00 | buy stop | 8961 | 0.11 | 109.335 | 108.885 | 111.735 | ||
24072 | 2016.11.16 03:00 | sell stop | 8962 | 0.11 | 107.770 | 107.970 | 106.920 | ||
24073 | 2016.11.16 09:24 | buy | 8961 | 0.11 | 109.335 | 108.885 | 111.735 | ||
24074 | 2016.11.16 10:00 | buy stop | 8963 | 0.11 | 109.496 | 108.946 | 110.546 | ||
24075 | 2016.11.16 10:00 | sell stop | 8964 | 0.11 | 108.792 | 108.892 | 108.342 | ||
24076 | 2016.11.16 10:04 | modify | 8961 | 0.11 | 109.335 | 108.998 | 111.735 | ||
24077 | 2016.11.16 10:27 | buy | 8963 | 0.11 | 109.496 | 108.946 | 110.546 | ||
24078 | 2016.11.16 10:42 | close | 8961 | 0.11 | 109.523 | 108.998 | 111.735 | 18.88 | 17397.62 |
24079 | 2016.11.16 11:00 | expiration | 8962 | 0.11 | 107.770 | 107.970 | 106.920 | ||
24080 | 2016.11.16 12:45 | modify | 8963 | 0.11 | 109.496 | 108.952 | 110.546 | ||
24081 | 2016.11.16 13:02 | modify | 8963 | 0.11 | 109.496 | 109.242 | 110.546 | ||
24082 | 2016.11.16 14:00 | modify | 8963 | 0.11 | 109.496 | 109.415 | 110.546 | ||
24083 | 2016.11.16 14:00 | expiration | 8964 | 0.11 | 108.792 | 108.892 | 108.342 | ||
24084 | 2016.11.16 14:46 | s/l | 8963 | 0.11 | 109.415 | 109.415 | 110.546 | -8.14 | 17389.48 |
24085 | 2016.11.16 15:00 | buy stop | 8965 | 0.11 | 109.757 | 109.007 | 110.707 | ||
24086 | 2016.11.16 15:00 | sell stop | 8966 | 0.11 | 108.792 | 110.342 | 108.492 | ||
24087 | 2016.11.17 01:00 | expiration | 8965 | 0.11 | 109.757 | 109.007 | 110.707 | ||
24088 | 2016.11.17 01:00 | expiration | 8966 | 0.11 | 108.792 | 110.342 | 108.492 | ||
24089 | 2016.11.17 03:00 | buy stop | 8967 | 0.11 | 109.757 | 109.307 | 112.157 | ||
24090 | 2016.11.17 03:00 | sell stop | 8968 | 0.11 | 108.601 | 108.801 | 107.751 | ||
24091 | 2016.11.17 03:06 | sell | 8968 | 0.11 | 108.601 | 108.801 | 107.751 | ||
24092 | 2016.11.17 03:14 | s/l | 8968 | 0.11 | 108.801 | 108.801 | 107.751 | -20.22 | 17369.26 |
24093 | 2016.11.17 10:00 | buy stop | 8969 | 0.11 | 109.462 | 108.912 | 110.512 | ||
24094 | 2016.11.17 10:00 | sell stop | 8970 | 0.11 | 108.554 | 108.654 | 108.104 | ||
24095 | 2016.11.17 11:00 | expiration | 8967 | 0.11 | 109.757 | 109.307 | 112.157 | ||
24096 | 2016.11.17 14:00 | expiration | 8969 | 0.11 | 109.462 | 108.912 | 110.512 | ||
24097 | 2016.11.17 14:00 | expiration | 8970 | 0.11 | 108.554 | 108.654 | 108.104 | ||
24098 | 2016.11.17 15:00 | buy stop | 8971 | 0.11 | 109.462 | 108.712 | 110.412 | ||
24099 | 2016.11.17 15:00 | sell stop | 8972 | 0.11 | 108.554 | 110.104 | 108.254 | ||
24100 | 2016.11.17 15:32 | buy | 8971 | 0.11 | 109.462 | 108.712 | 110.412 | ||
24101 | 2016.11.17 15:45 | modify | 8971 | 0.11 | 109.462 | 108.783 | 110.412 | ||
24102 | 2016.11.17 15:51 | close | 8971 | 0.11 | 109.626 | 108.783 | 110.412 | 16.46 | 17385.72 |
24103 | 2016.11.18 01:00 | expiration | 8972 | 0.11 | 108.554 | 110.104 | 108.254 | ||
24104 | 2016.11.18 03:00 | buy stop | 8973 | 0.11 | 110.341 | 109.891 | 112.741 | ||
24105 | 2016.11.18 03:00 | sell stop | 8974 | 0.11 | 108.820 | 109.020 | 107.970 | ||
24106 | 2016.11.18 03:16 | buy | 8973 | 0.11 | 110.341 | 109.891 | 112.741 | ||
24107 | 2016.11.18 03:31 | close | 8973 | 0.11 | 110.561 | 109.891 | 112.741 | 21.89 | 17407.61 |
24108 | 2016.11.18 10:00 | buy stop | 8975 | 0.11 | 110.924 | 110.374 | 111.974 | ||
24109 | 2016.11.18 10:00 | sell stop | 8976 | 0.11 | 109.566 | 109.666 | 109.116 | ||
24110 | 2016.11.18 10:15 | delete | 8974 | 0.11 | 108.820 | 109.020 | 107.970 | ||
24111 | 2016.11.18 10:15 | delete | 8976 | 0.11 | 109.566 | 109.666 | 109.116 | ||
24112 | 2016.11.18 10:15 | delete | 8975 | 0.11 | 110.924 | 110.374 | 111.974 | ||
24113 | 2016.11.21 03:00 | buy stop | 8977 | 0.11 | 111.117 | 110.667 | 113.517 | ||
24114 | 2016.11.21 03:00 | sell stop | 8978 | 0.11 | 109.799 | 109.999 | 108.949 | ||
24115 | 2016.11.21 05:39 | buy | 8977 | 0.11 | 111.117 | 110.667 | 113.517 | ||
24116 | 2016.11.21 10:00 | buy stop | 8979 | 0.11 | 111.186 | 110.636 | 112.236 | ||
24117 | 2016.11.21 10:00 | sell stop | 8980 | 0.11 | 110.421 | 110.521 | 109.971 | ||
24118 | 2016.11.21 11:00 | expiration | 8978 | 0.11 | 109.799 | 109.999 | 108.949 | ||
24119 | 2016.11.21 11:01 | s/l | 8977 | 0.11 | 110.667 | 110.667 | 113.517 | -44.74 | 17362.87 |
24120 | 2016.11.21 14:00 | expiration | 8979 | 0.11 | 111.186 | 110.636 | 112.236 | ||
24121 | 2016.11.21 14:00 | expiration | 8980 | 0.11 | 110.421 | 110.521 | 109.971 | ||
24122 | 2016.11.21 15:00 | buy stop | 8981 | 0.11 | 111.186 | 110.436 | 112.136 | ||
24123 | 2016.11.21 15:00 | sell stop | 8982 | 0.11 | 110.475 | 112.025 | 110.175 | ||
24124 | 2016.11.21 20:18 | buy | 8981 | 0.11 | 111.186 | 110.436 | 112.136 | ||
24125 | 2016.11.21 20:19 | modify | 8981 | 0.11 | 111.186 | 110.583 | 112.136 | ||
24126 | 2016.11.21 20:31 | close | 8981 | 0.11 | 111.345 | 110.583 | 112.136 | 15.71 | 17378.58 |
24127 | 2016.11.21 23:15 | sell | 8982 | 0.11 | 110.475 | 112.025 | 110.175 | ||
24128 | 2016.11.22 02:23 | modify | 8982 | 0.11 | 110.475 | 111.420 | 110.175 | ||
24129 | 2016.11.22 02:27 | close | 8982 | 0.11 | 110.330 | 111.420 | 110.175 | 14.46 | 17393.04 |
24130 | 2016.11.22 03:00 | buy stop | 8983 | 0.11 | 111.364 | 110.914 | 113.764 | ||
24131 | 2016.11.22 03:00 | sell stop | 8984 | 0.11 | 110.269 | 110.469 | 109.419 | ||
24132 | 2016.11.22 10:00 | buy stop | 8985 | 0.11 | 111.364 | 110.814 | 112.414 | ||
24133 | 2016.11.22 10:00 | sell stop | 8986 | 0.11 | 110.269 | 110.369 | 109.819 | ||
24134 | 2016.11.22 11:00 | expiration | 8983 | 0.11 | 111.364 | 110.914 | 113.764 | ||
24135 | 2016.11.22 11:00 | expiration | 8984 | 0.11 | 110.269 | 110.469 | 109.419 | ||
24136 | 2016.11.22 14:00 | expiration | 8985 | 0.11 | 111.364 | 110.814 | 112.414 | ||
24137 | 2016.11.22 14:00 | expiration | 8986 | 0.11 | 110.269 | 110.369 | 109.819 | ||
24138 | 2016.11.22 15:00 | buy stop | 8987 | 0.11 | 111.256 | 110.506 | 112.206 | ||
24139 | 2016.11.22 15:00 | sell stop | 8988 | 0.11 | 110.269 | 111.819 | 109.969 | ||
24140 | 2016.11.22 17:20 | buy | 8987 | 0.11 | 111.256 | 110.506 | 112.206 | ||
24141 | 2016.11.22 17:34 | modify | 8987 | 0.11 | 111.256 | 110.599 | 112.206 | ||
24142 | 2016.11.22 18:00 | modify | 8987 | 0.11 | 111.256 | 110.818 | 112.206 | ||
24143 | 2016.11.23 01:00 | expiration | 8988 | 0.11 | 110.269 | 111.819 | 109.969 | ||
24144 | 2016.11.23 03:00 | buy stop | 8989 | 0.11 | 111.356 | 110.906 | 113.756 | ||
24145 | 2016.11.23 03:00 | sell stop | 8990 | 0.11 | 110.556 | 110.756 | 109.706 | ||
24146 | 2016.11.23 10:00 | buy stop | 8991 | 0.11 | 111.305 | 110.755 | 112.355 | ||
24147 | 2016.11.23 10:00 | sell stop | 8992 | 0.11 | 110.825 | 110.925 | 110.375 | ||
24148 | 2016.11.23 11:00 | expiration | 8989 | 0.11 | 111.356 | 110.906 | 113.756 | ||
24149 | 2016.11.23 11:00 | expiration | 8990 | 0.11 | 110.556 | 110.756 | 109.706 | ||
24150 | 2016.11.23 14:00 | expiration | 8991 | 0.11 | 111.305 | 110.755 | 112.355 | ||
24151 | 2016.11.23 14:00 | expiration | 8992 | 0.11 | 110.825 | 110.925 | 110.375 | ||
24152 | 2016.11.23 15:00 | buy stop | 8993 | 0.11 | 111.305 | 110.555 | 112.255 | ||
24153 | 2016.11.23 15:00 | sell stop | 8994 | 0.11 | 110.854 | 112.404 | 110.554 | ||
24154 | 2016.11.23 15:01 | buy | 8993 | 0.11 | 111.305 | 110.555 | 112.255 | ||
24155 | 2016.11.23 15:06 | modify | 8993 | 0.11 | 111.305 | 110.991 | 112.255 | ||
24156 | 2016.11.23 15:06 | modify | 8987 | 0.11 | 111.256 | 110.991 | 112.206 | ||
24157 | 2016.11.23 15:21 | close | 8993 | 0.11 | 111.485 | 110.991 | 112.255 | 17.76 | 17410.80 |
24158 | 2016.11.23 15:21 | close | 8987 | 0.11 | 111.485 | 110.991 | 112.206 | 22.59 | 17433.39 |
24159 | 2016.11.24 01:00 | expiration | 8994 | 0.11 | 110.854 | 112.404 | 110.554 | ||
24160 | 2016.11.24 03:00 | buy stop | 8995 | 0.11 | 112.972 | 112.522 | 115.372 | ||
24161 | 2016.11.24 03:00 | sell stop | 8996 | 0.11 | 110.854 | 111.054 | 110.004 | ||
24162 | 2016.11.24 09:13 | buy | 8995 | 0.11 | 112.972 | 112.522 | 115.372 | ||
24163 | 2016.11.24 09:36 | close | 8995 | 0.11 | 113.229 | 112.522 | 115.372 | 24.97 | 17458.36 |
24164 | 2016.11.24 10:00 | buy stop | 8997 | 0.11 | 113.389 | 112.839 | 114.439 | ||
24165 | 2016.11.24 10:00 | sell stop | 8998 | 0.11 | 112.351 | 112.451 | 111.901 | ||
24166 | 2016.11.24 10:02 | buy | 8997 | 0.11 | 113.389 | 112.839 | 114.439 | ||
24167 | 2016.11.24 11:00 | expiration | 8996 | 0.11 | 110.854 | 111.054 | 110.004 | ||
24168 | 2016.11.24 11:55 | s/l | 8997 | 0.11 | 112.839 | 112.839 | 114.439 | -53.62 | 17404.74 |
24169 | 2016.11.24 14:00 | expiration | 8998 | 0.11 | 112.351 | 112.451 | 111.901 | ||
24170 | 2016.11.24 15:00 | buy stop | 8999 | 0.11 | 113.531 | 112.781 | 114.481 | ||
24171 | 2016.11.24 15:00 | sell stop | 9000 | 0.11 | 112.373 | 113.923 | 112.073 | ||
24172 | 2016.11.25 01:00 | expiration | 8999 | 0.11 | 113.531 | 112.781 | 114.481 | ||
24173 | 2016.11.25 01:00 | expiration | 9000 | 0.11 | 112.373 | 113.923 | 112.073 | ||
24174 | 2016.11.25 03:00 | buy stop | 9001 | 0.11 | 113.796 | 113.346 | 116.196 | ||
24175 | 2016.11.25 03:00 | sell stop | 9002 | 0.11 | 112.624 | 112.824 | 111.774 | ||
24176 | 2016.11.25 03:01 | buy | 9001 | 0.11 | 113.796 | 113.346 | 116.196 | ||
24177 | 2016.11.25 07:21 | s/l | 9001 | 0.11 | 113.346 | 113.346 | 116.196 | -43.68 | 17361.06 |
24178 | 2016.11.25 10:00 | buy stop | 9003 | 0.11 | 113.898 | 113.348 | 114.948 | ||
24179 | 2016.11.25 10:00 | sell stop | 9004 | 0.11 | 112.834 | 112.934 | 112.384 | ||
24180 | 2016.11.25 10:15 | delete | 9002 | 0.11 | 112.624 | 112.824 | 111.774 | ||
24181 | 2016.11.25 10:15 | delete | 9004 | 0.11 | 112.834 | 112.934 | 112.384 | ||
24182 | 2016.11.25 10:15 | delete | 9003 | 0.11 | 113.898 | 113.348 | 114.948 | ||
24183 | 2016.11.28 03:00 | buy stop | 9005 | 0.11 | 113.594 | 113.144 | 115.994 | ||
24184 | 2016.11.28 03:00 | sell stop | 9006 | 0.11 | 112.220 | 112.420 | 111.370 | ||
24185 | 2016.11.28 03:15 | sell | 9006 | 0.11 | 112.220 | 112.420 | 111.370 | ||
24186 | 2016.11.28 03:57 | close | 9006 | 0.11 | 111.820 | 112.420 | 111.370 | 39.35 | 17400.41 |
24187 | 2016.11.28 10:00 | buy stop | 9007 | 0.11 | 113.303 | 112.753 | 114.353 | ||
24188 | 2016.11.28 10:00 | sell stop | 9008 | 0.11 | 111.359 | 111.459 | 110.909 | ||
24189 | 2016.11.28 11:00 | expiration | 9005 | 0.11 | 113.594 | 113.144 | 115.994 | ||
24190 | 2016.11.28 14:00 | expiration | 9007 | 0.11 | 113.303 | 112.753 | 114.353 | ||
24191 | 2016.11.28 14:00 | expiration | 9008 | 0.11 | 111.359 | 111.459 | 110.909 | ||
24192 | 2016.11.28 15:00 | buy stop | 9009 | 0.11 | 113.220 | 112.470 | 114.170 | ||
24193 | 2016.11.28 15:00 | sell stop | 9010 | 0.11 | 111.359 | 112.909 | 111.059 | ||
24194 | 2016.11.29 01:00 | expiration | 9009 | 0.11 | 113.220 | 112.470 | 114.170 | ||
24195 | 2016.11.29 01:00 | expiration | 9010 | 0.11 | 111.359 | 112.909 | 111.059 | ||
24196 | 2016.11.29 03:00 | buy stop | 9011 | 0.11 | 112.796 | 112.346 | 115.196 | ||
24197 | 2016.11.29 03:00 | sell stop | 9012 | 0.11 | 111.619 | 111.819 | 110.769 | ||
24198 | 2016.11.29 10:00 | buy stop | 9013 | 0.11 | 112.487 | 111.937 | 113.537 | ||
24199 | 2016.11.29 10:00 | sell stop | 9014 | 0.11 | 111.619 | 111.719 | 111.169 | ||
24200 | 2016.11.29 10:47 | buy | 9013 | 0.11 | 112.487 | 111.937 | 113.537 | ||
24201 | 2016.11.29 11:00 | expiration | 9011 | 0.11 | 112.796 | 112.346 | 115.196 | ||
24202 | 2016.11.29 11:00 | expiration | 9012 | 0.11 | 111.619 | 111.819 | 110.769 | ||
24203 | 2016.11.29 11:01 | modify | 9013 | 0.11 | 112.487 | 111.989 | 113.537 | ||
24204 | 2016.11.29 13:56 | modify | 9013 | 0.11 | 112.487 | 112.055 | 113.537 | ||
24205 | 2016.11.29 14:00 | expiration | 9014 | 0.11 | 111.619 | 111.719 | 111.169 | ||
24206 | 2016.11.29 14:00 | modify | 9013 | 0.11 | 112.487 | 112.273 | 113.537 | ||
24207 | 2016.11.29 14:25 | close | 9013 | 0.11 | 112.941 | 112.273 | 113.537 | 44.22 | 17444.63 |
24208 | 2016.11.29 15:00 | buy stop | 9015 | 0.11 | 113.146 | 112.396 | 114.096 | ||
24209 | 2016.11.29 15:00 | sell stop | 9016 | 0.11 | 111.619 | 113.169 | 111.319 | ||
24210 | 2016.11.29 15:30 | buy | 9015 | 0.11 | 113.146 | 112.396 | 114.096 | ||
24211 | 2016.11.29 15:30 | modify | 9015 | 0.11 | 113.146 | 112.535 | 114.096 | ||
24212 | 2016.11.29 15:33 | close | 9015 | 0.11 | 113.312 | 112.535 | 114.096 | 16.11 | 17460.74 |
24213 | 2016.11.30 01:00 | expiration | 9016 | 0.11 | 111.619 | 113.169 | 111.319 | ||
24214 | 2016.11.30 03:00 | buy stop | 9017 | 0.11 | 113.340 | 112.890 | 115.740 | ||
24215 | 2016.11.30 03:00 | sell stop | 9018 | 0.11 | 111.933 | 112.133 | 111.083 | ||
24216 | 2016.11.30 10:00 | buy stop | 9019 | 0.11 | 112.958 | 112.408 | 114.008 | ||
24217 | 2016.11.30 10:00 | sell stop | 9020 | 0.11 | 112.057 | 112.157 | 111.607 | ||
24218 | 2016.11.30 11:00 | expiration | 9017 | 0.11 | 113.340 | 112.890 | 115.740 | ||
24219 | 2016.11.30 11:00 | expiration | 9018 | 0.11 | 111.933 | 112.133 | 111.083 | ||
24220 | 2016.11.30 11:12 | buy | 9019 | 0.11 | 112.958 | 112.408 | 114.008 | ||
24221 | 2016.11.30 11:25 | modify | 9019 | 0.11 | 112.958 | 112.432 | 114.008 | ||
24222 | 2016.11.30 13:08 | modify | 9019 | 0.11 | 112.958 | 112.550 | 114.008 | ||
24223 | 2016.11.30 14:00 | modify | 9019 | 0.11 | 112.958 | 112.782 | 114.008 | ||
24224 | 2016.11.30 14:00 | expiration | 9020 | 0.11 | 112.057 | 112.157 | 111.607 | ||
24225 | 2016.11.30 14:15 | close | 9019 | 0.11 | 113.393 | 112.782 | 114.008 | 42.20 | 17502.94 |
24226 | 2016.11.30 15:00 | buy stop | 9021 | 0.11 | 113.504 | 112.754 | 114.454 | ||
24227 | 2016.11.30 15:00 | sell stop | 9022 | 0.11 | 112.057 | 113.607 | 111.757 | ||
24228 | 2016.11.30 15:15 | buy | 9021 | 0.11 | 113.504 | 112.754 | 114.454 | ||
24229 | 2016.11.30 16:06 | modify | 9021 | 0.11 | 113.504 | 112.809 | 114.454 | ||
24230 | 2016.11.30 16:17 | close | 9021 | 0.11 | 113.698 | 112.809 | 114.454 | 18.77 | 17521.71 |
24231 | 2016.12.01 01:00 | expiration | 9022 | 0.11 | 112.057 | 113.607 | 111.757 | ||
24232 | 2016.12.01 03:00 | buy stop | 9023 | 0.11 | 114.824 | 114.374 | 117.224 | ||
24233 | 2016.12.01 03:00 | sell stop | 9024 | 0.11 | 112.589 | 112.789 | 111.739 | ||
24234 | 2016.12.01 10:00 | buy stop | 9025 | 0.11 | 114.824 | 114.274 | 115.874 | ||
24235 | 2016.12.01 10:00 | sell stop | 9026 | 0.11 | 113.834 | 113.934 | 113.384 | ||
24236 | 2016.12.01 11:00 | expiration | 9023 | 0.11 | 114.824 | 114.374 | 117.224 | ||
24237 | 2016.12.01 11:00 | expiration | 9024 | 0.11 | 112.589 | 112.789 | 111.739 | ||
24238 | 2016.12.01 14:00 | expiration | 9025 | 0.11 | 114.824 | 114.274 | 115.874 | ||
24239 | 2016.12.01 14:00 | expiration | 9026 | 0.11 | 113.834 | 113.934 | 113.384 | ||
24240 | 2016.12.01 15:00 | buy stop | 9027 | 0.11 | 114.824 | 114.074 | 115.774 | ||
24241 | 2016.12.01 15:00 | sell stop | 9028 | 0.11 | 113.834 | 115.384 | 113.534 | ||
24242 | 2016.12.02 01:00 | expiration | 9027 | 0.11 | 114.824 | 114.074 | 115.774 | ||
24243 | 2016.12.02 01:00 | expiration | 9028 | 0.11 | 113.834 | 115.384 | 113.534 | ||
24244 | 2016.12.02 03:00 | buy stop | 9029 | 0.11 | 114.720 | 114.270 | 117.120 | ||
24245 | 2016.12.02 03:00 | sell stop | 9030 | 0.11 | 113.631 | 113.831 | 112.781 | ||
24246 | 2016.12.02 03:11 | sell | 9030 | 0.11 | 113.631 | 113.831 | 112.781 | ||
24247 | 2016.12.02 03:59 | s/l | 9030 | 0.11 | 113.831 | 113.831 | 112.781 | -19.33 | 17502.38 |
24248 | 2016.12.02 10:00 | buy stop | 9031 | 0.11 | 114.647 | 114.097 | 115.697 | ||
24249 | 2016.12.02 10:00 | sell stop | 9032 | 0.11 | 113.580 | 113.680 | 113.130 | ||
24250 | 2016.12.02 10:15 | delete | 9029 | 0.11 | 114.720 | 114.270 | 117.120 | ||
24251 | 2016.12.02 10:15 | delete | 9032 | 0.11 | 113.580 | 113.680 | 113.130 | ||
24252 | 2016.12.02 10:15 | delete | 9031 | 0.11 | 114.647 | 114.097 | 115.697 | ||
24253 | 2016.12.05 03:00 | buy stop | 9033 | 0.11 | 114.204 | 113.754 | 116.604 | ||
24254 | 2016.12.05 03:00 | sell stop | 9034 | 0.11 | 112.876 | 113.076 | 112.026 | ||
24255 | 2016.12.05 10:00 | buy stop | 9035 | 0.11 | 113.950 | 113.400 | 115.000 | ||
24256 | 2016.12.05 10:00 | sell stop | 9036 | 0.11 | 112.876 | 112.976 | 112.426 | ||
24257 | 2016.12.05 10:00 | buy | 9035 | 0.11 | 113.950 | 113.400 | 115.000 | ||
24258 | 2016.12.05 11:00 | modify | 9035 | 0.11 | 113.950 | 113.435 | 115.000 | ||
24259 | 2016.12.05 11:00 | expiration | 9033 | 0.11 | 114.204 | 113.754 | 116.604 | ||
24260 | 2016.12.05 11:00 | expiration | 9034 | 0.11 | 112.876 | 113.076 | 112.026 | ||
24261 | 2016.12.05 12:00 | modify | 9035 | 0.11 | 113.950 | 113.459 | 115.000 | ||
24262 | 2016.12.05 12:10 | close | 9035 | 0.11 | 114.386 | 113.459 | 115.000 | 41.93 | 17544.31 |
24263 | 2016.12.05 14:00 | expiration | 9036 | 0.11 | 112.876 | 112.976 | 112.426 | ||
24264 | 2016.12.05 15:00 | buy stop | 9037 | 0.11 | 114.471 | 113.721 | 115.421 | ||
24265 | 2016.12.05 15:00 | sell stop | 9038 | 0.11 | 112.876 | 114.426 | 112.576 | ||
24266 | 2016.12.05 17:00 | buy | 9037 | 0.11 | 114.471 | 113.721 | 115.421 | ||
24267 | 2016.12.05 17:01 | modify | 9037 | 0.11 | 114.471 | 113.861 | 115.421 | ||
24268 | 2016.12.05 17:03 | close | 9037 | 0.11 | 114.646 | 113.861 | 115.421 | 16.79 | 17561.10 |
24269 | 2016.12.06 01:00 | expiration | 9038 | 0.11 | 112.876 | 114.426 | 112.576 | ||
24270 | 2016.12.06 03:00 | buy stop | 9039 | 0.11 | 114.775 | 114.325 | 117.175 | ||
24271 | 2016.12.06 03:00 | sell stop | 9040 | 0.11 | 113.156 | 113.356 | 112.306 | ||
24272 | 2016.12.06 10:00 | buy stop | 9041 | 0.11 | 114.182 | 113.632 | 115.232 | ||
24273 | 2016.12.06 10:00 | sell stop | 9042 | 0.11 | 113.156 | 113.256 | 112.706 | ||
24274 | 2016.12.06 11:00 | expiration | 9039 | 0.11 | 114.775 | 114.325 | 117.175 | ||
24275 | 2016.12.06 11:00 | expiration | 9040 | 0.11 | 113.156 | 113.356 | 112.306 | ||
24276 | 2016.12.06 12:04 | buy | 9041 | 0.11 | 114.182 | 113.632 | 115.232 | ||
24277 | 2016.12.06 14:00 | expiration | 9042 | 0.11 | 113.156 | 113.256 | 112.706 | ||
24278 | 2016.12.06 15:00 | buy stop | 9043 | 0.11 | 114.185 | 113.435 | 115.135 | ||
24279 | 2016.12.06 15:00 | sell stop | 9044 | 0.11 | 113.476 | 115.026 | 113.176 | ||
24280 | 2016.12.07 01:00 | expiration | 9043 | 0.11 | 114.185 | 113.435 | 115.135 | ||
24281 | 2016.12.07 01:00 | expiration | 9044 | 0.11 | 113.476 | 115.026 | 113.176 | ||
24282 | 2016.12.07 03:00 | sell stop | 9045 | 0.11 | 113.668 | 113.868 | 112.818 | ||
24283 | 2016.12.07 08:41 | modify | 9041 | 0.11 | 114.182 | 114.001 | 115.232 | ||
24284 | 2016.12.07 09:06 | modify | 9041 | 0.11 | 114.182 | 114.041 | 115.232 | ||
24285 | 2016.12.07 10:00 | buy stop | 9046 | 0.11 | 114.404 | 113.854 | 115.454 | ||
24286 | 2016.12.07 10:00 | sell stop | 9047 | 0.11 | 113.865 | 113.965 | 113.415 | ||
24287 | 2016.12.07 11:00 | expiration | 9045 | 0.11 | 113.668 | 113.868 | 112.818 | ||
24288 | 2016.12.07 11:54 | s/l | 9041 | 0.11 | 114.041 | 114.041 | 115.232 | -13.60 | 17547.50 |
24289 | 2016.12.07 14:00 | expiration | 9046 | 0.11 | 114.404 | 113.854 | 115.454 | ||
24290 | 2016.12.07 14:00 | expiration | 9047 | 0.11 | 113.865 | 113.965 | 113.415 | ||
24291 | 2016.12.07 15:00 | buy stop | 9048 | 0.11 | 114.404 | 113.654 | 115.354 | ||
24292 | 2016.12.07 15:00 | sell stop | 9049 | 0.11 | 113.898 | 115.448 | 113.598 | ||
24293 | 2016.12.07 17:05 | sell | 9049 | 0.11 | 113.898 | 115.448 | 113.598 | ||
24294 | 2016.12.07 17:05 | modify | 9049 | 0.11 | 113.898 | 114.248 | 113.598 | ||
24295 | 2016.12.07 17:21 | close | 9049 | 0.11 | 113.756 | 114.248 | 113.598 | 13.73 | 17561.23 |
24296 | 2016.12.08 01:00 | expiration | 9048 | 0.11 | 114.404 | 113.654 | 115.354 | ||
24297 | 2016.12.08 03:00 | buy stop | 9050 | 0.11 | 114.404 | 113.954 | 116.804 | ||
24298 | 2016.12.08 03:00 | sell stop | 9051 | 0.11 | 113.414 | 113.614 | 112.564 | ||
24299 | 2016.12.08 05:03 | sell | 9051 | 0.11 | 113.414 | 113.614 | 112.564 | ||
24300 | 2016.12.08 07:37 | s/l | 9051 | 0.11 | 113.614 | 113.614 | 112.564 | -19.36 | 17541.87 |
24301 | 2016.12.08 10:00 | buy stop | 9052 | 0.11 | 113.999 | 113.449 | 115.049 | ||
24302 | 2016.12.08 10:00 | sell stop | 9053 | 0.11 | 113.124 | 113.224 | 112.674 | ||
24303 | 2016.12.08 11:00 | expiration | 9050 | 0.11 | 114.404 | 113.954 | 116.804 | ||
24304 | 2016.12.08 14:00 | expiration | 9052 | 0.11 | 113.999 | 113.449 | 115.049 | ||
24305 | 2016.12.08 14:00 | expiration | 9053 | 0.11 | 113.124 | 113.224 | 112.674 | ||
24306 | 2016.12.08 15:00 | sell stop | 9054 | 0.11 | 113.124 | 114.674 | 112.824 | ||
24307 | 2016.12.09 01:00 | expiration | 9054 | 0.11 | 113.124 | 114.674 | 112.824 | ||
24308 | 2016.12.09 03:00 | buy stop | 9055 | 0.11 | 114.376 | 113.926 | 116.776 | ||
24309 | 2016.12.09 03:00 | sell stop | 9056 | 0.11 | 113.268 | 113.468 | 112.418 | ||
24310 | 2016.12.09 03:38 | buy | 9055 | 0.11 | 114.376 | 113.926 | 116.776 | ||
24311 | 2016.12.09 03:48 | modify | 9055 | 0.11 | 114.376 | 113.966 | 116.776 | ||
24312 | 2016.12.09 04:00 | modify | 9055 | 0.11 | 114.376 | 114.048 | 116.776 | ||
24313 | 2016.12.09 09:48 | modify | 9055 | 0.11 | 114.376 | 114.221 | 116.776 | ||
24314 | 2016.12.09 10:00 | buy stop | 9057 | 0.11 | 114.566 | 114.016 | 115.616 | ||
24315 | 2016.12.09 10:00 | sell stop | 9058 | 0.11 | 113.934 | 114.034 | 113.484 | ||
24316 | 2016.12.09 10:10 | modify | 9055 | 0.11 | 114.376 | 114.234 | 116.776 | ||
24317 | 2016.12.09 10:15 | delete | 9056 | 0.11 | 113.268 | 113.468 | 112.418 | ||
24318 | 2016.12.09 10:15 | delete | 9058 | 0.11 | 113.934 | 114.034 | 113.484 | ||
24319 | 2016.12.09 10:15 | delete | 9057 | 0.11 | 114.566 | 114.016 | 115.616 | ||
24320 | 2016.12.09 10:45 | close | 9055 | 0.11 | 114.467 | 114.234 | 116.776 | 8.74 | 17550.61 |
24321 | 2016.12.12 03:00 | buy stop | 9059 | 0.11 | 115.615 | 115.165 | 118.015 | ||
24322 | 2016.12.12 03:00 | sell stop | 9060 | 0.11 | 114.327 | 114.527 | 113.477 | ||
24323 | 2016.12.12 08:08 | buy | 9059 | 0.11 | 115.615 | 115.165 | 118.015 | ||
24324 | 2016.12.12 09:15 | modify | 9059 | 0.11 | 115.615 | 115.314 | 118.015 | ||
24325 | 2016.12.12 09:54 | close | 9059 | 0.11 | 115.794 | 115.314 | 118.015 | 17.00 | 17567.61 |
24326 | 2016.12.12 10:00 | sell stop | 9061 | 0.11 | 115.158 | 115.258 | 114.708 | ||
24327 | 2016.12.12 11:00 | expiration | 9060 | 0.11 | 114.327 | 114.527 | 113.477 | ||
24328 | 2016.12.12 14:00 | expiration | 9061 | 0.11 | 115.158 | 115.258 | 114.708 | ||
24329 | 2016.12.12 15:00 | buy stop | 9062 | 0.11 | 116.122 | 115.372 | 117.072 | ||
24330 | 2016.12.12 15:00 | sell stop | 9063 | 0.11 | 115.158 | 116.708 | 114.858 | ||
24331 | 2016.12.12 19:17 | sell | 9063 | 0.11 | 115.158 | 116.708 | 114.858 | ||
24332 | 2016.12.12 19:21 | modify | 9063 | 0.11 | 115.158 | 115.971 | 114.858 | ||
24333 | 2016.12.12 19:51 | close | 9063 | 0.11 | 115.011 | 115.971 | 114.858 | 14.06 | 17581.67 |
24334 | 2016.12.13 01:00 | expiration | 9062 | 0.11 | 116.122 | 115.372 | 117.072 | ||
24335 | 2016.12.13 03:00 | buy stop | 9064 | 0.11 | 116.122 | 115.672 | 118.522 | ||
24336 | 2016.12.13 03:00 | sell stop | 9065 | 0.11 | 114.737 | 114.937 | 113.887 | ||
24337 | 2016.12.13 10:00 | buy stop | 9066 | 0.11 | 115.396 | 114.846 | 116.446 | ||
24338 | 2016.12.13 10:00 | sell stop | 9067 | 0.11 | 114.737 | 114.837 | 114.287 | ||
24339 | 2016.12.13 10:13 | buy | 9066 | 0.11 | 115.396 | 114.846 | 116.446 | ||
24340 | 2016.12.13 11:00 | expiration | 9064 | 0.11 | 116.122 | 115.672 | 118.522 | ||
24341 | 2016.12.13 11:00 | expiration | 9065 | 0.11 | 114.737 | 114.937 | 113.887 | ||
24342 | 2016.12.13 14:00 | expiration | 9067 | 0.11 | 114.737 | 114.837 | 114.287 | ||
24343 | 2016.12.13 15:00 | buy stop | 9068 | 0.11 | 115.475 | 114.725 | 116.425 | ||
24344 | 2016.12.13 15:00 | sell stop | 9069 | 0.11 | 114.737 | 116.287 | 114.437 | ||
24345 | 2016.12.14 01:00 | expiration | 9068 | 0.11 | 115.475 | 114.725 | 116.425 | ||
24346 | 2016.12.14 01:00 | expiration | 9069 | 0.11 | 114.737 | 116.287 | 114.437 | ||
24347 | 2016.12.14 03:00 | buy stop | 9070 | 0.11 | 115.475 | 115.025 | 117.875 | ||
24348 | 2016.12.14 03:00 | sell stop | 9071 | 0.11 | 114.964 | 115.164 | 114.114 | ||
24349 | 2016.12.14 09:20 | sell | 9071 | 0.11 | 114.964 | 115.164 | 114.114 | ||
24350 | 2016.12.14 10:00 | buy stop | 9072 | 0.11 | 115.348 | 114.798 | 116.398 | ||
24351 | 2016.12.14 10:00 | sell stop | 9073 | 0.11 | 114.869 | 114.969 | 114.419 | ||
24352 | 2016.12.14 10:23 | s/l | 9071 | 0.11 | 115.164 | 115.164 | 114.114 | -19.10 | 17562.57 |
24353 | 2016.12.14 11:00 | expiration | 9070 | 0.11 | 115.475 | 115.025 | 117.875 | ||
24354 | 2016.12.14 14:00 | expiration | 9072 | 0.11 | 115.348 | 114.798 | 116.398 | ||
24355 | 2016.12.14 14:00 | expiration | 9073 | 0.11 | 114.869 | 114.969 | 114.419 | ||
24356 | 2016.12.14 15:00 | buy stop | 9074 | 0.11 | 115.330 | 114.580 | 116.280 | ||
24357 | 2016.12.14 15:00 | sell stop | 9075 | 0.11 | 114.869 | 116.419 | 114.569 | ||
24358 | 2016.12.14 15:30 | sell | 9075 | 0.11 | 114.869 | 116.419 | 114.569 | ||
24359 | 2016.12.14 15:32 | s/l | 9066 | 0.11 | 114.846 | 114.846 | 116.446 | -52.68 | 17509.89 |
24360 | 2016.12.14 15:45 | modify | 9075 | 0.11 | 114.869 | 115.260 | 114.569 | ||
24361 | 2016.12.14 20:04 | s/l | 9075 | 0.11 | 115.260 | 115.260 | 114.569 | -37.32 | 17472.57 |
24362 | 2016.12.14 20:16 | buy | 9074 | 0.11 | 115.330 | 114.580 | 116.280 | ||
24363 | 2016.12.14 20:48 | modify | 9074 | 0.11 | 115.330 | 114.839 | 116.280 | ||
24364 | 2016.12.14 21:00 | modify | 9074 | 0.11 | 115.330 | 115.045 | 116.280 | ||
24365 | 2016.12.14 21:01 | close | 9074 | 0.11 | 115.955 | 115.045 | 116.280 | 59.29 | 17531.86 |
24366 | 2016.12.15 03:00 | buy stop | 9076 | 0.11 | 117.838 | 117.388 | 120.238 | ||
24367 | 2016.12.15 03:00 | sell stop | 9077 | 0.11 | 114.771 | 114.971 | 113.921 | ||
24368 | 2016.12.15 03:02 | buy | 9076 | 0.11 | 117.838 | 117.388 | 120.238 | ||
24369 | 2016.12.15 04:02 | s/l | 9076 | 0.11 | 117.388 | 117.388 | 120.238 | -42.17 | 17489.69 |
24370 | 2016.12.15 10:00 | buy stop | 9078 | 0.11 | 117.857 | 117.307 | 118.907 | ||
24371 | 2016.12.15 10:00 | sell stop | 9079 | 0.11 | 115.039 | 115.139 | 114.589 | ||
24372 | 2016.12.15 10:24 | buy | 9078 | 0.11 | 117.857 | 117.307 | 118.907 | ||
24373 | 2016.12.15 11:00 | expiration | 9077 | 0.11 | 114.771 | 114.971 | 113.921 | ||
24374 | 2016.12.15 12:08 | modify | 9078 | 0.11 | 117.857 | 117.459 | 118.907 | ||
24375 | 2016.12.15 12:35 | close | 9078 | 0.11 | 118.290 | 117.459 | 118.907 | 40.27 | 17529.96 |
24376 | 2016.12.15 14:00 | expiration | 9079 | 0.11 | 115.039 | 115.139 | 114.589 | ||
24377 | 2016.12.15 15:00 | buy stop | 9080 | 0.11 | 118.665 | 117.915 | 119.615 | ||
24378 | 2016.12.15 15:00 | sell stop | 9081 | 0.11 | 115.275 | 116.825 | 114.975 | ||
24379 | 2016.12.16 01:00 | expiration | 9080 | 0.11 | 118.665 | 117.915 | 119.615 | ||
24380 | 2016.12.16 01:00 | expiration | 9081 | 0.11 | 115.275 | 116.825 | 114.975 | ||
24381 | 2016.12.16 03:00 | buy stop | 9082 | 0.11 | 118.665 | 118.215 | 121.065 | ||
24382 | 2016.12.16 03:00 | sell stop | 9083 | 0.11 | 117.371 | 117.571 | 116.521 | ||
24383 | 2016.12.16 10:00 | buy stop | 9084 | 0.11 | 118.396 | 117.846 | 119.446 | ||
24384 | 2016.12.16 10:00 | sell stop | 9085 | 0.11 | 117.789 | 117.889 | 117.339 | ||
24385 | 2016.12.16 10:06 | buy | 9084 | 0.11 | 118.396 | 117.846 | 119.446 | ||
24386 | 2016.12.16 10:15 | delete | 9083 | 0.11 | 117.371 | 117.571 | 116.521 | ||
24387 | 2016.12.16 10:15 | delete | 9082 | 0.11 | 118.665 | 118.215 | 121.065 | ||
24388 | 2016.12.16 10:15 | delete | 9085 | 0.11 | 117.789 | 117.889 | 117.339 | ||
24389 | 2016.12.16 10:45 | close | 9084 | 0.11 | 118.281 | 117.846 | 119.446 | -10.69 | 17519.27 |
24390 | 2016.12.19 03:00 | buy stop | 9086 | 0.11 | 118.427 | 117.977 | 120.827 | ||
24391 | 2016.12.19 03:00 | sell stop | 9087 | 0.11 | 117.470 | 117.670 | 116.620 | ||
24392 | 2016.12.19 03:18 | sell | 9087 | 0.11 | 117.470 | 117.670 | 116.620 | ||
24393 | 2016.12.19 04:51 | s/l | 9087 | 0.11 | 117.670 | 117.670 | 116.620 | -18.70 | 17500.57 |
24394 | 2016.12.19 10:00 | buy stop | 9088 | 0.11 | 118.036 | 117.486 | 119.086 | ||
24395 | 2016.12.19 10:00 | sell stop | 9089 | 0.11 | 116.982 | 117.082 | 116.532 | ||
24396 | 2016.12.19 11:00 | expiration | 9086 | 0.11 | 118.427 | 117.977 | 120.827 | ||
24397 | 2016.12.19 14:00 | expiration | 9088 | 0.11 | 118.036 | 117.486 | 119.086 | ||
24398 | 2016.12.19 14:00 | expiration | 9089 | 0.11 | 116.982 | 117.082 | 116.532 | ||
24399 | 2016.12.19 15:00 | buy stop | 9090 | 0.11 | 118.036 | 117.286 | 118.986 | ||
24400 | 2016.12.19 15:00 | sell stop | 9091 | 0.11 | 116.982 | 118.532 | 116.682 | ||
24401 | 2016.12.19 17:06 | sell | 9091 | 0.11 | 116.982 | 118.532 | 116.682 | ||
24402 | 2016.12.19 17:06 | modify | 9091 | 0.11 | 116.982 | 117.525 | 116.682 | ||
24403 | 2016.12.19 18:00 | modify | 9091 | 0.11 | 116.982 | 117.394 | 116.682 | ||
24404 | 2016.12.19 18:05 | close | 9091 | 0.11 | 116.849 | 117.394 | 116.682 | 12.52 | 17513.09 |
24405 | 2016.12.20 01:00 | expiration | 9090 | 0.11 | 118.036 | 117.286 | 118.986 | ||
24406 | 2016.12.20 03:00 | buy stop | 9092 | 0.11 | 117.556 | 117.106 | 119.956 | ||
24407 | 2016.12.20 03:00 | sell stop | 9093 | 0.11 | 116.547 | 116.747 | 115.697 | ||
24408 | 2016.12.20 05:04 | buy | 9092 | 0.11 | 117.556 | 117.106 | 119.956 | ||
24409 | 2016.12.20 08:01 | close | 9092 | 0.11 | 117.745 | 117.106 | 119.956 | 17.66 | 17530.75 |
24410 | 2016.12.20 10:00 | buy stop | 9094 | 0.11 | 117.959 | 117.409 | 119.009 | ||
24411 | 2016.12.20 10:00 | sell stop | 9095 | 0.11 | 116.601 | 116.701 | 116.151 | ||
24412 | 2016.12.20 10:02 | buy | 9094 | 0.11 | 117.959 | 117.409 | 119.009 | ||
24413 | 2016.12.20 10:11 | modify | 9094 | 0.11 | 117.959 | 117.439 | 119.009 | ||
24414 | 2016.12.20 11:00 | modify | 9094 | 0.11 | 117.959 | 117.647 | 119.009 | ||
24415 | 2016.12.20 11:00 | expiration | 9093 | 0.11 | 116.547 | 116.747 | 115.697 | ||
24416 | 2016.12.20 14:00 | expiration | 9095 | 0.11 | 116.601 | 116.701 | 116.151 | ||
24417 | 2016.12.20 15:00 | buy stop | 9096 | 0.11 | 118.241 | 117.491 | 119.191 | ||
24418 | 2016.12.20 15:00 | sell stop | 9097 | 0.11 | 116.977 | 118.527 | 116.677 | ||
24419 | 2016.12.20 15:01 | modify | 9094 | 0.11 | 117.959 | 117.732 | 119.009 | ||
24420 | 2016.12.20 16:02 | modify | 9094 | 0.11 | 117.959 | 117.796 | 119.009 | ||
24421 | 2016.12.20 18:55 | s/l | 9094 | 0.11 | 117.796 | 117.796 | 119.009 | -15.22 | 17515.53 |
24422 | 2016.12.21 01:00 | expiration | 9096 | 0.11 | 118.241 | 117.491 | 119.191 | ||
24423 | 2016.12.21 01:00 | expiration | 9097 | 0.11 | 116.977 | 118.527 | 116.677 | ||
24424 | 2016.12.21 03:00 | buy stop | 9098 | 0.11 | 118.241 | 117.791 | 120.641 | ||
24425 | 2016.12.21 03:00 | sell stop | 9099 | 0.11 | 117.653 | 117.853 | 116.803 | ||
24426 | 2016.12.21 04:16 | sell | 9099 | 0.11 | 117.653 | 117.853 | 116.803 | ||
24427 | 2016.12.21 10:00 | buy stop | 9100 | 0.11 | 118.067 | 117.517 | 119.117 | ||
24428 | 2016.12.21 10:00 | sell stop | 9101 | 0.11 | 117.401 | 117.501 | 116.951 | ||
24429 | 2016.12.21 11:00 | expiration | 9098 | 0.11 | 118.241 | 117.791 | 120.641 | ||
24430 | 2016.12.21 13:00 | modify | 9099 | 0.11 | 117.653 | 117.802 | 116.803 | ||
24431 | 2016.12.21 13:58 | sell | 9101 | 0.11 | 117.401 | 117.501 | 116.951 | ||
24432 | 2016.12.21 14:00 | modify | 9099 | 0.11 | 117.653 | 117.759 | 116.803 | ||
24433 | 2016.12.21 14:00 | expiration | 9100 | 0.11 | 118.067 | 117.517 | 119.117 | ||
24434 | 2016.12.21 14:05 | close | 9099 | 0.11 | 117.252 | 117.759 | 116.803 | 37.62 | 17553.15 |
24435 | 2016.12.21 14:06 | close | 9101 | 0.11 | 117.235 | 117.501 | 116.951 | 15.58 | 17568.73 |
24436 | 2016.12.21 15:00 | buy stop | 9102 | 0.11 | 118.067 | 117.317 | 119.017 | ||
24437 | 2016.12.21 15:00 | sell stop | 9103 | 0.11 | 117.108 | 118.658 | 116.808 | ||
24438 | 2016.12.22 01:00 | expiration | 9102 | 0.11 | 118.067 | 117.317 | 119.017 | ||
24439 | 2016.12.22 01:00 | expiration | 9103 | 0.11 | 117.108 | 118.658 | 116.808 | ||
24440 | 2016.12.22 03:00 | buy stop | 9104 | 0.11 | 117.867 | 117.417 | 120.267 | ||
24441 | 2016.12.22 03:00 | sell stop | 9105 | 0.11 | 117.108 | 117.308 | 116.258 | ||
24442 | 2016.12.22 10:00 | buy stop | 9106 | 0.11 | 117.805 | 117.255 | 118.855 | ||
24443 | 2016.12.22 10:00 | sell stop | 9107 | 0.11 | 117.405 | 117.505 | 116.955 | ||
24444 | 2016.12.22 11:00 | expiration | 9104 | 0.11 | 117.867 | 117.417 | 120.267 | ||
24445 | 2016.12.22 11:00 | expiration | 9105 | 0.11 | 117.108 | 117.308 | 116.258 | ||
24446 | 2016.12.22 14:00 | expiration | 9106 | 0.11 | 117.805 | 117.255 | 118.855 | ||
24447 | 2016.12.22 14:00 | expiration | 9107 | 0.11 | 117.405 | 117.505 | 116.955 | ||
24448 | 2016.12.22 15:00 | buy stop | 9108 | 0.11 | 117.747 | 116.997 | 118.697 | ||
24449 | 2016.12.22 15:00 | sell stop | 9109 | 0.11 | 117.405 | 118.955 | 117.105 | ||
24450 | 2016.12.22 15:23 | buy | 9108 | 0.11 | 117.747 | 116.997 | 118.697 | ||
24451 | 2016.12.22 15:30 | modify | 9108 | 0.11 | 117.747 | 117.419 | 118.697 | ||
24452 | 2016.12.22 16:00 | modify | 9108 | 0.11 | 117.747 | 117.499 | 118.697 | ||
24453 | 2016.12.22 17:01 | s/l | 9108 | 0.11 | 117.499 | 117.499 | 118.697 | -23.22 | 17545.51 |
24454 | 2016.12.22 17:04 | sell | 9109 | 0.11 | 117.405 | 118.955 | 117.105 | ||
24455 | 2016.12.22 17:04 | modify | 9109 | 0.11 | 117.405 | 117.978 | 117.105 | ||
24456 | 2016.12.23 03:00 | buy stop | 9110 | 0.11 | 117.874 | 117.424 | 120.274 | ||
24457 | 2016.12.23 03:00 | sell stop | 9111 | 0.11 | 117.268 | 117.468 | 116.418 | ||
24458 | 2016.12.23 08:01 | modify | 9109 | 0.11 | 117.405 | 117.538 | 117.105 | ||
24459 | 2016.12.23 10:00 | buy stop | 9112 | 0.11 | 117.692 | 117.142 | 118.742 | ||
24460 | 2016.12.23 10:00 | sell stop | 9113 | 0.11 | 117.297 | 117.397 | 116.847 | ||
24461 | 2016.12.23 10:15 | delete | 9111 | 0.11 | 117.268 | 117.468 | 116.418 | ||
24462 | 2016.12.23 10:15 | delete | 9110 | 0.11 | 117.874 | 117.424 | 120.274 | ||
24463 | 2016.12.23 10:15 | delete | 9113 | 0.11 | 117.297 | 117.397 | 116.847 | ||
24464 | 2016.12.23 10:15 | delete | 9112 | 0.11 | 117.692 | 117.142 | 118.742 | ||
24465 | 2016.12.23 10:45 | close | 9109 | 0.11 | 117.421 | 117.538 | 117.105 | -1.50 | 17544.01 |
24466 | 2017.01.09 03:00 | buy stop | 9114 | 0.11 | 117.345 | 116.895 | 119.745 | ||
24467 | 2017.01.09 03:00 | sell stop | 9115 | 0.11 | 115.734 | 115.934 | 114.884 | ||
24468 | 2017.01.09 05:17 | buy | 9114 | 0.11 | 117.345 | 116.895 | 119.745 | ||
24469 | 2017.01.09 06:19 | modify | 9114 | 0.11 | 117.345 | 117.132 | 119.745 | ||
24470 | 2017.01.09 07:00 | modify | 9114 | 0.11 | 117.345 | 117.214 | 119.745 | ||
24471 | 2017.01.09 07:53 | close | 9114 | 0.11 | 117.524 | 117.214 | 119.745 | 16.75 | 17560.76 |
24472 | 2017.01.09 10:00 | buy stop | 9116 | 0.11 | 117.532 | 116.982 | 118.582 | ||
24473 | 2017.01.09 10:00 | sell stop | 9117 | 0.11 | 116.783 | 116.883 | 116.333 | ||
24474 | 2017.01.09 11:00 | expiration | 9115 | 0.11 | 115.734 | 115.934 | 114.884 | ||
24475 | 2017.01.09 13:25 | sell | 9117 | 0.11 | 116.783 | 116.883 | 116.333 | ||
24476 | 2017.01.09 13:32 | s/l | 9117 | 0.11 | 116.883 | 116.883 | 116.333 | -9.41 | 17551.35 |
24477 | 2017.01.09 14:00 | expiration | 9116 | 0.11 | 117.532 | 116.982 | 118.582 | ||
24478 | 2017.01.09 15:00 | buy stop | 9118 | 0.11 | 117.532 | 116.782 | 118.482 | ||
24479 | 2017.01.10 01:00 | expiration | 9118 | 0.11 | 117.532 | 116.782 | 118.482 | ||
24480 | 2017.01.10 03:00 | buy stop | 9119 | 0.11 | 117.509 | 117.059 | 119.909 | ||
24481 | 2017.01.10 03:00 | sell stop | 9120 | 0.11 | 115.649 | 115.849 | 114.799 | ||
24482 | 2017.01.10 04:36 | sell | 9120 | 0.11 | 115.649 | 115.849 | 114.799 | ||
24483 | 2017.01.10 05:46 | close | 9120 | 0.11 | 115.241 | 115.849 | 114.799 | 38.94 | 17590.29 |
24484 | 2017.01.10 10:00 | buy stop | 9121 | 0.11 | 116.290 | 115.740 | 117.340 | ||
24485 | 2017.01.10 10:00 | sell stop | 9122 | 0.11 | 115.198 | 115.298 | 114.748 | ||
24486 | 2017.01.10 11:00 | expiration | 9119 | 0.11 | 117.509 | 117.059 | 119.909 | ||
24487 | 2017.01.10 14:00 | expiration | 9121 | 0.11 | 116.290 | 115.740 | 117.340 | ||
24488 | 2017.01.10 14:00 | expiration | 9122 | 0.11 | 115.198 | 115.298 | 114.748 | ||
24489 | 2017.01.10 15:00 | sell stop | 9123 | 0.11 | 115.198 | 116.748 | 114.898 | ||
24490 | 2017.01.10 15:00 | buy stop | 9124 | 0.11 | 116.307 | 115.557 | 117.257 | ||
24491 | 2017.01.10 15:15 | buy | 9124 | 0.11 | 116.307 | 115.557 | 117.257 | ||
24492 | 2017.01.10 16:45 | s/l | 9124 | 0.11 | 115.557 | 115.557 | 117.257 | -71.39 | 17518.90 |
24493 | 2017.01.11 01:00 | expiration | 9123 | 0.11 | 115.198 | 116.748 | 114.898 | ||
24494 | 2017.01.11 03:00 | buy stop | 9125 | 0.11 | 116.343 | 115.893 | 118.743 | ||
24495 | 2017.01.11 03:00 | sell stop | 9126 | 0.11 | 115.283 | 115.483 | 114.433 | ||
24496 | 2017.01.11 10:00 | buy stop | 9127 | 0.11 | 116.244 | 115.694 | 117.294 | ||
24497 | 2017.01.11 10:00 | sell stop | 9128 | 0.11 | 115.618 | 115.718 | 115.168 | ||
24498 | 2017.01.11 11:00 | expiration | 9125 | 0.11 | 116.343 | 115.893 | 118.743 | ||
24499 | 2017.01.11 11:00 | expiration | 9126 | 0.11 | 115.283 | 115.483 | 114.433 | ||
24500 | 2017.01.11 12:02 | buy | 9127 | 0.11 | 116.244 | 115.694 | 117.294 | ||
24501 | 2017.01.11 14:00 | expiration | 9128 | 0.11 | 115.618 | 115.718 | 115.168 | ||
24502 | 2017.01.11 15:00 | sell stop | 9129 | 0.11 | 115.618 | 117.168 | 115.318 | ||
24503 | 2017.01.11 15:00 | buy stop | 9130 | 0.11 | 116.461 | 115.711 | 117.411 | ||
24504 | 2017.01.11 16:47 | modify | 9127 | 0.11 | 116.244 | 115.854 | 117.294 | ||
24505 | 2017.01.11 16:48 | buy | 9130 | 0.11 | 116.461 | 115.711 | 117.411 | ||
24506 | 2017.01.11 16:56 | modify | 9130 | 0.11 | 116.461 | 115.854 | 117.411 | ||
24507 | 2017.01.11 17:00 | modify | 9127 | 0.11 | 116.244 | 115.902 | 117.294 | ||
24508 | 2017.01.11 17:00 | modify | 9130 | 0.11 | 116.461 | 115.902 | 117.411 | ||
24509 | 2017.01.11 17:01 | close | 9130 | 0.11 | 116.633 | 115.902 | 117.411 | 16.22 | 17535.12 |
24510 | 2017.01.11 17:03 | close | 9127 | 0.11 | 116.671 | 115.902 | 117.294 | 40.26 | 17575.38 |
24511 | 2017.01.11 19:40 | sell | 9129 | 0.11 | 115.618 | 117.168 | 115.318 | ||
24512 | 2017.01.11 19:40 | modify | 9129 | 0.11 | 115.618 | 117.033 | 115.318 | ||
24513 | 2017.01.11 19:51 | close | 9129 | 0.11 | 115.458 | 117.033 | 115.318 | 15.24 | 17590.62 |
24514 | 2017.01.12 03:00 | buy stop | 9131 | 0.11 | 116.870 | 116.420 | 119.270 | ||
24515 | 2017.01.12 03:00 | sell stop | 9132 | 0.11 | 114.246 | 114.446 | 113.396 | ||
24516 | 2017.01.12 08:48 | sell | 9132 | 0.11 | 114.246 | 114.446 | 113.396 | ||
24517 | 2017.01.12 09:08 | s/l | 9132 | 0.11 | 114.446 | 114.446 | 113.396 | -19.22 | 17571.40 |
24518 | 2017.01.12 10:00 | buy stop | 9133 | 0.11 | 116.583 | 116.033 | 117.633 | ||
24519 | 2017.01.12 10:00 | sell stop | 9134 | 0.11 | 114.183 | 114.283 | 113.733 | ||
24520 | 2017.01.12 10:10 | sell | 9134 | 0.11 | 114.183 | 114.283 | 113.733 | ||
24521 | 2017.01.12 10:41 | close | 9134 | 0.11 | 114.013 | 114.283 | 113.733 | 16.40 | 17587.80 |
24522 | 2017.01.12 11:00 | expiration | 9131 | 0.11 | 116.870 | 116.420 | 119.270 | ||
24523 | 2017.01.12 14:00 | expiration | 9133 | 0.11 | 116.583 | 116.033 | 117.633 | ||
24524 | 2017.01.12 15:00 | sell stop | 9135 | 0.11 | 113.757 | 115.307 | 113.457 | ||
24525 | 2017.01.12 15:00 | buy stop | 9136 | 0.11 | 115.626 | 114.876 | 116.576 | ||
24526 | 2017.01.13 01:00 | expiration | 9135 | 0.11 | 113.757 | 115.307 | 113.457 | ||
24527 | 2017.01.13 01:00 | expiration | 9136 | 0.11 | 115.626 | 114.876 | 116.576 | ||
24528 | 2017.01.13 03:00 | sell stop | 9137 | 0.11 | 113.757 | 113.957 | 112.907 | ||
24529 | 2017.01.13 10:00 | buy stop | 9138 | 0.11 | 115.182 | 114.632 | 116.232 | ||
24530 | 2017.01.13 10:00 | sell stop | 9139 | 0.11 | 113.862 | 113.962 | 113.412 | ||
24531 | 2017.01.13 10:15 | delete | 9137 | 0.11 | 113.757 | 113.957 | 112.907 | ||
24532 | 2017.01.13 10:15 | delete | 9139 | 0.11 | 113.862 | 113.962 | 113.412 | ||
24533 | 2017.01.13 10:15 | delete | 9138 | 0.11 | 115.182 | 114.632 | 116.232 | ||
24534 | 2017.01.16 03:00 | buy stop | 9140 | 0.11 | 115.445 | 114.995 | 117.845 | ||
24535 | 2017.01.16 03:00 | sell stop | 9141 | 0.11 | 114.095 | 114.295 | 113.245 | ||
24536 | 2017.01.16 04:31 | sell | 9141 | 0.11 | 114.095 | 114.295 | 113.245 | ||
24537 | 2017.01.16 06:41 | s/l | 9141 | 0.11 | 114.295 | 114.295 | 113.245 | -19.25 | 17568.55 |
24538 | 2017.01.16 10:00 | buy stop | 9142 | 0.11 | 115.074 | 114.524 | 116.124 | ||
24539 | 2017.01.16 10:00 | sell stop | 9143 | 0.11 | 113.624 | 113.724 | 113.174 | ||
24540 | 2017.01.16 11:00 | expiration | 9140 | 0.11 | 115.445 | 114.995 | 117.845 | ||
24541 | 2017.01.16 14:00 | expiration | 9142 | 0.11 | 115.074 | 114.524 | 116.124 | ||
24542 | 2017.01.16 14:00 | expiration | 9143 | 0.11 | 113.624 | 113.724 | 113.174 | ||
24543 | 2017.01.16 15:00 | buy stop | 9144 | 0.11 | 114.668 | 113.918 | 115.618 | ||
24544 | 2017.01.16 15:00 | sell stop | 9145 | 0.11 | 113.624 | 115.174 | 113.324 | ||
24545 | 2017.01.17 01:00 | expiration | 9144 | 0.11 | 114.668 | 113.918 | 115.618 | ||
24546 | 2017.01.17 01:00 | expiration | 9145 | 0.11 | 113.624 | 115.174 | 113.324 | ||
24547 | 2017.01.17 03:00 | buy stop | 9146 | 0.11 | 114.390 | 113.940 | 116.790 | ||
24548 | 2017.01.17 03:00 | sell stop | 9147 | 0.11 | 113.624 | 113.824 | 112.774 | ||
24549 | 2017.01.17 07:21 | sell | 9147 | 0.11 | 113.624 | 113.824 | 112.774 | ||
24550 | 2017.01.17 10:00 | buy stop | 9148 | 0.11 | 114.282 | 113.732 | 115.332 | ||
24551 | 2017.01.17 10:00 | sell stop | 9149 | 0.11 | 113.251 | 113.351 | 112.801 | ||
24552 | 2017.01.17 10:00 | sell | 9149 | 0.11 | 113.251 | 113.351 | 112.801 | ||
24553 | 2017.01.17 10:05 | close | 9147 | 0.11 | 113.206 | 113.824 | 112.774 | 40.62 | 17609.17 |
24554 | 2017.01.17 11:00 | expiration | 9146 | 0.11 | 114.390 | 113.940 | 116.790 | ||
24555 | 2017.01.17 11:16 | close | 9149 | 0.11 | 113.080 | 113.351 | 112.801 | 16.63 | 17625.80 |
24556 | 2017.01.17 14:00 | expiration | 9148 | 0.11 | 114.282 | 113.732 | 115.332 | ||
24557 | 2017.01.17 15:00 | buy stop | 9150 | 0.11 | 114.282 | 113.532 | 115.232 | ||
24558 | 2017.01.17 15:00 | sell stop | 9151 | 0.11 | 112.731 | 114.281 | 112.431 | ||
24559 | 2017.01.17 18:34 | sell | 9151 | 0.11 | 112.731 | 114.281 | 112.431 | ||
24560 | 2017.01.17 21:28 | modify | 9151 | 0.11 | 112.731 | 113.413 | 112.431 | ||
24561 | 2017.01.17 22:00 | modify | 9151 | 0.11 | 112.731 | 113.065 | 112.431 | ||
24562 | 2017.01.18 00:00 | modify | 9151 | 0.11 | 112.731 | 113.031 | 112.431 | ||
24563 | 2017.01.18 00:05 | close | 9151 | 0.11 | 112.607 | 113.031 | 112.431 | 12.11 | 17637.91 |
24564 | 2017.01.18 01:00 | expiration | 9150 | 0.11 | 114.282 | 113.532 | 115.232 | ||
24565 | 2017.01.18 03:00 | buy stop | 9152 | 0.11 | 113.584 | 113.134 | 115.984 | ||
24566 | 2017.01.18 03:00 | sell stop | 9153 | 0.11 | 112.568 | 112.768 | 111.718 | ||
24567 | 2017.01.18 10:00 | buy stop | 9154 | 0.11 | 113.435 | 112.885 | 114.485 | ||
24568 | 2017.01.18 10:00 | sell stop | 9155 | 0.11 | 112.568 | 112.668 | 112.118 | ||
24569 | 2017.01.18 11:00 | expiration | 9152 | 0.11 | 113.584 | 113.134 | 115.984 | ||
24570 | 2017.01.18 11:00 | expiration | 9153 | 0.11 | 112.568 | 112.768 | 111.718 | ||
24571 | 2017.01.18 12:48 | buy | 9154 | 0.11 | 113.435 | 112.885 | 114.485 | ||
24572 | 2017.01.18 14:00 | expiration | 9155 | 0.11 | 112.568 | 112.668 | 112.118 | ||
24573 | 2017.01.18 15:00 | sell stop | 9156 | 0.11 | 112.568 | 114.118 | 112.268 | ||
24574 | 2017.01.18 15:30 | modify | 9154 | 0.11 | 113.435 | 113.060 | 114.485 | ||
24575 | 2017.01.18 21:00 | modify | 9154 | 0.11 | 113.435 | 113.208 | 114.485 | ||
24576 | 2017.01.18 22:00 | modify | 9154 | 0.11 | 113.435 | 113.337 | 114.485 | ||
24577 | 2017.01.18 22:04 | close | 9154 | 0.11 | 113.861 | 113.337 | 114.485 | 41.16 | 17679.07 |
24578 | 2017.01.19 01:00 | expiration | 9156 | 0.11 | 112.568 | 114.118 | 112.268 | ||
24579 | 2017.01.19 03:00 | buy stop | 9157 | 0.11 | 114.890 | 114.440 | 117.290 | ||
24580 | 2017.01.19 03:00 | sell stop | 9158 | 0.11 | 113.083 | 113.283 | 112.233 | ||
24581 | 2017.01.19 03:52 | buy | 9157 | 0.11 | 114.890 | 114.440 | 117.290 | ||
24582 | 2017.01.19 10:00 | buy stop | 9159 | 0.11 | 114.960 | 114.410 | 116.010 | ||
24583 | 2017.01.19 10:00 | sell stop | 9160 | 0.11 | 113.332 | 113.432 | 112.882 | ||
24584 | 2017.01.19 10:03 | buy | 9159 | 0.11 | 114.960 | 114.410 | 116.010 | ||
24585 | 2017.01.19 11:00 | expiration | 9158 | 0.11 | 113.083 | 113.283 | 112.233 | ||
24586 | 2017.01.19 11:24 | s/l | 9157 | 0.11 | 114.440 | 114.440 | 117.290 | -43.26 | 17635.81 |
24587 | 2017.01.19 11:47 | s/l | 9159 | 0.11 | 114.410 | 114.410 | 116.010 | -52.88 | 17582.93 |
24588 | 2017.01.19 14:00 | expiration | 9160 | 0.11 | 113.332 | 113.432 | 112.882 | ||
24589 | 2017.01.19 15:00 | buy stop | 9161 | 0.11 | 114.968 | 114.218 | 115.918 | ||
24590 | 2017.01.19 15:00 | sell stop | 9162 | 0.11 | 113.574 | 115.124 | 113.274 | ||
24591 | 2017.01.19 15:32 | buy | 9161 | 0.11 | 114.968 | 114.218 | 115.918 | ||
24592 | 2017.01.19 15:33 | modify | 9161 | 0.11 | 114.968 | 114.298 | 115.918 | ||
24593 | 2017.01.19 16:01 | modify | 9161 | 0.11 | 114.968 | 114.435 | 115.918 | ||
24594 | 2017.01.19 16:13 | close | 9161 | 0.11 | 115.141 | 114.435 | 115.918 | 16.53 | 17599.46 |
24595 | 2017.01.20 01:00 | expiration | 9162 | 0.11 | 113.574 | 115.124 | 113.274 | ||
24596 | 2017.01.20 03:00 | buy stop | 9163 | 0.11 | 115.621 | 115.171 | 118.021 | ||
24597 | 2017.01.20 03:00 | sell stop | 9164 | 0.11 | 114.401 | 114.601 | 113.551 | ||
24598 | 2017.01.20 10:00 | buy stop | 9165 | 0.11 | 115.621 | 115.071 | 116.671 | ||
24599 | 2017.01.20 10:00 | sell stop | 9166 | 0.11 | 114.533 | 114.633 | 114.083 | ||
24600 | 2017.01.20 10:15 | delete | 9164 | 0.11 | 114.401 | 114.601 | 113.551 | ||
24601 | 2017.01.20 10:15 | delete | 9163 | 0.11 | 115.621 | 115.171 | 118.021 | ||
24602 | 2017.01.20 10:15 | delete | 9166 | 0.11 | 114.533 | 114.633 | 114.083 | ||
24603 | 2017.01.20 10:15 | delete | 9165 | 0.11 | 115.621 | 115.071 | 116.671 | ||
24604 | 2017.01.23 03:00 | buy stop | 9167 | 0.11 | 115.384 | 114.934 | 117.784 | ||
24605 | 2017.01.23 03:00 | sell stop | 9168 | 0.11 | 113.727 | 113.927 | 112.877 | ||
24606 | 2017.01.23 03:18 | sell | 9168 | 0.11 | 113.727 | 113.927 | 112.877 | ||
24607 | 2017.01.23 08:00 | modify | 9168 | 0.11 | 113.727 | 113.882 | 112.877 | ||
24608 | 2017.01.23 08:06 | close | 9168 | 0.11 | 113.332 | 113.882 | 112.877 | 38.34 | 17637.80 |
24609 | 2017.01.23 10:00 | buy stop | 9169 | 0.11 | 115.198 | 114.648 | 116.248 | ||
24610 | 2017.01.23 10:00 | sell stop | 9170 | 0.11 | 113.168 | 113.268 | 112.718 | ||
24611 | 2017.01.23 11:00 | expiration | 9167 | 0.11 | 115.384 | 114.934 | 117.784 | ||
24612 | 2017.01.23 14:00 | expiration | 9169 | 0.11 | 115.198 | 114.648 | 116.248 | ||
24613 | 2017.01.23 14:00 | expiration | 9170 | 0.11 | 113.168 | 113.268 | 112.718 | ||
24614 | 2017.01.23 15:00 | buy stop | 9171 | 0.11 | 114.775 | 114.025 | 115.725 | ||
24615 | 2017.01.23 15:00 | sell stop | 9172 | 0.11 | 113.168 | 114.718 | 112.868 | ||
24616 | 2017.01.23 17:34 | sell | 9172 | 0.11 | 113.168 | 114.718 | 112.868 | ||
24617 | 2017.01.23 17:34 | modify | 9172 | 0.11 | 113.168 | 114.269 | 112.868 | ||
24618 | 2017.01.23 17:59 | close | 9172 | 0.11 | 113.001 | 114.269 | 112.868 | 16.26 | 17654.06 |
24619 | 2017.01.24 01:00 | expiration | 9171 | 0.11 | 114.775 | 114.025 | 115.725 | ||
24620 | 2017.01.24 03:00 | buy stop | 9173 | 0.11 | 114.075 | 113.625 | 116.475 | ||
24621 | 2017.01.24 03:00 | sell stop | 9174 | 0.11 | 112.523 | 112.723 | 111.673 | ||
24622 | 2017.01.24 10:00 | buy stop | 9175 | 0.11 | 113.436 | 112.886 | 114.486 | ||
24623 | 2017.01.24 10:00 | sell stop | 9176 | 0.11 | 112.523 | 112.623 | 112.073 | ||
24624 | 2017.01.24 11:00 | expiration | 9173 | 0.11 | 114.075 | 113.625 | 116.475 | ||
24625 | 2017.01.24 11:00 | expiration | 9174 | 0.11 | 112.523 | 112.723 | 111.673 | ||
24626 | 2017.01.24 12:51 | buy | 9175 | 0.11 | 113.436 | 112.886 | 114.486 | ||
24627 | 2017.01.24 14:00 | expiration | 9176 | 0.11 | 112.523 | 112.623 | 112.073 | ||
24628 | 2017.01.24 15:00 | buy stop | 9177 | 0.11 | 113.477 | 112.727 | 114.427 | ||
24629 | 2017.01.24 15:00 | sell stop | 9178 | 0.11 | 112.523 | 114.073 | 112.223 | ||
24630 | 2017.01.24 18:32 | buy | 9177 | 0.11 | 113.477 | 112.727 | 114.427 | ||
24631 | 2017.01.24 19:00 | modify | 9177 | 0.11 | 113.477 | 112.863 | 114.427 | ||
24632 | 2017.01.24 19:02 | close | 9177 | 0.11 | 113.641 | 112.863 | 114.427 | 15.87 | 17669.93 |
24633 | 2017.01.24 20:02 | modify | 9175 | 0.11 | 113.436 | 112.952 | 114.486 | ||
24634 | 2017.01.24 21:00 | modify | 9175 | 0.11 | 113.436 | 113.243 | 114.486 | ||
24635 | 2017.01.24 21:15 | close | 9175 | 0.11 | 113.860 | 113.243 | 114.486 | 40.96 | 17710.89 |
24636 | 2017.01.25 01:00 | expiration | 9178 | 0.11 | 112.523 | 114.073 | 112.223 | ||
24637 | 2017.01.25 03:00 | buy stop | 9179 | 0.11 | 113.988 | 113.538 | 116.388 | ||
24638 | 2017.01.25 03:00 | sell stop | 9180 | 0.11 | 112.850 | 113.050 | 112.000 | ||
24639 | 2017.01.25 10:00 | buy stop | 9181 | 0.11 | 113.988 | 113.438 | 115.038 | ||
24640 | 2017.01.25 10:00 | sell stop | 9182 | 0.11 | 113.381 | 113.481 | 112.931 | ||
24641 | 2017.01.25 11:00 | expiration | 9179 | 0.11 | 113.988 | 113.538 | 116.388 | ||
24642 | 2017.01.25 11:00 | expiration | 9180 | 0.11 | 112.850 | 113.050 | 112.000 | ||
24643 | 2017.01.25 14:00 | expiration | 9181 | 0.11 | 113.988 | 113.438 | 115.038 | ||
24644 | 2017.01.25 14:00 | expiration | 9182 | 0.11 | 113.381 | 113.481 | 112.931 | ||
24645 | 2017.01.25 15:00 | buy stop | 9183 | 0.11 | 113.988 | 113.238 | 114.938 | ||
24646 | 2017.01.25 15:00 | sell stop | 9184 | 0.11 | 113.037 | 114.587 | 112.737 | ||
24647 | 2017.01.26 01:00 | expiration | 9183 | 0.11 | 113.988 | 113.238 | 114.938 | ||
24648 | 2017.01.26 01:00 | expiration | 9184 | 0.11 | 113.037 | 114.587 | 112.737 | ||
24649 | 2017.01.26 03:00 | buy stop | 9185 | 0.11 | 113.936 | 113.486 | 116.336 | ||
24650 | 2017.01.26 03:00 | sell stop | 9186 | 0.11 | 113.037 | 113.237 | 112.187 | ||
24651 | 2017.01.26 10:00 | buy stop | 9187 | 0.11 | 113.883 | 113.333 | 114.933 | ||
24652 | 2017.01.26 10:00 | sell stop | 9188 | 0.11 | 113.050 | 113.150 | 112.600 | ||
24653 | 2017.01.26 11:00 | expiration | 9185 | 0.11 | 113.936 | 113.486 | 116.336 | ||
24654 | 2017.01.26 11:00 | expiration | 9186 | 0.11 | 113.037 | 113.237 | 112.187 | ||
24655 | 2017.01.26 11:42 | buy | 9187 | 0.11 | 113.883 | 113.333 | 114.933 | ||
24656 | 2017.01.26 12:00 | modify | 9187 | 0.11 | 113.883 | 113.541 | 114.933 | ||
24657 | 2017.01.26 12:26 | close | 9187 | 0.11 | 114.308 | 113.541 | 114.933 | 40.90 | 17751.79 |
24658 | 2017.01.26 14:00 | expiration | 9188 | 0.11 | 113.050 | 113.150 | 112.600 | ||
24659 | 2017.01.26 15:00 | sell stop | 9189 | 0.11 | 113.050 | 114.600 | 112.750 | ||
24660 | 2017.01.27 01:00 | expiration | 9189 | 0.11 | 113.050 | 114.600 | 112.750 | ||
24661 | 2017.01.27 03:00 | buy stop | 9190 | 0.11 | 114.859 | 114.409 | 117.259 | ||
24662 | 2017.01.27 03:00 | sell stop | 9191 | 0.11 | 113.329 | 113.529 | 112.479 | ||
24663 | 2017.01.27 03:14 | buy | 9190 | 0.11 | 114.859 | 114.409 | 117.259 | ||
24664 | 2017.01.27 06:01 | modify | 9190 | 0.11 | 114.859 | 114.520 | 117.259 | ||
24665 | 2017.01.27 07:07 | modify | 9190 | 0.11 | 114.859 | 114.707 | 117.259 | ||
24666 | 2017.01.27 07:50 | close | 9190 | 0.11 | 115.043 | 114.707 | 117.259 | 17.59 | 17769.38 |
24667 | 2017.01.27 10:00 | buy stop | 9192 | 0.11 | 115.308 | 114.758 | 116.358 | ||
24668 | 2017.01.27 10:00 | sell stop | 9193 | 0.11 | 114.263 | 114.363 | 113.813 | ||
24669 | 2017.01.27 10:15 | delete | 9191 | 0.11 | 113.329 | 113.529 | 112.479 | ||
24670 | 2017.01.27 10:15 | delete | 9193 | 0.11 | 114.263 | 114.363 | 113.813 | ||
24671 | 2017.01.27 10:15 | delete | 9192 | 0.11 | 115.308 | 114.758 | 116.358 | ||
24672 | 2017.01.30 03:00 | buy stop | 9194 | 0.11 | 115.376 | 114.926 | 117.776 | ||
24673 | 2017.01.30 03:00 | sell stop | 9195 | 0.11 | 114.572 | 114.772 | 113.722 | ||
24674 | 2017.01.30 03:01 | sell | 9195 | 0.11 | 114.572 | 114.772 | 113.722 | ||
24675 | 2017.01.30 05:00 | modify | 9195 | 0.11 | 114.572 | 114.758 | 113.722 | ||
24676 | 2017.01.30 06:00 | modify | 9195 | 0.11 | 114.572 | 114.691 | 113.722 | ||
24677 | 2017.01.30 09:10 | s/l | 9195 | 0.11 | 114.691 | 114.691 | 113.722 | -11.41 | 17757.97 |
24678 | 2017.01.30 10:00 | buy stop | 9196 | 0.11 | 115.277 | 114.727 | 116.327 | ||
24679 | 2017.01.30 10:00 | sell stop | 9197 | 0.11 | 114.265 | 114.365 | 113.815 | ||
24680 | 2017.01.30 11:00 | expiration | 9194 | 0.11 | 115.376 | 114.926 | 117.776 | ||
24681 | 2017.01.30 14:00 | expiration | 9196 | 0.11 | 115.277 | 114.727 | 116.327 | ||
24682 | 2017.01.30 14:00 | expiration | 9197 | 0.11 | 114.265 | 114.365 | 113.815 | ||
24683 | 2017.01.30 15:00 | buy stop | 9198 | 0.11 | 115.164 | 114.414 | 116.114 | ||
24684 | 2017.01.30 15:00 | sell stop | 9199 | 0.11 | 114.265 | 115.815 | 113.965 | ||
24685 | 2017.01.30 16:44 | sell | 9199 | 0.11 | 114.265 | 115.815 | 113.965 | ||
24686 | 2017.01.30 16:47 | modify | 9199 | 0.11 | 114.265 | 114.793 | 113.965 | ||
24687 | 2017.01.30 17:12 | modify | 9199 | 0.11 | 114.265 | 114.732 | 113.965 | ||
24688 | 2017.01.30 17:16 | close | 9199 | 0.11 | 114.093 | 114.732 | 113.965 | 16.58 | 17774.55 |
24689 | 2017.01.31 01:00 | expiration | 9198 | 0.11 | 115.164 | 114.414 | 116.114 | ||
24690 | 2017.01.31 03:00 | buy stop | 9200 | 0.11 | 114.935 | 114.485 | 117.335 | ||
24691 | 2017.01.31 03:00 | sell stop | 9201 | 0.11 | 113.453 | 113.653 | 112.603 | ||
24692 | 2017.01.31 05:02 | sell | 9201 | 0.11 | 113.453 | 113.653 | 112.603 | ||
24693 | 2017.01.31 05:29 | s/l | 9201 | 0.11 | 113.653 | 113.653 | 112.603 | -19.36 | 17755.19 |
24694 | 2017.01.31 10:00 | buy stop | 9202 | 0.11 | 113.865 | 113.315 | 114.915 | ||
24695 | 2017.01.31 10:00 | sell stop | 9203 | 0.11 | 113.244 | 113.344 | 112.794 | ||
24696 | 2017.01.31 10:39 | buy | 9202 | 0.11 | 113.865 | 113.315 | 114.915 | ||
24697 | 2017.01.31 11:00 | expiration | 9200 | 0.11 | 114.935 | 114.485 | 117.335 | ||
24698 | 2017.01.31 14:00 | expiration | 9203 | 0.11 | 113.244 | 113.344 | 112.794 | ||
24699 | 2017.01.31 14:25 | s/l | 9202 | 0.11 | 113.315 | 113.315 | 114.915 | -53.39 | 17701.80 |
24700 | 2017.01.31 15:00 | buy stop | 9204 | 0.11 | 113.964 | 113.214 | 114.914 | ||
24701 | 2017.01.31 15:00 | sell stop | 9205 | 0.11 | 113.163 | 114.713 | 112.863 | ||
24702 | 2017.01.31 16:27 | sell | 9205 | 0.11 | 113.163 | 114.713 | 112.863 | ||
24703 | 2017.01.31 16:27 | modify | 9205 | 0.11 | 113.163 | 113.942 | 112.863 | ||
24704 | 2017.01.31 16:28 | close | 9205 | 0.11 | 113.045 | 113.942 | 112.863 | 11.48 | 17713.28 |
24705 | 2017.02.01 01:00 | expiration | 9204 | 0.11 | 113.964 | 113.214 | 114.914 | ||
24706 | 2017.02.01 03:00 | buy stop | 9206 | 0.11 | 113.964 | 113.514 | 116.364 | ||
24707 | 2017.02.01 03:00 | sell stop | 9207 | 0.11 | 112.080 | 112.280 | 111.230 | ||
24708 | 2017.02.01 10:00 | buy stop | 9208 | 0.11 | 113.631 | 113.081 | 114.681 | ||
24709 | 2017.02.01 10:00 | sell stop | 9209 | 0.11 | 112.440 | 112.540 | 111.990 | ||
24710 | 2017.02.01 10:00 | buy | 9208 | 0.11 | 113.631 | 113.081 | 114.681 | ||
24711 | 2017.02.01 11:00 | expiration | 9206 | 0.11 | 113.964 | 113.514 | 116.364 | ||
24712 | 2017.02.01 11:00 | expiration | 9207 | 0.11 | 112.080 | 112.280 | 111.230 | ||
24713 | 2017.02.01 14:00 | expiration | 9209 | 0.11 | 112.440 | 112.540 | 111.990 | ||
24714 | 2017.02.01 15:00 | buy stop | 9210 | 0.11 | 113.631 | 112.881 | 114.581 | ||
24715 | 2017.02.01 15:00 | sell stop | 9211 | 0.11 | 112.440 | 113.990 | 112.140 | ||
24716 | 2017.02.01 15:16 | buy | 9210 | 0.11 | 113.631 | 112.881 | 114.581 | ||
24717 | 2017.02.01 15:20 | modify | 9210 | 0.11 | 113.631 | 113.075 | 114.581 | ||
24718 | 2017.02.01 16:17 | modify | 9210 | 0.11 | 113.631 | 113.252 | 114.581 | ||
24719 | 2017.02.01 17:00 | modify | 9208 | 0.11 | 113.631 | 113.231 | 114.681 | ||
24720 | 2017.02.01 17:01 | close | 9210 | 0.11 | 113.875 | 113.252 | 114.581 | 23.57 | 17736.85 |
24721 | 2017.02.01 21:00 | s/l | 9208 | 0.11 | 113.231 | 113.231 | 114.681 | -38.86 | 17697.99 |
24722 | 2017.02.02 01:00 | expiration | 9211 | 0.11 | 112.440 | 113.990 | 112.140 | ||
24723 | 2017.02.02 03:00 | buy stop | 9212 | 0.11 | 113.952 | 113.502 | 116.352 | ||
24724 | 2017.02.02 03:00 | sell stop | 9213 | 0.11 | 112.830 | 113.030 | 111.980 | ||
24725 | 2017.02.02 05:26 | sell | 9213 | 0.11 | 112.830 | 113.030 | 111.980 | ||
24726 | 2017.02.02 10:00 | buy stop | 9214 | 0.11 | 113.629 | 113.079 | 114.679 | ||
24727 | 2017.02.02 10:00 | sell stop | 9215 | 0.11 | 112.481 | 112.581 | 112.031 | ||
24728 | 2017.02.02 10:49 | sell | 9215 | 0.11 | 112.481 | 112.581 | 112.031 | ||
24729 | 2017.02.02 11:00 | expiration | 9212 | 0.11 | 113.952 | 113.502 | 116.352 | ||
24730 | 2017.02.02 11:04 | s/l | 9215 | 0.11 | 112.581 | 112.581 | 112.031 | -9.77 | 17688.22 |
24731 | 2017.02.02 12:03 | close | 9213 | 0.11 | 112.395 | 113.030 | 111.980 | 42.57 | 17730.79 |
24732 | 2017.02.02 14:00 | expiration | 9214 | 0.11 | 113.629 | 113.079 | 114.679 | ||
24733 | 2017.02.02 15:00 | buy stop | 9216 | 0.11 | 113.629 | 112.879 | 114.579 | ||
24734 | 2017.02.02 15:00 | sell stop | 9217 | 0.11 | 112.242 | 113.792 | 111.942 | ||
24735 | 2017.02.02 15:23 | sell | 9217 | 0.11 | 112.242 | 113.792 | 111.942 | ||
24736 | 2017.02.02 15:24 | modify | 9217 | 0.11 | 112.242 | 112.731 | 111.942 | ||
24737 | 2017.02.02 15:48 | close | 9217 | 0.11 | 112.080 | 112.731 | 111.942 | 15.90 | 17746.69 |
24738 | 2017.02.03 01:00 | expiration | 9216 | 0.11 | 113.629 | 112.879 | 114.579 | ||
24739 | 2017.02.03 03:00 | sell stop | 9218 | 0.11 | 112.053 | 112.253 | 111.203 | ||
24740 | 2017.02.03 10:00 | buy stop | 9219 | 0.11 | 113.234 | 112.684 | 114.284 | ||
24741 | 2017.02.03 10:00 | sell stop | 9220 | 0.11 | 112.450 | 112.550 | 112.000 | ||
24742 | 2017.02.03 10:15 | delete | 9218 | 0.11 | 112.053 | 112.253 | 111.203 | ||
24743 | 2017.02.03 10:15 | delete | 9220 | 0.11 | 112.450 | 112.550 | 112.000 | ||
24744 | 2017.02.03 10:15 | delete | 9219 | 0.11 | 113.234 | 112.684 | 114.284 | ||
24745 | 2017.02.06 03:00 | buy stop | 9221 | 0.11 | 113.467 | 113.017 | 115.867 | ||
24746 | 2017.02.06 10:00 | buy stop | 9222 | 0.11 | 113.076 | 112.526 | 114.126 | ||
24747 | 2017.02.06 10:00 | sell stop | 9223 | 0.11 | 112.225 | 112.325 | 111.775 | ||
24748 | 2017.02.06 11:00 | expiration | 9221 | 0.11 | 113.467 | 113.017 | 115.867 | ||
24749 | 2017.02.06 14:00 | expiration | 9222 | 0.11 | 113.076 | 112.526 | 114.126 | ||
24750 | 2017.02.06 14:00 | expiration | 9223 | 0.11 | 112.225 | 112.325 | 111.775 | ||
24751 | 2017.02.06 15:00 | buy stop | 9224 | 0.11 | 113.076 | 112.326 | 114.026 | ||
24752 | 2017.02.07 01:00 | expiration | 9224 | 0.11 | 113.076 | 112.326 | 114.026 | ||
24753 | 2017.02.07 03:00 | sell stop | 9225 | 0.11 | 111.594 | 111.794 | 110.744 | ||
24754 | 2017.02.07 03:00 | buy stop | 9226 | 0.11 | 112.775 | 112.325 | 115.175 | ||
24755 | 2017.02.07 10:00 | buy stop | 9227 | 0.11 | 112.344 | 111.794 | 113.394 | ||
24756 | 2017.02.07 10:00 | sell stop | 9228 | 0.11 | 111.594 | 111.694 | 111.144 | ||
24757 | 2017.02.07 11:00 | expiration | 9225 | 0.11 | 111.594 | 111.794 | 110.744 | ||
24758 | 2017.02.07 11:00 | expiration | 9226 | 0.11 | 112.775 | 112.325 | 115.175 | ||
24759 | 2017.02.07 11:30 | buy | 9227 | 0.11 | 112.344 | 111.794 | 113.394 | ||
24760 | 2017.02.07 14:00 | expiration | 9228 | 0.11 | 111.594 | 111.694 | 111.144 | ||
24761 | 2017.02.07 15:00 | buy stop | 9229 | 0.11 | 112.500 | 111.750 | 113.450 | ||
24762 | 2017.02.07 15:00 | sell stop | 9230 | 0.11 | 111.594 | 113.144 | 111.294 | ||
24763 | 2017.02.07 15:28 | buy | 9229 | 0.11 | 112.500 | 111.750 | 113.450 | ||
24764 | 2017.02.07 17:04 | modify | 9227 | 0.11 | 112.344 | 112.064 | 113.394 | ||
24765 | 2017.02.07 17:05 | modify | 9229 | 0.11 | 112.500 | 112.064 | 113.450 | ||
24766 | 2017.02.07 19:17 | s/l | 9227 | 0.11 | 112.064 | 112.064 | 113.394 | -27.48 | 17719.21 |
24767 | 2017.02.07 19:17 | s/l | 9229 | 0.11 | 112.064 | 112.064 | 113.450 | -42.79 | 17676.42 |
24768 | 2017.02.08 01:00 | expiration | 9230 | 0.11 | 111.594 | 113.144 | 111.294 | ||
24769 | 2017.02.08 03:00 | buy stop | 9231 | 0.11 | 112.579 | 112.129 | 114.979 | ||
24770 | 2017.02.08 03:00 | sell stop | 9232 | 0.11 | 111.745 | 111.945 | 110.895 | ||
24771 | 2017.02.08 10:00 | buy stop | 9233 | 0.11 | 112.544 | 111.994 | 113.594 | ||
24772 | 2017.02.08 10:00 | sell stop | 9234 | 0.11 | 111.809 | 111.909 | 111.359 | ||
24773 | 2017.02.08 11:00 | expiration | 9231 | 0.11 | 112.579 | 112.129 | 114.979 | ||
24774 | 2017.02.08 11:00 | expiration | 9232 | 0.11 | 111.745 | 111.945 | 110.895 | ||
24775 | 2017.02.08 14:00 | expiration | 9233 | 0.11 | 112.544 | 111.994 | 113.594 | ||
24776 | 2017.02.08 14:00 | expiration | 9234 | 0.11 | 111.809 | 111.909 | 111.359 | ||
24777 | 2017.02.08 15:00 | buy stop | 9235 | 0.11 | 112.544 | 111.794 | 113.494 | ||
24778 | 2017.02.09 01:00 | expiration | 9235 | 0.11 | 112.544 | 111.794 | 113.494 | ||
24779 | 2017.02.09 03:00 | buy stop | 9236 | 0.11 | 112.485 | 112.035 | 114.885 | ||
24780 | 2017.02.09 03:00 | sell stop | 9237 | 0.11 | 111.630 | 111.830 | 110.780 | ||
24781 | 2017.02.09 10:00 | sell stop | 9238 | 0.11 | 111.664 | 111.764 | 111.214 | ||
24782 | 2017.02.09 11:00 | expiration | 9236 | 0.11 | 112.485 | 112.035 | 114.885 | ||
24783 | 2017.02.09 11:00 | expiration | 9237 | 0.11 | 111.630 | 111.830 | 110.780 | ||
24784 | 2017.02.09 14:00 | expiration | 9238 | 0.11 | 111.664 | 111.764 | 111.214 | ||
24785 | 2017.02.09 15:00 | sell stop | 9239 | 0.11 | 111.737 | 113.287 | 111.437 | ||
24786 | 2017.02.09 15:00 | buy stop | 9240 | 0.11 | 112.474 | 111.724 | 113.424 | ||
24787 | 2017.02.09 15:31 | buy | 9240 | 0.11 | 112.474 | 111.724 | 113.424 | ||
24788 | 2017.02.09 16:56 | modify | 9240 | 0.11 | 112.474 | 112.074 | 113.424 | ||
24789 | 2017.02.09 16:57 | close | 9240 | 0.11 | 112.734 | 112.074 | 113.424 | 25.37 | 17701.79 |
24790 | 2017.02.10 01:00 | expiration | 9239 | 0.11 | 111.737 | 113.287 | 111.437 | ||
24791 | 2017.02.10 03:00 | sell stop | 9241 | 0.11 | 112.112 | 112.312 | 111.262 | ||
24792 | 2017.02.10 10:00 | sell stop | 9242 | 0.11 | 113.037 | 113.137 | 112.587 | ||
24793 | 2017.02.10 10:15 | delete | 9241 | 0.11 | 112.112 | 112.312 | 111.262 | ||
24794 | 2017.02.10 10:15 | delete | 9242 | 0.11 | 113.037 | 113.137 | 112.587 | ||
24795 | 2017.02.13 03:00 | buy stop | 9243 | 0.11 | 114.167 | 113.717 | 116.567 | ||
24796 | 2017.02.13 03:00 | sell stop | 9244 | 0.11 | 112.860 | 113.060 | 112.010 | ||
24797 | 2017.02.13 10:00 | buy stop | 9245 | 0.11 | 114.167 | 113.617 | 115.217 | ||
24798 | 2017.02.13 10:00 | sell stop | 9246 | 0.11 | 112.860 | 112.960 | 112.410 | ||
24799 | 2017.02.13 11:00 | expiration | 9243 | 0.11 | 114.167 | 113.717 | 116.567 | ||
24800 | 2017.02.13 11:00 | expiration | 9244 | 0.11 | 112.860 | 113.060 | 112.010 | ||
24801 | 2017.02.13 14:00 | expiration | 9245 | 0.11 | 114.167 | 113.617 | 115.217 | ||
24802 | 2017.02.13 14:00 | expiration | 9246 | 0.11 | 112.860 | 112.960 | 112.410 | ||
24803 | 2017.02.13 15:00 | buy stop | 9247 | 0.11 | 114.167 | 113.417 | 115.117 | ||
24804 | 2017.02.13 15:00 | sell stop | 9248 | 0.11 | 113.151 | 114.701 | 112.851 | ||
24805 | 2017.02.14 01:00 | expiration | 9247 | 0.11 | 114.167 | 113.417 | 115.117 | ||
24806 | 2017.02.14 01:00 | expiration | 9248 | 0.11 | 113.151 | 114.701 | 112.851 | ||
24807 | 2017.02.14 03:00 | buy stop | 9249 | 0.11 | 114.061 | 113.611 | 116.461 | ||
24808 | 2017.02.14 03:00 | sell stop | 9250 | 0.11 | 113.438 | 113.638 | 112.588 | ||
24809 | 2017.02.14 06:18 | sell | 9250 | 0.11 | 113.438 | 113.638 | 112.588 | ||
24810 | 2017.02.14 10:00 | buy stop | 9251 | 0.11 | 113.856 | 113.306 | 114.906 | ||
24811 | 2017.02.14 10:00 | sell stop | 9252 | 0.11 | 113.265 | 113.365 | 112.815 | ||
24812 | 2017.02.14 11:00 | expiration | 9249 | 0.11 | 114.061 | 113.611 | 116.461 | ||
24813 | 2017.02.14 12:32 | sell | 9252 | 0.11 | 113.265 | 113.365 | 112.815 | ||
24814 | 2017.02.14 12:36 | s/l | 9252 | 0.11 | 113.365 | 113.365 | 112.815 | -9.70 | 17692.09 |
24815 | 2017.02.14 14:00 | expiration | 9251 | 0.11 | 113.856 | 113.306 | 114.906 | ||
24816 | 2017.02.14 15:00 | buy stop | 9253 | 0.11 | 113.812 | 113.062 | 114.762 | ||
24817 | 2017.02.14 15:00 | sell stop | 9254 | 0.11 | 113.250 | 114.800 | 112.950 | ||
24818 | 2017.02.14 16:51 | s/l | 9250 | 0.11 | 113.638 | 113.638 | 112.588 | -19.36 | 17672.73 |
24819 | 2017.02.14 17:00 | buy | 9253 | 0.11 | 113.812 | 113.062 | 114.762 | ||
24820 | 2017.02.14 17:00 | modify | 9253 | 0.11 | 113.812 | 113.260 | 114.762 | ||
24821 | 2017.02.14 17:01 | close | 9253 | 0.11 | 113.976 | 113.260 | 114.762 | 15.83 | 17688.56 |
24822 | 2017.02.15 01:00 | expiration | 9254 | 0.11 | 113.250 | 114.800 | 112.950 | ||
24823 | 2017.02.15 03:00 | sell stop | 9255 | 0.11 | 113.250 | 113.450 | 112.400 | ||
24824 | 2017.02.15 10:00 | buy stop | 9256 | 0.11 | 114.588 | 114.038 | 115.638 | ||
24825 | 2017.02.15 10:00 | sell stop | 9257 | 0.11 | 114.138 | 114.238 | 113.688 | ||
24826 | 2017.02.15 10:17 | buy | 9256 | 0.11 | 114.588 | 114.038 | 115.638 | ||
24827 | 2017.02.15 11:00 | expiration | 9255 | 0.11 | 113.250 | 113.450 | 112.400 | ||
24828 | 2017.02.15 14:00 | expiration | 9257 | 0.11 | 114.138 | 114.238 | 113.688 | ||
24829 | 2017.02.15 15:00 | buy stop | 9258 | 0.11 | 114.610 | 113.860 | 115.560 | ||
24830 | 2017.02.15 15:00 | sell stop | 9259 | 0.11 | 114.138 | 115.688 | 113.838 | ||
24831 | 2017.02.15 15:30 | buy | 9258 | 0.11 | 114.610 | 113.860 | 115.560 | ||
24832 | 2017.02.15 15:30 | modify | 9258 | 0.11 | 114.610 | 114.280 | 115.560 | ||
24833 | 2017.02.15 15:30 | modify | 9256 | 0.11 | 114.588 | 114.280 | 115.638 | ||
24834 | 2017.02.15 15:31 | close | 9258 | 0.11 | 114.822 | 114.280 | 115.560 | 20.31 | 17708.87 |
24835 | 2017.02.15 16:00 | modify | 9256 | 0.11 | 114.588 | 114.414 | 115.638 | ||
24836 | 2017.02.15 17:10 | s/l | 9256 | 0.11 | 114.414 | 114.414 | 115.638 | -16.73 | 17692.14 |
24837 | 2017.02.15 18:40 | sell | 9259 | 0.11 | 114.138 | 115.688 | 113.838 | ||
24838 | 2017.02.15 18:45 | modify | 9259 | 0.11 | 114.138 | 115.182 | 113.838 | ||
24839 | 2017.02.15 19:16 | modify | 9259 | 0.11 | 114.138 | 114.988 | 113.838 | ||
24840 | 2017.02.15 19:18 | close | 9259 | 0.11 | 114.010 | 114.988 | 113.838 | 12.35 | 17704.49 |
24841 | 2017.02.16 03:00 | buy stop | 9260 | 0.11 | 114.957 | 114.507 | 117.357 | ||
24842 | 2017.02.16 03:00 | sell stop | 9261 | 0.11 | 113.865 | 114.065 | 113.015 | ||
24843 | 2017.02.16 03:52 | sell | 9261 | 0.11 | 113.865 | 114.065 | 113.015 | ||
24844 | 2017.02.16 10:00 | buy stop | 9262 | 0.11 | 114.371 | 113.821 | 115.421 | ||
24845 | 2017.02.16 10:00 | sell stop | 9263 | 0.11 | 113.763 | 113.863 | 113.313 | ||
24846 | 2017.02.16 10:10 | sell | 9263 | 0.11 | 113.763 | 113.863 | 113.313 | ||
24847 | 2017.02.16 11:00 | expiration | 9260 | 0.11 | 114.957 | 114.507 | 117.357 | ||
24848 | 2017.02.16 11:12 | close | 9263 | 0.11 | 113.585 | 113.863 | 113.313 | 17.24 | 17721.73 |
24849 | 2017.02.16 12:00 | modify | 9261 | 0.11 | 113.865 | 114.026 | 113.015 | ||
24850 | 2017.02.16 13:00 | modify | 9261 | 0.11 | 113.865 | 114.009 | 113.015 | ||
24851 | 2017.02.16 14:00 | modify | 9261 | 0.11 | 113.865 | 113.860 | 113.015 | ||
24852 | 2017.02.16 14:00 | expiration | 9262 | 0.11 | 114.371 | 113.821 | 115.421 | ||
24853 | 2017.02.16 15:00 | modify | 9261 | 0.11 | 113.865 | 113.832 | 113.015 | ||
24854 | 2017.02.16 15:00 | buy stop | 9264 | 0.11 | 114.371 | 113.621 | 115.321 | ||
24855 | 2017.02.16 15:56 | s/l | 9261 | 0.11 | 113.832 | 113.832 | 113.015 | 3.19 | 17724.92 |
24856 | 2017.02.17 01:00 | expiration | 9264 | 0.11 | 114.371 | 113.621 | 115.321 | ||
24857 | 2017.02.17 03:00 | buy stop | 9265 | 0.11 | 114.037 | 113.587 | 116.437 | ||
24858 | 2017.02.17 03:00 | sell stop | 9266 | 0.11 | 113.082 | 113.282 | 112.232 | ||
24859 | 2017.02.17 10:00 | buy stop | 9267 | 0.11 | 113.502 | 112.952 | 114.552 | ||
24860 | 2017.02.17 10:00 | sell stop | 9268 | 0.11 | 113.082 | 113.182 | 112.632 | ||
24861 | 2017.02.17 10:15 | delete | 9266 | 0.11 | 113.082 | 113.282 | 112.232 | ||
24862 | 2017.02.17 10:15 | delete | 9265 | 0.11 | 114.037 | 113.587 | 116.437 | ||
24863 | 2017.02.17 10:15 | delete | 9268 | 0.11 | 113.082 | 113.182 | 112.632 | ||
24864 | 2017.02.17 10:15 | delete | 9267 | 0.11 | 113.502 | 112.952 | 114.552 | ||
24865 | 2017.02.20 03:00 | buy stop | 9269 | 0.11 | 113.470 | 113.020 | 115.870 | ||
24866 | 2017.02.20 03:00 | sell stop | 9270 | 0.11 | 112.618 | 112.818 | 111.768 | ||
24867 | 2017.02.20 10:00 | buy stop | 9271 | 0.11 | 113.237 | 112.687 | 114.287 | ||
24868 | 2017.02.20 10:00 | sell stop | 9272 | 0.11 | 112.777 | 112.877 | 112.327 | ||
24869 | 2017.02.20 11:00 | expiration | 9269 | 0.11 | 113.470 | 113.020 | 115.870 | ||
24870 | 2017.02.20 11:00 | expiration | 9270 | 0.11 | 112.618 | 112.818 | 111.768 | ||
24871 | 2017.02.20 14:00 | expiration | 9271 | 0.11 | 113.237 | 112.687 | 114.287 | ||
24872 | 2017.02.20 14:00 | expiration | 9272 | 0.11 | 112.777 | 112.877 | 112.327 | ||
24873 | 2017.02.20 15:00 | buy stop | 9273 | 0.11 | 113.237 | 112.487 | 114.187 | ||
24874 | 2017.02.20 15:00 | sell stop | 9274 | 0.11 | 112.792 | 114.342 | 112.492 | ||
24875 | 2017.02.21 01:00 | expiration | 9273 | 0.11 | 113.237 | 112.487 | 114.187 | ||
24876 | 2017.02.21 01:00 | expiration | 9274 | 0.11 | 112.792 | 114.342 | 112.492 | ||
24877 | 2017.02.21 03:00 | sell stop | 9275 | 0.11 | 113.012 | 113.212 | 112.162 | ||
24878 | 2017.02.21 10:00 | buy stop | 9276 | 0.11 | 113.705 | 113.155 | 114.755 | ||
24879 | 2017.02.21 10:00 | sell stop | 9277 | 0.11 | 113.077 | 113.177 | 112.627 | ||
24880 | 2017.02.21 11:00 | expiration | 9275 | 0.11 | 113.012 | 113.212 | 112.162 | ||
24881 | 2017.02.21 11:57 | buy | 9276 | 0.11 | 113.705 | 113.155 | 114.755 | ||
24882 | 2017.02.21 14:00 | expiration | 9277 | 0.11 | 113.077 | 113.177 | 112.627 | ||
24883 | 2017.02.21 15:00 | buy stop | 9278 | 0.11 | 113.772 | 113.022 | 114.722 | ||
24884 | 2017.02.21 15:00 | sell stop | 9279 | 0.11 | 113.077 | 114.627 | 112.777 | ||
24885 | 2017.02.21 15:31 | buy | 9278 | 0.11 | 113.772 | 113.022 | 114.722 | ||
24886 | 2017.02.22 01:00 | expiration | 9279 | 0.11 | 113.077 | 114.627 | 112.777 | ||
24887 | 2017.02.22 03:00 | buy stop | 9280 | 0.11 | 113.778 | 113.328 | 116.178 | ||
24888 | 2017.02.22 03:00 | sell stop | 9281 | 0.11 | 113.407 | 113.607 | 112.557 | ||
24889 | 2017.02.22 04:20 | sell | 9281 | 0.11 | 113.407 | 113.607 | 112.557 | ||
24890 | 2017.02.22 10:00 | buy stop | 9282 | 0.11 | 113.731 | 113.181 | 114.781 | ||
24891 | 2017.02.22 10:00 | sell stop | 9283 | 0.11 | 113.304 | 113.404 | 112.854 | ||
24892 | 2017.02.22 10:09 | sell | 9283 | 0.11 | 113.304 | 113.404 | 112.854 | ||
24893 | 2017.02.22 10:16 | s/l | 9283 | 0.11 | 113.404 | 113.404 | 112.854 | -9.70 | 17715.22 |
24894 | 2017.02.22 10:36 | modify | 9281 | 0.11 | 113.407 | 113.604 | 112.557 | ||
24895 | 2017.02.22 11:00 | expiration | 9280 | 0.11 | 113.778 | 113.328 | 116.178 | ||
24896 | 2017.02.22 11:01 | modify | 9281 | 0.11 | 113.407 | 113.580 | 112.557 | ||
24897 | 2017.02.22 11:27 | s/l | 9276 | 0.11 | 113.155 | 113.155 | 114.755 | -53.46 | 17661.76 |
24898 | 2017.02.22 12:00 | modify | 9281 | 0.11 | 113.407 | 113.506 | 112.557 | ||
24899 | 2017.02.22 12:41 | s/l | 9278 | 0.11 | 113.022 | 113.022 | 114.722 | -72.99 | 17588.77 |
24900 | 2017.02.22 12:46 | close | 9281 | 0.11 | 113.004 | 113.506 | 112.557 | 39.23 | 17628.00 |
24901 | 2017.02.22 14:00 | expiration | 9282 | 0.11 | 113.731 | 113.181 | 114.781 | ||
24902 | 2017.02.22 15:00 | buy stop | 9284 | 0.11 | 113.731 | 112.981 | 114.681 | ||
24903 | 2017.02.22 15:00 | sell stop | 9285 | 0.11 | 112.964 | 114.514 | 112.664 | ||
24904 | 2017.02.22 15:48 | sell | 9285 | 0.11 | 112.964 | 114.514 | 112.664 | ||
24905 | 2017.02.23 01:00 | expiration | 9284 | 0.11 | 113.731 | 112.981 | 114.681 | ||
24906 | 2017.02.23 03:00 | buy stop | 9286 | 0.11 | 113.651 | 113.201 | 116.051 | ||
24907 | 2017.02.23 03:00 | sell stop | 9287 | 0.11 | 112.907 | 113.107 | 112.057 | ||
24908 | 2017.02.23 10:00 | buy stop | 9288 | 0.11 | 113.651 | 113.101 | 114.701 | ||
24909 | 2017.02.23 10:00 | sell stop | 9289 | 0.11 | 112.956 | 113.056 | 112.506 | ||
24910 | 2017.02.23 11:00 | expiration | 9286 | 0.11 | 113.651 | 113.201 | 116.051 | ||
24911 | 2017.02.23 11:00 | expiration | 9287 | 0.11 | 112.907 | 113.107 | 112.057 | ||
24912 | 2017.02.23 14:00 | expiration | 9288 | 0.11 | 113.651 | 113.101 | 114.701 | ||
24913 | 2017.02.23 14:00 | expiration | 9289 | 0.11 | 112.956 | 113.056 | 112.506 | ||
24914 | 2017.02.23 14:25 | modify | 9285 | 0.11 | 112.964 | 113.318 | 112.664 | ||
24915 | 2017.02.23 14:41 | close | 9285 | 0.11 | 112.819 | 113.318 | 112.664 | 14.14 | 17642.14 |
24916 | 2017.02.23 15:00 | buy stop | 9290 | 0.11 | 113.651 | 112.901 | 114.601 | ||
24917 | 2017.02.24 01:00 | expiration | 9290 | 0.11 | 113.651 | 112.901 | 114.601 | ||
24918 | 2017.02.24 03:00 | buy stop | 9291 | 0.11 | 113.334 | 112.884 | 115.734 | ||
24919 | 2017.02.24 03:00 | sell stop | 9292 | 0.11 | 112.552 | 112.752 | 111.702 | ||
24920 | 2017.02.24 10:00 | buy stop | 9293 | 0.11 | 112.956 | 112.406 | 114.006 | ||
24921 | 2017.02.24 10:00 | sell stop | 9294 | 0.11 | 112.579 | 112.679 | 112.129 | ||
24922 | 2017.02.24 10:15 | delete | 9292 | 0.11 | 112.552 | 112.752 | 111.702 | ||
24923 | 2017.02.24 10:15 | delete | 9291 | 0.11 | 113.334 | 112.884 | 115.734 | ||
24924 | 2017.02.24 10:15 | delete | 9294 | 0.11 | 112.579 | 112.679 | 112.129 | ||
24925 | 2017.02.24 10:15 | delete | 9293 | 0.11 | 112.956 | 112.406 | 114.006 | ||
24926 | 2017.02.27 03:00 | buy stop | 9295 | 0.11 | 112.878 | 112.428 | 115.278 | ||
24927 | 2017.02.27 03:00 | sell stop | 9296 | 0.11 | 111.936 | 112.136 | 111.086 | ||
24928 | 2017.02.27 03:38 | sell | 9296 | 0.11 | 111.936 | 112.136 | 111.086 | ||
24929 | 2017.02.27 04:33 | s/l | 9296 | 0.11 | 112.136 | 112.136 | 111.086 | -19.62 | 17622.52 |
24930 | 2017.02.27 10:00 | buy stop | 9297 | 0.11 | 112.316 | 111.766 | 113.366 | ||
24931 | 2017.02.27 10:00 | sell stop | 9298 | 0.11 | 111.919 | 112.019 | 111.469 | ||
24932 | 2017.02.27 10:19 | buy | 9297 | 0.11 | 112.316 | 111.766 | 113.366 | ||
24933 | 2017.02.27 11:00 | expiration | 9295 | 0.11 | 112.878 | 112.428 | 115.278 | ||
24934 | 2017.02.27 14:00 | expiration | 9298 | 0.11 | 111.919 | 112.019 | 111.469 | ||
24935 | 2017.02.27 15:00 | buy stop | 9299 | 0.11 | 112.347 | 111.597 | 113.297 | ||
24936 | 2017.02.27 15:00 | sell stop | 9300 | 0.11 | 111.919 | 113.469 | 111.619 | ||
24937 | 2017.02.27 15:21 | buy | 9299 | 0.11 | 112.347 | 111.597 | 113.297 | ||
24938 | 2017.02.27 15:22 | modify | 9299 | 0.11 | 112.347 | 112.149 | 113.297 | ||
24939 | 2017.02.27 15:34 | modify | 9297 | 0.11 | 112.316 | 112.149 | 113.366 | ||
24940 | 2017.02.27 16:38 | s/l | 9297 | 0.11 | 112.149 | 112.149 | 113.366 | -16.38 | 17606.14 |
24941 | 2017.02.27 16:38 | s/l | 9299 | 0.11 | 112.149 | 112.149 | 113.297 | -19.42 | 17586.72 |
24942 | 2017.02.28 01:00 | expiration | 9300 | 0.11 | 111.919 | 113.469 | 111.619 | ||
24943 | 2017.02.28 03:00 | buy stop | 9301 | 0.11 | 112.841 | 112.391 | 115.241 | ||
24944 | 2017.02.28 03:00 | sell stop | 9302 | 0.11 | 111.959 | 112.159 | 111.109 | ||
24945 | 2017.02.28 10:00 | buy stop | 9303 | 0.11 | 112.841 | 112.291 | 113.891 | ||
24946 | 2017.02.28 10:00 | sell stop | 9304 | 0.11 | 111.960 | 112.060 | 111.510 | ||
24947 | 2017.02.28 11:00 | expiration | 9301 | 0.11 | 112.841 | 112.391 | 115.241 | ||
24948 | 2017.02.28 11:00 | expiration | 9302 | 0.11 | 111.959 | 112.159 | 111.109 | ||
24949 | 2017.02.28 14:00 | expiration | 9303 | 0.11 | 112.841 | 112.291 | 113.891 | ||
24950 | 2017.02.28 14:00 | expiration | 9304 | 0.11 | 111.960 | 112.060 | 111.510 | ||
24951 | 2017.02.28 15:00 | buy stop | 9305 | 0.11 | 112.841 | 112.091 | 113.791 | ||
24952 | 2017.02.28 15:00 | sell stop | 9306 | 0.11 | 112.105 | 113.655 | 111.805 | ||
24953 | 2017.02.28 15:30 | sell | 9306 | 0.11 | 112.105 | 113.655 | 111.805 | ||
24954 | 2017.02.28 15:30 | modify | 9306 | 0.11 | 112.105 | 112.423 | 111.805 | ||
24955 | 2017.02.28 17:00 | modify | 9306 | 0.11 | 112.105 | 112.409 | 111.805 | ||
24956 | 2017.02.28 17:06 | close | 9306 | 0.11 | 111.973 | 112.409 | 111.805 | 12.97 | 17599.69 |
24957 | 2017.02.28 23:24 | buy | 9305 | 0.11 | 112.841 | 112.091 | 113.791 | ||
24958 | 2017.03.01 01:00 | modify | 9305 | 0.11 | 112.841 | 112.213 | 113.791 | ||
24959 | 2017.03.01 01:34 | close | 9305 | 0.11 | 112.990 | 112.213 | 113.791 | 14.51 | 17614.20 |
24960 | 2017.03.01 03:00 | buy stop | 9307 | 0.11 | 113.218 | 112.768 | 115.618 | ||
24961 | 2017.03.01 03:00 | sell stop | 9308 | 0.11 | 111.690 | 111.890 | 110.840 | ||
24962 | 2017.03.01 03:06 | buy | 9307 | 0.11 | 113.218 | 112.768 | 115.618 | ||
24963 | 2017.03.01 03:20 | modify | 9307 | 0.11 | 113.218 | 112.805 | 115.618 | ||
24964 | 2017.03.01 04:24 | s/l | 9307 | 0.11 | 112.805 | 112.805 | 115.618 | -40.27 | 17573.93 |
24965 | 2017.03.01 10:00 | buy stop | 9309 | 0.11 | 113.661 | 113.111 | 114.711 | ||
24966 | 2017.03.01 10:00 | sell stop | 9310 | 0.11 | 111.690 | 111.790 | 111.240 | ||
24967 | 2017.03.01 11:00 | expiration | 9308 | 0.11 | 111.690 | 111.890 | 110.840 | ||
24968 | 2017.03.01 12:37 | buy | 9309 | 0.11 | 113.661 | 113.111 | 114.711 | ||
24969 | 2017.03.01 14:00 | expiration | 9310 | 0.11 | 111.690 | 111.790 | 111.240 | ||
24970 | 2017.03.01 14:11 | modify | 9309 | 0.11 | 113.661 | 113.485 | 114.711 | ||
24971 | 2017.03.01 15:00 | buy stop | 9311 | 0.11 | 113.886 | 113.136 | 114.836 | ||
24972 | 2017.03.01 15:00 | sell stop | 9312 | 0.11 | 111.984 | 113.534 | 111.684 | ||
24973 | 2017.03.01 15:03 | modify | 9309 | 0.11 | 113.661 | 113.537 | 114.711 | ||
24974 | 2017.03.01 15:22 | buy | 9311 | 0.11 | 113.886 | 113.136 | 114.836 | ||
24975 | 2017.03.01 15:36 | modify | 9311 | 0.11 | 113.886 | 113.537 | 114.836 | ||
24976 | 2017.03.01 16:00 | modify | 9309 | 0.11 | 113.661 | 113.554 | 114.711 | ||
24977 | 2017.03.01 16:02 | modify | 9311 | 0.11 | 113.886 | 113.554 | 114.836 | ||
24978 | 2017.03.01 17:00 | modify | 9309 | 0.11 | 113.661 | 113.633 | 114.711 | ||
24979 | 2017.03.01 17:00 | modify | 9311 | 0.11 | 113.886 | 113.633 | 114.836 | ||
24980 | 2017.03.01 17:01 | close | 9311 | 0.11 | 114.039 | 113.633 | 114.836 | 14.76 | 17588.69 |
24981 | 2017.03.01 18:47 | s/l | 9309 | 0.11 | 113.633 | 113.633 | 114.711 | -2.71 | 17585.98 |
24982 | 2017.03.02 01:00 | expiration | 9312 | 0.11 | 111.984 | 113.534 | 111.684 | ||
24983 | 2017.03.02 03:00 | buy stop | 9313 | 0.11 | 114.154 | 113.704 | 116.554 | ||
24984 | 2017.03.02 03:00 | sell stop | 9314 | 0.11 | 113.372 | 113.572 | 112.522 | ||
24985 | 2017.03.02 08:48 | buy | 9313 | 0.11 | 114.154 | 113.704 | 116.554 | ||
24986 | 2017.03.02 10:00 | sell stop | 9315 | 0.11 | 113.473 | 113.573 | 113.023 | ||
24987 | 2017.03.02 10:30 | modify | 9313 | 0.11 | 114.154 | 113.924 | 116.554 | ||
24988 | 2017.03.02 11:00 | expiration | 9314 | 0.11 | 113.372 | 113.572 | 112.522 | ||
24989 | 2017.03.02 11:30 | modify | 9313 | 0.11 | 114.154 | 113.977 | 116.554 | ||
24990 | 2017.03.02 14:00 | expiration | 9315 | 0.11 | 113.473 | 113.573 | 113.023 | ||
24991 | 2017.03.02 14:00 | modify | 9313 | 0.11 | 114.154 | 114.055 | 116.554 | ||
24992 | 2017.03.02 14:12 | close | 9313 | 0.11 | 114.337 | 114.055 | 116.554 | 17.61 | 17603.59 |
24993 | 2017.03.02 15:00 | sell stop | 9316 | 0.11 | 113.478 | 115.028 | 113.178 | ||
24994 | 2017.03.03 01:00 | expiration | 9316 | 0.11 | 113.478 | 115.028 | 113.178 | ||
24995 | 2017.03.03 03:00 | buy stop | 9317 | 0.11 | 114.593 | 114.143 | 116.993 | ||
24996 | 2017.03.03 03:00 | sell stop | 9318 | 0.11 | 114.025 | 114.225 | 113.175 | ||
24997 | 2017.03.03 10:00 | buy stop | 9319 | 0.11 | 114.593 | 114.043 | 115.643 | ||
24998 | 2017.03.03 10:00 | sell stop | 9320 | 0.11 | 114.072 | 114.172 | 113.622 | ||
24999 | 2017.03.03 10:15 | delete | 9318 | 0.11 | 114.025 | 114.225 | 113.175 | ||
25000 | 2017.03.03 10:15 | delete | 9317 | 0.11 | 114.593 | 114.143 | 116.993 | ||
25001 | 2017.03.03 10:15 | delete | 9320 | 0.11 | 114.072 | 114.172 | 113.622 | ||
25002 | 2017.03.03 10:15 | delete | 9319 | 0.11 | 114.593 | 114.043 | 115.643 | ||
25003 | 2017.03.06 03:00 | buy stop | 9321 | 0.11 | 114.748 | 114.298 | 117.148 | ||
25004 | 2017.03.06 10:00 | buy stop | 9322 | 0.11 | 114.748 | 114.198 | 115.798 | ||
25005 | 2017.03.06 10:00 | sell stop | 9323 | 0.11 | 113.664 | 113.764 | 113.214 | ||
25006 | 2017.03.06 10:15 | sell | 9323 | 0.11 | 113.664 | 113.764 | 113.214 | ||
25007 | 2017.03.06 11:00 | expiration | 9321 | 0.11 | 114.748 | 114.298 | 117.148 | ||
25008 | 2017.03.06 12:22 | s/l | 9323 | 0.11 | 113.764 | 113.764 | 113.214 | -9.67 | 17593.92 |
25009 | 2017.03.06 14:00 | expiration | 9322 | 0.11 | 114.748 | 114.198 | 115.798 | ||
25010 | 2017.03.06 15:00 | buy stop | 9324 | 0.11 | 114.263 | 113.513 | 115.213 | ||
25011 | 2017.03.06 15:00 | sell stop | 9325 | 0.11 | 113.559 | 115.109 | 113.259 | ||
25012 | 2017.03.07 01:00 | expiration | 9324 | 0.11 | 114.263 | 113.513 | 115.213 | ||
25013 | 2017.03.07 01:00 | expiration | 9325 | 0.11 | 113.559 | 115.109 | 113.259 | ||
25014 | 2017.03.07 03:00 | sell stop | 9326 | 0.11 | 113.559 | 113.759 | 112.709 | ||
25015 | 2017.03.07 03:00 | buy stop | 9327 | 0.11 | 114.101 | 113.651 | 116.501 | ||
25016 | 2017.03.07 10:00 | buy stop | 9328 | 0.11 | 114.101 | 113.551 | 115.151 | ||
25017 | 2017.03.07 10:00 | sell stop | 9329 | 0.11 | 113.802 | 113.902 | 113.352 | ||
25018 | 2017.03.07 10:00 | sell | 9329 | 0.11 | 113.802 | 113.902 | 113.352 | ||
25019 | 2017.03.07 10:50 | s/l | 9329 | 0.11 | 113.902 | 113.902 | 113.352 | -9.66 | 17584.26 |
25020 | 2017.03.07 11:00 | expiration | 9326 | 0.11 | 113.559 | 113.759 | 112.709 | ||
25021 | 2017.03.07 11:00 | expiration | 9327 | 0.11 | 114.101 | 113.651 | 116.501 | ||
25022 | 2017.03.07 14:00 | expiration | 9328 | 0.11 | 114.101 | 113.551 | 115.151 | ||
25023 | 2017.03.07 15:00 | buy stop | 9330 | 0.11 | 114.076 | 113.326 | 115.026 | ||
25024 | 2017.03.07 15:00 | sell stop | 9331 | 0.11 | 113.730 | 115.280 | 113.430 | ||
25025 | 2017.03.07 15:35 | buy | 9330 | 0.11 | 114.076 | 113.326 | 115.026 | ||
25026 | 2017.03.07 15:35 | modify | 9330 | 0.11 | 114.076 | 113.755 | 115.026 | ||
25027 | 2017.03.07 16:33 | modify | 9330 | 0.11 | 114.076 | 113.908 | 115.026 | ||
25028 | 2017.03.07 19:11 | s/l | 9330 | 0.11 | 113.908 | 113.908 | 115.026 | -16.22 | 17568.04 |
25029 | 2017.03.08 01:00 | expiration | 9331 | 0.11 | 113.730 | 115.280 | 113.430 | ||
25030 | 2017.03.08 03:00 | sell stop | 9332 | 0.11 | 113.730 | 113.930 | 112.880 | ||
25031 | 2017.03.08 03:00 | buy stop | 9333 | 0.11 | 114.154 | 113.704 | 116.554 | ||
25032 | 2017.03.08 05:29 | sell | 9332 | 0.11 | 113.730 | 113.930 | 112.880 | ||
25033 | 2017.03.08 10:00 | buy stop | 9334 | 0.11 | 114.080 | 113.530 | 115.130 | ||
25034 | 2017.03.08 10:00 | sell stop | 9335 | 0.11 | 113.609 | 113.709 | 113.159 | ||
25035 | 2017.03.08 10:06 | s/l | 9332 | 0.11 | 113.930 | 113.930 | 112.880 | -19.31 | 17548.73 |
25036 | 2017.03.08 11:00 | expiration | 9333 | 0.11 | 114.154 | 113.704 | 116.554 | ||
25037 | 2017.03.08 11:12 | buy | 9334 | 0.11 | 114.080 | 113.530 | 115.130 | ||
25038 | 2017.03.08 14:00 | expiration | 9335 | 0.11 | 113.609 | 113.709 | 113.159 | ||
25039 | 2017.03.08 15:00 | sell stop | 9336 | 0.11 | 113.609 | 115.159 | 113.309 | ||
25040 | 2017.03.08 15:00 | modify | 9334 | 0.11 | 114.080 | 113.923 | 115.130 | ||
25041 | 2017.03.08 15:16 | close | 9334 | 0.11 | 114.562 | 113.923 | 115.130 | 46.28 | 17595.01 |
25042 | 2017.03.09 01:00 | expiration | 9336 | 0.11 | 113.609 | 115.159 | 113.309 | ||
25043 | 2017.03.09 03:00 | buy stop | 9337 | 0.11 | 114.750 | 114.300 | 117.150 | ||
25044 | 2017.03.09 03:00 | sell stop | 9338 | 0.11 | 113.646 | 113.846 | 112.796 | ||
25045 | 2017.03.09 10:00 | buy stop | 9339 | 0.11 | 114.633 | 114.083 | 115.683 | ||
25046 | 2017.03.09 10:00 | sell stop | 9340 | 0.11 | 114.265 | 114.365 | 113.815 | ||
25047 | 2017.03.09 10:28 | buy | 9339 | 0.11 | 114.633 | 114.083 | 115.683 | ||
25048 | 2017.03.09 10:46 | buy | 9337 | 0.11 | 114.750 | 114.300 | 117.150 | ||
25049 | 2017.03.09 10:46 | modify | 9339 | 0.11 | 114.633 | 114.288 | 115.683 | ||
25050 | 2017.03.09 11:00 | expiration | 9338 | 0.11 | 113.646 | 113.846 | 112.796 | ||
25051 | 2017.03.09 11:00 | modify | 9339 | 0.11 | 114.633 | 114.368 | 115.683 | ||
25052 | 2017.03.09 11:00 | modify | 9337 | 0.11 | 114.750 | 114.368 | 117.150 | ||
25053 | 2017.03.09 12:00 | modify | 9339 | 0.11 | 114.633 | 114.414 | 115.683 | ||
25054 | 2017.03.09 14:00 | expiration | 9340 | 0.11 | 114.265 | 114.365 | 113.815 | ||
25055 | 2017.03.09 15:00 | buy stop | 9341 | 0.11 | 114.937 | 114.187 | 115.887 | ||
25056 | 2017.03.09 15:00 | sell stop | 9342 | 0.11 | 114.265 | 115.815 | 113.965 | ||
25057 | 2017.03.09 16:00 | modify | 9339 | 0.11 | 114.633 | 114.430 | 115.683 | ||
25058 | 2017.03.09 17:00 | modify | 9339 | 0.11 | 114.633 | 114.451 | 115.683 | ||
25059 | 2017.03.09 17:06 | modify | 9337 | 0.11 | 114.750 | 114.451 | 117.150 | ||
25060 | 2017.03.09 17:11 | buy | 9341 | 0.11 | 114.937 | 114.187 | 115.887 | ||
25061 | 2017.03.09 17:22 | close | 9337 | 0.11 | 114.948 | 114.451 | 117.150 | 18.95 | 17613.96 |
25062 | 2017.03.09 18:00 | modify | 9339 | 0.11 | 114.633 | 114.535 | 115.683 | ||
25063 | 2017.03.09 21:01 | modify | 9339 | 0.11 | 114.633 | 114.536 | 115.683 | ||
25064 | 2017.03.09 22:00 | modify | 9339 | 0.11 | 114.633 | 114.697 | 115.683 | ||
25065 | 2017.03.09 23:00 | modify | 9339 | 0.11 | 114.633 | 114.757 | 115.683 | ||
25066 | 2017.03.09 23:27 | modify | 9341 | 0.11 | 114.937 | 114.757 | 115.887 | ||
25067 | 2017.03.10 00:00 | modify | 9339 | 0.11 | 114.633 | 114.778 | 115.683 | ||
25068 | 2017.03.10 00:36 | modify | 9341 | 0.11 | 114.937 | 114.778 | 115.887 | ||
25069 | 2017.03.10 00:43 | close | 9339 | 0.11 | 115.053 | 114.778 | 115.683 | 40.16 | 17654.12 |
25070 | 2017.03.10 00:58 | close | 9341 | 0.11 | 115.087 | 114.778 | 115.887 | 14.34 | 17668.46 |
25071 | 2017.03.10 01:00 | expiration | 9342 | 0.11 | 114.265 | 115.815 | 113.965 | ||
25072 | 2017.03.10 03:00 | buy stop | 9343 | 0.11 | 115.252 | 114.802 | 117.652 | ||
25073 | 2017.03.10 03:00 | sell stop | 9344 | 0.11 | 114.392 | 114.592 | 113.542 | ||
25074 | 2017.03.10 03:13 | buy | 9343 | 0.11 | 115.252 | 114.802 | 117.652 | ||
25075 | 2017.03.10 07:42 | modify | 9343 | 0.11 | 115.252 | 115.139 | 117.652 | ||
25076 | 2017.03.10 08:00 | modify | 9343 | 0.11 | 115.252 | 115.195 | 117.652 | ||
25077 | 2017.03.10 08:22 | close | 9343 | 0.11 | 115.435 | 115.195 | 117.652 | 17.44 | 17685.90 |
25078 | 2017.03.10 10:00 | buy stop | 9345 | 0.11 | 115.457 | 114.907 | 116.507 | ||
25079 | 2017.03.10 10:00 | sell stop | 9346 | 0.11 | 114.715 | 114.815 | 114.265 | ||
25080 | 2017.03.10 10:06 | buy | 9345 | 0.11 | 115.457 | 114.907 | 116.507 | ||
25081 | 2017.03.10 10:15 | delete | 9344 | 0.11 | 114.392 | 114.592 | 113.542 | ||
25082 | 2017.03.10 10:15 | delete | 9346 | 0.11 | 114.715 | 114.815 | 114.265 | ||
25083 | 2017.03.10 10:45 | close | 9345 | 0.11 | 115.422 | 114.907 | 116.507 | -3.34 | 17682.56 |
25084 | 2017.03.13 03:00 | buy stop | 9347 | 0.11 | 115.504 | 115.054 | 117.904 | ||
25085 | 2017.03.13 03:00 | sell stop | 9348 | 0.11 | 114.656 | 114.856 | 113.806 | ||
25086 | 2017.03.13 08:14 | sell | 9348 | 0.11 | 114.656 | 114.856 | 113.806 | ||
25087 | 2017.03.13 10:00 | buy stop | 9349 | 0.11 | 115.095 | 114.545 | 116.145 | ||
25088 | 2017.03.13 11:00 | expiration | 9347 | 0.11 | 115.504 | 115.054 | 117.904 | ||
25089 | 2017.03.13 14:00 | expiration | 9349 | 0.11 | 115.095 | 114.545 | 116.145 | ||
25090 | 2017.03.13 14:02 | modify | 9348 | 0.11 | 114.656 | 114.803 | 113.806 | ||
25091 | 2017.03.13 15:00 | buy stop | 9350 | 0.11 | 114.938 | 114.188 | 115.888 | ||
25092 | 2017.03.13 15:00 | sell stop | 9351 | 0.11 | 114.483 | 116.033 | 114.183 | ||
25093 | 2017.03.13 15:59 | s/l | 9348 | 0.11 | 114.803 | 114.803 | 113.806 | -14.08 | 17668.48 |
25094 | 2017.03.14 01:00 | expiration | 9350 | 0.11 | 114.938 | 114.188 | 115.888 | ||
25095 | 2017.03.14 01:00 | expiration | 9351 | 0.11 | 114.483 | 116.033 | 114.183 | ||
25096 | 2017.03.14 03:00 | sell stop | 9352 | 0.11 | 114.483 | 114.683 | 113.633 | ||
25097 | 2017.03.14 10:00 | sell stop | 9353 | 0.11 | 114.614 | 114.714 | 114.164 | ||
25098 | 2017.03.14 11:00 | expiration | 9352 | 0.11 | 114.483 | 114.683 | 113.633 | ||
25099 | 2017.03.14 14:00 | expiration | 9353 | 0.11 | 114.614 | 114.714 | 114.164 | ||
25100 | 2017.03.14 15:00 | buy stop | 9354 | 0.11 | 115.193 | 114.443 | 116.143 | ||
25101 | 2017.03.14 15:00 | sell stop | 9355 | 0.11 | 114.738 | 116.288 | 114.438 | ||
25102 | 2017.03.14 16:56 | sell | 9355 | 0.11 | 114.738 | 116.288 | 114.438 | ||
25103 | 2017.03.14 17:16 | modify | 9355 | 0.11 | 114.738 | 115.087 | 114.438 | ||
25104 | 2017.03.14 17:24 | close | 9355 | 0.11 | 114.600 | 115.087 | 114.438 | 13.25 | 17681.73 |
25105 | 2017.03.15 01:00 | expiration | 9354 | 0.11 | 115.193 | 114.443 | 116.143 | ||
25106 | 2017.03.15 03:00 | buy stop | 9356 | 0.11 | 115.193 | 114.743 | 117.593 | ||
25107 | 2017.03.15 03:00 | sell stop | 9357 | 0.11 | 114.519 | 114.719 | 113.669 | ||
25108 | 2017.03.15 10:00 | buy stop | 9358 | 0.11 | 114.884 | 114.334 | 115.934 | ||
25109 | 2017.03.15 10:00 | sell stop | 9359 | 0.11 | 114.519 | 114.619 | 114.069 | ||
25110 | 2017.03.15 11:00 | expiration | 9356 | 0.11 | 115.193 | 114.743 | 117.593 | ||
25111 | 2017.03.15 11:00 | expiration | 9357 | 0.11 | 114.519 | 114.719 | 113.669 | ||
25112 | 2017.03.15 14:00 | expiration | 9358 | 0.11 | 114.884 | 114.334 | 115.934 | ||
25113 | 2017.03.15 14:00 | expiration | 9359 | 0.11 | 114.519 | 114.619 | 114.069 | ||
25114 | 2017.03.15 15:00 | buy stop | 9360 | 0.11 | 114.884 | 114.134 | 115.834 | ||
25115 | 2017.03.16 01:00 | expiration | 9360 | 0.11 | 114.884 | 114.134 | 115.834 | ||
25116 | 2017.03.16 03:00 | buy stop | 9361 | 0.11 | 114.859 | 114.409 | 117.259 | ||
25117 | 2017.03.16 03:00 | sell stop | 9362 | 0.11 | 113.175 | 113.375 | 112.325 | ||
25118 | 2017.03.16 03:40 | sell | 9362 | 0.11 | 113.175 | 113.375 | 112.325 | ||
25119 | 2017.03.16 04:48 | s/l | 9362 | 0.11 | 113.375 | 113.375 | 112.325 | -19.41 | 17662.32 |
25120 | 2017.03.16 10:00 | buy stop | 9363 | 0.11 | 114.720 | 114.170 | 115.770 | ||
25121 | 2017.03.16 10:00 | sell stop | 9364 | 0.11 | 113.156 | 113.256 | 112.706 | ||
25122 | 2017.03.16 10:27 | sell | 9364 | 0.11 | 113.156 | 113.256 | 112.706 | ||
25123 | 2017.03.16 10:41 | close | 9364 | 0.11 | 112.975 | 113.256 | 112.706 | 17.62 | 17679.94 |
25124 | 2017.03.16 11:00 | expiration | 9361 | 0.11 | 114.859 | 114.409 | 117.259 | ||
25125 | 2017.03.16 14:00 | expiration | 9363 | 0.11 | 114.720 | 114.170 | 115.770 | ||
25126 | 2017.03.16 15:00 | sell stop | 9365 | 0.11 | 112.905 | 114.455 | 112.605 | ||
25127 | 2017.03.16 15:00 | buy stop | 9366 | 0.11 | 114.601 | 113.851 | 115.551 | ||
25128 | 2017.03.17 01:00 | expiration | 9365 | 0.11 | 112.905 | 114.455 | 112.605 | ||
25129 | 2017.03.17 01:00 | expiration | 9366 | 0.11 | 114.601 | 113.851 | 115.551 | ||
25130 | 2017.03.17 03:00 | buy stop | 9367 | 0.11 | 113.539 | 113.089 | 115.939 | ||
25131 | 2017.03.17 03:00 | sell stop | 9368 | 0.11 | 112.905 | 113.105 | 112.055 | ||
25132 | 2017.03.17 10:00 | buy stop | 9369 | 0.11 | 113.494 | 112.944 | 114.544 | ||
25133 | 2017.03.17 10:00 | sell stop | 9370 | 0.11 | 112.969 | 113.069 | 112.519 | ||
25134 | 2017.03.17 11:00 | expiration | 9367 | 0.11 | 113.539 | 113.089 | 115.939 | ||
25135 | 2017.03.17 11:00 | expiration | 9368 | 0.11 | 112.905 | 113.105 | 112.055 | ||
25136 | 2017.03.17 11:15 | delete | 9370 | 0.11 | 112.969 | 113.069 | 112.519 | ||
25137 | 2017.03.17 11:15 | delete | 9369 | 0.11 | 113.494 | 112.944 | 114.544 | ||
25138 | 2017.03.20 03:00 | buy stop | 9371 | 0.11 | 113.450 | 113.000 | 115.850 | ||
25139 | 2017.03.20 03:00 | sell stop | 9372 | 0.11 | 112.564 | 112.764 | 111.714 | ||
25140 | 2017.03.20 03:14 | sell | 9372 | 0.11 | 112.564 | 112.764 | 111.714 | ||
25141 | 2017.03.20 10:00 | buy stop | 9373 | 0.11 | 112.764 | 112.214 | 113.814 | ||
25142 | 2017.03.20 10:00 | sell stop | 9374 | 0.11 | 112.476 | 112.576 | 112.026 | ||
25143 | 2017.03.20 10:23 | sell | 9374 | 0.11 | 112.476 | 112.576 | 112.026 | ||
25144 | 2017.03.20 10:37 | s/l | 9374 | 0.11 | 112.576 | 112.576 | 112.026 | -9.77 | 17670.17 |
25145 | 2017.03.20 11:00 | expiration | 9371 | 0.11 | 113.450 | 113.000 | 115.850 | ||
25146 | 2017.03.20 11:14 | s/l | 9372 | 0.11 | 112.764 | 112.764 | 111.714 | -19.51 | 17650.66 |
25147 | 2017.03.20 11:14 | buy | 9373 | 0.11 | 112.764 | 112.214 | 113.814 | ||
25148 | 2017.03.20 15:00 | sell stop | 9375 | 0.11 | 112.459 | 114.009 | 112.159 | ||
25149 | 2017.03.21 01:00 | expiration | 9375 | 0.11 | 112.459 | 114.009 | 112.159 | ||
25150 | 2017.03.21 03:00 | buy stop | 9376 | 0.11 | 112.898 | 112.448 | 115.298 | ||
25151 | 2017.03.21 03:00 | sell stop | 9377 | 0.11 | 112.439 | 112.639 | 111.589 | ||
25152 | 2017.03.21 03:19 | sell | 9377 | 0.11 | 112.439 | 112.639 | 111.589 | ||
25153 | 2017.03.21 04:40 | s/l | 9377 | 0.11 | 112.639 | 112.639 | 111.589 | -19.53 | 17631.13 |
25154 | 2017.03.21 10:00 | buy stop | 9378 | 0.11 | 112.858 | 112.308 | 113.908 | ||
25155 | 2017.03.21 10:00 | sell stop | 9379 | 0.11 | 112.268 | 112.368 | 111.818 | ||
25156 | 2017.03.21 11:00 | expiration | 9376 | 0.11 | 112.898 | 112.448 | 115.298 | ||
25157 | 2017.03.21 11:02 | buy | 9378 | 0.11 | 112.858 | 112.308 | 113.908 | ||
25158 | 2017.03.21 14:00 | expiration | 9379 | 0.11 | 112.268 | 112.368 | 111.818 | ||
25159 | 2017.03.21 15:00 | buy stop | 9380 | 0.11 | 112.866 | 112.116 | 113.816 | ||
25160 | 2017.03.21 15:00 | sell stop | 9381 | 0.11 | 112.268 | 113.818 | 111.968 | ||
25161 | 2017.03.21 17:15 | s/l | 9378 | 0.11 | 112.308 | 112.308 | 113.908 | -53.87 | 17577.26 |
25162 | 2017.03.21 17:18 | sell | 9381 | 0.11 | 112.268 | 113.818 | 111.968 | ||
25163 | 2017.03.21 17:20 | s/l | 9373 | 0.11 | 112.214 | 112.214 | 113.814 | -53.91 | 17523.35 |
25164 | 2017.03.21 17:20 | modify | 9381 | 0.11 | 112.268 | 112.752 | 111.968 | ||
25165 | 2017.03.21 17:54 | close | 9381 | 0.11 | 112.132 | 112.752 | 111.968 | 13.34 | 17536.69 |
25166 | 2017.03.22 01:00 | expiration | 9380 | 0.11 | 112.866 | 112.116 | 113.816 | ||
25167 | 2017.03.22 03:00 | buy stop | 9382 | 0.11 | 112.866 | 112.416 | 115.266 | ||
25168 | 2017.03.22 03:00 | sell stop | 9383 | 0.11 | 111.433 | 111.633 | 110.583 | ||
25169 | 2017.03.22 09:39 | sell | 9383 | 0.11 | 111.433 | 111.633 | 110.583 | ||
25170 | 2017.03.22 10:00 | buy stop | 9384 | 0.11 | 112.054 | 111.504 | 113.104 | ||
25171 | 2017.03.22 10:00 | sell stop | 9385 | 0.11 | 111.328 | 111.428 | 110.878 | ||
25172 | 2017.03.22 10:25 | s/l | 9383 | 0.11 | 111.633 | 111.633 | 110.583 | -19.71 | 17516.98 |
25173 | 2017.03.22 11:00 | expiration | 9382 | 0.11 | 112.866 | 112.416 | 115.266 | ||
25174 | 2017.03.22 11:08 | sell | 9385 | 0.11 | 111.328 | 111.428 | 110.878 | ||
25175 | 2017.03.22 11:38 | s/l | 9385 | 0.11 | 111.428 | 111.428 | 110.878 | -9.87 | 17507.11 |
25176 | 2017.03.22 14:00 | expiration | 9384 | 0.11 | 112.054 | 111.504 | 113.104 | ||
25177 | 2017.03.22 15:00 | buy stop | 9386 | 0.11 | 111.947 | 111.197 | 112.897 | ||
25178 | 2017.03.22 15:00 | sell stop | 9387 | 0.11 | 111.141 | 112.691 | 110.841 | ||
25179 | 2017.03.22 16:12 | sell | 9387 | 0.11 | 111.141 | 112.691 | 110.841 | ||
25180 | 2017.03.22 16:12 | modify | 9387 | 0.11 | 111.141 | 111.566 | 110.841 | ||
25181 | 2017.03.22 16:57 | close | 9387 | 0.11 | 110.985 | 111.566 | 110.841 | 15.46 | 17522.57 |
25182 | 2017.03.23 01:00 | expiration | 9386 | 0.11 | 111.947 | 111.197 | 112.897 | ||
25183 | 2017.03.23 03:00 | buy stop | 9388 | 0.11 | 111.671 | 111.221 | 114.071 | ||
25184 | 2017.03.23 03:00 | sell stop | 9389 | 0.11 | 110.733 | 110.933 | 109.883 | ||
25185 | 2017.03.23 10:00 | buy stop | 9390 | 0.11 | 111.579 | 111.029 | 112.629 | ||
25186 | 2017.03.23 10:00 | sell stop | 9391 | 0.11 | 110.733 | 110.833 | 110.283 | ||
25187 | 2017.03.23 11:00 | expiration | 9388 | 0.11 | 111.671 | 111.221 | 114.071 | ||
25188 | 2017.03.23 11:00 | expiration | 9389 | 0.11 | 110.733 | 110.933 | 109.883 | ||
25189 | 2017.03.23 14:00 | expiration | 9390 | 0.11 | 111.579 | 111.029 | 112.629 | ||
25190 | 2017.03.23 14:00 | expiration | 9391 | 0.11 | 110.733 | 110.833 | 110.283 | ||
25191 | 2017.03.23 15:00 | buy stop | 9392 | 0.11 | 111.579 | 110.829 | 112.529 | ||
25192 | 2017.03.23 15:00 | sell stop | 9393 | 0.11 | 110.733 | 112.283 | 110.433 | ||
25193 | 2017.03.23 16:03 | sell | 9393 | 0.11 | 110.733 | 112.283 | 110.433 | ||
25194 | 2017.03.23 16:05 | modify | 9393 | 0.11 | 110.733 | 111.183 | 110.433 | ||
25195 | 2017.03.23 18:23 | s/l | 9393 | 0.11 | 111.183 | 111.183 | 110.433 | -44.52 | 17478.05 |
25196 | 2017.03.24 01:00 | expiration | 9392 | 0.11 | 111.579 | 110.829 | 112.529 | ||
25197 | 2017.03.24 03:00 | buy stop | 9394 | 0.11 | 111.403 | 110.953 | 113.803 | ||
25198 | 2017.03.24 03:00 | sell stop | 9395 | 0.11 | 110.628 | 110.828 | 109.778 | ||
25199 | 2017.03.24 04:27 | buy | 9394 | 0.11 | 111.403 | 110.953 | 113.803 | ||
25200 | 2017.03.24 10:00 | buy stop | 9396 | 0.11 | 111.481 | 110.931 | 112.531 | ||
25201 | 2017.03.24 10:00 | sell stop | 9397 | 0.11 | 110.755 | 110.855 | 110.305 | ||
25202 | 2017.03.24 11:00 | expiration | 9395 | 0.11 | 110.628 | 110.828 | 109.778 | ||
25203 | 2017.03.24 11:15 | delete | 9397 | 0.11 | 110.755 | 110.855 | 110.305 | ||
25204 | 2017.03.24 11:15 | delete | 9396 | 0.11 | 111.481 | 110.931 | 112.531 | ||
25205 | 2017.03.24 11:45 | close | 9394 | 0.11 | 111.177 | 110.953 | 113.803 | -22.36 | 17455.69 |
25206 | 2017.03.27 03:00 | buy stop | 9398 | 0.11 | 111.481 | 111.031 | 113.881 | ||
25207 | 2017.03.27 03:00 | sell stop | 9399 | 0.11 | 110.418 | 110.618 | 109.568 | ||
25208 | 2017.03.27 03:31 | sell | 9399 | 0.11 | 110.418 | 110.618 | 109.568 | ||
25209 | 2017.03.27 07:21 | modify | 9399 | 0.11 | 110.418 | 110.574 | 109.568 | ||
25210 | 2017.03.27 08:56 | modify | 9399 | 0.11 | 110.418 | 110.516 | 109.568 | ||
25211 | 2017.03.27 10:00 | modify | 9399 | 0.11 | 110.418 | 110.505 | 109.568 | ||
25212 | 2017.03.27 10:00 | buy stop | 9400 | 0.11 | 111.335 | 110.785 | 112.385 | ||
25213 | 2017.03.27 10:00 | sell stop | 9401 | 0.11 | 110.146 | 110.246 | 109.696 | ||
25214 | 2017.03.27 10:48 | sell | 9401 | 0.11 | 110.146 | 110.246 | 109.696 | ||
25215 | 2017.03.27 11:00 | modify | 9399 | 0.11 | 110.418 | 110.475 | 109.568 | ||
25216 | 2017.03.27 11:00 | expiration | 9398 | 0.11 | 111.481 | 111.031 | 113.881 | ||
25217 | 2017.03.27 11:23 | s/l | 9401 | 0.11 | 110.246 | 110.246 | 109.696 | -9.98 | 17445.71 |
25218 | 2017.03.27 14:00 | expiration | 9400 | 0.11 | 111.335 | 110.785 | 112.385 | ||
25219 | 2017.03.27 15:00 | buy stop | 9402 | 0.11 | 111.335 | 110.585 | 112.285 | ||
25220 | 2017.03.27 16:00 | modify | 9399 | 0.11 | 110.418 | 110.447 | 109.568 | ||
25221 | 2017.03.27 17:44 | s/l | 9399 | 0.11 | 110.447 | 110.447 | 109.568 | -2.89 | 17442.82 |
25222 | 2017.03.28 01:00 | expiration | 9402 | 0.11 | 111.335 | 110.585 | 112.285 | ||
25223 | 2017.03.28 03:00 | sell stop | 9403 | 0.11 | 110.109 | 110.309 | 109.259 | ||
25224 | 2017.03.28 10:00 | buy stop | 9404 | 0.11 | 110.827 | 110.277 | 111.877 | ||
25225 | 2017.03.28 10:00 | sell stop | 9405 | 0.11 | 110.418 | 110.518 | 109.968 | ||
25226 | 2017.03.28 11:00 | expiration | 9403 | 0.11 | 110.109 | 110.309 | 109.259 | ||
25227 | 2017.03.28 14:00 | expiration | 9404 | 0.11 | 110.827 | 110.277 | 111.877 | ||
25228 | 2017.03.28 14:00 | expiration | 9405 | 0.11 | 110.418 | 110.518 | 109.968 | ||
25229 | 2017.03.28 15:00 | buy stop | 9406 | 0.11 | 110.827 | 110.077 | 111.777 | ||
25230 | 2017.03.28 20:39 | buy | 9406 | 0.11 | 110.827 | 110.077 | 111.777 | ||
25231 | 2017.03.28 20:49 | modify | 9406 | 0.11 | 110.827 | 110.184 | 111.777 | ||
25232 | 2017.03.28 21:00 | modify | 9406 | 0.11 | 110.827 | 110.441 | 111.777 | ||
25233 | 2017.03.28 21:00 | close | 9406 | 0.11 | 110.989 | 110.441 | 111.777 | 16.06 | 17458.88 |
25234 | 2017.03.29 03:00 | sell stop | 9407 | 0.11 | 110.179 | 110.379 | 109.329 | ||
25235 | 2017.03.29 10:00 | buy stop | 9408 | 0.11 | 111.315 | 110.765 | 112.365 | ||
25236 | 2017.03.29 10:00 | sell stop | 9409 | 0.11 | 110.538 | 110.638 | 110.088 | ||
25237 | 2017.03.29 11:00 | expiration | 9407 | 0.11 | 110.179 | 110.379 | 109.329 | ||
25238 | 2017.03.29 14:00 | expiration | 9408 | 0.11 | 111.315 | 110.765 | 112.365 | ||
25239 | 2017.03.29 14:00 | expiration | 9409 | 0.11 | 110.538 | 110.638 | 110.088 | ||
25240 | 2017.03.29 15:00 | sell stop | 9410 | 0.11 | 110.717 | 112.267 | 110.417 | ||
25241 | 2017.03.29 15:00 | buy stop | 9411 | 0.11 | 111.315 | 110.565 | 112.265 | ||
25242 | 2017.03.30 01:00 | expiration | 9410 | 0.11 | 110.717 | 112.267 | 110.417 | ||
25243 | 2017.03.30 01:00 | expiration | 9411 | 0.11 | 111.315 | 110.565 | 112.265 | ||
25244 | 2017.03.30 03:00 | buy stop | 9412 | 0.11 | 111.237 | 110.787 | 113.637 | ||
25245 | 2017.03.30 03:00 | sell stop | 9413 | 0.11 | 110.717 | 110.917 | 109.867 | ||
25246 | 2017.03.30 03:13 | buy | 9412 | 0.11 | 111.237 | 110.787 | 113.637 | ||
25247 | 2017.03.30 03:54 | modify | 9412 | 0.11 | 111.237 | 110.970 | 113.637 | ||
25248 | 2017.03.30 04:02 | modify | 9412 | 0.11 | 111.237 | 111.037 | 113.637 | ||
25249 | 2017.03.30 04:37 | close | 9412 | 0.11 | 111.419 | 111.037 | 113.637 | 17.97 | 17476.85 |
25250 | 2017.03.30 10:00 | buy stop | 9414 | 0.11 | 111.426 | 110.876 | 112.476 | ||
25251 | 2017.03.30 10:00 | sell stop | 9415 | 0.11 | 110.932 | 111.032 | 110.482 | ||
25252 | 2017.03.30 11:00 | expiration | 9413 | 0.11 | 110.717 | 110.917 | 109.867 | ||
25253 | 2017.03.30 14:00 | expiration | 9414 | 0.11 | 111.426 | 110.876 | 112.476 | ||
25254 | 2017.03.30 14:00 | expiration | 9415 | 0.11 | 110.932 | 111.032 | 110.482 | ||
25255 | 2017.03.30 15:00 | sell stop | 9416 | 0.11 | 110.932 | 112.482 | 110.632 | ||
25256 | 2017.03.30 15:00 | buy stop | 9417 | 0.11 | 111.426 | 110.676 | 112.376 | ||
25257 | 2017.03.30 16:14 | buy | 9417 | 0.11 | 111.426 | 110.676 | 112.376 | ||
25258 | 2017.03.30 16:15 | modify | 9417 | 0.11 | 111.426 | 111.004 | 112.376 | ||
25259 | 2017.03.30 16:36 | s/l | 9417 | 0.11 | 111.004 | 111.004 | 112.376 | -41.82 | 17435.03 |
25260 | 2017.03.31 01:00 | expiration | 9416 | 0.11 | 110.932 | 112.482 | 110.632 | ||
25261 | 2017.03.31 03:00 | buy stop | 9418 | 0.11 | 111.943 | 111.493 | 114.343 | ||
25262 | 2017.03.31 03:00 | sell stop | 9419 | 0.11 | 110.942 | 111.142 | 110.092 | ||
25263 | 2017.03.31 03:34 | buy | 9418 | 0.11 | 111.943 | 111.493 | 114.343 | ||
25264 | 2017.03.31 03:54 | modify | 9418 | 0.11 | 111.943 | 111.610 | 114.343 | ||
25265 | 2017.03.31 03:55 | close | 9418 | 0.11 | 112.152 | 111.610 | 114.343 | 20.50 | 17455.53 |
25266 | 2017.03.31 10:00 | buy stop | 9420 | 0.11 | 112.197 | 111.647 | 113.247 | ||
25267 | 2017.03.31 10:00 | sell stop | 9421 | 0.11 | 111.225 | 111.325 | 110.775 | ||
25268 | 2017.03.31 11:00 | expiration | 9419 | 0.11 | 110.942 | 111.142 | 110.092 | ||
25269 | 2017.03.31 11:15 | delete | 9421 | 0.11 | 111.225 | 111.325 | 110.775 | ||
25270 | 2017.03.31 11:15 | delete | 9420 | 0.11 | 112.197 | 111.647 | 113.247 | ||
25271 | 2017.04.03 03:00 | buy stop | 9422 | 0.11 | 112.080 | 111.630 | 114.480 | ||
25272 | 2017.04.03 10:00 | buy stop | 9423 | 0.11 | 111.589 | 111.039 | 112.639 | ||
25273 | 2017.04.03 10:00 | sell stop | 9424 | 0.11 | 111.128 | 111.228 | 110.678 | ||
25274 | 2017.04.03 11:00 | expiration | 9422 | 0.11 | 112.080 | 111.630 | 114.480 | ||
25275 | 2017.04.03 14:00 | expiration | 9423 | 0.11 | 111.589 | 111.039 | 112.639 | ||
25276 | 2017.04.03 14:00 | expiration | 9424 | 0.11 | 111.128 | 111.228 | 110.678 | ||
25277 | 2017.04.03 15:00 | buy stop | 9425 | 0.11 | 111.589 | 110.839 | 112.539 | ||
25278 | 2017.04.03 15:00 | sell stop | 9426 | 0.11 | 111.128 | 112.678 | 110.828 | ||
25279 | 2017.04.03 17:37 | sell | 9426 | 0.11 | 111.128 | 112.678 | 110.828 | ||
25280 | 2017.04.03 17:41 | modify | 9426 | 0.11 | 111.128 | 111.596 | 110.828 | ||
25281 | 2017.04.03 17:58 | close | 9426 | 0.11 | 111.001 | 111.596 | 110.828 | 12.59 | 17468.12 |
25282 | 2017.04.04 01:00 | expiration | 9425 | 0.11 | 111.589 | 110.839 | 112.539 | ||
25283 | 2017.04.04 03:00 | buy stop | 9427 | 0.11 | 111.589 | 111.139 | 113.989 | ||
25284 | 2017.04.04 10:00 | buy stop | 9428 | 0.11 | 111.082 | 110.532 | 112.132 | ||
25285 | 2017.04.04 10:00 | sell stop | 9429 | 0.11 | 110.337 | 110.437 | 109.887 | ||
25286 | 2017.04.04 11:00 | expiration | 9427 | 0.11 | 111.589 | 111.139 | 113.989 | ||
25287 | 2017.04.04 14:00 | expiration | 9428 | 0.11 | 111.082 | 110.532 | 112.132 | ||
25288 | 2017.04.04 14:00 | expiration | 9429 | 0.11 | 110.337 | 110.437 | 109.887 | ||
25289 | 2017.04.04 15:00 | buy stop | 9430 | 0.11 | 111.036 | 110.286 | 111.986 | ||
25290 | 2017.04.05 01:00 | expiration | 9430 | 0.11 | 111.036 | 110.286 | 111.986 | ||
25291 | 2017.04.05 03:00 | sell stop | 9431 | 0.11 | 110.270 | 110.470 | 109.420 | ||
25292 | 2017.04.05 10:00 | buy stop | 9432 | 0.11 | 110.911 | 110.361 | 111.961 | ||
25293 | 2017.04.05 10:00 | sell stop | 9433 | 0.11 | 110.538 | 110.638 | 110.088 | ||
25294 | 2017.04.05 11:00 | expiration | 9431 | 0.11 | 110.270 | 110.470 | 109.420 | ||
25295 | 2017.04.05 12:21 | buy | 9432 | 0.11 | 110.911 | 110.361 | 111.961 | ||
25296 | 2017.04.05 14:00 | expiration | 9433 | 0.11 | 110.538 | 110.638 | 110.088 | ||
25297 | 2017.04.05 15:00 | sell stop | 9434 | 0.11 | 110.538 | 112.088 | 110.238 | ||
25298 | 2017.04.05 15:15 | modify | 9432 | 0.11 | 110.911 | 110.651 | 111.961 | ||
25299 | 2017.04.05 16:00 | modify | 9432 | 0.11 | 110.911 | 110.842 | 111.961 | ||
25300 | 2017.04.05 16:29 | close | 9432 | 0.11 | 111.343 | 110.842 | 111.961 | 42.68 | 17510.80 |
25301 | 2017.04.06 00:44 | sell | 9434 | 0.11 | 110.538 | 112.088 | 110.238 | ||
25302 | 2017.04.06 00:45 | modify | 9434 | 0.11 | 110.538 | 111.267 | 110.238 | ||
25303 | 2017.04.06 01:22 | modify | 9434 | 0.11 | 110.538 | 110.971 | 110.238 | ||
25304 | 2017.04.06 02:04 | modify | 9434 | 0.11 | 110.538 | 110.820 | 110.238 | ||
25305 | 2017.04.06 02:58 | close | 9434 | 0.11 | 110.400 | 110.820 | 110.238 | 13.75 | 17524.55 |
25306 | 2017.04.06 03:00 | buy stop | 9435 | 0.11 | 111.454 | 111.004 | 113.854 | ||
25307 | 2017.04.06 10:00 | buy stop | 9436 | 0.11 | 111.454 | 110.904 | 112.504 | ||
25308 | 2017.04.06 10:00 | sell stop | 9437 | 0.11 | 110.290 | 110.390 | 109.840 | ||
25309 | 2017.04.06 11:00 | expiration | 9435 | 0.11 | 111.454 | 111.004 | 113.854 | ||
25310 | 2017.04.06 14:00 | expiration | 9436 | 0.11 | 111.454 | 110.904 | 112.504 | ||
25311 | 2017.04.06 14:00 | expiration | 9437 | 0.11 | 110.290 | 110.390 | 109.840 | ||
25312 | 2017.04.06 15:00 | buy stop | 9438 | 0.11 | 111.454 | 110.704 | 112.404 | ||
25313 | 2017.04.06 15:00 | sell stop | 9439 | 0.11 | 110.290 | 111.840 | 109.990 | ||
25314 | 2017.04.07 01:00 | expiration | 9438 | 0.11 | 111.454 | 110.704 | 112.404 | ||
25315 | 2017.04.07 01:00 | expiration | 9439 | 0.11 | 110.290 | 111.840 | 109.990 | ||
25316 | 2017.04.07 03:00 | sell stop | 9440 | 0.11 | 110.367 | 110.567 | 109.517 | ||
25317 | 2017.04.07 03:00 | buy stop | 9441 | 0.11 | 111.141 | 110.691 | 113.541 | ||
25318 | 2017.04.07 04:26 | sell | 9440 | 0.11 | 110.367 | 110.567 | 109.517 | ||
25319 | 2017.04.07 04:47 | s/l | 9440 | 0.11 | 110.567 | 110.567 | 109.517 | -19.89 | 17504.66 |
25320 | 2017.04.07 10:00 | buy stop | 9442 | 0.11 | 111.052 | 110.502 | 112.102 | ||
25321 | 2017.04.07 10:00 | sell stop | 9443 | 0.11 | 110.133 | 110.233 | 109.683 | ||
25322 | 2017.04.07 11:00 | expiration | 9441 | 0.11 | 111.141 | 110.691 | 113.541 | ||
25323 | 2017.04.07 11:15 | delete | 9443 | 0.11 | 110.133 | 110.233 | 109.683 | ||
25324 | 2017.04.07 11:15 | delete | 9442 | 0.11 | 111.052 | 110.502 | 112.102 | ||
25325 | 2017.04.10 03:00 | buy stop | 9444 | 0.11 | 111.366 | 110.916 | 113.766 | ||
25326 | 2017.04.10 03:00 | sell stop | 9445 | 0.11 | 110.151 | 110.351 | 109.301 | ||
25327 | 2017.04.10 03:15 | buy | 9444 | 0.11 | 111.366 | 110.916 | 113.766 | ||
25328 | 2017.04.10 04:00 | modify | 9444 | 0.11 | 111.366 | 111.023 | 113.766 | ||
25329 | 2017.04.10 04:04 | close | 9444 | 0.11 | 111.562 | 111.023 | 113.766 | 19.33 | 17523.99 |
25330 | 2017.04.10 10:00 | buy stop | 9446 | 0.11 | 111.580 | 111.030 | 112.630 | ||
25331 | 2017.04.10 10:00 | sell stop | 9447 | 0.11 | 110.720 | 110.820 | 110.270 | ||
25332 | 2017.04.10 11:00 | expiration | 9445 | 0.11 | 110.151 | 110.351 | 109.301 | ||
25333 | 2017.04.10 14:00 | expiration | 9446 | 0.11 | 111.580 | 111.030 | 112.630 | ||
25334 | 2017.04.10 14:00 | expiration | 9447 | 0.11 | 110.720 | 110.820 | 110.270 | ||
25335 | 2017.04.10 15:00 | buy stop | 9448 | 0.11 | 111.580 | 110.830 | 112.530 | ||
25336 | 2017.04.10 15:00 | sell stop | 9449 | 0.11 | 111.008 | 112.558 | 110.708 | ||
25337 | 2017.04.10 18:52 | sell | 9449 | 0.11 | 111.008 | 112.558 | 110.708 | ||
25338 | 2017.04.10 18:57 | modify | 9449 | 0.11 | 111.008 | 111.420 | 110.708 | ||
25339 | 2017.04.10 19:00 | modify | 9449 | 0.11 | 111.008 | 111.335 | 110.708 | ||
25340 | 2017.04.10 19:10 | close | 9449 | 0.11 | 110.883 | 111.335 | 110.708 | 12.40 | 17536.39 |
25341 | 2017.04.11 01:00 | expiration | 9448 | 0.11 | 111.580 | 110.830 | 112.530 | ||
25342 | 2017.04.11 03:00 | buy stop | 9450 | 0.11 | 111.459 | 111.009 | 113.859 | ||
25343 | 2017.04.11 10:00 | buy stop | 9451 | 0.11 | 111.117 | 110.567 | 112.167 | ||
25344 | 2017.04.11 11:00 | expiration | 9450 | 0.11 | 111.459 | 111.009 | 113.859 | ||
25345 | 2017.04.11 14:00 | expiration | 9451 | 0.11 | 111.117 | 110.567 | 112.167 | ||
25346 | 2017.04.11 15:00 | buy stop | 9452 | 0.11 | 111.117 | 110.367 | 112.067 | ||
25347 | 2017.04.11 15:00 | sell stop | 9453 | 0.11 | 110.463 | 112.013 | 110.163 | ||
25348 | 2017.04.11 15:37 | sell | 9453 | 0.11 | 110.463 | 112.013 | 110.163 | ||
25349 | 2017.04.11 16:04 | modify | 9453 | 0.11 | 110.463 | 110.683 | 110.163 | ||
25350 | 2017.04.11 16:25 | close | 9453 | 0.11 | 110.325 | 110.683 | 110.163 | 13.76 | 17550.15 |
25351 | 2017.04.12 01:00 | expiration | 9452 | 0.11 | 111.117 | 110.367 | 112.067 | ||
25352 | 2017.04.12 03:00 | buy stop | 9454 | 0.11 | 110.730 | 110.280 | 113.130 | ||
25353 | 2017.04.12 10:00 | sell stop | 9455 | 0.11 | 109.348 | 109.448 | 108.898 | ||
25354 | 2017.04.12 10:00 | buy stop | 9456 | 0.11 | 109.919 | 109.369 | 110.969 | ||
25355 | 2017.04.12 11:00 | expiration | 9454 | 0.11 | 110.730 | 110.280 | 113.130 | ||
25356 | 2017.04.12 14:00 | expiration | 9455 | 0.11 | 109.348 | 109.448 | 108.898 | ||
25357 | 2017.04.12 14:00 | expiration | 9456 | 0.11 | 109.919 | 109.369 | 110.969 | ||
25358 | 2017.04.12 15:00 | buy stop | 9457 | 0.11 | 109.760 | 109.010 | 110.710 | ||
25359 | 2017.04.12 15:00 | sell stop | 9458 | 0.11 | 109.348 | 110.898 | 109.048 | ||
25360 | 2017.04.12 16:45 | buy | 9457 | 0.11 | 109.760 | 109.010 | 110.710 | ||
25361 | 2017.04.12 20:39 | modify | 9457 | 0.11 | 109.760 | 109.313 | 110.710 | ||
25362 | 2017.04.12 21:00 | modify | 9457 | 0.11 | 109.760 | 109.468 | 110.710 | ||
25363 | 2017.04.12 22:12 | s/l | 9457 | 0.11 | 109.468 | 109.468 | 110.710 | -29.34 | 17520.81 |
25364 | 2017.04.12 22:16 | sell | 9458 | 0.11 | 109.348 | 110.898 | 109.048 | ||
25365 | 2017.04.12 22:18 | modify | 9458 | 0.11 | 109.348 | 110.063 | 109.048 | ||
25366 | 2017.04.12 22:20 | close | 9458 | 0.11 | 109.213 | 110.063 | 109.048 | 13.60 | 17534.41 |
25367 | 2017.04.13 03:00 | buy stop | 9459 | 0.11 | 109.867 | 109.417 | 112.267 | ||
25368 | 2017.04.13 10:00 | sell stop | 9460 | 0.11 | 108.725 | 108.825 | 108.275 | ||
25369 | 2017.04.13 10:00 | buy stop | 9461 | 0.11 | 109.867 | 109.317 | 110.917 | ||
25370 | 2017.04.13 11:00 | expiration | 9459 | 0.11 | 109.867 | 109.417 | 112.267 | ||
25371 | 2017.04.13 14:00 | expiration | 9460 | 0.11 | 108.725 | 108.825 | 108.275 | ||
25372 | 2017.04.13 14:00 | expiration | 9461 | 0.11 | 109.867 | 109.317 | 110.917 | ||
25373 | 2017.04.13 15:00 | buy stop | 9462 | 0.11 | 109.831 | 109.081 | 110.781 | ||
25374 | 2017.04.13 15:00 | sell stop | 9463 | 0.11 | 108.725 | 110.275 | 108.425 | ||
25375 | 2017.04.14 01:00 | expiration | 9462 | 0.11 | 109.831 | 109.081 | 110.781 | ||
25376 | 2017.04.14 01:00 | expiration | 9463 | 0.11 | 108.725 | 110.275 | 108.425 | ||
25377 | 2017.04.14 03:00 | sell stop | 9464 | 0.11 | 108.844 | 109.044 | 107.994 | ||
25378 | 2017.04.14 03:00 | buy stop | 9465 | 0.11 | 109.394 | 108.944 | 111.794 | ||
25379 | 2017.04.14 10:00 | buy stop | 9466 | 0.11 | 109.243 | 108.693 | 110.293 | ||
25380 | 2017.04.14 11:00 | expiration | 9464 | 0.11 | 108.844 | 109.044 | 107.994 | ||
25381 | 2017.04.14 11:00 | expiration | 9465 | 0.11 | 109.394 | 108.944 | 111.794 | ||
25382 | 2017.04.14 11:15 | delete | 9466 | 0.11 | 109.243 | 108.693 | 110.293 | ||
25383 | 2017.04.17 03:00 | buy stop | 9467 | 0.11 | 109.116 | 108.666 | 111.516 | ||
25384 | 2017.04.17 03:00 | sell stop | 9468 | 0.11 | 108.238 | 108.438 | 107.388 | ||
25385 | 2017.04.17 04:26 | sell | 9468 | 0.11 | 108.238 | 108.438 | 107.388 | ||
25386 | 2017.04.17 09:22 | s/l | 9468 | 0.11 | 108.438 | 108.438 | 107.388 | -20.29 | 17514.12 |
25387 | 2017.04.17 10:00 | buy stop | 9469 | 0.11 | 108.814 | 108.264 | 109.864 | ||
25388 | 2017.04.17 10:00 | sell stop | 9470 | 0.11 | 108.132 | 108.232 | 107.682 | ||
25389 | 2017.04.17 11:00 | expiration | 9467 | 0.11 | 109.116 | 108.666 | 111.516 | ||
25390 | 2017.04.17 14:00 | expiration | 9469 | 0.11 | 108.814 | 108.264 | 109.864 | ||
25391 | 2017.04.17 14:00 | expiration | 9470 | 0.11 | 108.132 | 108.232 | 107.682 | ||
25392 | 2017.04.17 15:00 | buy stop | 9471 | 0.11 | 108.814 | 108.064 | 109.764 | ||
25393 | 2017.04.17 15:00 | sell stop | 9472 | 0.11 | 108.132 | 109.682 | 107.832 | ||
25394 | 2017.04.17 22:00 | buy | 9471 | 0.11 | 108.814 | 108.064 | 109.764 | ||
25395 | 2017.04.17 22:02 | modify | 9471 | 0.11 | 108.814 | 108.513 | 109.764 | ||
25396 | 2017.04.17 22:18 | close | 9471 | 0.11 | 108.983 | 108.513 | 109.764 | 17.06 | 17531.18 |
25397 | 2017.04.18 01:00 | expiration | 9472 | 0.11 | 108.132 | 109.682 | 107.832 | ||
25398 | 2017.04.18 03:00 | sell stop | 9473 | 0.11 | 108.247 | 108.447 | 107.397 | ||
25399 | 2017.04.18 10:00 | buy stop | 9474 | 0.11 | 109.219 | 108.669 | 110.269 | ||
25400 | 2017.04.18 10:00 | sell stop | 9475 | 0.11 | 108.447 | 108.547 | 107.997 | ||
25401 | 2017.04.18 11:00 | expiration | 9473 | 0.11 | 108.247 | 108.447 | 107.397 | ||
25402 | 2017.04.18 14:00 | expiration | 9474 | 0.11 | 109.219 | 108.669 | 110.269 | ||
25403 | 2017.04.18 14:00 | expiration | 9475 | 0.11 | 108.447 | 108.547 | 107.997 | ||
25404 | 2017.04.18 15:00 | buy stop | 9476 | 0.11 | 109.219 | 108.469 | 110.169 | ||
25405 | 2017.04.18 15:00 | sell stop | 9477 | 0.11 | 108.514 | 110.064 | 108.214 | ||
25406 | 2017.04.18 18:41 | sell | 9477 | 0.11 | 108.514 | 110.064 | 108.214 | ||
25407 | 2017.04.18 18:57 | modify | 9477 | 0.11 | 108.514 | 109.146 | 108.214 | ||
25408 | 2017.04.18 19:00 | modify | 9477 | 0.11 | 108.514 | 109.040 | 108.214 | ||
25409 | 2017.04.18 19:02 | close | 9477 | 0.11 | 108.370 | 109.040 | 108.214 | 14.62 | 17545.80 |
25410 | 2017.04.19 01:00 | expiration | 9476 | 0.11 | 109.219 | 108.469 | 110.169 | ||
25411 | 2017.04.19 03:00 | buy stop | 9478 | 0.11 | 109.159 | 108.709 | 111.559 | ||
25412 | 2017.04.19 03:00 | sell stop | 9479 | 0.11 | 108.322 | 108.522 | 107.472 | ||
25413 | 2017.04.19 10:00 | buy stop | 9480 | 0.11 | 108.751 | 108.201 | 109.801 | ||
25414 | 2017.04.19 10:00 | sell stop | 9481 | 0.11 | 108.322 | 108.422 | 107.872 | ||
25415 | 2017.04.19 10:02 | buy | 9480 | 0.11 | 108.751 | 108.201 | 109.801 | ||
25416 | 2017.04.19 11:00 | expiration | 9478 | 0.11 | 109.159 | 108.709 | 111.559 | ||
25417 | 2017.04.19 11:00 | expiration | 9479 | 0.11 | 108.322 | 108.522 | 107.472 | ||
25418 | 2017.04.19 11:24 | modify | 9480 | 0.11 | 108.751 | 108.568 | 109.801 | ||
25419 | 2017.04.19 12:20 | modify | 9480 | 0.11 | 108.751 | 108.636 | 109.801 | ||
25420 | 2017.04.19 14:00 | expiration | 9481 | 0.11 | 108.322 | 108.422 | 107.872 | ||
25421 | 2017.04.19 14:14 | modify | 9480 | 0.11 | 108.751 | 108.675 | 109.801 | ||
25422 | 2017.04.19 15:00 | modify | 9480 | 0.11 | 108.751 | 108.757 | 109.801 | ||
25423 | 2017.04.19 15:00 | buy stop | 9482 | 0.11 | 109.084 | 108.334 | 110.034 | ||
25424 | 2017.04.19 15:00 | sell stop | 9483 | 0.11 | 108.322 | 109.872 | 108.022 | ||
25425 | 2017.04.19 16:55 | buy | 9482 | 0.11 | 109.084 | 108.334 | 110.034 | ||
25426 | 2017.04.19 16:55 | modify | 9482 | 0.11 | 109.084 | 108.691 | 110.034 | ||
25427 | 2017.04.19 19:37 | s/l | 9480 | 0.11 | 108.757 | 108.757 | 109.801 | 0.61 | 17546.41 |
25428 | 2017.04.19 22:00 | s/l | 9482 | 0.11 | 108.691 | 108.691 | 110.034 | -39.78 | 17506.63 |
25429 | 2017.04.20 01:00 | expiration | 9483 | 0.11 | 108.322 | 109.872 | 108.022 | ||
25430 | 2017.04.20 03:00 | buy stop | 9484 | 0.11 | 109.181 | 108.731 | 111.581 | ||
25431 | 2017.04.20 03:00 | sell stop | 9485 | 0.11 | 108.563 | 108.763 | 107.713 | ||
25432 | 2017.04.20 10:00 | buy stop | 9486 | 0.11 | 109.112 | 108.562 | 110.162 | ||
25433 | 2017.04.20 10:00 | sell stop | 9487 | 0.11 | 108.688 | 108.788 | 108.238 | ||
25434 | 2017.04.20 11:00 | expiration | 9484 | 0.11 | 109.181 | 108.731 | 111.581 | ||
25435 | 2017.04.20 11:00 | expiration | 9485 | 0.11 | 108.563 | 108.763 | 107.713 | ||
25436 | 2017.04.20 13:38 | buy | 9486 | 0.11 | 109.112 | 108.562 | 110.162 | ||
25437 | 2017.04.20 14:00 | expiration | 9487 | 0.11 | 108.688 | 108.788 | 108.238 | ||
25438 | 2017.04.20 15:00 | buy stop | 9488 | 0.11 | 109.123 | 108.373 | 110.073 | ||
25439 | 2017.04.20 15:00 | sell stop | 9489 | 0.11 | 108.688 | 110.238 | 108.388 | ||
25440 | 2017.04.20 16:02 | buy | 9488 | 0.11 | 109.123 | 108.373 | 110.073 | ||
25441 | 2017.04.20 16:02 | modify | 9488 | 0.11 | 109.123 | 108.867 | 110.073 | ||
25442 | 2017.04.20 16:04 | modify | 9486 | 0.11 | 109.112 | 108.867 | 110.162 | ||
25443 | 2017.04.20 16:07 | close | 9488 | 0.11 | 109.330 | 108.867 | 110.073 | 20.83 | 17527.46 |
25444 | 2017.04.20 17:00 | modify | 9486 | 0.11 | 109.112 | 108.993 | 110.162 | ||
25445 | 2017.04.20 21:00 | modify | 9486 | 0.11 | 109.112 | 109.023 | 110.162 | ||
25446 | 2017.04.21 00:00 | modify | 9486 | 0.11 | 109.112 | 109.093 | 110.162 | ||
25447 | 2017.04.21 01:00 | modify | 9486 | 0.11 | 109.112 | 109.123 | 110.162 | ||
25448 | 2017.04.21 01:00 | expiration | 9489 | 0.11 | 108.688 | 110.238 | 108.388 | ||
25449 | 2017.04.21 02:00 | modify | 9486 | 0.11 | 109.112 | 109.164 | 110.162 | ||
25450 | 2017.04.21 03:00 | modify | 9486 | 0.11 | 109.112 | 109.228 | 110.162 | ||
25451 | 2017.04.21 03:00 | buy stop | 9490 | 0.11 | 109.487 | 109.037 | 111.887 | ||
25452 | 2017.04.21 03:00 | sell stop | 9491 | 0.11 | 108.719 | 108.919 | 107.869 | ||
25453 | 2017.04.21 04:19 | s/l | 9486 | 0.11 | 109.228 | 109.228 | 110.162 | 11.68 | 17539.14 |
25454 | 2017.04.21 10:00 | buy stop | 9492 | 0.11 | 109.487 | 108.937 | 110.537 | ||
25455 | 2017.04.21 10:00 | sell stop | 9493 | 0.11 | 109.184 | 109.284 | 108.734 | ||
25456 | 2017.04.21 10:32 | sell | 9493 | 0.11 | 109.184 | 109.284 | 108.734 | ||
25457 | 2017.04.21 11:00 | expiration | 9490 | 0.11 | 109.487 | 109.037 | 111.887 | ||
25458 | 2017.04.21 11:00 | expiration | 9491 | 0.11 | 108.719 | 108.919 | 107.869 | ||
25459 | 2017.04.21 11:15 | delete | 9492 | 0.11 | 109.487 | 108.937 | 110.537 | ||
25460 | 2017.04.21 11:45 | close | 9493 | 0.11 | 109.106 | 109.284 | 108.734 | 7.86 | 17547.00 |
25461 | 2017.04.24 03:00 | buy stop | 9494 | 0.11 | 110.531 | 110.081 | 112.931 | ||
25462 | 2017.04.24 03:00 | sell stop | 9495 | 0.11 | 108.881 | 109.081 | 108.031 | ||
25463 | 2017.04.24 10:00 | buy stop | 9496 | 0.11 | 110.531 | 109.981 | 111.581 | ||
25464 | 2017.04.24 10:00 | sell stop | 9497 | 0.11 | 108.881 | 108.981 | 108.431 | ||
25465 | 2017.04.24 11:00 | expiration | 9494 | 0.11 | 110.531 | 110.081 | 112.931 | ||
25466 | 2017.04.24 11:00 | expiration | 9495 | 0.11 | 108.881 | 109.081 | 108.031 | ||
25467 | 2017.04.24 14:00 | expiration | 9496 | 0.11 | 110.531 | 109.981 | 111.581 | ||
25468 | 2017.04.24 14:00 | expiration | 9497 | 0.11 | 108.881 | 108.981 | 108.431 | ||
25469 | 2017.04.24 15:00 | buy stop | 9498 | 0.11 | 110.531 | 109.781 | 111.481 | ||
25470 | 2017.04.24 15:00 | sell stop | 9499 | 0.11 | 108.980 | 110.530 | 108.680 | ||
25471 | 2017.04.25 01:00 | expiration | 9498 | 0.11 | 110.531 | 109.781 | 111.481 | ||
25472 | 2017.04.25 01:00 | expiration | 9499 | 0.11 | 108.980 | 110.530 | 108.680 | ||
25473 | 2017.04.25 03:00 | buy stop | 9500 | 0.11 | 110.347 | 109.897 | 112.747 | ||
25474 | 2017.04.25 10:00 | buy stop | 9501 | 0.11 | 110.275 | 109.725 | 111.325 | ||
25475 | 2017.04.25 10:00 | sell stop | 9502 | 0.11 | 109.594 | 109.694 | 109.144 | ||
25476 | 2017.04.25 10:10 | buy | 9501 | 0.11 | 110.275 | 109.725 | 111.325 | ||
25477 | 2017.04.25 10:26 | buy | 9500 | 0.11 | 110.347 | 109.897 | 112.747 | ||
25478 | 2017.04.25 11:49 | modify | 9501 | 0.11 | 110.275 | 110.034 | 111.325 | ||
25479 | 2017.04.25 11:56 | modify | 9500 | 0.11 | 110.347 | 110.034 | 112.747 | ||
25480 | 2017.04.25 12:00 | modify | 9500 | 0.11 | 110.347 | 110.137 | 112.747 | ||
25481 | 2017.04.25 12:00 | modify | 9501 | 0.11 | 110.275 | 110.137 | 111.325 | ||
25482 | 2017.04.25 13:16 | modify | 9501 | 0.11 | 110.275 | 110.176 | 111.325 | ||
25483 | 2017.04.25 14:00 | expiration | 9502 | 0.11 | 109.594 | 109.694 | 109.144 | ||
25484 | 2017.04.25 14:02 | modify | 9500 | 0.11 | 110.347 | 110.156 | 112.747 | ||
25485 | 2017.04.25 14:36 | close | 9500 | 0.11 | 110.530 | 110.156 | 112.747 | 18.21 | 17565.21 |
25486 | 2017.04.25 15:00 | modify | 9501 | 0.11 | 110.275 | 110.266 | 111.325 | ||
25487 | 2017.04.25 15:00 | buy stop | 9503 | 0.11 | 110.548 | 109.798 | 111.498 | ||
25488 | 2017.04.25 15:00 | sell stop | 9504 | 0.11 | 109.594 | 111.144 | 109.294 | ||
25489 | 2017.04.25 15:00 | buy | 9503 | 0.11 | 110.548 | 109.798 | 111.498 | ||
25490 | 2017.04.25 15:27 | modify | 9503 | 0.11 | 110.548 | 110.266 | 111.498 | ||
25491 | 2017.04.25 16:00 | modify | 9501 | 0.11 | 110.275 | 110.394 | 111.325 | ||
25492 | 2017.04.25 16:00 | modify | 9503 | 0.11 | 110.548 | 110.394 | 111.498 | ||
25493 | 2017.04.25 16:19 | close | 9501 | 0.11 | 110.734 | 110.394 | 111.325 | 45.60 | 17610.81 |
25494 | 2017.04.25 16:19 | close | 9503 | 0.11 | 110.734 | 110.394 | 111.498 | 18.48 | 17629.29 |
25495 | 2017.04.26 01:00 | expiration | 9504 | 0.11 | 109.594 | 111.144 | 109.294 | ||
25496 | 2017.04.26 03:00 | sell stop | 9505 | 0.11 | 110.034 | 110.234 | 109.184 | ||
25497 | 2017.04.26 03:00 | buy stop | 9506 | 0.11 | 111.187 | 110.737 | 113.587 | ||
25498 | 2017.04.26 03:10 | buy | 9506 | 0.11 | 111.187 | 110.737 | 113.587 | ||
25499 | 2017.04.26 03:38 | modify | 9506 | 0.11 | 111.187 | 110.879 | 113.587 | ||
25500 | 2017.04.26 08:04 | modify | 9506 | 0.11 | 111.187 | 111.092 | 113.587 | ||
25501 | 2017.04.26 08:08 | close | 9506 | 0.11 | 111.381 | 111.092 | 113.587 | 19.16 | 17648.45 |
25502 | 2017.04.26 10:00 | buy stop | 9507 | 0.11 | 111.507 | 110.957 | 112.557 | ||
25503 | 2017.04.26 10:00 | sell stop | 9508 | 0.11 | 110.875 | 110.975 | 110.425 | ||
25504 | 2017.04.26 10:01 | buy | 9507 | 0.11 | 111.507 | 110.957 | 112.557 | ||
25505 | 2017.04.26 11:00 | expiration | 9505 | 0.11 | 110.034 | 110.234 | 109.184 | ||
25506 | 2017.04.26 14:00 | expiration | 9508 | 0.11 | 110.875 | 110.975 | 110.425 | ||
25507 | 2017.04.26 15:00 | buy stop | 9509 | 0.11 | 111.510 | 110.760 | 112.460 | ||
25508 | 2017.04.26 15:00 | sell stop | 9510 | 0.11 | 110.958 | 112.508 | 110.658 | ||
25509 | 2017.04.26 15:32 | buy | 9509 | 0.11 | 111.510 | 110.760 | 112.460 | ||
25510 | 2017.04.26 15:33 | modify | 9509 | 0.11 | 111.510 | 110.974 | 112.460 | ||
25511 | 2017.04.26 15:34 | modify | 9507 | 0.11 | 111.507 | 110.974 | 112.557 | ||
25512 | 2017.04.26 15:38 | close | 9509 | 0.11 | 111.672 | 110.974 | 112.460 | 15.96 | 17664.41 |
25513 | 2017.04.26 19:47 | modify | 9507 | 0.11 | 111.507 | 111.046 | 112.557 | ||
25514 | 2017.04.26 20:00 | modify | 9507 | 0.11 | 111.507 | 111.201 | 112.557 | ||
25515 | 2017.04.26 21:02 | s/l | 9507 | 0.11 | 111.201 | 111.201 | 112.557 | -30.27 | 17634.14 |
25516 | 2017.04.26 23:45 | sell | 9510 | 0.11 | 110.958 | 112.508 | 110.658 | ||
25517 | 2017.04.26 23:48 | modify | 9510 | 0.11 | 110.958 | 111.887 | 110.658 | ||
25518 | 2017.04.27 03:00 | sell stop | 9511 | 0.11 | 110.873 | 111.073 | 110.023 | ||
25519 | 2017.04.27 03:00 | buy stop | 9512 | 0.11 | 111.778 | 111.328 | 114.178 | ||
25520 | 2017.04.27 10:00 | buy stop | 9513 | 0.11 | 111.778 | 111.228 | 112.828 | ||
25521 | 2017.04.27 10:00 | sell stop | 9514 | 0.11 | 110.873 | 110.973 | 110.423 | ||
25522 | 2017.04.27 11:00 | expiration | 9511 | 0.11 | 110.873 | 111.073 | 110.023 | ||
25523 | 2017.04.27 11:00 | expiration | 9512 | 0.11 | 111.778 | 111.328 | 114.178 | ||
25524 | 2017.04.27 14:00 | expiration | 9513 | 0.11 | 111.778 | 111.228 | 112.828 | ||
25525 | 2017.04.27 14:00 | expiration | 9514 | 0.11 | 110.873 | 110.973 | 110.423 | ||
25526 | 2017.04.27 15:00 | buy stop | 9515 | 0.11 | 111.482 | 110.732 | 112.432 | ||
25527 | 2017.04.27 15:00 | sell stop | 9516 | 0.11 | 110.873 | 112.423 | 110.573 | ||
25528 | 2017.04.27 15:00 | buy | 9515 | 0.11 | 111.482 | 110.732 | 112.432 | ||
25529 | 2017.04.27 16:54 | modify | 9515 | 0.11 | 111.482 | 111.220 | 112.432 | ||
25530 | 2017.04.27 17:49 | s/l | 9515 | 0.11 | 111.220 | 111.220 | 112.432 | -25.91 | 17608.23 |
25531 | 2017.04.28 01:00 | expiration | 9516 | 0.11 | 110.873 | 112.423 | 110.573 | ||
25532 | 2017.04.28 03:00 | sell stop | 9517 | 0.11 | 111.043 | 111.243 | 110.193 | ||
25533 | 2017.04.28 03:00 | buy stop | 9518 | 0.11 | 111.599 | 111.149 | 113.999 | ||
25534 | 2017.04.28 10:00 | buy stop | 9519 | 0.11 | 111.355 | 110.805 | 112.405 | ||
25535 | 2017.04.28 10:00 | sell stop | 9520 | 0.11 | 111.071 | 111.171 | 110.621 | ||
25536 | 2017.04.28 11:00 | expiration | 9517 | 0.11 | 111.043 | 111.243 | 110.193 | ||
25537 | 2017.04.28 11:00 | expiration | 9518 | 0.11 | 111.599 | 111.149 | 113.999 | ||
25538 | 2017.04.28 11:13 | buy | 9519 | 0.11 | 111.355 | 110.805 | 112.405 | ||
25539 | 2017.04.28 11:15 | delete | 9520 | 0.11 | 111.071 | 111.171 | 110.621 | ||
25540 | 2017.04.28 11:45 | close | 9519 | 0.11 | 111.308 | 110.805 | 112.405 | -4.64 | 17603.59 |
25541 | 2017.04.28 11:45 | close | 9510 | 0.11 | 111.323 | 111.887 | 110.658 | -36.07 | 17567.52 |
25542 | 2017.05.01 03:00 | buy stop | 9521 | 0.11 | 111.718 | 111.268 | 114.118 | ||
25543 | 2017.05.01 03:00 | sell stop | 9522 | 0.11 | 111.089 | 111.289 | 110.239 | ||
25544 | 2017.05.01 04:45 | buy | 9521 | 0.11 | 111.718 | 111.268 | 114.118 | ||
25545 | 2017.05.01 09:26 | modify | 9521 | 0.11 | 111.718 | 111.568 | 114.118 | ||
25546 | 2017.05.01 09:33 | close | 9521 | 0.11 | 111.910 | 111.568 | 114.118 | 18.87 | 17586.39 |
25547 | 2017.05.01 10:00 | buy stop | 9523 | 0.11 | 111.915 | 111.365 | 112.965 | ||
25548 | 2017.05.01 10:00 | sell stop | 9524 | 0.11 | 111.205 | 111.305 | 110.755 | ||
25549 | 2017.05.01 11:00 | expiration | 9522 | 0.11 | 111.089 | 111.289 | 110.239 | ||
25550 | 2017.05.01 14:00 | expiration | 9523 | 0.11 | 111.915 | 111.365 | 112.965 | ||
25551 | 2017.05.01 14:00 | expiration | 9524 | 0.11 | 111.205 | 111.305 | 110.755 | ||
25552 | 2017.05.01 15:00 | buy stop | 9525 | 0.11 | 111.915 | 111.165 | 112.865 | ||
25553 | 2017.05.01 15:00 | sell stop | 9526 | 0.11 | 111.205 | 112.755 | 110.905 | ||
25554 | 2017.05.01 19:13 | buy | 9525 | 0.11 | 111.915 | 111.165 | 112.865 | ||
25555 | 2017.05.02 01:00 | expiration | 9526 | 0.11 | 111.205 | 112.755 | 110.905 | ||
25556 | 2017.05.02 03:00 | buy stop | 9527 | 0.11 | 111.943 | 111.493 | 114.343 | ||
25557 | 2017.05.02 03:00 | sell stop | 9528 | 0.11 | 111.430 | 111.630 | 110.580 | ||
25558 | 2017.05.02 03:40 | buy | 9527 | 0.11 | 111.943 | 111.493 | 114.343 | ||
25559 | 2017.05.02 03:44 | modify | 9525 | 0.11 | 111.915 | 111.692 | 112.865 | ||
25560 | 2017.05.02 04:15 | modify | 9525 | 0.11 | 111.915 | 111.709 | 112.865 | ||
25561 | 2017.05.02 08:25 | modify | 9525 | 0.11 | 111.915 | 111.777 | 112.865 | ||
25562 | 2017.05.02 09:00 | modify | 9525 | 0.11 | 111.915 | 111.841 | 112.865 | ||
25563 | 2017.05.02 09:00 | modify | 9527 | 0.11 | 111.943 | 111.841 | 114.343 | ||
25564 | 2017.05.02 09:02 | close | 9525 | 0.11 | 112.065 | 111.841 | 112.865 | 14.72 | 17601.11 |
25565 | 2017.05.02 09:52 | close | 9527 | 0.11 | 112.129 | 111.841 | 114.343 | 18.25 | 17619.36 |
25566 | 2017.05.02 10:00 | sell stop | 9529 | 0.11 | 111.638 | 111.738 | 111.188 | ||
25567 | 2017.05.02 11:00 | expiration | 9528 | 0.11 | 111.430 | 111.630 | 110.580 | ||
25568 | 2017.05.02 14:00 | expiration | 9529 | 0.11 | 111.638 | 111.738 | 111.188 | ||
25569 | 2017.05.02 15:00 | buy stop | 9530 | 0.11 | 112.304 | 111.554 | 113.254 | ||
25570 | 2017.05.02 15:00 | sell stop | 9531 | 0.11 | 111.765 | 113.315 | 111.465 | ||
25571 | 2017.05.02 15:27 | buy | 9530 | 0.11 | 112.304 | 111.554 | 113.254 | ||
25572 | 2017.05.03 01:00 | expiration | 9531 | 0.11 | 111.765 | 113.315 | 111.465 | ||
25573 | 2017.05.03 03:00 | buy stop | 9532 | 0.11 | 112.304 | 111.854 | 114.704 | ||
25574 | 2017.05.03 03:00 | sell stop | 9533 | 0.11 | 111.875 | 112.075 | 111.025 | ||
25575 | 2017.05.03 10:00 | buy stop | 9534 | 0.11 | 112.176 | 111.626 | 113.226 | ||
25576 | 2017.05.03 10:00 | sell stop | 9535 | 0.11 | 111.962 | 112.062 | 111.512 | ||
25577 | 2017.05.03 10:42 | buy | 9534 | 0.11 | 112.176 | 111.626 | 113.226 | ||
25578 | 2017.05.03 11:00 | expiration | 9532 | 0.11 | 112.304 | 111.854 | 114.704 | ||
25579 | 2017.05.03 11:00 | expiration | 9533 | 0.11 | 111.875 | 112.075 | 111.025 | ||
25580 | 2017.05.03 14:00 | expiration | 9535 | 0.11 | 111.962 | 112.062 | 111.512 | ||
25581 | 2017.05.03 15:00 | buy stop | 9536 | 0.11 | 112.236 | 111.486 | 113.186 | ||
25582 | 2017.05.03 15:00 | sell stop | 9537 | 0.11 | 111.962 | 113.512 | 111.662 | ||
25583 | 2017.05.03 15:30 | buy | 9536 | 0.11 | 112.236 | 111.486 | 113.186 | ||
25584 | 2017.05.03 15:30 | modify | 9536 | 0.11 | 112.236 | 112.070 | 113.186 | ||
25585 | 2017.05.03 15:30 | modify | 9534 | 0.11 | 112.176 | 112.070 | 113.226 | ||
25586 | 2017.05.03 15:30 | modify | 9530 | 0.11 | 112.304 | 112.070 | 113.254 | ||
25587 | 2017.05.03 16:59 | close | 9536 | 0.11 | 112.390 | 112.070 | 113.186 | 15.07 | 17634.43 |
25588 | 2017.05.03 17:21 | close | 9530 | 0.11 | 112.471 | 112.070 | 113.254 | 16.33 | 17650.76 |
25589 | 2017.05.03 20:00 | modify | 9534 | 0.11 | 112.176 | 112.081 | 113.226 | ||
25590 | 2017.05.03 21:00 | modify | 9534 | 0.11 | 112.176 | 112.229 | 113.226 | ||
25591 | 2017.05.03 21:14 | close | 9534 | 0.11 | 112.636 | 112.229 | 113.226 | 44.92 | 17695.68 |
25592 | 2017.05.04 01:00 | expiration | 9537 | 0.11 | 111.962 | 113.512 | 111.662 | ||
25593 | 2017.05.04 03:00 | sell stop | 9538 | 0.11 | 112.026 | 112.226 | 111.176 | ||
25594 | 2017.05.04 10:00 | buy stop | 9539 | 0.11 | 112.893 | 112.343 | 113.943 | ||
25595 | 2017.05.04 10:00 | sell stop | 9540 | 0.11 | 112.253 | 112.353 | 111.803 | ||
25596 | 2017.05.04 11:00 | expiration | 9538 | 0.11 | 112.026 | 112.226 | 111.176 | ||
25597 | 2017.05.04 12:14 | buy | 9539 | 0.11 | 112.893 | 112.343 | 113.943 | ||
25598 | 2017.05.04 14:00 | expiration | 9540 | 0.11 | 112.253 | 112.353 | 111.803 | ||
25599 | 2017.05.04 15:00 | buy stop | 9541 | 0.11 | 113.015 | 112.265 | 113.965 | ||
25600 | 2017.05.04 15:00 | sell stop | 9542 | 0.11 | 112.253 | 113.803 | 111.953 | ||
25601 | 2017.05.04 15:34 | buy | 9541 | 0.11 | 113.015 | 112.265 | 113.965 | ||
25602 | 2017.05.04 20:39 | s/l | 9539 | 0.11 | 112.343 | 112.343 | 113.943 | -53.85 | 17641.83 |
25603 | 2017.05.05 01:00 | expiration | 9542 | 0.11 | 112.253 | 113.803 | 111.953 | ||
25604 | 2017.05.05 03:00 | buy stop | 9543 | 0.11 | 113.049 | 112.599 | 115.449 | ||
25605 | 2017.05.05 03:00 | sell stop | 9544 | 0.11 | 112.318 | 112.518 | 111.468 | ||
25606 | 2017.05.05 06:41 | sell | 9544 | 0.11 | 112.318 | 112.518 | 111.468 | ||
25607 | 2017.05.05 06:41 | s/l | 9541 | 0.11 | 112.265 | 112.265 | 113.965 | -73.49 | 17568.34 |
25608 | 2017.05.05 10:00 | buy stop | 9545 | 0.11 | 112.723 | 112.173 | 113.773 | ||
25609 | 2017.05.05 10:00 | sell stop | 9546 | 0.11 | 112.088 | 112.188 | 111.638 | ||
25610 | 2017.05.05 10:03 | modify | 9544 | 0.11 | 112.318 | 112.374 | 111.468 | ||
25611 | 2017.05.05 11:00 | expiration | 9543 | 0.11 | 113.049 | 112.599 | 115.449 | ||
25612 | 2017.05.05 11:15 | delete | 9546 | 0.11 | 112.088 | 112.188 | 111.638 | ||
25613 | 2017.05.05 11:15 | delete | 9545 | 0.11 | 112.723 | 112.173 | 113.773 | ||
25614 | 2017.05.05 11:45 | close | 9544 | 0.11 | 112.304 | 112.374 | 111.468 | 1.37 | 17569.71 |
25615 | 2017.05.08 03:00 | buy stop | 9547 | 0.11 | 112.958 | 112.508 | 115.358 | ||
25616 | 2017.05.08 03:00 | sell stop | 9548 | 0.11 | 112.088 | 112.288 | 111.238 | ||
25617 | 2017.05.08 10:00 | buy stop | 9549 | 0.11 | 112.958 | 112.408 | 114.008 | ||
25618 | 2017.05.08 10:00 | sell stop | 9550 | 0.11 | 112.444 | 112.544 | 111.994 | ||
25619 | 2017.05.08 11:00 | expiration | 9547 | 0.11 | 112.958 | 112.508 | 115.358 | ||
25620 | 2017.05.08 11:00 | expiration | 9548 | 0.11 | 112.088 | 112.288 | 111.238 | ||
25621 | 2017.05.08 13:11 | sell | 9550 | 0.11 | 112.444 | 112.544 | 111.994 | ||
25622 | 2017.05.08 13:28 | s/l | 9550 | 0.11 | 112.544 | 112.544 | 111.994 | -9.77 | 17559.94 |
25623 | 2017.05.08 14:00 | expiration | 9549 | 0.11 | 112.958 | 112.408 | 114.008 | ||
25624 | 2017.05.08 15:00 | buy stop | 9551 | 0.11 | 112.958 | 112.208 | 113.908 | ||
25625 | 2017.05.08 15:00 | sell stop | 9552 | 0.11 | 112.396 | 113.946 | 112.096 | ||
25626 | 2017.05.08 19:36 | buy | 9551 | 0.11 | 112.958 | 112.208 | 113.908 | ||
25627 | 2017.05.08 20:07 | modify | 9551 | 0.11 | 112.958 | 112.694 | 113.908 | ||
25628 | 2017.05.08 20:50 | close | 9551 | 0.11 | 113.118 | 112.694 | 113.908 | 15.56 | 17575.50 |
25629 | 2017.05.09 01:00 | expiration | 9552 | 0.11 | 112.396 | 113.946 | 112.096 | ||
25630 | 2017.05.09 03:00 | buy stop | 9553 | 0.11 | 113.295 | 112.845 | 115.695 | ||
25631 | 2017.05.09 03:00 | sell stop | 9554 | 0.11 | 112.396 | 112.596 | 111.546 | ||
25632 | 2017.05.09 03:27 | buy | 9553 | 0.11 | 113.295 | 112.845 | 115.695 | ||
25633 | 2017.05.09 09:20 | modify | 9553 | 0.11 | 113.295 | 113.204 | 115.695 | ||
25634 | 2017.05.09 09:30 | close | 9553 | 0.11 | 113.479 | 113.204 | 115.695 | 17.84 | 17593.34 |
25635 | 2017.05.09 10:00 | sell stop | 9555 | 0.11 | 112.812 | 112.912 | 112.362 | ||
25636 | 2017.05.09 11:00 | expiration | 9554 | 0.11 | 112.396 | 112.596 | 111.546 | ||
25637 | 2017.05.09 14:00 | expiration | 9555 | 0.11 | 112.812 | 112.912 | 112.362 | ||
25638 | 2017.05.09 15:00 | sell stop | 9556 | 0.11 | 112.998 | 114.548 | 112.698 | ||
25639 | 2017.05.10 01:00 | expiration | 9556 | 0.11 | 112.998 | 114.548 | 112.698 | ||
25640 | 2017.05.10 03:00 | buy stop | 9557 | 0.11 | 114.328 | 113.878 | 116.728 | ||
25641 | 2017.05.10 03:00 | sell stop | 9558 | 0.11 | 113.277 | 113.477 | 112.427 | ||
25642 | 2017.05.10 10:00 | buy stop | 9559 | 0.11 | 114.328 | 113.778 | 115.378 | ||
25643 | 2017.05.10 10:00 | sell stop | 9560 | 0.11 | 113.626 | 113.726 | 113.176 | ||
25644 | 2017.05.10 11:00 | expiration | 9557 | 0.11 | 114.328 | 113.878 | 116.728 | ||
25645 | 2017.05.10 11:00 | expiration | 9558 | 0.11 | 113.277 | 113.477 | 112.427 | ||
25646 | 2017.05.10 14:00 | expiration | 9559 | 0.11 | 114.328 | 113.778 | 115.378 | ||
25647 | 2017.05.10 14:00 | expiration | 9560 | 0.11 | 113.626 | 113.726 | 113.176 | ||
25648 | 2017.05.10 15:00 | buy stop | 9561 | 0.11 | 114.306 | 113.556 | 115.256 | ||
25649 | 2017.05.10 15:00 | sell stop | 9562 | 0.11 | 113.626 | 115.176 | 113.326 | ||
25650 | 2017.05.10 20:32 | buy | 9561 | 0.11 | 114.306 | 113.556 | 115.256 | ||
25651 | 2017.05.10 20:32 | modify | 9561 | 0.11 | 114.306 | 113.779 | 115.256 | ||
25652 | 2017.05.11 01:00 | expiration | 9562 | 0.11 | 113.626 | 115.176 | 113.326 | ||
25653 | 2017.05.11 02:43 | modify | 9561 | 0.11 | 114.306 | 114.163 | 115.256 | ||
25654 | 2017.05.11 03:00 | sell stop | 9563 | 0.11 | 113.686 | 113.886 | 112.836 | ||
25655 | 2017.05.11 04:10 | s/l | 9561 | 0.11 | 114.163 | 114.163 | 115.256 | -13.78 | 17579.56 |
25656 | 2017.05.11 10:00 | buy stop | 9564 | 0.11 | 114.370 | 113.820 | 115.420 | ||
25657 | 2017.05.11 10:00 | sell stop | 9565 | 0.11 | 113.993 | 114.093 | 113.543 | ||
25658 | 2017.05.11 11:00 | expiration | 9563 | 0.11 | 113.686 | 113.886 | 112.836 | ||
25659 | 2017.05.11 13:34 | sell | 9565 | 0.11 | 113.993 | 114.093 | 113.543 | ||
25660 | 2017.05.11 14:00 | expiration | 9564 | 0.11 | 114.370 | 113.820 | 115.420 | ||
25661 | 2017.05.11 14:04 | s/l | 9565 | 0.11 | 114.093 | 114.093 | 113.543 | -9.64 | 17569.92 |
25662 | 2017.05.11 15:00 | buy stop | 9566 | 0.11 | 114.367 | 113.617 | 115.317 | ||
25663 | 2017.05.12 01:00 | expiration | 9566 | 0.11 | 114.367 | 113.617 | 115.317 | ||
25664 | 2017.05.12 03:00 | buy stop | 9567 | 0.11 | 114.244 | 113.794 | 116.644 | ||
25665 | 2017.05.12 03:00 | sell stop | 9568 | 0.11 | 113.458 | 113.658 | 112.608 | ||
25666 | 2017.05.12 10:00 | buy stop | 9569 | 0.11 | 114.024 | 113.474 | 115.074 | ||
25667 | 2017.05.12 10:00 | sell stop | 9570 | 0.11 | 113.636 | 113.736 | 113.186 | ||
25668 | 2017.05.12 10:38 | sell | 9570 | 0.11 | 113.636 | 113.736 | 113.186 | ||
25669 | 2017.05.12 11:00 | expiration | 9567 | 0.11 | 114.244 | 113.794 | 116.644 | ||
25670 | 2017.05.12 11:00 | expiration | 9568 | 0.11 | 113.458 | 113.658 | 112.608 | ||
25671 | 2017.05.12 11:15 | delete | 9569 | 0.11 | 114.024 | 113.474 | 115.074 | ||
25672 | 2017.05.12 11:25 | s/l | 9570 | 0.11 | 113.736 | 113.736 | 113.186 | -9.67 | 17560.25 |
25673 | 2017.05.15 03:00 | buy stop | 9571 | 0.11 | 113.918 | 113.468 | 116.318 | ||
25674 | 2017.05.15 03:00 | sell stop | 9572 | 0.11 | 113.123 | 113.323 | 112.273 | ||
25675 | 2017.05.15 10:00 | sell stop | 9573 | 0.11 | 113.123 | 113.223 | 112.673 | ||
25676 | 2017.05.15 11:00 | expiration | 9571 | 0.11 | 113.918 | 113.468 | 116.318 | ||
25677 | 2017.05.15 11:00 | expiration | 9572 | 0.11 | 113.123 | 113.323 | 112.273 | ||
25678 | 2017.05.15 14:00 | expiration | 9573 | 0.11 | 113.123 | 113.223 | 112.673 | ||
25679 | 2017.05.15 15:00 | buy stop | 9574 | 0.11 | 113.728 | 112.978 | 114.678 | ||
25680 | 2017.05.15 15:00 | sell stop | 9575 | 0.11 | 113.123 | 114.673 | 112.823 | ||
25681 | 2017.05.15 20:26 | buy | 9574 | 0.11 | 113.728 | 112.978 | 114.678 | ||
25682 | 2017.05.15 20:31 | modify | 9574 | 0.11 | 113.728 | 113.358 | 114.678 | ||
25683 | 2017.05.15 21:00 | modify | 9574 | 0.11 | 113.728 | 113.521 | 114.678 | ||
25684 | 2017.05.16 00:01 | modify | 9574 | 0.11 | 113.728 | 113.538 | 114.678 | ||
25685 | 2017.05.16 01:00 | expiration | 9575 | 0.11 | 113.123 | 114.673 | 112.823 | ||
25686 | 2017.05.16 03:00 | buy stop | 9576 | 0.11 | 113.851 | 113.401 | 116.251 | ||
25687 | 2017.05.16 03:00 | sell stop | 9577 | 0.11 | 113.258 | 113.458 | 112.408 | ||
25688 | 2017.05.16 04:45 | s/l | 9574 | 0.11 | 113.538 | 113.538 | 114.678 | -18.41 | 17541.84 |
25689 | 2017.05.16 10:00 | sell | 9577 | 0.11 | 113.258 | 113.458 | 112.408 | ||
25690 | 2017.05.16 10:00 | buy stop | 9578 | 0.11 | 113.851 | 113.301 | 114.901 | ||
25691 | 2017.05.16 10:37 | s/l | 9577 | 0.11 | 113.458 | 113.458 | 112.408 | -19.39 | 17522.45 |
25692 | 2017.05.16 11:00 | expiration | 9576 | 0.11 | 113.851 | 113.401 | 116.251 | ||
25693 | 2017.05.16 14:00 | expiration | 9578 | 0.11 | 113.851 | 113.301 | 114.901 | ||
25694 | 2017.05.16 15:00 | buy stop | 9579 | 0.11 | 113.824 | 113.074 | 114.774 | ||
25695 | 2017.05.16 15:00 | sell stop | 9580 | 0.11 | 113.250 | 114.800 | 112.950 | ||
25696 | 2017.05.16 17:35 | sell | 9580 | 0.11 | 113.250 | 114.800 | 112.950 | ||
25697 | 2017.05.16 17:38 | modify | 9580 | 0.11 | 113.250 | 113.768 | 112.950 | ||
25698 | 2017.05.16 17:41 | close | 9580 | 0.11 | 113.097 | 113.768 | 112.950 | 14.88 | 17537.33 |
25699 | 2017.05.17 01:00 | expiration | 9579 | 0.11 | 113.824 | 113.074 | 114.774 | ||
25700 | 2017.05.17 03:00 | buy stop | 9581 | 0.11 | 113.735 | 113.285 | 116.135 | ||
25701 | 2017.05.17 03:00 | sell stop | 9582 | 0.11 | 112.622 | 112.822 | 111.772 | ||
25702 | 2017.05.17 03:03 | sell | 9582 | 0.11 | 112.622 | 112.822 | 111.772 | ||
25703 | 2017.05.17 07:00 | modify | 9582 | 0.11 | 112.622 | 112.722 | 111.772 | ||
25704 | 2017.05.17 09:00 | modify | 9582 | 0.11 | 112.622 | 112.702 | 111.772 | ||
25705 | 2017.05.17 10:00 | modify | 9582 | 0.11 | 112.622 | 112.669 | 111.772 | ||
25706 | 2017.05.17 10:00 | sell stop | 9583 | 0.11 | 112.260 | 112.360 | 111.810 | ||
25707 | 2017.05.17 10:00 | buy stop | 9584 | 0.11 | 113.303 | 112.753 | 114.353 | ||
25708 | 2017.05.17 10:05 | sell | 9583 | 0.11 | 112.260 | 112.360 | 111.810 | ||
25709 | 2017.05.17 10:11 | s/l | 9583 | 0.11 | 112.360 | 112.360 | 111.810 | -9.79 | 17527.54 |
25710 | 2017.05.17 11:00 | expiration | 9581 | 0.11 | 113.735 | 113.285 | 116.135 | ||
25711 | 2017.05.17 14:00 | modify | 9582 | 0.11 | 112.622 | 112.612 | 111.772 | ||
25712 | 2017.05.17 14:00 | expiration | 9584 | 0.11 | 113.303 | 112.753 | 114.353 | ||
25713 | 2017.05.17 15:00 | buy stop | 9585 | 0.11 | 113.126 | 112.376 | 114.076 | ||
25714 | 2017.05.17 15:00 | sell stop | 9586 | 0.11 | 112.235 | 113.785 | 111.935 | ||
25715 | 2017.05.17 15:16 | sell | 9586 | 0.11 | 112.235 | 113.785 | 111.935 | ||
25716 | 2017.05.17 15:20 | close | 9582 | 0.11 | 112.210 | 112.612 | 111.772 | 40.39 | 17567.93 |
25717 | 2017.05.17 15:20 | modify | 9586 | 0.11 | 112.235 | 112.759 | 111.935 | ||
25718 | 2017.05.17 15:50 | close | 9586 | 0.11 | 112.102 | 112.759 | 111.935 | 13.05 | 17580.98 |
25719 | 2017.05.18 01:00 | expiration | 9585 | 0.11 | 113.126 | 112.376 | 114.076 | ||
25720 | 2017.05.18 03:00 | buy stop | 9587 | 0.11 | 112.570 | 112.120 | 114.970 | ||
25721 | 2017.05.18 03:00 | sell stop | 9588 | 0.11 | 110.530 | 110.730 | 109.680 | ||
25722 | 2017.05.18 10:00 | sell stop | 9589 | 0.11 | 110.530 | 110.630 | 110.080 | ||
25723 | 2017.05.18 10:00 | buy stop | 9590 | 0.11 | 111.468 | 110.918 | 112.518 | ||
25724 | 2017.05.18 11:00 | expiration | 9587 | 0.11 | 112.570 | 112.120 | 114.970 | ||
25725 | 2017.05.18 11:00 | expiration | 9588 | 0.11 | 110.530 | 110.730 | 109.680 | ||
25726 | 2017.05.18 12:17 | sell | 9589 | 0.11 | 110.530 | 110.630 | 110.080 | ||
25727 | 2017.05.18 12:21 | s/l | 9589 | 0.11 | 110.630 | 110.630 | 110.080 | -9.94 | 17571.04 |
25728 | 2017.05.18 14:00 | expiration | 9590 | 0.11 | 111.468 | 110.918 | 112.518 | ||
25729 | 2017.05.18 15:00 | buy stop | 9591 | 0.11 | 111.420 | 110.670 | 112.370 | ||
25730 | 2017.05.18 15:00 | sell stop | 9592 | 0.11 | 110.237 | 111.787 | 109.937 | ||
25731 | 2017.05.18 20:54 | buy | 9591 | 0.11 | 111.420 | 110.670 | 112.370 | ||
25732 | 2017.05.18 20:56 | close | 9591 | 0.11 | 111.630 | 110.670 | 112.370 | 20.69 | 17591.73 |
25733 | 2017.05.19 01:00 | expiration | 9592 | 0.11 | 110.237 | 111.787 | 109.937 | ||
25734 | 2017.05.19 03:00 | buy stop | 9593 | 0.11 | 111.739 | 111.289 | 114.139 | ||
25735 | 2017.05.19 03:00 | sell stop | 9594 | 0.11 | 110.237 | 110.437 | 109.387 | ||
25736 | 2017.05.19 10:00 | sell stop | 9595 | 0.11 | 110.720 | 110.820 | 110.270 | ||
25737 | 2017.05.19 10:00 | buy stop | 9596 | 0.11 | 111.739 | 111.189 | 112.789 | ||
25738 | 2017.05.19 11:00 | expiration | 9593 | 0.11 | 111.739 | 111.289 | 114.139 | ||
25739 | 2017.05.19 11:00 | expiration | 9594 | 0.11 | 110.237 | 110.437 | 109.387 | ||
25740 | 2017.05.19 11:15 | delete | 9596 | 0.11 | 111.739 | 111.189 | 112.789 | ||
25741 | 2017.05.19 11:15 | delete | 9595 | 0.11 | 110.720 | 110.820 | 110.270 | ||
25742 | 2017.05.22 03:00 | buy stop | 9597 | 0.11 | 111.697 | 111.247 | 114.097 | ||
25743 | 2017.05.22 03:00 | sell stop | 9598 | 0.11 | 110.981 | 111.181 | 110.131 | ||
25744 | 2017.05.22 10:00 | buy stop | 9599 | 0.11 | 111.606 | 111.056 | 112.656 | ||
25745 | 2017.05.22 10:00 | sell stop | 9600 | 0.11 | 110.981 | 111.081 | 110.531 | ||
25746 | 2017.05.22 11:00 | expiration | 9597 | 0.11 | 111.697 | 111.247 | 114.097 | ||
25747 | 2017.05.22 11:00 | expiration | 9598 | 0.11 | 110.981 | 111.181 | 110.131 | ||
25748 | 2017.05.22 14:00 | expiration | 9599 | 0.11 | 111.606 | 111.056 | 112.656 | ||
25749 | 2017.05.22 14:00 | expiration | 9600 | 0.11 | 110.981 | 111.081 | 110.531 | ||
25750 | 2017.05.22 15:00 | buy stop | 9601 | 0.11 | 111.606 | 110.856 | 112.556 | ||
25751 | 2017.05.22 15:00 | sell stop | 9602 | 0.11 | 110.981 | 112.531 | 110.681 | ||
25752 | 2017.05.22 17:48 | sell | 9602 | 0.11 | 110.981 | 112.531 | 110.681 | ||
25753 | 2017.05.23 01:00 | expiration | 9601 | 0.11 | 111.606 | 110.856 | 112.556 | ||
25754 | 2017.05.23 02:32 | modify | 9602 | 0.11 | 110.981 | 111.360 | 110.681 | ||
25755 | 2017.05.23 03:00 | modify | 9602 | 0.11 | 110.981 | 111.324 | 110.681 | ||
25756 | 2017.05.23 03:00 | buy stop | 9603 | 0.11 | 111.532 | 111.082 | 113.932 | ||
25757 | 2017.05.23 09:46 | modify | 9602 | 0.11 | 110.981 | 111.184 | 110.681 | ||
25758 | 2017.05.23 10:00 | buy stop | 9604 | 0.11 | 111.344 | 110.794 | 112.394 | ||
25759 | 2017.05.23 10:00 | sell stop | 9605 | 0.11 | 110.862 | 110.962 | 110.412 | ||
25760 | 2017.05.23 10:10 | s/l | 9602 | 0.11 | 111.184 | 111.184 | 110.681 | -20.08 | 17571.65 |
25761 | 2017.05.23 11:00 | expiration | 9603 | 0.11 | 111.532 | 111.082 | 113.932 | ||
25762 | 2017.05.23 14:00 | expiration | 9604 | 0.11 | 111.344 | 110.794 | 112.394 | ||
25763 | 2017.05.23 14:00 | expiration | 9605 | 0.11 | 110.862 | 110.962 | 110.412 | ||
25764 | 2017.05.23 15:00 | buy stop | 9606 | 0.11 | 111.344 | 110.594 | 112.294 | ||
25765 | 2017.05.23 15:00 | sell stop | 9607 | 0.11 | 110.862 | 112.412 | 110.562 | ||
25766 | 2017.05.23 18:36 | buy | 9606 | 0.11 | 111.344 | 110.594 | 112.294 | ||
25767 | 2017.05.23 18:36 | modify | 9606 | 0.11 | 111.344 | 110.812 | 112.294 | ||
25768 | 2017.05.23 18:43 | close | 9606 | 0.11 | 111.523 | 110.812 | 112.294 | 17.66 | 17589.31 |
25769 | 2017.05.24 01:00 | expiration | 9607 | 0.11 | 110.862 | 112.412 | 110.562 | ||
25770 | 2017.05.24 03:00 | sell stop | 9608 | 0.11 | 110.909 | 111.109 | 110.059 | ||
25771 | 2017.05.24 10:00 | buy stop | 9609 | 0.11 | 112.028 | 111.478 | 113.078 | ||
25772 | 2017.05.24 10:00 | sell stop | 9610 | 0.11 | 111.451 | 111.551 | 111.001 | ||
25773 | 2017.05.24 10:48 | buy | 9609 | 0.11 | 112.028 | 111.478 | 113.078 | ||
25774 | 2017.05.24 11:00 | expiration | 9608 | 0.11 | 110.909 | 111.109 | 110.059 | ||
25775 | 2017.05.24 14:00 | expiration | 9610 | 0.11 | 111.451 | 111.551 | 111.001 | ||
25776 | 2017.05.24 15:00 | buy stop | 9611 | 0.11 | 112.051 | 111.301 | 113.001 | ||
25777 | 2017.05.24 15:00 | sell stop | 9612 | 0.11 | 111.474 | 113.024 | 111.174 | ||
25778 | 2017.05.24 17:37 | buy | 9611 | 0.11 | 112.051 | 111.301 | 113.001 | ||
25779 | 2017.05.24 18:30 | modify | 9611 | 0.11 | 112.051 | 111.695 | 113.001 | ||
25780 | 2017.05.24 21:04 | s/l | 9611 | 0.11 | 111.695 | 111.695 | 113.001 | -35.06 | 17554.25 |
25781 | 2017.05.25 01:00 | expiration | 9612 | 0.11 | 111.474 | 113.024 | 111.174 | ||
25782 | 2017.05.25 03:00 | buy stop | 9613 | 0.11 | 112.127 | 111.677 | 114.527 | ||
25783 | 2017.05.25 03:00 | sell stop | 9614 | 0.11 | 111.480 | 111.680 | 110.630 | ||
25784 | 2017.05.25 10:00 | buy stop | 9615 | 0.11 | 112.094 | 111.544 | 113.144 | ||
25785 | 2017.05.25 10:00 | sell stop | 9616 | 0.11 | 111.480 | 111.580 | 111.030 | ||
25786 | 2017.05.25 11:00 | expiration | 9613 | 0.11 | 112.127 | 111.677 | 114.527 | ||
25787 | 2017.05.25 11:00 | expiration | 9614 | 0.11 | 111.480 | 111.680 | 110.630 | ||
25788 | 2017.05.25 14:00 | expiration | 9615 | 0.11 | 112.094 | 111.544 | 113.144 | ||
25789 | 2017.05.25 14:00 | expiration | 9616 | 0.11 | 111.480 | 111.580 | 111.030 | ||
25790 | 2017.05.25 15:00 | buy stop | 9617 | 0.11 | 112.094 | 111.344 | 113.044 | ||
25791 | 2017.05.25 15:00 | sell stop | 9618 | 0.11 | 111.480 | 113.030 | 111.180 | ||
25792 | 2017.05.26 01:00 | expiration | 9617 | 0.11 | 112.094 | 111.344 | 113.044 | ||
25793 | 2017.05.26 01:00 | expiration | 9618 | 0.11 | 111.480 | 113.030 | 111.180 | ||
25794 | 2017.05.26 03:00 | buy stop | 9619 | 0.11 | 111.951 | 111.501 | 114.351 | ||
25795 | 2017.05.26 03:00 | sell stop | 9620 | 0.11 | 111.592 | 111.792 | 110.742 | ||
25796 | 2017.05.26 05:20 | sell | 9620 | 0.11 | 111.592 | 111.792 | 110.742 | ||
25797 | 2017.05.26 08:00 | s/l | 9609 | 0.11 | 111.478 | 111.478 | 113.078 | -54.27 | 17499.98 |
25798 | 2017.05.26 08:00 | modify | 9620 | 0.11 | 111.592 | 111.782 | 110.742 | ||
25799 | 2017.05.26 09:00 | modify | 9620 | 0.11 | 111.592 | 111.605 | 110.742 | ||
25800 | 2017.05.26 10:00 | modify | 9620 | 0.11 | 111.592 | 111.566 | 110.742 | ||
25801 | 2017.05.26 10:00 | buy stop | 9621 | 0.11 | 111.884 | 111.334 | 112.934 | ||
25802 | 2017.05.26 10:00 | sell stop | 9622 | 0.11 | 111.276 | 111.376 | 110.826 | ||
25803 | 2017.05.26 10:14 | sell | 9622 | 0.11 | 111.276 | 111.376 | 110.826 | ||
25804 | 2017.05.26 11:00 | modify | 9620 | 0.11 | 111.592 | 111.540 | 110.742 | ||
25805 | 2017.05.26 11:00 | expiration | 9619 | 0.11 | 111.951 | 111.501 | 114.351 | ||
25806 | 2017.05.26 11:04 | close | 9620 | 0.11 | 111.192 | 111.540 | 110.742 | 39.57 | 17539.55 |
25807 | 2017.05.26 11:15 | delete | 9621 | 0.11 | 111.884 | 111.334 | 112.934 | ||
25808 | 2017.05.26 11:25 | close | 9622 | 0.11 | 111.100 | 111.376 | 110.826 | 17.43 | 17556.98 |
25809 | 2017.05.29 03:00 | buy stop | 9623 | 0.11 | 111.540 | 111.090 | 113.940 | ||
25810 | 2017.05.29 03:00 | sell stop | 9624 | 0.11 | 110.878 | 111.078 | 110.028 | ||
25811 | 2017.05.29 10:00 | buy stop | 9625 | 0.11 | 111.469 | 110.919 | 112.519 | ||
25812 | 2017.05.29 10:00 | sell stop | 9626 | 0.11 | 111.166 | 111.266 | 110.716 | ||
25813 | 2017.05.29 11:00 | expiration | 9623 | 0.11 | 111.540 | 111.090 | 113.940 | ||
25814 | 2017.05.29 11:00 | expiration | 9624 | 0.11 | 110.878 | 111.078 | 110.028 | ||
25815 | 2017.05.29 14:00 | expiration | 9625 | 0.11 | 111.469 | 110.919 | 112.519 | ||
25816 | 2017.05.29 14:00 | expiration | 9626 | 0.11 | 111.166 | 111.266 | 110.716 | ||
25817 | 2017.05.29 15:00 | buy stop | 9627 | 0.11 | 111.469 | 110.719 | 112.419 | ||
25818 | 2017.05.29 15:00 | sell stop | 9628 | 0.11 | 111.166 | 112.716 | 110.866 | ||
25819 | 2017.05.30 01:00 | expiration | 9627 | 0.11 | 111.469 | 110.719 | 112.419 | ||
25820 | 2017.05.30 01:00 | expiration | 9628 | 0.11 | 111.166 | 112.716 | 110.866 | ||
25821 | 2017.05.30 03:00 | buy stop | 9629 | 0.11 | 111.399 | 110.949 | 113.799 | ||
25822 | 2017.05.30 10:00 | buy stop | 9630 | 0.11 | 111.355 | 110.805 | 112.405 | ||
25823 | 2017.05.30 10:00 | sell stop | 9631 | 0.11 | 110.774 | 110.874 | 110.324 | ||
25824 | 2017.05.30 11:00 | expiration | 9629 | 0.11 | 111.399 | 110.949 | 113.799 | ||
25825 | 2017.05.30 14:00 | expiration | 9630 | 0.11 | 111.355 | 110.805 | 112.405 | ||
25826 | 2017.05.30 14:00 | expiration | 9631 | 0.11 | 110.774 | 110.874 | 110.324 | ||
25827 | 2017.05.30 15:00 | buy stop | 9632 | 0.11 | 111.355 | 110.605 | 112.305 | ||
25828 | 2017.05.30 15:00 | sell stop | 9633 | 0.11 | 110.774 | 112.324 | 110.474 | ||
25829 | 2017.05.30 18:29 | sell | 9633 | 0.11 | 110.774 | 112.324 | 110.474 | ||
25830 | 2017.05.30 18:55 | modify | 9633 | 0.11 | 110.774 | 111.382 | 110.474 | ||
25831 | 2017.05.30 19:00 | modify | 9633 | 0.11 | 110.774 | 111.134 | 110.474 | ||
25832 | 2017.05.30 20:09 | modify | 9633 | 0.11 | 110.774 | 111.125 | 110.474 | ||
25833 | 2017.05.31 01:00 | expiration | 9632 | 0.11 | 111.355 | 110.605 | 112.305 | ||
25834 | 2017.05.31 03:00 | sell stop | 9634 | 0.11 | 110.665 | 110.865 | 109.815 | ||
25835 | 2017.05.31 03:00 | buy stop | 9635 | 0.11 | 111.238 | 110.788 | 113.638 | ||
25836 | 2017.05.31 05:30 | s/l | 9633 | 0.11 | 111.125 | 111.125 | 110.474 | -34.74 | 17522.24 |
25837 | 2017.05.31 06:00 | buy | 9635 | 0.11 | 111.238 | 110.788 | 113.638 | ||
25838 | 2017.05.31 10:00 | buy stop | 9636 | 0.11 | 111.226 | 110.676 | 112.276 | ||
25839 | 2017.05.31 10:00 | sell stop | 9637 | 0.11 | 110.684 | 110.784 | 110.234 | ||
25840 | 2017.05.31 11:00 | expiration | 9634 | 0.11 | 110.665 | 110.865 | 109.815 | ||
25841 | 2017.05.31 11:38 | s/l | 9635 | 0.11 | 110.788 | 110.788 | 113.638 | -44.68 | 17477.56 |
25842 | 2017.05.31 14:00 | expiration | 9636 | 0.11 | 111.226 | 110.676 | 112.276 | ||
25843 | 2017.05.31 14:00 | expiration | 9637 | 0.11 | 110.684 | 110.784 | 110.234 | ||
25844 | 2017.05.31 15:00 | buy stop | 9638 | 0.11 | 111.226 | 110.476 | 112.176 | ||
25845 | 2017.05.31 15:00 | sell stop | 9639 | 0.11 | 110.731 | 112.281 | 110.431 | ||
25846 | 2017.05.31 16:49 | sell | 9639 | 0.11 | 110.731 | 112.281 | 110.431 | ||
25847 | 2017.05.31 16:49 | modify | 9639 | 0.11 | 110.731 | 111.068 | 110.431 | ||
25848 | 2017.05.31 17:00 | modify | 9639 | 0.11 | 110.731 | 110.992 | 110.431 | ||
25849 | 2017.05.31 17:04 | close | 9639 | 0.11 | 110.604 | 110.992 | 110.431 | 12.63 | 17490.19 |
25850 | 2017.06.01 01:00 | expiration | 9638 | 0.11 | 111.226 | 110.476 | 112.176 | ||
25851 | 2017.06.01 03:00 | sell stop | 9640 | 0.11 | 110.484 | 110.684 | 109.634 | ||
25852 | 2017.06.01 03:00 | buy stop | 9641 | 0.11 | 111.027 | 110.577 | 113.427 | ||
25853 | 2017.06.01 04:10 | buy | 9641 | 0.11 | 111.027 | 110.577 | 113.427 | ||
25854 | 2017.06.01 10:00 | buy stop | 9642 | 0.11 | 111.094 | 110.544 | 112.144 | ||
25855 | 2017.06.01 10:00 | sell stop | 9643 | 0.11 | 110.540 | 110.640 | 110.090 | ||
25856 | 2017.06.01 11:00 | expiration | 9640 | 0.11 | 110.484 | 110.684 | 109.634 | ||
25857 | 2017.06.01 11:11 | buy | 9642 | 0.11 | 111.094 | 110.544 | 112.144 | ||
25858 | 2017.06.01 11:20 | modify | 9641 | 0.11 | 111.027 | 110.797 | 113.427 | ||
25859 | 2017.06.01 14:00 | expiration | 9643 | 0.11 | 110.540 | 110.640 | 110.090 | ||
25860 | 2017.06.01 14:07 | modify | 9641 | 0.11 | 111.027 | 110.907 | 113.427 | ||
25861 | 2017.06.01 15:00 | modify | 9641 | 0.11 | 111.027 | 111.019 | 113.427 | ||
25862 | 2017.06.01 15:00 | buy stop | 9644 | 0.11 | 111.204 | 110.454 | 112.154 | ||
25863 | 2017.06.01 15:00 | sell stop | 9645 | 0.11 | 110.540 | 112.090 | 110.240 | ||
25864 | 2017.06.01 15:15 | buy | 9644 | 0.11 | 111.204 | 110.454 | 112.154 | ||
25865 | 2017.06.01 15:15 | modify | 9642 | 0.11 | 111.094 | 111.019 | 112.144 | ||
25866 | 2017.06.01 15:15 | modify | 9644 | 0.11 | 111.204 | 111.019 | 112.154 | ||
25867 | 2017.06.01 15:16 | close | 9641 | 0.11 | 111.418 | 111.019 | 113.427 | 38.60 | 17528.79 |
25868 | 2017.06.01 15:16 | close | 9644 | 0.11 | 111.420 | 111.019 | 112.154 | 21.32 | 17550.11 |
25869 | 2017.06.01 16:00 | modify | 9642 | 0.11 | 111.094 | 111.084 | 112.144 | ||
25870 | 2017.06.01 20:00 | modify | 9642 | 0.11 | 111.094 | 111.088 | 112.144 | ||
25871 | 2017.06.01 21:00 | modify | 9642 | 0.11 | 111.094 | 111.175 | 112.144 | ||
25872 | 2017.06.01 22:00 | modify | 9642 | 0.11 | 111.094 | 111.178 | 112.144 | ||
25873 | 2017.06.02 01:00 | modify | 9642 | 0.11 | 111.094 | 111.220 | 112.144 | ||
25874 | 2017.06.02 01:00 | expiration | 9645 | 0.11 | 110.540 | 112.090 | 110.240 | ||
25875 | 2017.06.02 03:00 | modify | 9642 | 0.11 | 111.094 | 111.258 | 112.144 | ||
25876 | 2017.06.02 03:00 | sell stop | 9646 | 0.11 | 110.930 | 111.130 | 110.080 | ||
25877 | 2017.06.02 03:08 | close | 9642 | 0.11 | 111.522 | 111.258 | 112.144 | 42.22 | 17592.33 |
25878 | 2017.06.02 10:00 | buy stop | 9647 | 0.11 | 111.711 | 111.161 | 112.761 | ||
25879 | 2017.06.02 10:00 | sell stop | 9648 | 0.11 | 111.247 | 111.347 | 110.797 | ||
25880 | 2017.06.02 11:00 | expiration | 9646 | 0.11 | 110.930 | 111.130 | 110.080 | ||
25881 | 2017.06.02 11:15 | delete | 9648 | 0.11 | 111.247 | 111.347 | 110.797 | ||
25882 | 2017.06.02 11:15 | delete | 9647 | 0.11 | 111.711 | 111.161 | 112.761 | ||
25883 | 2017.06.05 03:00 | buy stop | 9649 | 0.11 | 111.711 | 111.261 | 114.111 | ||
25884 | 2017.06.05 03:00 | sell stop | 9650 | 0.11 | 110.331 | 110.531 | 109.481 | ||
25885 | 2017.06.05 03:06 | sell | 9650 | 0.11 | 110.331 | 110.531 | 109.481 | ||
25886 | 2017.06.05 03:49 | s/l | 9650 | 0.11 | 110.531 | 110.531 | 109.481 | -19.90 | 17572.43 |
25887 | 2017.06.05 10:00 | buy stop | 9651 | 0.11 | 110.731 | 110.181 | 111.781 | ||
25888 | 2017.06.05 10:00 | sell stop | 9652 | 0.11 | 110.309 | 110.409 | 109.859 | ||
25889 | 2017.06.05 11:00 | expiration | 9649 | 0.11 | 111.711 | 111.261 | 114.111 | ||
25890 | 2017.06.05 14:00 | expiration | 9651 | 0.11 | 110.731 | 110.181 | 111.781 | ||
25891 | 2017.06.05 14:00 | expiration | 9652 | 0.11 | 110.309 | 110.409 | 109.859 | ||
25892 | 2017.06.05 15:00 | buy stop | 9653 | 0.11 | 110.731 | 109.981 | 111.681 | ||
25893 | 2017.06.05 15:00 | sell stop | 9654 | 0.11 | 110.309 | 111.859 | 110.009 | ||
25894 | 2017.06.06 01:00 | expiration | 9653 | 0.11 | 110.731 | 109.981 | 111.681 | ||
25895 | 2017.06.06 01:00 | expiration | 9654 | 0.11 | 110.309 | 111.859 | 110.009 | ||
25896 | 2017.06.06 03:00 | buy stop | 9655 | 0.11 | 110.731 | 110.281 | 113.131 | ||
25897 | 2017.06.06 10:00 | buy stop | 9656 | 0.11 | 110.550 | 110.000 | 111.600 | ||
25898 | 2017.06.06 10:00 | sell stop | 9657 | 0.11 | 109.573 | 109.673 | 109.123 | ||
25899 | 2017.06.06 10:23 | sell | 9657 | 0.11 | 109.573 | 109.673 | 109.123 | ||
25900 | 2017.06.06 10:41 | s/l | 9657 | 0.11 | 109.673 | 109.673 | 109.123 | -10.03 | 17562.40 |
25901 | 2017.06.06 11:00 | expiration | 9655 | 0.11 | 110.731 | 110.281 | 113.131 | ||
25902 | 2017.06.06 14:00 | expiration | 9656 | 0.11 | 110.550 | 110.000 | 111.600 | ||
25903 | 2017.06.06 15:00 | buy stop | 9658 | 0.11 | 110.527 | 109.777 | 111.477 | ||
25904 | 2017.06.06 15:00 | sell stop | 9659 | 0.11 | 109.282 | 110.832 | 108.982 | ||
25905 | 2017.06.06 18:18 | sell | 9659 | 0.11 | 109.282 | 110.832 | 108.982 | ||
25906 | 2017.06.07 01:00 | expiration | 9658 | 0.11 | 110.527 | 109.777 | 111.477 | ||
25907 | 2017.06.07 03:00 | sell stop | 9660 | 0.11 | 109.227 | 109.427 | 108.377 | ||
25908 | 2017.06.07 03:00 | buy stop | 9661 | 0.11 | 109.893 | 109.443 | 112.293 | ||
25909 | 2017.06.07 10:00 | buy stop | 9662 | 0.11 | 109.631 | 109.081 | 110.681 | ||
25910 | 2017.06.07 10:00 | sell stop | 9663 | 0.11 | 109.227 | 109.327 | 108.777 | ||
25911 | 2017.06.07 10:07 | sell | 9660 | 0.11 | 109.227 | 109.427 | 108.377 | ||
25912 | 2017.06.07 10:07 | sell | 9663 | 0.11 | 109.227 | 109.327 | 108.777 | ||
25913 | 2017.06.07 10:07 | modify | 9659 | 0.11 | 109.282 | 109.651 | 108.982 | ||
25914 | 2017.06.07 10:45 | s/l | 9663 | 0.11 | 109.327 | 109.327 | 108.777 | -10.06 | 17552.34 |
25915 | 2017.06.07 11:00 | expiration | 9661 | 0.11 | 109.893 | 109.443 | 112.293 | ||
25916 | 2017.06.07 11:29 | modify | 9659 | 0.11 | 109.282 | 109.545 | 108.982 | ||
25917 | 2017.06.07 11:53 | close | 9659 | 0.11 | 109.150 | 109.545 | 108.982 | 13.30 | 17565.64 |
25918 | 2017.06.07 13:15 | s/l | 9660 | 0.11 | 109.427 | 109.427 | 108.377 | -20.10 | 17545.54 |
25919 | 2017.06.07 14:00 | expiration | 9662 | 0.11 | 109.631 | 109.081 | 110.681 | ||
25920 | 2017.06.07 15:00 | buy stop | 9664 | 0.11 | 109.631 | 108.881 | 110.581 | ||
25921 | 2017.06.07 15:00 | sell stop | 9665 | 0.11 | 109.116 | 110.666 | 108.816 | ||
25922 | 2017.06.07 16:36 | buy | 9664 | 0.11 | 109.631 | 108.881 | 110.581 | ||
25923 | 2017.06.07 21:06 | modify | 9664 | 0.11 | 109.631 | 109.059 | 110.581 | ||
25924 | 2017.06.07 21:08 | close | 9664 | 0.11 | 109.784 | 109.059 | 110.581 | 15.33 | 17560.87 |
25925 | 2017.06.08 01:00 | expiration | 9665 | 0.11 | 109.116 | 110.666 | 108.816 | ||
25926 | 2017.06.08 03:00 | sell stop | 9666 | 0.11 | 109.116 | 109.316 | 108.266 | ||
25927 | 2017.06.08 10:00 | buy stop | 9667 | 0.11 | 110.012 | 109.462 | 111.062 | ||
25928 | 2017.06.08 10:00 | sell stop | 9668 | 0.11 | 109.344 | 109.444 | 108.894 | ||
25929 | 2017.06.08 11:00 | expiration | 9666 | 0.11 | 109.116 | 109.316 | 108.266 | ||
25930 | 2017.06.08 12:10 | buy | 9667 | 0.11 | 110.012 | 109.462 | 111.062 | ||
25931 | 2017.06.08 14:00 | expiration | 9668 | 0.11 | 109.344 | 109.444 | 108.894 | ||
25932 | 2017.06.08 14:49 | modify | 9667 | 0.11 | 110.012 | 109.775 | 111.062 | ||
25933 | 2017.06.08 15:00 | buy stop | 9669 | 0.11 | 110.186 | 109.436 | 111.136 | ||
25934 | 2017.06.08 15:00 | sell stop | 9670 | 0.11 | 109.380 | 110.930 | 109.080 | ||
25935 | 2017.06.08 15:02 | buy | 9669 | 0.11 | 110.186 | 109.436 | 111.136 | ||
25936 | 2017.06.08 15:08 | modify | 9667 | 0.11 | 110.012 | 109.827 | 111.062 | ||
25937 | 2017.06.08 16:42 | modify | 9667 | 0.11 | 110.012 | 109.866 | 111.062 | ||
25938 | 2017.06.08 16:45 | modify | 9669 | 0.11 | 110.186 | 109.866 | 111.136 | ||
25939 | 2017.06.08 17:01 | close | 9669 | 0.11 | 110.348 | 109.866 | 111.136 | 16.15 | 17577.02 |
25940 | 2017.06.08 21:49 | s/l | 9667 | 0.11 | 109.866 | 109.866 | 111.062 | -14.62 | 17562.40 |
25941 | 2017.06.09 01:00 | expiration | 9670 | 0.11 | 109.380 | 110.930 | 109.080 | ||
25942 | 2017.06.09 03:00 | buy stop | 9671 | 0.11 | 110.384 | 109.934 | 112.784 | ||
25943 | 2017.06.09 03:00 | sell stop | 9672 | 0.11 | 109.380 | 109.580 | 108.530 | ||
25944 | 2017.06.09 09:39 | buy | 9671 | 0.11 | 110.384 | 109.934 | 112.784 | ||
25945 | 2017.06.09 10:00 | buy stop | 9673 | 0.11 | 110.476 | 109.926 | 111.526 | ||
25946 | 2017.06.09 10:00 | sell stop | 9674 | 0.11 | 109.729 | 109.829 | 109.279 | ||
25947 | 2017.06.09 10:03 | buy | 9673 | 0.11 | 110.476 | 109.926 | 111.526 | ||
25948 | 2017.06.09 11:00 | expiration | 9672 | 0.11 | 109.380 | 109.580 | 108.530 | ||
25949 | 2017.06.09 11:15 | delete | 9674 | 0.11 | 109.729 | 109.829 | 109.279 | ||
25950 | 2017.06.09 11:45 | close | 9671 | 0.11 | 110.391 | 109.934 | 112.784 | 0.70 | 17563.10 |
25951 | 2017.06.09 11:45 | close | 9673 | 0.11 | 110.391 | 109.926 | 111.526 | -8.47 | 17554.63 |
25952 | 2017.06.12 03:00 | buy stop | 9675 | 0.11 | 110.810 | 110.360 | 113.210 | ||
25953 | 2017.06.12 03:00 | sell stop | 9676 | 0.11 | 110.089 | 110.289 | 109.239 | ||
25954 | 2017.06.12 10:00 | buy stop | 9677 | 0.11 | 110.617 | 110.067 | 111.667 | ||
25955 | 2017.06.12 10:00 | sell stop | 9678 | 0.11 | 110.132 | 110.232 | 109.682 | ||
25956 | 2017.06.12 11:00 | expiration | 9675 | 0.11 | 110.810 | 110.360 | 113.210 | ||
25957 | 2017.06.12 11:00 | expiration | 9676 | 0.11 | 110.089 | 110.289 | 109.239 | ||
25958 | 2017.06.12 11:16 | sell | 9678 | 0.11 | 110.132 | 110.232 | 109.682 | ||
25959 | 2017.06.12 11:51 | close | 9678 | 0.11 | 109.972 | 110.232 | 109.682 | 16.00 | 17570.63 |
25960 | 2017.06.12 14:00 | expiration | 9677 | 0.11 | 110.617 | 110.067 | 111.667 | ||
25961 | 2017.06.12 15:00 | buy stop | 9679 | 0.11 | 110.439 | 109.689 | 111.389 | ||
25962 | 2017.06.13 01:00 | expiration | 9679 | 0.11 | 110.439 | 109.689 | 111.389 | ||
25963 | 2017.06.13 03:00 | buy stop | 9680 | 0.11 | 110.316 | 109.866 | 112.716 | ||
25964 | 2017.06.13 03:00 | sell stop | 9681 | 0.11 | 109.633 | 109.833 | 108.783 | ||
25965 | 2017.06.13 10:00 | buy stop | 9682 | 0.11 | 110.108 | 109.558 | 111.158 | ||
25966 | 2017.06.13 10:00 | sell stop | 9683 | 0.11 | 109.633 | 109.733 | 109.183 | ||
25967 | 2017.06.13 10:01 | buy | 9682 | 0.11 | 110.108 | 109.558 | 111.158 | ||
25968 | 2017.06.13 11:00 | expiration | 9680 | 0.11 | 110.316 | 109.866 | 112.716 | ||
25969 | 2017.06.13 11:00 | expiration | 9681 | 0.11 | 109.633 | 109.833 | 108.783 | ||
25970 | 2017.06.13 14:00 | expiration | 9683 | 0.11 | 109.633 | 109.733 | 109.183 | ||
25971 | 2017.06.13 15:00 | sell stop | 9684 | 0.11 | 109.752 | 111.302 | 109.452 | ||
25972 | 2017.06.13 15:00 | buy stop | 9685 | 0.11 | 110.271 | 109.521 | 111.221 | ||
25973 | 2017.06.14 01:00 | expiration | 9684 | 0.11 | 109.752 | 111.302 | 109.452 | ||
25974 | 2017.06.14 01:00 | expiration | 9685 | 0.11 | 110.271 | 109.521 | 111.221 | ||
25975 | 2017.06.14 03:00 | buy stop | 9686 | 0.11 | 110.271 | 109.821 | 112.671 | ||
25976 | 2017.06.14 03:00 | sell stop | 9687 | 0.11 | 109.914 | 110.114 | 109.064 | ||
25977 | 2017.06.14 10:00 | buy stop | 9688 | 0.11 | 110.133 | 109.583 | 111.183 | ||
25978 | 2017.06.14 10:00 | sell stop | 9689 | 0.11 | 109.934 | 110.034 | 109.484 | ||
25979 | 2017.06.14 10:26 | buy | 9688 | 0.11 | 110.133 | 109.583 | 111.183 | ||
25980 | 2017.06.14 11:00 | expiration | 9686 | 0.11 | 110.271 | 109.821 | 112.671 | ||
25981 | 2017.06.14 11:00 | expiration | 9687 | 0.11 | 109.914 | 110.114 | 109.064 | ||
25982 | 2017.06.14 13:07 | modify | 9688 | 0.11 | 110.133 | 110.036 | 111.183 | ||
25983 | 2017.06.14 13:07 | modify | 9682 | 0.11 | 110.108 | 110.036 | 111.158 | ||
25984 | 2017.06.14 14:00 | expiration | 9689 | 0.11 | 109.934 | 110.034 | 109.484 | ||
25985 | 2017.06.14 14:11 | modify | 9688 | 0.11 | 110.133 | 110.141 | 111.183 | ||
25986 | 2017.06.14 14:11 | modify | 9682 | 0.11 | 110.108 | 110.141 | 111.158 | ||
25987 | 2017.06.14 15:00 | sell stop | 9690 | 0.11 | 109.934 | 111.484 | 109.634 | ||
25988 | 2017.06.14 15:00 | buy stop | 9691 | 0.11 | 110.342 | 109.592 | 111.292 | ||
25989 | 2017.06.14 15:00 | modify | 9688 | 0.11 | 110.133 | 110.149 | 111.183 | ||
25990 | 2017.06.14 15:00 | modify | 9682 | 0.11 | 110.108 | 110.149 | 111.158 | ||
25991 | 2017.06.14 15:30 | s/l | 9682 | 0.11 | 110.149 | 110.149 | 111.158 | 4.10 | 17574.73 |
25992 | 2017.06.14 15:30 | s/l | 9688 | 0.11 | 110.149 | 110.149 | 111.183 | 1.60 | 17576.33 |
25993 | 2017.06.14 15:30 | sell | 9690 | 0.11 | 109.934 | 111.484 | 109.634 | ||
25994 | 2017.06.14 15:30 | modify | 9690 | 0.11 | 109.934 | 110.446 | 109.634 | ||
25995 | 2017.06.14 15:32 | close | 9690 | 0.11 | 109.768 | 110.446 | 109.634 | 16.64 | 17592.97 |
25996 | 2017.06.15 01:00 | expiration | 9691 | 0.11 | 110.342 | 109.592 | 111.292 | ||
25997 | 2017.06.15 03:00 | buy stop | 9692 | 0.11 | 110.342 | 109.892 | 112.742 | ||
25998 | 2017.06.15 03:00 | sell stop | 9693 | 0.11 | 108.814 | 109.014 | 107.964 | ||
25999 | 2017.06.15 10:00 | buy stop | 9694 | 0.11 | 109.864 | 109.314 | 110.914 | ||
26000 | 2017.06.15 10:00 | sell stop | 9695 | 0.11 | 108.814 | 108.914 | 108.364 | ||
26001 | 2017.06.15 11:00 | expiration | 9692 | 0.11 | 110.342 | 109.892 | 112.742 | ||
26002 | 2017.06.15 11:00 | expiration | 9693 | 0.11 | 108.814 | 109.014 | 107.964 | ||
26003 | 2017.06.15 14:00 | expiration | 9694 | 0.11 | 109.864 | 109.314 | 110.914 | ||
26004 | 2017.06.15 14:00 | expiration | 9695 | 0.11 | 108.814 | 108.914 | 108.364 | ||
26005 | 2017.06.15 15:00 | sell stop | 9696 | 0.11 | 108.814 | 110.364 | 108.514 | ||
26006 | 2017.06.15 15:00 | buy stop | 9697 | 0.11 | 110.160 | 109.410 | 111.110 | ||
26007 | 2017.06.15 15:03 | buy | 9697 | 0.11 | 110.160 | 109.410 | 111.110 | ||
26008 | 2017.06.15 15:05 | modify | 9697 | 0.11 | 110.160 | 109.597 | 111.110 | ||
26009 | 2017.06.15 15:31 | close | 9697 | 0.11 | 110.346 | 109.597 | 111.110 | 18.54 | 17611.51 |
26010 | 2017.06.16 01:00 | expiration | 9696 | 0.11 | 108.814 | 110.364 | 108.514 | ||
26011 | 2017.06.16 03:00 | sell stop | 9698 | 0.11 | 109.478 | 109.678 | 108.628 | ||
26012 | 2017.06.16 10:00 | buy stop | 9699 | 0.11 | 111.379 | 110.829 | 112.429 | ||
26013 | 2017.06.16 10:00 | sell stop | 9700 | 0.11 | 110.651 | 110.751 | 110.201 | ||
26014 | 2017.06.16 11:00 | expiration | 9698 | 0.11 | 109.478 | 109.678 | 108.628 | ||
26015 | 2017.06.16 11:15 | delete | 9700 | 0.11 | 110.651 | 110.751 | 110.201 | ||
26016 | 2017.06.16 11:15 | delete | 9699 | 0.11 | 111.379 | 110.829 | 112.429 | ||
26017 | 2017.06.19 03:00 | buy stop | 9701 | 0.11 | 111.417 | 110.967 | 113.817 | ||
26018 | 2017.06.19 03:00 | sell stop | 9702 | 0.11 | 110.646 | 110.846 | 109.796 | ||
26019 | 2017.06.19 10:00 | buy stop | 9703 | 0.11 | 111.136 | 110.586 | 112.186 | ||
26020 | 2017.06.19 10:00 | sell stop | 9704 | 0.11 | 110.731 | 110.831 | 110.281 | ||
26021 | 2017.06.19 10:05 | buy | 9703 | 0.11 | 111.136 | 110.586 | 112.186 | ||
26022 | 2017.06.19 11:00 | expiration | 9701 | 0.11 | 111.417 | 110.967 | 113.817 | ||
26023 | 2017.06.19 11:00 | expiration | 9702 | 0.11 | 110.646 | 110.846 | 109.796 | ||
26024 | 2017.06.19 14:00 | expiration | 9704 | 0.11 | 110.731 | 110.831 | 110.281 | ||
26025 | 2017.06.19 15:00 | buy stop | 9705 | 0.11 | 111.209 | 110.459 | 112.159 | ||
26026 | 2017.06.19 15:00 | sell stop | 9706 | 0.11 | 110.731 | 112.281 | 110.431 | ||
26027 | 2017.06.19 15:25 | buy | 9705 | 0.11 | 111.209 | 110.459 | 112.159 | ||
26028 | 2017.06.19 15:28 | modify | 9705 | 0.11 | 111.209 | 110.869 | 112.159 | ||
26029 | 2017.06.19 15:31 | modify | 9703 | 0.11 | 111.136 | 110.869 | 112.186 | ||
26030 | 2017.06.19 16:00 | modify | 9705 | 0.11 | 111.209 | 110.897 | 112.159 | ||
26031 | 2017.06.19 16:11 | modify | 9703 | 0.11 | 111.136 | 110.897 | 112.186 | ||
26032 | 2017.06.19 17:01 | close | 9705 | 0.11 | 111.368 | 110.897 | 112.159 | 15.70 | 17627.21 |
26033 | 2017.06.19 18:01 | modify | 9703 | 0.11 | 111.136 | 110.909 | 112.186 | ||
26034 | 2017.06.19 19:00 | modify | 9703 | 0.11 | 111.136 | 111.080 | 112.186 | ||
26035 | 2017.06.19 20:00 | modify | 9703 | 0.11 | 111.136 | 111.196 | 112.186 | ||
26036 | 2017.06.19 21:00 | modify | 9703 | 0.11 | 111.136 | 111.301 | 112.186 | ||
26037 | 2017.06.19 22:11 | close | 9703 | 0.11 | 111.555 | 111.301 | 112.186 | 41.32 | 17668.53 |
26038 | 2017.06.20 01:00 | expiration | 9706 | 0.11 | 110.731 | 112.281 | 110.431 | ||
26039 | 2017.06.20 03:00 | sell stop | 9707 | 0.11 | 110.909 | 111.109 | 110.059 | ||
26040 | 2017.06.20 10:00 | buy stop | 9708 | 0.11 | 111.776 | 111.226 | 112.826 | ||
26041 | 2017.06.20 10:00 | sell stop | 9709 | 0.11 | 111.327 | 111.427 | 110.877 | ||
26042 | 2017.06.20 10:16 | buy | 9708 | 0.11 | 111.776 | 111.226 | 112.826 | ||
26043 | 2017.06.20 11:00 | expiration | 9707 | 0.11 | 110.909 | 111.109 | 110.059 | ||
26044 | 2017.06.20 14:00 | expiration | 9709 | 0.11 | 111.327 | 111.427 | 110.877 | ||
26045 | 2017.06.20 15:00 | buy stop | 9710 | 0.11 | 111.787 | 111.037 | 112.737 | ||
26046 | 2017.06.20 15:00 | sell stop | 9711 | 0.11 | 111.448 | 112.998 | 111.148 | ||
26047 | 2017.06.20 15:03 | sell | 9711 | 0.11 | 111.448 | 112.998 | 111.148 | ||
26048 | 2017.06.20 15:06 | modify | 9711 | 0.11 | 111.448 | 111.789 | 111.148 | ||
26049 | 2017.06.21 01:00 | expiration | 9710 | 0.11 | 111.787 | 111.037 | 112.737 | ||
26050 | 2017.06.21 01:51 | modify | 9711 | 0.11 | 111.448 | 111.574 | 111.148 | ||
26051 | 2017.06.21 02:00 | modify | 9711 | 0.11 | 111.448 | 111.536 | 111.148 | ||
26052 | 2017.06.21 02:18 | close | 9711 | 0.11 | 111.320 | 111.536 | 111.148 | 12.65 | 17681.18 |
26053 | 2017.06.21 03:00 | buy stop | 9712 | 0.11 | 111.787 | 111.337 | 114.187 | ||
26054 | 2017.06.21 03:00 | sell stop | 9713 | 0.11 | 111.270 | 111.470 | 110.420 | ||
26055 | 2017.06.21 03:30 | sell | 9713 | 0.11 | 111.270 | 111.470 | 110.420 | ||
26056 | 2017.06.21 06:19 | s/l | 9708 | 0.11 | 111.226 | 111.226 | 112.826 | -54.39 | 17626.79 |
26057 | 2017.06.21 10:00 | buy stop | 9714 | 0.11 | 111.567 | 111.017 | 112.617 | ||
26058 | 2017.06.21 10:00 | sell stop | 9715 | 0.11 | 111.188 | 111.288 | 110.738 | ||
26059 | 2017.06.21 10:05 | sell | 9715 | 0.11 | 111.188 | 111.288 | 110.738 | ||
26060 | 2017.06.21 10:24 | modify | 9713 | 0.11 | 111.270 | 111.406 | 110.420 | ||
26061 | 2017.06.21 11:00 | expiration | 9712 | 0.11 | 111.787 | 111.337 | 114.187 | ||
26062 | 2017.06.21 11:00 | modify | 9713 | 0.11 | 111.270 | 111.386 | 110.420 | ||
26063 | 2017.06.21 14:00 | expiration | 9714 | 0.11 | 111.567 | 111.017 | 112.617 | ||
26064 | 2017.06.21 14:00 | s/l | 9715 | 0.11 | 111.288 | 111.288 | 110.738 | -9.88 | 17616.91 |
26065 | 2017.06.21 14:50 | s/l | 9713 | 0.11 | 111.386 | 111.386 | 110.420 | -11.45 | 17605.46 |
26066 | 2017.06.21 15:00 | buy stop | 9716 | 0.11 | 111.516 | 110.766 | 112.466 | ||
26067 | 2017.06.21 15:00 | sell stop | 9717 | 0.11 | 111.068 | 112.618 | 110.768 | ||
26068 | 2017.06.21 15:18 | buy | 9716 | 0.11 | 111.516 | 110.766 | 112.466 | ||
26069 | 2017.06.21 15:24 | modify | 9716 | 0.11 | 111.516 | 111.083 | 112.466 | ||
26070 | 2017.06.21 16:00 | modify | 9716 | 0.11 | 111.516 | 111.249 | 112.466 | ||
26071 | 2017.06.21 17:00 | modify | 9716 | 0.11 | 111.516 | 111.309 | 112.466 | ||
26072 | 2017.06.21 17:01 | close | 9716 | 0.11 | 111.709 | 111.309 | 112.466 | 19.00 | 17624.46 |
26073 | 2017.06.22 01:00 | expiration | 9717 | 0.11 | 111.068 | 112.618 | 110.768 | ||
26074 | 2017.06.22 03:00 | buy stop | 9718 | 0.11 | 111.739 | 111.289 | 114.139 | ||
26075 | 2017.06.22 03:00 | sell stop | 9719 | 0.11 | 111.068 | 111.268 | 110.218 | ||
26076 | 2017.06.22 04:46 | sell | 9719 | 0.11 | 111.068 | 111.268 | 110.218 | ||
26077 | 2017.06.22 10:00 | buy stop | 9720 | 0.11 | 111.596 | 111.046 | 112.646 | ||
26078 | 2017.06.22 10:00 | sell stop | 9721 | 0.11 | 110.950 | 111.050 | 110.500 | ||
26079 | 2017.06.22 11:00 | expiration | 9718 | 0.11 | 111.739 | 111.289 | 114.139 | ||
26080 | 2017.06.22 13:19 | s/l | 9719 | 0.11 | 111.268 | 111.268 | 110.218 | -19.77 | 17604.69 |
26081 | 2017.06.22 14:00 | expiration | 9720 | 0.11 | 111.596 | 111.046 | 112.646 | ||
26082 | 2017.06.22 14:00 | expiration | 9721 | 0.11 | 110.950 | 111.050 | 110.500 | ||
26083 | 2017.06.22 15:00 | buy stop | 9722 | 0.11 | 111.436 | 110.686 | 112.386 | ||
26084 | 2017.06.22 15:00 | sell stop | 9723 | 0.11 | 110.950 | 112.500 | 110.650 | ||
26085 | 2017.06.22 17:48 | buy | 9722 | 0.11 | 111.436 | 110.686 | 112.386 | ||
26086 | 2017.06.23 01:00 | expiration | 9723 | 0.11 | 110.950 | 112.500 | 110.650 | ||
26087 | 2017.06.23 03:00 | buy stop | 9724 | 0.11 | 111.446 | 110.996 | 113.846 | ||
26088 | 2017.06.23 03:00 | sell stop | 9725 | 0.11 | 110.953 | 111.153 | 110.103 | ||
26089 | 2017.06.23 10:00 | buy stop | 9726 | 0.11 | 111.444 | 110.894 | 112.494 | ||
26090 | 2017.06.23 10:00 | sell stop | 9727 | 0.11 | 111.216 | 111.316 | 110.766 | ||
26091 | 2017.06.23 11:00 | expiration | 9724 | 0.11 | 111.446 | 110.996 | 113.846 | ||
26092 | 2017.06.23 11:00 | expiration | 9725 | 0.11 | 110.953 | 111.153 | 110.103 | ||
26093 | 2017.06.23 11:10 | sell | 9727 | 0.11 | 111.216 | 111.316 | 110.766 | ||
26094 | 2017.06.23 11:15 | delete | 9726 | 0.11 | 111.444 | 110.894 | 112.494 | ||
26095 | 2017.06.23 11:45 | close | 9727 | 0.11 | 111.289 | 111.316 | 110.766 | -7.22 | 17597.47 |
26096 | 2017.06.23 11:45 | close | 9722 | 0.11 | 111.274 | 110.686 | 112.386 | -16.01 | 17581.46 |
26097 | 2017.06.26 03:00 | buy stop | 9728 | 0.11 | 111.361 | 110.911 | 113.761 | ||
26098 | 2017.06.26 03:00 | sell stop | 9729 | 0.11 | 111.103 | 111.303 | 110.253 | ||
26099 | 2017.06.26 03:19 | buy | 9728 | 0.11 | 111.361 | 110.911 | 113.761 | ||
26100 | 2017.06.26 10:00 | sell stop | 9730 | 0.11 | 111.103 | 111.203 | 110.653 | ||
26101 | 2017.06.26 10:17 | modify | 9728 | 0.11 | 111.361 | 111.273 | 113.761 | ||
26102 | 2017.06.26 11:00 | expiration | 9729 | 0.11 | 111.103 | 111.303 | 110.253 | ||
26103 | 2017.06.26 11:01 | modify | 9728 | 0.11 | 111.361 | 111.331 | 113.761 | ||
26104 | 2017.06.26 11:02 | close | 9728 | 0.11 | 111.550 | 111.331 | 113.761 | 18.64 | 17600.10 |
26105 | 2017.06.26 14:00 | expiration | 9730 | 0.11 | 111.103 | 111.203 | 110.653 | ||
26106 | 2017.06.26 15:00 | buy stop | 9731 | 0.11 | 111.726 | 110.976 | 112.676 | ||
26107 | 2017.06.26 15:00 | sell stop | 9732 | 0.11 | 111.103 | 112.653 | 110.803 | ||
26108 | 2017.06.26 21:26 | buy | 9731 | 0.11 | 111.726 | 110.976 | 112.676 | ||
26109 | 2017.06.26 21:26 | modify | 9731 | 0.11 | 111.726 | 111.399 | 112.676 | ||
26110 | 2017.06.26 21:30 | close | 9731 | 0.11 | 111.891 | 111.399 | 112.676 | 16.22 | 17616.32 |
26111 | 2017.06.27 01:00 | expiration | 9732 | 0.11 | 111.103 | 112.653 | 110.803 | ||
26112 | 2017.06.27 03:00 | buy stop | 9733 | 0.11 | 111.945 | 111.495 | 114.345 | ||
26113 | 2017.06.27 03:00 | sell stop | 9734 | 0.11 | 111.286 | 111.486 | 110.436 | ||
26114 | 2017.06.27 03:00 | buy | 9733 | 0.11 | 111.945 | 111.495 | 114.345 | ||
26115 | 2017.06.27 04:43 | modify | 9733 | 0.11 | 111.945 | 111.839 | 114.345 | ||
26116 | 2017.06.27 07:38 | s/l | 9733 | 0.11 | 111.839 | 111.839 | 114.345 | -10.43 | 17605.89 |
26117 | 2017.06.27 10:00 | buy stop | 9735 | 0.11 | 112.076 | 111.526 | 113.126 | ||
26118 | 2017.06.27 10:00 | sell stop | 9736 | 0.11 | 111.476 | 111.576 | 111.026 | ||
26119 | 2017.06.27 11:00 | expiration | 9734 | 0.11 | 111.286 | 111.486 | 110.436 | ||
26120 | 2017.06.27 11:02 | sell | 9736 | 0.11 | 111.476 | 111.576 | 111.026 | ||
26121 | 2017.06.27 11:06 | s/l | 9736 | 0.11 | 111.576 | 111.576 | 111.026 | -9.86 | 17596.03 |
26122 | 2017.06.27 14:00 | expiration | 9735 | 0.11 | 112.076 | 111.526 | 113.126 | ||
26123 | 2017.06.27 15:00 | buy stop | 9737 | 0.11 | 112.076 | 111.326 | 113.026 | ||
26124 | 2017.06.27 15:00 | sell stop | 9738 | 0.11 | 111.461 | 113.011 | 111.161 | ||
26125 | 2017.06.27 17:00 | buy | 9737 | 0.11 | 112.076 | 111.326 | 113.026 | ||
26126 | 2017.06.27 17:21 | modify | 9737 | 0.11 | 112.076 | 111.660 | 113.026 | ||
26127 | 2017.06.27 18:00 | modify | 9737 | 0.11 | 112.076 | 111.852 | 113.026 | ||
26128 | 2017.06.27 18:02 | close | 9737 | 0.11 | 112.234 | 111.852 | 113.026 | 15.49 | 17611.52 |
26129 | 2017.06.28 01:00 | expiration | 9738 | 0.11 | 111.461 | 113.011 | 111.161 | ||
26130 | 2017.06.28 03:00 | buy stop | 9739 | 0.11 | 112.465 | 112.015 | 114.865 | ||
26131 | 2017.06.28 03:00 | sell stop | 9740 | 0.11 | 111.461 | 111.661 | 110.611 | ||
26132 | 2017.06.28 10:00 | buy stop | 9741 | 0.11 | 112.465 | 111.915 | 113.515 | ||
26133 | 2017.06.28 10:00 | sell stop | 9742 | 0.11 | 112.031 | 112.131 | 111.581 | ||
26134 | 2017.06.28 11:00 | expiration | 9739 | 0.11 | 112.465 | 112.015 | 114.865 | ||
26135 | 2017.06.28 11:00 | expiration | 9740 | 0.11 | 111.461 | 111.661 | 110.611 | ||
26136 | 2017.06.28 11:11 | sell | 9742 | 0.11 | 112.031 | 112.131 | 111.581 | ||
26137 | 2017.06.28 12:14 | s/l | 9742 | 0.11 | 112.131 | 112.131 | 111.581 | -9.81 | 17601.71 |
26138 | 2017.06.28 14:00 | expiration | 9741 | 0.11 | 112.465 | 111.915 | 113.515 | ||
26139 | 2017.06.28 15:00 | buy stop | 9743 | 0.11 | 112.415 | 111.665 | 113.365 | ||
26140 | 2017.06.28 15:00 | sell stop | 9744 | 0.11 | 111.830 | 113.380 | 111.530 | ||
26141 | 2017.06.29 01:00 | expiration | 9743 | 0.11 | 112.415 | 111.665 | 113.365 | ||
26142 | 2017.06.29 01:00 | expiration | 9744 | 0.11 | 111.830 | 113.380 | 111.530 | ||
26143 | 2017.06.29 03:00 | sell stop | 9745 | 0.11 | 111.830 | 112.030 | 110.980 | ||
26144 | 2017.06.29 10:00 | buy stop | 9746 | 0.11 | 112.404 | 111.854 | 113.454 | ||
26145 | 2017.06.29 10:00 | sell stop | 9747 | 0.11 | 112.134 | 112.234 | 111.684 | ||
26146 | 2017.06.29 10:46 | buy | 9746 | 0.11 | 112.404 | 111.854 | 113.454 | ||
26147 | 2017.06.29 11:00 | expiration | 9745 | 0.11 | 111.830 | 112.030 | 110.980 | ||
26148 | 2017.06.29 11:00 | modify | 9746 | 0.11 | 112.404 | 112.146 | 113.454 | ||
26149 | 2017.06.29 12:00 | modify | 9746 | 0.11 | 112.404 | 112.245 | 113.454 | ||
26150 | 2017.06.29 14:00 | expiration | 9747 | 0.11 | 112.134 | 112.234 | 111.684 | ||
26151 | 2017.06.29 15:00 | modify | 9746 | 0.11 | 112.404 | 112.329 | 113.454 | ||
26152 | 2017.06.29 15:00 | buy stop | 9748 | 0.11 | 112.744 | 111.994 | 113.694 | ||
26153 | 2017.06.29 15:00 | sell stop | 9749 | 0.11 | 112.134 | 113.684 | 111.834 | ||
26154 | 2017.06.29 15:30 | buy | 9748 | 0.11 | 112.744 | 111.994 | 113.694 | ||
26155 | 2017.06.29 15:40 | modify | 9748 | 0.11 | 112.744 | 112.329 | 113.694 | ||
26156 | 2017.06.29 15:42 | close | 9746 | 0.11 | 112.829 | 112.329 | 113.454 | 41.43 | 17643.14 |
26157 | 2017.06.29 16:00 | modify | 9748 | 0.11 | 112.744 | 112.428 | 113.694 | ||
26158 | 2017.06.29 16:08 | close | 9748 | 0.11 | 112.898 | 112.428 | 113.694 | 15.00 | 17658.14 |
26159 | 2017.06.29 19:39 | sell | 9749 | 0.11 | 112.134 | 113.684 | 111.834 | ||
26160 | 2017.06.29 19:39 | modify | 9749 | 0.11 | 112.134 | 112.903 | 111.834 | ||
26161 | 2017.06.29 20:00 | modify | 9749 | 0.11 | 112.134 | 112.605 | 111.834 | ||
26162 | 2017.06.29 20:00 | close | 9749 | 0.11 | 111.982 | 112.605 | 111.834 | 14.93 | 17673.07 |
26163 | 2017.06.30 03:00 | buy stop | 9750 | 0.11 | 112.925 | 112.475 | 115.325 | ||
26164 | 2017.06.30 03:00 | sell stop | 9751 | 0.11 | 111.812 | 112.012 | 110.962 | ||
26165 | 2017.06.30 05:10 | sell | 9751 | 0.11 | 111.812 | 112.012 | 110.962 | ||
26166 | 2017.06.30 08:59 | s/l | 9751 | 0.11 | 112.012 | 112.012 | 110.962 | -19.64 | 17653.43 |
26167 | 2017.06.30 10:00 | buy stop | 9752 | 0.11 | 112.357 | 111.807 | 113.407 | ||
26168 | 2017.06.30 10:00 | sell stop | 9753 | 0.11 | 111.733 | 111.833 | 111.283 | ||
26169 | 2017.06.30 11:00 | expiration | 9750 | 0.11 | 112.925 | 112.475 | 115.325 | ||
26170 | 2017.06.30 11:15 | delete | 9753 | 0.11 | 111.733 | 111.833 | 111.283 | ||
26171 | 2017.06.30 11:15 | delete | 9752 | 0.11 | 112.357 | 111.807 | 113.407 | ||
26172 | 2017.07.03 03:00 | buy stop | 9754 | 0.11 | 112.606 | 112.156 | 115.006 | ||
26173 | 2017.07.03 03:00 | sell stop | 9755 | 0.11 | 111.817 | 112.017 | 110.967 | ||
26174 | 2017.07.03 09:09 | buy | 9754 | 0.11 | 112.606 | 112.156 | 115.006 | ||
26175 | 2017.07.03 10:00 | buy stop | 9756 | 0.11 | 112.645 | 112.095 | 113.695 | ||
26176 | 2017.07.03 10:00 | sell stop | 9757 | 0.11 | 112.058 | 112.158 | 111.608 | ||
26177 | 2017.07.03 10:19 | buy | 9756 | 0.11 | 112.645 | 112.095 | 113.695 | ||
26178 | 2017.07.03 10:29 | modify | 9754 | 0.11 | 112.606 | 112.420 | 115.006 | ||
26179 | 2017.07.03 10:36 | close | 9754 | 0.11 | 112.784 | 112.420 | 115.006 | 17.36 | 17670.79 |
26180 | 2017.07.03 10:37 | modify | 9756 | 0.11 | 112.645 | 112.420 | 113.695 | ||
26181 | 2017.07.03 11:00 | expiration | 9755 | 0.11 | 111.817 | 112.017 | 110.967 | ||
26182 | 2017.07.03 11:01 | modify | 9756 | 0.11 | 112.645 | 112.465 | 113.695 | ||
26183 | 2017.07.03 12:00 | modify | 9756 | 0.11 | 112.645 | 112.494 | 113.695 | ||
26184 | 2017.07.03 13:00 | modify | 9756 | 0.11 | 112.645 | 112.524 | 113.695 | ||
26185 | 2017.07.03 13:46 | close | 9756 | 0.11 | 113.068 | 112.524 | 113.695 | 41.15 | 17711.94 |
26186 | 2017.07.03 14:00 | expiration | 9757 | 0.11 | 112.058 | 112.158 | 111.608 | ||
26187 | 2017.07.03 15:00 | buy stop | 9758 | 0.11 | 113.076 | 112.326 | 114.026 | ||
26188 | 2017.07.03 15:00 | sell stop | 9759 | 0.11 | 112.058 | 113.608 | 111.758 | ||
26189 | 2017.07.03 16:07 | buy | 9758 | 0.11 | 113.076 | 112.326 | 114.026 | ||
26190 | 2017.07.03 17:00 | modify | 9758 | 0.11 | 113.076 | 112.839 | 114.026 | ||
26191 | 2017.07.03 17:02 | close | 9758 | 0.11 | 113.246 | 112.839 | 114.026 | 16.51 | 17728.45 |
26192 | 2017.07.04 01:00 | expiration | 9759 | 0.11 | 112.058 | 113.608 | 111.758 | ||
26193 | 2017.07.04 03:00 | buy stop | 9760 | 0.11 | 113.471 | 113.021 | 115.871 | ||
26194 | 2017.07.04 03:00 | sell stop | 9761 | 0.11 | 112.453 | 112.653 | 111.603 | ||
26195 | 2017.07.04 10:00 | buy stop | 9762 | 0.11 | 113.471 | 112.921 | 114.521 | ||
26196 | 2017.07.04 10:00 | sell stop | 9763 | 0.11 | 112.740 | 112.840 | 112.290 | ||
26197 | 2017.07.04 11:00 | expiration | 9760 | 0.11 | 113.471 | 113.021 | 115.871 | ||
26198 | 2017.07.04 11:00 | expiration | 9761 | 0.11 | 112.453 | 112.653 | 111.603 | ||
26199 | 2017.07.04 14:00 | expiration | 9762 | 0.11 | 113.471 | 112.921 | 114.521 | ||
26200 | 2017.07.04 14:00 | expiration | 9763 | 0.11 | 112.740 | 112.840 | 112.290 | ||
26201 | 2017.07.04 15:00 | buy stop | 9764 | 0.11 | 113.471 | 112.721 | 114.421 | ||
26202 | 2017.07.04 15:00 | sell stop | 9765 | 0.11 | 112.740 | 114.290 | 112.440 | ||
26203 | 2017.07.05 01:00 | expiration | 9764 | 0.11 | 113.471 | 112.721 | 114.421 | ||
26204 | 2017.07.05 01:00 | expiration | 9765 | 0.11 | 112.740 | 114.290 | 112.440 | ||
26205 | 2017.07.05 03:00 | buy stop | 9766 | 0.11 | 113.353 | 112.903 | 115.753 | ||
26206 | 2017.07.05 03:00 | sell stop | 9767 | 0.11 | 112.740 | 112.940 | 111.890 | ||
26207 | 2017.07.05 10:00 | buy stop | 9768 | 0.11 | 113.353 | 112.803 | 114.403 | ||
26208 | 2017.07.05 10:00 | sell stop | 9769 | 0.11 | 112.825 | 112.925 | 112.375 | ||
26209 | 2017.07.05 10:28 | buy | 9766 | 0.11 | 113.353 | 112.903 | 115.753 | ||
26210 | 2017.07.05 10:28 | buy | 9768 | 0.11 | 113.353 | 112.803 | 114.403 | ||
26211 | 2017.07.05 10:38 | modify | 9766 | 0.11 | 113.353 | 113.071 | 115.753 | ||
26212 | 2017.07.05 10:39 | modify | 9768 | 0.11 | 113.353 | 113.071 | 114.403 | ||
26213 | 2017.07.05 10:45 | close | 9766 | 0.11 | 113.542 | 113.071 | 115.753 | 18.31 | 17746.76 |
26214 | 2017.07.05 11:00 | expiration | 9767 | 0.11 | 112.740 | 112.940 | 111.890 | ||
26215 | 2017.07.05 11:00 | modify | 9768 | 0.11 | 113.353 | 113.175 | 114.403 | ||
26216 | 2017.07.05 12:00 | modify | 9768 | 0.11 | 113.353 | 113.180 | 114.403 | ||
26217 | 2017.07.05 13:00 | modify | 9768 | 0.11 | 113.353 | 113.221 | 114.403 | ||
26218 | 2017.07.05 14:00 | modify | 9768 | 0.11 | 113.353 | 113.473 | 114.403 | ||
26219 | 2017.07.05 14:00 | expiration | 9769 | 0.11 | 112.825 | 112.925 | 112.375 | ||
26220 | 2017.07.05 15:00 | buy stop | 9770 | 0.11 | 113.686 | 112.936 | 114.636 | ||
26221 | 2017.07.05 15:00 | sell stop | 9771 | 0.11 | 112.825 | 114.375 | 112.525 | ||
26222 | 2017.07.05 16:41 | s/l | 9768 | 0.11 | 113.473 | 113.473 | 114.403 | 11.64 | 17758.40 |
26223 | 2017.07.06 01:00 | expiration | 9770 | 0.11 | 113.686 | 112.936 | 114.636 | ||
26224 | 2017.07.06 01:00 | expiration | 9771 | 0.11 | 112.825 | 114.375 | 112.525 | ||
26225 | 2017.07.06 03:00 | buy stop | 9772 | 0.11 | 113.686 | 113.236 | 116.086 | ||
26226 | 2017.07.06 03:00 | sell stop | 9773 | 0.11 | 112.976 | 113.176 | 112.126 | ||
26227 | 2017.07.06 04:00 | sell | 9773 | 0.11 | 112.976 | 113.176 | 112.126 | ||
26228 | 2017.07.06 08:26 | s/l | 9773 | 0.11 | 113.176 | 113.176 | 112.126 | -19.44 | 17738.96 |
26229 | 2017.07.06 10:00 | buy stop | 9774 | 0.11 | 113.525 | 112.975 | 114.575 | ||
26230 | 2017.07.06 10:00 | sell stop | 9775 | 0.11 | 112.886 | 112.986 | 112.436 | ||
26231 | 2017.07.06 11:00 | expiration | 9772 | 0.11 | 113.686 | 113.236 | 116.086 | ||
26232 | 2017.07.06 14:00 | expiration | 9774 | 0.11 | 113.525 | 112.975 | 114.575 | ||
26233 | 2017.07.06 14:00 | expiration | 9775 | 0.11 | 112.886 | 112.986 | 112.436 | ||
26234 | 2017.07.06 15:00 | buy stop | 9776 | 0.11 | 113.525 | 112.775 | 114.475 | ||
26235 | 2017.07.06 15:00 | sell stop | 9777 | 0.11 | 112.886 | 114.436 | 112.586 | ||
26236 | 2017.07.07 01:00 | expiration | 9776 | 0.11 | 113.525 | 112.775 | 114.475 | ||
26237 | 2017.07.07 01:00 | expiration | 9777 | 0.11 | 112.886 | 114.436 | 112.586 | ||
26238 | 2017.07.07 03:00 | buy stop | 9778 | 0.11 | 113.469 | 113.019 | 115.869 | ||
26239 | 2017.07.07 03:00 | sell stop | 9779 | 0.11 | 113.001 | 113.201 | 112.151 | ||
26240 | 2017.07.07 04:14 | buy | 9778 | 0.11 | 113.469 | 113.019 | 115.869 | ||
26241 | 2017.07.07 04:46 | modify | 9778 | 0.11 | 113.469 | 113.082 | 115.869 | ||
26242 | 2017.07.07 04:48 | close | 9778 | 0.11 | 113.649 | 113.082 | 115.869 | 17.42 | 17756.38 |
26243 | 2017.07.07 10:00 | buy stop | 9780 | 0.11 | 113.835 | 113.285 | 114.885 | ||
26244 | 2017.07.07 10:00 | sell stop | 9781 | 0.11 | 113.105 | 113.205 | 112.655 | ||
26245 | 2017.07.07 11:00 | expiration | 9779 | 0.11 | 113.001 | 113.201 | 112.151 | ||
26246 | 2017.07.07 11:15 | delete | 9781 | 0.11 | 113.105 | 113.205 | 112.655 | ||
26247 | 2017.07.07 11:15 | delete | 9780 | 0.11 | 113.835 | 113.285 | 114.885 | ||
26248 | 2017.07.10 03:00 | buy stop | 9782 | 0.11 | 114.179 | 113.729 | 116.579 | ||
26249 | 2017.07.10 03:00 | sell stop | 9783 | 0.11 | 113.502 | 113.702 | 112.652 | ||
26250 | 2017.07.10 04:01 | buy | 9782 | 0.11 | 114.179 | 113.729 | 116.579 | ||
26251 | 2017.07.10 10:00 | buy stop | 9784 | 0.11 | 114.250 | 113.700 | 115.300 | ||
26252 | 2017.07.10 10:00 | sell stop | 9785 | 0.11 | 113.858 | 113.958 | 113.408 | ||
26253 | 2017.07.10 10:01 | buy | 9784 | 0.11 | 114.250 | 113.700 | 115.300 | ||
26254 | 2017.07.10 11:00 | expiration | 9783 | 0.11 | 113.502 | 113.702 | 112.652 | ||
26255 | 2017.07.10 14:00 | expiration | 9785 | 0.11 | 113.858 | 113.958 | 113.408 | ||
26256 | 2017.07.10 15:00 | buy stop | 9786 | 0.11 | 114.301 | 113.551 | 115.251 | ||
26257 | 2017.07.10 15:00 | sell stop | 9787 | 0.11 | 113.858 | 115.408 | 113.558 | ||
26258 | 2017.07.11 01:00 | expiration | 9786 | 0.11 | 114.301 | 113.551 | 115.251 | ||
26259 | 2017.07.11 01:00 | expiration | 9787 | 0.11 | 113.858 | 115.408 | 113.558 | ||
26260 | 2017.07.11 03:00 | buy stop | 9788 | 0.11 | 114.301 | 113.851 | 116.701 | ||
26261 | 2017.07.11 03:00 | sell stop | 9789 | 0.11 | 113.988 | 114.188 | 113.138 | ||
26262 | 2017.07.11 07:50 | buy | 9788 | 0.11 | 114.301 | 113.851 | 116.701 | ||
26263 | 2017.07.11 07:53 | close | 9782 | 0.11 | 114.388 | 113.729 | 116.579 | 20.10 | 17776.48 |
26264 | 2017.07.11 08:03 | modify | 9784 | 0.11 | 114.250 | 114.103 | 115.300 | ||
26265 | 2017.07.11 08:15 | modify | 9788 | 0.11 | 114.301 | 114.103 | 116.701 | ||
26266 | 2017.07.11 09:11 | modify | 9784 | 0.11 | 114.250 | 114.197 | 115.300 | ||
26267 | 2017.07.11 09:11 | modify | 9788 | 0.11 | 114.301 | 114.197 | 116.701 | ||
26268 | 2017.07.11 10:00 | buy stop | 9790 | 0.11 | 114.479 | 113.929 | 115.529 | ||
26269 | 2017.07.11 10:00 | sell stop | 9791 | 0.11 | 113.988 | 114.088 | 113.538 | ||
26270 | 2017.07.11 10:05 | buy | 9790 | 0.11 | 114.479 | 113.929 | 115.529 | ||
26271 | 2017.07.11 11:00 | expiration | 9789 | 0.11 | 113.988 | 114.188 | 113.138 | ||
26272 | 2017.07.11 14:00 | expiration | 9791 | 0.11 | 113.988 | 114.088 | 113.538 | ||
26273 | 2017.07.11 15:00 | buy stop | 9792 | 0.11 | 114.479 | 113.729 | 115.429 | ||
26274 | 2017.07.11 15:00 | sell stop | 9793 | 0.11 | 113.988 | 115.538 | 113.688 | ||
26275 | 2017.07.11 17:57 | buy | 9792 | 0.11 | 114.479 | 113.729 | 115.429 | ||
26276 | 2017.07.11 17:58 | close | 9788 | 0.11 | 114.485 | 114.197 | 116.701 | 17.68 | 17794.16 |
26277 | 2017.07.11 18:23 | s/l | 9784 | 0.11 | 114.197 | 114.197 | 115.300 | -5.10 | 17789.06 |
26278 | 2017.07.11 19:30 | sell | 9793 | 0.11 | 113.988 | 115.538 | 113.688 | ||
26279 | 2017.07.11 19:30 | s/l | 9790 | 0.11 | 113.929 | 113.929 | 115.529 | -53.11 | 17735.95 |
26280 | 2017.07.11 19:30 | modify | 9793 | 0.11 | 113.988 | 114.538 | 113.688 | ||
26281 | 2017.07.11 19:42 | close | 9793 | 0.11 | 113.853 | 114.538 | 113.688 | 13.04 | 17748.99 |
26282 | 2017.07.11 20:38 | s/l | 9792 | 0.11 | 113.729 | 113.729 | 115.429 | -72.54 | 17676.45 |
26283 | 2017.07.12 03:00 | buy stop | 9794 | 0.11 | 114.494 | 114.044 | 116.894 | ||
26284 | 2017.07.12 10:00 | buy stop | 9795 | 0.11 | 114.249 | 113.699 | 115.299 | ||
26285 | 2017.07.12 10:00 | sell stop | 9796 | 0.11 | 113.315 | 113.415 | 112.865 | ||
26286 | 2017.07.12 11:00 | expiration | 9794 | 0.11 | 114.494 | 114.044 | 116.894 | ||
26287 | 2017.07.12 14:00 | expiration | 9795 | 0.11 | 114.249 | 113.699 | 115.299 | ||
26288 | 2017.07.12 14:00 | expiration | 9796 | 0.11 | 113.315 | 113.415 | 112.865 | ||
26289 | 2017.07.12 15:00 | buy stop | 9797 | 0.11 | 113.967 | 113.217 | 114.917 | ||
26290 | 2017.07.12 15:00 | sell stop | 9798 | 0.11 | 113.315 | 114.865 | 113.015 | ||
26291 | 2017.07.12 15:31 | sell | 9798 | 0.11 | 113.315 | 114.865 | 113.015 | ||
26292 | 2017.07.12 15:31 | modify | 9798 | 0.11 | 113.315 | 113.718 | 113.015 | ||
26293 | 2017.07.12 15:44 | close | 9798 | 0.11 | 113.129 | 113.718 | 113.015 | 18.09 | 17694.54 |
26294 | 2017.07.13 01:00 | expiration | 9797 | 0.11 | 113.967 | 113.217 | 114.917 | ||
26295 | 2017.07.13 03:00 | sell stop | 9799 | 0.11 | 112.926 | 113.126 | 112.076 | ||
26296 | 2017.07.13 03:00 | buy stop | 9800 | 0.11 | 113.718 | 113.268 | 116.118 | ||
26297 | 2017.07.13 06:21 | sell | 9799 | 0.11 | 112.926 | 113.126 | 112.076 | ||
26298 | 2017.07.13 09:59 | s/l | 9799 | 0.11 | 113.126 | 113.126 | 112.076 | -19.45 | 17675.09 |
26299 | 2017.07.13 10:00 | buy stop | 9801 | 0.11 | 113.527 | 112.977 | 114.577 | ||
26300 | 2017.07.13 10:00 | sell stop | 9802 | 0.11 | 112.860 | 112.960 | 112.410 | ||
26301 | 2017.07.13 11:00 | expiration | 9800 | 0.11 | 113.718 | 113.268 | 116.118 | ||
26302 | 2017.07.13 14:00 | expiration | 9801 | 0.11 | 113.527 | 112.977 | 114.577 | ||
26303 | 2017.07.13 14:00 | expiration | 9802 | 0.11 | 112.860 | 112.960 | 112.410 | ||
26304 | 2017.07.13 15:00 | buy stop | 9803 | 0.11 | 113.527 | 112.777 | 114.477 | ||
26305 | 2017.07.13 15:00 | sell stop | 9804 | 0.11 | 112.860 | 114.410 | 112.560 | ||
26306 | 2017.07.14 01:00 | expiration | 9803 | 0.11 | 113.527 | 112.777 | 114.477 | ||
26307 | 2017.07.14 01:00 | expiration | 9804 | 0.11 | 112.860 | 114.410 | 112.560 | ||
26308 | 2017.07.14 03:00 | sell stop | 9805 | 0.11 | 112.877 | 113.077 | 112.027 | ||
26309 | 2017.07.14 10:00 | buy stop | 9806 | 0.11 | 113.576 | 113.026 | 114.626 | ||
26310 | 2017.07.14 10:00 | sell stop | 9807 | 0.11 | 113.174 | 113.274 | 112.724 | ||
26311 | 2017.07.14 10:03 | sell | 9807 | 0.11 | 113.174 | 113.274 | 112.724 | ||
26312 | 2017.07.14 10:42 | s/l | 9807 | 0.11 | 113.274 | 113.274 | 112.724 | -9.71 | 17665.38 |
26313 | 2017.07.14 11:00 | expiration | 9805 | 0.11 | 112.877 | 113.077 | 112.027 | ||
26314 | 2017.07.14 11:15 | delete | 9806 | 0.11 | 113.576 | 113.026 | 114.626 | ||
26315 | 2017.07.17 03:00 | buy stop | 9808 | 0.11 | 113.469 | 113.019 | 115.869 | ||
26316 | 2017.07.17 03:00 | sell stop | 9809 | 0.11 | 112.260 | 112.460 | 111.410 | ||
26317 | 2017.07.17 10:00 | buy stop | 9810 | 0.11 | 112.772 | 112.222 | 113.822 | ||
26318 | 2017.07.17 10:00 | sell stop | 9811 | 0.11 | 112.398 | 112.498 | 111.948 | ||
26319 | 2017.07.17 11:00 | expiration | 9808 | 0.11 | 113.469 | 113.019 | 115.869 | ||
26320 | 2017.07.17 11:00 | expiration | 9809 | 0.11 | 112.260 | 112.460 | 111.410 | ||
26321 | 2017.07.17 14:00 | expiration | 9810 | 0.11 | 112.772 | 112.222 | 113.822 | ||
26322 | 2017.07.17 14:00 | expiration | 9811 | 0.11 | 112.398 | 112.498 | 111.948 | ||
26323 | 2017.07.17 15:00 | buy stop | 9812 | 0.11 | 112.772 | 112.022 | 113.722 | ||
26324 | 2017.07.17 17:52 | buy | 9812 | 0.11 | 112.772 | 112.022 | 113.722 | ||
26325 | 2017.07.17 17:52 | modify | 9812 | 0.11 | 112.772 | 112.172 | 113.722 | ||
26326 | 2017.07.17 18:01 | modify | 9812 | 0.11 | 112.772 | 112.306 | 113.722 | ||
26327 | 2017.07.18 03:00 | buy stop | 9813 | 0.11 | 112.867 | 112.417 | 115.267 | ||
26328 | 2017.07.18 03:00 | sell stop | 9814 | 0.11 | 112.328 | 112.528 | 111.478 | ||
26329 | 2017.07.18 04:07 | sell | 9814 | 0.11 | 112.328 | 112.528 | 111.478 | ||
26330 | 2017.07.18 04:08 | s/l | 9812 | 0.11 | 112.306 | 112.306 | 113.722 | -45.65 | 17619.73 |
26331 | 2017.07.18 07:00 | modify | 9814 | 0.11 | 112.328 | 112.461 | 111.478 | ||
26332 | 2017.07.18 08:00 | modify | 9814 | 0.11 | 112.328 | 112.451 | 111.478 | ||
26333 | 2017.07.18 09:00 | modify | 9814 | 0.11 | 112.328 | 112.353 | 111.478 | ||
26334 | 2017.07.18 10:00 | buy stop | 9815 | 0.11 | 112.764 | 112.214 | 113.814 | ||
26335 | 2017.07.18 10:00 | sell stop | 9816 | 0.11 | 111.986 | 112.086 | 111.536 | ||
26336 | 2017.07.18 10:12 | s/l | 9814 | 0.11 | 112.353 | 112.353 | 111.478 | -2.45 | 17617.28 |
26337 | 2017.07.18 11:00 | expiration | 9813 | 0.11 | 112.867 | 112.417 | 115.267 | ||
26338 | 2017.07.18 14:00 | expiration | 9815 | 0.11 | 112.764 | 112.214 | 113.814 | ||
26339 | 2017.07.18 14:00 | expiration | 9816 | 0.11 | 111.986 | 112.086 | 111.536 | ||
26340 | 2017.07.18 15:00 | buy stop | 9817 | 0.11 | 112.686 | 111.936 | 113.636 | ||
26341 | 2017.07.18 15:00 | sell stop | 9818 | 0.11 | 111.963 | 113.513 | 111.663 | ||
26342 | 2017.07.18 15:07 | sell | 9818 | 0.11 | 111.963 | 113.513 | 111.663 | ||
26343 | 2017.07.18 15:39 | modify | 9818 | 0.11 | 111.963 | 112.299 | 111.663 | ||
26344 | 2017.07.18 15:46 | close | 9818 | 0.11 | 111.834 | 112.299 | 111.663 | 12.69 | 17629.97 |
26345 | 2017.07.19 01:00 | expiration | 9817 | 0.11 | 112.686 | 111.936 | 113.636 | ||
26346 | 2017.07.19 03:00 | buy stop | 9819 | 0.11 | 112.376 | 111.926 | 114.776 | ||
26347 | 2017.07.19 03:00 | sell stop | 9820 | 0.11 | 111.686 | 111.886 | 110.836 | ||
26348 | 2017.07.19 10:00 | buy stop | 9821 | 0.11 | 112.231 | 111.681 | 113.281 | ||
26349 | 2017.07.19 10:00 | sell stop | 9822 | 0.11 | 111.824 | 111.924 | 111.374 | ||
26350 | 2017.07.19 11:00 | expiration | 9819 | 0.11 | 112.376 | 111.926 | 114.776 | ||
26351 | 2017.07.19 11:00 | expiration | 9820 | 0.11 | 111.686 | 111.886 | 110.836 | ||
26352 | 2017.07.19 14:00 | expiration | 9821 | 0.11 | 112.231 | 111.681 | 113.281 | ||
26353 | 2017.07.19 14:00 | expiration | 9822 | 0.11 | 111.824 | 111.924 | 111.374 | ||
26354 | 2017.07.19 15:00 | buy stop | 9823 | 0.11 | 112.231 | 111.481 | 113.181 | ||
26355 | 2017.07.19 15:00 | sell stop | 9824 | 0.11 | 111.883 | 113.433 | 111.583 | ||
26356 | 2017.07.19 15:08 | sell | 9824 | 0.11 | 111.883 | 113.433 | 111.583 | ||
26357 | 2017.07.19 15:45 | modify | 9824 | 0.11 | 111.883 | 112.255 | 111.583 | ||
26358 | 2017.07.19 15:50 | close | 9824 | 0.11 | 111.693 | 112.255 | 111.583 | 18.71 | 17648.68 |
26359 | 2017.07.20 01:00 | expiration | 9823 | 0.11 | 112.231 | 111.481 | 113.181 | ||
26360 | 2017.07.20 03:00 | buy stop | 9825 | 0.11 | 112.231 | 111.781 | 114.631 | ||
26361 | 2017.07.20 03:00 | sell stop | 9826 | 0.11 | 111.554 | 111.754 | 110.704 | ||
26362 | 2017.07.20 09:00 | buy | 9825 | 0.11 | 112.231 | 111.781 | 114.631 | ||
26363 | 2017.07.20 10:00 | buy stop | 9827 | 0.11 | 112.219 | 111.669 | 113.269 | ||
26364 | 2017.07.20 10:00 | sell stop | 9828 | 0.11 | 111.697 | 111.797 | 111.247 | ||
26365 | 2017.07.20 10:24 | buy | 9827 | 0.11 | 112.219 | 111.669 | 113.269 | ||
26366 | 2017.07.20 11:00 | expiration | 9826 | 0.11 | 111.554 | 111.754 | 110.704 | ||
26367 | 2017.07.20 11:15 | modify | 9825 | 0.11 | 112.231 | 111.936 | 114.631 | ||
26368 | 2017.07.20 11:15 | modify | 9827 | 0.11 | 112.219 | 111.936 | 113.269 | ||
26369 | 2017.07.20 12:20 | modify | 9825 | 0.11 | 112.231 | 112.007 | 114.631 | ||
26370 | 2017.07.20 12:33 | modify | 9827 | 0.11 | 112.219 | 112.007 | 113.269 | ||
26371 | 2017.07.20 12:36 | close | 9825 | 0.11 | 112.418 | 112.007 | 114.631 | 18.30 | 17666.98 |
26372 | 2017.07.20 14:00 | expiration | 9828 | 0.11 | 111.697 | 111.797 | 111.247 | ||
26373 | 2017.07.20 15:00 | buy stop | 9829 | 0.11 | 112.418 | 111.668 | 113.368 | ||
26374 | 2017.07.20 15:00 | sell stop | 9830 | 0.11 | 111.757 | 113.307 | 111.457 | ||
26375 | 2017.07.20 17:31 | s/l | 9827 | 0.11 | 112.007 | 112.007 | 113.269 | -20.82 | 17646.16 |
26376 | 2017.07.20 17:40 | sell | 9830 | 0.11 | 111.757 | 113.307 | 111.457 | ||
26377 | 2017.07.20 17:45 | modify | 9830 | 0.11 | 111.757 | 112.447 | 111.457 | ||
26378 | 2017.07.20 18:10 | modify | 9830 | 0.11 | 111.757 | 112.316 | 111.457 | ||
26379 | 2017.07.20 18:24 | close | 9830 | 0.11 | 111.621 | 112.316 | 111.457 | 13.40 | 17659.56 |
26380 | 2017.07.21 01:00 | expiration | 9829 | 0.11 | 112.418 | 111.668 | 113.368 | ||
26381 | 2017.07.21 03:00 | buy stop | 9831 | 0.11 | 112.418 | 111.968 | 114.818 | ||
26382 | 2017.07.21 03:00 | sell stop | 9832 | 0.11 | 111.477 | 111.677 | 110.627 | ||
26383 | 2017.07.21 10:00 | buy stop | 9833 | 0.11 | 112.077 | 111.527 | 113.127 | ||
26384 | 2017.07.21 10:00 | sell stop | 9834 | 0.11 | 111.604 | 111.704 | 111.154 | ||
26385 | 2017.07.21 11:00 | expiration | 9831 | 0.11 | 112.418 | 111.968 | 114.818 | ||
26386 | 2017.07.21 11:00 | expiration | 9832 | 0.11 | 111.477 | 111.677 | 110.627 | ||
26387 | 2017.07.21 11:15 | delete | 9834 | 0.11 | 111.604 | 111.704 | 111.154 | ||
26388 | 2017.07.21 11:15 | delete | 9833 | 0.11 | 112.077 | 111.527 | 113.127 | ||
26389 | 2017.07.24 03:00 | buy stop | 9835 | 0.11 | 111.985 | 111.535 | 114.385 | ||
26390 | 2017.07.24 10:00 | buy stop | 9836 | 0.11 | 111.223 | 110.673 | 112.273 | ||
26391 | 2017.07.24 10:00 | sell stop | 9837 | 0.11 | 110.768 | 110.868 | 110.318 | ||
26392 | 2017.07.24 10:30 | sell | 9837 | 0.11 | 110.768 | 110.868 | 110.318 | ||
26393 | 2017.07.24 11:00 | expiration | 9835 | 0.11 | 111.985 | 111.535 | 114.385 | ||
26394 | 2017.07.24 11:06 | s/l | 9837 | 0.11 | 110.868 | 110.868 | 110.318 | -9.92 | 17649.64 |
26395 | 2017.07.24 14:00 | expiration | 9836 | 0.11 | 111.223 | 110.673 | 112.273 | ||
26396 | 2017.07.24 15:00 | buy stop | 9838 | 0.11 | 111.200 | 110.450 | 112.150 | ||
26397 | 2017.07.24 15:00 | sell stop | 9839 | 0.11 | 110.622 | 112.172 | 110.322 | ||
26398 | 2017.07.24 19:00 | buy | 9838 | 0.11 | 111.200 | 110.450 | 112.150 | ||
26399 | 2017.07.24 19:00 | modify | 9838 | 0.11 | 111.200 | 110.704 | 112.150 | ||
26400 | 2017.07.24 20:26 | modify | 9838 | 0.11 | 111.200 | 110.897 | 112.150 | ||
26401 | 2017.07.25 01:00 | expiration | 9839 | 0.11 | 110.622 | 112.172 | 110.322 | ||
26402 | 2017.07.25 02:27 | modify | 9838 | 0.11 | 111.200 | 111.050 | 112.150 | ||
26403 | 2017.07.25 03:00 | sell stop | 9840 | 0.11 | 110.622 | 110.822 | 109.772 | ||
26404 | 2017.07.25 03:00 | buy stop | 9841 | 0.11 | 111.317 | 110.867 | 113.717 | ||
26405 | 2017.07.25 03:02 | modify | 9838 | 0.11 | 111.200 | 111.069 | 112.150 | ||
26406 | 2017.07.25 03:11 | buy | 9841 | 0.11 | 111.317 | 110.867 | 113.717 | ||
26407 | 2017.07.25 04:00 | modify | 9838 | 0.11 | 111.200 | 111.123 | 112.150 | ||
26408 | 2017.07.25 05:16 | s/l | 9838 | 0.11 | 111.123 | 111.123 | 112.150 | -7.62 | 17642.02 |
26409 | 2017.07.25 09:09 | s/l | 9841 | 0.11 | 110.867 | 110.867 | 113.717 | -44.65 | 17597.37 |
26410 | 2017.07.25 10:00 | buy stop | 9842 | 0.11 | 111.342 | 110.792 | 112.392 | ||
26411 | 2017.07.25 10:00 | sell stop | 9843 | 0.11 | 110.828 | 110.928 | 110.378 | ||
26412 | 2017.07.25 11:00 | expiration | 9840 | 0.11 | 110.622 | 110.822 | 109.772 | ||
26413 | 2017.07.25 11:39 | buy | 9842 | 0.11 | 111.342 | 110.792 | 112.392 | ||
26414 | 2017.07.25 14:00 | expiration | 9843 | 0.11 | 110.828 | 110.928 | 110.378 | ||
26415 | 2017.07.25 14:53 | modify | 9842 | 0.11 | 111.342 | 111.161 | 112.392 | ||
26416 | 2017.07.25 15:00 | buy stop | 9844 | 0.11 | 111.528 | 110.778 | 112.478 | ||
26417 | 2017.07.25 15:00 | sell stop | 9845 | 0.11 | 110.828 | 112.378 | 110.528 | ||
26418 | 2017.07.25 15:57 | modify | 9842 | 0.11 | 111.342 | 111.209 | 112.392 | ||
26419 | 2017.07.25 15:57 | buy | 9844 | 0.11 | 111.528 | 110.778 | 112.478 | ||
26420 | 2017.07.25 16:00 | modify | 9842 | 0.11 | 111.342 | 111.210 | 112.392 | ||
26421 | 2017.07.25 17:05 | modify | 9844 | 0.11 | 111.528 | 111.145 | 112.478 | ||
26422 | 2017.07.25 18:00 | modify | 9844 | 0.11 | 111.528 | 111.192 | 112.478 | ||
26423 | 2017.07.25 18:18 | close | 9844 | 0.11 | 111.685 | 111.192 | 112.478 | 15.46 | 17612.83 |
26424 | 2017.07.25 19:00 | modify | 9842 | 0.11 | 111.342 | 111.321 | 112.392 | ||
26425 | 2017.07.25 20:00 | modify | 9842 | 0.11 | 111.342 | 111.367 | 112.392 | ||
26426 | 2017.07.25 21:00 | modify | 9842 | 0.11 | 111.342 | 111.412 | 112.392 | ||
26427 | 2017.07.25 21:21 | close | 9842 | 0.11 | 111.774 | 111.412 | 112.392 | 42.51 | 17655.34 |
26428 | 2017.07.26 01:00 | expiration | 9845 | 0.11 | 110.828 | 112.378 | 110.528 | ||
26429 | 2017.07.26 03:00 | sell stop | 9846 | 0.11 | 110.828 | 111.028 | 109.978 | ||
26430 | 2017.07.26 10:00 | buy stop | 9847 | 0.11 | 112.085 | 111.535 | 113.135 | ||
26431 | 2017.07.26 10:00 | sell stop | 9848 | 0.11 | 111.563 | 111.663 | 111.113 | ||
26432 | 2017.07.26 11:00 | expiration | 9846 | 0.11 | 110.828 | 111.028 | 109.978 | ||
26433 | 2017.07.26 14:00 | expiration | 9847 | 0.11 | 112.085 | 111.535 | 113.135 | ||
26434 | 2017.07.26 14:00 | expiration | 9848 | 0.11 | 111.563 | 111.663 | 111.113 | ||
26435 | 2017.07.26 15:00 | buy stop | 9849 | 0.11 | 112.085 | 111.335 | 113.035 | ||
26436 | 2017.07.26 15:00 | sell stop | 9850 | 0.11 | 111.582 | 113.132 | 111.282 | ||
26437 | 2017.07.26 18:41 | buy | 9849 | 0.11 | 112.085 | 111.335 | 113.035 | ||
26438 | 2017.07.26 18:41 | modify | 9849 | 0.11 | 112.085 | 111.655 | 113.035 | ||
26439 | 2017.07.26 19:27 | modify | 9849 | 0.11 | 112.085 | 111.805 | 113.035 | ||
26440 | 2017.07.26 20:00 | modify | 9849 | 0.11 | 112.085 | 111.870 | 113.035 | ||
26441 | 2017.07.26 21:01 | s/l | 9849 | 0.11 | 111.870 | 111.870 | 113.035 | -21.14 | 17634.20 |
26442 | 2017.07.26 21:09 | sell | 9850 | 0.11 | 111.582 | 113.132 | 111.282 | ||
26443 | 2017.07.26 21:12 | modify | 9850 | 0.11 | 111.582 | 112.296 | 111.282 | ||
26444 | 2017.07.26 21:25 | close | 9850 | 0.11 | 111.437 | 112.296 | 111.282 | 14.31 | 17648.51 |
26445 | 2017.07.27 03:00 | buy stop | 9851 | 0.11 | 112.199 | 111.749 | 114.599 | ||
26446 | 2017.07.27 03:00 | sell stop | 9852 | 0.11 | 111.052 | 111.252 | 110.202 | ||
26447 | 2017.07.27 03:09 | sell | 9852 | 0.11 | 111.052 | 111.252 | 110.202 | ||
26448 | 2017.07.27 04:56 | modify | 9852 | 0.11 | 111.052 | 111.243 | 110.202 | ||
26449 | 2017.07.27 07:00 | modify | 9852 | 0.11 | 111.052 | 111.103 | 110.202 | ||
26450 | 2017.07.27 09:19 | s/l | 9852 | 0.11 | 111.103 | 111.103 | 110.202 | -5.05 | 17643.46 |
26451 | 2017.07.27 10:00 | buy stop | 9853 | 0.11 | 112.199 | 111.649 | 113.249 | ||
26452 | 2017.07.27 10:00 | sell stop | 9854 | 0.11 | 110.781 | 110.881 | 110.331 | ||
26453 | 2017.07.27 11:00 | expiration | 9851 | 0.11 | 112.199 | 111.749 | 114.599 | ||
26454 | 2017.07.27 14:00 | expiration | 9853 | 0.11 | 112.199 | 111.649 | 113.249 | ||
26455 | 2017.07.27 14:00 | expiration | 9854 | 0.11 | 110.781 | 110.881 | 110.331 | ||
26456 | 2017.07.27 15:00 | buy stop | 9855 | 0.11 | 112.199 | 111.449 | 113.149 | ||
26457 | 2017.07.27 15:00 | sell stop | 9856 | 0.11 | 110.781 | 112.331 | 110.481 | ||
26458 | 2017.07.28 01:00 | expiration | 9855 | 0.11 | 112.199 | 111.449 | 113.149 | ||
26459 | 2017.07.28 01:00 | expiration | 9856 | 0.11 | 110.781 | 112.331 | 110.481 | ||
26460 | 2017.07.28 03:00 | buy stop | 9857 | 0.11 | 111.711 | 111.261 | 114.111 | ||
26461 | 2017.07.28 03:00 | sell stop | 9858 | 0.11 | 110.939 | 111.139 | 110.089 | ||
26462 | 2017.07.28 03:45 | sell | 9858 | 0.11 | 110.939 | 111.139 | 110.089 | ||
26463 | 2017.07.28 04:19 | s/l | 9858 | 0.11 | 111.139 | 111.139 | 110.089 | -19.80 | 17623.66 |
26464 | 2017.07.28 10:00 | buy stop | 9859 | 0.11 | 111.711 | 111.161 | 112.761 | ||
26465 | 2017.07.28 10:00 | sell stop | 9860 | 0.11 | 110.874 | 110.974 | 110.424 | ||
26466 | 2017.07.28 11:00 | expiration | 9857 | 0.11 | 111.711 | 111.261 | 114.111 | ||
26467 | 2017.07.28 11:15 | delete | 9860 | 0.11 | 110.874 | 110.974 | 110.424 | ||
26468 | 2017.07.28 11:15 | delete | 9859 | 0.11 | 111.711 | 111.161 | 112.761 | ||
26469 | 2017.07.31 03:00 | buy stop | 9861 | 0.11 | 111.288 | 110.838 | 113.688 | ||
26470 | 2017.07.31 10:00 | buy stop | 9862 | 0.11 | 110.914 | 110.364 | 111.964 | ||
26471 | 2017.07.31 10:00 | sell stop | 9863 | 0.11 | 110.309 | 110.409 | 109.859 | ||
26472 | 2017.07.31 11:00 | expiration | 9861 | 0.11 | 111.288 | 110.838 | 113.688 | ||
26473 | 2017.07.31 14:00 | expiration | 9862 | 0.11 | 110.914 | 110.364 | 111.964 | ||
26474 | 2017.07.31 14:00 | expiration | 9863 | 0.11 | 110.309 | 110.409 | 109.859 | ||
26475 | 2017.07.31 15:00 | buy stop | 9864 | 0.11 | 110.853 | 110.103 | 111.803 | ||
26476 | 2017.07.31 15:00 | sell stop | 9865 | 0.11 | 110.309 | 111.859 | 110.009 | ||
26477 | 2017.07.31 21:35 | sell | 9865 | 0.11 | 110.309 | 111.859 | 110.009 | ||
26478 | 2017.07.31 21:55 | modify | 9865 | 0.11 | 110.309 | 110.626 | 110.009 | ||
26479 | 2017.07.31 22:00 | modify | 9865 | 0.11 | 110.309 | 110.485 | 110.009 | ||
26480 | 2017.08.01 01:00 | expiration | 9864 | 0.11 | 110.853 | 110.103 | 111.803 | ||
26481 | 2017.08.01 03:00 | sell stop | 9866 | 0.11 | 110.211 | 110.411 | 109.361 | ||
26482 | 2017.08.01 03:00 | buy stop | 9867 | 0.11 | 110.774 | 110.324 | 113.174 | ||
26483 | 2017.08.01 05:11 | sell | 9866 | 0.11 | 110.211 | 110.411 | 109.361 | ||
26484 | 2017.08.01 05:19 | close | 9865 | 0.11 | 110.070 | 110.485 | 110.009 | 23.88 | 17647.54 |
26485 | 2017.08.01 10:00 | buy stop | 9868 | 0.11 | 110.466 | 109.916 | 111.516 | ||
26486 | 2017.08.01 10:00 | sell stop | 9869 | 0.11 | 110.003 | 110.103 | 109.553 | ||
26487 | 2017.08.01 11:00 | expiration | 9867 | 0.11 | 110.774 | 110.324 | 113.174 | ||
26488 | 2017.08.01 12:01 | s/l | 9866 | 0.11 | 110.411 | 110.411 | 109.361 | -19.92 | 17627.62 |
26489 | 2017.08.01 13:23 | buy | 9868 | 0.11 | 110.466 | 109.916 | 111.516 | ||
26490 | 2017.08.01 14:00 | expiration | 9869 | 0.11 | 110.003 | 110.103 | 109.553 | ||
26491 | 2017.08.01 15:00 | buy stop | 9870 | 0.11 | 110.526 | 109.776 | 111.476 | ||
26492 | 2017.08.01 15:00 | sell stop | 9871 | 0.11 | 110.003 | 111.553 | 109.703 | ||
26493 | 2017.08.01 15:07 | buy | 9870 | 0.11 | 110.526 | 109.776 | 111.476 | ||
26494 | 2017.08.01 15:19 | modify | 9870 | 0.11 | 110.526 | 110.229 | 111.476 | ||
26495 | 2017.08.01 16:38 | s/l | 9870 | 0.11 | 110.229 | 110.229 | 111.476 | -29.64 | 17597.98 |
26496 | 2017.08.01 17:20 | sell | 9871 | 0.11 | 110.003 | 111.553 | 109.703 | ||
26497 | 2017.08.01 17:20 | modify | 9871 | 0.11 | 110.003 | 110.591 | 109.703 | ||
26498 | 2017.08.02 03:00 | sell stop | 9872 | 0.11 | 109.919 | 110.119 | 109.069 | ||
26499 | 2017.08.02 03:00 | buy stop | 9873 | 0.11 | 110.588 | 110.138 | 112.988 | ||
26500 | 2017.08.02 04:48 | buy | 9873 | 0.11 | 110.588 | 110.138 | 112.988 | ||
26501 | 2017.08.02 04:48 | s/l | 9871 | 0.11 | 110.591 | 110.591 | 109.703 | -58.49 | 17539.49 |
26502 | 2017.08.02 06:35 | modify | 9868 | 0.11 | 110.466 | 110.275 | 111.516 | ||
26503 | 2017.08.02 07:00 | modify | 9868 | 0.11 | 110.466 | 110.352 | 111.516 | ||
26504 | 2017.08.02 07:00 | modify | 9873 | 0.11 | 110.588 | 110.352 | 112.988 | ||
26505 | 2017.08.02 07:01 | close | 9873 | 0.11 | 110.782 | 110.352 | 112.988 | 19.26 | 17558.75 |
26506 | 2017.08.02 07:45 | close | 9868 | 0.11 | 110.910 | 110.352 | 111.516 | 44.04 | 17602.79 |
26507 | 2017.08.02 10:00 | buy stop | 9874 | 0.11 | 110.923 | 110.373 | 111.973 | ||
26508 | 2017.08.02 10:00 | sell stop | 9875 | 0.11 | 110.155 | 110.255 | 109.705 | ||
26509 | 2017.08.02 11:00 | expiration | 9872 | 0.11 | 109.919 | 110.119 | 109.069 | ||
26510 | 2017.08.02 14:00 | expiration | 9874 | 0.11 | 110.923 | 110.373 | 111.973 | ||
26511 | 2017.08.02 14:00 | expiration | 9875 | 0.11 | 110.155 | 110.255 | 109.705 | ||
26512 | 2017.08.02 15:00 | buy stop | 9876 | 0.11 | 110.923 | 110.173 | 111.873 | ||
26513 | 2017.08.02 15:00 | sell stop | 9877 | 0.11 | 110.159 | 111.709 | 109.859 | ||
26514 | 2017.08.02 15:40 | buy | 9876 | 0.11 | 110.923 | 110.173 | 111.873 | ||
26515 | 2017.08.02 15:48 | modify | 9876 | 0.11 | 110.923 | 110.610 | 111.873 | ||
26516 | 2017.08.02 16:46 | s/l | 9876 | 0.11 | 110.610 | 110.610 | 111.873 | -31.13 | 17571.66 |
26517 | 2017.08.03 01:00 | expiration | 9877 | 0.11 | 110.159 | 111.709 | 109.859 | ||
26518 | 2017.08.03 03:00 | sell stop | 9878 | 0.11 | 110.283 | 110.483 | 109.433 | ||
26519 | 2017.08.03 03:00 | buy stop | 9879 | 0.11 | 110.984 | 110.534 | 113.384 | ||
26520 | 2017.08.03 10:00 | buy stop | 9880 | 0.11 | 110.826 | 110.276 | 111.876 | ||
26521 | 2017.08.03 10:00 | sell stop | 9881 | 0.11 | 110.296 | 110.396 | 109.846 | ||
26522 | 2017.08.03 11:00 | expiration | 9878 | 0.11 | 110.283 | 110.483 | 109.433 | ||
26523 | 2017.08.03 11:00 | expiration | 9879 | 0.11 | 110.984 | 110.534 | 113.384 | ||
26524 | 2017.08.03 14:00 | expiration | 9880 | 0.11 | 110.826 | 110.276 | 111.876 | ||
26525 | 2017.08.03 14:00 | expiration | 9881 | 0.11 | 110.296 | 110.396 | 109.846 | ||
26526 | 2017.08.03 15:00 | buy stop | 9882 | 0.11 | 110.826 | 110.076 | 111.776 | ||
26527 | 2017.08.04 01:00 | expiration | 9882 | 0.11 | 110.826 | 110.076 | 111.776 | ||
26528 | 2017.08.04 03:00 | buy stop | 9883 | 0.11 | 110.750 | 110.300 | 113.150 | ||
26529 | 2017.08.04 10:00 | buy stop | 9884 | 0.11 | 110.228 | 109.678 | 111.278 | ||
26530 | 2017.08.04 10:00 | sell stop | 9885 | 0.11 | 109.845 | 109.945 | 109.395 | ||
26531 | 2017.08.04 11:00 | expiration | 9883 | 0.11 | 110.750 | 110.300 | 113.150 | ||
26532 | 2017.08.04 11:15 | delete | 9885 | 0.11 | 109.845 | 109.945 | 109.395 | ||
26533 | 2017.08.04 11:15 | delete | 9884 | 0.11 | 110.228 | 109.678 | 111.278 | ||
26534 | 2017.08.07 03:00 | buy stop | 9886 | 0.11 | 111.048 | 110.598 | 113.448 | ||
26535 | 2017.08.07 03:00 | sell stop | 9887 | 0.11 | 110.008 | 110.208 | 109.158 | ||
26536 | 2017.08.07 10:00 | buy stop | 9888 | 0.11 | 110.864 | 110.314 | 111.914 | ||
26537 | 2017.08.07 10:00 | sell stop | 9889 | 0.11 | 110.586 | 110.686 | 110.136 | ||
26538 | 2017.08.07 11:00 | expiration | 9886 | 0.11 | 111.048 | 110.598 | 113.448 | ||
26539 | 2017.08.07 11:00 | expiration | 9887 | 0.11 | 110.008 | 110.208 | 109.158 | ||
26540 | 2017.08.07 12:36 | buy | 9888 | 0.11 | 110.864 | 110.314 | 111.914 | ||
26541 | 2017.08.07 14:00 | expiration | 9889 | 0.11 | 110.586 | 110.686 | 110.136 | ||
26542 | 2017.08.07 15:00 | buy stop | 9890 | 0.11 | 110.891 | 110.141 | 111.841 | ||
26543 | 2017.08.07 15:00 | sell stop | 9891 | 0.11 | 110.586 | 112.136 | 110.286 | ||
26544 | 2017.08.07 15:10 | buy | 9890 | 0.11 | 110.891 | 110.141 | 111.841 | ||
26545 | 2017.08.08 01:00 | expiration | 9891 | 0.11 | 110.586 | 112.136 | 110.286 | ||
26546 | 2017.08.08 03:00 | buy stop | 9892 | 0.11 | 110.919 | 110.469 | 113.319 | ||
26547 | 2017.08.08 03:00 | sell stop | 9893 | 0.11 | 110.655 | 110.855 | 109.805 | ||
26548 | 2017.08.08 04:46 | sell | 9893 | 0.11 | 110.655 | 110.855 | 109.805 | ||
26549 | 2017.08.08 10:00 | buy stop | 9894 | 0.11 | 110.834 | 110.284 | 111.884 | ||
26550 | 2017.08.08 10:00 | sell stop | 9895 | 0.11 | 110.540 | 110.640 | 110.090 | ||
26551 | 2017.08.08 10:21 | sell | 9895 | 0.11 | 110.540 | 110.640 | 110.090 | ||
26552 | 2017.08.08 11:00 | expiration | 9892 | 0.11 | 110.919 | 110.469 | 113.319 | ||
26553 | 2017.08.08 13:22 | modify | 9893 | 0.11 | 110.655 | 110.663 | 109.805 | ||
26554 | 2017.08.08 14:00 | modify | 9893 | 0.11 | 110.655 | 110.586 | 109.805 | ||
26555 | 2017.08.08 14:00 | expiration | 9894 | 0.11 | 110.834 | 110.284 | 111.884 | ||
26556 | 2017.08.08 14:07 | modify | 9895 | 0.11 | 110.540 | 110.586 | 110.090 | ||
26557 | 2017.08.08 14:09 | close | 9895 | 0.11 | 110.368 | 110.586 | 110.090 | 17.14 | 17588.80 |
26558 | 2017.08.08 14:30 | s/l | 9888 | 0.11 | 110.314 | 110.314 | 111.914 | -54.84 | 17533.96 |
26559 | 2017.08.08 15:00 | modify | 9893 | 0.11 | 110.655 | 110.554 | 109.805 | ||
26560 | 2017.08.08 15:00 | buy stop | 9896 | 0.11 | 110.810 | 110.060 | 111.760 | ||
26561 | 2017.08.08 17:13 | s/l | 9893 | 0.11 | 110.554 | 110.554 | 109.805 | 10.05 | 17544.01 |
26562 | 2017.08.08 17:45 | buy | 9896 | 0.11 | 110.810 | 110.060 | 111.760 | ||
26563 | 2017.08.09 01:07 | s/l | 9890 | 0.11 | 110.141 | 110.141 | 111.841 | -74.91 | 17469.10 |
26564 | 2017.08.09 03:00 | buy stop | 9897 | 0.11 | 110.829 | 110.379 | 113.229 | ||
26565 | 2017.08.09 03:32 | s/l | 9896 | 0.11 | 110.060 | 110.060 | 111.760 | -74.96 | 17394.14 |
26566 | 2017.08.09 10:00 | buy stop | 9898 | 0.11 | 110.741 | 110.191 | 111.791 | ||
26567 | 2017.08.09 10:00 | sell stop | 9899 | 0.11 | 109.743 | 109.843 | 109.293 | ||
26568 | 2017.08.09 11:00 | expiration | 9897 | 0.11 | 110.829 | 110.379 | 113.229 | ||
26569 | 2017.08.09 11:10 | sell | 9899 | 0.11 | 109.743 | 109.843 | 109.293 | ||
26570 | 2017.08.09 12:40 | s/l | 9899 | 0.11 | 109.843 | 109.843 | 109.293 | -10.01 | 17384.13 |
26571 | 2017.08.09 14:00 | expiration | 9898 | 0.11 | 110.741 | 110.191 | 111.791 | ||
26572 | 2017.08.09 15:00 | buy stop | 9900 | 0.11 | 110.563 | 109.813 | 111.513 | ||
26573 | 2017.08.10 01:00 | expiration | 9900 | 0.11 | 110.563 | 109.813 | 111.513 | ||
26574 | 2017.08.10 03:00 | sell stop | 9901 | 0.11 | 109.559 | 109.759 | 108.709 | ||
26575 | 2017.08.10 03:00 | buy stop | 9902 | 0.11 | 110.168 | 109.718 | 112.568 | ||
26576 | 2017.08.10 03:45 | buy | 9902 | 0.11 | 110.168 | 109.718 | 112.568 | ||
26577 | 2017.08.10 10:00 | buy stop | 9903 | 0.11 | 110.179 | 109.629 | 111.229 | ||
26578 | 2017.08.10 10:00 | sell stop | 9904 | 0.11 | 109.746 | 109.846 | 109.296 | ||
26579 | 2017.08.10 11:00 | expiration | 9901 | 0.11 | 109.559 | 109.759 | 108.709 | ||
26580 | 2017.08.10 14:00 | expiration | 9903 | 0.11 | 110.179 | 109.629 | 111.229 | ||
26581 | 2017.08.10 14:00 | expiration | 9904 | 0.11 | 109.746 | 109.846 | 109.296 | ||
26582 | 2017.08.10 15:00 | sell stop | 9905 | 0.11 | 109.732 | 111.282 | 109.432 | ||
26583 | 2017.08.10 15:00 | buy stop | 9906 | 0.11 | 110.179 | 109.429 | 111.129 | ||
26584 | 2017.08.10 15:30 | sell | 9905 | 0.11 | 109.732 | 111.282 | 109.432 | ||
26585 | 2017.08.10 15:30 | s/l | 9902 | 0.11 | 109.718 | 109.718 | 112.568 | -45.13 | 17339.00 |
26586 | 2017.08.10 15:30 | modify | 9905 | 0.11 | 109.732 | 110.031 | 109.432 | ||
26587 | 2017.08.10 16:00 | modify | 9905 | 0.11 | 109.732 | 109.966 | 109.432 | ||
26588 | 2017.08.10 16:04 | close | 9905 | 0.11 | 109.594 | 109.966 | 109.432 | 13.85 | 17352.85 |
26589 | 2017.08.11 01:00 | expiration | 9906 | 0.11 | 110.179 | 109.429 | 111.129 | ||
26590 | 2017.08.11 03:00 | buy stop | 9907 | 0.11 | 110.056 | 109.606 | 112.456 | ||
26591 | 2017.08.11 10:00 | buy stop | 9908 | 0.11 | 109.379 | 108.829 | 110.429 | ||
26592 | 2017.08.11 10:00 | sell stop | 9909 | 0.11 | 108.907 | 109.007 | 108.457 | ||
26593 | 2017.08.11 11:00 | expiration | 9907 | 0.11 | 110.056 | 109.606 | 112.456 | ||
26594 | 2017.08.11 11:15 | delete | 9909 | 0.11 | 108.907 | 109.007 | 108.457 | ||
26595 | 2017.08.11 11:15 | delete | 9908 | 0.11 | 109.379 | 108.829 | 110.429 | ||
26596 | 2017.08.14 03:00 | buy stop | 9910 | 0.11 | 109.401 | 108.951 | 111.801 | ||
26597 | 2017.08.14 03:00 | sell stop | 9911 | 0.11 | 108.729 | 108.929 | 107.879 | ||
26598 | 2017.08.14 03:54 | buy | 9910 | 0.11 | 109.401 | 108.951 | 111.801 | ||
26599 | 2017.08.14 06:59 | modify | 9910 | 0.11 | 109.401 | 109.161 | 111.801 | ||
26600 | 2017.08.14 07:00 | modify | 9910 | 0.11 | 109.401 | 109.318 | 111.801 | ||
26601 | 2017.08.14 07:10 | close | 9910 | 0.11 | 109.594 | 109.318 | 111.801 | 19.37 | 17372.22 |
26602 | 2017.08.14 10:00 | buy stop | 9912 | 0.11 | 109.639 | 109.089 | 110.689 | ||
26603 | 2017.08.14 10:00 | sell stop | 9913 | 0.11 | 108.918 | 109.018 | 108.468 | ||
26604 | 2017.08.14 10:31 | buy | 9912 | 0.11 | 109.639 | 109.089 | 110.689 | ||
26605 | 2017.08.14 11:00 | expiration | 9911 | 0.11 | 108.729 | 108.929 | 107.879 | ||
26606 | 2017.08.14 14:00 | expiration | 9913 | 0.11 | 108.918 | 109.018 | 108.468 | ||
26607 | 2017.08.14 15:00 | buy stop | 9914 | 0.11 | 109.801 | 109.051 | 110.751 | ||
26608 | 2017.08.14 15:00 | sell stop | 9915 | 0.11 | 108.929 | 110.479 | 108.629 | ||
26609 | 2017.08.15 01:00 | expiration | 9914 | 0.11 | 109.801 | 109.051 | 110.751 | ||
26610 | 2017.08.15 01:00 | expiration | 9915 | 0.11 | 108.929 | 110.479 | 108.629 | ||
26611 | 2017.08.15 02:30 | modify | 9912 | 0.11 | 109.639 | 109.533 | 110.689 | ||
26612 | 2017.08.15 03:00 | modify | 9912 | 0.11 | 109.639 | 109.655 | 110.689 | ||
26613 | 2017.08.15 03:00 | sell stop | 9916 | 0.11 | 109.425 | 109.625 | 108.575 | ||
26614 | 2017.08.15 03:25 | close | 9912 | 0.11 | 110.058 | 109.655 | 110.689 | 41.88 | 17414.10 |
26615 | 2017.08.15 10:00 | buy stop | 9917 | 0.11 | 110.452 | 109.902 | 111.502 | ||
26616 | 2017.08.15 10:00 | sell stop | 9918 | 0.11 | 109.425 | 109.525 | 108.975 | ||
26617 | 2017.08.15 10:08 | buy | 9917 | 0.11 | 110.452 | 109.902 | 111.502 | ||
26618 | 2017.08.15 11:00 | expiration | 9916 | 0.11 | 109.425 | 109.625 | 108.575 | ||
26619 | 2017.08.15 14:00 | expiration | 9918 | 0.11 | 109.425 | 109.525 | 108.975 | ||
26620 | 2017.08.15 15:00 | buy stop | 9919 | 0.11 | 110.475 | 109.725 | 111.425 | ||
26621 | 2017.08.15 15:00 | sell stop | 9920 | 0.11 | 109.581 | 111.131 | 109.281 | ||
26622 | 2017.08.15 15:30 | buy | 9919 | 0.11 | 110.475 | 109.725 | 111.425 | ||
26623 | 2017.08.15 15:30 | modify | 9919 | 0.11 | 110.475 | 110.294 | 111.425 | ||
26624 | 2017.08.15 15:30 | modify | 9917 | 0.11 | 110.452 | 110.294 | 111.502 | ||
26625 | 2017.08.15 15:31 | close | 9919 | 0.11 | 110.708 | 110.294 | 111.425 | 23.15 | 17437.25 |
26626 | 2017.08.15 16:00 | modify | 9917 | 0.11 | 110.452 | 110.419 | 111.502 | ||
26627 | 2017.08.15 18:49 | s/l | 9917 | 0.11 | 110.419 | 110.419 | 111.502 | -3.29 | 17433.96 |
26628 | 2017.08.16 01:00 | expiration | 9920 | 0.11 | 109.581 | 111.131 | 109.281 | ||
26629 | 2017.08.16 03:00 | buy stop | 9921 | 0.11 | 110.848 | 110.398 | 113.248 | ||
26630 | 2017.08.16 03:00 | sell stop | 9922 | 0.11 | 110.243 | 110.443 | 109.393 | ||
26631 | 2017.08.16 10:00 | sell stop | 9923 | 0.11 | 110.392 | 110.492 | 109.942 | ||
26632 | 2017.08.16 10:04 | buy | 9921 | 0.11 | 110.848 | 110.398 | 113.248 | ||
26633 | 2017.08.16 11:00 | expiration | 9922 | 0.11 | 110.243 | 110.443 | 109.393 | ||
26634 | 2017.08.16 14:00 | expiration | 9923 | 0.11 | 110.392 | 110.492 | 109.942 | ||
26635 | 2017.08.16 15:00 | buy stop | 9924 | 0.11 | 110.944 | 110.194 | 111.894 | ||
26636 | 2017.08.16 15:00 | sell stop | 9925 | 0.11 | 110.464 | 112.014 | 110.164 | ||
26637 | 2017.08.16 16:06 | buy | 9924 | 0.11 | 110.944 | 110.194 | 111.894 | ||
26638 | 2017.08.16 20:19 | sell | 9925 | 0.11 | 110.464 | 112.014 | 110.164 | ||
26639 | 2017.08.16 21:00 | s/l | 9921 | 0.11 | 110.398 | 110.398 | 113.248 | -44.84 | 17389.12 |
26640 | 2017.08.16 21:00 | modify | 9925 | 0.11 | 110.464 | 110.879 | 110.164 | ||
26641 | 2017.08.16 21:01 | close | 9925 | 0.11 | 110.325 | 110.879 | 110.164 | 13.86 | 17402.98 |
26642 | 2017.08.16 21:15 | s/l | 9924 | 0.11 | 110.194 | 110.194 | 111.894 | -74.87 | 17328.11 |
26643 | 2017.08.17 03:00 | buy stop | 9926 | 0.11 | 110.948 | 110.498 | 113.348 | ||
26644 | 2017.08.17 10:00 | buy stop | 9927 | 0.11 | 110.890 | 110.340 | 111.940 | ||
26645 | 2017.08.17 10:00 | sell stop | 9928 | 0.11 | 109.666 | 109.766 | 109.216 | ||
26646 | 2017.08.17 11:00 | expiration | 9926 | 0.11 | 110.948 | 110.498 | 113.348 | ||
26647 | 2017.08.17 14:00 | expiration | 9927 | 0.11 | 110.890 | 110.340 | 111.940 | ||
26648 | 2017.08.17 14:00 | expiration | 9928 | 0.11 | 109.666 | 109.766 | 109.216 | ||
26649 | 2017.08.17 15:00 | buy stop | 9929 | 0.11 | 110.530 | 109.780 | 111.480 | ||
26650 | 2017.08.17 15:00 | sell stop | 9930 | 0.11 | 109.666 | 111.216 | 109.366 | ||
26651 | 2017.08.17 17:16 | sell | 9930 | 0.11 | 109.666 | 111.216 | 109.366 | ||
26652 | 2017.08.17 22:11 | modify | 9930 | 0.11 | 109.666 | 109.973 | 109.366 | ||
26653 | 2017.08.17 22:42 | close | 9930 | 0.11 | 109.525 | 109.973 | 109.366 | 14.16 | 17342.27 |
26654 | 2017.08.18 01:00 | expiration | 9929 | 0.11 | 110.530 | 109.780 | 111.480 | ||
26655 | 2017.08.18 03:00 | buy stop | 9931 | 0.11 | 110.369 | 109.919 | 112.769 | ||
26656 | 2017.08.18 10:00 | buy stop | 9932 | 0.11 | 109.940 | 109.390 | 110.990 | ||
26657 | 2017.08.18 11:00 | expiration | 9931 | 0.11 | 110.369 | 109.919 | 112.769 | ||
26658 | 2017.08.18 11:15 | delete | 9932 | 0.11 | 109.940 | 109.390 | 110.990 | ||
26659 | 2017.08.21 03:00 | buy stop | 9933 | 0.11 | 109.599 | 109.149 | 111.999 | ||
26660 | 2017.08.21 03:00 | sell stop | 9934 | 0.11 | 108.602 | 108.802 | 107.752 | ||
26661 | 2017.08.21 10:00 | buy stop | 9935 | 0.11 | 109.599 | 109.049 | 110.649 | ||
26662 | 2017.08.21 11:00 | expiration | 9933 | 0.11 | 109.599 | 109.149 | 111.999 | ||
26663 | 2017.08.21 11:00 | expiration | 9934 | 0.11 | 108.602 | 108.802 | 107.752 | ||
26664 | 2017.08.21 14:00 | expiration | 9935 | 0.11 | 109.599 | 109.049 | 110.649 | ||
26665 | 2017.08.21 15:00 | buy stop | 9936 | 0.11 | 109.423 | 108.673 | 110.373 | ||
26666 | 2017.08.21 15:00 | sell stop | 9937 | 0.11 | 108.900 | 110.450 | 108.600 | ||
26667 | 2017.08.21 15:54 | sell | 9937 | 0.11 | 108.900 | 110.450 | 108.600 | ||
26668 | 2017.08.21 16:09 | modify | 9937 | 0.11 | 108.900 | 109.207 | 108.600 | ||
26669 | 2017.08.21 17:00 | modify | 9937 | 0.11 | 108.900 | 109.127 | 108.600 | ||
26670 | 2017.08.21 17:03 | close | 9937 | 0.11 | 108.757 | 109.127 | 108.600 | 14.46 | 17356.73 |
26671 | 2017.08.22 01:00 | expiration | 9936 | 0.11 | 109.423 | 108.673 | 110.373 | ||
26672 | 2017.08.22 03:00 | buy stop | 9938 | 0.11 | 109.292 | 108.842 | 111.692 | ||
26673 | 2017.08.22 03:00 | sell stop | 9939 | 0.11 | 108.637 | 108.837 | 107.787 | ||
26674 | 2017.08.22 04:33 | buy | 9938 | 0.11 | 109.292 | 108.842 | 111.692 | ||
26675 | 2017.08.22 10:00 | sell stop | 9940 | 0.11 | 108.688 | 108.788 | 108.238 | ||
26676 | 2017.08.22 10:01 | modify | 9938 | 0.11 | 109.292 | 109.157 | 111.692 | ||
26677 | 2017.08.22 11:00 | expiration | 9939 | 0.11 | 108.637 | 108.837 | 107.787 | ||
26678 | 2017.08.22 14:00 | expiration | 9940 | 0.11 | 108.688 | 108.788 | 108.238 | ||
26679 | 2017.08.22 14:42 | close | 9938 | 0.11 | 109.476 | 109.157 | 111.692 | 18.49 | 17375.22 |
26680 | 2017.08.22 15:00 | buy stop | 9941 | 0.11 | 109.480 | 108.730 | 110.430 | ||
26681 | 2017.08.22 15:00 | sell stop | 9942 | 0.11 | 108.688 | 110.238 | 108.388 | ||
26682 | 2017.08.22 15:38 | buy | 9941 | 0.11 | 109.480 | 108.730 | 110.430 | ||
26683 | 2017.08.22 17:00 | modify | 9941 | 0.11 | 109.480 | 108.975 | 110.430 | ||
26684 | 2017.08.22 22:37 | modify | 9941 | 0.11 | 109.480 | 109.335 | 110.430 | ||
26685 | 2017.08.22 23:00 | modify | 9941 | 0.11 | 109.480 | 109.445 | 110.430 | ||
26686 | 2017.08.23 01:00 | expiration | 9942 | 0.11 | 108.688 | 110.238 | 108.388 | ||
26687 | 2017.08.23 01:06 | close | 9941 | 0.11 | 109.637 | 109.445 | 110.430 | 15.75 | 17390.97 |
26688 | 2017.08.23 03:00 | sell stop | 9943 | 0.11 | 109.133 | 109.333 | 108.283 | ||
26689 | 2017.08.23 10:00 | buy stop | 9944 | 0.11 | 109.824 | 109.274 | 110.874 | ||
26690 | 2017.08.23 10:00 | sell stop | 9945 | 0.11 | 109.328 | 109.428 | 108.878 | ||
26691 | 2017.08.23 11:00 | expiration | 9943 | 0.11 | 109.133 | 109.333 | 108.283 | ||
26692 | 2017.08.23 12:17 | sell | 9945 | 0.11 | 109.328 | 109.428 | 108.878 | ||
26693 | 2017.08.23 13:58 | s/l | 9945 | 0.11 | 109.428 | 109.428 | 108.878 | -10.05 | 17380.92 |
26694 | 2017.08.23 14:00 | expiration | 9944 | 0.11 | 109.824 | 109.274 | 110.874 | ||
26695 | 2017.08.23 15:00 | buy stop | 9946 | 0.11 | 109.824 | 109.074 | 110.774 | ||
26696 | 2017.08.24 01:00 | expiration | 9946 | 0.11 | 109.824 | 109.074 | 110.774 | ||
26697 | 2017.08.24 03:00 | buy stop | 9947 | 0.11 | 109.571 | 109.121 | 111.971 | ||
26698 | 2017.08.24 10:00 | sell stop | 9948 | 0.11 | 108.847 | 108.947 | 108.397 | ||
26699 | 2017.08.24 11:00 | expiration | 9947 | 0.11 | 109.571 | 109.121 | 111.971 | ||
26700 | 2017.08.24 14:00 | expiration | 9948 | 0.11 | 108.847 | 108.947 | 108.397 | ||
26701 | 2017.08.24 15:00 | sell stop | 9949 | 0.11 | 108.847 | 110.397 | 108.547 | ||
26702 | 2017.08.24 15:00 | buy stop | 9950 | 0.11 | 109.454 | 108.704 | 110.404 | ||
26703 | 2017.08.24 15:47 | buy | 9950 | 0.11 | 109.454 | 108.704 | 110.404 | ||
26704 | 2017.08.24 21:59 | modify | 9950 | 0.11 | 109.454 | 109.151 | 110.404 | ||
26705 | 2017.08.24 22:00 | modify | 9950 | 0.11 | 109.454 | 109.214 | 110.404 | ||
26706 | 2017.08.24 23:00 | modify | 9950 | 0.11 | 109.454 | 109.233 | 110.404 | ||
26707 | 2017.08.25 00:00 | modify | 9950 | 0.11 | 109.454 | 109.348 | 110.404 | ||
26708 | 2017.08.25 01:00 | modify | 9950 | 0.11 | 109.454 | 109.414 | 110.404 | ||
26709 | 2017.08.25 01:00 | expiration | 9949 | 0.11 | 108.847 | 110.397 | 108.547 | ||
26710 | 2017.08.25 02:00 | modify | 9950 | 0.11 | 109.454 | 109.449 | 110.404 | ||
26711 | 2017.08.25 03:00 | modify | 9950 | 0.11 | 109.454 | 109.457 | 110.404 | ||
26712 | 2017.08.25 03:00 | sell stop | 9951 | 0.11 | 109.069 | 109.269 | 108.219 | ||
26713 | 2017.08.25 03:00 | buy stop | 9952 | 0.11 | 109.613 | 109.163 | 112.013 | ||
26714 | 2017.08.25 03:51 | buy | 9952 | 0.11 | 109.613 | 109.163 | 112.013 | ||
26715 | 2017.08.25 03:53 | close | 9950 | 0.11 | 109.651 | 109.457 | 110.404 | 19.76 | 17400.68 |
26716 | 2017.08.25 03:54 | modify | 9952 | 0.11 | 109.613 | 109.457 | 112.013 | ||
26717 | 2017.08.25 10:00 | buy stop | 9953 | 0.11 | 109.775 | 109.225 | 110.825 | ||
26718 | 2017.08.25 10:00 | sell stop | 9954 | 0.11 | 109.247 | 109.347 | 108.797 | ||
26719 | 2017.08.25 11:00 | expiration | 9951 | 0.11 | 109.069 | 109.269 | 108.219 | ||
26720 | 2017.08.25 11:15 | delete | 9954 | 0.11 | 109.247 | 109.347 | 108.797 | ||
26721 | 2017.08.25 11:15 | delete | 9953 | 0.11 | 109.775 | 109.225 | 110.825 | ||
26722 | 2017.08.25 11:45 | close | 9952 | 0.11 | 109.661 | 109.457 | 112.013 | 4.81 | 17405.49 |
26723 | 2017.08.28 03:00 | buy stop | 9955 | 0.11 | 109.842 | 109.392 | 112.242 | ||
26724 | 2017.08.28 03:00 | sell stop | 9956 | 0.11 | 109.113 | 109.313 | 108.263 | ||
26725 | 2017.08.28 03:52 | sell | 9956 | 0.11 | 109.113 | 109.313 | 108.263 | ||
26726 | 2017.08.28 10:00 | buy stop | 9957 | 0.11 | 109.402 | 108.852 | 110.452 | ||
26727 | 2017.08.28 10:00 | sell stop | 9958 | 0.11 | 109.025 | 109.125 | 108.575 | ||
26728 | 2017.08.28 11:00 | expiration | 9955 | 0.11 | 109.842 | 109.392 | 112.242 | ||
26729 | 2017.08.28 14:00 | expiration | 9957 | 0.11 | 109.402 | 108.852 | 110.452 | ||
26730 | 2017.08.28 14:00 | expiration | 9958 | 0.11 | 109.025 | 109.125 | 108.575 | ||
26731 | 2017.08.28 15:00 | buy stop | 9959 | 0.11 | 109.402 | 108.652 | 110.352 | ||
26732 | 2017.08.28 15:00 | sell stop | 9960 | 0.11 | 109.025 | 110.575 | 108.725 | ||
26733 | 2017.08.28 15:02 | s/l | 9956 | 0.11 | 109.313 | 109.313 | 108.263 | -20.13 | 17385.36 |
26734 | 2017.08.28 16:18 | buy | 9959 | 0.11 | 109.402 | 108.652 | 110.352 | ||
26735 | 2017.08.29 00:07 | sell | 9960 | 0.11 | 109.025 | 110.575 | 108.725 | ||
26736 | 2017.08.29 00:07 | modify | 9960 | 0.11 | 109.025 | 109.493 | 108.725 | ||
26737 | 2017.08.29 00:28 | close | 9960 | 0.11 | 108.885 | 109.493 | 108.725 | 14.14 | 17399.50 |
26738 | 2017.08.29 01:02 | s/l | 9959 | 0.11 | 108.652 | 108.652 | 110.352 | -75.93 | 17323.57 |
26739 | 2017.08.29 03:00 | buy stop | 9961 | 0.11 | 109.413 | 108.963 | 111.813 | ||
26740 | 2017.08.29 03:00 | sell stop | 9962 | 0.11 | 108.334 | 108.534 | 107.484 | ||
26741 | 2017.08.29 10:00 | buy stop | 9963 | 0.11 | 109.370 | 108.820 | 110.420 | ||
26742 | 2017.08.29 10:00 | sell stop | 9964 | 0.11 | 108.334 | 108.434 | 107.884 | ||
26743 | 2017.08.29 11:00 | expiration | 9961 | 0.11 | 109.413 | 108.963 | 111.813 | ||
26744 | 2017.08.29 11:00 | expiration | 9962 | 0.11 | 108.334 | 108.534 | 107.484 | ||
26745 | 2017.08.29 12:28 | sell | 9964 | 0.11 | 108.334 | 108.434 | 107.884 | ||
26746 | 2017.08.29 12:33 | s/l | 9964 | 0.11 | 108.434 | 108.434 | 107.884 | -10.15 | 17313.42 |
26747 | 2017.08.29 14:00 | expiration | 9963 | 0.11 | 109.370 | 108.820 | 110.420 | ||
26748 | 2017.08.29 15:00 | buy stop | 9965 | 0.11 | 109.370 | 108.620 | 110.320 | ||
26749 | 2017.08.29 15:00 | sell stop | 9966 | 0.11 | 108.266 | 109.816 | 107.966 | ||
26750 | 2017.08.29 21:03 | buy | 9965 | 0.11 | 109.370 | 108.620 | 110.320 | ||
26751 | 2017.08.29 21:10 | modify | 9965 | 0.11 | 109.370 | 108.772 | 110.320 | ||
26752 | 2017.08.29 21:42 | close | 9965 | 0.11 | 109.522 | 108.772 | 110.320 | 15.27 | 17328.69 |
26753 | 2017.08.30 01:00 | expiration | 9966 | 0.11 | 108.266 | 109.816 | 107.966 | ||
26754 | 2017.08.30 03:00 | buy stop | 9967 | 0.11 | 109.899 | 109.449 | 112.299 | ||
26755 | 2017.08.30 03:00 | sell stop | 9968 | 0.11 | 108.266 | 108.466 | 107.416 | ||
26756 | 2017.08.30 03:38 | buy | 9967 | 0.11 | 109.899 | 109.449 | 112.299 | ||
26757 | 2017.08.30 09:16 | modify | 9967 | 0.11 | 109.899 | 109.653 | 112.299 | ||
26758 | 2017.08.30 09:38 | close | 9967 | 0.11 | 110.100 | 109.653 | 112.299 | 20.08 | 17348.77 |
26759 | 2017.08.30 10:00 | buy stop | 9969 | 0.11 | 110.171 | 109.621 | 111.221 | ||
26760 | 2017.08.30 10:00 | sell stop | 9970 | 0.11 | 109.009 | 109.109 | 108.559 | ||
26761 | 2017.08.30 11:00 | expiration | 9968 | 0.11 | 108.266 | 108.466 | 107.416 | ||
26762 | 2017.08.30 14:00 | expiration | 9969 | 0.11 | 110.171 | 109.621 | 111.221 | ||
26763 | 2017.08.30 14:00 | expiration | 9970 | 0.11 | 109.009 | 109.109 | 108.559 | ||
26764 | 2017.08.30 15:00 | buy stop | 9971 | 0.11 | 110.171 | 109.421 | 111.121 | ||
26765 | 2017.08.30 15:00 | sell stop | 9972 | 0.11 | 109.222 | 110.772 | 108.922 | ||
26766 | 2017.08.30 15:14 | buy | 9971 | 0.11 | 110.171 | 109.421 | 111.121 | ||
26767 | 2017.08.30 15:30 | modify | 9971 | 0.11 | 110.171 | 109.806 | 111.121 | ||
26768 | 2017.08.30 15:31 | close | 9971 | 0.11 | 110.366 | 109.806 | 111.121 | 19.44 | 17368.21 |
26769 | 2017.08.31 01:00 | expiration | 9972 | 0.11 | 109.222 | 110.772 | 108.922 | ||
26770 | 2017.08.31 03:00 | sell stop | 9973 | 0.11 | 109.749 | 109.949 | 108.899 | ||
26771 | 2017.08.31 10:00 | buy stop | 9974 | 0.11 | 110.619 | 110.069 | 111.669 | ||
26772 | 2017.08.31 10:00 | sell stop | 9975 | 0.11 | 110.161 | 110.261 | 109.711 | ||
26773 | 2017.08.31 11:00 | expiration | 9973 | 0.11 | 109.749 | 109.949 | 108.899 | ||
26774 | 2017.08.31 12:40 | buy | 9974 | 0.11 | 110.619 | 110.069 | 111.669 | ||
26775 | 2017.08.31 14:00 | expiration | 9975 | 0.11 | 110.161 | 110.261 | 109.711 | ||
26776 | 2017.08.31 15:00 | buy stop | 9976 | 0.11 | 110.670 | 109.920 | 111.620 | ||
26777 | 2017.08.31 15:00 | sell stop | 9977 | 0.11 | 110.170 | 111.720 | 109.870 | ||
26778 | 2017.08.31 15:27 | buy | 9976 | 0.11 | 110.670 | 109.920 | 111.620 | ||
26779 | 2017.08.31 17:38 | sell | 9977 | 0.11 | 110.170 | 111.720 | 109.870 | ||
26780 | 2017.08.31 17:54 | modify | 9977 | 0.11 | 110.170 | 110.676 | 109.870 | ||
26781 | 2017.08.31 17:57 | s/l | 9974 | 0.11 | 110.069 | 110.069 | 111.669 | -54.97 | 17313.24 |
26782 | 2017.08.31 18:00 | modify | 9977 | 0.11 | 110.170 | 110.576 | 109.870 | ||
26783 | 2017.08.31 18:45 | s/l | 9976 | 0.11 | 109.920 | 109.920 | 111.620 | -75.05 | 17238.19 |
26784 | 2017.08.31 18:46 | close | 9977 | 0.11 | 110.004 | 110.576 | 109.870 | 16.60 | 17254.79 |
26785 | 2017.09.01 03:00 | buy stop | 9978 | 0.11 | 110.670 | 110.220 | 113.070 | ||
26786 | 2017.09.01 03:00 | sell stop | 9979 | 0.11 | 109.879 | 110.079 | 109.029 | ||
26787 | 2017.09.01 10:00 | sell stop | 9980 | 0.11 | 109.879 | 109.979 | 109.429 | ||
26788 | 2017.09.01 11:00 | expiration | 9978 | 0.11 | 110.670 | 110.220 | 113.070 | ||
26789 | 2017.09.01 11:00 | expiration | 9979 | 0.11 | 109.879 | 110.079 | 109.029 | ||
26790 | 2017.09.01 11:15 | delete | 9980 | 0.11 | 109.879 | 109.979 | 109.429 | ||
26791 | 2017.09.04 03:00 | buy stop | 9981 | 0.11 | 110.488 | 110.038 | 112.888 | ||
26792 | 2017.09.04 03:00 | sell stop | 9982 | 0.11 | 109.499 | 109.699 | 108.649 | ||
26793 | 2017.09.04 09:02 | sell | 9982 | 0.11 | 109.499 | 109.699 | 108.649 | ||
26794 | 2017.09.04 10:00 | buy stop | 9983 | 0.11 | 110.311 | 109.761 | 111.361 | ||
26795 | 2017.09.04 10:00 | sell stop | 9984 | 0.11 | 109.383 | 109.483 | 108.933 | ||
26796 | 2017.09.04 11:00 | expiration | 9981 | 0.11 | 110.488 | 110.038 | 112.888 | ||
26797 | 2017.09.04 13:30 | s/l | 9982 | 0.11 | 109.699 | 109.699 | 108.649 | -20.06 | 17234.73 |
26798 | 2017.09.04 14:00 | expiration | 9983 | 0.11 | 110.311 | 109.761 | 111.361 | ||
26799 | 2017.09.04 14:00 | expiration | 9984 | 0.11 | 109.383 | 109.483 | 108.933 | ||
26800 | 2017.09.04 15:00 | buy stop | 9985 | 0.11 | 110.303 | 109.553 | 111.253 | ||
26801 | 2017.09.04 15:00 | sell stop | 9986 | 0.11 | 109.383 | 110.933 | 109.083 | ||
26802 | 2017.09.05 01:00 | expiration | 9985 | 0.11 | 110.303 | 109.553 | 111.253 | ||
26803 | 2017.09.05 01:00 | expiration | 9986 | 0.11 | 109.383 | 110.933 | 109.083 | ||
26804 | 2017.09.05 03:00 | sell stop | 9987 | 0.11 | 109.383 | 109.583 | 108.533 | ||
26805 | 2017.09.05 05:18 | sell | 9987 | 0.11 | 109.383 | 109.583 | 108.533 | ||
26806 | 2017.09.05 10:00 | buy stop | 9988 | 0.11 | 109.833 | 109.283 | 110.883 | ||
26807 | 2017.09.05 10:00 | sell stop | 9989 | 0.11 | 109.203 | 109.303 | 108.753 | ||
26808 | 2017.09.05 14:00 | expiration | 9988 | 0.11 | 109.833 | 109.283 | 110.883 | ||
26809 | 2017.09.05 14:00 | expiration | 9989 | 0.11 | 109.203 | 109.303 | 108.753 | ||
26810 | 2017.09.05 15:00 | buy stop | 9990 | 0.11 | 109.833 | 109.083 | 110.783 | ||
26811 | 2017.09.05 15:00 | sell stop | 9991 | 0.11 | 109.203 | 110.753 | 108.903 | ||
26812 | 2017.09.05 15:25 | modify | 9987 | 0.11 | 109.383 | 109.552 | 108.533 | ||
26813 | 2017.09.05 15:30 | sell | 9991 | 0.11 | 109.203 | 110.753 | 108.903 | ||
26814 | 2017.09.05 15:39 | modify | 9991 | 0.11 | 109.203 | 109.552 | 108.903 | ||
26815 | 2017.09.05 16:00 | modify | 9987 | 0.11 | 109.383 | 109.481 | 108.533 | ||
26816 | 2017.09.05 16:39 | modify | 9991 | 0.11 | 109.203 | 109.481 | 108.903 | ||
26817 | 2017.09.05 17:00 | modify | 9987 | 0.11 | 109.383 | 109.480 | 108.533 | ||
26818 | 2017.09.05 17:05 | modify | 9991 | 0.11 | 109.203 | 109.480 | 108.903 | ||
26819 | 2017.09.05 17:31 | close | 9991 | 0.11 | 109.012 | 109.480 | 108.903 | 19.27 | 17254.00 |
26820 | 2017.09.05 17:35 | close | 9987 | 0.11 | 108.981 | 109.480 | 108.533 | 40.58 | 17294.58 |
26821 | 2017.09.06 01:00 | expiration | 9990 | 0.11 | 109.833 | 109.083 | 110.783 | ||
26822 | 2017.09.06 03:00 | buy stop | 9992 | 0.11 | 109.552 | 109.102 | 111.952 | ||
26823 | 2017.09.06 03:00 | sell stop | 9993 | 0.11 | 108.512 | 108.712 | 107.662 | ||
26824 | 2017.09.06 03:03 | sell | 9993 | 0.11 | 108.512 | 108.712 | 107.662 | ||
26825 | 2017.09.06 03:30 | s/l | 9993 | 0.11 | 108.712 | 108.712 | 107.662 | -20.24 | 17274.34 |
26826 | 2017.09.06 10:00 | buy stop | 9994 | 0.11 | 108.951 | 108.401 | 110.001 | ||
26827 | 2017.09.06 10:00 | sell stop | 9995 | 0.11 | 108.502 | 108.602 | 108.052 | ||
26828 | 2017.09.06 10:05 | sell | 9995 | 0.11 | 108.502 | 108.602 | 108.052 | ||
26829 | 2017.09.06 10:19 | s/l | 9995 | 0.11 | 108.602 | 108.602 | 108.052 | -10.13 | 17264.21 |
26830 | 2017.09.06 11:00 | expiration | 9992 | 0.11 | 109.552 | 109.102 | 111.952 | ||
26831 | 2017.09.06 13:47 | buy | 9994 | 0.11 | 108.951 | 108.401 | 110.001 | ||
26832 | 2017.09.06 15:00 | buy stop | 9996 | 0.11 | 108.958 | 108.208 | 109.908 | ||
26833 | 2017.09.06 15:00 | sell stop | 9997 | 0.11 | 108.453 | 110.003 | 108.153 | ||
26834 | 2017.09.06 16:36 | buy | 9996 | 0.11 | 108.958 | 108.208 | 109.908 | ||
26835 | 2017.09.06 16:45 | modify | 9996 | 0.11 | 108.958 | 108.628 | 109.908 | ||
26836 | 2017.09.06 17:00 | modify | 9996 | 0.11 | 108.958 | 108.791 | 109.908 | ||
26837 | 2017.09.06 17:00 | modify | 9994 | 0.11 | 108.951 | 108.791 | 110.001 | ||
26838 | 2017.09.06 17:01 | close | 9996 | 0.11 | 109.112 | 108.791 | 109.908 | 15.53 | 17279.74 |
26839 | 2017.09.06 17:45 | s/l | 9994 | 0.11 | 108.791 | 108.791 | 110.001 | -16.18 | 17263.56 |
26840 | 2017.09.07 01:00 | expiration | 9997 | 0.11 | 108.453 | 110.003 | 108.153 | ||
26841 | 2017.09.07 03:00 | buy stop | 9998 | 0.11 | 109.396 | 108.946 | 111.796 | ||
26842 | 2017.09.07 03:00 | sell stop | 9999 | 0.11 | 108.453 | 108.653 | 107.603 | ||
26843 | 2017.09.07 10:00 | buy stop | 10000 | 0.11 | 109.396 | 108.846 | 110.446 | ||
26844 | 2017.09.07 10:00 | sell stop | 10001 | 0.11 | 108.706 | 108.806 | 108.256 | ||
26845 | 2017.09.07 11:00 | expiration | 9998 | 0.11 | 109.396 | 108.946 | 111.796 | ||
26846 | 2017.09.07 11:00 | expiration | 9999 | 0.11 | 108.453 | 108.653 | 107.603 | ||
26847 | 2017.09.07 14:00 | expiration | 10000 | 0.11 | 109.396 | 108.846 | 110.446 | ||
26848 | 2017.09.07 14:00 | expiration | 10001 | 0.11 | 108.706 | 108.806 | 108.256 | ||
26849 | 2017.09.07 15:00 | buy stop | 10002 | 0.11 | 109.396 | 108.646 | 110.346 | ||
26850 | 2017.09.08 01:00 | expiration | 10002 | 0.11 | 109.396 | 108.646 | 110.346 | ||
26851 | 2017.09.08 03:00 | buy stop | 10003 | 0.11 | 109.111 | 108.661 | 111.511 | ||
26852 | 2017.09.08 03:00 | sell stop | 10004 | 0.11 | 108.047 | 108.247 | 107.197 | ||
26853 | 2017.09.08 08:00 | sell | 10004 | 0.11 | 108.047 | 108.247 | 107.197 | ||
26854 | 2017.09.08 09:00 | modify | 10004 | 0.11 | 108.047 | 108.153 | 107.197 | ||
26855 | 2017.09.08 09:07 | close | 10004 | 0.11 | 107.646 | 108.153 | 107.197 | 40.98 | 17304.54 |
26856 | 2017.09.08 10:00 | buy stop | 10005 | 0.11 | 108.703 | 108.153 | 109.753 | ||
26857 | 2017.09.08 10:00 | sell stop | 10006 | 0.11 | 107.621 | 107.721 | 107.171 | ||
26858 | 2017.09.08 10:02 | sell | 10006 | 0.11 | 107.621 | 107.721 | 107.171 | ||
26859 | 2017.09.08 10:17 | s/l | 10006 | 0.11 | 107.721 | 107.721 | 107.171 | -10.21 | 17294.33 |
26860 | 2017.09.08 11:00 | expiration | 10003 | 0.11 | 109.111 | 108.661 | 111.511 | ||
26861 | 2017.09.08 11:15 | delete | 10005 | 0.11 | 108.703 | 108.153 | 109.753 | ||
26862 | 2017.09.11 03:00 | buy stop | 10007 | 0.11 | 108.491 | 108.041 | 110.891 | ||
26863 | 2017.09.11 03:00 | sell stop | 10008 | 0.11 | 107.318 | 107.518 | 106.468 | ||
26864 | 2017.09.11 04:19 | buy | 10007 | 0.11 | 108.491 | 108.041 | 110.891 | ||
26865 | 2017.09.11 10:00 | buy stop | 10009 | 0.11 | 108.615 | 108.065 | 109.665 | ||
26866 | 2017.09.11 10:00 | sell stop | 10010 | 0.11 | 107.627 | 107.727 | 107.177 | ||
26867 | 2017.09.11 10:31 | buy | 10009 | 0.11 | 108.615 | 108.065 | 109.665 | ||
26868 | 2017.09.11 11:00 | expiration | 10008 | 0.11 | 107.318 | 107.518 | 106.468 | ||
26869 | 2017.09.11 14:00 | expiration | 10010 | 0.11 | 107.627 | 107.727 | 107.177 | ||
26870 | 2017.09.11 14:31 | modify | 10007 | 0.11 | 108.491 | 108.319 | 110.891 | ||
26871 | 2017.09.11 15:00 | buy stop | 10011 | 0.11 | 108.659 | 107.909 | 109.609 | ||
26872 | 2017.09.11 15:00 | sell stop | 10012 | 0.11 | 107.627 | 109.177 | 107.327 | ||
26873 | 2017.09.11 15:02 | modify | 10007 | 0.11 | 108.491 | 108.417 | 110.891 | ||
26874 | 2017.09.11 15:07 | buy | 10011 | 0.11 | 108.659 | 107.909 | 109.609 | ||
26875 | 2017.09.11 15:14 | close | 10007 | 0.11 | 108.696 | 108.417 | 110.891 | 20.75 | 17315.08 |
26876 | 2017.09.11 15:16 | modify | 10011 | 0.11 | 108.659 | 108.417 | 109.609 | ||
26877 | 2017.09.11 15:43 | modify | 10009 | 0.11 | 108.615 | 108.417 | 109.665 | ||
26878 | 2017.09.11 16:00 | modify | 10011 | 0.11 | 108.659 | 108.503 | 109.609 | ||
26879 | 2017.09.11 16:08 | modify | 10009 | 0.11 | 108.615 | 108.503 | 109.665 | ||
26880 | 2017.09.11 16:16 | close | 10011 | 0.11 | 108.827 | 108.503 | 109.609 | 16.98 | 17332.06 |
26881 | 2017.09.11 17:00 | modify | 10009 | 0.11 | 108.615 | 108.520 | 109.665 | ||
26882 | 2017.09.11 18:00 | modify | 10009 | 0.11 | 108.615 | 108.544 | 109.665 | ||
26883 | 2017.09.11 18:49 | close | 10009 | 0.11 | 109.052 | 108.544 | 109.665 | 44.08 | 17376.14 |
26884 | 2017.09.12 01:00 | expiration | 10012 | 0.11 | 107.627 | 109.177 | 107.327 | ||
26885 | 2017.09.12 03:00 | buy stop | 10013 | 0.11 | 109.507 | 109.057 | 111.907 | ||
26886 | 2017.09.12 03:00 | sell stop | 10014 | 0.11 | 108.322 | 108.522 | 107.472 | ||
26887 | 2017.09.12 03:54 | buy | 10013 | 0.11 | 109.507 | 109.057 | 111.907 | ||
26888 | 2017.09.12 10:00 | buy stop | 10015 | 0.11 | 109.595 | 109.045 | 110.645 | ||
26889 | 2017.09.12 10:00 | sell stop | 10016 | 0.11 | 109.019 | 109.119 | 108.569 | ||
26890 | 2017.09.12 10:13 | buy | 10015 | 0.11 | 109.595 | 109.045 | 110.645 | ||
26891 | 2017.09.12 11:00 | expiration | 10014 | 0.11 | 108.322 | 108.522 | 107.472 | ||
26892 | 2017.09.12 11:12 | modify | 10013 | 0.11 | 109.507 | 109.256 | 111.907 | ||
26893 | 2017.09.12 11:18 | close | 10013 | 0.11 | 109.698 | 109.256 | 111.907 | 19.15 | 17395.29 |
26894 | 2017.09.12 13:44 | modify | 10015 | 0.11 | 109.595 | 109.487 | 110.645 | ||
26895 | 2017.09.12 14:00 | modify | 10015 | 0.11 | 109.595 | 109.551 | 110.645 | ||
26896 | 2017.09.12 14:00 | expiration | 10016 | 0.11 | 109.019 | 109.119 | 108.569 | ||
26897 | 2017.09.12 15:00 | modify | 10015 | 0.11 | 109.595 | 109.646 | 110.645 | ||
26898 | 2017.09.12 15:00 | buy stop | 10017 | 0.11 | 109.889 | 109.139 | 110.839 | ||
26899 | 2017.09.12 15:00 | sell stop | 10018 | 0.11 | 109.239 | 110.789 | 108.939 | ||
26900 | 2017.09.12 15:38 | buy | 10017 | 0.11 | 109.889 | 109.139 | 110.839 | ||
26901 | 2017.09.12 15:52 | modify | 10017 | 0.11 | 109.889 | 109.646 | 110.839 | ||
26902 | 2017.09.12 16:40 | close | 10015 | 0.11 | 110.036 | 109.646 | 110.645 | 44.09 | 17439.38 |
26903 | 2017.09.12 16:41 | close | 10017 | 0.11 | 110.053 | 109.646 | 110.839 | 16.39 | 17455.77 |
26904 | 2017.09.13 01:00 | expiration | 10018 | 0.11 | 109.239 | 110.789 | 108.939 | ||
26905 | 2017.09.13 03:00 | sell stop | 10019 | 0.11 | 109.298 | 109.498 | 108.448 | ||
26906 | 2017.09.13 10:00 | buy stop | 10020 | 0.11 | 110.291 | 109.741 | 111.341 | ||
26907 | 2017.09.13 10:00 | sell stop | 10021 | 0.11 | 109.921 | 110.021 | 109.471 | ||
26908 | 2017.09.13 10:43 | sell | 10021 | 0.11 | 109.921 | 110.021 | 109.471 | ||
26909 | 2017.09.13 11:00 | expiration | 10019 | 0.11 | 109.298 | 109.498 | 108.448 | ||
26910 | 2017.09.13 11:51 | s/l | 10021 | 0.11 | 110.021 | 110.021 | 109.471 | -10.00 | 17445.77 |
26911 | 2017.09.13 14:00 | expiration | 10020 | 0.11 | 110.291 | 109.741 | 111.341 | ||
26912 | 2017.09.13 15:00 | buy stop | 10022 | 0.11 | 110.291 | 109.541 | 111.241 | ||
26913 | 2017.09.13 15:00 | sell stop | 10023 | 0.11 | 109.905 | 111.455 | 109.605 | ||
26914 | 2017.09.13 16:37 | buy | 10022 | 0.11 | 110.291 | 109.541 | 111.241 | ||
26915 | 2017.09.13 16:59 | modify | 10022 | 0.11 | 110.291 | 109.819 | 111.241 | ||
26916 | 2017.09.13 17:00 | modify | 10022 | 0.11 | 110.291 | 109.933 | 111.241 | ||
26917 | 2017.09.13 17:16 | close | 10022 | 0.11 | 110.442 | 109.933 | 111.241 | 15.04 | 17460.81 |
26918 | 2017.09.14 01:00 | expiration | 10023 | 0.11 | 109.905 | 111.455 | 109.605 | ||
26919 | 2017.09.14 03:00 | buy stop | 10024 | 0.11 | 110.689 | 110.239 | 113.089 | ||
26920 | 2017.09.14 03:00 | sell stop | 10025 | 0.11 | 109.905 | 110.105 | 109.055 | ||
26921 | 2017.09.14 04:37 | buy | 10024 | 0.11 | 110.689 | 110.239 | 113.089 | ||
26922 | 2017.09.14 10:00 | buy stop | 10026 | 0.11 | 110.734 | 110.184 | 111.784 | ||
26923 | 2017.09.14 10:00 | sell stop | 10027 | 0.11 | 110.378 | 110.478 | 109.928 | ||
26924 | 2017.09.14 10:30 | sell | 10027 | 0.11 | 110.378 | 110.478 | 109.928 | ||
26925 | 2017.09.14 11:00 | expiration | 10025 | 0.11 | 109.905 | 110.105 | 109.055 | ||
26926 | 2017.09.14 14:00 | expiration | 10026 | 0.11 | 110.734 | 110.184 | 111.784 | ||
26927 | 2017.09.14 14:00 | s/l | 10027 | 0.11 | 110.478 | 110.478 | 109.928 | -9.95 | 17450.86 |
26928 | 2017.09.14 15:00 | sell stop | 10028 | 0.11 | 110.353 | 111.903 | 110.053 | ||
26929 | 2017.09.14 15:30 | modify | 10024 | 0.11 | 110.689 | 110.398 | 113.089 | ||
26930 | 2017.09.14 15:31 | close | 10024 | 0.11 | 110.962 | 110.398 | 113.089 | 27.06 | 17477.92 |
26931 | 2017.09.14 15:54 | sell | 10028 | 0.11 | 110.353 | 111.903 | 110.053 | ||
26932 | 2017.09.14 23:36 | modify | 10028 | 0.11 | 110.353 | 110.834 | 110.053 | ||
26933 | 2017.09.14 23:38 | close | 10028 | 0.11 | 110.187 | 110.834 | 110.053 | 16.57 | 17494.49 |
26934 | 2017.09.15 03:00 | buy stop | 10029 | 0.11 | 111.039 | 110.589 | 113.439 | ||
26935 | 2017.09.15 03:00 | sell stop | 10030 | 0.11 | 109.550 | 109.750 | 108.700 | ||
26936 | 2017.09.15 10:00 | buy stop | 10031 | 0.11 | 110.741 | 110.191 | 111.791 | ||
26937 | 2017.09.15 10:00 | sell stop | 10032 | 0.11 | 109.550 | 109.650 | 109.100 | ||
26938 | 2017.09.15 10:07 | buy | 10031 | 0.11 | 110.741 | 110.191 | 111.791 | ||
26939 | 2017.09.15 11:00 | expiration | 10029 | 0.11 | 111.039 | 110.589 | 113.439 | ||
26940 | 2017.09.15 11:00 | expiration | 10030 | 0.11 | 109.550 | 109.750 | 108.700 | ||
26941 | 2017.09.15 11:15 | delete | 10032 | 0.11 | 109.550 | 109.650 | 109.100 | ||
26942 | 2017.09.15 11:45 | close | 10031 | 0.11 | 110.717 | 110.191 | 111.791 | -2.38 | 17492.11 |
26943 | 2017.09.18 03:00 | buy stop | 10033 | 0.11 | 111.334 | 110.884 | 113.734 | ||
26944 | 2017.09.18 03:00 | sell stop | 10034 | 0.11 | 110.346 | 110.546 | 109.496 | ||
26945 | 2017.09.18 09:43 | buy | 10033 | 0.11 | 111.334 | 110.884 | 113.734 | ||
26946 | 2017.09.18 10:00 | buy stop | 10035 | 0.11 | 111.399 | 110.849 | 112.449 | ||
26947 | 2017.09.18 10:00 | sell stop | 10036 | 0.11 | 110.758 | 110.858 | 110.308 | ||
26948 | 2017.09.18 10:00 | buy | 10035 | 0.11 | 111.399 | 110.849 | 112.449 | ||
26949 | 2017.09.18 11:00 | expiration | 10034 | 0.11 | 110.346 | 110.546 | 109.496 | ||
26950 | 2017.09.18 14:00 | expiration | 10036 | 0.11 | 110.758 | 110.858 | 110.308 | ||
26951 | 2017.09.18 15:00 | buy stop | 10037 | 0.11 | 111.427 | 110.677 | 112.377 | ||
26952 | 2017.09.18 15:00 | sell stop | 10038 | 0.11 | 110.816 | 112.366 | 110.516 | ||
26953 | 2017.09.18 15:10 | buy | 10037 | 0.11 | 111.427 | 110.677 | 112.377 | ||
26954 | 2017.09.18 16:03 | modify | 10033 | 0.11 | 111.334 | 111.153 | 113.734 | ||
26955 | 2017.09.18 16:04 | modify | 10037 | 0.11 | 111.427 | 111.153 | 112.377 | ||
26956 | 2017.09.18 17:32 | modify | 10033 | 0.11 | 111.334 | 111.205 | 113.734 | ||
26957 | 2017.09.18 17:33 | modify | 10037 | 0.11 | 111.427 | 111.205 | 112.377 | ||
26958 | 2017.09.18 17:45 | close | 10033 | 0.11 | 111.529 | 111.205 | 113.734 | 19.23 | 17511.34 |
26959 | 2017.09.18 17:45 | modify | 10035 | 0.11 | 111.399 | 111.205 | 112.449 | ||
26960 | 2017.09.18 18:00 | modify | 10037 | 0.11 | 111.427 | 111.272 | 112.377 | ||
26961 | 2017.09.18 18:00 | modify | 10035 | 0.11 | 111.399 | 111.272 | 112.449 | ||
26962 | 2017.09.18 19:00 | modify | 10037 | 0.11 | 111.427 | 111.277 | 112.377 | ||
26963 | 2017.09.18 19:58 | modify | 10035 | 0.11 | 111.399 | 111.277 | 112.449 | ||
26964 | 2017.09.18 20:39 | close | 10037 | 0.11 | 111.586 | 111.277 | 112.377 | 15.67 | 17527.01 |
26965 | 2017.09.18 21:00 | modify | 10035 | 0.11 | 111.399 | 111.399 | 112.449 | ||
26966 | 2017.09.18 21:39 | s/l | 10035 | 0.11 | 111.399 | 111.399 | 112.449 | 0.00 | 17527.01 |
26967 | 2017.09.19 01:00 | expiration | 10038 | 0.11 | 110.816 | 112.366 | 110.516 | ||
26968 | 2017.09.19 03:00 | buy stop | 10039 | 0.11 | 111.662 | 111.212 | 114.062 | ||
26969 | 2017.09.19 03:00 | sell stop | 10040 | 0.11 | 111.149 | 111.349 | 110.299 | ||
26970 | 2017.09.19 07:47 | buy | 10039 | 0.11 | 111.662 | 111.212 | 114.062 | ||
26971 | 2017.09.19 08:20 | modify | 10039 | 0.11 | 111.662 | 111.421 | 114.062 | ||
26972 | 2017.09.19 08:30 | close | 10039 | 0.11 | 111.850 | 111.421 | 114.062 | 18.49 | 17545.50 |
26973 | 2017.09.19 10:00 | buy stop | 10041 | 0.11 | 111.880 | 111.330 | 112.930 | ||
26974 | 2017.09.19 10:00 | sell stop | 10042 | 0.11 | 111.371 | 111.471 | 110.921 | ||
26975 | 2017.09.19 11:00 | expiration | 10040 | 0.11 | 111.149 | 111.349 | 110.299 | ||
26976 | 2017.09.19 14:00 | expiration | 10041 | 0.11 | 111.880 | 111.330 | 112.930 | ||
26977 | 2017.09.19 14:00 | expiration | 10042 | 0.11 | 111.371 | 111.471 | 110.921 | ||
26978 | 2017.09.19 15:00 | buy stop | 10043 | 0.11 | 111.880 | 111.130 | 112.830 | ||
26979 | 2017.09.19 15:00 | sell stop | 10044 | 0.11 | 111.371 | 112.921 | 111.071 | ||
26980 | 2017.09.19 15:39 | sell | 10044 | 0.11 | 111.371 | 112.921 | 111.071 | ||
26981 | 2017.09.19 16:16 | modify | 10044 | 0.11 | 111.371 | 111.683 | 111.071 | ||
26982 | 2017.09.19 17:00 | modify | 10044 | 0.11 | 111.371 | 111.644 | 111.071 | ||
26983 | 2017.09.19 19:26 | s/l | 10044 | 0.11 | 111.644 | 111.644 | 111.071 | -26.90 | 17518.60 |
26984 | 2017.09.20 01:00 | expiration | 10043 | 0.11 | 111.880 | 111.130 | 112.830 | ||
26985 | 2017.09.20 03:00 | buy stop | 10045 | 0.11 | 111.880 | 111.430 | 114.280 | ||
26986 | 2017.09.20 03:00 | sell stop | 10046 | 0.11 | 111.203 | 111.403 | 110.353 | ||
26987 | 2017.09.20 10:00 | buy stop | 10047 | 0.11 | 111.832 | 111.282 | 112.882 | ||
26988 | 2017.09.20 10:00 | sell stop | 10048 | 0.11 | 111.335 | 111.435 | 110.885 | ||
26989 | 2017.09.20 11:00 | expiration | 10045 | 0.11 | 111.880 | 111.430 | 114.280 | ||
26990 | 2017.09.20 11:00 | expiration | 10046 | 0.11 | 111.203 | 111.403 | 110.353 | ||
26991 | 2017.09.20 12:04 | sell | 10048 | 0.11 | 111.335 | 111.435 | 110.885 | ||
26992 | 2017.09.20 14:00 | expiration | 10047 | 0.11 | 111.832 | 111.282 | 112.882 | ||
26993 | 2017.09.20 15:00 | buy stop | 10049 | 0.11 | 111.647 | 110.897 | 112.597 | ||
26994 | 2017.09.20 15:52 | s/l | 10048 | 0.11 | 111.435 | 111.435 | 110.885 | -9.87 | 17508.73 |
26995 | 2017.09.20 21:01 | buy | 10049 | 0.11 | 111.647 | 110.897 | 112.597 | ||
26996 | 2017.09.20 21:01 | modify | 10049 | 0.11 | 111.647 | 111.164 | 112.597 | ||
26997 | 2017.09.20 21:05 | close | 10049 | 0.11 | 111.929 | 111.164 | 112.597 | 27.71 | 17536.44 |
26998 | 2017.09.21 03:00 | sell stop | 10050 | 0.11 | 111.106 | 111.306 | 110.256 | ||
26999 | 2017.09.21 10:00 | buy stop | 10051 | 0.11 | 112.715 | 112.165 | 113.765 | ||
27000 | 2017.09.21 10:00 | sell stop | 10052 | 0.11 | 111.106 | 111.206 | 110.656 | ||
27001 | 2017.09.21 10:06 | buy | 10051 | 0.11 | 112.715 | 112.165 | 113.765 | ||
27002 | 2017.09.21 11:00 | expiration | 10050 | 0.11 | 111.106 | 111.306 | 110.256 | ||
27003 | 2017.09.21 14:00 | expiration | 10052 | 0.11 | 111.106 | 111.206 | 110.656 | ||
27004 | 2017.09.21 15:00 | sell stop | 10053 | 0.11 | 111.106 | 112.656 | 110.806 | ||
27005 | 2017.09.21 15:00 | buy stop | 10054 | 0.11 | 112.715 | 111.965 | 113.665 | ||
27006 | 2017.09.21 16:46 | s/l | 10051 | 0.11 | 112.165 | 112.165 | 113.765 | -53.94 | 17482.50 |
27007 | 2017.09.22 01:00 | expiration | 10053 | 0.11 | 111.106 | 112.656 | 110.806 | ||
27008 | 2017.09.22 01:00 | expiration | 10054 | 0.11 | 112.715 | 111.965 | 113.665 | ||
27009 | 2017.09.22 03:00 | buy stop | 10055 | 0.11 | 112.715 | 112.265 | 115.115 | ||
27010 | 2017.09.22 03:00 | sell stop | 10056 | 0.11 | 112.136 | 112.336 | 111.286 | ||
27011 | 2017.09.22 04:19 | sell | 10056 | 0.11 | 112.136 | 112.336 | 111.286 | ||
27012 | 2017.09.22 05:49 | close | 10056 | 0.11 | 111.727 | 112.336 | 111.286 | 40.27 | 17522.77 |
27013 | 2017.09.22 10:00 | buy stop | 10057 | 0.11 | 112.594 | 112.044 | 113.644 | ||
27014 | 2017.09.22 10:00 | sell stop | 10058 | 0.11 | 111.653 | 111.753 | 111.203 | ||
27015 | 2017.09.22 11:00 | expiration | 10055 | 0.11 | 112.715 | 112.265 | 115.115 | ||
27016 | 2017.09.22 11:15 | delete | 10058 | 0.11 | 111.653 | 111.753 | 111.203 | ||
27017 | 2017.09.22 11:15 | delete | 10057 | 0.11 | 112.594 | 112.044 | 113.644 | ||
27018 | 2017.09.25 03:00 | sell stop | 10059 | 0.11 | 111.796 | 111.996 | 110.946 | ||
27019 | 2017.09.25 10:00 | buy stop | 10060 | 0.11 | 112.528 | 111.978 | 113.578 | ||
27020 | 2017.09.25 10:00 | sell stop | 10061 | 0.11 | 111.959 | 112.059 | 111.509 | ||
27021 | 2017.09.25 11:00 | expiration | 10059 | 0.11 | 111.796 | 111.996 | 110.946 | ||
27022 | 2017.09.25 12:45 | sell | 10061 | 0.11 | 111.959 | 112.059 | 111.509 | ||
27023 | 2017.09.25 12:52 | s/l | 10061 | 0.11 | 112.059 | 112.059 | 111.509 | -9.81 | 17512.96 |
27024 | 2017.09.25 14:00 | expiration | 10060 | 0.11 | 112.528 | 111.978 | 113.578 | ||
27025 | 2017.09.25 15:00 | buy stop | 10062 | 0.11 | 112.528 | 111.778 | 113.478 | ||
27026 | 2017.09.25 15:00 | sell stop | 10063 | 0.11 | 111.943 | 113.493 | 111.643 | ||
27027 | 2017.09.25 17:51 | sell | 10063 | 0.11 | 111.943 | 113.493 | 111.643 | ||
27028 | 2017.09.25 17:52 | modify | 10063 | 0.11 | 111.943 | 112.480 | 111.643 | ||
27029 | 2017.09.25 18:00 | modify | 10063 | 0.11 | 111.943 | 112.347 | 111.643 | ||
27030 | 2017.09.25 18:01 | close | 10063 | 0.11 | 111.781 | 112.347 | 111.643 | 15.94 | 17528.90 |
27031 | 2017.09.26 01:00 | expiration | 10062 | 0.11 | 112.528 | 111.778 | 113.478 | ||
27032 | 2017.09.26 03:00 | buy stop | 10064 | 0.11 | 112.330 | 111.880 | 114.730 | ||
27033 | 2017.09.26 03:00 | sell stop | 10065 | 0.11 | 111.475 | 111.675 | 110.625 | ||
27034 | 2017.09.26 10:00 | buy stop | 10066 | 0.11 | 111.800 | 111.250 | 112.850 | ||
27035 | 2017.09.26 10:00 | sell stop | 10067 | 0.11 | 111.475 | 111.575 | 111.025 | ||
27036 | 2017.09.26 11:00 | expiration | 10064 | 0.11 | 112.330 | 111.880 | 114.730 | ||
27037 | 2017.09.26 11:00 | expiration | 10065 | 0.11 | 111.475 | 111.675 | 110.625 | ||
27038 | 2017.09.26 13:32 | buy | 10066 | 0.11 | 111.800 | 111.250 | 112.850 | ||
27039 | 2017.09.26 14:00 | expiration | 10067 | 0.11 | 111.475 | 111.575 | 111.025 | ||
27040 | 2017.09.26 15:00 | sell stop | 10068 | 0.11 | 111.498 | 113.048 | 111.198 | ||
27041 | 2017.09.26 15:14 | modify | 10066 | 0.11 | 111.800 | 111.634 | 112.850 | ||
27042 | 2017.09.26 16:00 | modify | 10066 | 0.11 | 111.800 | 111.710 | 112.850 | ||
27043 | 2017.09.26 17:00 | modify | 10066 | 0.11 | 111.800 | 111.834 | 112.850 | ||
27044 | 2017.09.26 17:54 | close | 10066 | 0.11 | 112.253 | 111.834 | 112.850 | 44.39 | 17573.29 |
27045 | 2017.09.27 01:00 | expiration | 10068 | 0.11 | 111.498 | 113.048 | 111.198 | ||
27046 | 2017.09.27 03:00 | buy stop | 10069 | 0.11 | 112.476 | 112.026 | 114.876 | ||
27047 | 2017.09.27 03:00 | sell stop | 10070 | 0.11 | 111.500 | 111.700 | 110.650 | ||
27048 | 2017.09.27 03:00 | buy | 10069 | 0.11 | 112.476 | 112.026 | 114.876 | ||
27049 | 2017.09.27 09:41 | modify | 10069 | 0.11 | 112.476 | 112.255 | 114.876 | ||
27050 | 2017.09.27 09:58 | close | 10069 | 0.11 | 112.664 | 112.255 | 114.876 | 18.36 | 17591.65 |
27051 | 2017.09.27 10:00 | buy stop | 10071 | 0.11 | 112.675 | 112.125 | 113.725 | ||
27052 | 2017.09.27 10:00 | sell stop | 10072 | 0.11 | 111.999 | 112.099 | 111.549 | ||
27053 | 2017.09.27 10:05 | buy | 10071 | 0.11 | 112.675 | 112.125 | 113.725 | ||
27054 | 2017.09.27 11:00 | expiration | 10070 | 0.11 | 111.500 | 111.700 | 110.650 | ||
27055 | 2017.09.27 11:32 | modify | 10071 | 0.11 | 112.675 | 112.458 | 113.725 | ||
27056 | 2017.09.27 12:00 | modify | 10071 | 0.11 | 112.675 | 112.460 | 113.725 | ||
27057 | 2017.09.27 13:00 | modify | 10071 | 0.11 | 112.675 | 112.541 | 113.725 | ||
27058 | 2017.09.27 14:00 | expiration | 10072 | 0.11 | 111.999 | 112.099 | 111.549 | ||
27059 | 2017.09.27 14:00 | modify | 10071 | 0.11 | 112.675 | 112.552 | 113.725 | ||
27060 | 2017.09.27 15:00 | modify | 10071 | 0.11 | 112.675 | 112.754 | 113.725 | ||
27061 | 2017.09.27 15:00 | buy stop | 10073 | 0.11 | 113.019 | 112.269 | 113.969 | ||
27062 | 2017.09.27 15:00 | sell stop | 10074 | 0.11 | 112.120 | 113.670 | 111.820 | ||
27063 | 2017.09.27 15:26 | buy | 10073 | 0.11 | 113.019 | 112.269 | 113.969 | ||
27064 | 2017.09.27 15:30 | modify | 10073 | 0.11 | 113.019 | 112.754 | 113.969 | ||
27065 | 2017.09.27 15:41 | close | 10071 | 0.11 | 113.114 | 112.754 | 113.725 | 42.69 | 17634.34 |
27066 | 2017.09.27 15:50 | close | 10073 | 0.11 | 113.170 | 112.754 | 113.969 | 14.68 | 17649.02 |
27067 | 2017.09.28 01:00 | expiration | 10074 | 0.11 | 112.120 | 113.670 | 111.820 | ||
27068 | 2017.09.28 03:00 | buy stop | 10075 | 0.11 | 113.257 | 112.807 | 115.657 | ||
27069 | 2017.09.28 03:00 | sell stop | 10076 | 0.11 | 112.344 | 112.544 | 111.494 | ||
27070 | 2017.09.28 10:00 | buy stop | 10077 | 0.11 | 113.208 | 112.658 | 114.258 | ||
27071 | 2017.09.28 10:00 | sell stop | 10078 | 0.11 | 112.370 | 112.470 | 111.920 | ||
27072 | 2017.09.28 11:00 | expiration | 10075 | 0.11 | 113.257 | 112.807 | 115.657 | ||
27073 | 2017.09.28 11:00 | expiration | 10076 | 0.11 | 112.344 | 112.544 | 111.494 | ||
27074 | 2017.09.28 14:00 | expiration | 10077 | 0.11 | 113.208 | 112.658 | 114.258 | ||
27075 | 2017.09.28 14:00 | expiration | 10078 | 0.11 | 112.370 | 112.470 | 111.920 | ||
27076 | 2017.09.28 15:00 | buy stop | 10079 | 0.11 | 113.208 | 112.458 | 114.158 | ||
27077 | 2017.09.29 01:00 | expiration | 10079 | 0.11 | 113.208 | 112.458 | 114.158 | ||
27078 | 2017.09.29 03:00 | buy stop | 10080 | 0.11 | 113.208 | 112.758 | 115.608 | ||
27079 | 2017.09.29 03:00 | sell stop | 10081 | 0.11 | 112.252 | 112.452 | 111.402 | ||
27080 | 2017.09.29 10:00 | buy stop | 10082 | 0.11 | 112.731 | 112.181 | 113.781 | ||
27081 | 2017.09.29 10:00 | sell stop | 10083 | 0.11 | 112.252 | 112.352 | 111.802 | ||
27082 | 2017.09.29 11:00 | expiration | 10080 | 0.11 | 113.208 | 112.758 | 115.608 | ||
27083 | 2017.09.29 11:00 | expiration | 10081 | 0.11 | 112.252 | 112.452 | 111.402 | ||
27084 | 2017.09.29 11:15 | delete | 10083 | 0.11 | 112.252 | 112.352 | 111.802 | ||
27085 | 2017.09.29 11:15 | delete | 10082 | 0.11 | 112.731 | 112.181 | 113.781 | ||
27086 | 2017.10.02 03:00 | buy stop | 10084 | 0.11 | 112.735 | 112.285 | 115.135 | ||
27087 | 2017.10.02 03:00 | sell stop | 10085 | 0.11 | 112.213 | 112.413 | 111.363 | ||
27088 | 2017.10.02 03:33 | buy | 10084 | 0.11 | 112.735 | 112.285 | 115.135 | ||
27089 | 2017.10.02 04:21 | modify | 10084 | 0.11 | 112.735 | 112.483 | 115.135 | ||
27090 | 2017.10.02 05:00 | modify | 10084 | 0.11 | 112.735 | 112.620 | 115.135 | ||
27091 | 2017.10.02 08:21 | modify | 10084 | 0.11 | 112.735 | 112.704 | 115.135 | ||
27092 | 2017.10.02 09:00 | modify | 10084 | 0.11 | 112.735 | 112.758 | 115.135 | ||
27093 | 2017.10.02 09:04 | close | 10084 | 0.11 | 112.921 | 112.758 | 115.135 | 18.12 | 17667.14 |
27094 | 2017.10.02 10:00 | buy stop | 10086 | 0.11 | 112.943 | 112.393 | 113.993 | ||
27095 | 2017.10.02 10:00 | sell stop | 10087 | 0.11 | 112.427 | 112.527 | 111.977 | ||
27096 | 2017.10.02 10:14 | buy | 10086 | 0.11 | 112.943 | 112.393 | 113.993 | ||
27097 | 2017.10.02 11:00 | expiration | 10085 | 0.11 | 112.213 | 112.413 | 111.363 | ||
27098 | 2017.10.02 14:00 | expiration | 10087 | 0.11 | 112.427 | 112.527 | 111.977 | ||
27099 | 2017.10.02 15:00 | buy stop | 10088 | 0.11 | 113.058 | 112.308 | 114.008 | ||
27100 | 2017.10.02 15:00 | sell stop | 10089 | 0.11 | 112.427 | 113.977 | 112.127 | ||
27101 | 2017.10.03 01:00 | expiration | 10088 | 0.11 | 113.058 | 112.308 | 114.008 | ||
27102 | 2017.10.03 01:00 | expiration | 10089 | 0.11 | 112.427 | 113.977 | 112.127 | ||
27103 | 2017.10.03 03:00 | buy stop | 10090 | 0.11 | 113.058 | 112.608 | 115.458 | ||
27104 | 2017.10.03 03:00 | sell stop | 10091 | 0.11 | 112.532 | 112.732 | 111.682 | ||
27105 | 2017.10.03 04:47 | buy | 10090 | 0.11 | 113.058 | 112.608 | 115.458 | ||
27106 | 2017.10.03 04:56 | modify | 10086 | 0.11 | 112.943 | 112.633 | 113.993 | ||
27107 | 2017.10.03 05:00 | modify | 10086 | 0.11 | 112.943 | 112.706 | 113.993 | ||
27108 | 2017.10.03 07:00 | modify | 10086 | 0.11 | 112.943 | 112.827 | 113.993 | ||
27109 | 2017.10.03 08:00 | modify | 10086 | 0.11 | 112.943 | 112.933 | 113.993 | ||
27110 | 2017.10.03 08:10 | modify | 10090 | 0.11 | 113.058 | 112.933 | 115.458 | ||
27111 | 2017.10.03 09:00 | modify | 10086 | 0.11 | 112.943 | 112.972 | 113.993 | ||
27112 | 2017.10.03 09:30 | s/l | 10086 | 0.11 | 112.972 | 112.972 | 113.993 | 2.83 | 17669.97 |
27113 | 2017.10.03 09:31 | s/l | 10090 | 0.11 | 112.933 | 112.933 | 115.458 | -12.17 | 17657.80 |
27114 | 2017.10.03 10:00 | buy stop | 10092 | 0.11 | 113.195 | 112.645 | 114.245 | ||
27115 | 2017.10.03 10:00 | sell stop | 10093 | 0.11 | 112.551 | 112.651 | 112.101 | ||
27116 | 2017.10.03 11:00 | expiration | 10091 | 0.11 | 112.532 | 112.732 | 111.682 | ||
27117 | 2017.10.03 14:00 | expiration | 10092 | 0.11 | 113.195 | 112.645 | 114.245 | ||
27118 | 2017.10.03 14:00 | expiration | 10093 | 0.11 | 112.551 | 112.651 | 112.101 | ||
27119 | 2017.10.03 15:00 | buy stop | 10094 | 0.11 | 113.195 | 112.445 | 114.145 | ||
27120 | 2017.10.03 15:00 | sell stop | 10095 | 0.11 | 112.571 | 114.121 | 112.271 | ||
27121 | 2017.10.04 01:00 | expiration | 10094 | 0.11 | 113.195 | 112.445 | 114.145 | ||
27122 | 2017.10.04 01:00 | expiration | 10095 | 0.11 | 112.571 | 114.121 | 112.271 | ||
27123 | 2017.10.04 03:00 | buy stop | 10096 | 0.11 | 113.195 | 112.745 | 115.595 | ||
27124 | 2017.10.04 03:00 | sell stop | 10097 | 0.11 | 112.694 | 112.894 | 111.844 | ||
27125 | 2017.10.04 03:17 | sell | 10097 | 0.11 | 112.694 | 112.894 | 111.844 | ||
27126 | 2017.10.04 04:00 | modify | 10097 | 0.11 | 112.694 | 112.872 | 111.844 | ||
27127 | 2017.10.04 08:08 | modify | 10097 | 0.11 | 112.694 | 112.785 | 111.844 | ||
27128 | 2017.10.04 09:03 | modify | 10097 | 0.11 | 112.694 | 112.715 | 111.844 | ||
27129 | 2017.10.04 10:00 | buy stop | 10098 | 0.11 | 112.950 | 112.400 | 114.000 | ||
27130 | 2017.10.04 10:00 | sell stop | 10099 | 0.11 | 112.413 | 112.513 | 111.963 | ||
27131 | 2017.10.04 11:00 | expiration | 10096 | 0.11 | 113.195 | 112.745 | 115.595 | ||
27132 | 2017.10.04 13:46 | sell | 10099 | 0.11 | 112.413 | 112.513 | 111.963 | ||
27133 | 2017.10.04 14:00 | modify | 10097 | 0.11 | 112.694 | 112.631 | 111.844 | ||
27134 | 2017.10.04 14:00 | expiration | 10098 | 0.11 | 112.950 | 112.400 | 114.000 | ||
27135 | 2017.10.04 15:00 | modify | 10097 | 0.11 | 112.694 | 112.599 | 111.844 | ||
27136 | 2017.10.04 15:00 | buy stop | 10100 | 0.11 | 112.950 | 112.200 | 113.900 | ||
27137 | 2017.10.04 15:20 | s/l | 10099 | 0.11 | 112.513 | 112.513 | 111.963 | -9.77 | 17648.03 |
27138 | 2017.10.04 16:02 | s/l | 10097 | 0.11 | 112.599 | 112.599 | 111.844 | 9.29 | 17657.32 |
27139 | 2017.10.04 19:15 | buy | 10100 | 0.11 | 112.950 | 112.200 | 113.900 | ||
27140 | 2017.10.05 03:00 | buy stop | 10101 | 0.11 | 112.937 | 112.487 | 115.337 | ||
27141 | 2017.10.05 03:00 | sell stop | 10102 | 0.11 | 112.323 | 112.523 | 111.473 | ||
27142 | 2017.10.05 10:00 | buy stop | 10103 | 0.11 | 112.937 | 112.387 | 113.987 | ||
27143 | 2017.10.05 10:00 | sell stop | 10104 | 0.11 | 112.679 | 112.779 | 112.229 | ||
27144 | 2017.10.05 10:10 | sell | 10104 | 0.11 | 112.679 | 112.779 | 112.229 | ||
27145 | 2017.10.05 11:00 | expiration | 10101 | 0.11 | 112.937 | 112.487 | 115.337 | ||
27146 | 2017.10.05 11:00 | expiration | 10102 | 0.11 | 112.323 | 112.523 | 111.473 | ||
27147 | 2017.10.05 14:00 | expiration | 10103 | 0.11 | 112.937 | 112.387 | 113.987 | ||
27148 | 2017.10.05 14:05 | modify | 10104 | 0.11 | 112.679 | 112.766 | 112.229 | ||
27149 | 2017.10.05 14:06 | close | 10104 | 0.11 | 112.494 | 112.766 | 112.229 | 18.09 | 17675.41 |
27150 | 2017.10.05 15:00 | buy stop | 10105 | 0.11 | 112.919 | 112.169 | 113.869 | ||
27151 | 2017.10.06 01:00 | expiration | 10105 | 0.11 | 112.919 | 112.169 | 113.869 | ||
27152 | 2017.10.06 03:00 | buy stop | 10106 | 0.11 | 112.879 | 112.429 | 115.279 | ||
27153 | 2017.10.06 03:00 | sell stop | 10107 | 0.11 | 112.414 | 112.614 | 111.564 | ||
27154 | 2017.10.06 03:10 | buy | 10106 | 0.11 | 112.879 | 112.429 | 115.279 | ||
27155 | 2017.10.06 07:31 | modify | 10100 | 0.11 | 112.950 | 112.761 | 113.900 | ||
27156 | 2017.10.06 07:31 | modify | 10106 | 0.11 | 112.879 | 112.761 | 115.279 | ||
27157 | 2017.10.06 09:25 | modify | 10100 | 0.11 | 112.950 | 112.809 | 113.900 | ||
27158 | 2017.10.06 09:25 | modify | 10106 | 0.11 | 112.879 | 112.809 | 115.279 | ||
27159 | 2017.10.06 09:46 | close | 10106 | 0.11 | 113.060 | 112.809 | 115.279 | 17.61 | 17693.02 |
27160 | 2017.10.06 10:00 | buy stop | 10108 | 0.11 | 113.063 | 112.513 | 114.113 | ||
27161 | 2017.10.06 10:00 | sell stop | 10109 | 0.11 | 112.727 | 112.827 | 112.277 | ||
27162 | 2017.10.06 10:00 | modify | 10100 | 0.11 | 112.950 | 112.811 | 113.900 | ||
27163 | 2017.10.06 11:00 | modify | 10100 | 0.11 | 112.950 | 112.838 | 113.900 | ||
27164 | 2017.10.06 11:00 | expiration | 10107 | 0.11 | 112.414 | 112.614 | 111.564 | ||
27165 | 2017.10.06 11:14 | buy | 10108 | 0.11 | 113.063 | 112.513 | 114.113 | ||
27166 | 2017.10.06 11:15 | delete | 10109 | 0.11 | 112.727 | 112.827 | 112.277 | ||
27167 | 2017.10.06 11:45 | close | 10108 | 0.11 | 112.993 | 112.513 | 114.113 | -6.81 | 17686.21 |
27168 | 2017.10.06 11:45 | close | 10100 | 0.11 | 112.993 | 112.838 | 113.900 | 4.19 | 17690.40 |
27169 | 2017.10.09 03:00 | buy stop | 10110 | 0.11 | 113.438 | 112.988 | 115.838 | ||
27170 | 2017.10.09 03:00 | sell stop | 10111 | 0.11 | 112.330 | 112.530 | 111.480 | ||
27171 | 2017.10.09 10:00 | buy stop | 10112 | 0.11 | 112.799 | 112.249 | 113.849 | ||
27172 | 2017.10.09 10:00 | sell stop | 10113 | 0.11 | 112.330 | 112.430 | 111.880 | ||
27173 | 2017.10.09 11:00 | expiration | 10110 | 0.11 | 113.438 | 112.988 | 115.838 | ||
27174 | 2017.10.09 11:00 | expiration | 10111 | 0.11 | 112.330 | 112.530 | 111.480 | ||
27175 | 2017.10.09 14:00 | expiration | 10112 | 0.11 | 112.799 | 112.249 | 113.849 | ||
27176 | 2017.10.09 14:00 | expiration | 10113 | 0.11 | 112.330 | 112.430 | 111.880 | ||
27177 | 2017.10.09 15:00 | buy stop | 10114 | 0.11 | 112.731 | 111.981 | 113.681 | ||
27178 | 2017.10.09 15:00 | sell stop | 10115 | 0.11 | 112.330 | 113.880 | 112.030 | ||
27179 | 2017.10.09 15:21 | buy | 10114 | 0.11 | 112.731 | 111.981 | 113.681 | ||
27180 | 2017.10.10 01:00 | expiration | 10115 | 0.11 | 112.330 | 113.880 | 112.030 | ||
27181 | 2017.10.10 03:00 | buy stop | 10116 | 0.11 | 112.745 | 112.295 | 115.145 | ||
27182 | 2017.10.10 03:00 | sell stop | 10117 | 0.11 | 112.508 | 112.708 | 111.658 | ||
27183 | 2017.10.10 03:25 | buy | 10116 | 0.11 | 112.745 | 112.295 | 115.145 | ||
27184 | 2017.10.10 03:29 | modify | 10114 | 0.11 | 112.731 | 112.589 | 113.681 | ||
27185 | 2017.10.10 04:06 | modify | 10114 | 0.11 | 112.731 | 112.647 | 113.681 | ||
27186 | 2017.10.10 04:52 | s/l | 10114 | 0.11 | 112.647 | 112.647 | 113.681 | -8.20 | 17682.20 |
27187 | 2017.10.10 09:41 | sell | 10117 | 0.11 | 112.508 | 112.708 | 111.658 | ||
27188 | 2017.10.10 10:00 | buy stop | 10118 | 0.11 | 112.828 | 112.278 | 113.878 | ||
27189 | 2017.10.10 10:00 | sell stop | 10119 | 0.11 | 112.504 | 112.604 | 112.054 | ||
27190 | 2017.10.10 11:02 | sell | 10119 | 0.11 | 112.504 | 112.604 | 112.054 | ||
27191 | 2017.10.10 13:00 | modify | 10117 | 0.11 | 112.508 | 112.668 | 111.658 | ||
27192 | 2017.10.10 13:00 | s/l | 10116 | 0.11 | 112.295 | 112.295 | 115.145 | -44.09 | 17638.11 |
27193 | 2017.10.10 13:01 | close | 10119 | 0.11 | 112.313 | 112.604 | 112.054 | 18.71 | 17656.82 |
27194 | 2017.10.10 14:00 | expiration | 10118 | 0.11 | 112.828 | 112.278 | 113.878 | ||
27195 | 2017.10.10 14:52 | modify | 10117 | 0.11 | 112.508 | 112.575 | 111.658 | ||
27196 | 2017.10.10 15:00 | buy stop | 10120 | 0.11 | 112.828 | 112.078 | 113.778 | ||
27197 | 2017.10.10 17:22 | close | 10117 | 0.11 | 112.105 | 112.575 | 111.658 | 39.54 | 17696.36 |
27198 | 2017.10.11 01:00 | expiration | 10120 | 0.11 | 112.828 | 112.078 | 113.778 | ||
27199 | 2017.10.11 03:00 | buy stop | 10121 | 0.11 | 112.709 | 112.259 | 115.109 | ||
27200 | 2017.10.11 03:00 | sell stop | 10122 | 0.11 | 111.990 | 112.190 | 111.140 | ||
27201 | 2017.10.11 10:00 | buy stop | 10123 | 0.11 | 112.584 | 112.034 | 113.634 | ||
27202 | 2017.10.11 10:00 | sell stop | 10124 | 0.11 | 112.120 | 112.220 | 111.670 | ||
27203 | 2017.10.11 11:00 | expiration | 10121 | 0.11 | 112.709 | 112.259 | 115.109 | ||
27204 | 2017.10.11 11:00 | expiration | 10122 | 0.11 | 111.990 | 112.190 | 111.140 | ||
27205 | 2017.10.11 14:00 | expiration | 10123 | 0.11 | 112.584 | 112.034 | 113.634 | ||
27206 | 2017.10.11 14:00 | expiration | 10124 | 0.11 | 112.120 | 112.220 | 111.670 | ||
27207 | 2017.10.11 15:00 | buy stop | 10125 | 0.11 | 112.584 | 111.834 | 113.534 | ||
27208 | 2017.10.11 20:59 | buy | 10125 | 0.11 | 112.584 | 111.834 | 113.534 | ||
27209 | 2017.10.12 03:00 | buy stop | 10126 | 0.11 | 112.574 | 112.124 | 114.974 | ||
27210 | 2017.10.12 03:00 | sell stop | 10127 | 0.11 | 112.080 | 112.280 | 111.230 | ||
27211 | 2017.10.12 10:00 | buy stop | 10128 | 0.11 | 112.574 | 112.024 | 113.624 | ||
27212 | 2017.10.12 10:00 | sell stop | 10129 | 0.11 | 112.236 | 112.336 | 111.786 | ||
27213 | 2017.10.12 10:18 | sell | 10129 | 0.11 | 112.236 | 112.336 | 111.786 | ||
27214 | 2017.10.12 11:00 | expiration | 10126 | 0.11 | 112.574 | 112.124 | 114.974 | ||
27215 | 2017.10.12 11:00 | expiration | 10127 | 0.11 | 112.080 | 112.280 | 111.230 | ||
27216 | 2017.10.12 12:09 | s/l | 10129 | 0.11 | 112.336 | 112.336 | 111.786 | -9.79 | 17686.57 |
27217 | 2017.10.12 14:00 | expiration | 10128 | 0.11 | 112.574 | 112.024 | 113.624 | ||
27218 | 2017.10.12 15:00 | sell stop | 10130 | 0.11 | 112.205 | 113.755 | 111.905 | ||
27219 | 2017.10.12 15:00 | buy stop | 10131 | 0.11 | 112.568 | 111.818 | 113.518 | ||
27220 | 2017.10.12 20:48 | sell | 10130 | 0.11 | 112.205 | 113.755 | 111.905 | ||
27221 | 2017.10.12 20:54 | modify | 10130 | 0.11 | 112.205 | 112.577 | 111.905 | ||
27222 | 2017.10.13 01:00 | expiration | 10131 | 0.11 | 112.568 | 111.818 | 113.518 | ||
27223 | 2017.10.13 03:00 | buy stop | 10132 | 0.11 | 112.452 | 112.002 | 114.852 | ||
27224 | 2017.10.13 03:00 | sell stop | 10133 | 0.11 | 112.125 | 112.325 | 111.275 | ||
27225 | 2017.10.13 05:19 | modify | 10130 | 0.11 | 112.205 | 112.346 | 111.905 | ||
27226 | 2017.10.13 05:20 | sell | 10133 | 0.11 | 112.125 | 112.325 | 111.275 | ||
27227 | 2017.10.13 05:22 | close | 10130 | 0.11 | 112.074 | 112.346 | 111.905 | 12.86 | 17699.43 |
27228 | 2017.10.13 09:34 | modify | 10133 | 0.11 | 112.125 | 112.276 | 111.275 | ||
27229 | 2017.10.13 10:00 | modify | 10133 | 0.11 | 112.125 | 112.199 | 111.275 | ||
27230 | 2017.10.13 10:00 | buy stop | 10134 | 0.11 | 112.420 | 111.870 | 113.470 | ||
27231 | 2017.10.13 10:00 | sell stop | 10135 | 0.11 | 111.889 | 111.989 | 111.439 | ||
27232 | 2017.10.13 10:05 | sell | 10135 | 0.11 | 111.889 | 111.989 | 111.439 | ||
27233 | 2017.10.13 10:35 | s/l | 10135 | 0.11 | 111.989 | 111.989 | 111.439 | -9.82 | 17689.61 |
27234 | 2017.10.13 11:00 | expiration | 10132 | 0.11 | 112.452 | 112.002 | 114.852 | ||
27235 | 2017.10.13 11:15 | delete | 10134 | 0.11 | 112.420 | 111.870 | 113.470 | ||
27236 | 2017.10.13 11:45 | close | 10133 | 0.11 | 112.030 | 112.199 | 111.275 | 9.33 | 17698.94 |
27237 | 2017.10.13 11:45 | close | 10125 | 0.11 | 112.015 | 111.834 | 113.534 | -55.88 | 17643.06 |
27238 | 2017.10.16 03:00 | buy stop | 10136 | 0.11 | 112.262 | 111.812 | 114.662 | ||
27239 | 2017.10.16 03:00 | sell stop | 10137 | 0.11 | 111.686 | 111.886 | 110.836 | ||
27240 | 2017.10.16 10:00 | buy stop | 10138 | 0.11 | 112.078 | 111.528 | 113.128 | ||
27241 | 2017.10.16 10:00 | sell stop | 10139 | 0.11 | 111.718 | 111.818 | 111.268 | ||
27242 | 2017.10.16 10:14 | sell | 10139 | 0.11 | 111.718 | 111.818 | 111.268 | ||
27243 | 2017.10.16 10:21 | sell | 10137 | 0.11 | 111.686 | 111.886 | 110.836 | ||
27244 | 2017.10.16 11:00 | expiration | 10136 | 0.11 | 112.262 | 111.812 | 114.662 | ||
27245 | 2017.10.16 11:32 | s/l | 10139 | 0.11 | 111.818 | 111.818 | 111.268 | -9.83 | 17633.23 |
27246 | 2017.10.16 14:00 | expiration | 10138 | 0.11 | 112.078 | 111.528 | 113.128 | ||
27247 | 2017.10.16 15:00 | buy stop | 10140 | 0.11 | 112.078 | 111.328 | 113.028 | ||
27248 | 2017.10.16 15:30 | s/l | 10137 | 0.11 | 111.886 | 111.886 | 110.836 | -19.66 | 17613.57 |
27249 | 2017.10.16 21:14 | buy | 10140 | 0.11 | 112.078 | 111.328 | 113.028 | ||
27250 | 2017.10.16 21:14 | modify | 10140 | 0.11 | 112.078 | 111.753 | 113.028 | ||
27251 | 2017.10.16 22:03 | close | 10140 | 0.11 | 112.232 | 111.753 | 113.028 | 15.09 | 17628.66 |
27252 | 2017.10.17 03:00 | buy stop | 10141 | 0.11 | 112.289 | 111.839 | 114.689 | ||
27253 | 2017.10.17 03:00 | sell stop | 10142 | 0.11 | 111.653 | 111.853 | 110.803 | ||
27254 | 2017.10.17 03:38 | buy | 10141 | 0.11 | 112.289 | 111.839 | 114.689 | ||
27255 | 2017.10.17 10:00 | buy stop | 10143 | 0.11 | 112.304 | 111.754 | 113.354 | ||
27256 | 2017.10.17 10:00 | sell stop | 10144 | 0.11 | 111.716 | 111.816 | 111.266 | ||
27257 | 2017.10.17 11:00 | expiration | 10142 | 0.11 | 111.653 | 111.853 | 110.803 | ||
27258 | 2017.10.17 14:00 | expiration | 10143 | 0.11 | 112.304 | 111.754 | 113.354 | ||
27259 | 2017.10.17 14:00 | expiration | 10144 | 0.11 | 111.716 | 111.816 | 111.266 | ||
27260 | 2017.10.17 15:00 | sell stop | 10145 | 0.11 | 111.869 | 113.419 | 111.569 | ||
27261 | 2017.10.17 15:00 | buy stop | 10146 | 0.11 | 112.304 | 111.554 | 113.254 | ||
27262 | 2017.10.17 15:31 | buy | 10146 | 0.11 | 112.304 | 111.554 | 113.254 | ||
27263 | 2017.10.17 15:32 | modify | 10146 | 0.11 | 112.304 | 112.070 | 113.254 | ||
27264 | 2017.10.17 15:49 | modify | 10141 | 0.11 | 112.289 | 112.070 | 114.689 | ||
27265 | 2017.10.17 16:00 | modify | 10141 | 0.11 | 112.289 | 112.129 | 114.689 | ||
27266 | 2017.10.17 16:00 | modify | 10146 | 0.11 | 112.304 | 112.129 | 113.254 | ||
27267 | 2017.10.17 17:02 | close | 10141 | 0.11 | 112.478 | 112.129 | 114.689 | 18.48 | 17647.14 |
27268 | 2017.10.17 17:02 | close | 10146 | 0.11 | 112.478 | 112.129 | 113.254 | 17.02 | 17664.16 |
27269 | 2017.10.18 01:00 | expiration | 10145 | 0.11 | 111.869 | 113.419 | 111.569 | ||
27270 | 2017.10.18 03:00 | buy stop | 10147 | 0.11 | 112.478 | 112.028 | 114.878 | ||
27271 | 2017.10.18 03:00 | sell stop | 10148 | 0.11 | 112.110 | 112.310 | 111.260 | ||
27272 | 2017.10.18 10:00 | sell stop | 10149 | 0.11 | 112.129 | 112.229 | 111.679 | ||
27273 | 2017.10.18 10:35 | buy | 10147 | 0.11 | 112.478 | 112.028 | 114.878 | ||
27274 | 2017.10.18 11:00 | expiration | 10148 | 0.11 | 112.110 | 112.310 | 111.260 | ||
27275 | 2017.10.18 11:43 | modify | 10147 | 0.11 | 112.478 | 112.270 | 114.878 | ||
27276 | 2017.10.18 11:59 | close | 10147 | 0.11 | 112.660 | 112.270 | 114.878 | 17.77 | 17681.93 |
27277 | 2017.10.18 14:00 | expiration | 10149 | 0.11 | 112.129 | 112.229 | 111.679 | ||
27278 | 2017.10.18 15:00 | sell stop | 10150 | 0.11 | 112.129 | 113.679 | 111.829 | ||
27279 | 2017.10.19 01:00 | expiration | 10150 | 0.11 | 112.129 | 113.679 | 111.829 | ||
27280 | 2017.10.19 03:00 | buy stop | 10151 | 0.11 | 113.092 | 112.642 | 115.492 | ||
27281 | 2017.10.19 03:00 | sell stop | 10152 | 0.11 | 112.226 | 112.426 | 111.376 | ||
27282 | 2017.10.19 09:22 | buy | 10151 | 0.11 | 113.092 | 112.642 | 115.492 | ||
27283 | 2017.10.19 10:00 | buy stop | 10153 | 0.11 | 113.147 | 112.597 | 114.197 | ||
27284 | 2017.10.19 10:00 | sell stop | 10154 | 0.11 | 112.832 | 112.932 | 112.382 | ||
27285 | 2017.10.19 10:42 | sell | 10154 | 0.11 | 112.832 | 112.932 | 112.382 | ||
27286 | 2017.10.19 11:00 | expiration | 10152 | 0.11 | 112.226 | 112.426 | 111.376 | ||
27287 | 2017.10.19 11:00 | s/l | 10151 | 0.11 | 112.642 | 112.642 | 115.492 | -43.94 | 17637.99 |
27288 | 2017.10.19 11:01 | close | 10154 | 0.11 | 112.624 | 112.932 | 112.382 | 20.32 | 17658.31 |
27289 | 2017.10.19 14:00 | expiration | 10153 | 0.11 | 113.147 | 112.597 | 114.197 | ||
27290 | 2017.10.19 15:00 | buy stop | 10155 | 0.11 | 113.147 | 112.397 | 114.097 | ||
27291 | 2017.10.20 01:00 | expiration | 10155 | 0.11 | 113.147 | 112.397 | 114.097 | ||
27292 | 2017.10.20 03:00 | buy stop | 10156 | 0.11 | 113.147 | 112.697 | 115.547 | ||
27293 | 2017.10.20 03:00 | sell stop | 10157 | 0.11 | 112.292 | 112.492 | 111.442 | ||
27294 | 2017.10.20 04:55 | buy | 10156 | 0.11 | 113.147 | 112.697 | 115.547 | ||
27295 | 2017.10.20 09:08 | modify | 10156 | 0.11 | 113.147 | 113.029 | 115.547 | ||
27296 | 2017.10.20 10:00 | buy stop | 10158 | 0.11 | 113.322 | 112.772 | 114.372 | ||
27297 | 2017.10.20 10:00 | sell stop | 10159 | 0.11 | 112.419 | 112.519 | 111.969 | ||
27298 | 2017.10.20 10:19 | modify | 10156 | 0.11 | 113.147 | 113.057 | 115.547 | ||
27299 | 2017.10.20 10:23 | buy | 10158 | 0.11 | 113.322 | 112.772 | 114.372 | ||
27300 | 2017.10.20 10:36 | close | 10156 | 0.11 | 113.337 | 113.057 | 115.547 | 18.44 | 17676.75 |
27301 | 2017.10.20 11:00 | expiration | 10157 | 0.11 | 112.292 | 112.492 | 111.442 | ||
27302 | 2017.10.20 11:15 | delete | 10159 | 0.11 | 112.419 | 112.519 | 111.969 | ||
27303 | 2017.10.20 11:45 | close | 10158 | 0.11 | 113.368 | 112.772 | 114.372 | 4.46 | 17681.21 |
27304 | 2017.10.23 03:00 | sell stop | 10160 | 0.11 | 113.067 | 113.267 | 112.217 | ||
27305 | 2017.10.23 10:00 | buy stop | 10161 | 0.11 | 114.099 | 113.549 | 115.149 | ||
27306 | 2017.10.23 10:00 | sell stop | 10162 | 0.11 | 113.256 | 113.356 | 112.806 | ||
27307 | 2017.10.23 11:00 | expiration | 10160 | 0.11 | 113.067 | 113.267 | 112.217 | ||
27308 | 2017.10.23 14:00 | expiration | 10161 | 0.11 | 114.099 | 113.549 | 115.149 | ||
27309 | 2017.10.23 14:00 | expiration | 10162 | 0.11 | 113.256 | 113.356 | 112.806 | ||
27310 | 2017.10.23 15:00 | buy stop | 10163 | 0.11 | 114.099 | 113.349 | 115.049 | ||
27311 | 2017.10.23 15:00 | sell stop | 10164 | 0.11 | 113.411 | 114.961 | 113.111 | ||
27312 | 2017.10.23 22:53 | sell | 10164 | 0.11 | 113.411 | 114.961 | 113.111 | ||
27313 | 2017.10.23 22:56 | modify | 10164 | 0.11 | 113.411 | 113.892 | 113.111 | ||
27314 | 2017.10.23 22:58 | close | 10164 | 0.11 | 113.272 | 113.892 | 113.111 | 13.50 | 17694.71 |
27315 | 2017.10.24 01:00 | expiration | 10163 | 0.11 | 114.099 | 113.349 | 115.049 | ||
27316 | 2017.10.24 03:00 | buy stop | 10165 | 0.11 | 113.969 | 113.519 | 116.369 | ||
27317 | 2017.10.24 03:00 | sell stop | 10166 | 0.11 | 113.244 | 113.444 | 112.394 | ||
27318 | 2017.10.24 10:00 | buy stop | 10167 | 0.11 | 113.781 | 113.231 | 114.831 | ||
27319 | 2017.10.24 10:00 | sell stop | 10168 | 0.11 | 113.244 | 113.344 | 112.794 | ||
27320 | 2017.10.24 11:00 | expiration | 10165 | 0.11 | 113.969 | 113.519 | 116.369 | ||
27321 | 2017.10.24 11:00 | expiration | 10166 | 0.11 | 113.244 | 113.444 | 112.394 | ||
27322 | 2017.10.24 13:41 | buy | 10167 | 0.11 | 113.781 | 113.231 | 114.831 | ||
27323 | 2017.10.24 14:00 | expiration | 10168 | 0.11 | 113.244 | 113.344 | 112.794 | ||
27324 | 2017.10.24 15:00 | buy stop | 10169 | 0.11 | 113.921 | 113.171 | 114.871 | ||
27325 | 2017.10.24 15:00 | sell stop | 10170 | 0.11 | 113.244 | 114.794 | 112.944 | ||
27326 | 2017.10.24 15:00 | buy | 10169 | 0.11 | 113.921 | 113.171 | 114.871 | ||
27327 | 2017.10.24 15:02 | modify | 10167 | 0.11 | 113.781 | 113.590 | 114.831 | ||
27328 | 2017.10.24 16:33 | modify | 10167 | 0.11 | 113.781 | 113.630 | 114.831 | ||
27329 | 2017.10.24 16:35 | modify | 10169 | 0.11 | 113.921 | 113.630 | 114.871 | ||
27330 | 2017.10.24 19:01 | modify | 10167 | 0.11 | 113.781 | 113.638 | 114.831 | ||
27331 | 2017.10.24 19:11 | modify | 10169 | 0.11 | 113.921 | 113.638 | 114.871 | ||
27332 | 2017.10.24 21:48 | s/l | 10167 | 0.11 | 113.638 | 113.638 | 114.831 | -13.85 | 17680.86 |
27333 | 2017.10.24 21:48 | s/l | 10169 | 0.11 | 113.638 | 113.638 | 114.871 | -27.40 | 17653.46 |
27334 | 2017.10.25 01:00 | expiration | 10170 | 0.11 | 113.244 | 114.794 | 112.944 | ||
27335 | 2017.10.25 03:00 | buy stop | 10171 | 0.11 | 114.023 | 113.573 | 116.423 | ||
27336 | 2017.10.25 03:00 | sell stop | 10172 | 0.11 | 113.343 | 113.543 | 112.493 | ||
27337 | 2017.10.25 10:00 | buy stop | 10173 | 0.11 | 113.981 | 113.431 | 115.031 | ||
27338 | 2017.10.25 10:00 | sell stop | 10174 | 0.11 | 113.541 | 113.641 | 113.091 | ||
27339 | 2017.10.25 11:00 | expiration | 10171 | 0.11 | 114.023 | 113.573 | 116.423 | ||
27340 | 2017.10.25 11:00 | expiration | 10172 | 0.11 | 113.343 | 113.543 | 112.493 | ||
27341 | 2017.10.25 11:52 | buy | 10173 | 0.11 | 113.981 | 113.431 | 115.031 | ||
27342 | 2017.10.25 11:59 | modify | 10173 | 0.11 | 113.981 | 113.636 | 115.031 | ||
27343 | 2017.10.25 12:00 | modify | 10173 | 0.11 | 113.981 | 113.763 | 115.031 | ||
27344 | 2017.10.25 13:00 | modify | 10173 | 0.11 | 113.981 | 113.853 | 115.031 | ||
27345 | 2017.10.25 14:00 | expiration | 10174 | 0.11 | 113.541 | 113.641 | 113.091 | ||
27346 | 2017.10.25 15:00 | buy stop | 10175 | 0.11 | 114.242 | 113.492 | 115.192 | ||
27347 | 2017.10.25 15:00 | sell stop | 10176 | 0.11 | 113.541 | 115.091 | 113.241 | ||
27348 | 2017.10.25 15:30 | modify | 10173 | 0.11 | 113.981 | 113.915 | 115.031 | ||
27349 | 2017.10.25 16:20 | s/l | 10173 | 0.11 | 113.915 | 113.915 | 115.031 | -6.37 | 17647.09 |
27350 | 2017.10.25 19:27 | sell | 10176 | 0.11 | 113.541 | 115.091 | 113.241 | ||
27351 | 2017.10.26 01:00 | expiration | 10175 | 0.11 | 114.242 | 113.492 | 115.192 | ||
27352 | 2017.10.26 03:00 | buy stop | 10177 | 0.11 | 114.242 | 113.792 | 116.642 | ||
27353 | 2017.10.26 03:00 | sell stop | 10178 | 0.11 | 113.481 | 113.681 | 112.631 | ||
27354 | 2017.10.26 04:25 | sell | 10178 | 0.11 | 113.481 | 113.681 | 112.631 | ||
27355 | 2017.10.26 04:25 | modify | 10176 | 0.11 | 113.541 | 113.818 | 113.241 | ||
27356 | 2017.10.26 04:38 | close | 10176 | 0.11 | 113.413 | 113.818 | 113.241 | 12.41 | 17659.50 |
27357 | 2017.10.26 10:00 | buy stop | 10179 | 0.11 | 113.817 | 113.267 | 114.867 | ||
27358 | 2017.10.26 10:00 | sell stop | 10180 | 0.11 | 113.341 | 113.441 | 112.891 | ||
27359 | 2017.10.26 10:02 | s/l | 10178 | 0.11 | 113.681 | 113.681 | 112.631 | -19.35 | 17640.15 |
27360 | 2017.10.26 11:00 | expiration | 10177 | 0.11 | 114.242 | 113.792 | 116.642 | ||
27361 | 2017.10.26 11:08 | buy | 10179 | 0.11 | 113.817 | 113.267 | 114.867 | ||
27362 | 2017.10.26 14:00 | expiration | 10180 | 0.11 | 113.341 | 113.441 | 112.891 | ||
27363 | 2017.10.26 15:00 | buy stop | 10181 | 0.11 | 113.817 | 113.067 | 114.767 | ||
27364 | 2017.10.26 15:00 | sell stop | 10182 | 0.11 | 113.341 | 114.891 | 113.041 | ||
27365 | 2017.10.26 15:03 | buy | 10181 | 0.11 | 113.817 | 113.067 | 114.767 | ||
27366 | 2017.10.26 15:04 | modify | 10181 | 0.11 | 113.817 | 113.502 | 114.767 | ||
27367 | 2017.10.26 18:00 | modify | 10181 | 0.11 | 113.817 | 113.524 | 114.767 | ||
27368 | 2017.10.26 18:00 | modify | 10179 | 0.11 | 113.817 | 113.524 | 114.867 | ||
27369 | 2017.10.26 18:01 | close | 10181 | 0.11 | 113.990 | 113.524 | 114.767 | 16.69 | 17656.84 |
27370 | 2017.10.26 22:00 | modify | 10179 | 0.11 | 113.817 | 113.679 | 114.867 | ||
27371 | 2017.10.27 00:02 | modify | 10179 | 0.11 | 113.817 | 113.854 | 114.867 | ||
27372 | 2017.10.27 01:00 | expiration | 10182 | 0.11 | 113.341 | 114.891 | 113.041 | ||
27373 | 2017.10.27 02:00 | modify | 10179 | 0.11 | 113.817 | 113.884 | 114.867 | ||
27374 | 2017.10.27 03:00 | modify | 10179 | 0.11 | 113.817 | 113.979 | 114.867 | ||
27375 | 2017.10.27 03:00 | sell stop | 10183 | 0.11 | 113.341 | 113.541 | 112.491 | ||
27376 | 2017.10.27 04:06 | close | 10179 | 0.11 | 114.246 | 113.979 | 114.867 | 41.31 | 17698.15 |
27377 | 2017.10.27 10:00 | buy stop | 10184 | 0.11 | 114.307 | 113.757 | 115.357 | ||
27378 | 2017.10.27 10:00 | sell stop | 10185 | 0.11 | 113.701 | 113.801 | 113.251 | ||
27379 | 2017.10.27 10:36 | buy | 10184 | 0.11 | 114.307 | 113.757 | 115.357 | ||
27380 | 2017.10.27 11:00 | expiration | 10183 | 0.11 | 113.341 | 113.541 | 112.491 | ||
27381 | 2017.10.27 11:15 | delete | 10185 | 0.11 | 113.701 | 113.801 | 113.251 | ||
27382 | 2017.10.27 11:45 | close | 10184 | 0.11 | 113.976 | 113.757 | 115.357 | -31.95 | 17666.20 |
27383 | 2017.10.30 03:00 | buy stop | 10186 | 0.11 | 114.450 | 114.000 | 116.850 | ||
27384 | 2017.10.30 03:00 | sell stop | 10187 | 0.11 | 113.644 | 113.844 | 112.794 | ||
27385 | 2017.10.30 04:30 | sell | 10187 | 0.11 | 113.644 | 113.844 | 112.794 | ||
27386 | 2017.10.30 10:00 | buy stop | 10188 | 0.11 | 114.002 | 113.452 | 115.052 | ||
27387 | 2017.10.30 10:00 | sell stop | 10189 | 0.11 | 113.527 | 113.627 | 113.077 | ||
27388 | 2017.10.30 11:00 | expiration | 10186 | 0.11 | 114.450 | 114.000 | 116.850 | ||
27389 | 2017.10.30 14:00 | expiration | 10188 | 0.11 | 114.002 | 113.452 | 115.052 | ||
27390 | 2017.10.30 14:00 | expiration | 10189 | 0.11 | 113.527 | 113.627 | 113.077 | ||
27391 | 2017.10.30 15:00 | buy stop | 10190 | 0.11 | 113.905 | 113.155 | 114.855 | ||
27392 | 2017.10.30 15:00 | sell stop | 10191 | 0.11 | 113.527 | 115.077 | 113.227 | ||
27393 | 2017.10.30 16:05 | sell | 10191 | 0.11 | 113.527 | 115.077 | 113.227 | ||
27394 | 2017.10.30 16:17 | modify | 10187 | 0.11 | 113.644 | 113.769 | 112.794 | ||
27395 | 2017.10.30 16:17 | modify | 10191 | 0.11 | 113.527 | 113.769 | 113.227 | ||
27396 | 2017.10.30 16:34 | close | 10191 | 0.11 | 113.394 | 113.769 | 113.227 | 12.90 | 17679.10 |
27397 | 2017.10.30 17:00 | modify | 10187 | 0.11 | 113.644 | 113.755 | 112.794 | ||
27398 | 2017.10.30 18:39 | close | 10187 | 0.11 | 113.240 | 113.755 | 112.794 | 39.24 | 17718.34 |
27399 | 2017.10.31 01:00 | expiration | 10190 | 0.11 | 113.905 | 113.155 | 114.855 | ||
27400 | 2017.10.31 03:00 | buy stop | 10192 | 0.11 | 113.760 | 113.310 | 116.160 | ||
27401 | 2017.10.31 10:00 | buy stop | 10193 | 0.11 | 113.280 | 112.730 | 114.330 | ||
27402 | 2017.10.31 10:00 | sell stop | 10194 | 0.11 | 112.955 | 113.055 | 112.505 | ||
27403 | 2017.10.31 11:00 | expiration | 10192 | 0.11 | 113.760 | 113.310 | 116.160 | ||
27404 | 2017.10.31 12:11 | buy | 10193 | 0.11 | 113.280 | 112.730 | 114.330 | ||
27405 | 2017.10.31 14:00 | expiration | 10194 | 0.11 | 112.955 | 113.055 | 112.505 | ||
27406 | 2017.10.31 15:00 | buy stop | 10195 | 0.11 | 113.422 | 112.672 | 114.372 | ||
27407 | 2017.10.31 15:00 | sell stop | 10196 | 0.11 | 112.955 | 114.505 | 112.655 | ||
27408 | 2017.10.31 15:31 | buy | 10195 | 0.11 | 113.422 | 112.672 | 114.372 | ||
27409 | 2017.10.31 16:01 | modify | 10193 | 0.11 | 113.280 | 113.154 | 114.330 | ||
27410 | 2017.10.31 16:44 | modify | 10195 | 0.11 | 113.422 | 113.154 | 114.372 | ||
27411 | 2017.10.31 17:00 | modify | 10193 | 0.11 | 113.280 | 113.237 | 114.330 | ||
27412 | 2017.10.31 17:00 | modify | 10195 | 0.11 | 113.422 | 113.237 | 114.372 | ||
27413 | 2017.10.31 18:01 | modify | 10193 | 0.11 | 113.280 | 113.244 | 114.330 | ||
27414 | 2017.10.31 18:03 | modify | 10195 | 0.11 | 113.422 | 113.244 | 114.372 | ||
27415 | 2017.10.31 18:58 | close | 10195 | 0.11 | 113.593 | 113.244 | 114.372 | 16.56 | 17734.90 |
27416 | 2017.10.31 19:00 | modify | 10193 | 0.11 | 113.280 | 113.275 | 114.330 | ||
27417 | 2017.10.31 19:30 | close | 10193 | 0.11 | 113.708 | 113.275 | 114.330 | 41.40 | 17776.30 |
27418 | 2017.11.01 01:00 | expiration | 10196 | 0.11 | 112.955 | 114.505 | 112.655 | ||
27419 | 2017.11.01 03:00 | sell stop | 10197 | 0.11 | 112.955 | 113.155 | 112.105 | ||
27420 | 2017.11.01 03:00 | buy stop | 10198 | 0.11 | 113.731 | 113.281 | 116.131 | ||
27421 | 2017.11.01 03:11 | buy | 10198 | 0.11 | 113.731 | 113.281 | 116.131 | ||
27422 | 2017.11.01 03:53 | modify | 10198 | 0.11 | 113.731 | 113.571 | 116.131 | ||
27423 | 2017.11.01 04:00 | modify | 10198 | 0.11 | 113.731 | 113.641 | 116.131 | ||
27424 | 2017.11.01 04:06 | close | 10198 | 0.11 | 113.917 | 113.641 | 116.131 | 17.96 | 17794.26 |
27425 | 2017.11.01 10:00 | buy stop | 10199 | 0.11 | 113.959 | 113.409 | 115.009 | ||
27426 | 2017.11.01 10:00 | sell stop | 10200 | 0.11 | 113.596 | 113.696 | 113.146 | ||
27427 | 2017.11.01 10:02 | buy | 10199 | 0.11 | 113.959 | 113.409 | 115.009 | ||
27428 | 2017.11.01 11:00 | expiration | 10197 | 0.11 | 112.955 | 113.155 | 112.105 | ||
27429 | 2017.11.01 14:00 | expiration | 10200 | 0.11 | 113.596 | 113.696 | 113.146 | ||
27430 | 2017.11.01 15:00 | sell stop | 10201 | 0.11 | 113.596 | 115.146 | 113.296 | ||
27431 | 2017.11.01 15:15 | modify | 10199 | 0.11 | 113.959 | 113.873 | 115.009 | ||
27432 | 2017.11.01 16:00 | modify | 10199 | 0.11 | 113.959 | 113.987 | 115.009 | ||
27433 | 2017.11.01 17:00 | modify | 10199 | 0.11 | 113.959 | 113.989 | 115.009 | ||
27434 | 2017.11.01 17:15 | s/l | 10199 | 0.11 | 113.989 | 113.989 | 115.009 | 2.90 | 17797.16 |
27435 | 2017.11.02 01:00 | expiration | 10201 | 0.11 | 113.596 | 115.146 | 113.296 | ||
27436 | 2017.11.02 03:00 | sell stop | 10202 | 0.11 | 113.731 | 113.931 | 112.881 | ||
27437 | 2017.11.02 03:00 | buy stop | 10203 | 0.11 | 114.280 | 113.830 | 116.680 | ||
27438 | 2017.11.02 10:00 | buy stop | 10204 | 0.11 | 114.237 | 113.687 | 115.287 | ||
27439 | 2017.11.02 10:00 | sell stop | 10205 | 0.11 | 113.734 | 113.834 | 113.284 | ||
27440 | 2017.11.02 11:00 | expiration | 10202 | 0.11 | 113.731 | 113.931 | 112.881 | ||
27441 | 2017.11.02 11:00 | expiration | 10203 | 0.11 | 114.280 | 113.830 | 116.680 | ||
27442 | 2017.11.02 14:00 | expiration | 10204 | 0.11 | 114.237 | 113.687 | 115.287 | ||
27443 | 2017.11.02 14:00 | expiration | 10205 | 0.11 | 113.734 | 113.834 | 113.284 | ||
27444 | 2017.11.02 15:00 | buy stop | 10206 | 0.11 | 114.237 | 113.487 | 115.187 | ||
27445 | 2017.11.02 15:00 | sell stop | 10207 | 0.11 | 113.734 | 115.284 | 113.434 | ||
27446 | 2017.11.02 17:09 | sell | 10207 | 0.11 | 113.734 | 115.284 | 113.434 | ||
27447 | 2017.11.02 17:09 | modify | 10207 | 0.11 | 113.734 | 114.293 | 113.434 | ||
27448 | 2017.11.02 17:14 | close | 10207 | 0.11 | 113.584 | 114.293 | 113.434 | 14.53 | 17811.69 |
27449 | 2017.11.03 01:00 | expiration | 10206 | 0.11 | 114.237 | 113.487 | 115.187 | ||
27450 | 2017.11.03 03:00 | sell stop | 10208 | 0.11 | 113.537 | 113.737 | 112.687 | ||
27451 | 2017.11.03 03:00 | buy stop | 10209 | 0.11 | 114.216 | 113.766 | 116.616 | ||
27452 | 2017.11.03 10:00 | buy stop | 10210 | 0.11 | 114.174 | 113.624 | 115.224 | ||
27453 | 2017.11.03 10:00 | sell stop | 10211 | 0.11 | 113.825 | 113.925 | 113.375 | ||
27454 | 2017.11.03 11:00 | expiration | 10208 | 0.11 | 113.537 | 113.737 | 112.687 | ||
27455 | 2017.11.03 11:00 | expiration | 10209 | 0.11 | 114.216 | 113.766 | 116.616 | ||
27456 | 2017.11.03 11:15 | delete | 10211 | 0.11 | 113.825 | 113.925 | 113.375 | ||
27457 | 2017.11.03 11:15 | delete | 10210 | 0.11 | 114.174 | 113.624 | 115.224 | ||
27458 | 2017.11.06 03:00 | sell stop | 10212 | 0.11 | 113.632 | 113.832 | 112.782 | ||
27459 | 2017.11.06 10:00 | buy stop | 10213 | 0.11 | 114.735 | 114.185 | 115.785 | ||
27460 | 2017.11.06 10:00 | sell stop | 10214 | 0.11 | 113.999 | 114.099 | 113.549 | ||
27461 | 2017.11.06 11:00 | expiration | 10212 | 0.11 | 113.632 | 113.832 | 112.782 | ||
27462 | 2017.11.06 12:58 | sell | 10214 | 0.11 | 113.999 | 114.099 | 113.549 | ||
27463 | 2017.11.06 13:21 | s/l | 10214 | 0.11 | 114.099 | 114.099 | 113.549 | -9.64 | 17802.05 |
27464 | 2017.11.06 14:00 | expiration | 10213 | 0.11 | 114.735 | 114.185 | 115.785 | ||
27465 | 2017.11.06 15:00 | buy stop | 10215 | 0.11 | 114.735 | 113.985 | 115.685 | ||
27466 | 2017.11.06 15:00 | sell stop | 10216 | 0.11 | 113.954 | 115.504 | 113.654 | ||
27467 | 2017.11.06 18:41 | sell | 10216 | 0.11 | 113.954 | 115.504 | 113.654 | ||
27468 | 2017.11.06 18:48 | modify | 10216 | 0.11 | 113.954 | 114.308 | 113.654 | ||
27469 | 2017.11.06 19:01 | modify | 10216 | 0.11 | 113.954 | 114.221 | 113.654 | ||
27470 | 2017.11.06 19:04 | close | 10216 | 0.11 | 113.815 | 114.221 | 113.654 | 13.43 | 17815.48 |
27471 | 2017.11.07 01:00 | expiration | 10215 | 0.11 | 114.735 | 113.985 | 115.685 | ||
27472 | 2017.11.07 03:00 | buy stop | 10217 | 0.11 | 114.429 | 113.979 | 116.829 | ||
27473 | 2017.11.07 03:00 | sell stop | 10218 | 0.11 | 113.696 | 113.896 | 112.846 | ||
27474 | 2017.11.07 10:00 | sell stop | 10219 | 0.11 | 113.696 | 113.796 | 113.246 | ||
27475 | 2017.11.07 11:00 | expiration | 10217 | 0.11 | 114.429 | 113.979 | 116.829 | ||
27476 | 2017.11.07 11:00 | expiration | 10218 | 0.11 | 113.696 | 113.896 | 112.846 | ||
27477 | 2017.11.07 14:00 | expiration | 10219 | 0.11 | 113.696 | 113.796 | 113.246 | ||
27478 | 2017.11.07 15:00 | buy stop | 10220 | 0.11 | 114.339 | 113.589 | 115.289 | ||
27479 | 2017.11.07 15:00 | sell stop | 10221 | 0.11 | 113.696 | 115.246 | 113.396 | ||
27480 | 2017.11.08 01:00 | expiration | 10220 | 0.11 | 114.339 | 113.589 | 115.289 | ||
27481 | 2017.11.08 01:00 | expiration | 10221 | 0.11 | 113.696 | 115.246 | 113.396 | ||
27482 | 2017.11.08 03:00 | buy stop | 10222 | 0.11 | 114.339 | 113.889 | 116.739 | ||
27483 | 2017.11.08 03:00 | sell stop | 10223 | 0.11 | 113.640 | 113.840 | 112.790 | ||
27484 | 2017.11.08 10:00 | buy stop | 10224 | 0.11 | 114.019 | 113.469 | 115.069 | ||
27485 | 2017.11.08 10:00 | sell stop | 10225 | 0.11 | 113.640 | 113.740 | 113.190 | ||
27486 | 2017.11.08 11:00 | expiration | 10222 | 0.11 | 114.339 | 113.889 | 116.739 | ||
27487 | 2017.11.08 11:00 | expiration | 10223 | 0.11 | 113.640 | 113.840 | 112.790 | ||
27488 | 2017.11.08 12:45 | sell | 10225 | 0.11 | 113.640 | 113.740 | 113.190 | ||
27489 | 2017.11.08 14:00 | expiration | 10224 | 0.11 | 114.019 | 113.469 | 115.069 | ||
27490 | 2017.11.08 14:43 | close | 10225 | 0.11 | 113.478 | 113.740 | 113.190 | 15.70 | 17831.18 |
27491 | 2017.11.08 15:00 | buy stop | 10226 | 0.11 | 114.019 | 113.269 | 114.969 | ||
27492 | 2017.11.09 01:00 | expiration | 10226 | 0.11 | 114.019 | 113.269 | 114.969 | ||
27493 | 2017.11.09 03:00 | sell stop | 10227 | 0.11 | 113.393 | 113.593 | 112.543 | ||
27494 | 2017.11.09 10:00 | buy stop | 10228 | 0.11 | 114.068 | 113.518 | 115.118 | ||
27495 | 2017.11.09 10:00 | sell stop | 10229 | 0.11 | 113.441 | 113.541 | 112.991 | ||
27496 | 2017.11.09 10:55 | sell | 10229 | 0.11 | 113.441 | 113.541 | 112.991 | ||
27497 | 2017.11.09 10:58 | s/l | 10229 | 0.11 | 113.541 | 113.541 | 112.991 | -9.69 | 17821.49 |
27498 | 2017.11.09 11:00 | expiration | 10227 | 0.11 | 113.393 | 113.593 | 112.543 | ||
27499 | 2017.11.09 14:00 | expiration | 10228 | 0.11 | 114.068 | 113.518 | 115.118 | ||
27500 | 2017.11.09 15:00 | sell stop | 10230 | 0.11 | 113.242 | 114.792 | 112.942 | ||
27501 | 2017.11.09 15:00 | buy stop | 10231 | 0.11 | 114.068 | 113.318 | 115.018 | ||
27502 | 2017.11.09 19:29 | sell | 10230 | 0.11 | 113.242 | 114.792 | 112.942 | ||
27503 | 2017.11.09 19:33 | modify | 10230 | 0.11 | 113.242 | 113.873 | 112.942 | ||
27504 | 2017.11.09 20:01 | modify | 10230 | 0.11 | 113.242 | 113.727 | 112.942 | ||
27505 | 2017.11.09 21:36 | modify | 10230 | 0.11 | 113.242 | 113.658 | 112.942 | ||
27506 | 2017.11.09 22:00 | modify | 10230 | 0.11 | 113.242 | 113.566 | 112.942 | ||
27507 | 2017.11.10 01:00 | expiration | 10231 | 0.11 | 114.068 | 113.318 | 115.018 | ||
27508 | 2017.11.10 03:00 | buy stop | 10232 | 0.11 | 113.691 | 113.241 | 116.091 | ||
27509 | 2017.11.10 03:00 | sell stop | 10233 | 0.11 | 113.091 | 113.291 | 112.241 | ||
27510 | 2017.11.10 09:16 | s/l | 10230 | 0.11 | 113.566 | 113.566 | 112.942 | -31.38 | 17790.11 |
27511 | 2017.11.10 10:00 | sell stop | 10234 | 0.11 | 113.091 | 113.191 | 112.641 | ||
27512 | 2017.11.10 10:15 | delete | 10233 | 0.11 | 113.091 | 113.291 | 112.241 | ||
27513 | 2017.11.10 10:15 | delete | 10232 | 0.11 | 113.691 | 113.241 | 116.091 | ||
27514 | 2017.11.10 10:15 | delete | 10234 | 0.11 | 113.091 | 113.191 | 112.641 | ||
27515 | 2017.11.13 03:00 | buy stop | 10235 | 0.11 | 113.714 | 113.264 | 116.114 | ||
27516 | 2017.11.13 03:00 | sell stop | 10236 | 0.11 | 113.220 | 113.420 | 112.370 | ||
27517 | 2017.11.13 10:00 | buy stop | 10237 | 0.11 | 113.714 | 113.164 | 114.764 | ||
27518 | 2017.11.13 10:00 | sell stop | 10238 | 0.11 | 113.341 | 113.441 | 112.891 | ||
27519 | 2017.11.13 11:00 | expiration | 10235 | 0.11 | 113.714 | 113.264 | 116.114 | ||
27520 | 2017.11.13 11:00 | expiration | 10236 | 0.11 | 113.220 | 113.420 | 112.370 | ||
27521 | 2017.11.13 11:40 | sell | 10238 | 0.11 | 113.341 | 113.441 | 112.891 | ||
27522 | 2017.11.13 14:00 | expiration | 10237 | 0.11 | 113.714 | 113.164 | 114.764 | ||
27523 | 2017.11.13 15:00 | buy stop | 10239 | 0.11 | 113.714 | 112.964 | 114.664 | ||
27524 | 2017.11.13 16:52 | s/l | 10238 | 0.11 | 113.441 | 113.441 | 112.891 | -9.69 | 17780.42 |
27525 | 2017.11.14 01:00 | expiration | 10239 | 0.11 | 113.714 | 112.964 | 114.664 | ||
27526 | 2017.11.14 03:00 | buy stop | 10240 | 0.11 | 113.725 | 113.275 | 116.125 | ||
27527 | 2017.11.14 03:00 | sell stop | 10241 | 0.11 | 113.244 | 113.444 | 112.394 | ||
27528 | 2017.11.14 03:22 | buy | 10240 | 0.11 | 113.725 | 113.275 | 116.125 | ||
27529 | 2017.11.14 10:00 | sell stop | 10242 | 0.11 | 113.511 | 113.611 | 113.061 | ||
27530 | 2017.11.14 10:11 | modify | 10240 | 0.11 | 113.725 | 113.553 | 116.125 | ||
27531 | 2017.11.14 11:00 | modify | 10240 | 0.11 | 113.725 | 113.649 | 116.125 | ||
27532 | 2017.11.14 11:00 | expiration | 10241 | 0.11 | 113.244 | 113.444 | 112.394 | ||
27533 | 2017.11.14 13:21 | s/l | 10240 | 0.11 | 113.649 | 113.649 | 116.125 | -7.36 | 17773.06 |
27534 | 2017.11.14 14:00 | expiration | 10242 | 0.11 | 113.511 | 113.611 | 113.061 | ||
27535 | 2017.11.14 15:00 | buy stop | 10243 | 0.11 | 113.910 | 113.160 | 114.860 | ||
27536 | 2017.11.15 01:00 | expiration | 10243 | 0.11 | 113.910 | 113.160 | 114.860 | ||
27537 | 2017.11.15 03:00 | buy stop | 10244 | 0.11 | 113.910 | 113.460 | 116.310 | ||
27538 | 2017.11.15 03:00 | sell stop | 10245 | 0.11 | 113.308 | 113.508 | 112.458 | ||
27539 | 2017.11.15 03:19 | sell | 10245 | 0.11 | 113.308 | 113.508 | 112.458 | ||
27540 | 2017.11.15 05:09 | modify | 10245 | 0.11 | 113.308 | 113.458 | 112.458 | ||
27541 | 2017.11.15 07:06 | modify | 10245 | 0.11 | 113.308 | 113.422 | 112.458 | ||
27542 | 2017.11.15 08:17 | modify | 10245 | 0.11 | 113.308 | 113.407 | 112.458 | ||
27543 | 2017.11.15 09:00 | modify | 10245 | 0.11 | 113.308 | 113.332 | 112.458 | ||
27544 | 2017.11.15 10:00 | modify | 10245 | 0.11 | 113.308 | 113.240 | 112.458 | ||
27545 | 2017.11.15 10:00 | buy stop | 10246 | 0.11 | 113.575 | 113.025 | 114.625 | ||
27546 | 2017.11.15 10:00 | sell stop | 10247 | 0.11 | 112.906 | 113.006 | 112.456 | ||
27547 | 2017.11.15 10:06 | sell | 10247 | 0.11 | 112.906 | 113.006 | 112.456 | ||
27548 | 2017.11.15 10:07 | close | 10245 | 0.11 | 112.885 | 113.240 | 112.458 | 41.22 | 17814.28 |
27549 | 2017.11.15 11:00 | expiration | 10244 | 0.11 | 113.910 | 113.460 | 116.310 | ||
27550 | 2017.11.15 11:34 | close | 10247 | 0.11 | 112.749 | 113.006 | 112.456 | 15.32 | 17829.60 |
27551 | 2017.11.15 14:00 | expiration | 10246 | 0.11 | 113.575 | 113.025 | 114.625 | ||
27552 | 2017.11.15 15:00 | sell stop | 10248 | 0.11 | 112.648 | 114.198 | 112.348 | ||
27553 | 2017.11.15 15:00 | buy stop | 10249 | 0.11 | 113.496 | 112.746 | 114.446 | ||
27554 | 2017.11.15 15:33 | sell | 10248 | 0.11 | 112.648 | 114.198 | 112.348 | ||
27555 | 2017.11.15 15:33 | modify | 10248 | 0.11 | 112.648 | 112.932 | 112.348 | ||
27556 | 2017.11.15 15:45 | close | 10248 | 0.11 | 112.511 | 112.932 | 112.348 | 13.39 | 17842.99 |
27557 | 2017.11.16 01:00 | expiration | 10249 | 0.11 | 113.496 | 112.746 | 114.446 | ||
27558 | 2017.11.16 03:00 | buy stop | 10250 | 0.11 | 113.234 | 112.784 | 115.634 | ||
27559 | 2017.11.16 03:00 | sell stop | 10251 | 0.11 | 112.478 | 112.678 | 111.628 | ||
27560 | 2017.11.16 09:19 | buy | 10250 | 0.11 | 113.234 | 112.784 | 115.634 | ||
27561 | 2017.11.16 10:00 | sell stop | 10252 | 0.11 | 112.725 | 112.825 | 112.275 | ||
27562 | 2017.11.16 11:00 | expiration | 10251 | 0.11 | 112.478 | 112.678 | 111.628 | ||
27563 | 2017.11.16 14:00 | expiration | 10252 | 0.11 | 112.725 | 112.825 | 112.275 | ||
27564 | 2017.11.16 15:00 | sell stop | 10253 | 0.11 | 112.725 | 114.275 | 112.425 | ||
27565 | 2017.11.16 15:00 | buy stop | 10254 | 0.11 | 113.330 | 112.580 | 114.280 | ||
27566 | 2017.11.16 17:03 | s/l | 10250 | 0.11 | 112.784 | 112.784 | 115.634 | -43.89 | 17799.10 |
27567 | 2017.11.17 01:00 | expiration | 10253 | 0.11 | 112.725 | 114.275 | 112.425 | ||
27568 | 2017.11.17 01:00 | expiration | 10254 | 0.11 | 113.330 | 112.580 | 114.280 | ||
27569 | 2017.11.17 03:00 | buy stop | 10255 | 0.11 | 113.330 | 112.880 | 115.730 | ||
27570 | 2017.11.17 03:00 | sell stop | 10256 | 0.11 | 112.734 | 112.934 | 111.884 | ||
27571 | 2017.11.17 03:30 | sell | 10256 | 0.11 | 112.734 | 112.934 | 111.884 | ||
27572 | 2017.11.17 07:00 | modify | 10256 | 0.11 | 112.734 | 112.832 | 111.884 | ||
27573 | 2017.11.17 08:00 | modify | 10256 | 0.11 | 112.734 | 112.813 | 111.884 | ||
27574 | 2017.11.17 09:00 | modify | 10256 | 0.11 | 112.734 | 112.772 | 111.884 | ||
27575 | 2017.11.17 10:00 | buy stop | 10257 | 0.11 | 113.143 | 112.593 | 114.193 | ||
27576 | 2017.11.17 10:00 | sell stop | 10258 | 0.11 | 112.394 | 112.494 | 111.944 | ||
27577 | 2017.11.17 10:15 | delete | 10255 | 0.11 | 113.330 | 112.880 | 115.730 | ||
27578 | 2017.11.17 10:15 | delete | 10258 | 0.11 | 112.394 | 112.494 | 111.944 | ||
27579 | 2017.11.17 10:15 | delete | 10257 | 0.11 | 113.143 | 112.593 | 114.193 | ||
27580 | 2017.11.17 10:45 | close | 10256 | 0.11 | 112.581 | 112.772 | 111.884 | 14.95 | 17814.05 |
27581 | 2017.11.20 03:00 | buy stop | 10259 | 0.11 | 112.685 | 112.235 | 115.085 | ||
27582 | 2017.11.20 03:00 | sell stop | 10260 | 0.11 | 111.884 | 112.084 | 111.034 | ||
27583 | 2017.11.20 10:00 | buy stop | 10261 | 0.11 | 112.200 | 111.650 | 113.250 | ||
27584 | 2017.11.20 10:00 | sell stop | 10262 | 0.11 | 111.884 | 111.984 | 111.434 | ||
27585 | 2017.11.20 10:46 | buy | 10261 | 0.11 | 112.200 | 111.650 | 113.250 | ||
27586 | 2017.11.20 11:00 | expiration | 10259 | 0.11 | 112.685 | 112.235 | 115.085 | ||
27587 | 2017.11.20 11:00 | expiration | 10260 | 0.11 | 111.884 | 112.084 | 111.034 | ||
27588 | 2017.11.20 14:00 | expiration | 10262 | 0.11 | 111.884 | 111.984 | 111.434 | ||
27589 | 2017.11.20 15:00 | buy stop | 10263 | 0.11 | 112.273 | 111.523 | 113.223 | ||
27590 | 2017.11.20 15:00 | sell stop | 10264 | 0.11 | 111.884 | 113.434 | 111.584 | ||
27591 | 2017.11.20 15:39 | buy | 10263 | 0.11 | 112.273 | 111.523 | 113.223 | ||
27592 | 2017.11.20 16:17 | modify | 10263 | 0.11 | 112.273 | 112.000 | 113.223 | ||
27593 | 2017.11.20 17:00 | modify | 10263 | 0.11 | 112.273 | 112.067 | 113.223 | ||
27594 | 2017.11.20 17:08 | modify | 10261 | 0.11 | 112.200 | 112.067 | 113.250 | ||
27595 | 2017.11.20 18:00 | modify | 10261 | 0.11 | 112.200 | 112.138 | 113.250 | ||
27596 | 2017.11.20 18:00 | modify | 10263 | 0.11 | 112.273 | 112.138 | 113.223 | ||
27597 | 2017.11.20 18:23 | close | 10263 | 0.11 | 112.438 | 112.138 | 113.223 | 16.14 | 17830.19 |
27598 | 2017.11.20 19:00 | modify | 10261 | 0.11 | 112.200 | 112.244 | 113.250 | ||
27599 | 2017.11.20 20:00 | modify | 10261 | 0.11 | 112.200 | 112.284 | 113.250 | ||
27600 | 2017.11.20 21:00 | modify | 10261 | 0.11 | 112.200 | 112.378 | 113.250 | ||
27601 | 2017.11.20 21:00 | close | 10261 | 0.11 | 112.624 | 112.378 | 113.250 | 41.41 | 17871.60 |
27602 | 2017.11.21 01:00 | expiration | 10264 | 0.11 | 111.884 | 113.434 | 111.584 | ||
27603 | 2017.11.21 03:00 | buy stop | 10265 | 0.11 | 112.719 | 112.269 | 115.119 | ||
27604 | 2017.11.21 03:00 | sell stop | 10266 | 0.11 | 111.949 | 112.149 | 111.099 | ||
27605 | 2017.11.21 10:00 | buy stop | 10267 | 0.11 | 112.719 | 112.169 | 113.769 | ||
27606 | 2017.11.21 10:00 | sell stop | 10268 | 0.11 | 112.433 | 112.533 | 111.983 | ||
27607 | 2017.11.21 11:00 | expiration | 10265 | 0.11 | 112.719 | 112.269 | 115.119 | ||
27608 | 2017.11.21 11:00 | expiration | 10266 | 0.11 | 111.949 | 112.149 | 111.099 | ||
27609 | 2017.11.21 11:16 | sell | 10268 | 0.11 | 112.433 | 112.533 | 111.983 | ||
27610 | 2017.11.21 12:58 | s/l | 10268 | 0.11 | 112.533 | 112.533 | 111.983 | -9.77 | 17861.83 |
27611 | 2017.11.21 14:00 | expiration | 10267 | 0.11 | 112.719 | 112.169 | 113.769 | ||
27612 | 2017.11.21 15:00 | buy stop | 10269 | 0.11 | 112.719 | 111.969 | 113.669 | ||
27613 | 2017.11.21 15:00 | sell stop | 10270 | 0.11 | 112.404 | 113.954 | 112.104 | ||
27614 | 2017.11.21 16:09 | sell | 10270 | 0.11 | 112.404 | 113.954 | 112.104 | ||
27615 | 2017.11.21 16:10 | modify | 10270 | 0.11 | 112.404 | 112.659 | 112.104 | ||
27616 | 2017.11.21 16:29 | close | 10270 | 0.11 | 112.248 | 112.659 | 112.104 | 15.29 | 17877.12 |
27617 | 2017.11.22 01:00 | expiration | 10269 | 0.11 | 112.719 | 111.969 | 113.669 | ||
27618 | 2017.11.22 03:00 | buy stop | 10271 | 0.11 | 112.602 | 112.152 | 115.002 | ||
27619 | 2017.11.22 03:00 | sell stop | 10272 | 0.11 | 112.176 | 112.376 | 111.326 | ||
27620 | 2017.11.22 06:28 | sell | 10272 | 0.11 | 112.176 | 112.376 | 111.326 | ||
27621 | 2017.11.22 09:46 | modify | 10272 | 0.11 | 112.176 | 112.329 | 111.326 | ||
27622 | 2017.11.22 10:00 | buy stop | 10273 | 0.11 | 112.523 | 111.973 | 113.573 | ||
27623 | 2017.11.22 10:00 | sell stop | 10274 | 0.11 | 111.993 | 112.093 | 111.543 | ||
27624 | 2017.11.22 10:00 | modify | 10272 | 0.11 | 112.176 | 112.273 | 111.326 | ||
27625 | 2017.11.22 10:36 | sell | 10274 | 0.11 | 111.993 | 112.093 | 111.543 | ||
27626 | 2017.11.22 11:00 | modify | 10272 | 0.11 | 112.176 | 112.256 | 111.326 | ||
27627 | 2017.11.22 11:00 | expiration | 10271 | 0.11 | 112.602 | 112.152 | 115.002 | ||
27628 | 2017.11.22 11:40 | s/l | 10274 | 0.11 | 112.093 | 112.093 | 111.543 | -9.81 | 17867.31 |
27629 | 2017.11.22 14:00 | expiration | 10273 | 0.11 | 112.523 | 111.973 | 113.573 | ||
27630 | 2017.11.22 15:00 | buy stop | 10275 | 0.11 | 112.495 | 111.745 | 113.445 | ||
27631 | 2017.11.22 15:00 | sell stop | 10276 | 0.11 | 111.950 | 113.500 | 111.650 | ||
27632 | 2017.11.22 15:25 | sell | 10276 | 0.11 | 111.950 | 113.500 | 111.650 | ||
27633 | 2017.11.22 16:00 | modify | 10272 | 0.11 | 112.176 | 112.185 | 111.326 | ||
27634 | 2017.11.22 16:02 | modify | 10276 | 0.11 | 111.950 | 112.185 | 111.650 | ||
27635 | 2017.11.22 16:39 | close | 10276 | 0.11 | 111.810 | 112.185 | 111.650 | 13.77 | 17881.08 |
27636 | 2017.11.22 17:00 | modify | 10272 | 0.11 | 112.176 | 112.154 | 111.326 | ||
27637 | 2017.11.22 17:12 | close | 10272 | 0.11 | 111.779 | 112.154 | 111.326 | 39.07 | 17920.15 |
27638 | 2017.11.23 01:00 | expiration | 10275 | 0.11 | 112.495 | 111.745 | 113.445 | ||
27639 | 2017.11.23 03:00 | buy stop | 10277 | 0.11 | 112.212 | 111.762 | 114.612 | ||
27640 | 2017.11.23 10:00 | buy stop | 10278 | 0.11 | 111.638 | 111.088 | 112.688 | ||
27641 | 2017.11.23 10:00 | sell stop | 10279 | 0.11 | 111.069 | 111.169 | 110.619 | ||
27642 | 2017.11.23 11:00 | expiration | 10277 | 0.11 | 112.212 | 111.762 | 114.612 | ||
27643 | 2017.11.23 14:00 | expiration | 10278 | 0.11 | 111.638 | 111.088 | 112.688 | ||
27644 | 2017.11.23 14:00 | expiration | 10279 | 0.11 | 111.069 | 111.169 | 110.619 | ||
27645 | 2017.11.23 15:00 | buy stop | 10280 | 0.11 | 111.539 | 110.789 | 112.489 | ||
27646 | 2017.11.23 15:00 | sell stop | 10281 | 0.11 | 111.069 | 112.619 | 110.769 | ||
27647 | 2017.11.24 01:00 | expiration | 10280 | 0.11 | 111.539 | 110.789 | 112.489 | ||
27648 | 2017.11.24 01:00 | expiration | 10281 | 0.11 | 111.069 | 112.619 | 110.769 | ||
27649 | 2017.11.24 03:00 | sell stop | 10282 | 0.11 | 111.105 | 111.305 | 110.255 | ||
27650 | 2017.11.24 10:00 | buy stop | 10283 | 0.11 | 111.558 | 111.008 | 112.608 | ||
27651 | 2017.11.24 10:00 | sell stop | 10284 | 0.11 | 111.130 | 111.230 | 110.680 | ||
27652 | 2017.11.24 10:15 | delete | 10282 | 0.11 | 111.105 | 111.305 | 110.255 | ||
27653 | 2017.11.24 10:15 | delete | 10284 | 0.11 | 111.130 | 111.230 | 110.680 | ||
27654 | 2017.11.24 10:15 | delete | 10283 | 0.11 | 111.558 | 111.008 | 112.608 | ||
27655 | 2017.11.27 03:00 | sell stop | 10285 | 0.11 | 111.296 | 111.496 | 110.446 | ||
27656 | 2017.11.27 10:00 | buy stop | 10286 | 0.11 | 111.692 | 111.142 | 112.742 | ||
27657 | 2017.11.27 10:00 | sell stop | 10287 | 0.11 | 111.313 | 111.413 | 110.863 | ||
27658 | 2017.11.27 10:02 | sell | 10287 | 0.11 | 111.313 | 111.413 | 110.863 | ||
27659 | 2017.11.27 10:03 | sell | 10285 | 0.11 | 111.296 | 111.496 | 110.446 | ||
27660 | 2017.11.27 14:00 | expiration | 10286 | 0.11 | 111.692 | 111.142 | 112.742 | ||
27661 | 2017.11.27 14:14 | modify | 10285 | 0.11 | 111.296 | 111.383 | 110.446 | ||
27662 | 2017.11.27 14:18 | modify | 10287 | 0.11 | 111.313 | 111.383 | 110.863 | ||
27663 | 2017.11.27 14:19 | close | 10287 | 0.11 | 111.123 | 111.383 | 110.863 | 18.81 | 17938.96 |
27664 | 2017.11.27 15:00 | modify | 10285 | 0.11 | 111.296 | 111.297 | 110.446 | ||
27665 | 2017.11.27 15:00 | buy stop | 10288 | 0.11 | 111.692 | 110.942 | 112.642 | ||
27666 | 2017.11.27 16:00 | modify | 10285 | 0.11 | 111.296 | 111.258 | 110.446 | ||
27667 | 2017.11.27 16:01 | close | 10285 | 0.11 | 110.899 | 111.258 | 110.446 | 39.38 | 17978.34 |
27668 | 2017.11.28 01:00 | expiration | 10288 | 0.11 | 111.692 | 110.942 | 112.642 | ||
27669 | 2017.11.28 03:00 | buy stop | 10289 | 0.11 | 111.455 | 111.005 | 113.855 | ||
27670 | 2017.11.28 03:00 | sell stop | 10290 | 0.11 | 110.841 | 111.041 | 109.991 | ||
27671 | 2017.11.28 10:00 | sell stop | 10291 | 0.11 | 110.902 | 111.002 | 110.452 | ||
27672 | 2017.11.28 11:00 | expiration | 10289 | 0.11 | 111.455 | 111.005 | 113.855 | ||
27673 | 2017.11.28 11:00 | expiration | 10290 | 0.11 | 110.841 | 111.041 | 109.991 | ||
27674 | 2017.11.28 14:00 | expiration | 10291 | 0.11 | 110.902 | 111.002 | 110.452 | ||
27675 | 2017.11.28 15:00 | sell stop | 10292 | 0.11 | 110.930 | 112.480 | 110.630 | ||
27676 | 2017.11.28 15:00 | buy stop | 10293 | 0.11 | 111.383 | 110.633 | 112.333 | ||
27677 | 2017.11.28 16:43 | buy | 10293 | 0.11 | 111.383 | 110.633 | 112.333 | ||
27678 | 2017.11.28 17:00 | modify | 10293 | 0.11 | 111.383 | 111.112 | 112.333 | ||
27679 | 2017.11.28 18:45 | s/l | 10293 | 0.11 | 111.112 | 111.112 | 112.333 | -26.83 | 17951.51 |
27680 | 2017.11.29 01:00 | expiration | 10292 | 0.11 | 110.930 | 112.480 | 110.630 | ||
27681 | 2017.11.29 03:00 | sell stop | 10294 | 0.11 | 111.055 | 111.255 | 110.205 | ||
27682 | 2017.11.29 10:00 | buy stop | 10295 | 0.11 | 111.667 | 111.117 | 112.717 | ||
27683 | 2017.11.29 10:00 | sell stop | 10296 | 0.11 | 111.055 | 111.155 | 110.605 | ||
27684 | 2017.11.29 11:00 | expiration | 10294 | 0.11 | 111.055 | 111.255 | 110.205 | ||
27685 | 2017.11.29 14:00 | expiration | 10295 | 0.11 | 111.667 | 111.117 | 112.717 | ||
27686 | 2017.11.29 14:00 | expiration | 10296 | 0.11 | 111.055 | 111.155 | 110.605 | ||
27687 | 2017.11.29 15:00 | sell stop | 10297 | 0.11 | 111.175 | 112.725 | 110.875 | ||
27688 | 2017.11.29 15:00 | buy stop | 10298 | 0.11 | 111.683 | 110.933 | 112.633 | ||
27689 | 2017.11.29 15:00 | buy | 10298 | 0.11 | 111.683 | 110.933 | 112.633 | ||
27690 | 2017.11.29 15:00 | modify | 10298 | 0.11 | 111.683 | 111.472 | 112.633 | ||
27691 | 2017.11.29 15:17 | close | 10298 | 0.11 | 111.835 | 111.472 | 112.633 | 14.95 | 17966.46 |
27692 | 2017.11.30 01:00 | expiration | 10297 | 0.11 | 111.175 | 112.725 | 110.875 | ||
27693 | 2017.11.30 03:00 | buy stop | 10299 | 0.11 | 112.148 | 111.698 | 114.548 | ||
27694 | 2017.11.30 03:00 | sell stop | 10300 | 0.11 | 111.375 | 111.575 | 110.525 | ||
27695 | 2017.11.30 07:43 | buy | 10299 | 0.11 | 112.148 | 111.698 | 114.548 | ||
27696 | 2017.11.30 09:32 | modify | 10299 | 0.11 | 112.148 | 111.997 | 114.548 | ||
27697 | 2017.11.30 10:00 | modify | 10299 | 0.11 | 112.148 | 112.059 | 114.548 | ||
27698 | 2017.11.30 10:00 | sell stop | 10301 | 0.11 | 111.745 | 111.845 | 111.295 | ||
27699 | 2017.11.30 10:22 | close | 10299 | 0.11 | 112.329 | 112.059 | 114.548 | 17.72 | 17984.18 |
27700 | 2017.11.30 11:00 | expiration | 10300 | 0.11 | 111.375 | 111.575 | 110.525 | ||
27701 | 2017.11.30 14:00 | expiration | 10301 | 0.11 | 111.745 | 111.845 | 111.295 | ||
27702 | 2017.11.30 15:00 | sell stop | 10302 | 0.11 | 111.773 | 113.323 | 111.473 | ||
27703 | 2017.11.30 15:00 | buy stop | 10303 | 0.11 | 112.481 | 111.731 | 113.431 | ||
27704 | 2017.11.30 17:34 | sell | 10302 | 0.11 | 111.773 | 113.323 | 111.473 | ||
27705 | 2017.11.30 19:46 | buy | 10303 | 0.11 | 112.481 | 111.731 | 113.431 | ||
27706 | 2017.11.30 20:01 | modify | 10303 | 0.11 | 112.481 | 111.900 | 113.431 | ||
27707 | 2017.11.30 20:15 | close | 10303 | 0.11 | 112.630 | 111.900 | 113.431 | 14.55 | 17998.73 |
27708 | 2017.12.01 03:00 | buy stop | 10304 | 0.11 | 112.694 | 112.244 | 115.094 | ||
27709 | 2017.12.01 03:00 | sell stop | 10305 | 0.11 | 111.735 | 111.935 | 110.885 | ||
27710 | 2017.12.01 10:00 | buy stop | 10306 | 0.11 | 112.694 | 112.144 | 113.744 | ||
27711 | 2017.12.01 10:00 | sell stop | 10307 | 0.11 | 112.287 | 112.387 | 111.837 | ||
27712 | 2017.12.01 10:15 | delete | 10305 | 0.11 | 111.735 | 111.935 | 110.885 | ||
27713 | 2017.12.01 10:15 | delete | 10304 | 0.11 | 112.694 | 112.244 | 115.094 | ||
27714 | 2017.12.01 10:15 | delete | 10307 | 0.11 | 112.287 | 112.387 | 111.837 | ||
27715 | 2017.12.01 10:15 | delete | 10306 | 0.11 | 112.694 | 112.144 | 113.744 | ||
27716 | 2017.12.01 10:45 | close | 10302 | 0.11 | 112.420 | 113.323 | 111.473 | -63.31 | 17935.42 |
27717 | 2017.12.04 03:00 | buy stop | 10308 | 0.11 | 112.895 | 112.445 | 115.295 | ||
27718 | 2017.12.04 03:00 | sell stop | 10309 | 0.11 | 111.408 | 111.608 | 110.558 | ||
27719 | 2017.12.04 08:17 | buy | 10308 | 0.11 | 112.895 | 112.445 | 115.295 | ||
27720 | 2017.12.04 09:23 | modify | 10308 | 0.11 | 112.895 | 112.751 | 115.295 | ||
27721 | 2017.12.04 10:00 | buy stop | 10310 | 0.11 | 113.069 | 112.519 | 114.119 | ||
27722 | 2017.12.04 10:00 | sell stop | 10311 | 0.11 | 111.806 | 111.906 | 111.356 | ||
27723 | 2017.12.04 11:00 | expiration | 10309 | 0.11 | 111.408 | 111.608 | 110.558 | ||
27724 | 2017.12.04 14:00 | expiration | 10310 | 0.11 | 113.069 | 112.519 | 114.119 | ||
27725 | 2017.12.04 14:00 | expiration | 10311 | 0.11 | 111.806 | 111.906 | 111.356 | ||
27726 | 2017.12.04 14:36 | modify | 10308 | 0.11 | 112.895 | 112.758 | 115.295 | ||
27727 | 2017.12.04 15:00 | buy stop | 10312 | 0.11 | 113.069 | 112.319 | 114.019 | ||
27728 | 2017.12.04 15:00 | sell stop | 10313 | 0.11 | 111.999 | 113.549 | 111.699 | ||
27729 | 2017.12.04 16:38 | buy | 10312 | 0.11 | 113.069 | 112.319 | 114.019 | ||
27730 | 2017.12.04 17:45 | s/l | 10308 | 0.11 | 112.758 | 112.758 | 115.295 | -13.36 | 17922.06 |
27731 | 2017.12.05 01:00 | expiration | 10313 | 0.11 | 111.999 | 113.549 | 111.699 | ||
27732 | 2017.12.05 03:00 | buy stop | 10314 | 0.11 | 113.089 | 112.639 | 115.489 | ||
27733 | 2017.12.05 03:00 | sell stop | 10315 | 0.11 | 112.364 | 112.564 | 111.514 | ||
27734 | 2017.12.05 10:00 | buy stop | 10316 | 0.11 | 112.848 | 112.298 | 113.898 | ||
27735 | 2017.12.05 10:00 | sell stop | 10317 | 0.11 | 112.364 | 112.464 | 111.914 | ||
27736 | 2017.12.05 11:00 | expiration | 10314 | 0.11 | 113.089 | 112.639 | 115.489 | ||
27737 | 2017.12.05 11:00 | expiration | 10315 | 0.11 | 112.364 | 112.564 | 111.514 | ||
27738 | 2017.12.05 14:00 | expiration | 10316 | 0.11 | 112.848 | 112.298 | 113.898 | ||
27739 | 2017.12.05 14:00 | expiration | 10317 | 0.11 | 112.364 | 112.464 | 111.914 | ||
27740 | 2017.12.05 15:00 | buy stop | 10318 | 0.11 | 112.790 | 112.040 | 113.740 | ||
27741 | 2017.12.05 15:00 | sell stop | 10319 | 0.11 | 112.364 | 113.914 | 112.064 | ||
27742 | 2017.12.05 16:08 | buy | 10318 | 0.11 | 112.790 | 112.040 | 113.740 | ||
27743 | 2017.12.05 16:44 | modify | 10318 | 0.11 | 112.790 | 112.426 | 113.740 | ||
27744 | 2017.12.05 17:05 | modify | 10318 | 0.11 | 112.790 | 112.474 | 113.740 | ||
27745 | 2017.12.06 01:00 | expiration | 10319 | 0.11 | 112.364 | 113.914 | 112.064 | ||
27746 | 2017.12.06 01:58 | s/l | 10318 | 0.11 | 112.474 | 112.474 | 113.740 | -30.91 | 17891.15 |
27747 | 2017.12.06 03:00 | buy stop | 10320 | 0.11 | 112.865 | 112.415 | 115.265 | ||
27748 | 2017.12.06 04:37 | s/l | 10312 | 0.11 | 112.319 | 112.319 | 114.019 | -73.45 | 17817.70 |
27749 | 2017.12.06 10:00 | buy stop | 10321 | 0.11 | 112.854 | 112.304 | 113.904 | ||
27750 | 2017.12.06 10:00 | sell stop | 10322 | 0.11 | 111.993 | 112.093 | 111.543 | ||
27751 | 2017.12.06 11:00 | expiration | 10320 | 0.11 | 112.865 | 112.415 | 115.265 | ||
27752 | 2017.12.06 14:00 | expiration | 10321 | 0.11 | 112.854 | 112.304 | 113.904 | ||
27753 | 2017.12.06 14:00 | expiration | 10322 | 0.11 | 111.993 | 112.093 | 111.543 | ||
27754 | 2017.12.06 15:00 | buy stop | 10323 | 0.11 | 112.755 | 112.005 | 113.705 | ||
27755 | 2017.12.06 15:00 | sell stop | 10324 | 0.11 | 111.993 | 113.543 | 111.693 | ||
27756 | 2017.12.07 01:00 | expiration | 10323 | 0.11 | 112.755 | 112.005 | 113.705 | ||
27757 | 2017.12.07 01:00 | expiration | 10324 | 0.11 | 111.993 | 113.543 | 111.693 | ||
27758 | 2017.12.07 03:00 | sell stop | 10325 | 0.11 | 111.993 | 112.193 | 111.143 | ||
27759 | 2017.12.07 10:00 | buy stop | 10326 | 0.11 | 112.610 | 112.060 | 113.660 | ||
27760 | 2017.12.07 10:00 | sell stop | 10327 | 0.11 | 112.153 | 112.253 | 111.703 | ||
27761 | 2017.12.07 10:20 | buy | 10326 | 0.11 | 112.610 | 112.060 | 113.660 | ||
27762 | 2017.12.07 11:00 | expiration | 10325 | 0.11 | 111.993 | 112.193 | 111.143 | ||
27763 | 2017.12.07 14:00 | expiration | 10327 | 0.11 | 112.153 | 112.253 | 111.703 | ||
27764 | 2017.12.07 14:33 | modify | 10326 | 0.11 | 112.610 | 112.603 | 113.660 | ||
27765 | 2017.12.07 15:00 | buy stop | 10328 | 0.11 | 112.798 | 112.048 | 113.748 | ||
27766 | 2017.12.07 15:00 | sell stop | 10329 | 0.11 | 112.170 | 113.720 | 111.870 | ||
27767 | 2017.12.07 15:59 | s/l | 10326 | 0.11 | 112.603 | 112.603 | 113.660 | -0.68 | 17817.02 |
27768 | 2017.12.07 19:58 | buy | 10328 | 0.11 | 112.798 | 112.048 | 113.748 | ||
27769 | 2017.12.07 20:28 | modify | 10328 | 0.11 | 112.798 | 112.514 | 113.748 | ||
27770 | 2017.12.07 21:00 | modify | 10328 | 0.11 | 112.798 | 112.623 | 113.748 | ||
27771 | 2017.12.07 21:10 | close | 10328 | 0.11 | 112.950 | 112.623 | 113.748 | 14.80 | 17831.82 |
27772 | 2017.12.08 01:00 | expiration | 10329 | 0.11 | 112.170 | 113.720 | 111.870 | ||
27773 | 2017.12.08 03:00 | sell stop | 10330 | 0.11 | 112.507 | 112.707 | 111.657 | ||
27774 | 2017.12.08 10:00 | sell stop | 10331 | 0.11 | 112.652 | 112.752 | 112.202 | ||
27775 | 2017.12.08 10:15 | delete | 10330 | 0.11 | 112.507 | 112.707 | 111.657 | ||
27776 | 2017.12.08 10:15 | delete | 10331 | 0.11 | 112.652 | 112.752 | 112.202 | ||
27777 | 2017.12.11 03:00 | sell stop | 10332 | 0.11 | 113.129 | 113.329 | 112.279 | ||
27778 | 2017.12.11 10:00 | buy stop | 10333 | 0.11 | 113.688 | 113.138 | 114.738 | ||
27779 | 2017.12.11 10:00 | sell stop | 10334 | 0.11 | 113.380 | 113.480 | 112.930 | ||
27780 | 2017.12.11 10:18 | sell | 10334 | 0.11 | 113.380 | 113.480 | 112.930 | ||
27781 | 2017.12.11 11:00 | expiration | 10332 | 0.11 | 113.129 | 113.329 | 112.279 | ||
27782 | 2017.12.11 14:00 | expiration | 10333 | 0.11 | 113.688 | 113.138 | 114.738 | ||
27783 | 2017.12.11 15:00 | buy stop | 10335 | 0.11 | 113.688 | 112.938 | 114.638 | ||
27784 | 2017.12.11 20:02 | s/l | 10334 | 0.11 | 113.480 | 113.480 | 112.930 | -9.69 | 17822.13 |
27785 | 2017.12.12 01:00 | expiration | 10335 | 0.11 | 113.688 | 112.938 | 114.638 | ||
27786 | 2017.12.12 03:00 | buy stop | 10336 | 0.11 | 113.577 | 113.127 | 115.977 | ||
27787 | 2017.12.12 03:00 | sell stop | 10337 | 0.11 | 113.242 | 113.442 | 112.392 | ||
27788 | 2017.12.12 10:00 | buy stop | 10338 | 0.11 | 113.577 | 113.027 | 114.627 | ||
27789 | 2017.12.12 10:00 | sell stop | 10339 | 0.11 | 113.339 | 113.439 | 112.889 | ||
27790 | 2017.12.12 11:00 | expiration | 10336 | 0.11 | 113.577 | 113.127 | 115.977 | ||
27791 | 2017.12.12 11:00 | expiration | 10337 | 0.11 | 113.242 | 113.442 | 112.392 | ||
27792 | 2017.12.12 14:00 | expiration | 10338 | 0.11 | 113.577 | 113.027 | 114.627 | ||
27793 | 2017.12.12 14:00 | expiration | 10339 | 0.11 | 113.339 | 113.439 | 112.889 | ||
27794 | 2017.12.12 15:00 | buy stop | 10340 | 0.11 | 113.577 | 112.827 | 114.527 | ||
27795 | 2017.12.12 15:00 | sell stop | 10341 | 0.11 | 113.370 | 114.920 | 113.070 | ||
27796 | 2017.12.12 16:20 | buy | 10340 | 0.11 | 113.577 | 112.827 | 114.527 | ||
27797 | 2017.12.12 16:25 | modify | 10340 | 0.11 | 113.577 | 113.405 | 114.527 | ||
27798 | 2017.12.12 17:05 | modify | 10340 | 0.11 | 113.577 | 113.415 | 114.527 | ||
27799 | 2017.12.12 17:36 | close | 10340 | 0.11 | 113.739 | 113.415 | 114.527 | 15.67 | 17837.80 |
27800 | 2017.12.13 01:00 | expiration | 10341 | 0.11 | 113.370 | 114.920 | 113.070 | ||
27801 | 2017.12.13 03:00 | buy stop | 10342 | 0.11 | 113.750 | 113.300 | 116.150 | ||
27802 | 2017.12.13 03:00 | sell stop | 10343 | 0.11 | 113.370 | 113.570 | 112.520 | ||
27803 | 2017.12.13 05:21 | sell | 10343 | 0.11 | 113.370 | 113.570 | 112.520 | ||
27804 | 2017.12.13 10:00 | buy stop | 10344 | 0.11 | 113.665 | 113.115 | 114.715 | ||
27805 | 2017.12.13 10:00 | sell stop | 10345 | 0.11 | 113.124 | 113.224 | 112.674 | ||
27806 | 2017.12.13 11:00 | expiration | 10342 | 0.11 | 113.750 | 113.300 | 116.150 | ||
27807 | 2017.12.13 14:00 | expiration | 10344 | 0.11 | 113.665 | 113.115 | 114.715 | ||
27808 | 2017.12.13 14:00 | expiration | 10345 | 0.11 | 113.124 | 113.224 | 112.674 | ||
27809 | 2017.12.13 15:00 | buy stop | 10346 | 0.11 | 113.604 | 112.854 | 114.554 | ||
27810 | 2017.12.13 15:00 | sell stop | 10347 | 0.11 | 113.124 | 114.674 | 112.824 | ||
27811 | 2017.12.13 15:30 | modify | 10343 | 0.11 | 113.370 | 113.431 | 112.520 | ||
27812 | 2017.12.13 15:30 | sell | 10347 | 0.11 | 113.124 | 114.674 | 112.824 | ||
27813 | 2017.12.13 15:32 | modify | 10347 | 0.11 | 113.124 | 113.431 | 112.824 | ||
27814 | 2017.12.13 15:46 | close | 10347 | 0.11 | 112.981 | 113.431 | 112.824 | 13.92 | 17851.72 |
27815 | 2017.12.13 16:00 | modify | 10343 | 0.11 | 113.370 | 113.354 | 112.520 | ||
27816 | 2017.12.13 20:55 | close | 10343 | 0.11 | 112.972 | 113.354 | 112.520 | 38.75 | 17890.47 |
27817 | 2017.12.14 01:00 | expiration | 10346 | 0.11 | 113.604 | 112.854 | 114.554 | ||
27818 | 2017.12.14 03:00 | buy stop | 10348 | 0.11 | 113.453 | 113.003 | 115.853 | ||
27819 | 2017.12.14 03:00 | sell stop | 10349 | 0.11 | 112.459 | 112.659 | 111.609 | ||
27820 | 2017.12.14 10:00 | buy stop | 10350 | 0.11 | 113.206 | 112.656 | 114.256 | ||
27821 | 2017.12.14 10:00 | sell stop | 10351 | 0.11 | 112.459 | 112.559 | 112.009 | ||
27822 | 2017.12.14 11:00 | expiration | 10348 | 0.11 | 113.453 | 113.003 | 115.853 | ||
27823 | 2017.12.14 11:00 | expiration | 10349 | 0.11 | 112.459 | 112.659 | 111.609 | ||
27824 | 2017.12.14 14:00 | expiration | 10350 | 0.11 | 113.206 | 112.656 | 114.256 | ||
27825 | 2017.12.14 14:00 | expiration | 10351 | 0.11 | 112.459 | 112.559 | 112.009 | ||
27826 | 2017.12.14 15:00 | buy stop | 10352 | 0.11 | 113.143 | 112.393 | 114.093 | ||
27827 | 2017.12.14 15:00 | sell stop | 10353 | 0.11 | 112.459 | 114.009 | 112.159 | ||
27828 | 2017.12.14 19:32 | sell | 10353 | 0.11 | 112.459 | 114.009 | 112.159 | ||
27829 | 2017.12.14 19:57 | modify | 10353 | 0.11 | 112.459 | 112.875 | 112.159 | ||
27830 | 2017.12.14 20:00 | modify | 10353 | 0.11 | 112.459 | 112.763 | 112.159 | ||
27831 | 2017.12.14 20:08 | close | 10353 | 0.11 | 112.317 | 112.763 | 112.159 | 13.91 | 17904.38 |
27832 | 2017.12.15 01:00 | expiration | 10352 | 0.11 | 113.143 | 112.393 | 114.093 | ||
27833 | 2017.12.15 03:00 | buy stop | 10354 | 0.11 | 112.880 | 112.430 | 115.280 | ||
27834 | 2017.12.15 03:00 | sell stop | 10355 | 0.11 | 112.066 | 112.266 | 111.216 | ||
27835 | 2017.12.15 10:00 | buy stop | 10356 | 0.11 | 112.584 | 112.034 | 113.634 | ||
27836 | 2017.12.15 10:00 | sell stop | 10357 | 0.11 | 112.066 | 112.166 | 111.616 | ||
27837 | 2017.12.15 10:15 | delete | 10355 | 0.11 | 112.066 | 112.266 | 111.216 | ||
27838 | 2017.12.15 10:15 | delete | 10354 | 0.11 | 112.880 | 112.430 | 115.280 | ||
27839 | 2017.12.15 10:15 | delete | 10357 | 0.11 | 112.066 | 112.166 | 111.616 | ||
27840 | 2017.12.15 10:15 | delete | 10356 | 0.11 | 112.584 | 112.034 | 113.634 | ||
27841 | 2017.12.18 03:00 | buy stop | 10358 | 0.11 | 112.829 | 112.379 | 115.229 | ||
27842 | 2017.12.18 03:00 | sell stop | 10359 | 0.11 | 112.030 | 112.230 | 111.180 | ||
27843 | 2017.12.18 10:00 | buy stop | 10360 | 0.11 | 112.829 | 112.279 | 113.879 | ||
27844 | 2017.12.18 10:00 | sell stop | 10361 | 0.11 | 112.398 | 112.498 | 111.948 | ||
27845 | 2017.12.18 11:00 | expiration | 10358 | 0.11 | 112.829 | 112.379 | 115.229 | ||
27846 | 2017.12.18 11:00 | expiration | 10359 | 0.11 | 112.030 | 112.230 | 111.180 | ||
27847 | 2017.12.18 14:00 | expiration | 10360 | 0.11 | 112.829 | 112.279 | 113.879 | ||
27848 | 2017.12.18 14:00 | expiration | 10361 | 0.11 | 112.398 | 112.498 | 111.948 | ||
27849 | 2017.12.18 15:00 | buy stop | 10362 | 0.11 | 112.829 | 112.079 | 113.779 | ||
27850 | 2017.12.18 15:00 | sell stop | 10363 | 0.11 | 112.398 | 113.948 | 112.098 | ||
27851 | 2017.12.18 17:04 | sell | 10363 | 0.11 | 112.398 | 113.948 | 112.098 | ||
27852 | 2017.12.18 18:09 | modify | 10363 | 0.11 | 112.398 | 112.583 | 112.098 | ||
27853 | 2017.12.18 21:34 | s/l | 10363 | 0.11 | 112.583 | 112.583 | 112.098 | -18.08 | 17886.30 |
27854 | 2017.12.19 01:00 | expiration | 10362 | 0.11 | 112.829 | 112.079 | 113.779 | ||
27855 | 2017.12.19 03:00 | buy stop | 10364 | 0.11 | 112.742 | 112.292 | 115.142 | ||
27856 | 2017.12.19 03:00 | sell stop | 10365 | 0.11 | 112.309 | 112.509 | 111.459 | ||
27857 | 2017.12.19 10:00 | buy stop | 10366 | 0.11 | 112.665 | 112.115 | 113.715 | ||
27858 | 2017.12.19 10:00 | sell stop | 10367 | 0.11 | 112.399 | 112.499 | 111.949 | ||
27859 | 2017.12.19 11:00 | expiration | 10364 | 0.11 | 112.742 | 112.292 | 115.142 | ||
27860 | 2017.12.19 11:00 | expiration | 10365 | 0.11 | 112.309 | 112.509 | 111.459 | ||
27861 | 2017.12.19 14:00 | expiration | 10366 | 0.11 | 112.665 | 112.115 | 113.715 | ||
27862 | 2017.12.19 14:00 | expiration | 10367 | 0.11 | 112.399 | 112.499 | 111.949 | ||
27863 | 2017.12.19 15:00 | sell stop | 10368 | 0.11 | 112.490 | 114.040 | 112.190 | ||
27864 | 2017.12.20 01:00 | expiration | 10368 | 0.11 | 112.490 | 114.040 | 112.190 | ||
27865 | 2017.12.20 03:00 | buy stop | 10369 | 0.11 | 113.078 | 112.628 | 115.478 | ||
27866 | 2017.12.20 03:00 | sell stop | 10370 | 0.11 | 112.511 | 112.711 | 111.661 | ||
27867 | 2017.12.20 07:47 | buy | 10369 | 0.11 | 113.078 | 112.628 | 115.478 | ||
27868 | 2017.12.20 10:00 | buy stop | 10371 | 0.11 | 113.167 | 112.617 | 114.217 | ||
27869 | 2017.12.20 10:00 | sell stop | 10372 | 0.11 | 112.838 | 112.938 | 112.388 | ||
27870 | 2017.12.20 10:00 | buy | 10371 | 0.11 | 113.167 | 112.617 | 114.217 | ||
27871 | 2017.12.20 11:00 | expiration | 10370 | 0.11 | 112.511 | 112.711 | 111.661 | ||
27872 | 2017.12.20 14:00 | expiration | 10372 | 0.11 | 112.838 | 112.938 | 112.388 | ||
27873 | 2017.12.20 14:30 | modify | 10369 | 0.11 | 113.078 | 113.009 | 115.478 | ||
27874 | 2017.12.20 15:00 | sell stop | 10373 | 0.11 | 112.838 | 114.388 | 112.538 | ||
27875 | 2017.12.20 15:02 | modify | 10369 | 0.11 | 113.078 | 113.058 | 115.478 | ||
27876 | 2017.12.20 15:16 | close | 10369 | 0.11 | 113.264 | 113.058 | 115.478 | 18.06 | 17904.36 |
27877 | 2017.12.20 18:00 | modify | 10371 | 0.11 | 113.167 | 112.981 | 114.217 | ||
27878 | 2017.12.20 21:00 | modify | 10371 | 0.11 | 113.167 | 113.148 | 114.217 | ||
27879 | 2017.12.20 22:00 | modify | 10371 | 0.11 | 113.167 | 113.233 | 114.217 | ||
27880 | 2017.12.20 23:00 | modify | 10371 | 0.11 | 113.167 | 113.301 | 114.217 | ||
27881 | 2017.12.21 01:00 | expiration | 10373 | 0.11 | 112.838 | 114.388 | 112.538 | ||
27882 | 2017.12.21 01:38 | s/l | 10371 | 0.11 | 113.301 | 113.301 | 114.217 | 13.01 | 17917.37 |
27883 | 2017.12.21 03:00 | buy stop | 10374 | 0.11 | 113.465 | 113.015 | 115.865 | ||
27884 | 2017.12.21 03:00 | sell stop | 10375 | 0.11 | 112.949 | 113.149 | 112.099 | ||
27885 | 2017.12.21 04:59 | buy | 10374 | 0.11 | 113.465 | 113.015 | 115.865 | ||
27886 | 2017.12.21 09:41 | modify | 10374 | 0.11 | 113.465 | 113.317 | 115.865 | ||
27887 | 2017.12.21 10:00 | sell stop | 10376 | 0.11 | 113.199 | 113.299 | 112.749 | ||
27888 | 2017.12.21 10:01 | modify | 10374 | 0.11 | 113.465 | 113.396 | 115.865 | ||
27889 | 2017.12.21 11:00 | expiration | 10375 | 0.11 | 112.949 | 113.149 | 112.099 | ||
27890 | 2017.12.21 14:00 | expiration | 10376 | 0.11 | 113.199 | 113.299 | 112.749 | ||
27891 | 2017.12.21 15:00 | buy stop | 10377 | 0.11 | 113.635 | 112.885 | 114.585 | ||
27892 | 2017.12.21 15:00 | sell stop | 10378 | 0.11 | 113.199 | 114.749 | 112.899 | ||
27893 | 2017.12.21 15:48 | s/l | 10374 | 0.11 | 113.396 | 113.396 | 115.865 | -6.69 | 17910.68 |
27894 | 2017.12.22 01:00 | expiration | 10377 | 0.11 | 113.635 | 112.885 | 114.585 | ||
27895 | 2017.12.22 01:00 | expiration | 10378 | 0.11 | 113.199 | 114.749 | 112.899 | ||
27896 | 2017.12.22 03:00 | buy stop | 10379 | 0.11 | 113.635 | 113.185 | 116.035 | ||
27897 | 2017.12.22 03:00 | sell stop | 10380 | 0.11 | 113.267 | 113.467 | 112.417 | ||
27898 | 2017.12.22 10:00 | buy stop | 10381 | 0.11 | 113.491 | 112.941 | 114.541 | ||
27899 | 2017.12.22 10:00 | sell stop | 10382 | 0.11 | 113.267 | 113.367 | 112.817 | ||
27900 | 2017.12.22 10:15 | delete | 10380 | 0.11 | 113.267 | 113.467 | 112.417 | ||
27901 | 2017.12.22 10:15 | delete | 10379 | 0.11 | 113.635 | 113.185 | 116.035 | ||
27902 | 2017.12.22 10:15 | delete | 10382 | 0.11 | 113.267 | 113.367 | 112.817 | ||
27903 | 2017.12.22 10:15 | delete | 10381 | 0.11 | 113.491 | 112.941 | 114.541 | ||
27904 | 2018.01.08 03:00 | buy stop | 10383 | 0.11 | 113.308 | 112.858 | 115.708 | ||
27905 | 2018.01.08 03:00 | sell stop | 10384 | 0.11 | 112.981 | 113.181 | 112.131 | ||
27906 | 2018.01.08 09:45 | buy | 10383 | 0.11 | 113.308 | 112.858 | 115.708 | ||
27907 | 2018.01.08 10:00 | sell stop | 10385 | 0.11 | 113.010 | 113.110 | 112.560 | ||
27908 | 2018.01.08 11:00 | expiration | 10384 | 0.11 | 112.981 | 113.181 | 112.131 | ||
27909 | 2018.01.08 14:00 | expiration | 10385 | 0.11 | 113.010 | 113.110 | 112.560 | ||
27910 | 2018.01.08 15:00 | buy stop | 10386 | 0.11 | 113.386 | 112.636 | 114.336 | ||
27911 | 2018.01.09 01:00 | expiration | 10386 | 0.11 | 113.386 | 112.636 | 114.336 | ||
27912 | 2018.01.09 03:00 | buy stop | 10387 | 0.11 | 113.386 | 112.936 | 115.786 | ||
27913 | 2018.01.09 03:00 | sell stop | 10388 | 0.11 | 112.881 | 113.081 | 112.031 | ||
27914 | 2018.01.09 03:38 | sell | 10388 | 0.11 | 112.881 | 113.081 | 112.031 | ||
27915 | 2018.01.09 03:38 | s/l | 10383 | 0.11 | 112.858 | 112.858 | 115.708 | -43.87 | 17866.81 |
27916 | 2018.01.09 05:00 | modify | 10388 | 0.11 | 112.881 | 113.056 | 112.031 | ||
27917 | 2018.01.09 07:00 | modify | 10388 | 0.11 | 112.881 | 112.840 | 112.031 | ||
27918 | 2018.01.09 08:00 | modify | 10388 | 0.11 | 112.881 | 112.821 | 112.031 | ||
27919 | 2018.01.09 10:00 | buy stop | 10389 | 0.11 | 113.179 | 112.629 | 114.229 | ||
27920 | 2018.01.09 10:00 | sell stop | 10390 | 0.11 | 112.498 | 112.598 | 112.048 | ||
27921 | 2018.01.09 10:17 | s/l | 10388 | 0.11 | 112.821 | 112.821 | 112.031 | 5.85 | 17872.66 |
27922 | 2018.01.09 11:00 | expiration | 10387 | 0.11 | 113.386 | 112.936 | 115.786 | ||
27923 | 2018.01.09 14:00 | expiration | 10389 | 0.11 | 113.179 | 112.629 | 114.229 | ||
27924 | 2018.01.09 14:00 | expiration | 10390 | 0.11 | 112.498 | 112.598 | 112.048 | ||
27925 | 2018.01.09 15:00 | sell stop | 10391 | 0.11 | 112.498 | 114.048 | 112.198 | ||
27926 | 2018.01.09 15:00 | buy stop | 10392 | 0.11 | 113.179 | 112.429 | 114.129 | ||
27927 | 2018.01.09 15:21 | sell | 10391 | 0.11 | 112.498 | 114.048 | 112.198 | ||
27928 | 2018.01.09 17:39 | modify | 10391 | 0.11 | 112.498 | 112.912 | 112.198 | ||
27929 | 2018.01.09 18:00 | modify | 10391 | 0.11 | 112.498 | 112.882 | 112.198 | ||
27930 | 2018.01.10 01:00 | expiration | 10392 | 0.11 | 113.179 | 112.429 | 114.129 | ||
27931 | 2018.01.10 02:57 | modify | 10391 | 0.11 | 112.498 | 112.827 | 112.198 | ||
27932 | 2018.01.10 02:59 | close | 10391 | 0.11 | 112.371 | 112.827 | 112.198 | 12.43 | 17885.09 |
27933 | 2018.01.10 03:00 | buy stop | 10393 | 0.11 | 112.968 | 112.518 | 115.368 | ||
27934 | 2018.01.10 10:00 | buy stop | 10394 | 0.11 | 112.784 | 112.234 | 113.834 | ||
27935 | 2018.01.10 10:00 | sell stop | 10395 | 0.11 | 111.761 | 111.861 | 111.311 | ||
27936 | 2018.01.10 11:00 | expiration | 10393 | 0.11 | 112.968 | 112.518 | 115.368 | ||
27937 | 2018.01.10 11:01 | sell | 10395 | 0.11 | 111.761 | 111.861 | 111.311 | ||
27938 | 2018.01.10 12:26 | s/l | 10395 | 0.11 | 111.861 | 111.861 | 111.311 | -9.83 | 17875.26 |
27939 | 2018.01.10 14:00 | expiration | 10394 | 0.11 | 112.784 | 112.234 | 113.834 | ||
27940 | 2018.01.10 15:00 | sell stop | 10396 | 0.11 | 111.269 | 112.819 | 110.969 | ||
27941 | 2018.01.10 15:00 | buy stop | 10397 | 0.11 | 112.784 | 112.034 | 113.734 | ||
27942 | 2018.01.11 01:00 | expiration | 10396 | 0.11 | 111.269 | 112.819 | 110.969 | ||
27943 | 2018.01.11 01:00 | expiration | 10397 | 0.11 | 112.784 | 112.034 | 113.734 | ||
27944 | 2018.01.11 03:00 | sell stop | 10398 | 0.11 | 111.269 | 111.469 | 110.419 | ||
27945 | 2018.01.11 03:00 | buy stop | 10399 | 0.11 | 112.379 | 111.929 | 114.779 | ||
27946 | 2018.01.11 10:00 | buy stop | 10400 | 0.11 | 111.875 | 111.325 | 112.925 | ||
27947 | 2018.01.11 10:00 | sell stop | 10401 | 0.11 | 111.287 | 111.387 | 110.837 | ||
27948 | 2018.01.11 11:00 | expiration | 10398 | 0.11 | 111.269 | 111.469 | 110.419 | ||
27949 | 2018.01.11 11:00 | expiration | 10399 | 0.11 | 112.379 | 111.929 | 114.779 | ||
27950 | 2018.01.11 14:00 | expiration | 10400 | 0.11 | 111.875 | 111.325 | 112.925 | ||
27951 | 2018.01.11 14:00 | expiration | 10401 | 0.11 | 111.287 | 111.387 | 110.837 | ||
27952 | 2018.01.11 15:00 | sell stop | 10402 | 0.11 | 111.287 | 112.837 | 110.987 | ||
27953 | 2018.01.11 15:00 | buy stop | 10403 | 0.11 | 111.875 | 111.125 | 112.825 | ||
27954 | 2018.01.11 20:01 | sell | 10402 | 0.11 | 111.287 | 112.837 | 110.987 | ||
27955 | 2018.01.11 20:16 | modify | 10402 | 0.11 | 111.287 | 111.586 | 110.987 | ||
27956 | 2018.01.11 20:32 | close | 10402 | 0.11 | 111.156 | 111.586 | 110.987 | 12.96 | 17888.22 |
27957 | 2018.01.12 01:00 | expiration | 10403 | 0.11 | 111.875 | 111.125 | 112.825 | ||
27958 | 2018.01.12 03:00 | sell stop | 10404 | 0.11 | 111.044 | 111.244 | 110.194 | ||
27959 | 2018.01.12 03:00 | buy stop | 10405 | 0.11 | 111.875 | 111.425 | 114.275 | ||
27960 | 2018.01.12 10:00 | buy stop | 10406 | 0.11 | 111.404 | 110.854 | 112.454 | ||
27961 | 2018.01.12 10:00 | sell stop | 10407 | 0.11 | 111.044 | 111.144 | 110.594 | ||
27962 | 2018.01.12 10:01 | buy | 10406 | 0.11 | 111.404 | 110.854 | 112.454 | ||
27963 | 2018.01.12 10:15 | delete | 10405 | 0.11 | 111.875 | 111.425 | 114.275 | ||
27964 | 2018.01.12 10:15 | delete | 10404 | 0.11 | 111.044 | 111.244 | 110.194 | ||
27965 | 2018.01.12 10:15 | delete | 10407 | 0.11 | 111.044 | 111.144 | 110.594 | ||
27966 | 2018.01.12 10:45 | close | 10406 | 0.11 | 111.218 | 110.854 | 112.454 | -18.40 | 17869.82 |
27967 | 2018.01.15 03:00 | buy stop | 10408 | 0.11 | 111.694 | 111.244 | 114.094 | ||
27968 | 2018.01.15 10:00 | buy stop | 10409 | 0.11 | 111.267 | 110.717 | 112.317 | ||
27969 | 2018.01.15 10:00 | sell stop | 10410 | 0.11 | 110.578 | 110.678 | 110.128 | ||
27970 | 2018.01.15 11:00 | expiration | 10408 | 0.11 | 111.694 | 111.244 | 114.094 | ||
27971 | 2018.01.15 11:16 | sell | 10410 | 0.11 | 110.578 | 110.678 | 110.128 | ||
27972 | 2018.01.15 13:47 | s/l | 10410 | 0.11 | 110.678 | 110.678 | 110.128 | -9.94 | 17859.88 |
27973 | 2018.01.15 14:00 | expiration | 10409 | 0.11 | 111.267 | 110.717 | 112.317 | ||
27974 | 2018.01.15 15:00 | buy stop | 10411 | 0.11 | 111.183 | 110.433 | 112.133 | ||
27975 | 2018.01.15 15:00 | sell stop | 10412 | 0.11 | 110.522 | 112.072 | 110.222 | ||
27976 | 2018.01.15 17:58 | sell | 10412 | 0.11 | 110.522 | 112.072 | 110.222 | ||
27977 | 2018.01.15 19:50 | modify | 10412 | 0.11 | 110.522 | 110.783 | 110.222 | ||
27978 | 2018.01.15 19:52 | close | 10412 | 0.11 | 110.370 | 110.783 | 110.222 | 15.15 | 17875.03 |
27979 | 2018.01.16 01:00 | expiration | 10411 | 0.11 | 111.183 | 110.433 | 112.133 | ||
27980 | 2018.01.16 03:00 | sell stop | 10413 | 0.11 | 110.327 | 110.527 | 109.477 | ||
27981 | 2018.01.16 10:00 | buy stop | 10414 | 0.11 | 110.981 | 110.431 | 112.031 | ||
27982 | 2018.01.16 10:00 | sell stop | 10415 | 0.11 | 110.327 | 110.427 | 109.877 | ||
27983 | 2018.01.16 11:00 | expiration | 10413 | 0.11 | 110.327 | 110.527 | 109.477 | ||
27984 | 2018.01.16 14:00 | expiration | 10414 | 0.11 | 110.981 | 110.431 | 112.031 | ||
27985 | 2018.01.16 14:00 | expiration | 10415 | 0.11 | 110.327 | 110.427 | 109.877 | ||
27986 | 2018.01.16 15:00 | buy stop | 10416 | 0.11 | 110.981 | 110.231 | 111.931 | ||
27987 | 2018.01.16 15:00 | sell stop | 10417 | 0.11 | 110.352 | 111.902 | 110.052 | ||
27988 | 2018.01.16 21:35 | sell | 10417 | 0.11 | 110.352 | 111.902 | 110.052 | ||
27989 | 2018.01.16 21:43 | modify | 10417 | 0.11 | 110.352 | 110.855 | 110.052 | ||
27990 | 2018.01.16 22:00 | modify | 10417 | 0.11 | 110.352 | 110.672 | 110.052 | ||
27991 | 2018.01.17 01:00 | expiration | 10416 | 0.11 | 110.981 | 110.231 | 111.931 | ||
27992 | 2018.01.17 02:44 | modify | 10417 | 0.11 | 110.352 | 110.576 | 110.052 | ||
27993 | 2018.01.17 02:49 | close | 10417 | 0.11 | 110.224 | 110.576 | 110.052 | 12.77 | 17887.80 |
27994 | 2018.01.17 03:00 | buy stop | 10418 | 0.11 | 110.923 | 110.473 | 113.323 | ||
27995 | 2018.01.17 03:00 | sell stop | 10419 | 0.11 | 110.191 | 110.391 | 109.341 | ||
27996 | 2018.01.17 07:16 | buy | 10418 | 0.11 | 110.923 | 110.473 | 113.323 | ||
27997 | 2018.01.17 10:00 | buy stop | 10420 | 0.11 | 110.929 | 110.379 | 111.979 | ||
27998 | 2018.01.17 10:00 | sell stop | 10421 | 0.11 | 110.191 | 110.291 | 109.741 | ||
27999 | 2018.01.17 11:00 | expiration | 10419 | 0.11 | 110.191 | 110.391 | 109.341 | ||
28000 | 2018.01.17 14:00 | expiration | 10420 | 0.11 | 110.929 | 110.379 | 111.979 | ||
28001 | 2018.01.17 14:00 | expiration | 10421 | 0.11 | 110.191 | 110.291 | 109.741 | ||
28002 | 2018.01.17 15:00 | buy stop | 10422 | 0.11 | 110.929 | 110.179 | 111.879 | ||
28003 | 2018.01.17 15:00 | sell stop | 10423 | 0.11 | 110.191 | 111.741 | 109.891 | ||
28004 | 2018.01.17 21:52 | buy | 10422 | 0.11 | 110.929 | 110.179 | 111.879 | ||
28005 | 2018.01.17 21:55 | modify | 10422 | 0.11 | 110.929 | 110.500 | 111.879 | ||
28006 | 2018.01.17 21:56 | modify | 10418 | 0.11 | 110.923 | 110.500 | 113.323 | ||
28007 | 2018.01.17 22:00 | modify | 10418 | 0.11 | 110.923 | 110.609 | 113.323 | ||
28008 | 2018.01.17 22:00 | modify | 10422 | 0.11 | 110.929 | 110.609 | 111.879 | ||
28009 | 2018.01.17 22:00 | close | 10418 | 0.11 | 111.113 | 110.609 | 113.323 | 18.81 | 17906.61 |
28010 | 2018.01.17 22:00 | close | 10422 | 0.11 | 111.113 | 110.609 | 111.879 | 18.22 | 17924.83 |
28011 | 2018.01.18 01:00 | expiration | 10423 | 0.11 | 110.191 | 111.741 | 109.891 | ||
28012 | 2018.01.18 03:00 | buy stop | 10424 | 0.11 | 111.392 | 110.942 | 113.792 | ||
28013 | 2018.01.18 03:00 | sell stop | 10425 | 0.11 | 110.601 | 110.801 | 109.751 | ||
28014 | 2018.01.18 03:05 | buy | 10424 | 0.11 | 111.392 | 110.942 | 113.792 | ||
28015 | 2018.01.18 10:00 | buy stop | 10426 | 0.11 | 111.482 | 110.932 | 112.532 | ||
28016 | 2018.01.18 10:00 | sell stop | 10427 | 0.11 | 110.601 | 110.701 | 110.151 | ||
28017 | 2018.01.18 11:00 | expiration | 10425 | 0.11 | 110.601 | 110.801 | 109.751 | ||
28018 | 2018.01.18 14:00 | expiration | 10426 | 0.11 | 111.482 | 110.932 | 112.532 | ||
28019 | 2018.01.18 14:00 | expiration | 10427 | 0.11 | 110.601 | 110.701 | 110.151 | ||
28020 | 2018.01.18 15:00 | buy stop | 10428 | 0.11 | 111.482 | 110.732 | 112.432 | ||
28021 | 2018.01.18 15:00 | sell stop | 10429 | 0.11 | 110.624 | 112.174 | 110.324 | ||
28022 | 2018.01.18 16:44 | s/l | 10424 | 0.11 | 110.942 | 110.942 | 113.792 | -44.62 | 17880.21 |
28023 | 2018.01.19 01:00 | expiration | 10428 | 0.11 | 111.482 | 110.732 | 112.432 | ||
28024 | 2018.01.19 01:00 | expiration | 10429 | 0.11 | 110.624 | 112.174 | 110.324 | ||
28025 | 2018.01.19 03:00 | buy stop | 10430 | 0.11 | 111.355 | 110.905 | 113.755 | ||
28026 | 2018.01.19 03:00 | sell stop | 10431 | 0.11 | 110.691 | 110.891 | 109.841 | ||
28027 | 2018.01.19 09:56 | sell | 10431 | 0.11 | 110.691 | 110.891 | 109.841 | ||
28028 | 2018.01.19 10:00 | buy stop | 10432 | 0.11 | 111.203 | 110.653 | 112.253 | ||
28029 | 2018.01.19 10:00 | sell stop | 10433 | 0.11 | 110.663 | 110.763 | 110.213 | ||
28030 | 2018.01.19 10:15 | delete | 10430 | 0.11 | 111.355 | 110.905 | 113.755 | ||
28031 | 2018.01.19 10:15 | delete | 10433 | 0.11 | 110.663 | 110.763 | 110.213 | ||
28032 | 2018.01.19 10:15 | delete | 10432 | 0.11 | 111.203 | 110.653 | 112.253 | ||
28033 | 2018.01.19 10:45 | close | 10431 | 0.11 | 110.583 | 110.891 | 109.841 | 10.74 | 17890.95 |
28034 | 2018.01.22 03:00 | buy stop | 10434 | 0.11 | 110.911 | 110.461 | 113.311 | ||
28035 | 2018.01.22 03:00 | sell stop | 10435 | 0.11 | 110.491 | 110.691 | 109.641 | ||
28036 | 2018.01.22 07:20 | buy | 10434 | 0.11 | 110.911 | 110.461 | 113.311 | ||
28037 | 2018.01.22 10:00 | buy stop | 10436 | 0.11 | 110.916 | 110.366 | 111.966 | ||
28038 | 2018.01.22 10:00 | sell stop | 10437 | 0.11 | 110.501 | 110.601 | 110.051 | ||
28039 | 2018.01.22 11:00 | expiration | 10435 | 0.11 | 110.491 | 110.691 | 109.641 | ||
28040 | 2018.01.22 14:00 | expiration | 10436 | 0.11 | 110.916 | 110.366 | 111.966 | ||
28041 | 2018.01.22 14:00 | expiration | 10437 | 0.11 | 110.501 | 110.601 | 110.051 | ||
28042 | 2018.01.22 15:00 | buy stop | 10438 | 0.11 | 110.916 | 110.166 | 111.866 | ||
28043 | 2018.01.22 15:00 | sell stop | 10439 | 0.11 | 110.501 | 112.051 | 110.201 | ||
28044 | 2018.01.22 18:43 | buy | 10438 | 0.11 | 110.916 | 110.166 | 111.866 | ||
28045 | 2018.01.22 18:44 | modify | 10438 | 0.11 | 110.916 | 110.573 | 111.866 | ||
28046 | 2018.01.22 18:52 | modify | 10434 | 0.11 | 110.911 | 110.573 | 113.311 | ||
28047 | 2018.01.22 18:53 | close | 10438 | 0.11 | 111.072 | 110.573 | 111.866 | 15.45 | 17906.40 |
28048 | 2018.01.22 18:58 | close | 10434 | 0.11 | 111.100 | 110.573 | 113.311 | 18.71 | 17925.11 |
28049 | 2018.01.23 01:00 | expiration | 10439 | 0.11 | 110.501 | 112.051 | 110.201 | ||
28050 | 2018.01.23 03:00 | buy stop | 10440 | 0.11 | 111.223 | 110.773 | 113.623 | ||
28051 | 2018.01.23 03:00 | sell stop | 10441 | 0.11 | 110.659 | 110.859 | 109.809 | ||
28052 | 2018.01.23 05:15 | sell | 10441 | 0.11 | 110.659 | 110.859 | 109.809 | ||
28053 | 2018.01.23 07:42 | s/l | 10441 | 0.11 | 110.859 | 110.859 | 109.809 | -19.84 | 17905.27 |
28054 | 2018.01.23 10:00 | buy stop | 10442 | 0.11 | 111.223 | 110.673 | 112.273 | ||
28055 | 2018.01.23 10:00 | sell stop | 10443 | 0.11 | 110.543 | 110.643 | 110.093 | ||
28056 | 2018.01.23 11:00 | expiration | 10440 | 0.11 | 111.223 | 110.773 | 113.623 | ||
28057 | 2018.01.23 13:11 | sell | 10443 | 0.11 | 110.543 | 110.643 | 110.093 | ||
28058 | 2018.01.23 14:00 | expiration | 10442 | 0.11 | 111.223 | 110.673 | 112.273 | ||
28059 | 2018.01.23 15:00 | buy stop | 10444 | 0.11 | 111.175 | 110.425 | 112.125 | ||
28060 | 2018.01.23 15:00 | sell stop | 10445 | 0.11 | 110.380 | 111.930 | 110.080 | ||
28061 | 2018.01.23 15:44 | sell | 10445 | 0.11 | 110.380 | 111.930 | 110.080 | ||
28062 | 2018.01.23 15:45 | close | 10443 | 0.11 | 110.385 | 110.643 | 110.093 | 15.74 | 17921.01 |
28063 | 2018.01.23 17:08 | modify | 10445 | 0.11 | 110.380 | 110.707 | 110.080 | ||
28064 | 2018.01.23 21:20 | modify | 10445 | 0.11 | 110.380 | 110.638 | 110.080 | ||
28065 | 2018.01.23 22:00 | modify | 10445 | 0.11 | 110.380 | 110.556 | 110.080 | ||
28066 | 2018.01.23 23:00 | modify | 10445 | 0.11 | 110.380 | 110.513 | 110.080 | ||
28067 | 2018.01.24 00:00 | modify | 10445 | 0.11 | 110.380 | 110.457 | 110.080 | ||
28068 | 2018.01.24 01:00 | modify | 10445 | 0.11 | 110.380 | 110.410 | 110.080 | ||
28069 | 2018.01.24 01:00 | expiration | 10444 | 0.11 | 111.175 | 110.425 | 112.125 | ||
28070 | 2018.01.24 01:37 | close | 10445 | 0.11 | 110.228 | 110.410 | 110.080 | 15.17 | 17936.18 |
28071 | 2018.01.24 03:00 | buy stop | 10446 | 0.11 | 111.175 | 110.725 | 113.575 | ||
28072 | 2018.01.24 03:00 | sell stop | 10447 | 0.11 | 110.063 | 110.263 | 109.213 | ||
28073 | 2018.01.24 03:59 | sell | 10447 | 0.11 | 110.063 | 110.263 | 109.213 | ||
28074 | 2018.01.24 07:00 | modify | 10447 | 0.11 | 110.063 | 110.220 | 109.213 | ||
28075 | 2018.01.24 08:06 | modify | 10447 | 0.11 | 110.063 | 110.206 | 109.213 | ||
28076 | 2018.01.24 09:49 | modify | 10447 | 0.11 | 110.063 | 110.163 | 109.213 | ||
28077 | 2018.01.24 10:00 | buy stop | 10448 | 0.11 | 110.478 | 109.928 | 111.528 | ||
28078 | 2018.01.24 10:00 | sell stop | 10449 | 0.11 | 109.804 | 109.904 | 109.354 | ||
28079 | 2018.01.24 10:46 | sell | 10449 | 0.11 | 109.804 | 109.904 | 109.354 | ||
28080 | 2018.01.24 10:53 | close | 10447 | 0.11 | 109.663 | 110.163 | 109.213 | 40.12 | 17976.30 |
28081 | 2018.01.24 11:00 | expiration | 10446 | 0.11 | 111.175 | 110.725 | 113.575 | ||
28082 | 2018.01.24 11:03 | close | 10449 | 0.11 | 109.650 | 109.904 | 109.354 | 15.45 | 17991.75 |
28083 | 2018.01.24 14:00 | expiration | 10448 | 0.11 | 110.478 | 109.928 | 111.528 | ||
28084 | 2018.01.24 15:00 | buy stop | 10450 | 0.11 | 110.402 | 109.652 | 111.352 | ||
28085 | 2018.01.24 15:00 | sell stop | 10451 | 0.11 | 109.390 | 110.940 | 109.090 | ||
28086 | 2018.01.24 15:06 | sell | 10451 | 0.11 | 109.390 | 110.940 | 109.090 | ||
28087 | 2018.01.24 16:47 | modify | 10451 | 0.11 | 109.390 | 109.736 | 109.090 | ||
28088 | 2018.01.24 16:57 | close | 10451 | 0.11 | 109.233 | 109.736 | 109.090 | 15.81 | 18007.56 |
28089 | 2018.01.25 01:00 | expiration | 10450 | 0.11 | 110.402 | 109.652 | 111.352 | ||
28090 | 2018.01.25 03:00 | buy stop | 10452 | 0.11 | 110.085 | 109.635 | 112.485 | ||
28091 | 2018.01.25 03:00 | sell stop | 10453 | 0.11 | 108.966 | 109.166 | 108.116 | ||
28092 | 2018.01.25 05:31 | sell | 10453 | 0.11 | 108.966 | 109.166 | 108.116 | ||
28093 | 2018.01.25 09:15 | s/l | 10453 | 0.11 | 109.166 | 109.166 | 108.116 | -20.15 | 17987.41 |
28094 | 2018.01.25 10:00 | buy stop | 10454 | 0.11 | 109.472 | 108.922 | 110.522 | ||
28095 | 2018.01.25 10:00 | sell stop | 10455 | 0.11 | 108.735 | 108.835 | 108.285 | ||
28096 | 2018.01.25 11:00 | expiration | 10452 | 0.11 | 110.085 | 109.635 | 112.485 | ||
28097 | 2018.01.25 14:00 | expiration | 10454 | 0.11 | 109.472 | 108.922 | 110.522 | ||
28098 | 2018.01.25 14:00 | expiration | 10455 | 0.11 | 108.735 | 108.835 | 108.285 | ||
28099 | 2018.01.25 15:00 | buy stop | 10456 | 0.11 | 109.472 | 108.722 | 110.422 | ||
28100 | 2018.01.25 15:00 | sell stop | 10457 | 0.11 | 108.735 | 110.285 | 108.435 | ||
28101 | 2018.01.25 16:01 | sell | 10457 | 0.11 | 108.735 | 110.285 | 108.435 | ||
28102 | 2018.01.25 16:02 | modify | 10457 | 0.11 | 108.735 | 109.061 | 108.435 | ||
28103 | 2018.01.25 16:21 | s/l | 10457 | 0.11 | 109.061 | 109.061 | 108.435 | -32.88 | 17954.53 |
28104 | 2018.01.25 21:36 | buy | 10456 | 0.11 | 109.472 | 108.722 | 110.422 | ||
28105 | 2018.01.25 21:45 | close | 10456 | 0.11 | 109.627 | 108.722 | 110.422 | 15.55 | 17970.08 |
28106 | 2018.01.26 03:00 | buy stop | 10458 | 0.11 | 109.771 | 109.321 | 112.171 | ||
28107 | 2018.01.26 03:00 | sell stop | 10459 | 0.11 | 108.499 | 108.699 | 107.649 | ||
28108 | 2018.01.26 10:00 | buy stop | 10460 | 0.11 | 109.771 | 109.221 | 110.821 | ||
28109 | 2018.01.26 10:00 | sell stop | 10461 | 0.11 | 108.499 | 108.599 | 108.049 | ||
28110 | 2018.01.26 10:15 | delete | 10459 | 0.11 | 108.499 | 108.699 | 107.649 | ||
28111 | 2018.01.26 10:15 | delete | 10458 | 0.11 | 109.771 | 109.321 | 112.171 | ||
28112 | 2018.01.26 10:15 | delete | 10461 | 0.11 | 108.499 | 108.599 | 108.049 | ||
28113 | 2018.01.26 10:15 | delete | 10460 | 0.11 | 109.771 | 109.221 | 110.821 | ||
28114 | 2018.01.29 03:00 | buy stop | 10462 | 0.11 | 109.590 | 109.140 | 111.990 | ||
28115 | 2018.01.29 03:00 | sell stop | 10463 | 0.11 | 108.283 | 108.483 | 107.433 | ||
28116 | 2018.01.29 10:00 | buy stop | 10464 | 0.11 | 109.058 | 108.508 | 110.108 | ||
28117 | 2018.01.29 10:00 | sell stop | 10465 | 0.11 | 108.283 | 108.383 | 107.833 | ||
28118 | 2018.01.29 11:00 | expiration | 10462 | 0.11 | 109.590 | 109.140 | 111.990 | ||
28119 | 2018.01.29 11:00 | expiration | 10463 | 0.11 | 108.283 | 108.483 | 107.433 | ||
28120 | 2018.01.29 14:00 | expiration | 10464 | 0.11 | 109.058 | 108.508 | 110.108 | ||
28121 | 2018.01.29 14:00 | expiration | 10465 | 0.11 | 108.283 | 108.383 | 107.833 | ||
28122 | 2018.01.29 15:00 | buy stop | 10466 | 0.11 | 109.058 | 108.308 | 110.008 | ||
28123 | 2018.01.29 15:00 | sell stop | 10467 | 0.11 | 108.283 | 109.833 | 107.983 | ||
28124 | 2018.01.29 17:52 | buy | 10466 | 0.11 | 109.058 | 108.308 | 110.008 | ||
28125 | 2018.01.29 18:15 | modify | 10466 | 0.11 | 109.058 | 108.653 | 110.008 | ||
28126 | 2018.01.29 19:00 | modify | 10466 | 0.11 | 109.058 | 108.727 | 110.008 | ||
28127 | 2018.01.29 20:22 | modify | 10466 | 0.11 | 109.058 | 108.776 | 110.008 | ||
28128 | 2018.01.30 01:00 | expiration | 10467 | 0.11 | 108.283 | 109.833 | 107.983 | ||
28129 | 2018.01.30 03:00 | buy stop | 10468 | 0.11 | 109.202 | 108.752 | 111.602 | ||
28130 | 2018.01.30 03:00 | sell stop | 10469 | 0.11 | 108.624 | 108.824 | 107.774 | ||
28131 | 2018.01.30 04:45 | buy | 10468 | 0.11 | 109.202 | 108.752 | 111.602 | ||
28132 | 2018.01.30 05:52 | s/l | 10466 | 0.11 | 108.776 | 108.776 | 110.008 | -28.52 | 17941.56 |
28133 | 2018.01.30 06:05 | s/l | 10468 | 0.11 | 108.752 | 108.752 | 111.602 | -45.52 | 17896.04 |
28134 | 2018.01.30 08:11 | sell | 10469 | 0.11 | 108.624 | 108.824 | 107.774 | ||
28135 | 2018.01.30 08:58 | s/l | 10469 | 0.11 | 108.824 | 108.824 | 107.774 | -20.22 | 17875.82 |
28136 | 2018.01.30 10:00 | buy stop | 10470 | 0.11 | 109.202 | 108.652 | 110.252 | ||
28137 | 2018.01.30 10:00 | sell stop | 10471 | 0.11 | 108.610 | 108.710 | 108.160 | ||
28138 | 2018.01.30 11:10 | sell | 10471 | 0.11 | 108.610 | 108.710 | 108.160 | ||
28139 | 2018.01.30 11:44 | s/l | 10471 | 0.11 | 108.710 | 108.710 | 108.160 | -10.12 | 17865.70 |
28140 | 2018.01.30 14:00 | expiration | 10470 | 0.11 | 109.202 | 108.652 | 110.252 | ||
28141 | 2018.01.30 15:00 | buy stop | 10472 | 0.11 | 109.202 | 108.452 | 110.152 | ||
28142 | 2018.01.30 15:00 | sell stop | 10473 | 0.11 | 108.525 | 110.075 | 108.225 | ||
28143 | 2018.01.30 16:01 | sell | 10473 | 0.11 | 108.525 | 110.075 | 108.225 | ||
28144 | 2018.01.30 16:09 | modify | 10473 | 0.11 | 108.525 | 108.859 | 108.225 | ||
28145 | 2018.01.30 17:59 | s/l | 10473 | 0.11 | 108.859 | 108.859 | 108.225 | -33.75 | 17831.95 |
28146 | 2018.01.31 01:00 | expiration | 10472 | 0.11 | 109.202 | 108.452 | 110.152 | ||
28147 | 2018.01.31 03:00 | buy stop | 10474 | 0.11 | 108.953 | 108.503 | 111.353 | ||
28148 | 2018.01.31 03:00 | sell stop | 10475 | 0.11 | 108.412 | 108.612 | 107.562 | ||
28149 | 2018.01.31 03:10 | buy | 10474 | 0.11 | 108.953 | 108.503 | 111.353 | ||
28150 | 2018.01.31 03:11 | modify | 10474 | 0.11 | 108.953 | 108.661 | 111.353 | ||
28151 | 2018.01.31 08:03 | s/l | 10474 | 0.11 | 108.661 | 108.661 | 111.353 | -29.56 | 17802.39 |
28152 | 2018.01.31 10:00 | buy stop | 10476 | 0.11 | 109.088 | 108.538 | 110.138 | ||
28153 | 2018.01.31 10:00 | sell stop | 10477 | 0.11 | 108.596 | 108.696 | 108.146 | ||
28154 | 2018.01.31 11:00 | expiration | 10475 | 0.11 | 108.412 | 108.612 | 107.562 | ||
28155 | 2018.01.31 14:00 | expiration | 10476 | 0.11 | 109.088 | 108.538 | 110.138 | ||
28156 | 2018.01.31 14:00 | expiration | 10477 | 0.11 | 108.596 | 108.696 | 108.146 | ||
28157 | 2018.01.31 15:00 | buy stop | 10478 | 0.11 | 109.088 | 108.338 | 110.038 | ||
28158 | 2018.01.31 15:00 | sell stop | 10479 | 0.11 | 108.596 | 110.146 | 108.296 | ||
28159 | 2018.01.31 17:48 | buy | 10478 | 0.11 | 109.088 | 108.338 | 110.038 | ||
28160 | 2018.01.31 17:57 | modify | 10478 | 0.11 | 109.088 | 108.677 | 110.038 | ||
28161 | 2018.01.31 18:00 | modify | 10478 | 0.11 | 109.088 | 108.736 | 110.038 | ||
28162 | 2018.01.31 18:27 | close | 10478 | 0.11 | 109.251 | 108.736 | 110.038 | 16.41 | 17818.80 |
28163 | 2018.02.01 01:00 | expiration | 10479 | 0.11 | 108.596 | 110.146 | 108.296 | ||
28164 | 2018.02.01 03:00 | buy stop | 10480 | 0.11 | 109.444 | 108.994 | 111.844 | ||
28165 | 2018.02.01 03:00 | sell stop | 10481 | 0.11 | 108.596 | 108.796 | 107.746 | ||
28166 | 2018.02.01 08:10 | buy | 10480 | 0.11 | 109.444 | 108.994 | 111.844 | ||
28167 | 2018.02.01 09:09 | modify | 10480 | 0.11 | 109.444 | 109.230 | 111.844 | ||
28168 | 2018.02.01 09:51 | close | 10480 | 0.11 | 109.626 | 109.230 | 111.844 | 18.26 | 17837.06 |
28169 | 2018.02.01 10:00 | buy stop | 10482 | 0.11 | 109.639 | 109.089 | 110.689 | ||
28170 | 2018.02.01 10:00 | sell stop | 10483 | 0.11 | 108.991 | 109.091 | 108.541 | ||
28171 | 2018.02.01 11:00 | expiration | 10481 | 0.11 | 108.596 | 108.796 | 107.746 | ||
28172 | 2018.02.01 11:28 | buy | 10482 | 0.11 | 109.639 | 109.089 | 110.689 | ||
28173 | 2018.02.01 14:00 | expiration | 10483 | 0.11 | 108.991 | 109.091 | 108.541 | ||
28174 | 2018.02.01 15:00 | buy stop | 10484 | 0.11 | 109.749 | 108.999 | 110.699 | ||
28175 | 2018.02.01 15:00 | sell stop | 10485 | 0.11 | 108.991 | 110.541 | 108.691 | ||
28176 | 2018.02.02 01:00 | expiration | 10484 | 0.11 | 109.749 | 108.999 | 110.699 | ||
28177 | 2018.02.02 01:00 | expiration | 10485 | 0.11 | 108.991 | 110.541 | 108.691 | ||
28178 | 2018.02.02 03:00 | buy stop | 10486 | 0.11 | 109.749 | 109.299 | 112.149 | ||
28179 | 2018.02.02 03:00 | sell stop | 10487 | 0.11 | 109.225 | 109.425 | 108.375 | ||
28180 | 2018.02.02 08:01 | buy | 10486 | 0.11 | 109.749 | 109.299 | 112.149 | ||
28181 | 2018.02.02 08:38 | modify | 10482 | 0.11 | 109.639 | 109.431 | 110.689 | ||
28182 | 2018.02.02 09:00 | modify | 10482 | 0.11 | 109.639 | 109.550 | 110.689 | ||
28183 | 2018.02.02 10:00 | buy stop | 10488 | 0.11 | 109.827 | 109.277 | 110.877 | ||
28184 | 2018.02.02 10:00 | sell stop | 10489 | 0.11 | 109.225 | 109.325 | 108.775 | ||
28185 | 2018.02.02 10:10 | buy | 10488 | 0.11 | 109.827 | 109.277 | 110.877 | ||
28186 | 2018.02.02 10:15 | delete | 10487 | 0.11 | 109.225 | 109.425 | 108.375 | ||
28187 | 2018.02.02 10:15 | delete | 10489 | 0.11 | 109.225 | 109.325 | 108.775 | ||
28188 | 2018.02.02 10:45 | close | 10486 | 0.11 | 109.757 | 109.299 | 112.149 | 0.80 | 17837.86 |
28189 | 2018.02.02 10:45 | close | 10488 | 0.11 | 109.757 | 109.277 | 110.877 | -7.02 | 17830.84 |
28190 | 2018.02.02 10:45 | close | 10482 | 0.11 | 109.757 | 109.550 | 110.689 | 11.83 | 17842.67 |
28191 | 2018.02.05 03:00 | buy stop | 10490 | 0.11 | 110.482 | 110.032 | 112.882 | ||
28192 | 2018.02.05 03:00 | sell stop | 10491 | 0.11 | 109.624 | 109.824 | 108.774 | ||
28193 | 2018.02.05 10:00 | buy stop | 10492 | 0.11 | 110.424 | 109.874 | 111.474 | ||
28194 | 2018.02.05 10:00 | sell stop | 10493 | 0.11 | 109.792 | 109.892 | 109.342 | ||
28195 | 2018.02.05 10:07 | sell | 10493 | 0.11 | 109.792 | 109.892 | 109.342 | ||
28196 | 2018.02.05 10:21 | s/l | 10493 | 0.11 | 109.892 | 109.892 | 109.342 | -10.01 | 17832.66 |
28197 | 2018.02.05 11:00 | expiration | 10490 | 0.11 | 110.482 | 110.032 | 112.882 | ||
28198 | 2018.02.05 11:00 | expiration | 10491 | 0.11 | 109.624 | 109.824 | 108.774 | ||
28199 | 2018.02.05 14:00 | expiration | 10492 | 0.11 | 110.424 | 109.874 | 111.474 | ||
28200 | 2018.02.05 15:00 | buy stop | 10494 | 0.11 | 110.329 | 109.579 | 111.279 | ||
28201 | 2018.02.05 15:00 | sell stop | 10495 | 0.11 | 109.643 | 111.193 | 109.343 | ||
28202 | 2018.02.05 22:04 | sell | 10495 | 0.11 | 109.643 | 111.193 | 109.343 | ||
28203 | 2018.02.05 22:05 | modify | 10495 | 0.11 | 109.643 | 110.073 | 109.343 | ||
28204 | 2018.02.05 22:07 | close | 10495 | 0.11 | 109.448 | 110.073 | 109.343 | 19.60 | 17852.26 |
28205 | 2018.02.06 01:00 | expiration | 10494 | 0.11 | 110.329 | 109.579 | 111.279 | ||
28206 | 2018.02.06 03:00 | buy stop | 10496 | 0.11 | 110.264 | 109.814 | 112.664 | ||
28207 | 2018.02.06 03:00 | sell stop | 10497 | 0.11 | 108.990 | 109.190 | 108.140 | ||
28208 | 2018.02.06 03:30 | sell | 10497 | 0.11 | 108.990 | 109.190 | 108.140 | ||
28209 | 2018.02.06 03:58 | close | 10497 | 0.11 | 108.594 | 109.190 | 108.140 | 40.11 | 17892.37 |
28210 | 2018.02.06 10:00 | buy stop | 10498 | 0.11 | 110.108 | 109.558 | 111.158 | ||
28211 | 2018.02.06 10:00 | sell stop | 10499 | 0.11 | 108.455 | 108.555 | 108.005 | ||
28212 | 2018.02.06 11:00 | expiration | 10496 | 0.11 | 110.264 | 109.814 | 112.664 | ||
28213 | 2018.02.06 14:00 | expiration | 10498 | 0.11 | 110.108 | 109.558 | 111.158 | ||
28214 | 2018.02.06 14:00 | expiration | 10499 | 0.11 | 108.455 | 108.555 | 108.005 | ||
28215 | 2018.02.06 15:00 | buy stop | 10500 | 0.11 | 109.905 | 109.155 | 110.855 | ||
28216 | 2018.02.06 15:00 | sell stop | 10501 | 0.11 | 108.455 | 110.005 | 108.155 | ||
28217 | 2018.02.07 01:00 | expiration | 10500 | 0.11 | 109.905 | 109.155 | 110.855 | ||
28218 | 2018.02.07 01:00 | expiration | 10501 | 0.11 | 108.455 | 110.005 | 108.155 | ||
28219 | 2018.02.07 03:00 | buy stop | 10502 | 0.11 | 109.710 | 109.260 | 112.110 | ||
28220 | 2018.02.07 03:00 | sell stop | 10503 | 0.11 | 108.741 | 108.941 | 107.891 | ||
28221 | 2018.02.07 10:00 | buy stop | 10504 | 0.11 | 109.710 | 109.160 | 110.760 | ||
28222 | 2018.02.07 10:00 | sell stop | 10505 | 0.11 | 109.003 | 109.103 | 108.553 | ||
28223 | 2018.02.07 10:00 | sell | 10505 | 0.11 | 109.003 | 109.103 | 108.553 | ||
28224 | 2018.02.07 11:00 | expiration | 10502 | 0.11 | 109.710 | 109.260 | 112.110 | ||
28225 | 2018.02.07 11:00 | expiration | 10503 | 0.11 | 108.741 | 108.941 | 107.891 | ||
28226 | 2018.02.07 12:07 | s/l | 10505 | 0.11 | 109.103 | 109.103 | 108.553 | -10.08 | 17882.29 |
28227 | 2018.02.07 14:00 | expiration | 10504 | 0.11 | 109.710 | 109.160 | 110.760 | ||
28228 | 2018.02.07 15:00 | buy stop | 10506 | 0.11 | 109.710 | 108.960 | 110.660 | ||
28229 | 2018.02.07 15:00 | sell stop | 10507 | 0.11 | 108.919 | 110.469 | 108.619 | ||
28230 | 2018.02.07 22:33 | buy | 10506 | 0.11 | 109.710 | 108.960 | 110.660 | ||
28231 | 2018.02.08 01:00 | expiration | 10507 | 0.11 | 108.919 | 110.469 | 108.619 | ||
28232 | 2018.02.08 03:00 | buy stop | 10508 | 0.11 | 109.701 | 109.251 | 112.101 | ||
28233 | 2018.02.08 03:00 | sell stop | 10509 | 0.11 | 108.919 | 109.119 | 108.069 | ||
28234 | 2018.02.08 08:00 | buy | 10508 | 0.11 | 109.701 | 109.251 | 112.101 | ||
28235 | 2018.02.08 08:44 | modify | 10506 | 0.11 | 109.710 | 109.347 | 110.660 | ||
28236 | 2018.02.08 09:00 | modify | 10506 | 0.11 | 109.710 | 109.383 | 110.660 | ||
28237 | 2018.02.08 10:00 | buy stop | 10510 | 0.11 | 109.782 | 109.232 | 110.832 | ||
28238 | 2018.02.08 10:00 | sell stop | 10511 | 0.11 | 109.117 | 109.217 | 108.667 | ||
28239 | 2018.02.08 11:00 | expiration | 10509 | 0.11 | 108.919 | 109.119 | 108.069 | ||
28240 | 2018.02.08 14:00 | expiration | 10510 | 0.11 | 109.782 | 109.232 | 110.832 | ||
28241 | 2018.02.08 14:00 | expiration | 10511 | 0.11 | 109.117 | 109.217 | 108.667 | ||
28242 | 2018.02.08 14:41 | modify | 10506 | 0.11 | 109.710 | 109.403 | 110.660 | ||
28243 | 2018.02.08 15:00 | buy stop | 10512 | 0.11 | 109.782 | 109.032 | 110.732 | ||
28244 | 2018.02.08 15:00 | sell stop | 10513 | 0.11 | 109.117 | 110.667 | 108.817 | ||
28245 | 2018.02.08 16:48 | s/l | 10506 | 0.11 | 109.403 | 109.403 | 110.660 | -30.87 | 17851.42 |
28246 | 2018.02.08 17:55 | s/l | 10508 | 0.11 | 109.251 | 109.251 | 112.101 | -45.31 | 17806.11 |
28247 | 2018.02.08 18:13 | sell | 10513 | 0.11 | 109.117 | 110.667 | 108.817 | ||
28248 | 2018.02.08 18:16 | modify | 10513 | 0.11 | 109.117 | 109.776 | 108.817 | ||
28249 | 2018.02.08 18:27 | close | 10513 | 0.11 | 108.954 | 109.776 | 108.817 | 16.46 | 17822.57 |
28250 | 2018.02.09 01:00 | expiration | 10512 | 0.11 | 109.782 | 109.032 | 110.732 | ||
28251 | 2018.02.09 03:00 | buy stop | 10514 | 0.11 | 109.782 | 109.332 | 112.182 | ||
28252 | 2018.02.09 03:00 | sell stop | 10515 | 0.11 | 108.492 | 108.692 | 107.642 | ||
28253 | 2018.02.09 10:00 | buy stop | 10516 | 0.11 | 109.186 | 108.636 | 110.236 | ||
28254 | 2018.02.09 10:00 | sell stop | 10517 | 0.11 | 108.492 | 108.592 | 108.042 | ||
28255 | 2018.02.09 10:00 | buy | 10516 | 0.11 | 109.186 | 108.636 | 110.236 | ||
28256 | 2018.02.09 10:15 | delete | 10515 | 0.11 | 108.492 | 108.692 | 107.642 | ||
28257 | 2018.02.09 10:15 | delete | 10514 | 0.11 | 109.782 | 109.332 | 112.182 | ||
28258 | 2018.02.09 10:15 | delete | 10517 | 0.11 | 108.492 | 108.592 | 108.042 | ||
28259 | 2018.02.09 10:45 | close | 10516 | 0.11 | 109.256 | 108.636 | 110.236 | 7.05 | 17829.62 |
28260 | 2018.02.12 03:00 | buy stop | 10518 | 0.11 | 109.309 | 108.859 | 111.709 | ||
28261 | 2018.02.12 03:00 | sell stop | 10519 | 0.11 | 108.045 | 108.245 | 107.195 | ||
28262 | 2018.02.12 10:00 | buy stop | 10520 | 0.11 | 108.889 | 108.339 | 109.939 | ||
28263 | 2018.02.12 10:00 | sell stop | 10521 | 0.11 | 108.045 | 108.145 | 107.595 | ||
28264 | 2018.02.12 11:00 | expiration | 10518 | 0.11 | 109.309 | 108.859 | 111.709 | ||
28265 | 2018.02.12 11:00 | expiration | 10519 | 0.11 | 108.045 | 108.245 | 107.195 | ||
28266 | 2018.02.12 14:00 | expiration | 10520 | 0.11 | 108.889 | 108.339 | 109.939 | ||
28267 | 2018.02.12 14:00 | expiration | 10521 | 0.11 | 108.045 | 108.145 | 107.595 | ||
28268 | 2018.02.12 15:00 | buy stop | 10522 | 0.11 | 108.889 | 108.139 | 109.839 | ||
28269 | 2018.02.12 15:00 | sell stop | 10523 | 0.11 | 108.293 | 109.843 | 107.993 | ||
28270 | 2018.02.13 01:00 | expiration | 10522 | 0.11 | 108.889 | 108.139 | 109.839 | ||
28271 | 2018.02.13 01:00 | expiration | 10523 | 0.11 | 108.293 | 109.843 | 107.993 | ||
28272 | 2018.02.13 03:00 | buy stop | 10524 | 0.11 | 108.809 | 108.359 | 111.209 | ||
28273 | 2018.02.13 03:00 | sell stop | 10525 | 0.11 | 108.436 | 108.636 | 107.586 | ||
28274 | 2018.02.13 06:30 | sell | 10525 | 0.11 | 108.436 | 108.636 | 107.586 | ||
28275 | 2018.02.13 08:00 | modify | 10525 | 0.11 | 108.436 | 108.627 | 107.586 | ||
28276 | 2018.02.13 09:00 | modify | 10525 | 0.11 | 108.436 | 108.506 | 107.586 | ||
28277 | 2018.02.13 09:08 | close | 10525 | 0.11 | 108.035 | 108.506 | 107.586 | 40.83 | 17870.45 |
28278 | 2018.02.13 10:00 | buy stop | 10526 | 0.11 | 108.809 | 108.259 | 109.859 | ||
28279 | 2018.02.13 10:00 | sell stop | 10527 | 0.11 | 107.676 | 107.776 | 107.226 | ||
28280 | 2018.02.13 10:10 | sell | 10527 | 0.11 | 107.676 | 107.776 | 107.226 | ||
28281 | 2018.02.13 11:00 | expiration | 10524 | 0.11 | 108.809 | 108.359 | 111.209 | ||
28282 | 2018.02.13 12:37 | close | 10527 | 0.11 | 107.514 | 107.776 | 107.226 | 16.57 | 17887.02 |
28283 | 2018.02.13 14:00 | expiration | 10526 | 0.11 | 108.809 | 108.259 | 109.859 | ||
28284 | 2018.02.13 15:00 | buy stop | 10528 | 0.11 | 108.787 | 108.037 | 109.737 | ||
28285 | 2018.02.13 15:00 | sell stop | 10529 | 0.11 | 107.424 | 108.974 | 107.124 | ||
28286 | 2018.02.13 18:07 | sell | 10529 | 0.11 | 107.424 | 108.974 | 107.124 | ||
28287 | 2018.02.14 01:00 | expiration | 10528 | 0.11 | 108.787 | 108.037 | 109.737 | ||
28288 | 2018.02.14 03:00 | buy stop | 10530 | 0.11 | 108.303 | 107.853 | 110.703 | ||
28289 | 2018.02.14 03:00 | sell stop | 10531 | 0.11 | 107.409 | 107.609 | 106.559 | ||
28290 | 2018.02.14 04:52 | sell | 10531 | 0.11 | 107.409 | 107.609 | 106.559 | ||
28291 | 2018.02.14 04:53 | modify | 10529 | 0.11 | 107.424 | 107.918 | 107.124 | ||
28292 | 2018.02.14 04:56 | close | 10529 | 0.11 | 107.269 | 107.918 | 107.124 | 15.89 | 17902.91 |
28293 | 2018.02.14 05:56 | close | 10531 | 0.11 | 106.989 | 107.609 | 106.559 | 43.18 | 17946.09 |
28294 | 2018.02.14 10:00 | buy stop | 10532 | 0.11 | 107.901 | 107.351 | 108.951 | ||
28295 | 2018.02.14 10:00 | sell stop | 10533 | 0.11 | 106.840 | 106.940 | 106.390 | ||
28296 | 2018.02.14 11:00 | expiration | 10530 | 0.11 | 108.303 | 107.853 | 110.703 | ||
28297 | 2018.02.14 14:00 | expiration | 10532 | 0.11 | 107.901 | 107.351 | 108.951 | ||
28298 | 2018.02.14 14:00 | expiration | 10533 | 0.11 | 106.840 | 106.940 | 106.390 | ||
28299 | 2018.02.14 15:00 | buy stop | 10534 | 0.11 | 107.901 | 107.151 | 108.851 | ||
28300 | 2018.02.14 15:00 | sell stop | 10535 | 0.11 | 106.840 | 108.390 | 106.540 | ||
28301 | 2018.02.14 17:40 | sell | 10535 | 0.11 | 106.840 | 108.390 | 106.540 | ||
28302 | 2018.02.14 17:44 | modify | 10535 | 0.11 | 106.840 | 107.748 | 106.540 | ||
28303 | 2018.02.15 01:00 | expiration | 10534 | 0.11 | 107.901 | 107.151 | 108.851 | ||
28304 | 2018.02.15 01:40 | modify | 10535 | 0.11 | 106.840 | 107.225 | 106.540 | ||
28305 | 2018.02.15 01:42 | close | 10535 | 0.11 | 106.674 | 107.225 | 106.540 | 17.12 | 17963.21 |
28306 | 2018.02.15 03:00 | buy stop | 10536 | 0.11 | 107.546 | 107.096 | 109.946 | ||
28307 | 2018.02.15 03:00 | sell stop | 10537 | 0.11 | 106.420 | 106.620 | 105.570 | ||
28308 | 2018.02.15 04:35 | sell | 10537 | 0.11 | 106.420 | 106.620 | 105.570 | ||
28309 | 2018.02.15 05:30 | s/l | 10537 | 0.11 | 106.620 | 106.620 | 105.570 | -20.63 | 17942.58 |
28310 | 2018.02.15 10:00 | buy stop | 10538 | 0.11 | 107.170 | 106.620 | 108.220 | ||
28311 | 2018.02.15 10:00 | sell stop | 10539 | 0.11 | 106.177 | 106.277 | 105.727 | ||
28312 | 2018.02.15 11:00 | expiration | 10536 | 0.11 | 107.546 | 107.096 | 109.946 | ||
28313 | 2018.02.15 14:00 | expiration | 10538 | 0.11 | 107.170 | 106.620 | 108.220 | ||
28314 | 2018.02.15 14:00 | expiration | 10539 | 0.11 | 106.177 | 106.277 | 105.727 | ||
28315 | 2018.02.15 15:00 | buy stop | 10540 | 0.11 | 107.170 | 106.420 | 108.120 | ||
28316 | 2018.02.15 15:00 | sell stop | 10541 | 0.11 | 106.177 | 107.727 | 105.877 | ||
28317 | 2018.02.15 22:06 | sell | 10541 | 0.11 | 106.177 | 107.727 | 105.877 | ||
28318 | 2018.02.15 22:09 | modify | 10541 | 0.11 | 106.177 | 106.936 | 105.877 | ||
28319 | 2018.02.15 22:49 | close | 10541 | 0.11 | 106.055 | 106.936 | 105.877 | 12.65 | 17955.23 |
28320 | 2018.02.16 01:00 | expiration | 10540 | 0.11 | 107.170 | 106.420 | 108.120 | ||
28321 | 2018.02.16 03:00 | buy stop | 10542 | 0.11 | 106.857 | 106.407 | 109.257 | ||
28322 | 2018.02.16 03:00 | sell stop | 10543 | 0.11 | 106.023 | 106.223 | 105.173 | ||
28323 | 2018.02.16 04:20 | sell | 10543 | 0.11 | 106.023 | 106.223 | 105.173 | ||
28324 | 2018.02.16 06:19 | close | 10543 | 0.11 | 105.626 | 106.223 | 105.173 | 41.34 | 17996.57 |
28325 | 2018.02.16 10:00 | buy stop | 10544 | 0.11 | 106.857 | 106.307 | 107.907 | ||
28326 | 2018.02.16 10:00 | sell stop | 10545 | 0.11 | 105.550 | 105.650 | 105.100 | ||
28327 | 2018.02.16 10:15 | delete | 10542 | 0.11 | 106.857 | 106.407 | 109.257 | ||
28328 | 2018.02.16 10:15 | delete | 10545 | 0.11 | 105.550 | 105.650 | 105.100 | ||
28329 | 2018.02.16 10:15 | delete | 10544 | 0.11 | 106.857 | 106.307 | 107.907 | ||
28330 | 2018.02.19 03:00 | buy stop | 10546 | 0.11 | 106.398 | 105.948 | 108.798 | ||
28331 | 2018.02.19 03:00 | sell stop | 10547 | 0.11 | 105.670 | 105.870 | 104.820 | ||
28332 | 2018.02.19 06:40 | buy | 10546 | 0.11 | 106.398 | 105.948 | 108.798 | ||
28333 | 2018.02.19 08:21 | modify | 10546 | 0.11 | 106.398 | 106.176 | 108.798 | ||
28334 | 2018.02.19 08:24 | close | 10546 | 0.11 | 106.598 | 106.176 | 108.798 | 20.64 | 18017.21 |
28335 | 2018.02.19 10:00 | buy stop | 10548 | 0.11 | 106.644 | 106.094 | 107.694 | ||
28336 | 2018.02.19 10:00 | sell stop | 10549 | 0.11 | 106.019 | 106.119 | 105.569 | ||
28337 | 2018.02.19 10:58 | buy | 10548 | 0.11 | 106.644 | 106.094 | 107.694 | ||
28338 | 2018.02.19 11:00 | expiration | 10547 | 0.11 | 105.670 | 105.870 | 104.820 | ||
28339 | 2018.02.19 14:00 | expiration | 10549 | 0.11 | 106.019 | 106.119 | 105.569 | ||
28340 | 2018.02.19 15:00 | buy stop | 10550 | 0.11 | 106.655 | 105.905 | 107.605 | ||
28341 | 2018.02.19 15:00 | sell stop | 10551 | 0.11 | 106.095 | 107.645 | 105.795 | ||
28342 | 2018.02.19 15:49 | buy | 10550 | 0.11 | 106.655 | 105.905 | 107.605 | ||
28343 | 2018.02.19 15:58 | modify | 10550 | 0.11 | 106.655 | 106.344 | 107.605 | ||
28344 | 2018.02.19 16:00 | modify | 10550 | 0.11 | 106.655 | 106.462 | 107.605 | ||
28345 | 2018.02.20 01:00 | expiration | 10551 | 0.11 | 106.095 | 107.645 | 105.795 | ||
28346 | 2018.02.20 01:51 | modify | 10550 | 0.11 | 106.655 | 106.520 | 107.605 | ||
28347 | 2018.02.20 02:00 | modify | 10550 | 0.11 | 106.655 | 106.581 | 107.605 | ||
28348 | 2018.02.20 03:00 | sell stop | 10552 | 0.11 | 106.440 | 106.640 | 105.590 | ||
28349 | 2018.02.20 05:36 | modify | 10548 | 0.11 | 106.644 | 106.520 | 107.694 | ||
28350 | 2018.02.20 05:37 | close | 10550 | 0.11 | 106.817 | 106.581 | 107.605 | 16.68 | 18033.89 |
28351 | 2018.02.20 06:04 | modify | 10548 | 0.11 | 106.644 | 106.606 | 107.694 | ||
28352 | 2018.02.20 07:56 | modify | 10548 | 0.11 | 106.644 | 106.614 | 107.694 | ||
28353 | 2018.02.20 08:00 | modify | 10548 | 0.11 | 106.644 | 106.636 | 107.694 | ||
28354 | 2018.02.20 09:00 | modify | 10548 | 0.11 | 106.644 | 106.742 | 107.694 | ||
28355 | 2018.02.20 10:00 | sell stop | 10553 | 0.11 | 106.518 | 106.618 | 106.068 | ||
28356 | 2018.02.20 10:04 | close | 10548 | 0.11 | 107.070 | 106.742 | 107.694 | 43.77 | 18077.66 |
28357 | 2018.02.20 11:00 | expiration | 10552 | 0.11 | 106.440 | 106.640 | 105.590 | ||
28358 | 2018.02.20 14:00 | expiration | 10553 | 0.11 | 106.518 | 106.618 | 106.068 | ||
28359 | 2018.02.20 15:00 | buy stop | 10554 | 0.11 | 107.204 | 106.454 | 108.154 | ||
28360 | 2018.02.20 15:00 | sell stop | 10555 | 0.11 | 106.518 | 108.068 | 106.218 | ||
28361 | 2018.02.20 15:49 | buy | 10554 | 0.11 | 107.204 | 106.454 | 108.154 | ||
28362 | 2018.02.20 15:54 | modify | 10554 | 0.11 | 107.204 | 106.903 | 108.154 | ||
28363 | 2018.02.20 16:00 | modify | 10554 | 0.11 | 107.204 | 107.005 | 108.154 | ||
28364 | 2018.02.20 21:00 | modify | 10554 | 0.11 | 107.204 | 107.046 | 108.154 | ||
28365 | 2018.02.20 22:00 | modify | 10554 | 0.11 | 107.204 | 107.075 | 108.154 | ||
28366 | 2018.02.20 23:00 | modify | 10554 | 0.11 | 107.204 | 107.078 | 108.154 | ||
28367 | 2018.02.21 00:00 | modify | 10554 | 0.11 | 107.204 | 107.145 | 108.154 | ||
28368 | 2018.02.21 01:00 | modify | 10554 | 0.11 | 107.204 | 107.168 | 108.154 | ||
28369 | 2018.02.21 01:00 | expiration | 10555 | 0.11 | 106.518 | 108.068 | 106.218 | ||
28370 | 2018.02.21 01:41 | close | 10554 | 0.11 | 107.364 | 107.168 | 108.154 | 16.39 | 18094.05 |
28371 | 2018.02.21 03:00 | sell stop | 10556 | 0.11 | 106.832 | 107.032 | 105.982 | ||
28372 | 2018.02.21 10:00 | buy stop | 10557 | 0.11 | 107.902 | 107.352 | 108.952 | ||
28373 | 2018.02.21 10:00 | sell stop | 10558 | 0.11 | 107.183 | 107.283 | 106.733 | ||
28374 | 2018.02.21 11:00 | expiration | 10556 | 0.11 | 106.832 | 107.032 | 105.982 | ||
28375 | 2018.02.21 14:00 | expiration | 10557 | 0.11 | 107.902 | 107.352 | 108.952 | ||
28376 | 2018.02.21 14:00 | expiration | 10558 | 0.11 | 107.183 | 107.283 | 106.733 | ||
28377 | 2018.02.21 15:00 | buy stop | 10559 | 0.11 | 107.902 | 107.152 | 108.852 | ||
28378 | 2018.02.21 15:00 | sell stop | 10560 | 0.11 | 107.194 | 108.744 | 106.894 | ||
28379 | 2018.02.21 22:10 | buy | 10559 | 0.11 | 107.902 | 107.152 | 108.852 | ||
28380 | 2018.02.22 01:00 | expiration | 10560 | 0.11 | 107.194 | 108.744 | 106.894 | ||
28381 | 2018.02.22 03:00 | buy stop | 10561 | 0.11 | 107.899 | 107.449 | 110.299 | ||
28382 | 2018.02.22 03:00 | sell stop | 10562 | 0.11 | 107.286 | 107.486 | 106.436 | ||
28383 | 2018.02.22 03:28 | sell | 10562 | 0.11 | 107.286 | 107.486 | 106.436 | ||
28384 | 2018.02.22 08:01 | s/l | 10562 | 0.11 | 107.486 | 107.486 | 106.436 | -20.47 | 18073.58 |
28385 | 2018.02.22 10:00 | buy stop | 10563 | 0.11 | 107.899 | 107.349 | 108.949 | ||
28386 | 2018.02.22 10:00 | sell stop | 10564 | 0.11 | 107.155 | 107.255 | 106.705 | ||
28387 | 2018.02.22 11:00 | expiration | 10561 | 0.11 | 107.899 | 107.449 | 110.299 | ||
28388 | 2018.02.22 14:00 | expiration | 10563 | 0.11 | 107.899 | 107.349 | 108.949 | ||
28389 | 2018.02.22 14:00 | expiration | 10564 | 0.11 | 107.155 | 107.255 | 106.705 | ||
28390 | 2018.02.22 14:30 | s/l | 10559 | 0.11 | 107.152 | 107.152 | 108.852 | -76.99 | 17996.59 |
28391 | 2018.02.22 15:00 | buy stop | 10565 | 0.11 | 107.899 | 107.149 | 108.849 | ||
28392 | 2018.02.23 01:00 | expiration | 10565 | 0.11 | 107.899 | 107.149 | 108.849 | ||
28393 | 2018.02.23 03:00 | buy stop | 10566 | 0.11 | 107.606 | 107.156 | 110.006 | ||
28394 | 2018.02.23 03:00 | sell stop | 10567 | 0.11 | 106.595 | 106.795 | 105.745 | ||
28395 | 2018.02.23 10:00 | buy stop | 10568 | 0.11 | 107.132 | 106.582 | 108.182 | ||
28396 | 2018.02.23 10:00 | sell stop | 10569 | 0.11 | 106.595 | 106.695 | 106.145 | ||
28397 | 2018.02.23 10:15 | delete | 10567 | 0.11 | 106.595 | 106.795 | 105.745 | ||
28398 | 2018.02.23 10:15 | delete | 10566 | 0.11 | 107.606 | 107.156 | 110.006 | ||
28399 | 2018.02.23 10:15 | delete | 10569 | 0.11 | 106.595 | 106.695 | 106.145 | ||
28400 | 2018.02.23 10:15 | delete | 10568 | 0.11 | 107.132 | 106.582 | 108.182 | ||
28401 | 2018.02.26 03:00 | buy stop | 10570 | 0.11 | 107.181 | 106.731 | 109.581 | ||
28402 | 2018.02.26 03:00 | sell stop | 10571 | 0.11 | 106.512 | 106.712 | 105.662 | ||
28403 | 2018.02.26 04:30 | sell | 10571 | 0.11 | 106.512 | 106.712 | 105.662 | ||
28404 | 2018.02.26 10:00 | buy stop | 10572 | 0.11 | 107.181 | 106.631 | 108.231 | ||
28405 | 2018.02.26 10:00 | sell stop | 10573 | 0.11 | 106.375 | 106.475 | 105.925 | ||
28406 | 2018.02.26 11:00 | expiration | 10570 | 0.11 | 107.181 | 106.731 | 109.581 | ||
28407 | 2018.02.26 13:54 | s/l | 10571 | 0.11 | 106.712 | 106.712 | 105.662 | -20.62 | 17975.97 |
28408 | 2018.02.26 14:00 | expiration | 10572 | 0.11 | 107.181 | 106.631 | 108.231 | ||
28409 | 2018.02.26 14:00 | expiration | 10573 | 0.11 | 106.375 | 106.475 | 105.925 | ||
28410 | 2018.02.26 15:00 | buy stop | 10574 | 0.11 | 107.181 | 106.431 | 108.131 | ||
28411 | 2018.02.26 15:00 | sell stop | 10575 | 0.11 | 106.375 | 107.925 | 106.075 | ||
28412 | 2018.02.27 01:00 | expiration | 10574 | 0.11 | 107.181 | 106.431 | 108.131 | ||
28413 | 2018.02.27 01:00 | expiration | 10575 | 0.11 | 106.375 | 107.925 | 106.075 | ||
28414 | 2018.02.27 03:00 | buy stop | 10576 | 0.11 | 107.098 | 106.648 | 109.498 | ||
28415 | 2018.02.27 03:00 | sell stop | 10577 | 0.11 | 106.375 | 106.575 | 105.525 | ||
28416 | 2018.02.27 10:00 | buy stop | 10578 | 0.11 | 107.098 | 106.548 | 108.148 | ||
28417 | 2018.02.27 10:00 | sell stop | 10579 | 0.11 | 106.785 | 106.885 | 106.335 | ||
28418 | 2018.02.27 10:02 | buy | 10576 | 0.11 | 107.098 | 106.648 | 109.498 | ||
28419 | 2018.02.27 10:02 | buy | 10578 | 0.11 | 107.098 | 106.548 | 108.148 | ||
28420 | 2018.02.27 11:00 | expiration | 10577 | 0.11 | 106.375 | 106.575 | 105.525 | ||
28421 | 2018.02.27 14:00 | expiration | 10579 | 0.11 | 106.785 | 106.885 | 106.335 | ||
28422 | 2018.02.27 15:00 | buy stop | 10580 | 0.11 | 107.106 | 106.356 | 108.056 | ||
28423 | 2018.02.27 15:00 | sell stop | 10581 | 0.11 | 106.785 | 108.335 | 106.485 | ||
28424 | 2018.02.27 15:11 | buy | 10580 | 0.11 | 107.106 | 106.356 | 108.056 | ||
28425 | 2018.02.27 15:17 | modify | 10580 | 0.11 | 107.106 | 106.862 | 108.056 | ||
28426 | 2018.02.27 15:32 | modify | 10576 | 0.11 | 107.098 | 106.862 | 109.498 | ||
28427 | 2018.02.27 16:51 | modify | 10580 | 0.11 | 107.106 | 106.901 | 108.056 | ||
28428 | 2018.02.27 17:28 | modify | 10578 | 0.11 | 107.098 | 106.814 | 108.148 | ||
28429 | 2018.02.27 17:31 | close | 10576 | 0.11 | 107.297 | 106.862 | 109.498 | 20.40 | 17996.37 |
28430 | 2018.02.27 17:31 | close | 10580 | 0.11 | 107.297 | 106.901 | 108.056 | 19.58 | 18015.95 |
28431 | 2018.02.27 17:46 | close | 10578 | 0.11 | 107.535 | 106.814 | 108.148 | 44.70 | 18060.65 |
28432 | 2018.02.28 01:00 | expiration | 10581 | 0.11 | 106.785 | 108.335 | 106.485 | ||
28433 | 2018.02.28 03:00 | buy stop | 10582 | 0.11 | 107.674 | 107.224 | 110.074 | ||
28434 | 2018.02.28 03:00 | sell stop | 10583 | 0.11 | 106.802 | 107.002 | 105.952 | ||
28435 | 2018.02.28 10:00 | buy stop | 10584 | 0.11 | 107.582 | 107.032 | 108.632 | ||
28436 | 2018.02.28 10:00 | sell stop | 10585 | 0.11 | 107.000 | 107.100 | 106.550 | ||
28437 | 2018.02.28 11:00 | expiration | 10582 | 0.11 | 107.674 | 107.224 | 110.074 | ||
28438 | 2018.02.28 11:00 | expiration | 10583 | 0.11 | 106.802 | 107.002 | 105.952 | ||
28439 | 2018.02.28 14:00 | expiration | 10584 | 0.11 | 107.582 | 107.032 | 108.632 | ||
28440 | 2018.02.28 14:00 | expiration | 10585 | 0.11 | 107.000 | 107.100 | 106.550 | ||
28441 | 2018.02.28 15:00 | buy stop | 10586 | 0.11 | 107.526 | 106.776 | 108.476 | ||
28442 | 2018.03.01 01:00 | expiration | 10586 | 0.11 | 107.526 | 106.776 | 108.476 | ||
28443 | 2018.03.01 03:00 | buy stop | 10587 | 0.11 | 107.239 | 106.789 | 109.639 | ||
28444 | 2018.03.01 03:00 | sell stop | 10588 | 0.11 | 106.545 | 106.745 | 105.695 | ||
28445 | 2018.03.01 10:00 | buy stop | 10589 | 0.11 | 106.866 | 106.316 | 107.916 | ||
28446 | 2018.03.01 10:00 | sell stop | 10590 | 0.11 | 106.545 | 106.645 | 106.095 | ||
28447 | 2018.03.01 10:02 | buy | 10589 | 0.11 | 106.866 | 106.316 | 107.916 | ||
28448 | 2018.03.01 11:00 | expiration | 10587 | 0.11 | 107.239 | 106.789 | 109.639 | ||
28449 | 2018.03.01 11:00 | expiration | 10588 | 0.11 | 106.545 | 106.745 | 105.695 | ||
28450 | 2018.03.01 14:00 | expiration | 10590 | 0.11 | 106.545 | 106.645 | 106.095 | ||
28451 | 2018.03.01 15:00 | sell stop | 10591 | 0.11 | 106.545 | 108.095 | 106.245 | ||
28452 | 2018.03.01 15:00 | buy stop | 10592 | 0.11 | 106.895 | 106.145 | 107.845 | ||
28453 | 2018.03.01 15:34 | buy | 10592 | 0.11 | 106.895 | 106.145 | 107.845 | ||
28454 | 2018.03.01 15:51 | modify | 10592 | 0.11 | 106.895 | 106.572 | 107.845 | ||
28455 | 2018.03.01 16:01 | modify | 10592 | 0.11 | 106.895 | 106.642 | 107.845 | ||
28456 | 2018.03.01 16:31 | modify | 10589 | 0.11 | 106.866 | 106.642 | 107.916 | ||
28457 | 2018.03.01 17:00 | modify | 10592 | 0.11 | 106.895 | 106.651 | 107.845 | ||
28458 | 2018.03.01 17:06 | modify | 10589 | 0.11 | 106.866 | 106.651 | 107.916 | ||
28459 | 2018.03.01 17:20 | close | 10592 | 0.11 | 107.067 | 106.651 | 107.845 | 17.67 | 18078.32 |
28460 | 2018.03.01 20:43 | s/l | 10589 | 0.11 | 106.651 | 106.651 | 107.916 | -22.18 | 18056.14 |
28461 | 2018.03.01 20:57 | sell | 10591 | 0.11 | 106.545 | 108.095 | 106.245 | ||
28462 | 2018.03.01 21:01 | modify | 10591 | 0.11 | 106.545 | 106.947 | 106.245 | ||
28463 | 2018.03.01 21:04 | close | 10591 | 0.11 | 106.383 | 106.947 | 106.245 | 16.75 | 18072.89 |
28464 | 2018.03.02 03:00 | buy stop | 10593 | 0.11 | 107.202 | 106.752 | 109.602 | ||
28465 | 2018.03.02 03:00 | sell stop | 10594 | 0.11 | 106.074 | 106.274 | 105.224 | ||
28466 | 2018.03.02 03:42 | sell | 10594 | 0.11 | 106.074 | 106.274 | 105.224 | ||
28467 | 2018.03.02 07:53 | modify | 10594 | 0.11 | 106.074 | 106.267 | 105.224 | ||
28468 | 2018.03.02 08:00 | modify | 10594 | 0.11 | 106.074 | 106.191 | 105.224 | ||
28469 | 2018.03.02 10:00 | buy stop | 10595 | 0.11 | 106.923 | 106.373 | 107.973 | ||
28470 | 2018.03.02 10:00 | sell stop | 10596 | 0.11 | 105.707 | 105.807 | 105.257 | ||
28471 | 2018.03.02 10:04 | sell | 10596 | 0.11 | 105.707 | 105.807 | 105.257 | ||
28472 | 2018.03.02 10:15 | delete | 10593 | 0.11 | 107.202 | 106.752 | 109.602 | ||
28473 | 2018.03.02 10:15 | delete | 10595 | 0.11 | 106.923 | 106.373 | 107.973 | ||
28474 | 2018.03.02 10:20 | s/l | 10596 | 0.11 | 105.807 | 105.807 | 105.257 | -10.39 | 18062.50 |
28475 | 2018.03.02 10:44 | close | 10594 | 0.11 | 105.680 | 106.191 | 105.224 | 41.01 | 18103.51 |
28476 | 2018.03.05 03:00 | buy stop | 10597 | 0.11 | 105.977 | 105.527 | 108.377 | ||
28477 | 2018.03.05 03:00 | sell stop | 10598 | 0.11 | 105.250 | 105.450 | 104.400 | ||
28478 | 2018.03.05 10:00 | buy stop | 10599 | 0.11 | 105.747 | 105.197 | 106.797 | ||
28479 | 2018.03.05 10:00 | sell stop | 10600 | 0.11 | 105.349 | 105.449 | 104.899 | ||
28480 | 2018.03.05 11:00 | expiration | 10597 | 0.11 | 105.977 | 105.527 | 108.377 | ||
28481 | 2018.03.05 11:00 | expiration | 10598 | 0.11 | 105.250 | 105.450 | 104.400 | ||
28482 | 2018.03.05 14:00 | expiration | 10599 | 0.11 | 105.747 | 105.197 | 106.797 | ||
28483 | 2018.03.05 14:00 | expiration | 10600 | 0.11 | 105.349 | 105.449 | 104.899 | ||
28484 | 2018.03.05 15:00 | buy stop | 10601 | 0.11 | 105.747 | 104.997 | 106.697 | ||
28485 | 2018.03.05 15:00 | sell stop | 10602 | 0.11 | 105.349 | 106.899 | 105.049 | ||
28486 | 2018.03.05 16:28 | buy | 10601 | 0.11 | 105.747 | 104.997 | 106.697 | ||
28487 | 2018.03.05 16:33 | modify | 10601 | 0.11 | 105.747 | 105.480 | 106.697 | ||
28488 | 2018.03.05 16:41 | close | 10601 | 0.11 | 105.911 | 105.480 | 106.697 | 17.03 | 18120.54 |
28489 | 2018.03.06 01:00 | expiration | 10602 | 0.11 | 105.349 | 106.899 | 105.049 | ||
28490 | 2018.03.06 03:00 | buy stop | 10603 | 0.11 | 106.385 | 105.935 | 108.785 | ||
28491 | 2018.03.06 03:00 | sell stop | 10604 | 0.11 | 105.349 | 105.549 | 104.499 | ||
28492 | 2018.03.06 03:39 | buy | 10603 | 0.11 | 106.385 | 105.935 | 108.785 | ||
28493 | 2018.03.06 10:00 | buy stop | 10605 | 0.11 | 106.461 | 105.911 | 107.511 | ||
28494 | 2018.03.06 10:00 | sell stop | 10606 | 0.11 | 105.877 | 105.977 | 105.427 | ||
28495 | 2018.03.06 11:00 | expiration | 10604 | 0.11 | 105.349 | 105.549 | 104.499 | ||
28496 | 2018.03.06 11:58 | s/l | 10603 | 0.11 | 105.935 | 105.935 | 108.785 | -46.73 | 18073.81 |
28497 | 2018.03.06 11:59 | sell | 10606 | 0.11 | 105.877 | 105.977 | 105.427 | ||
28498 | 2018.03.06 12:48 | s/l | 10606 | 0.11 | 105.977 | 105.977 | 105.427 | -10.38 | 18063.43 |
28499 | 2018.03.06 14:00 | expiration | 10605 | 0.11 | 106.461 | 105.911 | 107.511 | ||
28500 | 2018.03.06 15:00 | buy stop | 10607 | 0.11 | 106.461 | 105.711 | 107.411 | ||
28501 | 2018.03.06 15:00 | sell stop | 10608 | 0.11 | 105.852 | 107.402 | 105.552 | ||
28502 | 2018.03.07 00:31 | sell | 10608 | 0.11 | 105.852 | 107.402 | 105.552 | ||
28503 | 2018.03.07 00:31 | modify | 10608 | 0.11 | 105.852 | 106.356 | 105.552 | ||
28504 | 2018.03.07 00:36 | close | 10608 | 0.11 | 105.712 | 106.356 | 105.552 | 14.57 | 18078.00 |
28505 | 2018.03.07 01:00 | expiration | 10607 | 0.11 | 106.461 | 105.711 | 107.411 | ||
28506 | 2018.03.07 03:00 | buy stop | 10609 | 0.11 | 106.434 | 105.984 | 108.834 | ||
28507 | 2018.03.07 03:00 | sell stop | 10610 | 0.11 | 105.454 | 105.654 | 104.604 | ||
28508 | 2018.03.07 10:00 | buy stop | 10611 | 0.11 | 106.260 | 105.710 | 107.310 | ||
28509 | 2018.03.07 10:00 | sell stop | 10612 | 0.11 | 105.454 | 105.554 | 105.004 | ||
28510 | 2018.03.07 11:00 | expiration | 10609 | 0.11 | 106.434 | 105.984 | 108.834 | ||
28511 | 2018.03.07 11:00 | expiration | 10610 | 0.11 | 105.454 | 105.654 | 104.604 | ||
28512 | 2018.03.07 14:00 | expiration | 10611 | 0.11 | 106.260 | 105.710 | 107.310 | ||
28513 | 2018.03.07 14:00 | expiration | 10612 | 0.11 | 105.454 | 105.554 | 105.004 | ||
28514 | 2018.03.07 15:00 | buy stop | 10613 | 0.11 | 106.237 | 105.487 | 107.187 | ||
28515 | 2018.03.07 15:00 | sell stop | 10614 | 0.11 | 105.454 | 107.004 | 105.154 | ||
28516 | 2018.03.07 18:30 | buy | 10613 | 0.11 | 106.237 | 105.487 | 107.187 | ||
28517 | 2018.03.08 01:00 | expiration | 10614 | 0.11 | 105.454 | 107.004 | 105.154 | ||
28518 | 2018.03.08 03:00 | buy stop | 10615 | 0.11 | 106.225 | 105.775 | 108.625 | ||
28519 | 2018.03.08 03:00 | sell stop | 10616 | 0.11 | 105.505 | 105.705 | 104.655 | ||
28520 | 2018.03.08 10:00 | buy stop | 10617 | 0.11 | 106.205 | 105.655 | 107.255 | ||
28521 | 2018.03.08 10:00 | sell stop | 10618 | 0.11 | 105.825 | 105.925 | 105.375 | ||
28522 | 2018.03.08 11:00 | expiration | 10615 | 0.11 | 106.225 | 105.775 | 108.625 | ||
28523 | 2018.03.08 11:00 | expiration | 10616 | 0.11 | 105.505 | 105.705 | 104.655 | ||
28524 | 2018.03.08 14:00 | expiration | 10617 | 0.11 | 106.205 | 105.655 | 107.255 | ||
28525 | 2018.03.08 14:00 | expiration | 10618 | 0.11 | 105.825 | 105.925 | 105.375 | ||
28526 | 2018.03.08 15:00 | buy stop | 10619 | 0.11 | 106.205 | 105.455 | 107.155 | ||
28527 | 2018.03.08 15:00 | sell stop | 10620 | 0.11 | 105.891 | 107.441 | 105.591 | ||
28528 | 2018.03.08 15:05 | buy | 10619 | 0.11 | 106.205 | 105.455 | 107.155 | ||
28529 | 2018.03.08 16:35 | modify | 10619 | 0.11 | 106.205 | 105.952 | 107.155 | ||
28530 | 2018.03.08 22:50 | modify | 10619 | 0.11 | 106.205 | 106.045 | 107.155 | ||
28531 | 2018.03.08 22:50 | modify | 10613 | 0.11 | 106.237 | 106.045 | 107.187 | ||
28532 | 2018.03.09 01:00 | expiration | 10620 | 0.11 | 105.891 | 107.441 | 105.591 | ||
28533 | 2018.03.09 01:20 | close | 10619 | 0.11 | 106.374 | 106.045 | 107.155 | 17.48 | 18095.48 |
28534 | 2018.03.09 01:37 | close | 10613 | 0.11 | 106.388 | 106.045 | 107.187 | 15.61 | 18111.09 |
28535 | 2018.03.09 03:00 | sell stop | 10621 | 0.11 | 105.891 | 106.091 | 105.041 | ||
28536 | 2018.03.09 10:00 | buy stop | 10622 | 0.11 | 106.943 | 106.393 | 107.993 | ||
28537 | 2018.03.09 10:00 | sell stop | 10623 | 0.11 | 106.063 | 106.163 | 105.613 | ||
28538 | 2018.03.09 10:15 | delete | 10621 | 0.11 | 105.891 | 106.091 | 105.041 | ||
28539 | 2018.03.09 10:15 | delete | 10623 | 0.11 | 106.063 | 106.163 | 105.613 | ||
28540 | 2018.03.09 10:15 | delete | 10622 | 0.11 | 106.943 | 106.393 | 107.993 | ||
28541 | 2018.03.12 03:00 | buy stop | 10624 | 0.11 | 107.049 | 106.599 | 109.449 | ||
28542 | 2018.03.12 03:00 | sell stop | 10625 | 0.11 | 106.613 | 106.813 | 105.763 | ||
28543 | 2018.03.12 04:39 | sell | 10625 | 0.11 | 106.613 | 106.813 | 105.763 | ||
28544 | 2018.03.12 08:00 | modify | 10625 | 0.11 | 106.613 | 106.679 | 105.763 | ||
28545 | 2018.03.12 08:54 | s/l | 10625 | 0.11 | 106.679 | 106.679 | 105.763 | -6.80 | 18104.29 |
28546 | 2018.03.12 10:00 | buy stop | 10626 | 0.11 | 106.972 | 106.422 | 108.022 | ||
28547 | 2018.03.12 10:00 | sell stop | 10627 | 0.11 | 106.354 | 106.454 | 105.904 | ||
28548 | 2018.03.12 11:00 | expiration | 10624 | 0.11 | 107.049 | 106.599 | 109.449 | ||
28549 | 2018.03.12 14:00 | expiration | 10626 | 0.11 | 106.972 | 106.422 | 108.022 | ||
28550 | 2018.03.12 14:00 | expiration | 10627 | 0.11 | 106.354 | 106.454 | 105.904 | ||
28551 | 2018.03.12 15:00 | buy stop | 10628 | 0.11 | 106.972 | 106.222 | 107.922 | ||
28552 | 2018.03.12 15:00 | sell stop | 10629 | 0.11 | 106.354 | 107.904 | 106.054 | ||
28553 | 2018.03.12 21:35 | sell | 10629 | 0.11 | 106.354 | 107.904 | 106.054 | ||
28554 | 2018.03.13 01:00 | expiration | 10628 | 0.11 | 106.972 | 106.222 | 107.922 | ||
28555 | 2018.03.13 02:46 | modify | 10629 | 0.11 | 106.354 | 106.555 | 106.054 | ||
28556 | 2018.03.13 03:00 | buy stop | 10630 | 0.11 | 106.731 | 106.281 | 109.131 | ||
28557 | 2018.03.13 03:03 | modify | 10629 | 0.11 | 106.354 | 106.451 | 106.054 | ||
28558 | 2018.03.13 06:04 | s/l | 10629 | 0.11 | 106.451 | 106.451 | 106.054 | -10.02 | 18094.27 |
28559 | 2018.03.13 07:43 | buy | 10630 | 0.11 | 106.731 | 106.281 | 109.131 | ||
28560 | 2018.03.13 09:52 | modify | 10630 | 0.11 | 106.731 | 106.473 | 109.131 | ||
28561 | 2018.03.13 10:00 | modify | 10630 | 0.11 | 106.731 | 106.521 | 109.131 | ||
28562 | 2018.03.13 10:00 | sell stop | 10631 | 0.11 | 106.252 | 106.352 | 105.802 | ||
28563 | 2018.03.13 10:38 | close | 10630 | 0.11 | 106.927 | 106.521 | 109.131 | 20.16 | 18114.43 |
28564 | 2018.03.13 14:00 | expiration | 10631 | 0.11 | 106.252 | 106.352 | 105.802 | ||
28565 | 2018.03.13 15:00 | buy stop | 10632 | 0.11 | 107.278 | 106.528 | 108.228 | ||
28566 | 2018.03.13 15:00 | sell stop | 10633 | 0.11 | 106.252 | 107.802 | 105.952 | ||
28567 | 2018.03.13 15:30 | buy | 10632 | 0.11 | 107.278 | 106.528 | 108.228 | ||
28568 | 2018.03.13 19:07 | s/l | 10632 | 0.11 | 106.528 | 106.528 | 108.228 | -77.45 | 18036.98 |
28569 | 2018.03.14 01:00 | expiration | 10633 | 0.11 | 106.252 | 107.802 | 105.952 | ||
28570 | 2018.03.14 03:00 | sell stop | 10634 | 0.11 | 106.394 | 106.594 | 105.544 | ||
28571 | 2018.03.14 03:00 | buy stop | 10635 | 0.11 | 107.291 | 106.841 | 109.691 | ||
28572 | 2018.03.14 06:00 | sell | 10634 | 0.11 | 106.394 | 106.594 | 105.544 | ||
28573 | 2018.03.14 10:00 | buy stop | 10636 | 0.11 | 106.748 | 106.198 | 107.798 | ||
28574 | 2018.03.14 10:00 | sell stop | 10637 | 0.11 | 106.383 | 106.483 | 105.933 | ||
28575 | 2018.03.14 10:59 | s/l | 10634 | 0.11 | 106.594 | 106.594 | 105.544 | -20.64 | 18016.34 |
28576 | 2018.03.14 11:00 | expiration | 10635 | 0.11 | 107.291 | 106.841 | 109.691 | ||
28577 | 2018.03.14 14:00 | expiration | 10636 | 0.11 | 106.748 | 106.198 | 107.798 | ||
28578 | 2018.03.14 14:00 | expiration | 10637 | 0.11 | 106.383 | 106.483 | 105.933 | ||
28579 | 2018.03.14 15:00 | buy stop | 10638 | 0.11 | 106.748 | 105.998 | 107.698 | ||
28580 | 2018.03.15 01:00 | expiration | 10638 | 0.11 | 106.748 | 105.998 | 107.698 | ||
28581 | 2018.03.15 03:00 | buy stop | 10639 | 0.11 | 106.715 | 106.265 | 109.115 | ||
28582 | 2018.03.15 03:00 | sell stop | 10640 | 0.11 | 106.065 | 106.265 | 105.215 | ||
28583 | 2018.03.15 03:37 | sell | 10640 | 0.11 | 106.065 | 106.265 | 105.215 | ||
28584 | 2018.03.15 04:00 | modify | 10640 | 0.11 | 106.065 | 106.260 | 105.215 | ||
28585 | 2018.03.15 08:12 | modify | 10640 | 0.11 | 106.065 | 106.237 | 105.215 | ||
28586 | 2018.03.15 10:00 | buy stop | 10641 | 0.11 | 106.384 | 105.834 | 107.434 | ||
28587 | 2018.03.15 10:00 | sell stop | 10642 | 0.11 | 105.784 | 105.884 | 105.334 | ||
28588 | 2018.03.15 11:00 | expiration | 10639 | 0.11 | 106.715 | 106.265 | 109.115 | ||
28589 | 2018.03.15 13:00 | modify | 10640 | 0.11 | 106.065 | 106.208 | 105.215 | ||
28590 | 2018.03.15 14:00 | modify | 10640 | 0.11 | 106.065 | 106.159 | 105.215 | ||
28591 | 2018.03.15 14:00 | expiration | 10641 | 0.11 | 106.384 | 105.834 | 107.434 | ||
28592 | 2018.03.15 14:00 | expiration | 10642 | 0.11 | 105.784 | 105.884 | 105.334 | ||
28593 | 2018.03.15 15:00 | sell stop | 10643 | 0.11 | 105.784 | 107.334 | 105.484 | ||
28594 | 2018.03.15 15:00 | buy stop | 10644 | 0.11 | 106.384 | 105.634 | 107.334 | ||
28595 | 2018.03.15 18:18 | s/l | 10640 | 0.11 | 106.159 | 106.159 | 105.215 | -9.74 | 18006.60 |
28596 | 2018.03.15 23:21 | buy | 10644 | 0.11 | 106.384 | 105.634 | 107.334 | ||
28597 | 2018.03.16 01:00 | expiration | 10643 | 0.11 | 105.784 | 107.334 | 105.484 | ||
28598 | 2018.03.16 03:00 | buy stop | 10645 | 0.11 | 106.412 | 105.962 | 108.812 | ||
28599 | 2018.03.16 03:00 | sell stop | 10646 | 0.11 | 105.784 | 105.984 | 104.934 | ||
28600 | 2018.03.16 10:00 | buy stop | 10647 | 0.11 | 106.412 | 105.862 | 107.462 | ||
28601 | 2018.03.16 10:00 | sell stop | 10648 | 0.11 | 105.846 | 105.946 | 105.396 | ||
28602 | 2018.03.16 10:15 | sell | 10648 | 0.11 | 105.846 | 105.946 | 105.396 | ||
28603 | 2018.03.16 10:35 | sell | 10646 | 0.11 | 105.784 | 105.984 | 104.934 | ||
28604 | 2018.03.16 10:50 | close | 10648 | 0.11 | 105.669 | 105.946 | 105.396 | 18.43 | 18025.03 |
28605 | 2018.03.16 11:00 | expiration | 10645 | 0.11 | 106.412 | 105.962 | 108.812 | ||
28606 | 2018.03.16 11:15 | delete | 10647 | 0.11 | 106.412 | 105.862 | 107.462 | ||
28607 | 2018.03.16 11:45 | close | 10646 | 0.11 | 105.760 | 105.984 | 104.934 | 2.50 | 18027.53 |
28608 | 2018.03.16 11:45 | close | 10644 | 0.11 | 105.745 | 105.634 | 107.334 | -66.47 | 17961.06 |
28609 | 2018.03.19 03:00 | buy stop | 10649 | 0.11 | 106.235 | 105.785 | 108.635 | ||
28610 | 2018.03.19 03:00 | sell stop | 10650 | 0.11 | 105.602 | 105.802 | 104.752 | ||
28611 | 2018.03.19 10:00 | buy stop | 10651 | 0.11 | 106.176 | 105.626 | 107.226 | ||
28612 | 2018.03.19 10:00 | sell stop | 10652 | 0.11 | 105.678 | 105.778 | 105.228 | ||
28613 | 2018.03.19 11:00 | expiration | 10649 | 0.11 | 106.235 | 105.785 | 108.635 | ||
28614 | 2018.03.19 11:00 | expiration | 10650 | 0.11 | 105.602 | 105.802 | 104.752 | ||
28615 | 2018.03.19 13:50 | buy | 10651 | 0.11 | 106.176 | 105.626 | 107.226 | ||
28616 | 2018.03.19 14:00 | expiration | 10652 | 0.11 | 105.678 | 105.778 | 105.228 | ||
28617 | 2018.03.19 15:00 | sell stop | 10653 | 0.11 | 105.678 | 107.228 | 105.378 | ||
28618 | 2018.03.20 01:00 | expiration | 10653 | 0.11 | 105.678 | 107.228 | 105.378 | ||
28619 | 2018.03.20 03:00 | buy stop | 10654 | 0.11 | 106.307 | 105.857 | 108.707 | ||
28620 | 2018.03.20 03:00 | sell stop | 10655 | 0.11 | 105.678 | 105.878 | 104.828 | ||
28621 | 2018.03.20 04:53 | buy | 10654 | 0.11 | 106.307 | 105.857 | 108.707 | ||
28622 | 2018.03.20 07:40 | modify | 10651 | 0.11 | 106.176 | 105.952 | 107.226 | ||
28623 | 2018.03.20 10:00 | buy stop | 10656 | 0.11 | 106.349 | 105.799 | 107.399 | ||
28624 | 2018.03.20 10:00 | sell stop | 10657 | 0.11 | 105.782 | 105.882 | 105.332 | ||
28625 | 2018.03.20 10:15 | buy | 10656 | 0.11 | 106.349 | 105.799 | 107.399 | ||
28626 | 2018.03.20 10:17 | modify | 10654 | 0.11 | 106.307 | 106.114 | 108.707 | ||
28627 | 2018.03.20 10:30 | close | 10654 | 0.11 | 106.517 | 106.114 | 108.707 | 21.69 | 17982.75 |
28628 | 2018.03.20 10:30 | modify | 10656 | 0.11 | 106.349 | 106.114 | 107.399 | ||
28629 | 2018.03.20 10:30 | modify | 10651 | 0.11 | 106.176 | 106.114 | 107.226 | ||
28630 | 2018.03.20 11:00 | expiration | 10655 | 0.11 | 105.678 | 105.878 | 104.828 | ||
28631 | 2018.03.20 12:09 | s/l | 10651 | 0.11 | 106.114 | 106.114 | 107.226 | -6.43 | 17976.32 |
28632 | 2018.03.20 12:09 | s/l | 10656 | 0.11 | 106.114 | 106.114 | 107.399 | -24.36 | 17951.96 |
28633 | 2018.03.20 14:00 | expiration | 10657 | 0.11 | 105.782 | 105.882 | 105.332 | ||
28634 | 2018.03.20 15:00 | buy stop | 10658 | 0.11 | 106.604 | 105.854 | 107.554 | ||
28635 | 2018.03.20 15:00 | sell stop | 10659 | 0.11 | 105.832 | 107.382 | 105.532 | ||
28636 | 2018.03.20 15:25 | buy | 10658 | 0.11 | 106.604 | 105.854 | 107.554 | ||
28637 | 2018.03.21 01:00 | expiration | 10659 | 0.11 | 105.832 | 107.382 | 105.532 | ||
28638 | 2018.03.21 03:00 | buy stop | 10660 | 0.11 | 106.604 | 106.154 | 109.004 | ||
28639 | 2018.03.21 03:00 | sell stop | 10661 | 0.11 | 106.083 | 106.283 | 105.233 | ||
28640 | 2018.03.21 10:00 | buy stop | 10662 | 0.11 | 106.550 | 106.000 | 107.600 | ||
28641 | 2018.03.21 10:00 | sell stop | 10663 | 0.11 | 106.338 | 106.438 | 105.888 | ||
28642 | 2018.03.21 10:26 | sell | 10663 | 0.11 | 106.338 | 106.438 | 105.888 | ||
28643 | 2018.03.21 11:00 | expiration | 10660 | 0.11 | 106.604 | 106.154 | 109.004 | ||
28644 | 2018.03.21 11:00 | expiration | 10661 | 0.11 | 106.083 | 106.283 | 105.233 | ||
28645 | 2018.03.21 14:00 | expiration | 10662 | 0.11 | 106.550 | 106.000 | 107.600 | ||
28646 | 2018.03.21 14:44 | close | 10663 | 0.11 | 106.175 | 106.438 | 105.888 | 16.89 | 17968.85 |
28647 | 2018.03.21 15:00 | buy stop | 10664 | 0.11 | 106.550 | 105.800 | 107.500 | ||
28648 | 2018.03.21 15:00 | sell stop | 10665 | 0.11 | 106.083 | 107.633 | 105.783 | ||
28649 | 2018.03.21 21:00 | sell | 10665 | 0.11 | 106.083 | 107.633 | 105.783 | ||
28650 | 2018.03.21 21:32 | buy | 10664 | 0.11 | 106.550 | 105.800 | 107.500 | ||
28651 | 2018.03.21 22:06 | modify | 10665 | 0.11 | 106.083 | 106.657 | 105.783 | ||
28652 | 2018.03.21 22:53 | close | 10665 | 0.11 | 105.929 | 106.657 | 105.783 | 15.99 | 17984.84 |
28653 | 2018.03.22 03:00 | buy stop | 10666 | 0.11 | 106.639 | 106.189 | 109.039 | ||
28654 | 2018.03.22 03:23 | s/l | 10658 | 0.11 | 105.854 | 105.854 | 107.554 | -77.94 | 17906.90 |
28655 | 2018.03.22 03:24 | s/l | 10664 | 0.11 | 105.800 | 105.800 | 107.500 | -77.98 | 17828.92 |
28656 | 2018.03.22 10:00 | buy stop | 10667 | 0.11 | 106.639 | 106.089 | 107.689 | ||
28657 | 2018.03.22 10:00 | sell stop | 10668 | 0.11 | 105.578 | 105.678 | 105.128 | ||
28658 | 2018.03.22 11:00 | expiration | 10666 | 0.11 | 106.639 | 106.189 | 109.039 | ||
28659 | 2018.03.22 12:30 | sell | 10668 | 0.11 | 105.578 | 105.678 | 105.128 | ||
28660 | 2018.03.22 12:45 | s/l | 10668 | 0.11 | 105.678 | 105.678 | 105.128 | -10.41 | 17818.51 |
28661 | 2018.03.22 14:00 | expiration | 10667 | 0.11 | 106.639 | 106.089 | 107.689 | ||
28662 | 2018.03.22 15:00 | buy stop | 10669 | 0.11 | 106.639 | 105.889 | 107.589 | ||
28663 | 2018.03.22 15:00 | sell stop | 10670 | 0.11 | 105.536 | 107.086 | 105.236 | ||
28664 | 2018.03.22 15:23 | sell | 10670 | 0.11 | 105.536 | 107.086 | 105.236 | ||
28665 | 2018.03.22 15:24 | modify | 10670 | 0.11 | 105.536 | 105.907 | 105.236 | ||
28666 | 2018.03.22 15:37 | close | 10670 | 0.11 | 105.384 | 105.907 | 105.236 | 15.87 | 17834.38 |
28667 | 2018.03.23 01:00 | expiration | 10669 | 0.11 | 106.639 | 105.889 | 107.589 | ||
28668 | 2018.03.23 03:00 | sell stop | 10671 | 0.11 | 104.639 | 104.839 | 103.789 | ||
28669 | 2018.03.23 03:00 | buy stop | 10672 | 0.11 | 105.963 | 105.513 | 108.363 | ||
28670 | 2018.03.23 10:00 | buy stop | 10673 | 0.11 | 105.815 | 105.265 | 106.865 | ||
28671 | 2018.03.23 10:00 | sell stop | 10674 | 0.11 | 104.639 | 104.739 | 104.189 | ||
28672 | 2018.03.23 11:00 | expiration | 10671 | 0.11 | 104.639 | 104.839 | 103.789 | ||
28673 | 2018.03.23 11:00 | expiration | 10672 | 0.11 | 105.963 | 105.513 | 108.363 | ||
28674 | 2018.03.23 11:15 | delete | 10674 | 0.11 | 104.639 | 104.739 | 104.189 | ||
28675 | 2018.03.23 11:15 | delete | 10673 | 0.11 | 105.815 | 105.265 | 106.865 | ||
28676 | 2018.03.26 03:00 | buy stop | 10675 | 0.11 | 105.286 | 104.836 | 107.686 | ||
28677 | 2018.03.26 03:00 | sell stop | 10676 | 0.11 | 104.630 | 104.830 | 103.780 | ||
28678 | 2018.03.26 10:00 | sell stop | 10677 | 0.11 | 104.630 | 104.730 | 104.180 | ||
28679 | 2018.03.26 11:00 | expiration | 10675 | 0.11 | 105.286 | 104.836 | 107.686 | ||
28680 | 2018.03.26 11:00 | expiration | 10676 | 0.11 | 104.630 | 104.830 | 103.780 | ||
28681 | 2018.03.26 14:00 | expiration | 10677 | 0.11 | 104.630 | 104.730 | 104.180 | ||
28682 | 2018.03.26 15:00 | sell stop | 10678 | 0.11 | 104.630 | 106.180 | 104.330 | ||
28683 | 2018.03.27 01:00 | expiration | 10678 | 0.11 | 104.630 | 106.180 | 104.330 | ||
28684 | 2018.03.27 03:00 | sell stop | 10679 | 0.11 | 104.853 | 105.053 | 104.003 | ||
28685 | 2018.03.27 10:00 | buy stop | 10680 | 0.11 | 105.751 | 105.201 | 106.801 | ||
28686 | 2018.03.27 10:00 | sell stop | 10681 | 0.11 | 104.968 | 105.068 | 104.518 | ||
28687 | 2018.03.27 11:00 | expiration | 10679 | 0.11 | 104.853 | 105.053 | 104.003 | ||
28688 | 2018.03.27 14:00 | expiration | 10680 | 0.11 | 105.751 | 105.201 | 106.801 | ||
28689 | 2018.03.27 14:00 | expiration | 10681 | 0.11 | 104.968 | 105.068 | 104.518 | ||
28690 | 2018.03.27 15:00 | sell stop | 10682 | 0.11 | 105.097 | 106.647 | 104.797 | ||
28691 | 2018.03.28 01:00 | expiration | 10682 | 0.11 | 105.097 | 106.647 | 104.797 | ||
28692 | 2018.03.28 03:00 | buy stop | 10683 | 0.11 | 105.903 | 105.453 | 108.303 | ||
28693 | 2018.03.28 03:00 | sell stop | 10684 | 0.11 | 105.324 | 105.524 | 104.474 | ||
28694 | 2018.03.28 10:00 | buy stop | 10685 | 0.11 | 105.786 | 105.236 | 106.836 | ||
28695 | 2018.03.28 10:00 | sell stop | 10686 | 0.11 | 105.324 | 105.424 | 104.874 | ||
28696 | 2018.03.28 11:00 | expiration | 10683 | 0.11 | 105.903 | 105.453 | 108.303 | ||
28697 | 2018.03.28 11:00 | expiration | 10684 | 0.11 | 105.324 | 105.524 | 104.474 | ||
28698 | 2018.03.28 13:15 | buy | 10685 | 0.11 | 105.786 | 105.236 | 106.836 | ||
28699 | 2018.03.28 14:00 | expiration | 10686 | 0.11 | 105.324 | 105.424 | 104.874 | ||
28700 | 2018.03.28 14:03 | modify | 10685 | 0.11 | 105.786 | 105.549 | 106.836 | ||
28701 | 2018.03.28 15:00 | modify | 10685 | 0.11 | 105.786 | 105.649 | 106.836 | ||
28702 | 2018.03.28 15:00 | sell stop | 10687 | 0.11 | 105.324 | 106.874 | 105.024 | ||
28703 | 2018.03.28 15:21 | close | 10685 | 0.11 | 106.241 | 105.649 | 106.836 | 47.11 | 17881.49 |
28704 | 2018.03.29 01:00 | expiration | 10687 | 0.11 | 105.324 | 106.874 | 105.024 | ||
28705 | 2018.03.29 03:00 | buy stop | 10688 | 0.11 | 107.009 | 106.559 | 109.409 | ||
28706 | 2018.03.29 03:00 | sell stop | 10689 | 0.11 | 105.429 | 105.629 | 104.579 | ||
28707 | 2018.03.29 10:00 | buy stop | 10690 | 0.11 | 107.009 | 106.459 | 108.059 | ||
28708 | 2018.03.29 10:00 | sell stop | 10691 | 0.11 | 106.296 | 106.396 | 105.846 | ||
28709 | 2018.03.29 11:00 | expiration | 10688 | 0.11 | 107.009 | 106.559 | 109.409 | ||
28710 | 2018.03.29 11:00 | expiration | 10689 | 0.11 | 105.429 | 105.629 | 104.579 | ||
28711 | 2018.03.29 14:00 | expiration | 10690 | 0.11 | 107.009 | 106.459 | 108.059 | ||
28712 | 2018.03.29 14:00 | expiration | 10691 | 0.11 | 106.296 | 106.396 | 105.846 | ||
28713 | 2018.03.29 15:00 | buy stop | 10692 | 0.11 | 107.009 | 106.259 | 107.959 | ||
28714 | 2018.03.29 15:00 | sell stop | 10693 | 0.11 | 106.392 | 107.942 | 106.092 | ||
28715 | 2018.03.29 16:49 | sell | 10693 | 0.11 | 106.392 | 107.942 | 106.092 | ||
28716 | 2018.03.29 16:50 | modify | 10693 | 0.11 | 106.392 | 106.673 | 106.092 | ||
28717 | 2018.03.29 17:08 | modify | 10693 | 0.11 | 106.392 | 106.662 | 106.092 | ||
28718 | 2018.03.29 19:00 | modify | 10693 | 0.11 | 106.392 | 106.620 | 106.092 | ||
28719 | 2018.03.30 01:00 | expiration | 10692 | 0.11 | 107.009 | 106.259 | 107.959 | ||
28720 | 2018.03.30 03:00 | buy stop | 10694 | 0.11 | 106.691 | 106.241 | 109.091 | ||
28721 | 2018.03.30 03:00 | sell stop | 10695 | 0.11 | 106.268 | 106.468 | 105.418 | ||
28722 | 2018.03.30 03:53 | modify | 10693 | 0.11 | 106.392 | 106.597 | 106.092 | ||
28723 | 2018.03.30 03:54 | sell | 10695 | 0.11 | 106.268 | 106.468 | 105.418 | ||
28724 | 2018.03.30 03:55 | close | 10693 | 0.11 | 106.257 | 106.597 | 106.092 | 13.98 | 17895.47 |
28725 | 2018.03.30 06:52 | s/l | 10695 | 0.11 | 106.468 | 106.468 | 105.418 | -20.66 | 17874.81 |
28726 | 2018.03.30 10:00 | buy stop | 10696 | 0.11 | 106.573 | 106.023 | 107.623 | ||
28727 | 2018.03.30 10:00 | sell stop | 10697 | 0.11 | 106.131 | 106.231 | 105.681 | ||
28728 | 2018.03.30 11:00 | expiration | 10694 | 0.11 | 106.691 | 106.241 | 109.091 | ||
28729 | 2018.03.30 11:15 | delete | 10697 | 0.11 | 106.131 | 106.231 | 105.681 | ||
28730 | 2018.03.30 11:15 | delete | 10696 | 0.11 | 106.573 | 106.023 | 107.623 | ||
28731 | 2018.04.02 03:00 | buy stop | 10698 | 0.11 | 106.405 | 105.955 | 108.805 | ||
28732 | 2018.04.02 03:00 | sell stop | 10699 | 0.11 | 106.122 | 106.322 | 105.272 | ||
28733 | 2018.04.02 06:48 | buy | 10698 | 0.11 | 106.405 | 105.955 | 108.805 | ||
28734 | 2018.04.02 10:00 | buy stop | 10700 | 0.11 | 106.405 | 105.855 | 107.455 | ||
28735 | 2018.04.02 10:00 | sell stop | 10701 | 0.11 | 106.167 | 106.267 | 105.717 | ||
28736 | 2018.04.02 11:00 | expiration | 10699 | 0.11 | 106.122 | 106.322 | 105.272 | ||
28737 | 2018.04.02 14:00 | expiration | 10700 | 0.11 | 106.405 | 105.855 | 107.455 | ||
28738 | 2018.04.02 14:00 | expiration | 10701 | 0.11 | 106.167 | 106.267 | 105.717 | ||
28739 | 2018.04.02 15:00 | buy stop | 10702 | 0.11 | 106.405 | 105.655 | 107.355 | ||
28740 | 2018.04.02 15:00 | sell stop | 10703 | 0.11 | 106.167 | 107.717 | 105.867 | ||
28741 | 2018.04.02 15:54 | buy | 10702 | 0.11 | 106.405 | 105.655 | 107.355 | ||
28742 | 2018.04.02 18:03 | sell | 10703 | 0.11 | 106.167 | 107.717 | 105.867 | ||
28743 | 2018.04.02 18:07 | modify | 10703 | 0.11 | 106.167 | 106.556 | 105.867 | ||
28744 | 2018.04.02 18:37 | close | 10703 | 0.11 | 106.016 | 106.556 | 105.867 | 15.67 | 17890.48 |
28745 | 2018.04.02 18:39 | s/l | 10698 | 0.11 | 105.955 | 105.955 | 108.805 | -46.72 | 17843.76 |
28746 | 2018.04.03 03:00 | buy stop | 10704 | 0.11 | 106.448 | 105.998 | 108.848 | ||
28747 | 2018.04.03 03:00 | sell stop | 10705 | 0.11 | 105.657 | 105.857 | 104.807 | ||
28748 | 2018.04.03 10:00 | buy stop | 10706 | 0.11 | 106.121 | 105.571 | 107.171 | ||
28749 | 2018.04.03 10:00 | sell stop | 10707 | 0.11 | 105.657 | 105.757 | 105.207 | ||
28750 | 2018.04.03 11:00 | expiration | 10704 | 0.11 | 106.448 | 105.998 | 108.848 | ||
28751 | 2018.04.03 11:00 | expiration | 10705 | 0.11 | 105.657 | 105.857 | 104.807 | ||
28752 | 2018.04.03 11:08 | buy | 10706 | 0.11 | 106.121 | 105.571 | 107.171 | ||
28753 | 2018.04.03 14:00 | expiration | 10707 | 0.11 | 105.657 | 105.757 | 105.207 | ||
28754 | 2018.04.03 15:00 | sell stop | 10708 | 0.11 | 105.657 | 107.207 | 105.357 | ||
28755 | 2018.04.03 15:01 | modify | 10706 | 0.11 | 106.121 | 106.004 | 107.171 | ||
28756 | 2018.04.03 16:00 | modify | 10706 | 0.11 | 106.121 | 106.067 | 107.171 | ||
28757 | 2018.04.03 16:22 | modify | 10702 | 0.11 | 106.405 | 106.067 | 107.355 | ||
28758 | 2018.04.03 16:31 | close | 10706 | 0.11 | 106.562 | 106.067 | 107.171 | 45.52 | 17889.28 |
28759 | 2018.04.03 16:31 | close | 10702 | 0.11 | 106.562 | 106.067 | 107.355 | 16.21 | 17905.49 |
28760 | 2018.04.04 01:00 | expiration | 10708 | 0.11 | 105.657 | 107.207 | 105.357 | ||
28761 | 2018.04.04 03:00 | buy stop | 10709 | 0.11 | 106.655 | 106.205 | 109.055 | ||
28762 | 2018.04.04 03:00 | sell stop | 10710 | 0.11 | 105.758 | 105.958 | 104.908 | ||
28763 | 2018.04.04 09:54 | buy | 10709 | 0.11 | 106.655 | 106.205 | 109.055 | ||
28764 | 2018.04.04 10:00 | buy stop | 10711 | 0.11 | 106.687 | 106.137 | 107.737 | ||
28765 | 2018.04.04 10:00 | sell stop | 10712 | 0.11 | 106.391 | 106.491 | 105.941 | ||
28766 | 2018.04.04 10:43 | sell | 10712 | 0.11 | 106.391 | 106.491 | 105.941 | ||
28767 | 2018.04.04 10:58 | s/l | 10709 | 0.11 | 106.205 | 106.205 | 109.055 | -46.61 | 17858.88 |
28768 | 2018.04.04 10:59 | close | 10712 | 0.11 | 106.235 | 106.491 | 105.941 | 16.15 | 17875.03 |
28769 | 2018.04.04 11:00 | expiration | 10710 | 0.11 | 105.758 | 105.958 | 104.908 | ||
28770 | 2018.04.04 14:00 | expiration | 10711 | 0.11 | 106.687 | 106.137 | 107.737 | ||
28771 | 2018.04.04 15:00 | buy stop | 10713 | 0.11 | 106.687 | 105.937 | 107.637 | ||
28772 | 2018.04.04 15:00 | sell stop | 10714 | 0.11 | 105.990 | 107.540 | 105.690 | ||
28773 | 2018.04.04 21:18 | buy | 10713 | 0.11 | 106.687 | 105.937 | 107.637 | ||
28774 | 2018.04.04 21:24 | modify | 10713 | 0.11 | 106.687 | 106.366 | 107.637 | ||
28775 | 2018.04.04 22:00 | modify | 10713 | 0.11 | 106.687 | 106.496 | 107.637 | ||
28776 | 2018.04.04 23:00 | modify | 10713 | 0.11 | 106.687 | 106.501 | 107.637 | ||
28777 | 2018.04.04 23:15 | close | 10713 | 0.11 | 106.837 | 106.501 | 107.637 | 15.44 | 17890.47 |
28778 | 2018.04.05 01:00 | expiration | 10714 | 0.11 | 105.990 | 107.540 | 105.690 | ||
28779 | 2018.04.05 03:00 | sell stop | 10715 | 0.11 | 105.990 | 106.190 | 105.140 | ||
28780 | 2018.04.05 10:00 | sell stop | 10716 | 0.11 | 106.509 | 106.609 | 106.059 | ||
28781 | 2018.04.05 11:00 | expiration | 10715 | 0.11 | 105.990 | 106.190 | 105.140 | ||
28782 | 2018.04.05 14:00 | expiration | 10716 | 0.11 | 106.509 | 106.609 | 106.059 | ||
28783 | 2018.04.05 15:00 | buy stop | 10717 | 0.11 | 107.152 | 106.402 | 108.102 | ||
28784 | 2018.04.05 15:00 | sell stop | 10718 | 0.11 | 106.576 | 108.126 | 106.276 | ||
28785 | 2018.04.05 15:26 | buy | 10717 | 0.11 | 107.152 | 106.402 | 108.102 | ||
28786 | 2018.04.05 17:10 | modify | 10717 | 0.11 | 107.152 | 106.869 | 108.102 | ||
28787 | 2018.04.05 17:40 | close | 10717 | 0.11 | 107.325 | 106.869 | 108.102 | 17.73 | 17908.20 |
28788 | 2018.04.06 01:00 | expiration | 10718 | 0.11 | 106.576 | 108.126 | 106.276 | ||
28789 | 2018.04.06 03:00 | buy stop | 10719 | 0.11 | 107.491 | 107.041 | 109.891 | ||
28790 | 2018.04.06 03:00 | sell stop | 10720 | 0.11 | 106.832 | 107.032 | 105.982 | ||
28791 | 2018.04.06 10:00 | buy stop | 10721 | 0.11 | 107.489 | 106.939 | 108.539 | ||
28792 | 2018.04.06 10:00 | sell stop | 10722 | 0.11 | 106.994 | 107.094 | 106.544 | ||
28793 | 2018.04.06 11:00 | expiration | 10719 | 0.11 | 107.491 | 107.041 | 109.891 | ||
28794 | 2018.04.06 11:00 | expiration | 10720 | 0.11 | 106.832 | 107.032 | 105.982 | ||
28795 | 2018.04.06 11:15 | delete | 10722 | 0.11 | 106.994 | 107.094 | 106.544 | ||
28796 | 2018.04.06 11:15 | delete | 10721 | 0.11 | 107.489 | 106.939 | 108.539 | ||
28797 | 2018.04.09 03:00 | buy stop | 10723 | 0.11 | 107.460 | 107.010 | 109.860 | ||
28798 | 2018.04.09 03:00 | sell stop | 10724 | 0.11 | 106.775 | 106.975 | 105.925 | ||
28799 | 2018.04.09 10:00 | buy stop | 10725 | 0.11 | 107.154 | 106.604 | 108.204 | ||
28800 | 2018.04.09 10:00 | sell stop | 10726 | 0.11 | 106.775 | 106.875 | 106.325 | ||
28801 | 2018.04.09 10:35 | buy | 10725 | 0.11 | 107.154 | 106.604 | 108.204 | ||
28802 | 2018.04.09 11:00 | expiration | 10723 | 0.11 | 107.460 | 107.010 | 109.860 | ||
28803 | 2018.04.09 11:00 | expiration | 10724 | 0.11 | 106.775 | 106.975 | 105.925 | ||
28804 | 2018.04.09 14:00 | expiration | 10726 | 0.11 | 106.775 | 106.875 | 106.325 | ||
28805 | 2018.04.09 15:00 | buy stop | 10727 | 0.11 | 107.203 | 106.453 | 108.153 | ||
28806 | 2018.04.09 15:00 | sell stop | 10728 | 0.11 | 106.775 | 108.325 | 106.475 | ||
28807 | 2018.04.09 21:43 | sell | 10728 | 0.11 | 106.775 | 108.325 | 106.475 | ||
28808 | 2018.04.09 22:19 | modify | 10728 | 0.11 | 106.775 | 107.053 | 106.475 | ||
28809 | 2018.04.09 22:59 | close | 10728 | 0.11 | 106.641 | 107.053 | 106.475 | 13.82 | 17922.02 |
28810 | 2018.04.10 01:00 | expiration | 10727 | 0.11 | 107.203 | 106.453 | 108.153 | ||
28811 | 2018.04.10 03:00 | buy stop | 10729 | 0.11 | 107.203 | 106.753 | 109.603 | ||
28812 | 2018.04.10 03:00 | sell stop | 10730 | 0.11 | 106.616 | 106.816 | 105.766 | ||
28813 | 2018.04.10 05:20 | buy | 10729 | 0.11 | 107.203 | 106.753 | 109.603 | ||
28814 | 2018.04.10 10:00 | buy stop | 10731 | 0.11 | 107.242 | 106.692 | 108.292 | ||
28815 | 2018.04.10 10:00 | sell stop | 10732 | 0.11 | 106.616 | 106.716 | 106.166 | ||
28816 | 2018.04.10 11:00 | expiration | 10730 | 0.11 | 106.616 | 106.816 | 105.766 | ||
28817 | 2018.04.10 14:00 | expiration | 10731 | 0.11 | 107.242 | 106.692 | 108.292 | ||
28818 | 2018.04.10 14:00 | expiration | 10732 | 0.11 | 106.616 | 106.716 | 106.166 | ||
28819 | 2018.04.10 15:00 | buy stop | 10733 | 0.11 | 107.242 | 106.492 | 108.192 | ||
28820 | 2018.04.10 15:00 | sell stop | 10734 | 0.11 | 106.616 | 108.166 | 106.316 | ||
28821 | 2018.04.10 18:20 | buy | 10733 | 0.11 | 107.242 | 106.492 | 108.192 | ||
28822 | 2018.04.10 18:22 | modify | 10733 | 0.11 | 107.242 | 106.773 | 108.192 | ||
28823 | 2018.04.10 18:23 | modify | 10725 | 0.11 | 107.154 | 106.773 | 108.204 | ||
28824 | 2018.04.10 18:24 | modify | 10729 | 0.11 | 107.203 | 106.773 | 109.603 | ||
28825 | 2018.04.10 18:41 | close | 10729 | 0.11 | 107.389 | 106.773 | 109.603 | 19.05 | 17941.07 |
28826 | 2018.04.10 18:43 | close | 10733 | 0.11 | 107.396 | 106.773 | 108.192 | 15.77 | 17956.84 |
28827 | 2018.04.10 20:58 | modify | 10725 | 0.11 | 107.154 | 106.854 | 108.204 | ||
28828 | 2018.04.10 21:00 | modify | 10725 | 0.11 | 107.154 | 106.900 | 108.204 | ||
28829 | 2018.04.11 01:00 | expiration | 10734 | 0.11 | 106.616 | 108.166 | 106.316 | ||
28830 | 2018.04.11 03:00 | buy stop | 10735 | 0.11 | 107.397 | 106.947 | 109.797 | ||
28831 | 2018.04.11 03:00 | sell stop | 10736 | 0.11 | 106.805 | 107.005 | 105.955 | ||
28832 | 2018.04.11 10:00 | buy stop | 10737 | 0.11 | 107.374 | 106.824 | 108.424 | ||
28833 | 2018.04.11 10:00 | sell stop | 10738 | 0.11 | 106.970 | 107.070 | 106.520 | ||
28834 | 2018.04.11 11:00 | expiration | 10735 | 0.11 | 107.397 | 106.947 | 109.797 | ||
28835 | 2018.04.11 11:00 | expiration | 10736 | 0.11 | 106.805 | 107.005 | 105.955 | ||
28836 | 2018.04.11 11:15 | sell | 10738 | 0.11 | 106.970 | 107.070 | 106.520 | ||
28837 | 2018.04.11 11:23 | s/l | 10725 | 0.11 | 106.900 | 106.900 | 108.204 | -26.14 | 17930.70 |
28838 | 2018.04.11 14:00 | expiration | 10737 | 0.11 | 107.374 | 106.824 | 108.424 | ||
28839 | 2018.04.11 14:04 | close | 10738 | 0.11 | 106.815 | 107.070 | 106.520 | 15.96 | 17946.66 |
28840 | 2018.04.11 15:00 | buy stop | 10739 | 0.11 | 107.374 | 106.624 | 108.324 | ||
28841 | 2018.04.11 15:00 | sell stop | 10740 | 0.11 | 106.748 | 108.298 | 106.448 | ||
28842 | 2018.04.11 15:30 | sell | 10740 | 0.11 | 106.748 | 108.298 | 106.448 | ||
28843 | 2018.04.11 15:35 | modify | 10740 | 0.11 | 106.748 | 107.008 | 106.448 | ||
28844 | 2018.04.11 21:06 | s/l | 10740 | 0.11 | 107.008 | 107.008 | 106.448 | -26.73 | 17919.93 |
28845 | 2018.04.12 01:00 | expiration | 10739 | 0.11 | 107.374 | 106.624 | 108.324 | ||
28846 | 2018.04.12 03:00 | buy stop | 10741 | 0.11 | 107.109 | 106.659 | 109.509 | ||
28847 | 2018.04.12 03:00 | sell stop | 10742 | 0.11 | 106.650 | 106.850 | 105.800 | ||
28848 | 2018.04.12 10:00 | buy stop | 10743 | 0.11 | 107.063 | 106.513 | 108.113 | ||
28849 | 2018.04.12 10:00 | sell stop | 10744 | 0.11 | 106.700 | 106.800 | 106.250 | ||
28850 | 2018.04.12 11:00 | expiration | 10741 | 0.11 | 107.109 | 106.659 | 109.509 | ||
28851 | 2018.04.12 11:00 | expiration | 10742 | 0.11 | 106.650 | 106.850 | 105.800 | ||
28852 | 2018.04.12 13:23 | buy | 10743 | 0.11 | 107.063 | 106.513 | 108.113 | ||
28853 | 2018.04.12 14:00 | expiration | 10744 | 0.11 | 106.700 | 106.800 | 106.250 | ||
28854 | 2018.04.12 15:00 | sell stop | 10745 | 0.11 | 106.700 | 108.250 | 106.400 | ||
28855 | 2018.04.12 15:33 | modify | 10743 | 0.11 | 107.063 | 106.865 | 108.113 | ||
28856 | 2018.04.12 16:00 | modify | 10743 | 0.11 | 107.063 | 106.907 | 108.113 | ||
28857 | 2018.04.12 17:00 | modify | 10743 | 0.11 | 107.063 | 107.104 | 108.113 | ||
28858 | 2018.04.12 20:16 | s/l | 10743 | 0.11 | 107.104 | 107.104 | 108.113 | 4.21 | 17924.14 |
28859 | 2018.04.13 01:00 | expiration | 10745 | 0.11 | 106.700 | 108.250 | 106.400 | ||
28860 | 2018.04.13 03:00 | buy stop | 10746 | 0.11 | 107.429 | 106.979 | 109.829 | ||
28861 | 2018.04.13 03:00 | sell stop | 10747 | 0.11 | 106.820 | 107.020 | 105.970 | ||
28862 | 2018.04.13 04:13 | buy | 10746 | 0.11 | 107.429 | 106.979 | 109.829 | ||
28863 | 2018.04.13 09:02 | modify | 10746 | 0.11 | 107.429 | 107.338 | 109.829 | ||
28864 | 2018.04.13 09:47 | close | 10746 | 0.11 | 107.637 | 107.338 | 109.829 | 21.26 | 17945.40 |
28865 | 2018.04.13 10:00 | buy stop | 10748 | 0.11 | 107.658 | 107.108 | 108.708 | ||
28866 | 2018.04.13 10:00 | sell stop | 10749 | 0.11 | 107.080 | 107.180 | 106.630 | ||
28867 | 2018.04.13 10:19 | buy | 10748 | 0.11 | 107.658 | 107.108 | 108.708 | ||
28868 | 2018.04.13 11:00 | expiration | 10747 | 0.11 | 106.820 | 107.020 | 105.970 | ||
28869 | 2018.04.13 11:15 | delete | 10749 | 0.11 | 107.080 | 107.180 | 106.630 | ||
28870 | 2018.04.13 11:45 | close | 10748 | 0.11 | 107.600 | 107.108 | 108.708 | -5.93 | 17939.47 |
28871 | 2018.04.16 03:00 | buy stop | 10750 | 0.11 | 107.778 | 107.328 | 110.178 | ||
28872 | 2018.04.16 03:00 | sell stop | 10751 | 0.11 | 107.253 | 107.453 | 106.403 | ||
28873 | 2018.04.16 05:47 | sell | 10751 | 0.11 | 107.253 | 107.453 | 106.403 | ||
28874 | 2018.04.16 10:00 | buy stop | 10752 | 0.11 | 107.608 | 107.058 | 108.658 | ||
28875 | 2018.04.16 10:00 | sell stop | 10753 | 0.11 | 107.129 | 107.229 | 106.679 | ||
28876 | 2018.04.16 11:00 | expiration | 10750 | 0.11 | 107.778 | 107.328 | 110.178 | ||
28877 | 2018.04.16 14:00 | expiration | 10752 | 0.11 | 107.608 | 107.058 | 108.658 | ||
28878 | 2018.04.16 14:00 | expiration | 10753 | 0.11 | 107.129 | 107.229 | 106.679 | ||
28879 | 2018.04.16 15:00 | buy stop | 10754 | 0.11 | 107.608 | 106.858 | 108.558 | ||
28880 | 2018.04.16 15:00 | sell stop | 10755 | 0.11 | 107.129 | 108.679 | 106.829 | ||
28881 | 2018.04.16 19:54 | sell | 10755 | 0.11 | 107.129 | 108.679 | 106.829 | ||
28882 | 2018.04.16 20:43 | modify | 10751 | 0.11 | 107.253 | 107.359 | 106.403 | ||
28883 | 2018.04.16 20:58 | modify | 10755 | 0.11 | 107.129 | 107.359 | 106.829 | ||
28884 | 2018.04.16 21:00 | modify | 10751 | 0.11 | 107.253 | 107.303 | 106.403 | ||
28885 | 2018.04.16 21:00 | modify | 10755 | 0.11 | 107.129 | 107.303 | 106.829 | ||
28886 | 2018.04.16 22:00 | modify | 10751 | 0.11 | 107.253 | 107.292 | 106.403 | ||
28887 | 2018.04.16 23:28 | modify | 10751 | 0.11 | 107.253 | 107.263 | 106.403 | ||
28888 | 2018.04.17 00:00 | modify | 10751 | 0.11 | 107.253 | 107.229 | 106.403 | ||
28889 | 2018.04.17 01:00 | expiration | 10754 | 0.11 | 107.608 | 106.858 | 108.558 | ||
28890 | 2018.04.17 02:43 | modify | 10751 | 0.11 | 107.253 | 107.218 | 106.403 | ||
28891 | 2018.04.17 02:56 | modify | 10755 | 0.11 | 107.129 | 107.218 | 106.829 | ||
28892 | 2018.04.17 03:00 | modify | 10751 | 0.11 | 107.253 | 107.201 | 106.403 | ||
28893 | 2018.04.17 03:00 | modify | 10755 | 0.11 | 107.129 | 107.201 | 106.829 | ||
28894 | 2018.04.17 03:00 | buy stop | 10756 | 0.11 | 107.390 | 106.940 | 109.790 | ||
28895 | 2018.04.17 04:05 | close | 10755 | 0.11 | 107.004 | 107.201 | 106.829 | 12.85 | 17952.32 |
28896 | 2018.04.17 08:00 | modify | 10751 | 0.11 | 107.253 | 107.186 | 106.403 | ||
28897 | 2018.04.17 09:00 | modify | 10751 | 0.11 | 107.253 | 107.142 | 106.403 | ||
28898 | 2018.04.17 10:00 | modify | 10751 | 0.11 | 107.253 | 107.088 | 106.403 | ||
28899 | 2018.04.17 10:00 | buy stop | 10757 | 0.11 | 107.280 | 106.730 | 108.330 | ||
28900 | 2018.04.17 11:00 | expiration | 10756 | 0.11 | 107.390 | 106.940 | 109.790 | ||
28901 | 2018.04.17 13:32 | s/l | 10751 | 0.11 | 107.088 | 107.088 | 106.403 | 16.95 | 17969.27 |
28902 | 2018.04.17 14:00 | expiration | 10757 | 0.11 | 107.280 | 106.730 | 108.330 | ||
28903 | 2018.04.17 15:00 | buy stop | 10758 | 0.11 | 107.161 | 106.411 | 108.111 | ||
28904 | 2018.04.17 15:00 | sell stop | 10759 | 0.11 | 106.883 | 108.433 | 106.583 | ||
28905 | 2018.04.17 15:39 | buy | 10758 | 0.11 | 107.161 | 106.411 | 108.111 | ||
28906 | 2018.04.17 17:25 | modify | 10758 | 0.11 | 107.161 | 106.993 | 108.111 | ||
28907 | 2018.04.17 19:52 | s/l | 10758 | 0.11 | 106.993 | 106.993 | 108.111 | -17.27 | 17952.00 |
28908 | 2018.04.18 01:00 | expiration | 10759 | 0.11 | 106.883 | 108.433 | 106.583 | ||
28909 | 2018.04.18 03:00 | buy stop | 10760 | 0.11 | 107.211 | 106.761 | 109.611 | ||
28910 | 2018.04.18 03:00 | sell stop | 10761 | 0.11 | 106.883 | 107.083 | 106.033 | ||
28911 | 2018.04.18 03:49 | buy | 10760 | 0.11 | 107.211 | 106.761 | 109.611 | ||
28912 | 2018.04.18 06:51 | modify | 10760 | 0.11 | 107.211 | 107.024 | 109.611 | ||
28913 | 2018.04.18 07:32 | modify | 10760 | 0.11 | 107.211 | 107.141 | 109.611 | ||
28914 | 2018.04.18 08:00 | modify | 10760 | 0.11 | 107.211 | 107.206 | 109.611 | ||
28915 | 2018.04.18 09:00 | modify | 10760 | 0.11 | 107.211 | 107.208 | 109.611 | ||
28916 | 2018.04.18 10:00 | sell stop | 10762 | 0.11 | 106.896 | 106.996 | 106.446 | ||
28917 | 2018.04.18 10:00 | buy stop | 10763 | 0.11 | 107.383 | 106.833 | 108.433 | ||
28918 | 2018.04.18 10:08 | buy | 10763 | 0.11 | 107.383 | 106.833 | 108.433 | ||
28919 | 2018.04.18 11:00 | expiration | 10761 | 0.11 | 106.883 | 107.083 | 106.033 | ||
28920 | 2018.04.18 11:17 | modify | 10760 | 0.11 | 107.211 | 107.209 | 109.611 | ||
28921 | 2018.04.18 13:52 | s/l | 10760 | 0.11 | 107.209 | 107.209 | 109.611 | -0.20 | 17951.80 |
28922 | 2018.04.18 14:00 | expiration | 10762 | 0.11 | 106.896 | 106.996 | 106.446 | ||
28923 | 2018.04.18 15:00 | buy stop | 10764 | 0.11 | 107.383 | 106.633 | 108.333 | ||
28924 | 2018.04.18 15:00 | sell stop | 10765 | 0.11 | 106.945 | 108.495 | 106.645 | ||
28925 | 2018.04.19 01:00 | expiration | 10764 | 0.11 | 107.383 | 106.633 | 108.333 | ||
28926 | 2018.04.19 01:00 | expiration | 10765 | 0.11 | 106.945 | 108.495 | 106.645 | ||
28927 | 2018.04.19 03:00 | sell stop | 10766 | 0.11 | 107.097 | 107.297 | 106.247 | ||
28928 | 2018.04.19 10:00 | buy stop | 10767 | 0.11 | 107.515 | 106.965 | 108.565 | ||
28929 | 2018.04.19 10:00 | sell stop | 10768 | 0.11 | 107.151 | 107.251 | 106.701 | ||
28930 | 2018.04.19 11:00 | expiration | 10766 | 0.11 | 107.097 | 107.297 | 106.247 | ||
28931 | 2018.04.19 14:00 | expiration | 10767 | 0.11 | 107.515 | 106.965 | 108.565 | ||
28932 | 2018.04.19 14:00 | expiration | 10768 | 0.11 | 107.151 | 107.251 | 106.701 | ||
28933 | 2018.04.19 15:00 | buy stop | 10769 | 0.11 | 107.515 | 106.765 | 108.465 | ||
28934 | 2018.04.19 15:00 | sell stop | 10770 | 0.11 | 107.180 | 108.730 | 106.880 | ||
28935 | 2018.04.19 22:36 | buy | 10769 | 0.11 | 107.515 | 106.765 | 108.465 | ||
28936 | 2018.04.20 01:00 | expiration | 10770 | 0.11 | 107.180 | 108.730 | 106.880 | ||
28937 | 2018.04.20 03:00 | sell stop | 10771 | 0.11 | 107.239 | 107.439 | 106.389 | ||
28938 | 2018.04.20 03:50 | modify | 10763 | 0.11 | 107.383 | 107.325 | 108.433 | ||
28939 | 2018.04.20 04:25 | modify | 10763 | 0.11 | 107.383 | 107.356 | 108.433 | ||
28940 | 2018.04.20 04:25 | modify | 10769 | 0.11 | 107.515 | 107.356 | 108.465 | ||
28941 | 2018.04.20 04:37 | close | 10769 | 0.11 | 107.682 | 107.356 | 108.465 | 17.06 | 17968.86 |
28942 | 2018.04.20 08:00 | modify | 10763 | 0.11 | 107.383 | 107.502 | 108.433 | ||
28943 | 2018.04.20 09:00 | modify | 10763 | 0.11 | 107.383 | 107.519 | 108.433 | ||
28944 | 2018.04.20 09:24 | s/l | 10763 | 0.11 | 107.519 | 107.519 | 108.433 | 13.91 | 17982.77 |
28945 | 2018.04.20 10:00 | buy stop | 10772 | 0.11 | 107.732 | 107.182 | 108.782 | ||
28946 | 2018.04.20 10:00 | sell stop | 10773 | 0.11 | 107.239 | 107.339 | 106.789 | ||
28947 | 2018.04.20 11:00 | expiration | 10771 | 0.11 | 107.239 | 107.439 | 106.389 | ||
28948 | 2018.04.20 11:15 | delete | 10773 | 0.11 | 107.239 | 107.339 | 106.789 | ||
28949 | 2018.04.20 11:15 | delete | 10772 | 0.11 | 107.732 | 107.182 | 108.782 | ||
28950 | 2018.04.23 03:00 | sell stop | 10774 | 0.11 | 107.479 | 107.679 | 106.629 | ||
28951 | 2018.04.23 10:00 | buy stop | 10775 | 0.11 | 107.887 | 107.337 | 108.937 | ||
28952 | 2018.04.23 10:00 | sell stop | 10776 | 0.11 | 107.506 | 107.606 | 107.056 | ||
28953 | 2018.04.23 10:01 | buy | 10775 | 0.11 | 107.887 | 107.337 | 108.937 | ||
28954 | 2018.04.23 11:00 | expiration | 10774 | 0.11 | 107.479 | 107.679 | 106.629 | ||
28955 | 2018.04.23 12:22 | modify | 10775 | 0.11 | 107.887 | 107.771 | 108.937 | ||
28956 | 2018.04.23 13:00 | modify | 10775 | 0.11 | 107.887 | 107.903 | 108.937 | ||
28957 | 2018.04.23 14:00 | modify | 10775 | 0.11 | 107.887 | 107.933 | 108.937 | ||
28958 | 2018.04.23 14:00 | expiration | 10776 | 0.11 | 107.506 | 107.606 | 107.056 | ||
28959 | 2018.04.23 15:00 | modify | 10775 | 0.11 | 107.887 | 107.960 | 108.937 | ||
28960 | 2018.04.23 15:00 | buy stop | 10777 | 0.11 | 108.279 | 107.529 | 109.229 | ||
28961 | 2018.04.23 15:00 | sell stop | 10778 | 0.11 | 107.555 | 109.105 | 107.255 | ||
28962 | 2018.04.23 16:00 | modify | 10775 | 0.11 | 107.887 | 108.023 | 108.937 | ||
28963 | 2018.04.23 16:30 | buy | 10777 | 0.11 | 108.279 | 107.529 | 109.229 | ||
28964 | 2018.04.23 16:48 | close | 10775 | 0.11 | 108.317 | 108.023 | 108.937 | 43.67 | 18026.44 |
28965 | 2018.04.23 16:48 | modify | 10777 | 0.11 | 108.279 | 108.023 | 109.229 | ||
28966 | 2018.04.23 17:00 | modify | 10777 | 0.11 | 108.279 | 108.083 | 109.229 | ||
28967 | 2018.04.23 17:06 | close | 10777 | 0.11 | 108.440 | 108.083 | 109.229 | 16.33 | 18042.77 |
28968 | 2018.04.24 01:00 | expiration | 10778 | 0.11 | 107.555 | 109.105 | 107.255 | ||
28969 | 2018.04.24 03:00 | sell stop | 10779 | 0.11 | 107.766 | 107.966 | 106.916 | ||
28970 | 2018.04.24 10:00 | sell stop | 10780 | 0.11 | 108.552 | 108.652 | 108.102 | ||
28971 | 2018.04.24 11:00 | expiration | 10779 | 0.11 | 107.766 | 107.966 | 106.916 | ||
28972 | 2018.04.24 14:00 | expiration | 10780 | 0.11 | 108.552 | 108.652 | 108.102 | ||
28973 | 2018.04.24 15:00 | buy stop | 10781 | 0.11 | 108.917 | 108.167 | 109.867 | ||
28974 | 2018.04.24 15:00 | sell stop | 10782 | 0.11 | 108.552 | 110.102 | 108.252 | ||
28975 | 2018.04.24 15:31 | buy | 10781 | 0.11 | 108.917 | 108.167 | 109.867 | ||
28976 | 2018.04.24 15:44 | modify | 10781 | 0.11 | 108.917 | 108.725 | 109.867 | ||
28977 | 2018.04.24 16:00 | modify | 10781 | 0.11 | 108.917 | 108.777 | 109.867 | ||
28978 | 2018.04.24 16:25 | close | 10781 | 0.11 | 109.114 | 108.777 | 109.867 | 19.86 | 18062.63 |
28979 | 2018.04.24 21:09 | sell | 10782 | 0.11 | 108.552 | 110.102 | 108.252 | ||
28980 | 2018.04.25 03:00 | buy stop | 10783 | 0.11 | 109.199 | 108.749 | 111.599 | ||
28981 | 2018.04.25 03:00 | sell stop | 10784 | 0.11 | 108.542 | 108.742 | 107.692 | ||
28982 | 2018.04.25 10:00 | sell stop | 10785 | 0.11 | 108.542 | 108.642 | 108.092 | ||
28983 | 2018.04.25 10:58 | buy | 10783 | 0.11 | 109.199 | 108.749 | 111.599 | ||
28984 | 2018.04.25 11:00 | expiration | 10784 | 0.11 | 108.542 | 108.742 | 107.692 | ||
28985 | 2018.04.25 14:00 | expiration | 10785 | 0.11 | 108.542 | 108.642 | 108.092 | ||
28986 | 2018.04.25 15:00 | buy stop | 10786 | 0.11 | 109.267 | 108.517 | 110.217 | ||
28987 | 2018.04.25 15:00 | sell stop | 10787 | 0.11 | 108.542 | 110.092 | 108.242 | ||
28988 | 2018.04.25 15:20 | buy | 10786 | 0.11 | 109.267 | 108.517 | 110.217 | ||
28989 | 2018.04.25 17:32 | modify | 10786 | 0.11 | 109.267 | 108.930 | 110.217 | ||
28990 | 2018.04.25 17:32 | modify | 10783 | 0.11 | 109.199 | 108.930 | 111.599 | ||
28991 | 2018.04.25 18:00 | modify | 10786 | 0.11 | 109.267 | 108.967 | 110.217 | ||
28992 | 2018.04.25 18:12 | modify | 10783 | 0.11 | 109.199 | 108.967 | 111.599 | ||
28993 | 2018.04.25 18:36 | close | 10783 | 0.11 | 109.379 | 108.967 | 111.599 | 18.10 | 18080.73 |
28994 | 2018.04.25 19:00 | modify | 10786 | 0.11 | 109.267 | 108.970 | 110.217 | ||
28995 | 2018.04.25 20:36 | modify | 10786 | 0.11 | 109.267 | 109.021 | 110.217 | ||
28996 | 2018.04.25 21:00 | modify | 10786 | 0.11 | 109.267 | 109.102 | 110.217 | ||
28997 | 2018.04.25 22:00 | modify | 10786 | 0.11 | 109.267 | 109.146 | 110.217 | ||
28998 | 2018.04.25 23:00 | modify | 10786 | 0.11 | 109.267 | 109.186 | 110.217 | ||
28999 | 2018.04.25 23:37 | close | 10786 | 0.11 | 109.437 | 109.186 | 110.217 | 17.09 | 18097.82 |
29000 | 2018.04.26 01:00 | expiration | 10787 | 0.11 | 108.542 | 110.092 | 108.242 | ||
29001 | 2018.04.26 03:00 | buy stop | 10788 | 0.11 | 109.469 | 109.019 | 111.869 | ||
29002 | 2018.04.26 03:00 | sell stop | 10789 | 0.11 | 108.981 | 109.181 | 108.131 | ||
29003 | 2018.04.26 04:11 | buy | 10788 | 0.11 | 109.469 | 109.019 | 111.869 | ||
29004 | 2018.04.26 10:00 | buy stop | 10790 | 0.11 | 109.469 | 108.919 | 110.519 | ||
29005 | 2018.04.26 10:00 | sell stop | 10791 | 0.11 | 109.234 | 109.334 | 108.784 | ||
29006 | 2018.04.26 11:00 | expiration | 10789 | 0.11 | 108.981 | 109.181 | 108.131 | ||
29007 | 2018.04.26 13:45 | sell | 10791 | 0.11 | 109.234 | 109.334 | 108.784 | ||
29008 | 2018.04.26 14:00 | expiration | 10790 | 0.11 | 109.469 | 108.919 | 110.519 | ||
29009 | 2018.04.26 15:00 | buy stop | 10792 | 0.11 | 109.469 | 108.719 | 110.419 | ||
29010 | 2018.04.26 17:39 | s/l | 10791 | 0.11 | 109.334 | 109.334 | 108.784 | -10.06 | 18087.76 |
29011 | 2018.04.27 01:00 | expiration | 10792 | 0.11 | 109.469 | 108.719 | 110.419 | ||
29012 | 2018.04.27 03:00 | buy stop | 10793 | 0.11 | 109.419 | 108.969 | 111.819 | ||
29013 | 2018.04.27 03:00 | sell stop | 10794 | 0.11 | 109.066 | 109.266 | 108.216 | ||
29014 | 2018.04.27 10:00 | buy stop | 10795 | 0.11 | 109.419 | 108.869 | 110.469 | ||
29015 | 2018.04.27 10:00 | sell stop | 10796 | 0.11 | 109.144 | 109.244 | 108.694 | ||
29016 | 2018.04.27 10:23 | buy | 10793 | 0.11 | 109.419 | 108.969 | 111.819 | ||
29017 | 2018.04.27 10:23 | buy | 10795 | 0.11 | 109.419 | 108.869 | 110.469 | ||
29018 | 2018.04.27 11:00 | expiration | 10794 | 0.11 | 109.066 | 109.266 | 108.216 | ||
29019 | 2018.04.27 11:15 | delete | 10796 | 0.11 | 109.144 | 109.244 | 108.694 | ||
29020 | 2018.04.27 11:45 | close | 10793 | 0.11 | 109.319 | 108.969 | 111.819 | -10.06 | 18077.70 |
29021 | 2018.04.27 11:45 | close | 10788 | 0.11 | 109.319 | 109.019 | 111.869 | -15.09 | 18062.61 |
29022 | 2018.04.27 11:45 | close | 10795 | 0.11 | 109.319 | 108.869 | 110.469 | -10.06 | 18052.55 |
29023 | 2018.04.27 11:45 | close | 10782 | 0.11 | 109.334 | 110.102 | 108.252 | -78.68 | 17973.87 |
29024 | 2018.04.30 03:00 | buy stop | 10797 | 0.11 | 109.536 | 109.086 | 111.936 | ||
29025 | 2018.04.30 03:00 | sell stop | 10798 | 0.11 | 108.964 | 109.164 | 108.114 | ||
29026 | 2018.04.30 10:00 | sell stop | 10799 | 0.11 | 108.986 | 109.086 | 108.536 | ||
29027 | 2018.04.30 11:00 | expiration | 10797 | 0.11 | 109.536 | 109.086 | 111.936 | ||
29028 | 2018.04.30 11:00 | expiration | 10798 | 0.11 | 108.964 | 109.164 | 108.114 | ||
29029 | 2018.04.30 14:00 | expiration | 10799 | 0.11 | 108.986 | 109.086 | 108.536 | ||
29030 | 2018.04.30 15:00 | buy stop | 10800 | 0.11 | 109.407 | 108.657 | 110.357 | ||
29031 | 2018.04.30 15:00 | sell stop | 10801 | 0.11 | 108.986 | 110.536 | 108.686 | ||
29032 | 2018.04.30 15:14 | buy | 10800 | 0.11 | 109.407 | 108.657 | 110.357 | ||
29033 | 2018.05.01 01:00 | expiration | 10801 | 0.11 | 108.986 | 110.536 | 108.686 | ||
29034 | 2018.05.01 03:00 | buy stop | 10802 | 0.11 | 109.452 | 109.002 | 111.852 | ||
29035 | 2018.05.01 03:00 | sell stop | 10803 | 0.11 | 109.086 | 109.286 | 108.236 | ||
29036 | 2018.05.01 09:23 | buy | 10802 | 0.11 | 109.452 | 109.002 | 111.852 | ||
29037 | 2018.05.01 10:00 | sell stop | 10804 | 0.11 | 109.086 | 109.186 | 108.636 | ||
29038 | 2018.05.01 10:28 | modify | 10800 | 0.11 | 109.407 | 109.350 | 110.357 | ||
29039 | 2018.05.01 11:00 | modify | 10800 | 0.11 | 109.407 | 109.354 | 110.357 | ||
29040 | 2018.05.01 11:00 | expiration | 10803 | 0.11 | 109.086 | 109.286 | 108.236 | ||
29041 | 2018.05.01 11:53 | close | 10800 | 0.11 | 109.567 | 109.354 | 110.357 | 16.06 | 17989.93 |
29042 | 2018.05.01 11:57 | modify | 10802 | 0.11 | 109.452 | 109.354 | 111.852 | ||
29043 | 2018.05.01 12:01 | modify | 10802 | 0.11 | 109.452 | 109.390 | 111.852 | ||
29044 | 2018.05.01 12:06 | close | 10802 | 0.11 | 109.633 | 109.390 | 111.852 | 18.16 | 18008.09 |
29045 | 2018.05.01 14:00 | expiration | 10804 | 0.11 | 109.086 | 109.186 | 108.636 | ||
29046 | 2018.05.01 15:00 | buy stop | 10805 | 0.11 | 109.702 | 108.952 | 110.652 | ||
29047 | 2018.05.01 15:00 | sell stop | 10806 | 0.11 | 109.163 | 110.713 | 108.863 | ||
29048 | 2018.05.01 16:37 | buy | 10805 | 0.11 | 109.702 | 108.952 | 110.652 | ||
29049 | 2018.05.01 17:27 | modify | 10805 | 0.11 | 109.702 | 109.530 | 110.652 | ||
29050 | 2018.05.01 20:09 | s/l | 10805 | 0.11 | 109.530 | 109.530 | 110.652 | -17.27 | 17990.82 |
29051 | 2018.05.02 01:00 | expiration | 10806 | 0.11 | 109.163 | 110.713 | 108.863 | ||
29052 | 2018.05.02 03:00 | sell stop | 10807 | 0.11 | 109.369 | 109.569 | 108.519 | ||
29053 | 2018.05.02 10:00 | buy stop | 10808 | 0.11 | 109.918 | 109.368 | 110.968 | ||
29054 | 2018.05.02 10:00 | sell stop | 10809 | 0.11 | 109.515 | 109.615 | 109.065 | ||
29055 | 2018.05.02 11:00 | expiration | 10807 | 0.11 | 109.369 | 109.569 | 108.519 | ||
29056 | 2018.05.02 14:00 | expiration | 10808 | 0.11 | 109.918 | 109.368 | 110.968 | ||
29057 | 2018.05.02 14:00 | expiration | 10809 | 0.11 | 109.515 | 109.615 | 109.065 | ||
29058 | 2018.05.02 15:00 | buy stop | 10810 | 0.11 | 109.918 | 109.168 | 110.868 | ||
29059 | 2018.05.02 15:00 | sell stop | 10811 | 0.11 | 109.644 | 111.194 | 109.344 | ||
29060 | 2018.05.02 16:49 | buy | 10810 | 0.11 | 109.918 | 109.168 | 110.868 | ||
29061 | 2018.05.02 17:37 | modify | 10810 | 0.11 | 109.918 | 109.719 | 110.868 | ||
29062 | 2018.05.02 18:00 | modify | 10810 | 0.11 | 109.918 | 109.745 | 110.868 | ||
29063 | 2018.05.02 21:02 | s/l | 10810 | 0.11 | 109.745 | 109.745 | 110.868 | -17.34 | 17973.48 |
29064 | 2018.05.02 21:11 | sell | 10811 | 0.11 | 109.644 | 111.194 | 109.344 | ||
29065 | 2018.05.03 03:00 | buy stop | 10812 | 0.11 | 110.036 | 109.586 | 112.436 | ||
29066 | 2018.05.03 03:00 | sell stop | 10813 | 0.11 | 109.595 | 109.795 | 108.745 | ||
29067 | 2018.05.03 04:50 | sell | 10813 | 0.11 | 109.595 | 109.795 | 108.745 | ||
29068 | 2018.05.03 04:50 | modify | 10811 | 0.11 | 109.644 | 109.888 | 109.344 | ||
29069 | 2018.05.03 09:22 | modify | 10811 | 0.11 | 109.644 | 109.732 | 109.344 | ||
29070 | 2018.05.03 10:00 | buy stop | 10814 | 0.11 | 109.963 | 109.413 | 111.013 | ||
29071 | 2018.05.03 10:00 | sell stop | 10815 | 0.11 | 109.553 | 109.653 | 109.103 | ||
29072 | 2018.05.03 10:01 | s/l | 10811 | 0.11 | 109.732 | 109.732 | 109.344 | -8.82 | 17964.66 |
29073 | 2018.05.03 11:00 | expiration | 10812 | 0.11 | 110.036 | 109.586 | 112.436 | ||
29074 | 2018.05.03 12:16 | sell | 10815 | 0.11 | 109.553 | 109.653 | 109.103 | ||
29075 | 2018.05.03 13:44 | modify | 10813 | 0.11 | 109.595 | 109.769 | 108.745 | ||
29076 | 2018.05.03 13:55 | close | 10815 | 0.11 | 109.393 | 109.653 | 109.103 | 16.09 | 17980.75 |
29077 | 2018.05.03 14:00 | modify | 10813 | 0.11 | 109.595 | 109.710 | 108.745 | ||
29078 | 2018.05.03 14:00 | expiration | 10814 | 0.11 | 109.963 | 109.413 | 111.013 | ||
29079 | 2018.05.03 15:00 | modify | 10813 | 0.11 | 109.595 | 109.664 | 108.745 | ||
29080 | 2018.05.03 15:00 | buy stop | 10816 | 0.11 | 109.963 | 109.213 | 110.913 | ||
29081 | 2018.05.03 15:05 | close | 10813 | 0.11 | 109.194 | 109.664 | 108.745 | 40.40 | 18021.15 |
29082 | 2018.05.04 01:00 | expiration | 10816 | 0.11 | 109.963 | 109.213 | 110.913 | ||
29083 | 2018.05.04 03:00 | buy stop | 10817 | 0.11 | 109.743 | 109.293 | 112.143 | ||
29084 | 2018.05.04 03:00 | sell stop | 10818 | 0.11 | 108.929 | 109.129 | 108.079 | ||
29085 | 2018.05.04 10:00 | buy stop | 10819 | 0.11 | 109.246 | 108.696 | 110.296 | ||
29086 | 2018.05.04 10:00 | sell stop | 10820 | 0.11 | 108.933 | 109.033 | 108.483 | ||
29087 | 2018.05.04 11:00 | expiration | 10817 | 0.11 | 109.743 | 109.293 | 112.143 | ||
29088 | 2018.05.04 11:00 | expiration | 10818 | 0.11 | 108.929 | 109.129 | 108.079 | ||
29089 | 2018.05.04 11:15 | delete | 10820 | 0.11 | 108.933 | 109.033 | 108.483 | ||
29090 | 2018.05.04 11:15 | delete | 10819 | 0.11 | 109.246 | 108.696 | 110.296 | ||
29091 | 2018.05.07 03:00 | buy stop | 10821 | 0.11 | 109.272 | 108.822 | 111.672 | ||
29092 | 2018.05.07 03:00 | sell stop | 10822 | 0.11 | 108.648 | 108.848 | 107.798 | ||
29093 | 2018.05.07 10:00 | buy stop | 10823 | 0.11 | 109.254 | 108.704 | 110.304 | ||
29094 | 2018.05.07 10:00 | sell stop | 10824 | 0.11 | 108.757 | 108.857 | 108.307 | ||
29095 | 2018.05.07 10:00 | buy | 10823 | 0.11 | 109.254 | 108.704 | 110.304 | ||
29096 | 2018.05.07 10:02 | buy | 10821 | 0.11 | 109.272 | 108.822 | 111.672 | ||
29097 | 2018.05.07 11:00 | expiration | 10822 | 0.11 | 108.648 | 108.848 | 107.798 | ||
29098 | 2018.05.07 14:00 | expiration | 10824 | 0.11 | 108.757 | 108.857 | 108.307 | ||
29099 | 2018.05.07 15:00 | sell stop | 10825 | 0.11 | 108.757 | 110.307 | 108.457 | ||
29100 | 2018.05.08 01:00 | expiration | 10825 | 0.11 | 108.757 | 110.307 | 108.457 | ||
29101 | 2018.05.08 03:00 | buy stop | 10826 | 0.11 | 109.397 | 108.947 | 111.797 | ||
29102 | 2018.05.08 10:00 | buy stop | 10827 | 0.11 | 109.174 | 108.624 | 110.224 | ||
29103 | 2018.05.08 10:00 | sell stop | 10828 | 0.11 | 108.853 | 108.953 | 108.403 | ||
29104 | 2018.05.08 11:00 | expiration | 10826 | 0.11 | 109.397 | 108.947 | 111.797 | ||
29105 | 2018.05.08 14:00 | expiration | 10827 | 0.11 | 109.174 | 108.624 | 110.224 | ||
29106 | 2018.05.08 14:00 | expiration | 10828 | 0.11 | 108.853 | 108.953 | 108.403 | ||
29107 | 2018.05.08 15:00 | buy stop | 10829 | 0.11 | 109.136 | 108.386 | 110.086 | ||
29108 | 2018.05.08 15:00 | sell stop | 10830 | 0.11 | 108.853 | 110.403 | 108.553 | ||
29109 | 2018.05.08 15:57 | buy | 10829 | 0.11 | 109.136 | 108.386 | 110.086 | ||
29110 | 2018.05.08 16:08 | modify | 10829 | 0.11 | 109.136 | 108.908 | 110.086 | ||
29111 | 2018.05.08 17:00 | modify | 10829 | 0.11 | 109.136 | 109.007 | 110.086 | ||
29112 | 2018.05.08 18:21 | close | 10829 | 0.11 | 109.287 | 109.007 | 110.086 | 15.20 | 18036.35 |
29113 | 2018.05.08 21:45 | sell | 10830 | 0.11 | 108.853 | 110.403 | 108.553 | ||
29114 | 2018.05.09 03:00 | buy stop | 10831 | 0.11 | 109.350 | 108.900 | 111.750 | ||
29115 | 2018.05.09 03:00 | sell stop | 10832 | 0.11 | 108.829 | 109.029 | 107.979 | ||
29116 | 2018.05.09 03:57 | buy | 10831 | 0.11 | 109.350 | 108.900 | 111.750 | ||
29117 | 2018.05.09 04:00 | modify | 10823 | 0.11 | 109.254 | 109.009 | 110.304 | ||
29118 | 2018.05.09 04:03 | close | 10821 | 0.11 | 109.457 | 108.822 | 111.672 | 18.59 | 18054.94 |
29119 | 2018.05.09 04:03 | modify | 10831 | 0.11 | 109.350 | 109.009 | 111.750 | ||
29120 | 2018.05.09 04:13 | close | 10831 | 0.11 | 109.578 | 109.009 | 111.750 | 22.89 | 18077.83 |
29121 | 2018.05.09 05:00 | modify | 10823 | 0.11 | 109.254 | 109.121 | 110.304 | ||
29122 | 2018.05.09 07:00 | modify | 10823 | 0.11 | 109.254 | 109.222 | 110.304 | ||
29123 | 2018.05.09 08:00 | modify | 10823 | 0.11 | 109.254 | 109.360 | 110.304 | ||
29124 | 2018.05.09 09:00 | modify | 10823 | 0.11 | 109.254 | 109.365 | 110.304 | ||
29125 | 2018.05.09 09:56 | close | 10823 | 0.11 | 109.682 | 109.365 | 110.304 | 42.92 | 18120.75 |
29126 | 2018.05.09 10:00 | sell stop | 10833 | 0.11 | 108.829 | 108.929 | 108.379 | ||
29127 | 2018.05.09 11:00 | expiration | 10832 | 0.11 | 108.829 | 109.029 | 107.979 | ||
29128 | 2018.05.09 14:00 | expiration | 10833 | 0.11 | 108.829 | 108.929 | 108.379 | ||
29129 | 2018.05.09 15:00 | buy stop | 10834 | 0.11 | 109.805 | 109.055 | 110.755 | ||
29130 | 2018.05.09 15:00 | sell stop | 10835 | 0.11 | 108.829 | 110.379 | 108.529 | ||
29131 | 2018.05.09 16:49 | buy | 10834 | 0.11 | 109.805 | 109.055 | 110.755 | ||
29132 | 2018.05.10 01:00 | expiration | 10835 | 0.11 | 108.829 | 110.379 | 108.529 | ||
29133 | 2018.05.10 02:46 | modify | 10834 | 0.11 | 109.805 | 109.659 | 110.755 | ||
29134 | 2018.05.10 03:00 | sell stop | 10836 | 0.11 | 109.459 | 109.659 | 108.609 | ||
29135 | 2018.05.10 03:03 | modify | 10834 | 0.11 | 109.805 | 109.700 | 110.755 | ||
29136 | 2018.05.10 04:00 | modify | 10834 | 0.11 | 109.805 | 109.714 | 110.755 | ||
29137 | 2018.05.10 04:34 | s/l | 10834 | 0.11 | 109.714 | 109.714 | 110.755 | -9.12 | 18111.63 |
29138 | 2018.05.10 10:00 | sell stop | 10837 | 0.11 | 109.598 | 109.698 | 109.148 | ||
29139 | 2018.05.10 11:00 | expiration | 10836 | 0.11 | 109.459 | 109.659 | 108.609 | ||
29140 | 2018.05.10 14:00 | expiration | 10837 | 0.11 | 109.598 | 109.698 | 109.148 | ||
29141 | 2018.05.10 15:00 | buy stop | 10838 | 0.11 | 110.017 | 109.267 | 110.967 | ||
29142 | 2018.05.10 15:00 | sell stop | 10839 | 0.11 | 109.539 | 111.089 | 109.239 | ||
29143 | 2018.05.10 15:30 | sell | 10839 | 0.11 | 109.539 | 111.089 | 109.239 | ||
29144 | 2018.05.10 15:30 | modify | 10839 | 0.11 | 109.539 | 109.854 | 109.239 | ||
29145 | 2018.05.10 15:34 | close | 10839 | 0.11 | 109.401 | 109.854 | 109.239 | 13.88 | 18125.51 |
29146 | 2018.05.11 01:00 | expiration | 10838 | 0.11 | 110.017 | 109.267 | 110.967 | ||
29147 | 2018.05.11 03:00 | buy stop | 10840 | 0.11 | 110.017 | 109.567 | 112.417 | ||
29148 | 2018.05.11 03:00 | sell stop | 10841 | 0.11 | 109.316 | 109.516 | 108.466 | ||
29149 | 2018.05.11 03:59 | sell | 10841 | 0.11 | 109.316 | 109.516 | 108.466 | ||
29150 | 2018.05.11 08:41 | s/l | 10841 | 0.11 | 109.516 | 109.516 | 108.466 | -20.09 | 18105.42 |
29151 | 2018.05.11 10:00 | buy stop | 10842 | 0.11 | 109.567 | 109.017 | 110.617 | ||
29152 | 2018.05.11 10:00 | sell stop | 10843 | 0.11 | 109.193 | 109.293 | 108.743 | ||
29153 | 2018.05.11 11:00 | expiration | 10840 | 0.11 | 110.017 | 109.567 | 112.417 | ||
29154 | 2018.05.11 11:15 | delete | 10843 | 0.11 | 109.193 | 109.293 | 108.743 | ||
29155 | 2018.05.11 11:15 | delete | 10842 | 0.11 | 109.567 | 109.017 | 110.617 | ||
29156 | 2018.05.11 11:45 | close | 10830 | 0.11 | 109.339 | 110.403 | 108.553 | -48.89 | 18056.53 |
29157 | 2018.05.14 03:00 | buy stop | 10844 | 0.11 | 109.521 | 109.071 | 111.921 | ||
29158 | 2018.05.14 03:00 | sell stop | 10845 | 0.11 | 109.152 | 109.352 | 108.302 | ||
29159 | 2018.05.14 10:00 | sell stop | 10846 | 0.11 | 109.208 | 109.308 | 108.758 | ||
29160 | 2018.05.14 10:27 | buy | 10844 | 0.11 | 109.521 | 109.071 | 111.921 | ||
29161 | 2018.05.14 11:00 | expiration | 10845 | 0.11 | 109.152 | 109.352 | 108.302 | ||
29162 | 2018.05.14 14:00 | expiration | 10846 | 0.11 | 109.208 | 109.308 | 108.758 | ||
29163 | 2018.05.14 15:00 | buy stop | 10847 | 0.11 | 109.596 | 108.846 | 110.546 | ||
29164 | 2018.05.14 15:00 | sell stop | 10848 | 0.11 | 109.208 | 110.758 | 108.908 | ||
29165 | 2018.05.14 17:19 | buy | 10847 | 0.11 | 109.596 | 108.846 | 110.546 | ||
29166 | 2018.05.14 21:12 | modify | 10847 | 0.11 | 109.596 | 109.281 | 110.546 | ||
29167 | 2018.05.14 21:12 | modify | 10844 | 0.11 | 109.521 | 109.281 | 111.921 | ||
29168 | 2018.05.14 22:00 | modify | 10844 | 0.11 | 109.521 | 109.381 | 111.921 | ||
29169 | 2018.05.14 22:00 | modify | 10847 | 0.11 | 109.596 | 109.381 | 110.546 | ||
29170 | 2018.05.14 23:00 | modify | 10847 | 0.11 | 109.596 | 109.449 | 110.546 | ||
29171 | 2018.05.14 23:00 | modify | 10844 | 0.11 | 109.521 | 109.449 | 111.921 | ||
29172 | 2018.05.15 00:00 | modify | 10844 | 0.11 | 109.521 | 109.524 | 111.921 | ||
29173 | 2018.05.15 00:00 | modify | 10847 | 0.11 | 109.596 | 109.524 | 110.546 | ||
29174 | 2018.05.15 01:00 | modify | 10844 | 0.11 | 109.521 | 109.593 | 111.921 | ||
29175 | 2018.05.15 01:00 | modify | 10847 | 0.11 | 109.596 | 109.593 | 110.546 | ||
29176 | 2018.05.15 01:00 | expiration | 10848 | 0.11 | 109.208 | 110.758 | 108.908 | ||
29177 | 2018.05.15 01:58 | close | 10844 | 0.11 | 109.702 | 109.593 | 111.921 | 18.15 | 18074.68 |
29178 | 2018.05.15 02:00 | modify | 10847 | 0.11 | 109.596 | 109.613 | 110.546 | ||
29179 | 2018.05.15 03:00 | modify | 10847 | 0.11 | 109.596 | 109.627 | 110.546 | ||
29180 | 2018.05.15 03:00 | sell stop | 10849 | 0.11 | 109.315 | 109.515 | 108.465 | ||
29181 | 2018.05.15 03:02 | close | 10847 | 0.11 | 109.768 | 109.627 | 110.546 | 17.24 | 18091.92 |
29182 | 2018.05.15 10:00 | buy stop | 10850 | 0.11 | 110.002 | 109.452 | 111.052 | ||
29183 | 2018.05.15 10:00 | sell stop | 10851 | 0.11 | 109.421 | 109.521 | 108.971 | ||
29184 | 2018.05.15 11:00 | expiration | 10849 | 0.11 | 109.315 | 109.515 | 108.465 | ||
29185 | 2018.05.15 14:00 | expiration | 10850 | 0.11 | 110.002 | 109.452 | 111.052 | ||
29186 | 2018.05.15 14:00 | expiration | 10851 | 0.11 | 109.421 | 109.521 | 108.971 | ||
29187 | 2018.05.15 15:00 | buy stop | 10852 | 0.11 | 110.142 | 109.392 | 111.092 | ||
29188 | 2018.05.15 15:00 | sell stop | 10853 | 0.11 | 109.577 | 111.127 | 109.277 | ||
29189 | 2018.05.15 15:30 | buy | 10852 | 0.11 | 110.142 | 109.392 | 111.092 | ||
29190 | 2018.05.15 15:32 | modify | 10852 | 0.11 | 110.142 | 109.843 | 111.092 | ||
29191 | 2018.05.15 16:00 | modify | 10852 | 0.11 | 110.142 | 109.874 | 111.092 | ||
29192 | 2018.05.15 16:20 | close | 10852 | 0.11 | 110.296 | 109.874 | 111.092 | 15.36 | 18107.28 |
29193 | 2018.05.16 01:00 | expiration | 10853 | 0.11 | 109.577 | 111.127 | 109.277 | ||
29194 | 2018.05.16 03:00 | buy stop | 10854 | 0.11 | 110.454 | 110.004 | 112.854 | ||
29195 | 2018.05.16 03:00 | sell stop | 10855 | 0.11 | 109.816 | 110.016 | 108.966 | ||
29196 | 2018.05.16 10:00 | buy stop | 10856 | 0.11 | 110.454 | 109.904 | 111.504 | ||
29197 | 2018.05.16 10:00 | sell stop | 10857 | 0.11 | 110.162 | 110.262 | 109.712 | ||
29198 | 2018.05.16 10:15 | sell | 10857 | 0.11 | 110.162 | 110.262 | 109.712 | ||
29199 | 2018.05.16 11:00 | expiration | 10854 | 0.11 | 110.454 | 110.004 | 112.854 | ||
29200 | 2018.05.16 11:00 | expiration | 10855 | 0.11 | 109.816 | 110.016 | 108.966 | ||
29201 | 2018.05.16 11:37 | s/l | 10857 | 0.11 | 110.262 | 110.262 | 109.712 | -9.98 | 18097.30 |
29202 | 2018.05.16 14:00 | expiration | 10856 | 0.11 | 110.454 | 109.904 | 111.504 | ||
29203 | 2018.05.16 15:00 | buy stop | 10858 | 0.11 | 110.454 | 109.704 | 111.404 | ||
29204 | 2018.05.16 15:00 | sell stop | 10859 | 0.11 | 110.077 | 111.627 | 109.777 | ||
29205 | 2018.05.16 15:35 | sell | 10859 | 0.11 | 110.077 | 111.627 | 109.777 | ||
29206 | 2018.05.17 01:00 | expiration | 10858 | 0.11 | 110.454 | 109.704 | 111.404 | ||
29207 | 2018.05.17 03:00 | sell stop | 10860 | 0.11 | 110.039 | 110.239 | 109.189 | ||
29208 | 2018.05.17 10:00 | buy stop | 10861 | 0.11 | 110.572 | 110.022 | 111.622 | ||
29209 | 2018.05.17 10:00 | sell stop | 10862 | 0.11 | 110.073 | 110.173 | 109.623 | ||
29210 | 2018.05.17 10:23 | buy | 10861 | 0.11 | 110.572 | 110.022 | 111.622 | ||
29211 | 2018.05.17 11:00 | expiration | 10860 | 0.11 | 110.039 | 110.239 | 109.189 | ||
29212 | 2018.05.17 11:48 | modify | 10861 | 0.11 | 110.572 | 110.230 | 111.622 | ||
29213 | 2018.05.17 14:00 | expiration | 10862 | 0.11 | 110.073 | 110.173 | 109.623 | ||
29214 | 2018.05.17 15:00 | buy stop | 10863 | 0.11 | 110.744 | 109.994 | 111.694 | ||
29215 | 2018.05.17 15:00 | sell stop | 10864 | 0.11 | 110.073 | 111.623 | 109.773 | ||
29216 | 2018.05.17 15:24 | buy | 10863 | 0.11 | 110.744 | 109.994 | 111.694 | ||
29217 | 2018.05.17 15:32 | modify | 10861 | 0.11 | 110.572 | 110.457 | 111.622 | ||
29218 | 2018.05.17 15:47 | modify | 10863 | 0.11 | 110.744 | 110.457 | 111.694 | ||
29219 | 2018.05.17 16:00 | modify | 10861 | 0.11 | 110.572 | 110.519 | 111.622 | ||
29220 | 2018.05.17 17:00 | modify | 10863 | 0.11 | 110.744 | 110.506 | 111.694 | ||
29221 | 2018.05.17 18:00 | modify | 10861 | 0.11 | 110.572 | 110.553 | 111.622 | ||
29222 | 2018.05.17 18:00 | modify | 10863 | 0.11 | 110.744 | 110.553 | 111.694 | ||
29223 | 2018.05.17 19:00 | modify | 10861 | 0.11 | 110.572 | 110.632 | 111.622 | ||
29224 | 2018.05.17 19:57 | s/l | 10861 | 0.11 | 110.632 | 110.632 | 111.622 | 5.97 | 18103.27 |
29225 | 2018.05.18 00:43 | modify | 10863 | 0.11 | 110.744 | 110.647 | 111.694 | ||
29226 | 2018.05.18 01:00 | expiration | 10864 | 0.11 | 110.073 | 111.623 | 109.773 | ||
29227 | 2018.05.18 01:04 | modify | 10863 | 0.11 | 110.744 | 110.675 | 111.694 | ||
29228 | 2018.05.18 02:00 | modify | 10863 | 0.11 | 110.744 | 110.731 | 111.694 | ||
29229 | 2018.05.18 03:00 | sell stop | 10865 | 0.11 | 110.238 | 110.438 | 109.388 | ||
29230 | 2018.05.18 03:51 | close | 10863 | 0.11 | 110.897 | 110.731 | 111.694 | 15.18 | 18118.45 |
29231 | 2018.05.18 10:00 | buy stop | 10866 | 0.11 | 111.002 | 110.452 | 112.052 | ||
29232 | 2018.05.18 10:00 | sell stop | 10867 | 0.11 | 110.628 | 110.728 | 110.178 | ||
29233 | 2018.05.18 11:00 | expiration | 10865 | 0.11 | 110.238 | 110.438 | 109.388 | ||
29234 | 2018.05.18 11:15 | delete | 10867 | 0.11 | 110.628 | 110.728 | 110.178 | ||
29235 | 2018.05.18 11:15 | delete | 10866 | 0.11 | 111.002 | 110.452 | 112.052 | ||
29236 | 2018.05.18 11:45 | close | 10859 | 0.11 | 110.997 | 111.627 | 109.777 | -91.17 | 18027.28 |
29237 | 2018.05.21 03:00 | buy stop | 10868 | 0.11 | 111.081 | 110.631 | 113.481 | ||
29238 | 2018.05.21 03:00 | sell stop | 10869 | 0.11 | 110.609 | 110.809 | 109.759 | ||
29239 | 2018.05.21 03:44 | buy | 10868 | 0.11 | 111.081 | 110.631 | 113.481 | ||
29240 | 2018.05.21 07:05 | modify | 10868 | 0.11 | 111.081 | 110.927 | 113.481 | ||
29241 | 2018.05.21 08:00 | modify | 10868 | 0.11 | 111.081 | 111.040 | 113.481 | ||
29242 | 2018.05.21 08:20 | close | 10868 | 0.11 | 111.262 | 111.040 | 113.481 | 17.89 | 18045.17 |
29243 | 2018.05.21 10:00 | buy stop | 10870 | 0.11 | 111.389 | 110.839 | 112.439 | ||
29244 | 2018.05.21 10:00 | sell stop | 10871 | 0.11 | 110.609 | 110.709 | 110.159 | ||
29245 | 2018.05.21 10:00 | buy | 10870 | 0.11 | 111.389 | 110.839 | 112.439 | ||
29246 | 2018.05.21 11:00 | expiration | 10869 | 0.11 | 110.609 | 110.809 | 109.759 | ||
29247 | 2018.05.21 14:00 | expiration | 10871 | 0.11 | 110.609 | 110.709 | 110.159 | ||
29248 | 2018.05.21 15:00 | buy stop | 10872 | 0.11 | 111.395 | 110.645 | 112.345 | ||
29249 | 2018.05.21 15:00 | sell stop | 10873 | 0.11 | 110.659 | 112.209 | 110.359 | ||
29250 | 2018.05.22 01:00 | expiration | 10872 | 0.11 | 111.395 | 110.645 | 112.345 | ||
29251 | 2018.05.22 01:00 | expiration | 10873 | 0.11 | 110.659 | 112.209 | 110.359 | ||
29252 | 2018.05.22 03:00 | buy stop | 10874 | 0.11 | 111.395 | 110.945 | 113.795 | ||
29253 | 2018.05.22 03:00 | sell stop | 10875 | 0.11 | 110.921 | 111.121 | 110.071 | ||
29254 | 2018.05.22 03:36 | sell | 10875 | 0.11 | 110.921 | 111.121 | 110.071 | ||
29255 | 2018.05.22 06:43 | s/l | 10870 | 0.11 | 110.839 | 110.839 | 112.439 | -54.58 | 17990.59 |
29256 | 2018.05.22 09:41 | s/l | 10875 | 0.11 | 111.121 | 111.121 | 110.071 | -19.80 | 17970.79 |
29257 | 2018.05.22 10:00 | sell stop | 10876 | 0.11 | 110.839 | 110.939 | 110.389 | ||
29258 | 2018.05.22 11:00 | expiration | 10874 | 0.11 | 111.395 | 110.945 | 113.795 | ||
29259 | 2018.05.22 14:00 | expiration | 10876 | 0.11 | 110.839 | 110.939 | 110.389 | ||
29260 | 2018.05.22 15:00 | buy stop | 10877 | 0.11 | 111.185 | 110.435 | 112.135 | ||
29261 | 2018.05.23 01:00 | expiration | 10877 | 0.11 | 111.185 | 110.435 | 112.135 | ||
29262 | 2018.05.23 03:00 | buy stop | 10878 | 0.11 | 111.185 | 110.735 | 113.585 | ||
29263 | 2018.05.23 10:00 | buy stop | 10879 | 0.11 | 111.022 | 110.472 | 112.072 | ||
29264 | 2018.05.23 11:00 | expiration | 10878 | 0.11 | 111.185 | 110.735 | 113.585 | ||
29265 | 2018.05.23 14:00 | expiration | 10879 | 0.11 | 111.022 | 110.472 | 112.072 | ||
29266 | 2018.05.23 15:00 | sell stop | 10880 | 0.11 | 109.557 | 111.107 | 109.257 | ||
29267 | 2018.05.23 15:00 | buy stop | 10881 | 0.11 | 111.022 | 110.272 | 111.972 | ||
29268 | 2018.05.24 01:00 | expiration | 10880 | 0.11 | 109.557 | 111.107 | 109.257 | ||
29269 | 2018.05.24 01:00 | expiration | 10881 | 0.11 | 111.022 | 110.272 | 111.972 | ||
29270 | 2018.05.24 03:00 | sell stop | 10882 | 0.11 | 109.557 | 109.757 | 108.707 | ||
29271 | 2018.05.24 03:00 | buy stop | 10883 | 0.11 | 110.526 | 110.076 | 112.926 | ||
29272 | 2018.05.24 04:30 | sell | 10882 | 0.11 | 109.557 | 109.757 | 108.707 | ||
29273 | 2018.05.24 09:15 | modify | 10882 | 0.11 | 109.557 | 109.693 | 108.707 | ||
29274 | 2018.05.24 10:00 | buy stop | 10884 | 0.11 | 110.328 | 109.778 | 111.378 | ||
29275 | 2018.05.24 10:00 | sell stop | 10885 | 0.11 | 109.332 | 109.432 | 108.882 | ||
29276 | 2018.05.24 11:00 | expiration | 10883 | 0.11 | 110.526 | 110.076 | 112.926 | ||
29277 | 2018.05.24 11:24 | s/l | 10882 | 0.11 | 109.693 | 109.693 | 108.707 | -13.64 | 17957.15 |
29278 | 2018.05.24 14:00 | expiration | 10884 | 0.11 | 110.328 | 109.778 | 111.378 | ||
29279 | 2018.05.24 14:00 | expiration | 10885 | 0.11 | 109.332 | 109.432 | 108.882 | ||
29280 | 2018.05.24 15:00 | buy stop | 10886 | 0.11 | 110.328 | 109.578 | 111.278 | ||
29281 | 2018.05.24 15:00 | sell stop | 10887 | 0.11 | 109.332 | 110.882 | 109.032 | ||
29282 | 2018.05.24 16:44 | sell | 10887 | 0.11 | 109.332 | 110.882 | 109.032 | ||
29283 | 2018.05.24 16:44 | modify | 10887 | 0.11 | 109.332 | 109.795 | 109.032 | ||
29284 | 2018.05.24 16:51 | close | 10887 | 0.11 | 109.209 | 109.795 | 109.032 | 12.39 | 17969.54 |
29285 | 2018.05.25 01:00 | expiration | 10886 | 0.11 | 110.328 | 109.578 | 111.278 | ||
29286 | 2018.05.25 03:00 | sell stop | 10888 | 0.11 | 108.955 | 109.155 | 108.105 | ||
29287 | 2018.05.25 03:00 | buy stop | 10889 | 0.11 | 109.764 | 109.314 | 112.164 | ||
29288 | 2018.05.25 10:00 | buy stop | 10890 | 0.11 | 109.741 | 109.191 | 110.791 | ||
29289 | 2018.05.25 10:00 | sell stop | 10891 | 0.11 | 109.089 | 109.189 | 108.639 | ||
29290 | 2018.05.25 11:00 | expiration | 10888 | 0.11 | 108.955 | 109.155 | 108.105 | ||
29291 | 2018.05.25 11:00 | expiration | 10889 | 0.11 | 109.764 | 109.314 | 112.164 | ||
29292 | 2018.05.25 11:15 | delete | 10891 | 0.11 | 109.089 | 109.189 | 108.639 | ||
29293 | 2018.05.25 11:15 | delete | 10890 | 0.11 | 109.741 | 109.191 | 110.791 | ||
29294 | 2018.05.28 03:00 | buy stop | 10892 | 0.11 | 109.832 | 109.382 | 112.232 | ||
29295 | 2018.05.28 03:00 | sell stop | 10893 | 0.11 | 109.121 | 109.321 | 108.271 | ||
29296 | 2018.05.28 10:00 | buy stop | 10894 | 0.11 | 109.832 | 109.282 | 110.882 | ||
29297 | 2018.05.28 10:00 | sell stop | 10895 | 0.11 | 109.314 | 109.414 | 108.864 | ||
29298 | 2018.05.28 11:00 | expiration | 10892 | 0.11 | 109.832 | 109.382 | 112.232 | ||
29299 | 2018.05.28 11:00 | expiration | 10893 | 0.11 | 109.121 | 109.321 | 108.271 | ||
29300 | 2018.05.28 13:12 | sell | 10895 | 0.11 | 109.314 | 109.414 | 108.864 | ||
29301 | 2018.05.28 14:00 | expiration | 10894 | 0.11 | 109.832 | 109.282 | 110.882 | ||
29302 | 2018.05.28 15:00 | buy stop | 10896 | 0.11 | 109.832 | 109.082 | 110.782 | ||
29303 | 2018.05.28 19:14 | s/l | 10895 | 0.11 | 109.414 | 109.414 | 108.864 | -10.05 | 17959.49 |
29304 | 2018.05.29 01:00 | expiration | 10896 | 0.11 | 109.832 | 109.082 | 110.782 | ||
29305 | 2018.05.29 03:00 | buy stop | 10897 | 0.11 | 109.611 | 109.161 | 112.011 | ||
29306 | 2018.05.29 03:00 | sell stop | 10898 | 0.11 | 109.234 | 109.434 | 108.384 | ||
29307 | 2018.05.29 03:10 | sell | 10898 | 0.11 | 109.234 | 109.434 | 108.384 | ||
29308 | 2018.05.29 05:00 | modify | 10898 | 0.11 | 109.234 | 109.383 | 108.384 | ||
29309 | 2018.05.29 07:00 | modify | 10898 | 0.11 | 109.234 | 109.351 | 108.384 | ||
29310 | 2018.05.29 08:00 | modify | 10898 | 0.11 | 109.234 | 109.219 | 108.384 | ||
29311 | 2018.05.29 10:00 | modify | 10898 | 0.11 | 109.234 | 109.217 | 108.384 | ||
29312 | 2018.05.29 10:00 | buy stop | 10899 | 0.11 | 109.468 | 108.918 | 110.518 | ||
29313 | 2018.05.29 10:00 | sell stop | 10900 | 0.11 | 108.851 | 108.951 | 108.401 | ||
29314 | 2018.05.29 10:12 | sell | 10900 | 0.11 | 108.851 | 108.951 | 108.401 | ||
29315 | 2018.05.29 10:21 | close | 10898 | 0.11 | 108.821 | 109.217 | 108.384 | 41.75 | 18001.24 |
29316 | 2018.05.29 10:31 | s/l | 10900 | 0.11 | 108.951 | 108.951 | 108.401 | -10.10 | 17991.14 |
29317 | 2018.05.29 11:00 | expiration | 10897 | 0.11 | 109.611 | 109.161 | 112.011 | ||
29318 | 2018.05.29 14:00 | expiration | 10899 | 0.11 | 109.468 | 108.918 | 110.518 | ||
29319 | 2018.05.29 15:00 | sell stop | 10901 | 0.11 | 108.425 | 109.975 | 108.125 | ||
29320 | 2018.05.29 15:00 | buy stop | 10902 | 0.11 | 109.468 | 108.718 | 110.418 | ||
29321 | 2018.05.29 21:10 | sell | 10901 | 0.11 | 108.425 | 109.975 | 108.125 | ||
29322 | 2018.05.29 21:16 | modify | 10901 | 0.11 | 108.425 | 109.083 | 108.125 | ||
29323 | 2018.05.29 21:23 | close | 10901 | 0.11 | 108.262 | 109.083 | 108.125 | 16.56 | 18007.70 |
29324 | 2018.05.30 01:00 | expiration | 10902 | 0.11 | 109.468 | 108.718 | 110.418 | ||
29325 | 2018.05.30 03:00 | buy stop | 10903 | 0.11 | 109.124 | 108.674 | 111.524 | ||
29326 | 2018.05.30 03:00 | sell stop | 10904 | 0.11 | 108.111 | 108.311 | 107.261 | ||
29327 | 2018.05.30 10:00 | buy stop | 10905 | 0.11 | 108.886 | 108.336 | 109.936 | ||
29328 | 2018.05.30 10:00 | sell stop | 10906 | 0.11 | 108.111 | 108.211 | 107.661 | ||
29329 | 2018.05.30 10:06 | buy | 10905 | 0.11 | 108.886 | 108.336 | 109.936 | ||
29330 | 2018.05.30 11:00 | expiration | 10903 | 0.11 | 109.124 | 108.674 | 111.524 | ||
29331 | 2018.05.30 11:00 | expiration | 10904 | 0.11 | 108.111 | 108.311 | 107.261 | ||
29332 | 2018.05.30 14:00 | expiration | 10906 | 0.11 | 108.111 | 108.211 | 107.661 | ||
29333 | 2018.05.30 15:00 | sell stop | 10907 | 0.11 | 108.111 | 109.661 | 107.811 | ||
29334 | 2018.05.30 18:38 | modify | 10905 | 0.11 | 108.886 | 108.640 | 109.936 | ||
29335 | 2018.05.30 19:00 | modify | 10905 | 0.11 | 108.886 | 108.745 | 109.936 | ||
29336 | 2018.05.31 01:00 | expiration | 10907 | 0.11 | 108.111 | 109.661 | 107.811 | ||
29337 | 2018.05.31 02:38 | s/l | 10905 | 0.11 | 108.745 | 108.745 | 109.936 | -14.26 | 17993.44 |
29338 | 2018.05.31 03:00 | buy stop | 10908 | 0.11 | 109.073 | 108.623 | 111.473 | ||
29339 | 2018.05.31 03:00 | sell stop | 10909 | 0.11 | 108.470 | 108.670 | 107.620 | ||
29340 | 2018.05.31 10:00 | buy stop | 10910 | 0.11 | 109.067 | 108.517 | 110.117 | ||
29341 | 2018.05.31 10:00 | sell stop | 10911 | 0.11 | 108.536 | 108.636 | 108.086 | ||
29342 | 2018.05.31 11:00 | expiration | 10908 | 0.11 | 109.073 | 108.623 | 111.473 | ||
29343 | 2018.05.31 11:00 | expiration | 10909 | 0.11 | 108.470 | 108.670 | 107.620 | ||
29344 | 2018.05.31 14:00 | expiration | 10910 | 0.11 | 109.067 | 108.517 | 110.117 | ||
29345 | 2018.05.31 14:00 | expiration | 10911 | 0.11 | 108.536 | 108.636 | 108.086 | ||
29346 | 2018.05.31 15:00 | buy stop | 10912 | 0.11 | 109.001 | 108.251 | 109.951 | ||
29347 | 2018.05.31 15:00 | sell stop | 10913 | 0.11 | 108.536 | 110.086 | 108.236 | ||
29348 | 2018.05.31 16:49 | sell | 10913 | 0.11 | 108.536 | 110.086 | 108.236 | ||
29349 | 2018.05.31 16:59 | modify | 10913 | 0.11 | 108.536 | 109.060 | 108.236 | ||
29350 | 2018.05.31 17:00 | modify | 10913 | 0.11 | 108.536 | 108.909 | 108.236 | ||
29351 | 2018.06.01 01:00 | expiration | 10912 | 0.11 | 109.001 | 108.251 | 109.951 | ||
29352 | 2018.06.01 03:00 | buy stop | 10914 | 0.11 | 109.001 | 108.551 | 111.401 | ||
29353 | 2018.06.01 03:00 | sell stop | 10915 | 0.11 | 108.388 | 108.588 | 107.538 | ||
29354 | 2018.06.01 03:46 | s/l | 10913 | 0.11 | 108.909 | 108.909 | 108.236 | -37.67 | 17955.77 |
29355 | 2018.06.01 04:05 | buy | 10914 | 0.11 | 109.001 | 108.551 | 111.401 | ||
29356 | 2018.06.01 04:17 | modify | 10914 | 0.11 | 109.001 | 108.723 | 111.401 | ||
29357 | 2018.06.01 05:59 | modify | 10914 | 0.11 | 109.001 | 108.724 | 111.401 | ||
29358 | 2018.06.01 06:01 | close | 10914 | 0.11 | 109.223 | 108.724 | 111.401 | 22.36 | 17978.13 |
29359 | 2018.06.01 10:00 | buy stop | 10916 | 0.11 | 109.241 | 108.691 | 110.291 | ||
29360 | 2018.06.01 10:00 | sell stop | 10917 | 0.11 | 108.618 | 108.718 | 108.168 | ||
29361 | 2018.06.01 10:45 | buy | 10916 | 0.11 | 109.241 | 108.691 | 110.291 | ||
29362 | 2018.06.01 11:00 | expiration | 10915 | 0.11 | 108.388 | 108.588 | 107.538 | ||
29363 | 2018.06.01 11:15 | delete | 10917 | 0.11 | 108.618 | 108.718 | 108.168 | ||
29364 | 2018.06.01 11:45 | close | 10916 | 0.11 | 109.172 | 108.691 | 110.291 | -6.95 | 17971.18 |
29365 | 2018.06.04 03:00 | buy stop | 10918 | 0.11 | 109.733 | 109.283 | 112.133 | ||
29366 | 2018.06.04 03:00 | sell stop | 10919 | 0.11 | 109.032 | 109.232 | 108.182 | ||
29367 | 2018.06.04 03:56 | buy | 10918 | 0.11 | 109.733 | 109.283 | 112.133 | ||
29368 | 2018.06.04 10:00 | buy stop | 10920 | 0.11 | 109.765 | 109.215 | 110.815 | ||
29369 | 2018.06.04 10:00 | sell stop | 10921 | 0.11 | 109.421 | 109.521 | 108.971 | ||
29370 | 2018.06.04 11:00 | expiration | 10919 | 0.11 | 109.032 | 109.232 | 108.182 | ||
29371 | 2018.06.04 14:00 | expiration | 10920 | 0.11 | 109.765 | 109.215 | 110.815 | ||
29372 | 2018.06.04 14:00 | expiration | 10921 | 0.11 | 109.421 | 109.521 | 108.971 | ||
29373 | 2018.06.04 15:00 | buy stop | 10922 | 0.11 | 109.765 | 109.015 | 110.715 | ||
29374 | 2018.06.04 22:04 | buy | 10922 | 0.11 | 109.765 | 109.015 | 110.715 | ||
29375 | 2018.06.04 22:49 | modify | 10922 | 0.11 | 109.765 | 109.577 | 110.715 | ||
29376 | 2018.06.04 23:00 | modify | 10922 | 0.11 | 109.765 | 109.646 | 110.715 | ||
29377 | 2018.06.05 01:00 | modify | 10922 | 0.11 | 109.765 | 109.673 | 110.715 | ||
29378 | 2018.06.05 01:33 | modify | 10918 | 0.11 | 109.733 | 109.673 | 112.133 | ||
29379 | 2018.06.05 02:00 | modify | 10918 | 0.11 | 109.733 | 109.779 | 112.133 | ||
29380 | 2018.06.05 02:00 | modify | 10922 | 0.11 | 109.765 | 109.779 | 110.715 | ||
29381 | 2018.06.05 02:08 | close | 10918 | 0.11 | 109.919 | 109.779 | 112.133 | 18.61 | 17989.79 |
29382 | 2018.06.05 02:08 | close | 10922 | 0.11 | 109.919 | 109.779 | 110.715 | 15.41 | 18005.20 |
29383 | 2018.06.05 03:00 | sell stop | 10923 | 0.11 | 109.372 | 109.572 | 108.522 | ||
29384 | 2018.06.05 10:00 | buy stop | 10924 | 0.11 | 110.004 | 109.454 | 111.054 | ||
29385 | 2018.06.05 10:00 | sell stop | 10925 | 0.11 | 109.654 | 109.754 | 109.204 | ||
29386 | 2018.06.05 11:00 | expiration | 10923 | 0.11 | 109.372 | 109.572 | 108.522 | ||
29387 | 2018.06.05 14:00 | expiration | 10924 | 0.11 | 110.004 | 109.454 | 111.054 | ||
29388 | 2018.06.05 14:00 | expiration | 10925 | 0.11 | 109.654 | 109.754 | 109.204 | ||
29389 | 2018.06.05 15:00 | buy stop | 10926 | 0.11 | 110.004 | 109.254 | 110.954 | ||
29390 | 2018.06.06 01:00 | expiration | 10926 | 0.11 | 110.004 | 109.254 | 110.954 | ||
29391 | 2018.06.06 03:00 | buy stop | 10927 | 0.11 | 110.004 | 109.554 | 112.404 | ||
29392 | 2018.06.06 03:00 | sell stop | 10928 | 0.11 | 109.472 | 109.672 | 108.622 | ||
29393 | 2018.06.06 09:34 | buy | 10927 | 0.11 | 110.004 | 109.554 | 112.404 | ||
29394 | 2018.06.06 10:00 | sell stop | 10929 | 0.11 | 109.472 | 109.572 | 109.022 | ||
29395 | 2018.06.06 10:22 | modify | 10927 | 0.11 | 110.004 | 109.799 | 112.404 | ||
29396 | 2018.06.06 11:00 | expiration | 10928 | 0.11 | 109.472 | 109.672 | 108.622 | ||
29397 | 2018.06.06 12:30 | modify | 10927 | 0.11 | 110.004 | 109.813 | 112.404 | ||
29398 | 2018.06.06 13:00 | modify | 10927 | 0.11 | 110.004 | 109.951 | 112.404 | ||
29399 | 2018.06.06 13:17 | close | 10927 | 0.11 | 110.190 | 109.951 | 112.404 | 18.57 | 18023.77 |
29400 | 2018.06.06 14:00 | expiration | 10929 | 0.11 | 109.472 | 109.572 | 109.022 | ||
29401 | 2018.06.06 15:00 | sell stop | 10930 | 0.11 | 109.602 | 111.152 | 109.302 | ||
29402 | 2018.06.07 01:00 | expiration | 10930 | 0.11 | 109.602 | 111.152 | 109.302 | ||
29403 | 2018.06.07 03:00 | buy stop | 10931 | 0.11 | 110.266 | 109.816 | 112.666 | ||
29404 | 2018.06.07 03:00 | sell stop | 10932 | 0.11 | 109.858 | 110.058 | 109.008 | ||
29405 | 2018.06.07 10:00 | buy stop | 10933 | 0.11 | 110.266 | 109.716 | 111.316 | ||
29406 | 2018.06.07 10:00 | sell stop | 10934 | 0.11 | 109.865 | 109.965 | 109.415 | ||
29407 | 2018.06.07 10:52 | sell | 10934 | 0.11 | 109.865 | 109.965 | 109.415 | ||
29408 | 2018.06.07 10:53 | sell | 10932 | 0.11 | 109.858 | 110.058 | 109.008 | ||
29409 | 2018.06.07 11:00 | expiration | 10931 | 0.11 | 110.266 | 109.816 | 112.666 | ||
29410 | 2018.06.07 11:39 | s/l | 10934 | 0.11 | 109.965 | 109.965 | 109.415 | -10.00 | 18013.77 |
29411 | 2018.06.07 14:00 | expiration | 10933 | 0.11 | 110.266 | 109.716 | 111.316 | ||
29412 | 2018.06.07 14:20 | s/l | 10932 | 0.11 | 110.058 | 110.058 | 109.008 | -19.99 | 17993.78 |
29413 | 2018.06.07 15:00 | buy stop | 10935 | 0.11 | 110.266 | 109.516 | 111.216 | ||
29414 | 2018.06.07 15:00 | sell stop | 10936 | 0.11 | 109.843 | 111.393 | 109.543 | ||
29415 | 2018.06.07 19:16 | sell | 10936 | 0.11 | 109.843 | 111.393 | 109.543 | ||
29416 | 2018.06.07 19:44 | modify | 10936 | 0.11 | 109.843 | 110.181 | 109.543 | ||
29417 | 2018.06.07 20:00 | modify | 10936 | 0.11 | 109.843 | 110.088 | 109.543 | ||
29418 | 2018.06.07 20:14 | close | 10936 | 0.11 | 109.691 | 110.088 | 109.543 | 15.24 | 18009.02 |
29419 | 2018.06.08 01:00 | expiration | 10935 | 0.11 | 110.266 | 109.516 | 111.216 | ||
29420 | 2018.06.08 03:00 | buy stop | 10937 | 0.11 | 110.090 | 109.640 | 112.490 | ||
29421 | 2018.06.08 03:00 | sell stop | 10938 | 0.11 | 109.476 | 109.676 | 108.626 | ||
29422 | 2018.06.08 10:00 | sell | 10938 | 0.11 | 109.476 | 109.676 | 108.626 | ||
29423 | 2018.06.08 10:00 | buy stop | 10939 | 0.11 | 109.946 | 109.396 | 110.996 | ||
29424 | 2018.06.08 11:00 | expiration | 10937 | 0.11 | 110.090 | 109.640 | 112.490 | ||
29425 | 2018.06.08 11:15 | delete | 10939 | 0.11 | 109.946 | 109.396 | 110.996 | ||
29426 | 2018.06.08 11:18 | modify | 10938 | 0.11 | 109.476 | 109.672 | 108.626 | ||
29427 | 2018.06.08 11:45 | close | 10938 | 0.11 | 109.396 | 109.672 | 108.626 | 8.04 | 18017.06 |
29428 | 2018.06.11 03:00 | buy stop | 10940 | 0.11 | 109.729 | 109.279 | 112.129 | ||
29429 | 2018.06.11 03:00 | sell stop | 10941 | 0.11 | 109.198 | 109.398 | 108.348 | ||
29430 | 2018.06.11 05:49 | buy | 10940 | 0.11 | 109.729 | 109.279 | 112.129 | ||
29431 | 2018.06.11 09:07 | modify | 10940 | 0.11 | 109.729 | 109.626 | 112.129 | ||
29432 | 2018.06.11 09:08 | close | 10940 | 0.11 | 109.915 | 109.626 | 112.129 | 18.61 | 18035.67 |
29433 | 2018.06.11 10:00 | buy stop | 10942 | 0.11 | 110.041 | 109.491 | 111.091 | ||
29434 | 2018.06.11 10:00 | sell stop | 10943 | 0.11 | 109.273 | 109.373 | 108.823 | ||
29435 | 2018.06.11 10:00 | buy | 10942 | 0.11 | 110.041 | 109.491 | 111.091 | ||
29436 | 2018.06.11 11:00 | expiration | 10941 | 0.11 | 109.198 | 109.398 | 108.348 | ||
29437 | 2018.06.11 14:00 | expiration | 10943 | 0.11 | 109.273 | 109.373 | 108.823 | ||
29438 | 2018.06.11 15:00 | buy stop | 10944 | 0.11 | 110.069 | 109.319 | 111.019 | ||
29439 | 2018.06.11 15:00 | sell stop | 10945 | 0.11 | 109.273 | 110.823 | 108.973 | ||
29440 | 2018.06.11 20:17 | buy | 10944 | 0.11 | 110.069 | 109.319 | 111.019 | ||
29441 | 2018.06.12 01:00 | expiration | 10945 | 0.11 | 109.273 | 110.823 | 108.973 | ||
29442 | 2018.06.12 01:27 | modify | 10944 | 0.11 | 110.069 | 109.962 | 111.019 | ||
29443 | 2018.06.12 02:00 | modify | 10944 | 0.11 | 110.069 | 110.009 | 111.019 | ||
29444 | 2018.06.12 02:10 | modify | 10942 | 0.11 | 110.041 | 110.009 | 111.091 | ||
29445 | 2018.06.12 02:13 | close | 10944 | 0.11 | 110.244 | 110.009 | 111.019 | 17.46 | 18053.13 |
29446 | 2018.06.12 03:00 | modify | 10942 | 0.11 | 110.041 | 110.106 | 111.091 | ||
29447 | 2018.06.12 03:00 | sell stop | 10946 | 0.11 | 109.753 | 109.953 | 108.903 | ||
29448 | 2018.06.12 03:09 | close | 10942 | 0.11 | 110.461 | 110.106 | 111.091 | 41.82 | 18094.95 |
29449 | 2018.06.12 10:00 | buy stop | 10947 | 0.11 | 110.492 | 109.942 | 111.542 | ||
29450 | 2018.06.12 10:00 | sell stop | 10948 | 0.11 | 109.933 | 110.033 | 109.483 | ||
29451 | 2018.06.12 11:00 | expiration | 10946 | 0.11 | 109.753 | 109.953 | 108.903 | ||
29452 | 2018.06.12 14:00 | expiration | 10947 | 0.11 | 110.492 | 109.942 | 111.542 | ||
29453 | 2018.06.12 14:00 | expiration | 10948 | 0.11 | 109.933 | 110.033 | 109.483 | ||
29454 | 2018.06.12 15:00 | buy stop | 10949 | 0.11 | 110.492 | 109.742 | 111.442 | ||
29455 | 2018.06.12 15:00 | sell stop | 10950 | 0.11 | 109.976 | 111.526 | 109.676 | ||
29456 | 2018.06.12 21:10 | buy | 10949 | 0.11 | 110.492 | 109.742 | 111.442 | ||
29457 | 2018.06.13 01:00 | expiration | 10950 | 0.11 | 109.976 | 111.526 | 109.676 | ||
29458 | 2018.06.13 03:00 | buy stop | 10951 | 0.11 | 110.541 | 110.091 | 112.941 | ||
29459 | 2018.06.13 03:00 | sell stop | 10952 | 0.11 | 110.099 | 110.299 | 109.249 | ||
29460 | 2018.06.13 04:07 | buy | 10951 | 0.11 | 110.541 | 110.091 | 112.941 | ||
29461 | 2018.06.13 04:07 | modify | 10949 | 0.11 | 110.492 | 110.244 | 111.442 | ||
29462 | 2018.06.13 05:00 | modify | 10949 | 0.11 | 110.492 | 110.375 | 111.442 | ||
29463 | 2018.06.13 06:12 | close | 10949 | 0.11 | 110.648 | 110.375 | 111.442 | 15.51 | 18110.46 |
29464 | 2018.06.13 07:01 | modify | 10951 | 0.11 | 110.541 | 110.471 | 112.941 | ||
29465 | 2018.06.13 10:00 | buy stop | 10953 | 0.11 | 110.687 | 110.137 | 111.737 | ||
29466 | 2018.06.13 10:00 | sell stop | 10954 | 0.11 | 110.213 | 110.313 | 109.763 | ||
29467 | 2018.06.13 11:00 | expiration | 10952 | 0.11 | 110.099 | 110.299 | 109.249 | ||
29468 | 2018.06.13 11:18 | buy | 10953 | 0.11 | 110.687 | 110.137 | 111.737 | ||
29469 | 2018.06.13 14:00 | expiration | 10954 | 0.11 | 110.213 | 110.313 | 109.763 | ||
29470 | 2018.06.13 15:00 | buy stop | 10955 | 0.11 | 110.718 | 109.968 | 111.668 | ||
29471 | 2018.06.13 15:00 | sell stop | 10956 | 0.11 | 110.303 | 111.853 | 110.003 | ||
29472 | 2018.06.13 15:58 | s/l | 10951 | 0.11 | 110.471 | 110.471 | 112.941 | -6.97 | 18103.49 |
29473 | 2018.06.13 21:04 | buy | 10955 | 0.11 | 110.718 | 109.968 | 111.668 | ||
29474 | 2018.06.13 21:06 | modify | 10955 | 0.11 | 110.718 | 110.292 | 111.668 | ||
29475 | 2018.06.13 22:56 | sell | 10956 | 0.11 | 110.303 | 111.853 | 110.003 | ||
29476 | 2018.06.13 22:56 | s/l | 10955 | 0.11 | 110.292 | 110.292 | 111.668 | -42.49 | 18061.00 |
29477 | 2018.06.14 01:06 | modify | 10956 | 0.11 | 110.303 | 110.623 | 110.003 | ||
29478 | 2018.06.14 01:09 | close | 10956 | 0.11 | 110.174 | 110.623 | 110.003 | 12.88 | 18073.88 |
29479 | 2018.06.14 01:20 | s/l | 10953 | 0.11 | 110.137 | 110.137 | 111.737 | -54.93 | 18018.95 |
29480 | 2018.06.14 03:00 | buy stop | 10957 | 0.11 | 110.846 | 110.396 | 113.246 | ||
29481 | 2018.06.14 03:00 | sell stop | 10958 | 0.11 | 110.082 | 110.282 | 109.232 | ||
29482 | 2018.06.14 08:26 | sell | 10958 | 0.11 | 110.082 | 110.282 | 109.232 | ||
29483 | 2018.06.14 10:00 | buy stop | 10959 | 0.11 | 110.846 | 110.296 | 111.896 | ||
29484 | 2018.06.14 10:00 | sell stop | 10960 | 0.11 | 109.963 | 110.063 | 109.513 | ||
29485 | 2018.06.14 10:21 | sell | 10960 | 0.11 | 109.963 | 110.063 | 109.513 | ||
29486 | 2018.06.14 10:44 | modify | 10958 | 0.11 | 110.082 | 110.215 | 109.232 | ||
29487 | 2018.06.14 11:00 | expiration | 10957 | 0.11 | 110.846 | 110.396 | 113.246 | ||
29488 | 2018.06.14 12:26 | modify | 10958 | 0.11 | 110.082 | 110.185 | 109.232 | ||
29489 | 2018.06.14 14:00 | expiration | 10959 | 0.11 | 110.846 | 110.296 | 111.896 | ||
29490 | 2018.06.14 14:44 | s/l | 10960 | 0.11 | 110.063 | 110.063 | 109.513 | -9.99 | 18008.96 |
29491 | 2018.06.14 15:00 | buy stop | 10961 | 0.11 | 110.846 | 110.096 | 111.796 | ||
29492 | 2018.06.14 15:00 | sell stop | 10962 | 0.11 | 109.917 | 111.467 | 109.617 | ||
29493 | 2018.06.14 15:30 | s/l | 10958 | 0.11 | 110.185 | 110.185 | 109.232 | -10.28 | 17998.68 |
29494 | 2018.06.15 01:00 | expiration | 10961 | 0.11 | 110.846 | 110.096 | 111.796 | ||
29495 | 2018.06.15 01:00 | expiration | 10962 | 0.11 | 109.917 | 111.467 | 109.617 | ||
29496 | 2018.06.15 03:00 | sell stop | 10963 | 0.11 | 109.917 | 110.117 | 109.067 | ||
29497 | 2018.06.15 10:00 | buy stop | 10964 | 0.11 | 110.904 | 110.354 | 111.954 | ||
29498 | 2018.06.15 10:00 | sell stop | 10965 | 0.11 | 110.393 | 110.493 | 109.943 | ||
29499 | 2018.06.15 11:00 | expiration | 10963 | 0.11 | 109.917 | 110.117 | 109.067 | ||
29500 | 2018.06.15 11:13 | sell | 10965 | 0.11 | 110.393 | 110.493 | 109.943 | ||
29501 | 2018.06.15 11:15 | delete | 10964 | 0.11 | 110.904 | 110.354 | 111.954 | ||
29502 | 2018.06.15 11:22 | s/l | 10965 | 0.11 | 110.493 | 110.493 | 109.943 | -9.96 | 17988.72 |
29503 | 2018.06.18 03:00 | buy stop | 10966 | 0.11 | 110.904 | 110.454 | 113.304 | ||
29504 | 2018.06.18 03:00 | sell stop | 10967 | 0.11 | 110.387 | 110.587 | 109.537 | ||
29505 | 2018.06.18 04:52 | sell | 10967 | 0.11 | 110.387 | 110.587 | 109.537 | ||
29506 | 2018.06.18 09:55 | s/l | 10967 | 0.11 | 110.587 | 110.587 | 109.537 | -19.89 | 17968.83 |
29507 | 2018.06.18 10:00 | buy stop | 10968 | 0.11 | 110.737 | 110.187 | 111.787 | ||
29508 | 2018.06.18 10:00 | sell stop | 10969 | 0.11 | 110.300 | 110.400 | 109.850 | ||
29509 | 2018.06.18 11:00 | expiration | 10966 | 0.11 | 110.904 | 110.454 | 113.304 | ||
29510 | 2018.06.18 14:00 | expiration | 10968 | 0.11 | 110.737 | 110.187 | 111.787 | ||
29511 | 2018.06.18 14:00 | expiration | 10969 | 0.11 | 110.300 | 110.400 | 109.850 | ||
29512 | 2018.06.18 15:00 | buy stop | 10970 | 0.11 | 110.737 | 109.987 | 111.687 | ||
29513 | 2018.06.18 15:00 | sell stop | 10971 | 0.11 | 110.300 | 111.850 | 110.000 | ||
29514 | 2018.06.19 01:00 | expiration | 10970 | 0.11 | 110.737 | 109.987 | 111.687 | ||
29515 | 2018.06.19 01:00 | expiration | 10971 | 0.11 | 110.300 | 111.850 | 110.000 | ||
29516 | 2018.06.19 03:00 | buy stop | 10972 | 0.11 | 110.615 | 110.165 | 113.015 | ||
29517 | 2018.06.19 10:00 | buy stop | 10973 | 0.11 | 110.593 | 110.043 | 111.643 | ||
29518 | 2018.06.19 10:00 | sell stop | 10974 | 0.11 | 109.550 | 109.650 | 109.100 | ||
29519 | 2018.06.19 11:00 | expiration | 10972 | 0.11 | 110.615 | 110.165 | 113.015 | ||
29520 | 2018.06.19 14:00 | expiration | 10973 | 0.11 | 110.593 | 110.043 | 111.643 | ||
29521 | 2018.06.19 14:00 | expiration | 10974 | 0.11 | 109.550 | 109.650 | 109.100 | ||
29522 | 2018.06.19 15:00 | buy stop | 10975 | 0.11 | 110.593 | 109.843 | 111.543 | ||
29523 | 2018.06.19 15:00 | sell stop | 10976 | 0.11 | 109.550 | 111.100 | 109.250 | ||
29524 | 2018.06.20 01:00 | expiration | 10975 | 0.11 | 110.593 | 109.843 | 111.543 | ||
29525 | 2018.06.20 01:00 | expiration | 10976 | 0.11 | 109.550 | 111.100 | 109.250 | ||
29526 | 2018.06.20 03:00 | sell stop | 10977 | 0.11 | 109.550 | 109.750 | 108.700 | ||
29527 | 2018.06.20 10:00 | buy stop | 10978 | 0.11 | 110.250 | 109.700 | 111.300 | ||
29528 | 2018.06.20 10:00 | sell stop | 10979 | 0.11 | 109.853 | 109.953 | 109.403 | ||
29529 | 2018.06.20 11:00 | expiration | 10977 | 0.11 | 109.550 | 109.750 | 108.700 | ||
29530 | 2018.06.20 14:00 | expiration | 10978 | 0.11 | 110.250 | 109.700 | 111.300 | ||
29531 | 2018.06.20 14:00 | expiration | 10979 | 0.11 | 109.853 | 109.953 | 109.403 | ||
29532 | 2018.06.20 15:00 | buy stop | 10980 | 0.11 | 110.250 | 109.500 | 111.200 | ||
29533 | 2018.06.20 15:00 | sell stop | 10981 | 0.11 | 109.853 | 111.403 | 109.553 | ||
29534 | 2018.06.20 19:43 | buy | 10980 | 0.11 | 110.250 | 109.500 | 111.200 | ||
29535 | 2018.06.20 21:07 | modify | 10980 | 0.11 | 110.250 | 110.006 | 111.200 | ||
29536 | 2018.06.20 22:00 | modify | 10980 | 0.11 | 110.250 | 110.152 | 111.200 | ||
29537 | 2018.06.20 22:00 | close | 10980 | 0.11 | 110.397 | 110.152 | 111.200 | 14.65 | 17983.48 |
29538 | 2018.06.21 01:00 | expiration | 10981 | 0.11 | 109.853 | 111.403 | 109.553 | ||
29539 | 2018.06.21 03:00 | buy stop | 10982 | 0.11 | 110.451 | 110.001 | 112.851 | ||
29540 | 2018.06.21 03:00 | sell stop | 10983 | 0.11 | 109.948 | 110.148 | 109.098 | ||
29541 | 2018.06.21 04:28 | buy | 10982 | 0.11 | 110.451 | 110.001 | 112.851 | ||
29542 | 2018.06.21 04:57 | modify | 10982 | 0.11 | 110.451 | 110.255 | 112.851 | ||
29543 | 2018.06.21 05:00 | modify | 10982 | 0.11 | 110.451 | 110.328 | 112.851 | ||
29544 | 2018.06.21 07:20 | close | 10982 | 0.11 | 110.635 | 110.328 | 112.851 | 18.29 | 18001.77 |
29545 | 2018.06.21 10:00 | buy stop | 10984 | 0.11 | 110.756 | 110.206 | 111.806 | ||
29546 | 2018.06.21 10:00 | sell stop | 10985 | 0.11 | 110.127 | 110.227 | 109.677 | ||
29547 | 2018.06.21 11:00 | expiration | 10983 | 0.11 | 109.948 | 110.148 | 109.098 | ||
29548 | 2018.06.21 14:00 | expiration | 10984 | 0.11 | 110.756 | 110.206 | 111.806 | ||
29549 | 2018.06.21 14:00 | expiration | 10985 | 0.11 | 110.127 | 110.227 | 109.677 | ||
29550 | 2018.06.21 15:00 | buy stop | 10986 | 0.11 | 110.756 | 110.006 | 111.706 | ||
29551 | 2018.06.21 15:00 | sell stop | 10987 | 0.11 | 110.215 | 111.765 | 109.915 | ||
29552 | 2018.06.21 15:48 | sell | 10987 | 0.11 | 110.215 | 111.765 | 109.915 | ||
29553 | 2018.06.21 16:35 | modify | 10987 | 0.11 | 110.215 | 110.677 | 109.915 | ||
29554 | 2018.06.21 17:00 | modify | 10987 | 0.11 | 110.215 | 110.593 | 109.915 | ||
29555 | 2018.06.21 17:06 | close | 10987 | 0.11 | 110.067 | 110.593 | 109.915 | 14.79 | 18016.56 |
29556 | 2018.06.22 01:00 | expiration | 10986 | 0.11 | 110.756 | 110.006 | 111.706 | ||
29557 | 2018.06.22 03:00 | buy stop | 10988 | 0.11 | 110.756 | 110.306 | 113.156 | ||
29558 | 2018.06.22 03:00 | sell stop | 10989 | 0.11 | 109.840 | 110.040 | 108.990 | ||
29559 | 2018.06.22 10:00 | buy stop | 10990 | 0.11 | 110.077 | 109.527 | 111.127 | ||
29560 | 2018.06.22 10:00 | sell stop | 10991 | 0.11 | 109.840 | 109.940 | 109.390 | ||
29561 | 2018.06.22 10:05 | buy | 10990 | 0.11 | 110.077 | 109.527 | 111.127 | ||
29562 | 2018.06.22 11:00 | expiration | 10988 | 0.11 | 110.756 | 110.306 | 113.156 | ||
29563 | 2018.06.22 11:00 | expiration | 10989 | 0.11 | 109.840 | 110.040 | 108.990 | ||
29564 | 2018.06.22 11:15 | delete | 10991 | 0.11 | 109.840 | 109.940 | 109.390 | ||
29565 | 2018.06.22 11:45 | close | 10990 | 0.11 | 110.165 | 109.527 | 111.127 | 8.79 | 18025.35 |
29566 | 2018.06.25 03:00 | buy stop | 10992 | 0.11 | 110.217 | 109.767 | 112.617 | ||
29567 | 2018.06.25 03:00 | sell stop | 10993 | 0.11 | 109.802 | 110.002 | 108.952 | ||
29568 | 2018.06.25 03:19 | sell | 10993 | 0.11 | 109.802 | 110.002 | 108.952 | ||
29569 | 2018.06.25 04:00 | modify | 10993 | 0.11 | 109.802 | 109.985 | 108.952 | ||
29570 | 2018.06.25 05:00 | modify | 10993 | 0.11 | 109.802 | 109.954 | 108.952 | ||
29571 | 2018.06.25 06:00 | modify | 10993 | 0.11 | 109.802 | 109.923 | 108.952 | ||
29572 | 2018.06.25 07:00 | modify | 10993 | 0.11 | 109.802 | 109.797 | 108.952 | ||
29573 | 2018.06.25 08:00 | modify | 10993 | 0.11 | 109.802 | 109.665 | 108.952 | ||
29574 | 2018.06.25 08:22 | close | 10993 | 0.11 | 109.401 | 109.665 | 108.952 | 40.32 | 18065.67 |
29575 | 2018.06.25 10:00 | buy stop | 10994 | 0.11 | 110.016 | 109.466 | 111.066 | ||
29576 | 2018.06.25 10:00 | sell stop | 10995 | 0.11 | 109.375 | 109.475 | 108.925 | ||
29577 | 2018.06.25 11:00 | expiration | 10992 | 0.11 | 110.217 | 109.767 | 112.617 | ||
29578 | 2018.06.25 14:00 | expiration | 10994 | 0.11 | 110.016 | 109.466 | 111.066 | ||
29579 | 2018.06.25 14:00 | expiration | 10995 | 0.11 | 109.375 | 109.475 | 108.925 | ||
29580 | 2018.06.25 15:00 | buy stop | 10996 | 0.11 | 110.016 | 109.266 | 110.966 | ||
29581 | 2018.06.25 15:00 | sell stop | 10997 | 0.11 | 109.375 | 110.925 | 109.075 | ||
29582 | 2018.06.25 21:51 | sell | 10997 | 0.11 | 109.375 | 110.925 | 109.075 | ||
29583 | 2018.06.25 22:37 | buy | 10996 | 0.11 | 110.016 | 109.266 | 110.966 | ||
29584 | 2018.06.26 03:00 | buy stop | 10998 | 0.11 | 110.042 | 109.592 | 112.442 | ||
29585 | 2018.06.26 03:00 | sell stop | 10999 | 0.11 | 109.367 | 109.567 | 108.517 | ||
29586 | 2018.06.26 10:00 | buy stop | 11000 | 0.11 | 110.042 | 109.492 | 111.092 | ||
29587 | 2018.06.26 10:00 | sell stop | 11001 | 0.11 | 109.367 | 109.467 | 108.917 | ||
29588 | 2018.06.26 11:00 | expiration | 10998 | 0.11 | 110.042 | 109.592 | 112.442 | ||
29589 | 2018.06.26 11:00 | expiration | 10999 | 0.11 | 109.367 | 109.567 | 108.517 | ||
29590 | 2018.06.26 14:00 | expiration | 11000 | 0.11 | 110.042 | 109.492 | 111.092 | ||
29591 | 2018.06.26 14:00 | expiration | 11001 | 0.11 | 109.367 | 109.467 | 108.917 | ||
29592 | 2018.06.26 15:00 | buy stop | 11002 | 0.11 | 110.042 | 109.292 | 110.992 | ||
29593 | 2018.06.26 15:00 | sell stop | 11003 | 0.11 | 109.367 | 110.917 | 109.067 | ||
29594 | 2018.06.26 17:22 | buy | 11002 | 0.11 | 110.042 | 109.292 | 110.992 | ||
29595 | 2018.06.26 20:10 | modify | 11002 | 0.11 | 110.042 | 109.678 | 110.992 | ||
29596 | 2018.06.26 20:17 | close | 10996 | 0.11 | 110.175 | 109.266 | 110.966 | 15.87 | 18081.54 |
29597 | 2018.06.26 21:00 | modify | 11002 | 0.11 | 110.042 | 109.912 | 110.992 | ||
29598 | 2018.06.27 01:00 | expiration | 11003 | 0.11 | 109.367 | 110.917 | 109.067 | ||
29599 | 2018.06.27 02:23 | modify | 11002 | 0.11 | 110.042 | 109.914 | 110.992 | ||
29600 | 2018.06.27 03:00 | modify | 11002 | 0.11 | 110.042 | 109.990 | 110.992 | ||
29601 | 2018.06.27 03:00 | buy stop | 11004 | 0.11 | 110.214 | 109.764 | 112.614 | ||
29602 | 2018.06.27 03:00 | sell stop | 11005 | 0.11 | 109.456 | 109.656 | 108.606 | ||
29603 | 2018.06.27 03:02 | buy | 11004 | 0.11 | 110.214 | 109.764 | 112.614 | ||
29604 | 2018.06.27 03:03 | close | 11002 | 0.11 | 110.200 | 109.990 | 110.992 | 15.77 | 18097.31 |
29605 | 2018.06.27 10:00 | buy stop | 11006 | 0.11 | 110.214 | 109.664 | 111.264 | ||
29606 | 2018.06.27 10:00 | sell stop | 11007 | 0.11 | 109.772 | 109.872 | 109.322 | ||
29607 | 2018.06.27 10:09 | sell | 11007 | 0.11 | 109.772 | 109.872 | 109.322 | ||
29608 | 2018.06.27 10:09 | s/l | 11004 | 0.11 | 109.764 | 109.764 | 112.614 | -45.10 | 18052.21 |
29609 | 2018.06.27 11:00 | expiration | 11005 | 0.11 | 109.456 | 109.656 | 108.606 | ||
29610 | 2018.06.27 12:30 | s/l | 11007 | 0.11 | 109.872 | 109.872 | 109.322 | -10.01 | 18042.20 |
29611 | 2018.06.27 14:00 | expiration | 11006 | 0.11 | 110.214 | 109.664 | 111.264 | ||
29612 | 2018.06.27 15:00 | buy stop | 11008 | 0.11 | 110.345 | 109.595 | 111.295 | ||
29613 | 2018.06.27 15:00 | sell stop | 11009 | 0.11 | 109.685 | 111.235 | 109.385 | ||
29614 | 2018.06.27 16:18 | buy | 11008 | 0.11 | 110.345 | 109.595 | 111.295 | ||
29615 | 2018.06.27 16:47 | modify | 11008 | 0.11 | 110.345 | 109.802 | 111.295 | ||
29616 | 2018.06.27 17:00 | modify | 11008 | 0.11 | 110.345 | 109.862 | 111.295 | ||
29617 | 2018.06.27 18:00 | modify | 11008 | 0.11 | 110.345 | 110.154 | 111.295 | ||
29618 | 2018.06.27 21:31 | s/l | 11008 | 0.11 | 110.154 | 110.154 | 111.295 | -19.07 | 18023.13 |
29619 | 2018.06.28 01:00 | expiration | 11009 | 0.11 | 109.685 | 111.235 | 109.385 | ||
29620 | 2018.06.28 03:00 | buy stop | 11010 | 0.11 | 110.489 | 110.039 | 112.889 | ||
29621 | 2018.06.28 03:00 | sell stop | 11011 | 0.11 | 109.685 | 109.885 | 108.835 | ||
29622 | 2018.06.28 10:00 | buy stop | 11012 | 0.11 | 110.434 | 109.884 | 111.484 | ||
29623 | 2018.06.28 10:00 | sell stop | 11013 | 0.11 | 109.966 | 110.066 | 109.516 | ||
29624 | 2018.06.28 11:00 | expiration | 11010 | 0.11 | 110.489 | 110.039 | 112.889 | ||
29625 | 2018.06.28 11:00 | expiration | 11011 | 0.11 | 109.685 | 109.885 | 108.835 | ||
29626 | 2018.06.28 14:00 | expiration | 11012 | 0.11 | 110.434 | 109.884 | 111.484 | ||
29627 | 2018.06.28 14:00 | expiration | 11013 | 0.11 | 109.966 | 110.066 | 109.516 | ||
29628 | 2018.06.28 15:00 | buy stop | 11014 | 0.11 | 110.417 | 109.667 | 111.367 | ||
29629 | 2018.06.28 15:00 | sell stop | 11015 | 0.11 | 109.966 | 111.516 | 109.666 | ||
29630 | 2018.06.28 18:45 | buy | 11014 | 0.11 | 110.417 | 109.667 | 111.367 | ||
29631 | 2018.06.28 21:22 | modify | 11014 | 0.11 | 110.417 | 110.189 | 111.367 | ||
29632 | 2018.06.28 21:45 | close | 11014 | 0.11 | 110.573 | 110.189 | 111.367 | 15.52 | 18038.65 |
29633 | 2018.06.29 01:00 | expiration | 11015 | 0.11 | 109.966 | 111.516 | 109.666 | ||
29634 | 2018.06.29 03:00 | buy stop | 11016 | 0.11 | 110.649 | 110.199 | 113.049 | ||
29635 | 2018.06.29 03:00 | sell stop | 11017 | 0.11 | 110.062 | 110.262 | 109.212 | ||
29636 | 2018.06.29 05:49 | buy | 11016 | 0.11 | 110.649 | 110.199 | 113.049 | ||
29637 | 2018.06.29 06:00 | modify | 11016 | 0.11 | 110.649 | 110.336 | 113.049 | ||
29638 | 2018.06.29 10:00 | buy stop | 11018 | 0.11 | 110.791 | 110.241 | 111.841 | ||
29639 | 2018.06.29 10:00 | sell stop | 11019 | 0.11 | 110.280 | 110.380 | 109.830 | ||
29640 | 2018.06.29 11:00 | expiration | 11017 | 0.11 | 110.062 | 110.262 | 109.212 | ||
29641 | 2018.06.29 11:15 | delete | 11019 | 0.11 | 110.280 | 110.380 | 109.830 | ||
29642 | 2018.06.29 11:15 | delete | 11018 | 0.11 | 110.791 | 110.241 | 111.841 | ||
29643 | 2018.06.29 11:45 | close | 11016 | 0.11 | 110.718 | 110.336 | 113.049 | 6.86 | 18045.51 |
29644 | 2018.06.29 11:45 | close | 10997 | 0.11 | 110.733 | 110.925 | 109.075 | -134.90 | 17910.61 |
29645 | 2018.07.02 03:00 | buy stop | 11020 | 0.11 | 110.942 | 110.492 | 113.342 | ||
29646 | 2018.07.02 03:00 | sell stop | 11021 | 0.11 | 110.474 | 110.674 | 109.624 | ||
29647 | 2018.07.02 04:12 | buy | 11020 | 0.11 | 110.942 | 110.492 | 113.342 | ||
29648 | 2018.07.02 10:00 | buy stop | 11022 | 0.11 | 111.062 | 110.512 | 112.112 | ||
29649 | 2018.07.02 10:00 | sell stop | 11023 | 0.11 | 110.561 | 110.661 | 110.111 | ||
29650 | 2018.07.02 11:00 | expiration | 11021 | 0.11 | 110.474 | 110.674 | 109.624 | ||
29651 | 2018.07.02 14:00 | expiration | 11022 | 0.11 | 111.062 | 110.512 | 112.112 | ||
29652 | 2018.07.02 14:00 | expiration | 11023 | 0.11 | 110.561 | 110.661 | 110.111 | ||
29653 | 2018.07.02 15:00 | buy stop | 11024 | 0.11 | 111.062 | 110.312 | 112.012 | ||
29654 | 2018.07.02 15:00 | sell stop | 11025 | 0.11 | 110.561 | 112.111 | 110.261 | ||
29655 | 2018.07.03 01:00 | expiration | 11024 | 0.11 | 111.062 | 110.312 | 112.012 | ||
29656 | 2018.07.03 01:00 | expiration | 11025 | 0.11 | 110.561 | 112.111 | 110.261 | ||
29657 | 2018.07.03 03:00 | sell stop | 11026 | 0.11 | 110.603 | 110.803 | 109.753 | ||
29658 | 2018.07.03 04:07 | modify | 11020 | 0.11 | 110.942 | 110.828 | 113.342 | ||
29659 | 2018.07.03 04:11 | close | 11020 | 0.11 | 111.126 | 110.828 | 113.342 | 18.21 | 17928.82 |
29660 | 2018.07.03 10:00 | buy stop | 11027 | 0.11 | 111.133 | 110.583 | 112.183 | ||
29661 | 2018.07.03 10:00 | sell stop | 11028 | 0.11 | 110.712 | 110.812 | 110.262 | ||
29662 | 2018.07.03 11:00 | expiration | 11026 | 0.11 | 110.603 | 110.803 | 109.753 | ||
29663 | 2018.07.03 14:00 | expiration | 11027 | 0.11 | 111.133 | 110.583 | 112.183 | ||
29664 | 2018.07.03 14:00 | expiration | 11028 | 0.11 | 110.712 | 110.812 | 110.262 | ||
29665 | 2018.07.03 15:00 | buy stop | 11029 | 0.11 | 111.133 | 110.383 | 112.083 | ||
29666 | 2018.07.04 01:00 | expiration | 11029 | 0.11 | 111.133 | 110.383 | 112.083 | ||
29667 | 2018.07.04 03:00 | buy stop | 11030 | 0.11 | 111.116 | 110.666 | 113.516 | ||
29668 | 2018.07.04 10:00 | buy stop | 11031 | 0.11 | 110.612 | 110.062 | 111.662 | ||
29669 | 2018.07.04 10:00 | sell stop | 11032 | 0.11 | 110.278 | 110.378 | 109.828 | ||
29670 | 2018.07.04 11:00 | expiration | 11030 | 0.11 | 111.116 | 110.666 | 113.516 | ||
29671 | 2018.07.04 14:00 | expiration | 11031 | 0.11 | 110.612 | 110.062 | 111.662 | ||
29672 | 2018.07.04 14:00 | expiration | 11032 | 0.11 | 110.278 | 110.378 | 109.828 | ||
29673 | 2018.07.04 15:00 | sell stop | 11033 | 0.11 | 110.278 | 111.828 | 109.978 | ||
29674 | 2018.07.04 15:00 | buy stop | 11034 | 0.11 | 110.610 | 109.860 | 111.560 | ||
29675 | 2018.07.05 01:00 | expiration | 11033 | 0.11 | 110.278 | 111.828 | 109.978 | ||
29676 | 2018.07.05 01:00 | expiration | 11034 | 0.11 | 110.610 | 109.860 | 111.560 | ||
29677 | 2018.07.05 03:00 | sell stop | 11035 | 0.11 | 110.323 | 110.523 | 109.473 | ||
29678 | 2018.07.05 04:20 | sell | 11035 | 0.11 | 110.323 | 110.523 | 109.473 | ||
29679 | 2018.07.05 08:39 | s/l | 11035 | 0.11 | 110.523 | 110.523 | 109.473 | -19.91 | 17908.91 |
29680 | 2018.07.05 10:00 | buy stop | 11036 | 0.11 | 110.699 | 110.149 | 111.749 | ||
29681 | 2018.07.05 10:00 | sell stop | 11037 | 0.11 | 110.288 | 110.388 | 109.838 | ||
29682 | 2018.07.05 10:40 | buy | 11036 | 0.11 | 110.699 | 110.149 | 111.749 | ||
29683 | 2018.07.05 14:00 | expiration | 11037 | 0.11 | 110.288 | 110.388 | 109.838 | ||
29684 | 2018.07.05 15:00 | sell stop | 11038 | 0.11 | 110.288 | 111.838 | 109.988 | ||
29685 | 2018.07.05 15:00 | buy stop | 11039 | 0.11 | 110.705 | 109.955 | 111.655 | ||
29686 | 2018.07.05 15:00 | buy | 11039 | 0.11 | 110.705 | 109.955 | 111.655 | ||
29687 | 2018.07.06 01:00 | expiration | 11038 | 0.11 | 110.288 | 111.838 | 109.988 | ||
29688 | 2018.07.06 03:00 | buy stop | 11040 | 0.11 | 110.727 | 110.277 | 113.127 | ||
29689 | 2018.07.06 03:00 | sell stop | 11041 | 0.11 | 110.367 | 110.567 | 109.517 | ||
29690 | 2018.07.06 03:55 | buy | 11040 | 0.11 | 110.727 | 110.277 | 113.127 | ||
29691 | 2018.07.06 04:42 | modify | 11039 | 0.11 | 110.705 | 110.443 | 111.655 | ||
29692 | 2018.07.06 07:12 | modify | 11039 | 0.11 | 110.705 | 110.516 | 111.655 | ||
29693 | 2018.07.06 08:29 | modify | 11039 | 0.11 | 110.705 | 110.544 | 111.655 | ||
29694 | 2018.07.06 10:00 | buy stop | 11042 | 0.11 | 110.785 | 110.235 | 111.835 | ||
29695 | 2018.07.06 10:00 | sell stop | 11043 | 0.11 | 110.529 | 110.629 | 110.079 | ||
29696 | 2018.07.06 10:24 | s/l | 11039 | 0.11 | 110.544 | 110.544 | 111.655 | -16.02 | 17892.89 |
29697 | 2018.07.06 10:34 | sell | 11043 | 0.11 | 110.529 | 110.629 | 110.079 | ||
29698 | 2018.07.06 11:00 | expiration | 11041 | 0.11 | 110.367 | 110.567 | 109.517 | ||
29699 | 2018.07.06 11:15 | delete | 11042 | 0.11 | 110.785 | 110.235 | 111.835 | ||
29700 | 2018.07.06 11:26 | s/l | 11043 | 0.11 | 110.629 | 110.629 | 110.079 | -9.94 | 17882.95 |
29701 | 2018.07.06 11:45 | close | 11040 | 0.11 | 110.613 | 110.277 | 113.127 | -11.34 | 17871.61 |
29702 | 2018.07.06 11:45 | close | 11036 | 0.11 | 110.613 | 110.149 | 111.749 | -8.55 | 17863.06 |
29703 | 2018.07.09 03:00 | buy stop | 11044 | 0.11 | 110.785 | 110.335 | 113.185 | ||
29704 | 2018.07.09 10:00 | buy stop | 11045 | 0.11 | 110.547 | 109.997 | 111.597 | ||
29705 | 2018.07.09 10:00 | sell stop | 11046 | 0.11 | 110.349 | 110.449 | 109.899 | ||
29706 | 2018.07.09 10:32 | buy | 11045 | 0.11 | 110.547 | 109.997 | 111.597 | ||
29707 | 2018.07.09 11:00 | expiration | 11044 | 0.11 | 110.785 | 110.335 | 113.185 | ||
29708 | 2018.07.09 14:00 | expiration | 11046 | 0.11 | 110.349 | 110.449 | 109.899 | ||
29709 | 2018.07.09 15:00 | buy stop | 11047 | 0.11 | 110.544 | 109.794 | 111.494 | ||
29710 | 2018.07.09 15:00 | sell stop | 11048 | 0.11 | 110.349 | 111.899 | 110.049 | ||
29711 | 2018.07.09 16:04 | buy | 11047 | 0.11 | 110.544 | 109.794 | 111.494 | ||
29712 | 2018.07.09 16:07 | modify | 11047 | 0.11 | 110.544 | 110.388 | 111.494 | ||
29713 | 2018.07.09 17:00 | modify | 11047 | 0.11 | 110.544 | 110.478 | 111.494 | ||
29714 | 2018.07.09 17:22 | close | 11047 | 0.11 | 110.694 | 110.478 | 111.494 | 14.91 | 17877.97 |
29715 | 2018.07.09 17:47 | modify | 11045 | 0.11 | 110.547 | 110.478 | 111.597 | ||
29716 | 2018.07.09 18:00 | modify | 11045 | 0.11 | 110.547 | 110.488 | 111.597 | ||
29717 | 2018.07.09 19:00 | modify | 11045 | 0.11 | 110.547 | 110.541 | 111.597 | ||
29718 | 2018.07.09 20:00 | modify | 11045 | 0.11 | 110.547 | 110.640 | 111.597 | ||
29719 | 2018.07.09 21:00 | modify | 11045 | 0.11 | 110.547 | 110.690 | 111.597 | ||
29720 | 2018.07.10 00:00 | modify | 11045 | 0.11 | 110.547 | 110.726 | 111.597 | ||
29721 | 2018.07.10 01:00 | modify | 11045 | 0.11 | 110.547 | 110.737 | 111.597 | ||
29722 | 2018.07.10 01:00 | expiration | 11048 | 0.11 | 110.349 | 111.899 | 110.049 | ||
29723 | 2018.07.10 02:00 | modify | 11045 | 0.11 | 110.547 | 110.780 | 111.597 | ||
29724 | 2018.07.10 02:45 | close | 11045 | 0.11 | 110.968 | 110.780 | 111.597 | 41.73 | 17919.70 |
29725 | 2018.07.10 03:00 | sell stop | 11049 | 0.11 | 110.385 | 110.585 | 109.535 | ||
29726 | 2018.07.10 10:00 | buy stop | 11050 | 0.11 | 111.202 | 110.652 | 112.252 | ||
29727 | 2018.07.10 10:00 | sell stop | 11051 | 0.11 | 110.746 | 110.846 | 110.296 | ||
29728 | 2018.07.10 11:00 | expiration | 11049 | 0.11 | 110.385 | 110.585 | 109.535 | ||
29729 | 2018.07.10 12:37 | buy | 11050 | 0.11 | 111.202 | 110.652 | 112.252 | ||
29730 | 2018.07.10 14:00 | expiration | 11051 | 0.11 | 110.746 | 110.846 | 110.296 | ||
29731 | 2018.07.10 15:00 | buy stop | 11052 | 0.11 | 111.353 | 110.603 | 112.303 | ||
29732 | 2018.07.10 15:00 | sell stop | 11053 | 0.11 | 110.780 | 112.330 | 110.480 | ||
29733 | 2018.07.11 01:00 | expiration | 11052 | 0.11 | 111.353 | 110.603 | 112.303 | ||
29734 | 2018.07.11 01:00 | expiration | 11053 | 0.11 | 110.780 | 112.330 | 110.480 | ||
29735 | 2018.07.11 03:00 | buy stop | 11054 | 0.11 | 111.353 | 110.903 | 113.753 | ||
29736 | 2018.07.11 10:00 | buy stop | 11055 | 0.11 | 111.325 | 110.775 | 112.375 | ||
29737 | 2018.07.11 10:00 | sell stop | 11056 | 0.11 | 110.767 | 110.867 | 110.317 | ||
29738 | 2018.07.11 11:00 | expiration | 11054 | 0.11 | 111.353 | 110.903 | 113.753 | ||
29739 | 2018.07.11 14:00 | expiration | 11055 | 0.11 | 111.325 | 110.775 | 112.375 | ||
29740 | 2018.07.11 14:00 | expiration | 11056 | 0.11 | 110.767 | 110.867 | 110.317 | ||
29741 | 2018.07.11 15:00 | buy stop | 11057 | 0.11 | 111.300 | 110.550 | 112.250 | ||
29742 | 2018.07.11 15:00 | sell stop | 11058 | 0.11 | 110.767 | 112.317 | 110.467 | ||
29743 | 2018.07.11 15:33 | buy | 11057 | 0.11 | 111.300 | 110.550 | 112.250 | ||
29744 | 2018.07.11 18:13 | modify | 11057 | 0.11 | 111.300 | 110.912 | 112.250 | ||
29745 | 2018.07.11 18:13 | modify | 11050 | 0.11 | 111.202 | 110.912 | 112.252 | ||
29746 | 2018.07.11 18:18 | close | 11057 | 0.11 | 111.469 | 110.912 | 112.250 | 16.68 | 17936.38 |
29747 | 2018.07.11 18:26 | close | 11050 | 0.11 | 111.621 | 110.912 | 112.252 | 41.29 | 17977.67 |
29748 | 2018.07.12 01:00 | expiration | 11058 | 0.11 | 110.767 | 112.317 | 110.467 | ||
29749 | 2018.07.12 03:00 | buy stop | 11059 | 0.11 | 112.175 | 111.725 | 114.575 | ||
29750 | 2018.07.12 03:00 | sell stop | 11060 | 0.11 | 110.952 | 111.152 | 110.102 | ||
29751 | 2018.07.12 03:52 | buy | 11059 | 0.11 | 112.175 | 111.725 | 114.575 | ||
29752 | 2018.07.12 04:39 | modify | 11059 | 0.11 | 112.175 | 111.936 | 114.575 | ||
29753 | 2018.07.12 06:11 | modify | 11059 | 0.11 | 112.175 | 111.937 | 114.575 | ||
29754 | 2018.07.12 06:17 | close | 11059 | 0.11 | 112.360 | 111.937 | 114.575 | 18.11 | 17995.78 |
29755 | 2018.07.12 10:00 | buy stop | 11061 | 0.11 | 112.381 | 111.831 | 113.431 | ||
29756 | 2018.07.12 10:00 | sell stop | 11062 | 0.11 | 111.507 | 111.607 | 111.057 | ||
29757 | 2018.07.12 10:11 | buy | 11061 | 0.11 | 112.381 | 111.831 | 113.431 | ||
29758 | 2018.07.12 11:00 | expiration | 11060 | 0.11 | 110.952 | 111.152 | 110.102 | ||
29759 | 2018.07.12 13:40 | modify | 11061 | 0.11 | 112.381 | 112.205 | 113.431 | ||
29760 | 2018.07.12 14:00 | modify | 11061 | 0.11 | 112.381 | 112.331 | 113.431 | ||
29761 | 2018.07.12 14:00 | expiration | 11062 | 0.11 | 111.507 | 111.607 | 111.057 | ||
29762 | 2018.07.12 15:00 | buy stop | 11063 | 0.11 | 112.624 | 111.874 | 113.574 | ||
29763 | 2018.07.12 15:00 | sell stop | 11064 | 0.11 | 111.916 | 113.466 | 111.616 | ||
29764 | 2018.07.12 15:34 | modify | 11061 | 0.11 | 112.381 | 112.345 | 113.431 | ||
29765 | 2018.07.13 01:00 | expiration | 11063 | 0.11 | 112.624 | 111.874 | 113.574 | ||
29766 | 2018.07.13 01:00 | expiration | 11064 | 0.11 | 111.916 | 113.466 | 111.616 | ||
29767 | 2018.07.13 01:30 | modify | 11061 | 0.11 | 112.381 | 112.406 | 113.431 | ||
29768 | 2018.07.13 02:00 | modify | 11061 | 0.11 | 112.381 | 112.463 | 113.431 | ||
29769 | 2018.07.13 03:00 | modify | 11061 | 0.11 | 112.381 | 112.485 | 113.431 | ||
29770 | 2018.07.13 03:00 | sell stop | 11065 | 0.11 | 112.167 | 112.367 | 111.317 | ||
29771 | 2018.07.13 04:00 | modify | 11061 | 0.11 | 112.381 | 112.507 | 113.431 | ||
29772 | 2018.07.13 10:00 | buy stop | 11066 | 0.11 | 112.768 | 112.218 | 113.818 | ||
29773 | 2018.07.13 10:00 | sell stop | 11067 | 0.11 | 112.364 | 112.464 | 111.914 | ||
29774 | 2018.07.13 10:42 | buy | 11066 | 0.11 | 112.768 | 112.218 | 113.818 | ||
29775 | 2018.07.13 11:00 | expiration | 11065 | 0.11 | 112.167 | 112.367 | 111.317 | ||
29776 | 2018.07.13 11:15 | delete | 11067 | 0.11 | 112.364 | 112.464 | 111.914 | ||
29777 | 2018.07.13 11:45 | close | 11066 | 0.11 | 112.757 | 112.218 | 113.818 | -1.07 | 17994.71 |
29778 | 2018.07.13 11:45 | close | 11061 | 0.11 | 112.757 | 112.507 | 113.431 | 36.68 | 18031.39 |
29779 | 2018.07.16 03:00 | buy stop | 11068 | 0.11 | 112.800 | 112.350 | 115.200 | ||
29780 | 2018.07.16 03:00 | sell stop | 11069 | 0.11 | 112.196 | 112.396 | 111.346 | ||
29781 | 2018.07.16 10:00 | buy stop | 11070 | 0.11 | 112.562 | 112.012 | 113.612 | ||
29782 | 2018.07.16 10:00 | sell stop | 11071 | 0.11 | 112.196 | 112.296 | 111.746 | ||
29783 | 2018.07.16 11:00 | expiration | 11068 | 0.11 | 112.800 | 112.350 | 115.200 | ||
29784 | 2018.07.16 11:00 | expiration | 11069 | 0.11 | 112.196 | 112.396 | 111.346 | ||
29785 | 2018.07.16 14:00 | expiration | 11070 | 0.11 | 112.562 | 112.012 | 113.612 | ||
29786 | 2018.07.16 14:00 | expiration | 11071 | 0.11 | 112.196 | 112.296 | 111.746 | ||
29787 | 2018.07.16 15:00 | buy stop | 11072 | 0.11 | 112.562 | 111.812 | 113.512 | ||
29788 | 2018.07.16 15:00 | sell stop | 11073 | 0.11 | 112.196 | 113.746 | 111.896 | ||
29789 | 2018.07.17 01:00 | expiration | 11072 | 0.11 | 112.562 | 111.812 | 113.512 | ||
29790 | 2018.07.17 01:00 | expiration | 11073 | 0.11 | 112.196 | 113.746 | 111.896 | ||
29791 | 2018.07.17 03:00 | buy stop | 11074 | 0.11 | 112.530 | 112.080 | 114.930 | ||
29792 | 2018.07.17 03:00 | sell stop | 11075 | 0.11 | 112.228 | 112.428 | 111.378 | ||
29793 | 2018.07.17 04:14 | buy | 11074 | 0.11 | 112.530 | 112.080 | 114.930 | ||
29794 | 2018.07.17 10:00 | buy stop | 11076 | 0.11 | 112.572 | 112.022 | 113.622 | ||
29795 | 2018.07.17 10:00 | sell stop | 11077 | 0.11 | 112.230 | 112.330 | 111.780 | ||
29796 | 2018.07.17 10:20 | sell | 11075 | 0.11 | 112.228 | 112.428 | 111.378 | ||
29797 | 2018.07.17 10:20 | sell | 11077 | 0.11 | 112.230 | 112.330 | 111.780 | ||
29798 | 2018.07.17 10:33 | s/l | 11077 | 0.11 | 112.330 | 112.330 | 111.780 | -9.79 | 18021.60 |
29799 | 2018.07.17 13:17 | s/l | 11075 | 0.11 | 112.428 | 112.428 | 111.378 | -19.57 | 18002.03 |
29800 | 2018.07.17 14:00 | expiration | 11076 | 0.11 | 112.572 | 112.022 | 113.622 | ||
29801 | 2018.07.17 15:00 | sell stop | 11078 | 0.11 | 112.222 | 113.772 | 111.922 | ||
29802 | 2018.07.17 15:48 | modify | 11074 | 0.11 | 112.530 | 112.376 | 114.930 | ||
29803 | 2018.07.17 16:00 | modify | 11074 | 0.11 | 112.530 | 112.428 | 114.930 | ||
29804 | 2018.07.17 16:48 | close | 11074 | 0.11 | 112.712 | 112.428 | 114.930 | 17.76 | 18019.79 |
29805 | 2018.07.18 01:00 | expiration | 11078 | 0.11 | 112.222 | 113.772 | 111.922 | ||
29806 | 2018.07.18 03:00 | sell stop | 11079 | 0.11 | 112.222 | 112.422 | 111.372 | ||
29807 | 2018.07.18 10:00 | buy stop | 11080 | 0.11 | 113.136 | 112.586 | 114.186 | ||
29808 | 2018.07.18 10:00 | sell stop | 11081 | 0.11 | 112.781 | 112.881 | 112.331 | ||
29809 | 2018.07.18 11:00 | expiration | 11079 | 0.11 | 112.222 | 112.422 | 111.372 | ||
29810 | 2018.07.18 14:00 | expiration | 11080 | 0.11 | 113.136 | 112.586 | 114.186 | ||
29811 | 2018.07.18 14:00 | expiration | 11081 | 0.11 | 112.781 | 112.881 | 112.331 | ||
29812 | 2018.07.18 15:00 | buy stop | 11082 | 0.11 | 113.136 | 112.386 | 114.086 | ||
29813 | 2018.07.18 15:00 | sell stop | 11083 | 0.11 | 112.808 | 114.358 | 112.508 | ||
29814 | 2018.07.18 15:07 | sell | 11083 | 0.11 | 112.808 | 114.358 | 112.508 | ||
29815 | 2018.07.18 15:13 | modify | 11083 | 0.11 | 112.808 | 113.124 | 112.508 | ||
29816 | 2018.07.18 18:06 | modify | 11083 | 0.11 | 112.808 | 113.106 | 112.508 | ||
29817 | 2018.07.18 19:25 | modify | 11083 | 0.11 | 112.808 | 112.996 | 112.508 | ||
29818 | 2018.07.19 01:00 | expiration | 11082 | 0.11 | 113.136 | 112.386 | 114.086 | ||
29819 | 2018.07.19 03:00 | buy stop | 11084 | 0.11 | 113.136 | 112.686 | 115.536 | ||
29820 | 2018.07.19 03:00 | sell stop | 11085 | 0.11 | 112.709 | 112.909 | 111.859 | ||
29821 | 2018.07.19 03:09 | modify | 11083 | 0.11 | 112.808 | 112.975 | 112.508 | ||
29822 | 2018.07.19 03:10 | sell | 11085 | 0.11 | 112.709 | 112.909 | 111.859 | ||
29823 | 2018.07.19 04:00 | modify | 11083 | 0.11 | 112.808 | 112.876 | 112.508 | ||
29824 | 2018.07.19 05:05 | close | 11083 | 0.11 | 112.674 | 112.876 | 112.508 | 13.08 | 18032.87 |
29825 | 2018.07.19 10:00 | buy stop | 11086 | 0.11 | 112.900 | 112.350 | 113.950 | ||
29826 | 2018.07.19 10:00 | sell stop | 11087 | 0.11 | 112.651 | 112.751 | 112.201 | ||
29827 | 2018.07.19 10:08 | buy | 11086 | 0.11 | 112.900 | 112.350 | 113.950 | ||
29828 | 2018.07.19 10:08 | s/l | 11085 | 0.11 | 112.909 | 112.909 | 111.859 | -19.48 | 18013.39 |
29829 | 2018.07.19 11:00 | expiration | 11084 | 0.11 | 113.136 | 112.686 | 115.536 | ||
29830 | 2018.07.19 12:42 | modify | 11086 | 0.11 | 112.900 | 112.744 | 113.950 | ||
29831 | 2018.07.19 13:05 | modify | 11086 | 0.11 | 112.900 | 112.751 | 113.950 | ||
29832 | 2018.07.19 14:00 | expiration | 11087 | 0.11 | 112.651 | 112.751 | 112.201 | ||
29833 | 2018.07.19 15:00 | buy stop | 11088 | 0.11 | 113.079 | 112.329 | 114.029 | ||
29834 | 2018.07.19 15:00 | sell stop | 11089 | 0.11 | 112.651 | 114.201 | 112.351 | ||
29835 | 2018.07.19 15:30 | buy | 11088 | 0.11 | 113.079 | 112.329 | 114.029 | ||
29836 | 2018.07.19 15:30 | modify | 11086 | 0.11 | 112.900 | 112.794 | 113.950 | ||
29837 | 2018.07.19 15:31 | modify | 11088 | 0.11 | 113.079 | 112.794 | 114.029 | ||
29838 | 2018.07.19 16:00 | modify | 11086 | 0.11 | 112.900 | 112.847 | 113.950 | ||
29839 | 2018.07.19 17:09 | s/l | 11086 | 0.11 | 112.847 | 112.847 | 113.950 | -5.17 | 18008.22 |
29840 | 2018.07.19 19:47 | s/l | 11088 | 0.11 | 112.794 | 112.794 | 114.029 | -27.80 | 17980.42 |
29841 | 2018.07.19 20:02 | sell | 11089 | 0.11 | 112.651 | 114.201 | 112.351 | ||
29842 | 2018.07.19 20:03 | modify | 11089 | 0.11 | 112.651 | 113.100 | 112.351 | ||
29843 | 2018.07.19 20:07 | close | 11089 | 0.11 | 112.469 | 113.100 | 112.351 | 17.80 | 17998.22 |
29844 | 2018.07.20 03:00 | buy stop | 11090 | 0.11 | 113.173 | 112.723 | 115.573 | ||
29845 | 2018.07.20 03:00 | sell stop | 11091 | 0.11 | 112.051 | 112.251 | 111.201 | ||
29846 | 2018.07.20 10:00 | buy stop | 11092 | 0.11 | 112.984 | 112.434 | 114.034 | ||
29847 | 2018.07.20 10:00 | sell stop | 11093 | 0.11 | 112.051 | 112.151 | 111.601 | ||
29848 | 2018.07.20 11:00 | expiration | 11090 | 0.11 | 113.173 | 112.723 | 115.573 | ||
29849 | 2018.07.20 11:00 | expiration | 11091 | 0.11 | 112.051 | 112.251 | 111.201 | ||
29850 | 2018.07.20 11:15 | delete | 11093 | 0.11 | 112.051 | 112.151 | 111.601 | ||
29851 | 2018.07.20 11:15 | delete | 11092 | 0.11 | 112.984 | 112.434 | 114.034 | ||
29852 | 2018.07.23 03:00 | buy stop | 11094 | 0.11 | 112.503 | 112.053 | 114.903 | ||
29853 | 2018.07.23 10:00 | buy stop | 11095 | 0.11 | 111.786 | 111.236 | 112.836 | ||
29854 | 2018.07.23 10:00 | sell stop | 11096 | 0.11 | 110.750 | 110.850 | 110.300 | ||
29855 | 2018.07.23 11:00 | expiration | 11094 | 0.11 | 112.503 | 112.053 | 114.903 | ||
29856 | 2018.07.23 14:00 | expiration | 11095 | 0.11 | 111.786 | 111.236 | 112.836 | ||
29857 | 2018.07.23 14:00 | expiration | 11096 | 0.11 | 110.750 | 110.850 | 110.300 | ||
29858 | 2018.07.23 15:00 | buy stop | 11097 | 0.11 | 111.588 | 110.838 | 112.538 | ||
29859 | 2018.07.23 15:00 | sell stop | 11098 | 0.11 | 110.750 | 112.300 | 110.450 | ||
29860 | 2018.07.24 01:00 | expiration | 11097 | 0.11 | 111.588 | 110.838 | 112.538 | ||
29861 | 2018.07.24 01:00 | expiration | 11098 | 0.11 | 110.750 | 112.300 | 110.450 | ||
29862 | 2018.07.24 03:00 | sell stop | 11099 | 0.11 | 110.896 | 111.096 | 110.046 | ||
29863 | 2018.07.24 03:00 | buy stop | 11100 | 0.11 | 111.543 | 111.093 | 113.943 | ||
29864 | 2018.07.24 10:00 | buy stop | 11101 | 0.11 | 111.543 | 110.993 | 112.593 | ||
29865 | 2018.07.24 10:00 | sell stop | 11102 | 0.11 | 111.058 | 111.158 | 110.608 | ||
29866 | 2018.07.24 11:00 | expiration | 11099 | 0.11 | 110.896 | 111.096 | 110.046 | ||
29867 | 2018.07.24 11:00 | expiration | 11100 | 0.11 | 111.543 | 111.093 | 113.943 | ||
29868 | 2018.07.24 13:58 | sell | 11102 | 0.11 | 111.058 | 111.158 | 110.608 | ||
29869 | 2018.07.24 14:00 | expiration | 11101 | 0.11 | 111.543 | 110.993 | 112.593 | ||
29870 | 2018.07.24 15:00 | buy stop | 11103 | 0.11 | 111.521 | 110.771 | 112.471 | ||
29871 | 2018.07.24 15:30 | s/l | 11102 | 0.11 | 111.158 | 111.158 | 110.608 | -9.90 | 17988.32 |
29872 | 2018.07.25 01:00 | expiration | 11103 | 0.11 | 111.521 | 110.771 | 112.471 | ||
29873 | 2018.07.25 03:00 | sell stop | 11104 | 0.11 | 110.960 | 111.160 | 110.110 | ||
29874 | 2018.07.25 03:00 | buy stop | 11105 | 0.11 | 111.452 | 111.002 | 113.852 | ||
29875 | 2018.07.25 10:00 | buy stop | 11106 | 0.11 | 111.383 | 110.833 | 112.433 | ||
29876 | 2018.07.25 10:00 | sell stop | 11107 | 0.11 | 111.131 | 111.231 | 110.681 | ||
29877 | 2018.07.25 10:00 | sell | 11107 | 0.11 | 111.131 | 111.231 | 110.681 | ||
29878 | 2018.07.25 10:14 | s/l | 11107 | 0.11 | 111.231 | 111.231 | 110.681 | -9.89 | 17978.43 |
29879 | 2018.07.25 11:00 | expiration | 11104 | 0.11 | 110.960 | 111.160 | 110.110 | ||
29880 | 2018.07.25 11:00 | expiration | 11105 | 0.11 | 111.452 | 111.002 | 113.852 | ||
29881 | 2018.07.25 14:00 | expiration | 11106 | 0.11 | 111.383 | 110.833 | 112.433 | ||
29882 | 2018.07.25 15:00 | buy stop | 11108 | 0.11 | 111.383 | 110.633 | 112.333 | ||
29883 | 2018.07.26 01:00 | expiration | 11108 | 0.11 | 111.383 | 110.633 | 112.333 | ||
29884 | 2018.07.26 03:00 | sell stop | 11109 | 0.11 | 110.659 | 110.859 | 109.809 | ||
29885 | 2018.07.26 03:00 | buy stop | 11110 | 0.11 | 111.310 | 110.860 | 113.710 | ||
29886 | 2018.07.26 08:56 | sell | 11109 | 0.11 | 110.659 | 110.859 | 109.809 | ||
29887 | 2018.07.26 10:00 | buy stop | 11111 | 0.11 | 111.083 | 110.533 | 112.133 | ||
29888 | 2018.07.26 10:00 | sell stop | 11112 | 0.11 | 110.590 | 110.690 | 110.140 | ||
29889 | 2018.07.26 11:00 | expiration | 11110 | 0.11 | 111.310 | 110.860 | 113.710 | ||
29890 | 2018.07.26 12:37 | s/l | 11109 | 0.11 | 110.859 | 110.859 | 109.809 | -19.84 | 17958.59 |
29891 | 2018.07.26 14:00 | expiration | 11111 | 0.11 | 111.083 | 110.533 | 112.133 | ||
29892 | 2018.07.26 14:00 | expiration | 11112 | 0.11 | 110.590 | 110.690 | 110.140 | ||
29893 | 2018.07.26 15:00 | sell stop | 11113 | 0.11 | 110.590 | 112.140 | 110.290 | ||
29894 | 2018.07.26 15:00 | buy stop | 11114 | 0.11 | 111.083 | 110.333 | 112.033 | ||
29895 | 2018.07.26 16:29 | buy | 11114 | 0.11 | 111.083 | 110.333 | 112.033 | ||
29896 | 2018.07.26 17:21 | modify | 11114 | 0.11 | 111.083 | 110.849 | 112.033 | ||
29897 | 2018.07.26 18:22 | modify | 11114 | 0.11 | 111.083 | 110.871 | 112.033 | ||
29898 | 2018.07.26 19:00 | modify | 11114 | 0.11 | 111.083 | 110.891 | 112.033 | ||
29899 | 2018.07.26 20:04 | modify | 11114 | 0.11 | 111.083 | 110.921 | 112.033 | ||
29900 | 2018.07.26 21:00 | modify | 11114 | 0.11 | 111.083 | 110.935 | 112.033 | ||
29901 | 2018.07.26 21:27 | close | 11114 | 0.11 | 111.242 | 110.935 | 112.033 | 15.72 | 17974.31 |
29902 | 2018.07.27 01:00 | expiration | 11113 | 0.11 | 110.590 | 112.140 | 110.290 | ||
29903 | 2018.07.27 03:00 | buy stop | 11115 | 0.11 | 111.248 | 110.798 | 113.648 | ||
29904 | 2018.07.27 03:00 | sell stop | 11116 | 0.11 | 110.590 | 110.790 | 109.740 | ||
29905 | 2018.07.27 10:00 | buy stop | 11117 | 0.11 | 111.248 | 110.698 | 112.298 | ||
29906 | 2018.07.27 10:00 | sell stop | 11118 | 0.11 | 110.918 | 111.018 | 110.468 | ||
29907 | 2018.07.27 11:00 | expiration | 11115 | 0.11 | 111.248 | 110.798 | 113.648 | ||
29908 | 2018.07.27 11:00 | expiration | 11116 | 0.11 | 110.590 | 110.790 | 109.740 | ||
29909 | 2018.07.27 11:15 | delete | 11118 | 0.11 | 110.918 | 111.018 | 110.468 | ||
29910 | 2018.07.27 11:15 | delete | 11117 | 0.11 | 111.248 | 110.698 | 112.298 | ||
29911 | 2018.07.30 03:00 | buy stop | 11119 | 0.11 | 111.249 | 110.799 | 113.649 | ||
29912 | 2018.07.30 03:00 | sell stop | 11120 | 0.11 | 110.797 | 110.997 | 109.947 | ||
29913 | 2018.07.30 10:00 | buy stop | 11121 | 0.11 | 111.164 | 110.614 | 112.214 | ||
29914 | 2018.07.30 10:00 | sell stop | 11122 | 0.11 | 110.797 | 110.897 | 110.347 | ||
29915 | 2018.07.30 11:00 | expiration | 11119 | 0.11 | 111.249 | 110.799 | 113.649 | ||
29916 | 2018.07.30 11:00 | expiration | 11120 | 0.11 | 110.797 | 110.997 | 109.947 | ||
29917 | 2018.07.30 14:00 | expiration | 11121 | 0.11 | 111.164 | 110.614 | 112.214 | ||
29918 | 2018.07.30 14:00 | expiration | 11122 | 0.11 | 110.797 | 110.897 | 110.347 | ||
29919 | 2018.07.30 15:00 | buy stop | 11123 | 0.11 | 111.164 | 110.414 | 112.114 | ||
29920 | 2018.07.30 15:00 | sell stop | 11124 | 0.11 | 110.890 | 112.440 | 110.590 | ||
29921 | 2018.07.31 01:00 | expiration | 11123 | 0.11 | 111.164 | 110.414 | 112.114 | ||
29922 | 2018.07.31 01:00 | expiration | 11124 | 0.11 | 110.890 | 112.440 | 110.590 | ||
29923 | 2018.07.31 03:00 | buy stop | 11125 | 0.11 | 111.146 | 110.696 | 113.546 | ||
29924 | 2018.07.31 03:00 | sell stop | 11126 | 0.11 | 110.922 | 111.122 | 110.072 | ||
29925 | 2018.07.31 03:05 | sell | 11126 | 0.11 | 110.922 | 111.122 | 110.072 | ||
29926 | 2018.07.31 05:18 | s/l | 11126 | 0.11 | 111.122 | 111.122 | 110.072 | -19.80 | 17954.51 |
29927 | 2018.07.31 06:01 | buy | 11125 | 0.11 | 111.146 | 110.696 | 113.546 | ||
29928 | 2018.07.31 07:03 | modify | 11125 | 0.11 | 111.146 | 110.744 | 113.546 | ||
29929 | 2018.07.31 07:09 | close | 11125 | 0.11 | 111.355 | 110.744 | 113.546 | 20.65 | 17975.16 |
29930 | 2018.07.31 10:00 | buy stop | 11127 | 0.11 | 111.459 | 110.909 | 112.509 | ||
29931 | 2018.07.31 10:00 | sell stop | 11128 | 0.11 | 110.750 | 110.850 | 110.300 | ||
29932 | 2018.07.31 11:04 | buy | 11127 | 0.11 | 111.459 | 110.909 | 112.509 | ||
29933 | 2018.07.31 14:00 | expiration | 11128 | 0.11 | 110.750 | 110.850 | 110.300 | ||
29934 | 2018.07.31 15:00 | buy stop | 11129 | 0.11 | 111.592 | 110.842 | 112.542 | ||
29935 | 2018.07.31 15:00 | sell stop | 11130 | 0.11 | 110.750 | 112.300 | 110.450 | ||
29936 | 2018.07.31 16:04 | buy | 11129 | 0.11 | 111.592 | 110.842 | 112.542 | ||
29937 | 2018.07.31 16:04 | modify | 11127 | 0.11 | 111.459 | 111.293 | 112.509 | ||
29938 | 2018.07.31 16:04 | modify | 11129 | 0.11 | 111.592 | 111.293 | 112.542 | ||
29939 | 2018.07.31 16:12 | close | 11129 | 0.11 | 111.758 | 111.293 | 112.542 | 16.34 | 17991.50 |
29940 | 2018.07.31 16:25 | close | 11127 | 0.11 | 111.877 | 111.293 | 112.509 | 41.10 | 18032.60 |
29941 | 2018.08.01 01:00 | expiration | 11130 | 0.11 | 110.750 | 112.300 | 110.450 | ||
29942 | 2018.08.01 03:00 | buy stop | 11131 | 0.11 | 111.958 | 111.508 | 114.358 | ||
29943 | 2018.08.01 03:00 | sell stop | 11132 | 0.11 | 111.038 | 111.238 | 110.188 | ||
29944 | 2018.08.01 06:47 | buy | 11131 | 0.11 | 111.958 | 111.508 | 114.358 | ||
29945 | 2018.08.01 09:32 | modify | 11131 | 0.11 | 111.958 | 111.802 | 114.358 | ||
29946 | 2018.08.01 10:00 | modify | 11131 | 0.11 | 111.958 | 111.917 | 114.358 | ||
29947 | 2018.08.01 10:00 | sell stop | 11133 | 0.11 | 111.703 | 111.803 | 111.253 | ||
29948 | 2018.08.01 10:51 | close | 11131 | 0.11 | 112.139 | 111.917 | 114.358 | 17.75 | 18050.35 |
29949 | 2018.08.01 11:00 | expiration | 11132 | 0.11 | 111.038 | 111.238 | 110.188 | ||
29950 | 2018.08.01 14:00 | expiration | 11133 | 0.11 | 111.703 | 111.803 | 111.253 | ||
29951 | 2018.08.01 15:00 | buy stop | 11134 | 0.11 | 112.150 | 111.400 | 113.100 | ||
29952 | 2018.08.01 15:00 | sell stop | 11135 | 0.11 | 111.703 | 113.253 | 111.403 | ||
29953 | 2018.08.01 19:00 | sell | 11135 | 0.11 | 111.703 | 113.253 | 111.403 | ||
29954 | 2018.08.01 19:42 | modify | 11135 | 0.11 | 111.703 | 112.065 | 111.403 | ||
29955 | 2018.08.01 20:55 | modify | 11135 | 0.11 | 111.703 | 111.996 | 111.403 | ||
29956 | 2018.08.01 21:02 | modify | 11135 | 0.11 | 111.703 | 111.975 | 111.403 | ||
29957 | 2018.08.01 21:03 | close | 11135 | 0.11 | 111.562 | 111.975 | 111.403 | 13.90 | 18064.25 |
29958 | 2018.08.02 01:00 | expiration | 11134 | 0.11 | 112.150 | 111.400 | 113.100 | ||
29959 | 2018.08.02 03:00 | buy stop | 11136 | 0.11 | 112.150 | 111.700 | 114.550 | ||
29960 | 2018.08.02 03:00 | sell stop | 11137 | 0.11 | 111.391 | 111.591 | 110.541 | ||
29961 | 2018.08.02 10:00 | buy stop | 11138 | 0.11 | 111.747 | 111.197 | 112.797 | ||
29962 | 2018.08.02 10:00 | sell stop | 11139 | 0.11 | 111.391 | 111.491 | 110.941 | ||
29963 | 2018.08.02 10:01 | buy | 11138 | 0.11 | 111.747 | 111.197 | 112.797 | ||
29964 | 2018.08.02 11:00 | expiration | 11136 | 0.11 | 112.150 | 111.700 | 114.550 | ||
29965 | 2018.08.02 11:00 | expiration | 11137 | 0.11 | 111.391 | 111.591 | 110.541 | ||
29966 | 2018.08.02 14:00 | expiration | 11139 | 0.11 | 111.391 | 111.491 | 110.941 | ||
29967 | 2018.08.02 15:00 | buy stop | 11140 | 0.11 | 111.747 | 110.997 | 112.697 | ||
29968 | 2018.08.03 01:00 | expiration | 11140 | 0.11 | 111.747 | 110.997 | 112.697 | ||
29969 | 2018.08.03 03:00 | sell stop | 11141 | 0.11 | 111.315 | 111.515 | 110.465 | ||
29970 | 2018.08.03 10:00 | buy stop | 11142 | 0.11 | 111.782 | 111.232 | 112.832 | ||
29971 | 2018.08.03 10:00 | sell stop | 11143 | 0.11 | 111.461 | 111.561 | 111.011 | ||
29972 | 2018.08.03 10:59 | buy | 11142 | 0.11 | 111.782 | 111.232 | 112.832 | ||
29973 | 2018.08.03 11:00 | expiration | 11141 | 0.11 | 111.315 | 111.515 | 110.465 | ||
29974 | 2018.08.03 11:15 | delete | 11143 | 0.11 | 111.461 | 111.561 | 111.011 | ||
29975 | 2018.08.03 11:45 | close | 11142 | 0.11 | 111.737 | 111.232 | 112.832 | -4.43 | 18059.82 |
29976 | 2018.08.03 11:45 | close | 11138 | 0.11 | 111.737 | 111.197 | 112.797 | -0.98 | 18058.84 |
29977 | 2018.08.06 03:00 | buy stop | 11144 | 0.11 | 111.876 | 111.426 | 114.276 | ||
29978 | 2018.08.06 03:00 | sell stop | 11145 | 0.11 | 111.101 | 111.301 | 110.251 | ||
29979 | 2018.08.06 10:00 | buy stop | 11146 | 0.11 | 111.369 | 110.819 | 112.419 | ||
29980 | 2018.08.06 10:00 | sell stop | 11147 | 0.11 | 111.117 | 111.217 | 110.667 | ||
29981 | 2018.08.06 11:00 | expiration | 11144 | 0.11 | 111.876 | 111.426 | 114.276 | ||
29982 | 2018.08.06 11:00 | expiration | 11145 | 0.11 | 111.101 | 111.301 | 110.251 | ||
29983 | 2018.08.06 13:12 | buy | 11146 | 0.11 | 111.369 | 110.819 | 112.419 | ||
29984 | 2018.08.06 14:00 | expiration | 11147 | 0.11 | 111.117 | 111.217 | 110.667 | ||
29985 | 2018.08.06 15:00 | buy stop | 11148 | 0.11 | 111.526 | 110.776 | 112.476 | ||
29986 | 2018.08.06 15:00 | sell stop | 11149 | 0.11 | 111.155 | 112.705 | 110.855 | ||
29987 | 2018.08.06 15:20 | buy | 11148 | 0.11 | 111.526 | 110.776 | 112.476 | ||
29988 | 2018.08.07 01:00 | expiration | 11149 | 0.11 | 111.155 | 112.705 | 110.855 | ||
29989 | 2018.08.07 03:00 | buy stop | 11150 | 0.11 | 111.526 | 111.076 | 113.926 | ||
29990 | 2018.08.07 03:00 | sell stop | 11151 | 0.11 | 111.200 | 111.400 | 110.350 | ||
29991 | 2018.08.07 10:00 | buy stop | 11152 | 0.11 | 111.467 | 110.917 | 112.517 | ||
29992 | 2018.08.07 10:00 | sell stop | 11153 | 0.11 | 111.233 | 111.333 | 110.783 | ||
29993 | 2018.08.07 11:00 | expiration | 11150 | 0.11 | 111.526 | 111.076 | 113.926 | ||
29994 | 2018.08.07 11:00 | expiration | 11151 | 0.11 | 111.200 | 111.400 | 110.350 | ||
29995 | 2018.08.07 12:32 | sell | 11153 | 0.11 | 111.233 | 111.333 | 110.783 | ||
29996 | 2018.08.07 14:00 | expiration | 11152 | 0.11 | 111.467 | 110.917 | 112.517 | ||
29997 | 2018.08.07 15:00 | buy stop | 11154 | 0.11 | 111.428 | 110.678 | 112.378 | ||
29998 | 2018.08.07 15:20 | modify | 11153 | 0.11 | 111.233 | 111.296 | 110.783 | ||
29999 | 2018.08.07 15:21 | close | 11153 | 0.11 | 111.067 | 111.296 | 110.783 | 16.44 | 18075.28 |
30000 | 2018.08.07 21:18 | buy | 11154 | 0.11 | 111.428 | 110.678 | 112.378 | ||
30001 | 2018.08.07 21:28 | modify | 11154 | 0.11 | 111.428 | 111.146 | 112.378 | ||
30002 | 2018.08.08 03:00 | buy stop | 11155 | 0.11 | 111.478 | 111.028 | 113.878 | ||
30003 | 2018.08.08 03:00 | sell stop | 11156 | 0.11 | 110.994 | 111.194 | 110.144 | ||
30004 | 2018.08.08 09:43 | s/l | 11154 | 0.11 | 111.146 | 111.146 | 112.378 | -27.91 | 18047.37 |
30005 | 2018.08.08 10:00 | buy stop | 11157 | 0.11 | 111.478 | 110.928 | 112.528 | ||
30006 | 2018.08.08 10:13 | sell | 11156 | 0.11 | 110.994 | 111.194 | 110.144 | ||
30007 | 2018.08.08 11:00 | expiration | 11155 | 0.11 | 111.478 | 111.028 | 113.878 | ||
30008 | 2018.08.08 14:00 | expiration | 11157 | 0.11 | 111.478 | 110.928 | 112.528 | ||
30009 | 2018.08.08 15:00 | buy stop | 11158 | 0.11 | 111.478 | 110.728 | 112.428 | ||
30010 | 2018.08.08 15:00 | sell stop | 11159 | 0.11 | 110.837 | 112.387 | 110.537 | ||
30011 | 2018.08.08 15:44 | s/l | 11156 | 0.11 | 111.194 | 111.194 | 110.144 | -19.78 | 18027.59 |
30012 | 2018.08.09 01:00 | expiration | 11158 | 0.11 | 111.478 | 110.728 | 112.428 | ||
30013 | 2018.08.09 01:00 | expiration | 11159 | 0.11 | 110.837 | 112.387 | 110.537 | ||
30014 | 2018.08.09 03:00 | buy stop | 11160 | 0.11 | 111.285 | 110.835 | 113.685 | ||
30015 | 2018.08.09 03:00 | sell stop | 11161 | 0.11 | 110.837 | 111.037 | 109.987 | ||
30016 | 2018.08.09 03:01 | sell | 11161 | 0.11 | 110.837 | 111.037 | 109.987 | ||
30017 | 2018.08.09 03:04 | s/l | 11146 | 0.11 | 110.819 | 110.819 | 112.419 | -54.60 | 17972.99 |
30018 | 2018.08.09 04:22 | s/l | 11148 | 0.11 | 110.776 | 110.776 | 112.476 | -74.47 | 17898.52 |
30019 | 2018.08.09 08:00 | s/l | 11161 | 0.11 | 111.037 | 111.037 | 109.987 | -19.81 | 17878.71 |
30020 | 2018.08.09 10:00 | sell stop | 11162 | 0.11 | 110.707 | 110.807 | 110.257 | ||
30021 | 2018.08.09 10:00 | buy stop | 11163 | 0.11 | 111.081 | 110.531 | 112.131 | ||
30022 | 2018.08.09 10:33 | buy | 11163 | 0.11 | 111.081 | 110.531 | 112.131 | ||
30023 | 2018.08.09 11:00 | expiration | 11160 | 0.11 | 111.285 | 110.835 | 113.685 | ||
30024 | 2018.08.09 14:00 | expiration | 11162 | 0.11 | 110.707 | 110.807 | 110.257 | ||
30025 | 2018.08.09 15:00 | buy stop | 11164 | 0.11 | 111.183 | 110.433 | 112.133 | ||
30026 | 2018.08.09 15:00 | sell stop | 11165 | 0.11 | 110.707 | 112.257 | 110.407 | ||
30027 | 2018.08.10 01:00 | expiration | 11164 | 0.11 | 111.183 | 110.433 | 112.133 | ||
30028 | 2018.08.10 01:00 | expiration | 11165 | 0.11 | 110.707 | 112.257 | 110.407 | ||
30029 | 2018.08.10 03:00 | buy stop | 11166 | 0.11 | 111.183 | 110.733 | 113.583 | ||
30030 | 2018.08.10 03:00 | sell stop | 11167 | 0.11 | 110.853 | 111.053 | 110.003 | ||
30031 | 2018.08.10 03:54 | sell | 11167 | 0.11 | 110.853 | 111.053 | 110.003 | ||
30032 | 2018.08.10 09:05 | s/l | 11167 | 0.11 | 111.053 | 111.053 | 110.003 | -19.81 | 17858.90 |
30033 | 2018.08.10 10:00 | sell stop | 11168 | 0.11 | 110.678 | 110.778 | 110.228 | ||
30034 | 2018.08.10 10:00 | buy stop | 11169 | 0.11 | 111.169 | 110.619 | 112.219 | ||
30035 | 2018.08.10 10:49 | sell | 11168 | 0.11 | 110.678 | 110.778 | 110.228 | ||
30036 | 2018.08.10 11:00 | expiration | 11166 | 0.11 | 111.183 | 110.733 | 113.583 | ||
30037 | 2018.08.10 11:13 | s/l | 11168 | 0.11 | 110.778 | 110.778 | 110.228 | -9.93 | 17848.97 |
30038 | 2018.08.10 11:15 | delete | 11169 | 0.11 | 111.169 | 110.619 | 112.219 | ||
30039 | 2018.08.10 11:45 | close | 11163 | 0.11 | 110.853 | 110.531 | 112.131 | -22.62 | 17826.35 |
30040 | 2018.08.13 03:00 | buy stop | 11170 | 0.11 | 111.141 | 110.691 | 113.541 | ||
30041 | 2018.08.13 03:00 | sell stop | 11171 | 0.11 | 110.425 | 110.625 | 109.575 | ||
30042 | 2018.08.13 04:05 | sell | 11171 | 0.11 | 110.425 | 110.625 | 109.575 | ||
30043 | 2018.08.13 07:00 | modify | 11171 | 0.11 | 110.425 | 110.571 | 109.575 | ||
30044 | 2018.08.13 08:00 | modify | 11171 | 0.11 | 110.425 | 110.406 | 109.575 | ||
30045 | 2018.08.13 10:00 | buy stop | 11172 | 0.11 | 111.030 | 110.480 | 112.080 | ||
30046 | 2018.08.13 10:00 | sell stop | 11173 | 0.11 | 110.110 | 110.210 | 109.660 | ||
30047 | 2018.08.13 11:00 | expiration | 11170 | 0.11 | 111.141 | 110.691 | 113.541 | ||
30048 | 2018.08.13 12:00 | s/l | 11171 | 0.11 | 110.406 | 110.406 | 109.575 | 1.89 | 17828.24 |
30049 | 2018.08.13 14:00 | expiration | 11172 | 0.11 | 111.030 | 110.480 | 112.080 | ||
30050 | 2018.08.13 14:00 | expiration | 11173 | 0.11 | 110.110 | 110.210 | 109.660 | ||
30051 | 2018.08.13 15:00 | buy stop | 11174 | 0.11 | 111.030 | 110.280 | 111.980 | ||
30052 | 2018.08.13 15:00 | sell stop | 11175 | 0.11 | 110.110 | 111.660 | 109.810 | ||
30053 | 2018.08.14 01:00 | expiration | 11174 | 0.11 | 111.030 | 110.280 | 111.980 | ||
30054 | 2018.08.14 01:00 | expiration | 11175 | 0.11 | 110.110 | 111.660 | 109.810 | ||
30055 | 2018.08.14 03:00 | buy stop | 11176 | 0.11 | 110.933 | 110.483 | 113.333 | ||
30056 | 2018.08.14 03:00 | sell stop | 11177 | 0.11 | 110.145 | 110.345 | 109.295 | ||
30057 | 2018.08.14 09:12 | buy | 11176 | 0.11 | 110.933 | 110.483 | 113.333 | ||
30058 | 2018.08.14 10:00 | sell stop | 11178 | 0.11 | 110.587 | 110.687 | 110.137 | ||
30059 | 2018.08.14 10:01 | modify | 11176 | 0.11 | 110.933 | 110.820 | 113.333 | ||
30060 | 2018.08.14 10:06 | close | 11176 | 0.11 | 111.140 | 110.820 | 113.333 | 20.49 | 17848.73 |
30061 | 2018.08.14 11:00 | expiration | 11177 | 0.11 | 110.145 | 110.345 | 109.295 | ||
30062 | 2018.08.14 14:00 | expiration | 11178 | 0.11 | 110.587 | 110.687 | 110.137 | ||
30063 | 2018.08.14 15:00 | buy stop | 11179 | 0.11 | 111.150 | 110.400 | 112.100 | ||
30064 | 2018.08.14 15:00 | sell stop | 11180 | 0.11 | 110.587 | 112.137 | 110.287 | ||
30065 | 2018.08.14 20:04 | buy | 11179 | 0.11 | 111.150 | 110.400 | 112.100 | ||
30066 | 2018.08.14 20:05 | modify | 11179 | 0.11 | 111.150 | 110.756 | 112.100 | ||
30067 | 2018.08.14 20:11 | close | 11179 | 0.11 | 111.309 | 110.756 | 112.100 | 15.71 | 17864.44 |
30068 | 2018.08.15 01:00 | expiration | 11180 | 0.11 | 110.587 | 112.137 | 110.287 | ||
30069 | 2018.08.15 03:00 | sell stop | 11181 | 0.11 | 110.754 | 110.954 | 109.904 | ||
30070 | 2018.08.15 10:00 | buy stop | 11182 | 0.11 | 111.431 | 110.881 | 112.481 | ||
30071 | 2018.08.15 10:00 | sell stop | 11183 | 0.11 | 110.928 | 111.028 | 110.478 | ||
30072 | 2018.08.15 11:00 | expiration | 11181 | 0.11 | 110.754 | 110.954 | 109.904 | ||
30073 | 2018.08.15 14:00 | expiration | 11182 | 0.11 | 111.431 | 110.881 | 112.481 | ||
30074 | 2018.08.15 14:00 | expiration | 11183 | 0.11 | 110.928 | 111.028 | 110.478 | ||
30075 | 2018.08.15 15:00 | buy stop | 11184 | 0.11 | 111.431 | 110.681 | 112.381 | ||
30076 | 2018.08.16 01:00 | expiration | 11184 | 0.11 | 111.431 | 110.681 | 112.381 | ||
30077 | 2018.08.16 03:00 | buy stop | 11185 | 0.11 | 111.372 | 110.922 | 113.772 | ||
30078 | 2018.08.16 03:00 | sell stop | 11186 | 0.11 | 110.432 | 110.632 | 109.582 | ||
30079 | 2018.08.16 10:00 | buy stop | 11187 | 0.11 | 110.929 | 110.379 | 111.979 | ||
30080 | 2018.08.16 10:00 | sell stop | 11188 | 0.11 | 110.460 | 110.560 | 110.010 | ||
30081 | 2018.08.16 11:00 | expiration | 11185 | 0.11 | 111.372 | 110.922 | 113.772 | ||
30082 | 2018.08.16 11:00 | expiration | 11186 | 0.11 | 110.432 | 110.632 | 109.582 | ||
30083 | 2018.08.16 14:00 | expiration | 11187 | 0.11 | 110.929 | 110.379 | 111.979 | ||
30084 | 2018.08.16 14:00 | expiration | 11188 | 0.11 | 110.460 | 110.560 | 110.010 | ||
30085 | 2018.08.16 15:00 | sell stop | 11189 | 0.11 | 110.460 | 112.010 | 110.160 | ||
30086 | 2018.08.16 15:00 | buy stop | 11190 | 0.11 | 110.929 | 110.179 | 111.879 | ||
30087 | 2018.08.16 19:04 | buy | 11190 | 0.11 | 110.929 | 110.179 | 111.879 | ||
30088 | 2018.08.16 19:05 | modify | 11190 | 0.11 | 110.929 | 110.594 | 111.879 | ||
30089 | 2018.08.16 19:17 | close | 11190 | 0.11 | 111.086 | 110.594 | 111.879 | 15.55 | 17879.99 |
30090 | 2018.08.17 01:00 | expiration | 11189 | 0.11 | 110.460 | 112.010 | 110.160 | ||
30091 | 2018.08.17 03:00 | buy stop | 11191 | 0.11 | 111.121 | 110.671 | 113.521 | ||
30092 | 2018.08.17 03:00 | sell stop | 11192 | 0.11 | 110.556 | 110.756 | 109.706 | ||
30093 | 2018.08.17 10:00 | buy stop | 11193 | 0.11 | 111.121 | 110.571 | 112.171 | ||
30094 | 2018.08.17 10:00 | sell stop | 11194 | 0.11 | 110.718 | 110.818 | 110.268 | ||
30095 | 2018.08.17 10:59 | sell | 11194 | 0.11 | 110.718 | 110.818 | 110.268 | ||
30096 | 2018.08.17 11:00 | expiration | 11191 | 0.11 | 111.121 | 110.671 | 113.521 | ||
30097 | 2018.08.17 11:00 | expiration | 11192 | 0.11 | 110.556 | 110.756 | 109.706 | ||
30098 | 2018.08.17 11:15 | delete | 11193 | 0.11 | 111.121 | 110.571 | 112.171 | ||
30099 | 2018.08.17 11:45 | close | 11194 | 0.11 | 110.728 | 110.818 | 110.268 | -0.99 | 17879.00 |
30100 | 2018.08.20 03:00 | buy stop | 11195 | 0.11 | 110.900 | 110.450 | 113.300 | ||
30101 | 2018.08.20 03:00 | sell stop | 11196 | 0.11 | 110.315 | 110.515 | 109.465 | ||
30102 | 2018.08.20 10:00 | buy stop | 11197 | 0.11 | 110.660 | 110.110 | 111.710 | ||
30103 | 2018.08.20 10:00 | sell stop | 11198 | 0.11 | 110.329 | 110.429 | 109.879 | ||
30104 | 2018.08.20 10:02 | buy | 11197 | 0.11 | 110.660 | 110.110 | 111.710 | ||
30105 | 2018.08.20 11:00 | expiration | 11195 | 0.11 | 110.900 | 110.450 | 113.300 | ||
30106 | 2018.08.20 11:00 | expiration | 11196 | 0.11 | 110.315 | 110.515 | 109.465 | ||
30107 | 2018.08.20 14:00 | expiration | 11198 | 0.11 | 110.329 | 110.429 | 109.879 | ||
30108 | 2018.08.20 15:00 | buy stop | 11199 | 0.11 | 110.684 | 109.934 | 111.634 | ||
30109 | 2018.08.20 15:00 | sell stop | 11200 | 0.11 | 110.382 | 111.932 | 110.082 | ||
30110 | 2018.08.20 16:30 | sell | 11200 | 0.11 | 110.382 | 111.932 | 110.082 | ||
30111 | 2018.08.20 18:53 | modify | 11200 | 0.11 | 110.382 | 110.639 | 110.082 | ||
30112 | 2018.08.20 19:18 | modify | 11200 | 0.11 | 110.382 | 110.566 | 110.082 | ||
30113 | 2018.08.20 20:44 | close | 11200 | 0.11 | 110.250 | 110.566 | 110.082 | 13.17 | 17892.17 |
30114 | 2018.08.20 23:19 | s/l | 11197 | 0.11 | 110.110 | 110.110 | 111.710 | -54.95 | 17837.22 |
30115 | 2018.08.21 01:00 | expiration | 11199 | 0.11 | 110.684 | 109.934 | 111.634 | ||
30116 | 2018.08.21 03:00 | buy stop | 11201 | 0.11 | 110.684 | 110.234 | 113.084 | ||
30117 | 2018.08.21 10:00 | buy stop | 11202 | 0.11 | 110.397 | 109.847 | 111.447 | ||
30118 | 2018.08.21 10:00 | sell stop | 11203 | 0.11 | 109.775 | 109.875 | 109.325 | ||
30119 | 2018.08.21 11:00 | expiration | 11201 | 0.11 | 110.684 | 110.234 | 113.084 | ||
30120 | 2018.08.21 14:00 | expiration | 11202 | 0.11 | 110.397 | 109.847 | 111.447 | ||
30121 | 2018.08.21 14:00 | expiration | 11203 | 0.11 | 109.775 | 109.875 | 109.325 | ||
30122 | 2018.08.21 15:00 | sell stop | 11204 | 0.11 | 109.775 | 111.325 | 109.475 | ||
30123 | 2018.08.22 01:00 | expiration | 11204 | 0.11 | 109.775 | 111.325 | 109.475 | ||
30124 | 2018.08.22 03:00 | sell stop | 11205 | 0.11 | 110.012 | 110.212 | 109.162 | ||
30125 | 2018.08.22 03:00 | buy stop | 11206 | 0.11 | 110.547 | 110.097 | 112.947 | ||
30126 | 2018.08.22 10:00 | buy stop | 11207 | 0.11 | 110.547 | 109.997 | 111.597 | ||
30127 | 2018.08.22 10:00 | sell stop | 11208 | 0.11 | 110.027 | 110.127 | 109.577 | ||
30128 | 2018.08.22 11:00 | expiration | 11205 | 0.11 | 110.012 | 110.212 | 109.162 | ||
30129 | 2018.08.22 11:00 | expiration | 11206 | 0.11 | 110.547 | 110.097 | 112.947 | ||
30130 | 2018.08.22 14:00 | expiration | 11207 | 0.11 | 110.547 | 109.997 | 111.597 | ||
30131 | 2018.08.22 14:00 | expiration | 11208 | 0.11 | 110.027 | 110.127 | 109.577 | ||
30132 | 2018.08.22 15:00 | buy stop | 11209 | 0.11 | 110.498 | 109.748 | 111.448 | ||
30133 | 2018.08.22 15:00 | sell stop | 11210 | 0.11 | 110.027 | 111.577 | 109.727 | ||
30134 | 2018.08.22 17:17 | buy | 11209 | 0.11 | 110.498 | 109.748 | 111.448 | ||
30135 | 2018.08.22 18:23 | modify | 11209 | 0.11 | 110.498 | 110.212 | 111.448 | ||
30136 | 2018.08.22 19:01 | modify | 11209 | 0.11 | 110.498 | 110.306 | 111.448 | ||
30137 | 2018.08.22 21:33 | modify | 11209 | 0.11 | 110.498 | 110.368 | 111.448 | ||
30138 | 2018.08.23 01:00 | expiration | 11210 | 0.11 | 110.027 | 111.577 | 109.727 | ||
30139 | 2018.08.23 01:16 | modify | 11209 | 0.11 | 110.498 | 110.420 | 111.448 | ||
30140 | 2018.08.23 02:00 | modify | 11209 | 0.11 | 110.498 | 110.445 | 111.448 | ||
30141 | 2018.08.23 02:38 | close | 11209 | 0.11 | 110.660 | 110.445 | 111.448 | 16.10 | 17853.32 |
30142 | 2018.08.23 03:00 | sell stop | 11211 | 0.11 | 110.201 | 110.401 | 109.351 | ||
30143 | 2018.08.23 03:00 | buy stop | 11212 | 0.11 | 110.678 | 110.228 | 113.078 | ||
30144 | 2018.08.23 03:18 | buy | 11212 | 0.11 | 110.678 | 110.228 | 113.078 | ||
30145 | 2018.08.23 04:29 | modify | 11212 | 0.11 | 110.678 | 110.495 | 113.078 | ||
30146 | 2018.08.23 04:41 | close | 11212 | 0.11 | 110.861 | 110.495 | 113.078 | 18.16 | 17871.48 |
30147 | 2018.08.23 10:00 | buy stop | 11213 | 0.11 | 110.929 | 110.379 | 111.979 | ||
30148 | 2018.08.23 10:00 | sell stop | 11214 | 0.11 | 110.385 | 110.485 | 109.935 | ||
30149 | 2018.08.23 11:00 | expiration | 11211 | 0.11 | 110.201 | 110.401 | 109.351 | ||
30150 | 2018.08.23 12:24 | buy | 11213 | 0.11 | 110.929 | 110.379 | 111.979 | ||
30151 | 2018.08.23 14:00 | expiration | 11214 | 0.11 | 110.385 | 110.485 | 109.935 | ||
30152 | 2018.08.23 15:00 | buy stop | 11215 | 0.11 | 110.929 | 110.179 | 111.879 | ||
30153 | 2018.08.23 15:00 | sell stop | 11216 | 0.11 | 110.385 | 111.935 | 110.085 | ||
30154 | 2018.08.23 16:03 | buy | 11215 | 0.11 | 110.929 | 110.179 | 111.879 | ||
30155 | 2018.08.23 16:34 | modify | 11215 | 0.11 | 110.929 | 110.667 | 111.879 | ||
30156 | 2018.08.23 17:00 | modify | 11215 | 0.11 | 110.929 | 110.822 | 111.879 | ||
30157 | 2018.08.23 17:04 | close | 11215 | 0.11 | 111.089 | 110.822 | 111.879 | 15.84 | 17887.32 |
30158 | 2018.08.23 17:05 | modify | 11213 | 0.11 | 110.929 | 110.822 | 111.979 | ||
30159 | 2018.08.23 18:00 | modify | 11213 | 0.11 | 110.929 | 110.920 | 111.979 | ||
30160 | 2018.08.23 20:00 | modify | 11213 | 0.11 | 110.929 | 110.940 | 111.979 | ||
30161 | 2018.08.23 21:00 | modify | 11213 | 0.11 | 110.929 | 111.046 | 111.979 | ||
30162 | 2018.08.23 22:00 | modify | 11213 | 0.11 | 110.929 | 111.079 | 111.979 | ||
30163 | 2018.08.23 23:00 | modify | 11213 | 0.11 | 110.929 | 111.147 | 111.979 | ||
30164 | 2018.08.24 01:00 | expiration | 11216 | 0.11 | 110.385 | 111.935 | 110.085 | ||
30165 | 2018.08.24 01:13 | close | 11213 | 0.11 | 111.357 | 111.147 | 111.979 | 42.28 | 17929.60 |
30166 | 2018.08.24 03:00 | sell stop | 11217 | 0.11 | 110.749 | 110.949 | 109.899 | ||
30167 | 2018.08.24 10:00 | buy stop | 11218 | 0.11 | 111.486 | 110.936 | 112.536 | ||
30168 | 2018.08.24 10:00 | sell stop | 11219 | 0.11 | 111.135 | 111.235 | 110.685 | ||
30169 | 2018.08.24 11:00 | expiration | 11217 | 0.11 | 110.749 | 110.949 | 109.899 | ||
30170 | 2018.08.24 11:15 | delete | 11219 | 0.11 | 111.135 | 111.235 | 110.685 | ||
30171 | 2018.08.24 11:15 | delete | 11218 | 0.11 | 111.486 | 110.936 | 112.536 | ||
30172 | 2018.08.27 03:00 | buy stop | 11220 | 0.11 | 111.481 | 111.031 | 113.881 | ||
30173 | 2018.08.27 03:00 | sell stop | 11221 | 0.11 | 111.103 | 111.303 | 110.253 | ||
30174 | 2018.08.27 05:21 | sell | 11221 | 0.11 | 111.103 | 111.303 | 110.253 | ||
30175 | 2018.08.27 10:00 | buy stop | 11222 | 0.11 | 111.346 | 110.796 | 112.396 | ||
30176 | 2018.08.27 10:00 | sell stop | 11223 | 0.11 | 110.936 | 111.036 | 110.486 | ||
30177 | 2018.08.27 11:00 | expiration | 11220 | 0.11 | 111.481 | 111.031 | 113.881 | ||
30178 | 2018.08.27 14:00 | expiration | 11222 | 0.11 | 111.346 | 110.796 | 112.396 | ||
30179 | 2018.08.27 14:00 | expiration | 11223 | 0.11 | 110.936 | 111.036 | 110.486 | ||
30180 | 2018.08.27 15:00 | buy stop | 11224 | 0.11 | 111.346 | 110.596 | 112.296 | ||
30181 | 2018.08.27 16:36 | modify | 11221 | 0.11 | 111.103 | 111.152 | 110.253 | ||
30182 | 2018.08.28 01:00 | expiration | 11224 | 0.11 | 111.346 | 110.596 | 112.296 | ||
30183 | 2018.08.28 02:05 | s/l | 11221 | 0.11 | 111.152 | 111.152 | 110.253 | -4.85 | 17924.75 |
30184 | 2018.08.28 03:00 | sell stop | 11225 | 0.11 | 110.950 | 111.150 | 110.100 | ||
30185 | 2018.08.28 10:00 | buy stop | 11226 | 0.11 | 111.355 | 110.805 | 112.405 | ||
30186 | 2018.08.28 10:00 | sell stop | 11227 | 0.11 | 110.995 | 111.095 | 110.545 | ||
30187 | 2018.08.28 11:00 | expiration | 11225 | 0.11 | 110.950 | 111.150 | 110.100 | ||
30188 | 2018.08.28 14:00 | expiration | 11226 | 0.11 | 111.355 | 110.805 | 112.405 | ||
30189 | 2018.08.28 14:00 | expiration | 11227 | 0.11 | 110.995 | 111.095 | 110.545 | ||
30190 | 2018.08.28 15:00 | buy stop | 11228 | 0.11 | 111.355 | 110.605 | 112.305 | ||
30191 | 2018.08.29 01:00 | expiration | 11228 | 0.11 | 111.355 | 110.605 | 112.305 | ||
30192 | 2018.08.29 03:00 | buy stop | 11229 | 0.11 | 111.258 | 110.808 | 113.658 | ||
30193 | 2018.08.29 03:00 | sell stop | 11230 | 0.11 | 110.955 | 111.155 | 110.105 | ||
30194 | 2018.08.29 03:16 | buy | 11229 | 0.11 | 111.258 | 110.808 | 113.658 | ||
30195 | 2018.08.29 10:00 | buy stop | 11231 | 0.11 | 111.316 | 110.766 | 112.366 | ||
30196 | 2018.08.29 10:00 | sell stop | 11232 | 0.11 | 111.009 | 111.109 | 110.559 | ||
30197 | 2018.08.29 11:00 | expiration | 11230 | 0.11 | 110.955 | 111.155 | 110.105 | ||
30198 | 2018.08.29 14:00 | expiration | 11231 | 0.11 | 111.316 | 110.766 | 112.366 | ||
30199 | 2018.08.29 14:00 | expiration | 11232 | 0.11 | 111.009 | 111.109 | 110.559 | ||
30200 | 2018.08.29 15:00 | sell stop | 11233 | 0.11 | 111.095 | 112.645 | 110.795 | ||
30201 | 2018.08.29 16:04 | modify | 11229 | 0.11 | 111.258 | 111.165 | 113.658 | ||
30202 | 2018.08.29 17:00 | modify | 11229 | 0.11 | 111.258 | 111.208 | 113.658 | ||
30203 | 2018.08.29 17:00 | close | 11229 | 0.11 | 111.443 | 111.208 | 113.658 | 18.26 | 17943.01 |
30204 | 2018.08.30 01:00 | expiration | 11233 | 0.11 | 111.095 | 112.645 | 110.795 | ||
30205 | 2018.08.30 03:00 | buy stop | 11234 | 0.11 | 111.826 | 111.376 | 114.226 | ||
30206 | 2018.08.30 03:00 | sell stop | 11235 | 0.11 | 111.122 | 111.322 | 110.272 | ||
30207 | 2018.08.30 10:00 | buy stop | 11236 | 0.11 | 111.804 | 111.254 | 112.854 | ||
30208 | 2018.08.30 10:00 | sell stop | 11237 | 0.11 | 111.516 | 111.616 | 111.066 | ||
30209 | 2018.08.30 11:00 | expiration | 11234 | 0.11 | 111.826 | 111.376 | 114.226 | ||
30210 | 2018.08.30 11:00 | expiration | 11235 | 0.11 | 111.122 | 111.322 | 110.272 | ||
30211 | 2018.08.30 14:00 | expiration | 11236 | 0.11 | 111.804 | 111.254 | 112.854 | ||
30212 | 2018.08.30 14:00 | expiration | 11237 | 0.11 | 111.516 | 111.616 | 111.066 | ||
30213 | 2018.08.30 15:00 | buy stop | 11238 | 0.11 | 111.754 | 111.004 | 112.704 | ||
30214 | 2018.08.31 01:00 | expiration | 11238 | 0.11 | 111.754 | 111.004 | 112.704 | ||
30215 | 2018.08.31 03:00 | buy stop | 11239 | 0.11 | 111.715 | 111.265 | 114.115 | ||
30216 | 2018.08.31 10:00 | buy stop | 11240 | 0.11 | 111.266 | 110.716 | 112.316 | ||
30217 | 2018.08.31 10:00 | sell stop | 11241 | 0.11 | 110.883 | 110.983 | 110.433 | ||
30218 | 2018.08.31 10:16 | sell | 11241 | 0.11 | 110.883 | 110.983 | 110.433 | ||
30219 | 2018.08.31 10:31 | close | 11241 | 0.11 | 110.722 | 110.983 | 110.433 | 16.00 | 17959.01 |
30220 | 2018.08.31 11:00 | expiration | 11239 | 0.11 | 111.715 | 111.265 | 114.115 | ||
30221 | 2018.08.31 11:15 | delete | 11240 | 0.11 | 111.266 | 110.716 | 112.316 | ||
30222 | 2018.09.03 03:00 | sell stop | 11242 | 0.11 | 110.684 | 110.884 | 109.834 | ||
30223 | 2018.09.03 10:00 | buy stop | 11243 | 0.11 | 111.188 | 110.638 | 112.238 | ||
30224 | 2018.09.03 10:00 | sell stop | 11244 | 0.11 | 110.850 | 110.950 | 110.400 | ||
30225 | 2018.09.03 11:00 | expiration | 11242 | 0.11 | 110.684 | 110.884 | 109.834 | ||
30226 | 2018.09.03 14:00 | expiration | 11243 | 0.11 | 111.188 | 110.638 | 112.238 | ||
30227 | 2018.09.03 14:00 | expiration | 11244 | 0.11 | 110.850 | 110.950 | 110.400 | ||
30228 | 2018.09.03 15:00 | buy stop | 11245 | 0.11 | 111.188 | 110.438 | 112.138 | ||
30229 | 2018.09.03 15:00 | sell stop | 11246 | 0.11 | 110.850 | 112.400 | 110.550 | ||
30230 | 2018.09.03 15:28 | buy | 11245 | 0.11 | 111.188 | 110.438 | 112.138 | ||
30231 | 2018.09.04 01:00 | expiration | 11246 | 0.11 | 110.850 | 112.400 | 110.550 | ||
30232 | 2018.09.04 03:00 | buy stop | 11247 | 0.11 | 111.173 | 110.723 | 113.573 | ||
30233 | 2018.09.04 03:00 | sell stop | 11248 | 0.11 | 110.886 | 111.086 | 110.036 | ||
30234 | 2018.09.04 07:36 | buy | 11247 | 0.11 | 111.173 | 110.723 | 113.573 | ||
30235 | 2018.09.04 09:02 | modify | 11245 | 0.11 | 111.188 | 111.044 | 112.138 | ||
30236 | 2018.09.04 09:08 | modify | 11247 | 0.11 | 111.173 | 111.044 | 113.573 | ||
30237 | 2018.09.04 09:20 | close | 11245 | 0.11 | 111.346 | 111.044 | 112.138 | 15.61 | 17974.62 |
30238 | 2018.09.04 09:24 | close | 11247 | 0.11 | 111.366 | 111.044 | 113.573 | 19.06 | 17993.68 |
30239 | 2018.09.04 10:00 | sell stop | 11249 | 0.11 | 110.900 | 111.000 | 110.450 | ||
30240 | 2018.09.04 11:00 | expiration | 11248 | 0.11 | 110.886 | 111.086 | 110.036 | ||
30241 | 2018.09.04 14:00 | expiration | 11249 | 0.11 | 110.900 | 111.000 | 110.450 | ||
30242 | 2018.09.04 15:00 | buy stop | 11250 | 0.11 | 111.533 | 110.783 | 112.483 | ||
30243 | 2018.09.04 15:00 | sell stop | 11251 | 0.11 | 110.900 | 112.450 | 110.600 | ||
30244 | 2018.09.05 01:00 | expiration | 11250 | 0.11 | 111.533 | 110.783 | 112.483 | ||
30245 | 2018.09.05 01:00 | expiration | 11251 | 0.11 | 110.900 | 112.450 | 110.600 | ||
30246 | 2018.09.05 03:00 | buy stop | 11252 | 0.11 | 111.533 | 111.083 | 113.933 | ||
30247 | 2018.09.05 03:00 | sell stop | 11253 | 0.11 | 111.116 | 111.316 | 110.266 | ||
30248 | 2018.09.05 03:55 | buy | 11252 | 0.11 | 111.533 | 111.083 | 113.933 | ||
30249 | 2018.09.05 04:00 | modify | 11252 | 0.11 | 111.533 | 111.374 | 113.933 | ||
30250 | 2018.09.05 10:00 | buy stop | 11254 | 0.11 | 111.713 | 111.163 | 112.763 | ||
30251 | 2018.09.05 10:00 | sell stop | 11255 | 0.11 | 111.315 | 111.415 | 110.865 | ||
30252 | 2018.09.05 11:00 | expiration | 11253 | 0.11 | 111.116 | 111.316 | 110.266 | ||
30253 | 2018.09.05 14:00 | expiration | 11254 | 0.11 | 111.713 | 111.163 | 112.763 | ||
30254 | 2018.09.05 14:00 | expiration | 11255 | 0.11 | 111.315 | 111.415 | 110.865 | ||
30255 | 2018.09.05 15:00 | buy stop | 11256 | 0.11 | 111.713 | 110.963 | 112.663 | ||
30256 | 2018.09.05 15:00 | sell stop | 11257 | 0.11 | 111.315 | 112.865 | 111.015 | ||
30257 | 2018.09.05 16:16 | modify | 11252 | 0.11 | 111.533 | 111.393 | 113.933 | ||
30258 | 2018.09.05 16:20 | buy | 11256 | 0.11 | 111.713 | 110.963 | 112.663 | ||
30259 | 2018.09.05 16:49 | close | 11252 | 0.11 | 111.716 | 111.393 | 113.933 | 18.02 | 18011.70 |
30260 | 2018.09.06 01:00 | expiration | 11257 | 0.11 | 111.315 | 112.865 | 111.015 | ||
30261 | 2018.09.06 03:00 | buy stop | 11258 | 0.11 | 111.758 | 111.308 | 114.158 | ||
30262 | 2018.09.06 10:00 | buy stop | 11259 | 0.11 | 111.581 | 111.031 | 112.631 | ||
30263 | 2018.09.06 10:00 | sell stop | 11260 | 0.11 | 111.170 | 111.270 | 110.720 | ||
30264 | 2018.09.06 11:00 | expiration | 11258 | 0.11 | 111.758 | 111.308 | 114.158 | ||
30265 | 2018.09.06 14:00 | expiration | 11259 | 0.11 | 111.581 | 111.031 | 112.631 | ||
30266 | 2018.09.06 14:00 | expiration | 11260 | 0.11 | 111.170 | 111.270 | 110.720 | ||
30267 | 2018.09.06 15:01 | buy stop | 11261 | 0.11 | 111.568 | 110.818 | 112.518 | ||
30268 | 2018.09.06 15:01 | sell stop | 11262 | 0.11 | 111.170 | 112.720 | 110.870 | ||
30269 | 2018.09.06 15:32 | sell | 11262 | 0.11 | 111.170 | 112.720 | 110.870 | ||
30270 | 2018.09.06 17:13 | modify | 11262 | 0.11 | 111.170 | 111.396 | 110.870 | ||
30271 | 2018.09.06 17:15 | close | 11262 | 0.11 | 111.045 | 111.396 | 110.870 | 12.38 | 18024.08 |
30272 | 2018.09.06 17:41 | s/l | 11256 | 0.11 | 110.963 | 110.963 | 112.663 | -74.35 | 17949.73 |
30273 | 2018.09.07 01:01 | expiration | 11261 | 0.11 | 111.568 | 110.818 | 112.518 | ||
30274 | 2018.09.07 03:00 | buy stop | 11263 | 0.11 | 111.430 | 110.980 | 113.830 | ||
30275 | 2018.09.07 10:00 | buy stop | 11264 | 0.11 | 110.949 | 110.399 | 111.999 | ||
30276 | 2018.09.07 10:00 | sell stop | 11265 | 0.11 | 110.380 | 110.480 | 109.930 | ||
30277 | 2018.09.07 11:00 | expiration | 11263 | 0.11 | 111.430 | 110.980 | 113.830 | ||
30278 | 2018.09.07 11:15 | delete | 11265 | 0.11 | 110.380 | 110.480 | 109.930 | ||
30279 | 2018.09.07 11:15 | delete | 11264 | 0.11 | 110.949 | 110.399 | 111.999 | ||
30280 | 2018.09.10 03:00 | buy stop | 11266 | 0.11 | 111.247 | 110.797 | 113.647 | ||
30281 | 2018.09.10 03:00 | sell stop | 11267 | 0.11 | 110.557 | 110.757 | 109.707 | ||
30282 | 2018.09.10 10:00 | buy stop | 11268 | 0.11 | 111.201 | 110.651 | 112.251 | ||
30283 | 2018.09.10 10:00 | sell stop | 11269 | 0.11 | 110.738 | 110.838 | 110.288 | ||
30284 | 2018.09.10 11:00 | expiration | 11266 | 0.11 | 111.247 | 110.797 | 113.647 | ||
30285 | 2018.09.10 11:00 | expiration | 11267 | 0.11 | 110.557 | 110.757 | 109.707 | ||
30286 | 2018.09.10 14:00 | expiration | 11268 | 0.11 | 111.201 | 110.651 | 112.251 | ||
30287 | 2018.09.10 14:00 | expiration | 11269 | 0.11 | 110.738 | 110.838 | 110.288 | ||
30288 | 2018.09.10 15:00 | buy stop | 11270 | 0.11 | 111.148 | 110.398 | 112.098 | ||
30289 | 2018.09.10 15:00 | sell stop | 11271 | 0.11 | 110.851 | 112.401 | 110.551 | ||
30290 | 2018.09.10 15:59 | buy | 11270 | 0.11 | 111.148 | 110.398 | 112.098 | ||
30291 | 2018.09.10 21:47 | modify | 11270 | 0.11 | 111.148 | 110.987 | 112.098 | ||
30292 | 2018.09.10 22:00 | modify | 11270 | 0.11 | 111.148 | 111.047 | 112.098 | ||
30293 | 2018.09.11 01:00 | expiration | 11271 | 0.11 | 110.851 | 112.401 | 110.551 | ||
30294 | 2018.09.11 03:00 | buy stop | 11272 | 0.11 | 111.247 | 110.797 | 113.647 | ||
30295 | 2018.09.11 03:00 | sell stop | 11273 | 0.11 | 110.927 | 111.127 | 110.077 | ||
30296 | 2018.09.11 03:40 | buy | 11272 | 0.11 | 111.247 | 110.797 | 113.647 | ||
30297 | 2018.09.11 03:46 | close | 11270 | 0.11 | 111.306 | 111.047 | 112.098 | 15.61 | 17965.34 |
30298 | 2018.09.11 03:52 | modify | 11272 | 0.11 | 111.247 | 111.016 | 113.647 | ||
30299 | 2018.09.11 03:55 | close | 11272 | 0.11 | 111.429 | 111.016 | 113.647 | 17.97 | 17983.31 |
30300 | 2018.09.11 10:00 | sell stop | 11274 | 0.11 | 111.063 | 111.163 | 110.613 | ||
30301 | 2018.09.11 11:00 | expiration | 11273 | 0.11 | 110.927 | 111.127 | 110.077 | ||
30302 | 2018.09.11 14:00 | expiration | 11274 | 0.11 | 111.063 | 111.163 | 110.613 | ||
30303 | 2018.09.11 15:00 | buy stop | 11275 | 0.11 | 111.566 | 110.816 | 112.516 | ||
30304 | 2018.09.11 15:00 | sell stop | 11276 | 0.11 | 111.063 | 112.613 | 110.763 | ||
30305 | 2018.09.11 17:10 | buy | 11275 | 0.11 | 111.566 | 110.816 | 112.516 | ||
30306 | 2018.09.11 19:09 | modify | 11275 | 0.11 | 111.566 | 111.312 | 112.516 | ||
30307 | 2018.09.11 20:00 | modify | 11275 | 0.11 | 111.566 | 111.400 | 112.516 | ||
30308 | 2018.09.11 22:33 | modify | 11275 | 0.11 | 111.566 | 111.449 | 112.516 | ||
30309 | 2018.09.11 23:59 | modify | 11275 | 0.11 | 111.566 | 111.509 | 112.516 | ||
30310 | 2018.09.12 00:00 | modify | 11275 | 0.11 | 111.566 | 111.510 | 112.516 | ||
30311 | 2018.09.12 01:00 | expiration | 11276 | 0.11 | 111.063 | 112.613 | 110.763 | ||
30312 | 2018.09.12 03:00 | sell stop | 11277 | 0.11 | 111.282 | 111.482 | 110.432 | ||
30313 | 2018.09.12 03:08 | s/l | 11275 | 0.11 | 111.510 | 111.510 | 112.516 | -5.52 | 17977.79 |
30314 | 2018.09.12 10:00 | buy stop | 11278 | 0.11 | 111.649 | 111.099 | 112.699 | ||
30315 | 2018.09.12 10:00 | sell stop | 11279 | 0.11 | 111.453 | 111.553 | 111.003 | ||
30316 | 2018.09.12 11:00 | expiration | 11277 | 0.11 | 111.282 | 111.482 | 110.432 | ||
30317 | 2018.09.12 11:01 | sell | 11279 | 0.11 | 111.453 | 111.553 | 111.003 | ||
30318 | 2018.09.12 14:00 | expiration | 11278 | 0.11 | 111.649 | 111.099 | 112.699 | ||
30319 | 2018.09.12 14:29 | s/l | 11279 | 0.11 | 111.553 | 111.553 | 111.003 | -9.86 | 17967.93 |
30320 | 2018.09.12 15:00 | buy stop | 11280 | 0.11 | 111.649 | 110.899 | 112.599 | ||
30321 | 2018.09.13 01:00 | expiration | 11280 | 0.11 | 111.649 | 110.899 | 112.599 | ||
30322 | 2018.09.13 03:00 | buy stop | 11281 | 0.11 | 111.590 | 111.140 | 113.990 | ||
30323 | 2018.09.13 03:00 | sell stop | 11282 | 0.11 | 111.116 | 111.316 | 110.266 | ||
30324 | 2018.09.13 10:00 | sell stop | 11283 | 0.11 | 111.116 | 111.216 | 110.666 | ||
30325 | 2018.09.13 11:00 | expiration | 11281 | 0.11 | 111.590 | 111.140 | 113.990 | ||
30326 | 2018.09.13 11:00 | expiration | 11282 | 0.11 | 111.116 | 111.316 | 110.266 | ||
30327 | 2018.09.13 14:00 | expiration | 11283 | 0.11 | 111.116 | 111.216 | 110.666 | ||
30328 | 2018.09.13 15:00 | sell stop | 11284 | 0.11 | 111.160 | 112.710 | 110.860 | ||
30329 | 2018.09.13 15:00 | buy stop | 11285 | 0.11 | 111.602 | 110.852 | 112.552 | ||
30330 | 2018.09.13 15:07 | buy | 11285 | 0.11 | 111.602 | 110.852 | 112.552 | ||
30331 | 2018.09.13 15:29 | modify | 11285 | 0.11 | 111.602 | 111.422 | 112.552 | ||
30332 | 2018.09.13 15:39 | s/l | 11285 | 0.11 | 111.422 | 111.422 | 112.552 | -17.77 | 17950.16 |
30333 | 2018.09.14 01:00 | expiration | 11284 | 0.11 | 111.160 | 112.710 | 110.860 | ||
30334 | 2018.09.14 03:00 | sell stop | 11286 | 0.11 | 111.372 | 111.572 | 110.522 | ||
30335 | 2018.09.14 10:00 | buy stop | 11287 | 0.11 | 112.078 | 111.528 | 113.128 | ||
30336 | 2018.09.14 10:00 | sell stop | 11288 | 0.11 | 111.787 | 111.887 | 111.337 | ||
30337 | 2018.09.14 11:00 | expiration | 11286 | 0.11 | 111.372 | 111.572 | 110.522 | ||
30338 | 2018.09.14 11:15 | delete | 11288 | 0.11 | 111.787 | 111.887 | 111.337 | ||
30339 | 2018.09.14 11:15 | delete | 11287 | 0.11 | 112.078 | 111.528 | 113.128 | ||
30340 | 2018.09.17 03:00 | buy stop | 11289 | 0.11 | 112.168 | 111.718 | 114.568 | ||
30341 | 2018.09.17 03:00 | sell stop | 11290 | 0.11 | 111.753 | 111.953 | 110.903 | ||
30342 | 2018.09.17 10:00 | buy stop | 11291 | 0.11 | 112.122 | 111.572 | 113.172 | ||
30343 | 2018.09.17 10:00 | sell stop | 11292 | 0.11 | 111.867 | 111.967 | 111.417 | ||
30344 | 2018.09.17 10:52 | sell | 11292 | 0.11 | 111.867 | 111.967 | 111.417 | ||
30345 | 2018.09.17 11:00 | expiration | 11289 | 0.11 | 112.168 | 111.718 | 114.568 | ||
30346 | 2018.09.17 11:00 | expiration | 11290 | 0.11 | 111.753 | 111.953 | 110.903 | ||
30347 | 2018.09.17 11:32 | s/l | 11292 | 0.11 | 111.967 | 111.967 | 111.417 | -9.82 | 17940.34 |
30348 | 2018.09.17 14:00 | expiration | 11291 | 0.11 | 112.122 | 111.572 | 113.172 | ||
30349 | 2018.09.17 15:00 | buy stop | 11293 | 0.11 | 112.122 | 111.372 | 113.072 | ||
30350 | 2018.09.17 15:00 | sell stop | 11294 | 0.11 | 111.852 | 113.402 | 111.552 | ||
30351 | 2018.09.17 15:15 | buy | 11293 | 0.11 | 112.122 | 111.372 | 113.072 | ||
30352 | 2018.09.17 22:07 | sell | 11294 | 0.11 | 111.852 | 113.402 | 111.552 | ||
30353 | 2018.09.17 22:20 | modify | 11294 | 0.11 | 111.852 | 112.074 | 111.552 | ||
30354 | 2018.09.17 23:11 | modify | 11294 | 0.11 | 111.852 | 112.015 | 111.552 | ||
30355 | 2018.09.18 01:36 | modify | 11294 | 0.11 | 111.852 | 112.005 | 111.552 | ||
30356 | 2018.09.18 01:59 | close | 11294 | 0.11 | 111.693 | 112.005 | 111.552 | 15.66 | 17956.00 |
30357 | 2018.09.18 03:00 | buy stop | 11295 | 0.11 | 112.109 | 111.659 | 114.509 | ||
30358 | 2018.09.18 09:17 | buy | 11295 | 0.11 | 112.109 | 111.659 | 114.509 | ||
30359 | 2018.09.18 09:17 | modify | 11293 | 0.11 | 112.122 | 111.851 | 113.072 | ||
30360 | 2018.09.18 09:21 | modify | 11295 | 0.11 | 112.109 | 111.851 | 114.509 | ||
30361 | 2018.09.18 10:00 | modify | 11293 | 0.11 | 112.122 | 111.950 | 113.072 | ||
30362 | 2018.09.18 10:00 | buy stop | 11296 | 0.11 | 112.277 | 111.727 | 113.327 | ||
30363 | 2018.09.18 10:00 | sell stop | 11297 | 0.11 | 111.663 | 111.763 | 111.213 | ||
30364 | 2018.09.18 10:08 | s/l | 11293 | 0.11 | 111.950 | 111.950 | 113.072 | -16.90 | 17939.10 |
30365 | 2018.09.18 14:00 | expiration | 11296 | 0.11 | 112.277 | 111.727 | 113.327 | ||
30366 | 2018.09.18 14:00 | expiration | 11297 | 0.11 | 111.663 | 111.763 | 111.213 | ||
30367 | 2018.09.18 15:00 | buy stop | 11298 | 0.11 | 112.277 | 111.527 | 113.227 | ||
30368 | 2018.09.18 15:00 | sell stop | 11299 | 0.11 | 111.663 | 113.213 | 111.363 | ||
30369 | 2018.09.18 16:19 | modify | 11295 | 0.11 | 112.109 | 111.983 | 114.509 | ||
30370 | 2018.09.18 17:00 | buy | 11298 | 0.11 | 112.277 | 111.527 | 113.227 | ||
30371 | 2018.09.18 17:06 | close | 11295 | 0.11 | 112.308 | 111.983 | 114.509 | 19.49 | 17958.59 |
30372 | 2018.09.18 17:06 | modify | 11298 | 0.11 | 112.277 | 111.957 | 113.227 | ||
30373 | 2018.09.18 18:00 | modify | 11298 | 0.11 | 112.277 | 112.052 | 113.227 | ||
30374 | 2018.09.18 20:00 | modify | 11298 | 0.11 | 112.277 | 112.113 | 113.227 | ||
30375 | 2018.09.18 21:00 | modify | 11298 | 0.11 | 112.277 | 112.207 | 113.227 | ||
30376 | 2018.09.18 22:00 | modify | 11298 | 0.11 | 112.277 | 112.244 | 113.227 | ||
30377 | 2018.09.18 23:00 | modify | 11298 | 0.11 | 112.277 | 112.278 | 113.227 | ||
30378 | 2018.09.19 01:00 | modify | 11298 | 0.11 | 112.277 | 112.295 | 113.227 | ||
30379 | 2018.09.19 01:00 | expiration | 11299 | 0.11 | 111.663 | 113.213 | 111.363 | ||
30380 | 2018.09.19 02:51 | s/l | 11298 | 0.11 | 112.295 | 112.295 | 113.227 | 1.76 | 17960.35 |
30381 | 2018.09.19 03:00 | buy stop | 11300 | 0.11 | 112.389 | 111.939 | 114.789 | ||
30382 | 2018.09.19 03:00 | sell stop | 11301 | 0.11 | 111.880 | 112.080 | 111.030 | ||
30383 | 2018.09.19 06:21 | buy | 11300 | 0.11 | 112.389 | 111.939 | 114.789 | ||
30384 | 2018.09.19 10:00 | buy stop | 11302 | 0.11 | 112.431 | 111.881 | 113.481 | ||
30385 | 2018.09.19 10:00 | sell stop | 11303 | 0.11 | 112.229 | 112.329 | 111.779 | ||
30386 | 2018.09.19 11:00 | expiration | 11301 | 0.11 | 111.880 | 112.080 | 111.030 | ||
30387 | 2018.09.19 11:30 | buy | 11302 | 0.11 | 112.431 | 111.881 | 113.481 | ||
30388 | 2018.09.19 14:00 | expiration | 11303 | 0.11 | 112.229 | 112.329 | 111.779 | ||
30389 | 2018.09.19 15:00 | buy stop | 11304 | 0.11 | 112.447 | 111.697 | 113.397 | ||
30390 | 2018.09.20 01:00 | expiration | 11304 | 0.11 | 112.447 | 111.697 | 113.397 | ||
30391 | 2018.09.20 03:00 | buy stop | 11305 | 0.11 | 112.447 | 111.997 | 114.847 | ||
30392 | 2018.09.20 03:00 | sell stop | 11306 | 0.11 | 112.161 | 112.361 | 111.311 | ||
30393 | 2018.09.20 04:41 | sell | 11306 | 0.11 | 112.161 | 112.361 | 111.311 | ||
30394 | 2018.09.20 10:00 | buy stop | 11307 | 0.11 | 112.341 | 111.791 | 113.391 | ||
30395 | 2018.09.20 10:00 | sell stop | 11308 | 0.11 | 112.070 | 112.170 | 111.620 | ||
30396 | 2018.09.20 11:00 | expiration | 11305 | 0.11 | 112.447 | 111.997 | 114.847 | ||
30397 | 2018.09.20 14:00 | expiration | 11307 | 0.11 | 112.341 | 111.791 | 113.391 | ||
30398 | 2018.09.20 14:00 | expiration | 11308 | 0.11 | 112.070 | 112.170 | 111.620 | ||
30399 | 2018.09.20 15:00 | sell stop | 11309 | 0.11 | 112.070 | 113.620 | 111.770 | ||
30400 | 2018.09.20 15:00 | buy stop | 11310 | 0.11 | 112.341 | 111.591 | 113.291 | ||
30401 | 2018.09.20 15:27 | sell | 11309 | 0.11 | 112.070 | 113.620 | 111.770 | ||
30402 | 2018.09.20 17:51 | buy | 11310 | 0.11 | 112.341 | 111.591 | 113.291 | ||
30403 | 2018.09.20 17:51 | s/l | 11306 | 0.11 | 112.361 | 112.361 | 111.311 | -19.58 | 17940.77 |
30404 | 2018.09.20 17:55 | modify | 11310 | 0.11 | 112.341 | 111.968 | 113.291 | ||
30405 | 2018.09.20 18:00 | modify | 11310 | 0.11 | 112.341 | 112.053 | 113.291 | ||
30406 | 2018.09.20 18:07 | close | 11310 | 0.11 | 112.492 | 112.053 | 113.291 | 14.77 | 17955.54 |
30407 | 2018.09.20 18:09 | modify | 11300 | 0.11 | 112.389 | 112.053 | 114.789 | ||
30408 | 2018.09.20 18:58 | close | 11300 | 0.11 | 112.573 | 112.053 | 114.789 | 17.98 | 17973.52 |
30409 | 2018.09.21 03:00 | buy stop | 11311 | 0.11 | 112.584 | 112.134 | 114.984 | ||
30410 | 2018.09.21 03:00 | sell stop | 11312 | 0.11 | 112.042 | 112.242 | 111.192 | ||
30411 | 2018.09.21 05:21 | buy | 11311 | 0.11 | 112.584 | 112.134 | 114.984 | ||
30412 | 2018.09.21 05:32 | modify | 11302 | 0.11 | 112.431 | 112.390 | 113.481 | ||
30413 | 2018.09.21 06:00 | modify | 11302 | 0.11 | 112.431 | 112.455 | 113.481 | ||
30414 | 2018.09.21 06:31 | modify | 11311 | 0.11 | 112.584 | 112.455 | 114.984 | ||
30415 | 2018.09.21 06:55 | close | 11311 | 0.11 | 112.765 | 112.455 | 114.984 | 17.66 | 17991.18 |
30416 | 2018.09.21 07:00 | modify | 11302 | 0.11 | 112.431 | 112.518 | 113.481 | ||
30417 | 2018.09.21 09:00 | modify | 11302 | 0.11 | 112.431 | 112.642 | 113.481 | ||
30418 | 2018.09.21 09:42 | close | 11302 | 0.11 | 112.860 | 112.642 | 113.481 | 41.81 | 18032.99 |
30419 | 2018.09.21 10:00 | buy stop | 11313 | 0.11 | 112.873 | 112.323 | 113.923 | ||
30420 | 2018.09.21 10:00 | sell stop | 11314 | 0.11 | 112.387 | 112.487 | 111.937 | ||
30421 | 2018.09.21 11:00 | expiration | 11312 | 0.11 | 112.042 | 112.242 | 111.192 | ||
30422 | 2018.09.21 11:15 | delete | 11314 | 0.11 | 112.387 | 112.487 | 111.937 | ||
30423 | 2018.09.21 11:15 | delete | 11313 | 0.11 | 112.873 | 112.323 | 113.923 | ||
30424 | 2018.09.21 11:45 | close | 11309 | 0.11 | 112.720 | 113.620 | 111.770 | -63.43 | 17969.56 |
30425 | 2018.09.24 03:00 | buy stop | 11315 | 0.11 | 112.873 | 112.423 | 115.273 | ||
30426 | 2018.09.24 03:00 | sell stop | 11316 | 0.11 | 112.385 | 112.585 | 111.535 | ||
30427 | 2018.09.24 10:00 | buy stop | 11317 | 0.11 | 112.717 | 112.167 | 113.767 | ||
30428 | 2018.09.24 10:00 | sell stop | 11318 | 0.11 | 112.385 | 112.485 | 111.935 | ||
30429 | 2018.09.24 11:00 | expiration | 11315 | 0.11 | 112.873 | 112.423 | 115.273 | ||
30430 | 2018.09.24 11:00 | expiration | 11316 | 0.11 | 112.385 | 112.585 | 111.535 | ||
30431 | 2018.09.24 12:33 | buy | 11317 | 0.11 | 112.717 | 112.167 | 113.767 | ||
30432 | 2018.09.24 14:00 | expiration | 11318 | 0.11 | 112.385 | 112.485 | 111.935 | ||
30433 | 2018.09.24 15:00 | buy stop | 11319 | 0.11 | 112.705 | 111.955 | 113.655 | ||
30434 | 2018.09.24 15:00 | sell stop | 11320 | 0.11 | 112.385 | 113.935 | 112.085 | ||
30435 | 2018.09.24 20:22 | buy | 11319 | 0.11 | 112.705 | 111.955 | 113.655 | ||
30436 | 2018.09.24 21:06 | modify | 11319 | 0.11 | 112.705 | 112.527 | 113.655 | ||
30437 | 2018.09.24 22:54 | modify | 11319 | 0.11 | 112.705 | 112.584 | 113.655 | ||
30438 | 2018.09.24 23:00 | modify | 11319 | 0.11 | 112.705 | 112.624 | 113.655 | ||
30439 | 2018.09.25 00:00 | modify | 11319 | 0.11 | 112.705 | 112.696 | 113.655 | ||
30440 | 2018.09.25 01:00 | expiration | 11320 | 0.11 | 112.385 | 113.935 | 112.085 | ||
30441 | 2018.09.25 03:00 | modify | 11319 | 0.11 | 112.705 | 112.707 | 113.655 | ||
30442 | 2018.09.25 03:00 | buy stop | 11321 | 0.11 | 112.854 | 112.404 | 115.254 | ||
30443 | 2018.09.25 03:00 | sell stop | 11322 | 0.11 | 112.431 | 112.631 | 111.581 | ||
30444 | 2018.09.25 03:34 | buy | 11321 | 0.11 | 112.854 | 112.404 | 115.254 | ||
30445 | 2018.09.25 03:41 | close | 11319 | 0.11 | 112.861 | 112.707 | 113.655 | 15.20 | 17984.76 |
30446 | 2018.09.25 03:47 | modify | 11317 | 0.11 | 112.717 | 112.707 | 113.767 | ||
30447 | 2018.09.25 04:00 | modify | 11317 | 0.11 | 112.717 | 112.730 | 113.767 | ||
30448 | 2018.09.25 08:03 | modify | 11317 | 0.11 | 112.717 | 112.765 | 113.767 | ||
30449 | 2018.09.25 09:02 | modify | 11317 | 0.11 | 112.717 | 112.802 | 113.767 | ||
30450 | 2018.09.25 10:00 | buy stop | 11323 | 0.11 | 112.974 | 112.424 | 114.024 | ||
30451 | 2018.09.25 10:00 | sell stop | 11324 | 0.11 | 112.575 | 112.675 | 112.125 | ||
30452 | 2018.09.25 10:31 | buy | 11323 | 0.11 | 112.974 | 112.424 | 114.024 | ||
30453 | 2018.09.25 11:00 | expiration | 11322 | 0.11 | 112.431 | 112.631 | 111.581 | ||
30454 | 2018.09.25 14:00 | expiration | 11324 | 0.11 | 112.575 | 112.675 | 112.125 | ||
30455 | 2018.09.25 14:28 | s/l | 11317 | 0.11 | 112.802 | 112.802 | 113.767 | 8.29 | 17993.05 |
30456 | 2018.09.25 15:00 | buy stop | 11325 | 0.11 | 112.974 | 112.224 | 113.924 | ||
30457 | 2018.09.25 15:00 | sell stop | 11326 | 0.11 | 112.701 | 114.251 | 112.401 | ||
30458 | 2018.09.25 20:27 | buy | 11325 | 0.11 | 112.974 | 112.224 | 113.924 | ||
30459 | 2018.09.26 01:00 | expiration | 11326 | 0.11 | 112.701 | 114.251 | 112.401 | ||
30460 | 2018.09.26 01:20 | modify | 11321 | 0.11 | 112.854 | 112.876 | 115.254 | ||
30461 | 2018.09.26 02:03 | modify | 11321 | 0.11 | 112.854 | 112.883 | 115.254 | ||
30462 | 2018.09.26 03:00 | sell stop | 11327 | 0.11 | 112.741 | 112.941 | 111.891 | ||
30463 | 2018.09.26 03:01 | modify | 11321 | 0.11 | 112.854 | 112.884 | 115.254 | ||
30464 | 2018.09.26 03:02 | modify | 11325 | 0.11 | 112.974 | 112.884 | 113.924 | ||
30465 | 2018.09.26 09:05 | s/l | 11321 | 0.11 | 112.884 | 112.884 | 115.254 | 2.93 | 17995.98 |
30466 | 2018.09.26 09:05 | s/l | 11325 | 0.11 | 112.884 | 112.884 | 113.924 | -8.77 | 17987.21 |
30467 | 2018.09.26 10:00 | buy stop | 11328 | 0.11 | 113.027 | 112.477 | 114.077 | ||
30468 | 2018.09.26 10:00 | sell stop | 11329 | 0.11 | 112.751 | 112.851 | 112.301 | ||
30469 | 2018.09.26 11:00 | expiration | 11327 | 0.11 | 112.741 | 112.941 | 111.891 | ||
30470 | 2018.09.26 14:00 | expiration | 11328 | 0.11 | 113.027 | 112.477 | 114.077 | ||
30471 | 2018.09.26 14:00 | expiration | 11329 | 0.11 | 112.751 | 112.851 | 112.301 | ||
30472 | 2018.09.26 15:00 | buy stop | 11330 | 0.11 | 113.027 | 112.277 | 113.977 | ||
30473 | 2018.09.26 15:00 | sell stop | 11331 | 0.11 | 112.751 | 114.301 | 112.451 | ||
30474 | 2018.09.26 15:08 | buy | 11330 | 0.11 | 113.027 | 112.277 | 113.977 | ||
30475 | 2018.09.26 21:37 | modify | 11330 | 0.11 | 113.027 | 112.794 | 113.977 | ||
30476 | 2018.09.26 22:00 | s/l | 11330 | 0.11 | 112.794 | 112.794 | 113.977 | -22.72 | 17964.49 |
30477 | 2018.09.26 22:09 | sell | 11331 | 0.11 | 112.751 | 114.301 | 112.451 | ||
30478 | 2018.09.26 22:48 | modify | 11331 | 0.11 | 112.751 | 113.099 | 112.451 | ||
30479 | 2018.09.27 01:00 | modify | 11331 | 0.11 | 112.751 | 112.941 | 112.451 | ||
30480 | 2018.09.27 03:00 | buy stop | 11332 | 0.11 | 113.135 | 112.685 | 115.535 | ||
30481 | 2018.09.27 03:00 | sell stop | 11333 | 0.11 | 112.621 | 112.821 | 111.771 | ||
30482 | 2018.09.27 03:29 | modify | 11331 | 0.11 | 112.751 | 112.911 | 112.451 | ||
30483 | 2018.09.27 04:27 | s/l | 11331 | 0.11 | 112.911 | 112.911 | 112.451 | -15.59 | 17948.90 |
30484 | 2018.09.27 08:39 | sell | 11333 | 0.11 | 112.621 | 112.821 | 111.771 | ||
30485 | 2018.09.27 10:00 | buy stop | 11334 | 0.11 | 113.135 | 112.585 | 114.185 | ||
30486 | 2018.09.27 10:00 | sell stop | 11335 | 0.11 | 112.601 | 112.701 | 112.151 | ||
30487 | 2018.09.27 10:17 | sell | 11335 | 0.11 | 112.601 | 112.701 | 112.151 | ||
30488 | 2018.09.27 11:00 | expiration | 11332 | 0.11 | 113.135 | 112.685 | 115.535 | ||
30489 | 2018.09.27 11:14 | s/l | 11335 | 0.11 | 112.701 | 112.701 | 112.151 | -9.76 | 17939.14 |
30490 | 2018.09.27 14:00 | expiration | 11334 | 0.11 | 113.135 | 112.585 | 114.185 | ||
30491 | 2018.09.27 14:10 | s/l | 11333 | 0.11 | 112.821 | 112.821 | 111.771 | -19.50 | 17919.64 |
30492 | 2018.09.27 15:00 | buy stop | 11336 | 0.11 | 113.135 | 112.385 | 114.085 | ||
30493 | 2018.09.27 15:00 | sell stop | 11337 | 0.11 | 112.561 | 114.111 | 112.261 | ||
30494 | 2018.09.27 17:34 | buy | 11336 | 0.11 | 113.135 | 112.385 | 114.085 | ||
30495 | 2018.09.27 17:34 | modify | 11323 | 0.11 | 112.974 | 112.847 | 114.024 | ||
30496 | 2018.09.27 17:40 | modify | 11336 | 0.11 | 113.135 | 112.847 | 114.085 | ||
30497 | 2018.09.27 18:00 | modify | 11323 | 0.11 | 112.974 | 112.941 | 114.024 | ||
30498 | 2018.09.27 18:00 | modify | 11336 | 0.11 | 113.135 | 112.941 | 114.085 | ||
30499 | 2018.09.27 18:09 | close | 11336 | 0.11 | 113.291 | 112.941 | 114.085 | 15.15 | 17934.79 |
30500 | 2018.09.27 18:45 | close | 11323 | 0.11 | 113.397 | 112.941 | 114.024 | 41.03 | 17975.82 |
30501 | 2018.09.28 01:00 | expiration | 11337 | 0.11 | 112.561 | 114.111 | 112.261 | ||
30502 | 2018.09.28 03:00 | buy stop | 11338 | 0.11 | 113.468 | 113.018 | 115.868 | ||
30503 | 2018.09.28 03:00 | sell stop | 11339 | 0.11 | 112.561 | 112.761 | 111.711 | ||
30504 | 2018.09.28 03:54 | buy | 11338 | 0.11 | 113.468 | 113.018 | 115.868 | ||
30505 | 2018.09.28 04:17 | modify | 11338 | 0.11 | 113.468 | 113.301 | 115.868 | ||
30506 | 2018.09.28 05:32 | modify | 11338 | 0.11 | 113.468 | 113.353 | 115.868 | ||
30507 | 2018.09.28 08:13 | modify | 11338 | 0.11 | 113.468 | 113.363 | 115.868 | ||
30508 | 2018.09.28 10:00 | buy stop | 11340 | 0.11 | 113.642 | 113.092 | 114.692 | ||
30509 | 2018.09.28 10:00 | sell stop | 11341 | 0.11 | 113.334 | 113.434 | 112.884 | ||
30510 | 2018.09.28 11:00 | expiration | 11339 | 0.11 | 112.561 | 112.761 | 111.711 | ||
30511 | 2018.09.28 11:03 | s/l | 11338 | 0.11 | 113.363 | 113.363 | 115.868 | -10.19 | 17965.63 |
30512 | 2018.09.28 11:15 | delete | 11341 | 0.11 | 113.334 | 113.434 | 112.884 | ||
30513 | 2018.09.28 11:15 | delete | 11340 | 0.11 | 113.642 | 113.092 | 114.692 | ||
30514 | 2018.10.01 03:00 | sell stop | 11342 | 0.11 | 113.316 | 113.516 | 112.466 | ||
30515 | 2018.10.01 10:00 | sell stop | 11343 | 0.11 | 113.451 | 113.551 | 113.001 | ||
30516 | 2018.10.01 11:00 | expiration | 11342 | 0.11 | 113.316 | 113.516 | 112.466 | ||
30517 | 2018.10.01 14:00 | expiration | 11343 | 0.11 | 113.451 | 113.551 | 113.001 | ||
30518 | 2018.10.01 15:00 | buy stop | 11344 | 0.11 | 114.049 | 113.299 | 114.999 | ||
30519 | 2018.10.01 15:00 | sell stop | 11345 | 0.11 | 113.552 | 115.102 | 113.252 | ||
30520 | 2018.10.01 17:22 | buy | 11344 | 0.11 | 114.049 | 113.299 | 114.999 | ||
30521 | 2018.10.02 01:00 | expiration | 11345 | 0.11 | 113.552 | 115.102 | 113.252 | ||
30522 | 2018.10.02 03:00 | buy stop | 11346 | 0.11 | 114.061 | 113.611 | 116.461 | ||
30523 | 2018.10.02 03:00 | sell stop | 11347 | 0.11 | 113.865 | 114.065 | 113.015 | ||
30524 | 2018.10.02 04:13 | sell | 11347 | 0.11 | 113.865 | 114.065 | 113.015 | ||
30525 | 2018.10.02 10:00 | buy stop | 11348 | 0.11 | 114.016 | 113.466 | 115.066 | ||
30526 | 2018.10.02 10:13 | modify | 11347 | 0.11 | 113.865 | 114.059 | 113.015 | ||
30527 | 2018.10.02 11:00 | expiration | 11346 | 0.11 | 114.061 | 113.611 | 116.461 | ||
30528 | 2018.10.02 12:00 | modify | 11347 | 0.11 | 113.865 | 114.044 | 113.015 | ||
30529 | 2018.10.02 13:03 | modify | 11347 | 0.11 | 113.865 | 113.946 | 113.015 | ||
30530 | 2018.10.02 14:00 | expiration | 11348 | 0.11 | 114.016 | 113.466 | 115.066 | ||
30531 | 2018.10.02 15:00 | buy stop | 11349 | 0.11 | 114.016 | 113.266 | 114.966 | ||
30532 | 2018.10.02 15:00 | sell stop | 11350 | 0.11 | 113.604 | 115.154 | 113.304 | ||
30533 | 2018.10.02 18:00 | modify | 11347 | 0.11 | 113.865 | 113.926 | 113.015 | ||
30534 | 2018.10.02 18:19 | sell | 11350 | 0.11 | 113.604 | 115.154 | 113.304 | ||
30535 | 2018.10.02 18:24 | modify | 11350 | 0.11 | 113.604 | 113.926 | 113.304 | ||
30536 | 2018.10.02 19:00 | modify | 11347 | 0.11 | 113.865 | 113.842 | 113.015 | ||
30537 | 2018.10.02 23:00 | modify | 11347 | 0.11 | 113.865 | 113.797 | 113.015 | ||
30538 | 2018.10.03 01:00 | expiration | 11349 | 0.11 | 114.016 | 113.266 | 114.966 | ||
30539 | 2018.10.03 03:00 | modify | 11347 | 0.11 | 113.865 | 113.740 | 113.015 | ||
30540 | 2018.10.03 03:00 | buy stop | 11351 | 0.11 | 113.983 | 113.533 | 116.383 | ||
30541 | 2018.10.03 03:02 | modify | 11350 | 0.11 | 113.604 | 113.740 | 113.304 | ||
30542 | 2018.10.03 04:00 | modify | 11347 | 0.11 | 113.865 | 113.705 | 113.015 | ||
30543 | 2018.10.03 04:20 | modify | 11350 | 0.11 | 113.604 | 113.705 | 113.304 | ||
30544 | 2018.10.03 04:58 | s/l | 11347 | 0.11 | 113.705 | 113.705 | 113.015 | 15.48 | 17981.11 |
30545 | 2018.10.03 04:58 | s/l | 11350 | 0.11 | 113.705 | 113.705 | 113.304 | -9.77 | 17971.34 |
30546 | 2018.10.03 10:00 | buy stop | 11352 | 0.11 | 113.850 | 113.300 | 114.900 | ||
30547 | 2018.10.03 10:00 | sell stop | 11353 | 0.11 | 113.520 | 113.620 | 113.070 | ||
30548 | 2018.10.03 10:03 | buy | 11352 | 0.11 | 113.850 | 113.300 | 114.900 | ||
30549 | 2018.10.03 11:00 | expiration | 11351 | 0.11 | 113.983 | 113.533 | 116.383 | ||
30550 | 2018.10.03 14:00 | expiration | 11353 | 0.11 | 113.520 | 113.620 | 113.070 | ||
30551 | 2018.10.03 15:00 | buy stop | 11354 | 0.11 | 113.900 | 113.150 | 114.850 | ||
30552 | 2018.10.03 15:00 | sell stop | 11355 | 0.11 | 113.520 | 115.070 | 113.220 | ||
30553 | 2018.10.03 15:16 | buy | 11354 | 0.11 | 113.900 | 113.150 | 114.850 | ||
30554 | 2018.10.03 17:01 | modify | 11354 | 0.11 | 113.900 | 113.741 | 114.850 | ||
30555 | 2018.10.03 17:03 | modify | 11352 | 0.11 | 113.850 | 113.741 | 114.900 | ||
30556 | 2018.10.03 17:23 | close | 11354 | 0.11 | 114.056 | 113.741 | 114.850 | 15.05 | 17986.39 |
30557 | 2018.10.03 17:32 | modify | 11344 | 0.11 | 114.049 | 113.741 | 114.999 | ||
30558 | 2018.10.03 18:00 | modify | 11352 | 0.11 | 113.850 | 113.854 | 114.900 | ||
30559 | 2018.10.03 18:00 | modify | 11344 | 0.11 | 114.049 | 113.854 | 114.999 | ||
30560 | 2018.10.03 18:28 | close | 11344 | 0.11 | 114.200 | 113.854 | 114.999 | 14.54 | 18000.93 |
30561 | 2018.10.03 19:00 | modify | 11352 | 0.11 | 113.850 | 113.900 | 114.900 | ||
30562 | 2018.10.03 19:16 | close | 11352 | 0.11 | 114.286 | 113.900 | 114.900 | 41.96 | 18042.89 |
30563 | 2018.10.04 01:00 | expiration | 11355 | 0.11 | 113.520 | 115.070 | 113.220 | ||
30564 | 2018.10.04 03:00 | sell stop | 11356 | 0.11 | 113.653 | 113.853 | 112.803 | ||
30565 | 2018.10.04 10:00 | buy stop | 11357 | 0.11 | 114.549 | 113.999 | 115.599 | ||
30566 | 2018.10.04 10:00 | sell stop | 11358 | 0.11 | 114.187 | 114.287 | 113.737 | ||
30567 | 2018.10.04 11:00 | expiration | 11356 | 0.11 | 113.653 | 113.853 | 112.803 | ||
30568 | 2018.10.04 14:00 | expiration | 11357 | 0.11 | 114.549 | 113.999 | 115.599 | ||
30569 | 2018.10.04 14:00 | expiration | 11358 | 0.11 | 114.187 | 114.287 | 113.737 | ||
30570 | 2018.10.04 15:00 | buy stop | 11359 | 0.11 | 114.549 | 113.799 | 115.499 | ||
30571 | 2018.10.04 15:00 | sell stop | 11360 | 0.11 | 114.072 | 115.622 | 113.772 | ||
30572 | 2018.10.04 15:31 | sell | 11360 | 0.11 | 114.072 | 115.622 | 113.772 | ||
30573 | 2018.10.04 16:47 | modify | 11360 | 0.11 | 114.072 | 114.401 | 113.772 | ||
30574 | 2018.10.04 17:11 | close | 11360 | 0.11 | 113.941 | 114.401 | 113.772 | 12.65 | 18055.54 |
30575 | 2018.10.05 01:00 | expiration | 11359 | 0.11 | 114.549 | 113.799 | 115.499 | ||
30576 | 2018.10.05 03:00 | buy stop | 11361 | 0.11 | 114.457 | 114.007 | 116.857 | ||
30577 | 2018.10.05 03:00 | sell stop | 11362 | 0.11 | 113.632 | 113.832 | 112.782 | ||
30578 | 2018.10.05 10:00 | buy stop | 11363 | 0.11 | 114.100 | 113.550 | 115.150 | ||
30579 | 2018.10.05 10:00 | sell stop | 11364 | 0.11 | 113.700 | 113.800 | 113.250 | ||
30580 | 2018.10.05 11:00 | expiration | 11361 | 0.11 | 114.457 | 114.007 | 116.857 | ||
30581 | 2018.10.05 11:00 | expiration | 11362 | 0.11 | 113.632 | 113.832 | 112.782 | ||
30582 | 2018.10.05 11:15 | delete | 11364 | 0.11 | 113.700 | 113.800 | 113.250 | ||
30583 | 2018.10.05 11:15 | delete | 11363 | 0.11 | 114.100 | 113.550 | 115.150 | ||
30584 | 2018.10.08 03:00 | buy stop | 11365 | 0.11 | 114.075 | 113.625 | 116.475 | ||
30585 | 2018.10.08 03:00 | sell stop | 11366 | 0.11 | 113.559 | 113.759 | 112.709 | ||
30586 | 2018.10.08 10:00 | buy stop | 11367 | 0.11 | 113.941 | 113.391 | 114.991 | ||
30587 | 2018.10.08 10:00 | sell stop | 11368 | 0.11 | 113.565 | 113.665 | 113.115 | ||
30588 | 2018.10.08 11:00 | expiration | 11365 | 0.11 | 114.075 | 113.625 | 116.475 | ||
30589 | 2018.10.08 11:00 | expiration | 11366 | 0.11 | 113.559 | 113.759 | 112.709 | ||
30590 | 2018.10.08 11:34 | sell | 11368 | 0.11 | 113.565 | 113.665 | 113.115 | ||
30591 | 2018.10.08 11:39 | close | 11368 | 0.11 | 113.347 | 113.665 | 113.115 | 21.16 | 18076.70 |
30592 | 2018.10.08 14:00 | expiration | 11367 | 0.11 | 113.941 | 113.391 | 114.991 | ||
30593 | 2018.10.08 15:00 | buy stop | 11369 | 0.11 | 113.941 | 113.191 | 114.891 | ||
30594 | 2018.10.08 15:00 | sell stop | 11370 | 0.11 | 113.248 | 114.798 | 112.948 | ||
30595 | 2018.10.08 16:12 | sell | 11370 | 0.11 | 113.248 | 114.798 | 112.948 | ||
30596 | 2018.10.08 16:26 | modify | 11370 | 0.11 | 113.248 | 113.491 | 112.948 | ||
30597 | 2018.10.08 16:31 | close | 11370 | 0.11 | 113.115 | 113.491 | 112.948 | 12.93 | 18089.63 |
30598 | 2018.10.09 01:00 | expiration | 11369 | 0.11 | 113.941 | 113.191 | 114.891 | ||
30599 | 2018.10.09 03:00 | buy stop | 11371 | 0.11 | 113.866 | 113.416 | 116.266 | ||
30600 | 2018.10.09 03:00 | sell stop | 11372 | 0.11 | 112.821 | 113.021 | 111.971 | ||
30601 | 2018.10.09 10:00 | sell stop | 11373 | 0.11 | 112.821 | 112.921 | 112.371 | ||
30602 | 2018.10.09 11:00 | expiration | 11371 | 0.11 | 113.866 | 113.416 | 116.266 | ||
30603 | 2018.10.09 11:00 | expiration | 11372 | 0.11 | 112.821 | 113.021 | 111.971 | ||
30604 | 2018.10.09 14:00 | expiration | 11373 | 0.11 | 112.821 | 112.921 | 112.371 | ||
30605 | 2018.10.09 15:00 | buy stop | 11374 | 0.11 | 113.392 | 112.642 | 114.342 | ||
30606 | 2018.10.09 15:00 | sell stop | 11375 | 0.11 | 112.823 | 114.373 | 112.523 | ||
30607 | 2018.10.10 01:00 | expiration | 11374 | 0.11 | 113.392 | 112.642 | 114.342 | ||
30608 | 2018.10.10 01:00 | expiration | 11375 | 0.11 | 112.823 | 114.373 | 112.523 | ||
30609 | 2018.10.10 03:00 | buy stop | 11376 | 0.11 | 113.392 | 112.942 | 115.792 | ||
30610 | 2018.10.10 03:00 | sell stop | 11377 | 0.11 | 112.870 | 113.070 | 112.020 | ||
30611 | 2018.10.10 10:00 | buy stop | 11378 | 0.11 | 113.152 | 112.602 | 114.202 | ||
30612 | 2018.10.10 10:00 | sell stop | 11379 | 0.11 | 112.870 | 112.970 | 112.420 | ||
30613 | 2018.10.10 11:00 | expiration | 11376 | 0.11 | 113.392 | 112.942 | 115.792 | ||
30614 | 2018.10.10 11:00 | expiration | 11377 | 0.11 | 112.870 | 113.070 | 112.020 | ||
30615 | 2018.10.10 11:22 | buy | 11378 | 0.11 | 113.152 | 112.602 | 114.202 | ||
30616 | 2018.10.10 14:00 | expiration | 11379 | 0.11 | 112.870 | 112.970 | 112.420 | ||
30617 | 2018.10.10 15:00 | buy stop | 11380 | 0.11 | 113.286 | 112.536 | 114.236 | ||
30618 | 2018.10.10 15:00 | sell stop | 11381 | 0.11 | 112.870 | 114.420 | 112.570 | ||
30619 | 2018.10.10 17:02 | sell | 11381 | 0.11 | 112.870 | 114.420 | 112.570 | ||
30620 | 2018.10.10 17:03 | modify | 11381 | 0.11 | 112.870 | 113.295 | 112.570 | ||
30621 | 2018.10.10 17:59 | close | 11381 | 0.11 | 112.726 | 113.295 | 112.570 | 14.05 | 18103.68 |
30622 | 2018.10.10 18:22 | s/l | 11378 | 0.11 | 112.602 | 112.602 | 114.202 | -53.73 | 18049.95 |
30623 | 2018.10.11 01:00 | expiration | 11380 | 0.11 | 113.286 | 112.536 | 114.236 | ||
30624 | 2018.10.11 03:00 | buy stop | 11382 | 0.11 | 113.286 | 112.836 | 115.686 | ||
30625 | 2018.10.11 10:00 | buy stop | 11383 | 0.11 | 112.832 | 112.282 | 113.882 | ||
30626 | 2018.10.11 10:00 | sell stop | 11384 | 0.11 | 111.970 | 112.070 | 111.520 | ||
30627 | 2018.10.11 11:00 | expiration | 11382 | 0.11 | 113.286 | 112.836 | 115.686 | ||
30628 | 2018.10.11 14:00 | expiration | 11383 | 0.11 | 112.832 | 112.282 | 113.882 | ||
30629 | 2018.10.11 14:00 | expiration | 11384 | 0.11 | 111.970 | 112.070 | 111.520 | ||
30630 | 2018.10.11 15:00 | buy stop | 11385 | 0.11 | 112.762 | 112.012 | 113.712 | ||
30631 | 2018.10.11 15:00 | sell stop | 11386 | 0.11 | 111.970 | 113.520 | 111.670 | ||
30632 | 2018.10.11 21:37 | sell | 11386 | 0.11 | 111.970 | 113.520 | 111.670 | ||
30633 | 2018.10.11 21:42 | modify | 11386 | 0.11 | 111.970 | 112.482 | 111.670 | ||
30634 | 2018.10.11 22:10 | modify | 11386 | 0.11 | 111.970 | 112.324 | 111.670 | ||
30635 | 2018.10.12 01:00 | expiration | 11385 | 0.11 | 112.762 | 112.012 | 113.712 | ||
30636 | 2018.10.12 03:00 | sell stop | 11387 | 0.11 | 111.833 | 112.033 | 110.983 | ||
30637 | 2018.10.12 03:00 | buy stop | 11388 | 0.11 | 112.535 | 112.085 | 114.935 | ||
30638 | 2018.10.12 04:44 | s/l | 11386 | 0.11 | 112.324 | 112.324 | 111.670 | -34.67 | 18015.28 |
30639 | 2018.10.12 10:00 | buy stop | 11389 | 0.11 | 112.496 | 111.946 | 113.546 | ||
30640 | 2018.10.12 10:00 | sell stop | 11390 | 0.11 | 111.833 | 111.933 | 111.383 | ||
30641 | 2018.10.12 11:00 | expiration | 11387 | 0.11 | 111.833 | 112.033 | 110.983 | ||
30642 | 2018.10.12 11:00 | expiration | 11388 | 0.11 | 112.535 | 112.085 | 114.935 | ||
30643 | 2018.10.12 11:15 | delete | 11390 | 0.11 | 111.833 | 111.933 | 111.383 | ||
30644 | 2018.10.12 11:15 | delete | 11389 | 0.11 | 112.496 | 111.946 | 113.546 | ||
30645 | 2018.10.15 03:00 | buy stop | 11391 | 0.11 | 112.496 | 112.046 | 114.896 | ||
30646 | 2018.10.15 03:00 | sell stop | 11392 | 0.11 | 111.880 | 112.080 | 111.030 | ||
30647 | 2018.10.15 09:14 | sell | 11392 | 0.11 | 111.880 | 112.080 | 111.030 | ||
30648 | 2018.10.15 10:00 | buy stop | 11393 | 0.11 | 112.243 | 111.693 | 113.293 | ||
30649 | 2018.10.15 10:00 | sell stop | 11394 | 0.11 | 111.818 | 111.918 | 111.368 | ||
30650 | 2018.10.15 10:02 | sell | 11394 | 0.11 | 111.818 | 111.918 | 111.368 | ||
30651 | 2018.10.15 10:35 | modify | 11392 | 0.11 | 111.880 | 112.051 | 111.030 | ||
30652 | 2018.10.15 11:00 | expiration | 11391 | 0.11 | 112.496 | 112.046 | 114.896 | ||
30653 | 2018.10.15 11:18 | modify | 11392 | 0.11 | 111.880 | 112.021 | 111.030 | ||
30654 | 2018.10.15 12:00 | modify | 11392 | 0.11 | 111.880 | 112.018 | 111.030 | ||
30655 | 2018.10.15 12:02 | close | 11394 | 0.11 | 111.648 | 111.918 | 111.368 | 16.75 | 18032.03 |
30656 | 2018.10.15 13:00 | modify | 11392 | 0.11 | 111.880 | 111.993 | 111.030 | ||
30657 | 2018.10.15 14:00 | expiration | 11393 | 0.11 | 112.243 | 111.693 | 113.293 | ||
30658 | 2018.10.15 15:00 | buy stop | 11395 | 0.11 | 112.243 | 111.493 | 113.193 | ||
30659 | 2018.10.15 15:00 | sell stop | 11396 | 0.11 | 111.625 | 113.175 | 111.325 | ||
30660 | 2018.10.16 01:00 | expiration | 11395 | 0.11 | 112.243 | 111.493 | 113.193 | ||
30661 | 2018.10.16 01:00 | expiration | 11396 | 0.11 | 111.625 | 113.175 | 111.325 | ||
30662 | 2018.10.16 01:22 | modify | 11392 | 0.11 | 111.880 | 111.914 | 111.030 | ||
30663 | 2018.10.16 03:00 | buy stop | 11397 | 0.11 | 112.040 | 111.590 | 114.440 | ||
30664 | 2018.10.16 03:00 | sell stop | 11398 | 0.11 | 111.625 | 111.825 | 110.775 | ||
30665 | 2018.10.16 04:16 | s/l | 11392 | 0.11 | 111.914 | 111.914 | 111.030 | -3.34 | 18028.69 |
30666 | 2018.10.16 04:56 | buy | 11397 | 0.11 | 112.040 | 111.590 | 114.440 | ||
30667 | 2018.10.16 10:00 | buy stop | 11399 | 0.11 | 112.153 | 111.603 | 113.203 | ||
30668 | 2018.10.16 10:00 | sell stop | 11400 | 0.11 | 111.732 | 111.832 | 111.282 | ||
30669 | 2018.10.16 10:13 | buy | 11399 | 0.11 | 112.153 | 111.603 | 113.203 | ||
30670 | 2018.10.16 11:00 | expiration | 11398 | 0.11 | 111.625 | 111.825 | 110.775 | ||
30671 | 2018.10.16 14:00 | expiration | 11400 | 0.11 | 111.732 | 111.832 | 111.282 | ||
30672 | 2018.10.16 15:00 | buy stop | 11401 | 0.11 | 112.167 | 111.417 | 113.117 | ||
30673 | 2018.10.16 15:00 | sell stop | 11402 | 0.11 | 111.732 | 113.282 | 111.432 | ||
30674 | 2018.10.16 15:16 | buy | 11401 | 0.11 | 112.167 | 111.417 | 113.117 | ||
30675 | 2018.10.16 15:17 | modify | 11397 | 0.11 | 112.040 | 111.873 | 114.440 | ||
30676 | 2018.10.16 16:00 | modify | 11397 | 0.11 | 112.040 | 111.944 | 114.440 | ||
30677 | 2018.10.16 17:04 | modify | 11401 | 0.11 | 112.167 | 111.922 | 113.117 | ||
30678 | 2018.10.16 17:05 | close | 11397 | 0.11 | 112.222 | 111.944 | 114.440 | 17.84 | 18046.53 |
30679 | 2018.10.16 18:00 | modify | 11401 | 0.11 | 112.167 | 111.982 | 113.117 | ||
30680 | 2018.10.16 21:00 | modify | 11401 | 0.11 | 112.167 | 112.044 | 113.117 | ||
30681 | 2018.10.16 22:40 | modify | 11401 | 0.11 | 112.167 | 112.065 | 113.117 | ||
30682 | 2018.10.16 23:35 | modify | 11399 | 0.11 | 112.153 | 112.039 | 113.203 | ||
30683 | 2018.10.16 23:37 | close | 11401 | 0.11 | 112.332 | 112.065 | 113.117 | 16.16 | 18062.69 |
30684 | 2018.10.17 01:00 | expiration | 11402 | 0.11 | 111.732 | 113.282 | 111.432 | ||
30685 | 2018.10.17 01:35 | modify | 11399 | 0.11 | 112.153 | 112.118 | 113.203 | ||
30686 | 2018.10.17 02:23 | modify | 11399 | 0.11 | 112.153 | 112.169 | 113.203 | ||
30687 | 2018.10.17 03:00 | modify | 11399 | 0.11 | 112.153 | 112.252 | 113.203 | ||
30688 | 2018.10.17 03:00 | sell stop | 11403 | 0.11 | 111.994 | 112.194 | 111.144 | ||
30689 | 2018.10.17 07:30 | s/l | 11399 | 0.11 | 112.252 | 112.252 | 113.203 | 9.70 | 18072.39 |
30690 | 2018.10.17 10:00 | buy stop | 11404 | 0.11 | 112.419 | 111.869 | 113.469 | ||
30691 | 2018.10.17 10:00 | sell stop | 11405 | 0.11 | 112.090 | 112.190 | 111.640 | ||
30692 | 2018.10.17 11:00 | expiration | 11403 | 0.11 | 111.994 | 112.194 | 111.144 | ||
30693 | 2018.10.17 14:00 | expiration | 11404 | 0.11 | 112.419 | 111.869 | 113.469 | ||
30694 | 2018.10.17 14:00 | expiration | 11405 | 0.11 | 112.090 | 112.190 | 111.640 | ||
30695 | 2018.10.17 15:00 | buy stop | 11406 | 0.11 | 112.419 | 111.669 | 113.369 | ||
30696 | 2018.10.17 15:00 | sell stop | 11407 | 0.11 | 112.154 | 113.704 | 111.854 | ||
30697 | 2018.10.17 16:50 | sell | 11407 | 0.11 | 112.154 | 113.704 | 111.854 | ||
30698 | 2018.10.17 17:00 | modify | 11407 | 0.11 | 112.154 | 112.388 | 111.854 | ||
30699 | 2018.10.17 18:00 | modify | 11407 | 0.11 | 112.154 | 112.331 | 111.854 | ||
30700 | 2018.10.17 20:13 | s/l | 11407 | 0.11 | 112.331 | 112.331 | 111.854 | -17.33 | 18055.06 |
30701 | 2018.10.17 21:02 | buy | 11406 | 0.11 | 112.419 | 111.669 | 113.369 | ||
30702 | 2018.10.17 21:09 | modify | 11406 | 0.11 | 112.419 | 112.113 | 113.369 | ||
30703 | 2018.10.17 22:00 | modify | 11406 | 0.11 | 112.419 | 112.230 | 113.369 | ||
30704 | 2018.10.17 23:00 | modify | 11406 | 0.11 | 112.419 | 112.304 | 113.369 | ||
30705 | 2018.10.17 23:12 | close | 11406 | 0.11 | 112.569 | 112.304 | 113.369 | 14.66 | 18069.72 |
30706 | 2018.10.18 03:00 | buy stop | 11408 | 0.11 | 112.714 | 112.264 | 115.114 | ||
30707 | 2018.10.18 03:00 | sell stop | 11409 | 0.11 | 112.015 | 112.215 | 111.165 | ||
30708 | 2018.10.18 03:45 | buy | 11408 | 0.11 | 112.714 | 112.264 | 115.114 | ||
30709 | 2018.10.18 10:00 | buy stop | 11410 | 0.11 | 112.728 | 112.178 | 113.778 | ||
30710 | 2018.10.18 10:00 | sell stop | 11411 | 0.11 | 112.159 | 112.259 | 111.709 | ||
30711 | 2018.10.18 11:00 | expiration | 11409 | 0.11 | 112.015 | 112.215 | 111.165 | ||
30712 | 2018.10.18 14:00 | expiration | 11410 | 0.11 | 112.728 | 112.178 | 113.778 | ||
30713 | 2018.10.18 14:00 | expiration | 11411 | 0.11 | 112.159 | 112.259 | 111.709 | ||
30714 | 2018.10.18 15:00 | buy stop | 11412 | 0.11 | 112.728 | 111.978 | 113.678 | ||
30715 | 2018.10.18 15:00 | sell stop | 11413 | 0.11 | 112.348 | 113.898 | 112.048 | ||
30716 | 2018.10.18 18:06 | sell | 11413 | 0.11 | 112.348 | 113.898 | 112.048 | ||
30717 | 2018.10.18 18:11 | modify | 11413 | 0.11 | 112.348 | 112.704 | 112.048 | ||
30718 | 2018.10.18 18:13 | s/l | 11408 | 0.11 | 112.264 | 112.264 | 115.114 | -44.09 | 18025.63 |
30719 | 2018.10.18 18:30 | close | 11413 | 0.11 | 112.206 | 112.704 | 112.048 | 13.92 | 18039.55 |
30720 | 2018.10.19 01:00 | expiration | 11412 | 0.11 | 112.728 | 111.978 | 113.678 | ||
30721 | 2018.10.19 03:00 | buy stop | 11414 | 0.11 | 112.650 | 112.200 | 115.050 | ||
30722 | 2018.10.19 03:00 | sell stop | 11415 | 0.11 | 111.948 | 112.148 | 111.098 | ||
30723 | 2018.10.19 10:00 | buy stop | 11416 | 0.11 | 112.523 | 111.973 | 113.573 | ||
30724 | 2018.10.19 10:00 | sell stop | 11417 | 0.11 | 111.948 | 112.048 | 111.498 | ||
30725 | 2018.10.19 10:10 | buy | 11416 | 0.11 | 112.523 | 111.973 | 113.573 | ||
30726 | 2018.10.19 11:00 | expiration | 11414 | 0.11 | 112.650 | 112.200 | 115.050 | ||
30727 | 2018.10.19 11:00 | expiration | 11415 | 0.11 | 111.948 | 112.148 | 111.098 | ||
30728 | 2018.10.19 11:15 | delete | 11417 | 0.11 | 111.948 | 112.048 | 111.498 | ||
30729 | 2018.10.19 11:45 | close | 11416 | 0.11 | 112.431 | 111.973 | 113.573 | -9.00 | 18030.55 |
30730 | 2018.10.22 03:00 | buy stop | 11418 | 0.11 | 112.647 | 112.197 | 115.047 | ||
30731 | 2018.10.22 03:00 | sell stop | 11419 | 0.11 | 112.343 | 112.543 | 111.493 | ||
30732 | 2018.10.22 06:31 | buy | 11418 | 0.11 | 112.647 | 112.197 | 115.047 | ||
30733 | 2018.10.22 10:00 | sell stop | 11420 | 0.11 | 112.349 | 112.449 | 111.899 | ||
30734 | 2018.10.22 11:00 | expiration | 11419 | 0.11 | 112.343 | 112.543 | 111.493 | ||
30735 | 2018.10.22 11:37 | modify | 11418 | 0.11 | 112.647 | 112.595 | 115.047 | ||
30736 | 2018.10.22 12:07 | close | 11418 | 0.11 | 112.856 | 112.595 | 115.047 | 20.37 | 18050.92 |
30737 | 2018.10.22 14:00 | expiration | 11420 | 0.11 | 112.349 | 112.449 | 111.899 | ||
30738 | 2018.10.22 15:00 | buy stop | 11421 | 0.11 | 112.879 | 112.129 | 113.829 | ||
30739 | 2018.10.22 15:00 | sell stop | 11422 | 0.11 | 112.349 | 113.899 | 112.049 | ||
30740 | 2018.10.22 17:51 | buy | 11421 | 0.11 | 112.879 | 112.129 | 113.829 | ||
30741 | 2018.10.23 01:00 | expiration | 11422 | 0.11 | 112.349 | 113.899 | 112.049 | ||
30742 | 2018.10.23 03:00 | buy stop | 11423 | 0.11 | 112.885 | 112.435 | 115.285 | ||
30743 | 2018.10.23 03:00 | sell stop | 11424 | 0.11 | 112.600 | 112.800 | 111.750 | ||
30744 | 2018.10.23 05:15 | sell | 11424 | 0.11 | 112.600 | 112.800 | 111.750 | ||
30745 | 2018.10.23 09:05 | modify | 11424 | 0.11 | 112.600 | 112.692 | 111.750 | ||
30746 | 2018.10.23 10:00 | modify | 11424 | 0.11 | 112.600 | 112.610 | 111.750 | ||
30747 | 2018.10.23 10:00 | buy stop | 11425 | 0.11 | 112.843 | 112.293 | 113.893 | ||
30748 | 2018.10.23 10:00 | sell stop | 11426 | 0.11 | 112.342 | 112.442 | 111.892 | ||
30749 | 2018.10.23 10:01 | sell | 11426 | 0.11 | 112.342 | 112.442 | 111.892 | ||
30750 | 2018.10.23 10:33 | s/l | 11426 | 0.11 | 112.442 | 112.442 | 111.892 | -9.78 | 18041.14 |
30751 | 2018.10.23 11:00 | expiration | 11423 | 0.11 | 112.885 | 112.435 | 115.285 | ||
30752 | 2018.10.23 12:00 | modify | 11424 | 0.11 | 112.600 | 112.530 | 111.750 | ||
30753 | 2018.10.23 12:05 | close | 11424 | 0.11 | 112.192 | 112.530 | 111.750 | 40.00 | 18081.14 |
30754 | 2018.10.23 14:00 | expiration | 11425 | 0.11 | 112.843 | 112.293 | 113.893 | ||
30755 | 2018.10.23 15:00 | buy stop | 11427 | 0.11 | 112.843 | 112.093 | 113.793 | ||
30756 | 2018.10.23 15:00 | sell stop | 11428 | 0.11 | 112.147 | 113.697 | 111.847 | ||
30757 | 2018.10.23 16:02 | sell | 11428 | 0.11 | 112.147 | 113.697 | 111.847 | ||
30758 | 2018.10.23 16:03 | s/l | 11421 | 0.11 | 112.129 | 112.129 | 113.829 | -73.58 | 18007.56 |
30759 | 2018.10.23 16:10 | modify | 11428 | 0.11 | 112.147 | 112.450 | 111.847 | ||
30760 | 2018.10.23 17:00 | modify | 11428 | 0.11 | 112.147 | 112.363 | 111.847 | ||
30761 | 2018.10.23 17:16 | close | 11428 | 0.11 | 112.006 | 112.363 | 111.847 | 13.85 | 18021.41 |
30762 | 2018.10.24 01:00 | expiration | 11427 | 0.11 | 112.843 | 112.093 | 113.793 | ||
30763 | 2018.10.24 03:00 | buy stop | 11429 | 0.11 | 112.600 | 112.150 | 115.000 | ||
30764 | 2018.10.24 03:00 | sell stop | 11430 | 0.11 | 111.952 | 112.152 | 111.102 | ||
30765 | 2018.10.24 06:12 | buy | 11429 | 0.11 | 112.600 | 112.150 | 115.000 | ||
30766 | 2018.10.24 10:00 | buy stop | 11431 | 0.11 | 112.645 | 112.095 | 113.695 | ||
30767 | 2018.10.24 10:00 | sell stop | 11432 | 0.11 | 112.112 | 112.212 | 111.662 | ||
30768 | 2018.10.24 11:00 | expiration | 11430 | 0.11 | 111.952 | 112.152 | 111.102 | ||
30769 | 2018.10.24 12:46 | buy | 11431 | 0.11 | 112.645 | 112.095 | 113.695 | ||
30770 | 2018.10.24 14:00 | expiration | 11432 | 0.11 | 112.112 | 112.212 | 111.662 | ||
30771 | 2018.10.24 15:00 | sell stop | 11433 | 0.11 | 112.194 | 113.744 | 111.894 | ||
30772 | 2018.10.24 15:05 | modify | 11429 | 0.11 | 112.600 | 112.454 | 115.000 | ||
30773 | 2018.10.24 18:06 | s/l | 11429 | 0.11 | 112.454 | 112.454 | 115.000 | -14.28 | 18007.13 |
30774 | 2018.10.24 22:34 | sell | 11433 | 0.11 | 112.194 | 113.744 | 111.894 | ||
30775 | 2018.10.24 22:55 | modify | 11433 | 0.11 | 112.194 | 112.687 | 111.894 | ||
30776 | 2018.10.24 22:58 | s/l | 11431 | 0.11 | 112.095 | 112.095 | 113.695 | -53.97 | 17953.16 |
30777 | 2018.10.24 23:04 | modify | 11433 | 0.11 | 112.194 | 112.567 | 111.894 | ||
30778 | 2018.10.25 01:01 | modify | 11433 | 0.11 | 112.194 | 112.559 | 111.894 | ||
30779 | 2018.10.25 01:40 | close | 11433 | 0.11 | 112.065 | 112.559 | 111.894 | 12.66 | 17965.82 |
30780 | 2018.10.25 03:00 | buy stop | 11434 | 0.11 | 112.744 | 112.294 | 115.144 | ||
30781 | 2018.10.25 10:00 | buy stop | 11435 | 0.11 | 112.614 | 112.064 | 113.664 | ||
30782 | 2018.10.25 10:00 | sell stop | 11436 | 0.11 | 111.819 | 111.919 | 111.369 | ||
30783 | 2018.10.25 11:00 | expiration | 11434 | 0.11 | 112.744 | 112.294 | 115.144 | ||
30784 | 2018.10.25 14:00 | expiration | 11435 | 0.11 | 112.614 | 112.064 | 113.664 | ||
30785 | 2018.10.25 14:00 | expiration | 11436 | 0.11 | 111.819 | 111.919 | 111.369 | ||
30786 | 2018.10.25 15:00 | buy stop | 11437 | 0.11 | 112.507 | 111.757 | 113.457 | ||
30787 | 2018.10.25 15:00 | sell stop | 11438 | 0.11 | 111.819 | 113.369 | 111.519 | ||
30788 | 2018.10.25 17:00 | buy | 11437 | 0.11 | 112.507 | 111.757 | 113.457 | ||
30789 | 2018.10.25 17:04 | modify | 11437 | 0.11 | 112.507 | 112.177 | 113.457 | ||
30790 | 2018.10.25 18:19 | modify | 11437 | 0.11 | 112.507 | 112.275 | 113.457 | ||
30791 | 2018.10.25 19:07 | modify | 11437 | 0.11 | 112.507 | 112.281 | 113.457 | ||
30792 | 2018.10.25 20:00 | modify | 11437 | 0.11 | 112.507 | 112.345 | 113.457 | ||
30793 | 2018.10.25 20:48 | close | 11437 | 0.11 | 112.663 | 112.345 | 113.457 | 15.23 | 17981.05 |
30794 | 2018.10.26 01:00 | expiration | 11438 | 0.11 | 111.819 | 113.369 | 111.519 | ||
30795 | 2018.10.26 03:00 | sell stop | 11439 | 0.11 | 111.927 | 112.127 | 111.077 | ||
30796 | 2018.10.26 03:00 | buy stop | 11440 | 0.11 | 112.674 | 112.224 | 115.074 | ||
30797 | 2018.10.26 10:00 | buy stop | 11441 | 0.11 | 112.674 | 112.124 | 113.724 | ||
30798 | 2018.10.26 10:00 | sell stop | 11442 | 0.11 | 112.066 | 112.166 | 111.616 | ||
30799 | 2018.10.26 10:30 | sell | 11442 | 0.11 | 112.066 | 112.166 | 111.616 | ||
30800 | 2018.10.26 11:00 | expiration | 11439 | 0.11 | 111.927 | 112.127 | 111.077 | ||
30801 | 2018.10.26 11:00 | expiration | 11440 | 0.11 | 112.674 | 112.224 | 115.074 | ||
30802 | 2018.10.26 11:15 | delete | 11441 | 0.11 | 112.674 | 112.124 | 113.724 | ||
30803 | 2018.10.26 11:45 | close | 11442 | 0.11 | 112.019 | 112.166 | 111.616 | 4.62 | 17985.67 |
30804 | 2018.10.29 03:00 | buy stop | 11443 | 0.11 | 112.273 | 111.823 | 114.673 | ||
30805 | 2018.10.29 03:00 | sell stop | 11444 | 0.11 | 111.377 | 111.577 | 110.527 | ||
30806 | 2018.10.29 10:00 | buy stop | 11445 | 0.11 | 112.100 | 111.550 | 113.150 | ||
30807 | 2018.10.29 10:00 | sell stop | 11446 | 0.11 | 111.643 | 111.743 | 111.193 | ||
30808 | 2018.10.29 11:00 | expiration | 11443 | 0.11 | 112.273 | 111.823 | 114.673 | ||
30809 | 2018.10.29 11:00 | expiration | 11444 | 0.11 | 111.377 | 111.577 | 110.527 | ||
30810 | 2018.10.29 12:34 | buy | 11445 | 0.11 | 112.100 | 111.550 | 113.150 | ||
30811 | 2018.10.29 14:00 | expiration | 11446 | 0.11 | 111.643 | 111.743 | 111.193 | ||
30812 | 2018.10.29 14:24 | modify | 11445 | 0.11 | 112.100 | 111.897 | 113.150 | ||
30813 | 2018.10.29 15:00 | modify | 11445 | 0.11 | 112.100 | 111.993 | 113.150 | ||
30814 | 2018.10.29 15:00 | buy stop | 11447 | 0.11 | 112.438 | 111.688 | 113.388 | ||
30815 | 2018.10.29 15:00 | sell stop | 11448 | 0.11 | 111.713 | 113.263 | 111.413 | ||
30816 | 2018.10.29 15:04 | buy | 11447 | 0.11 | 112.438 | 111.688 | 113.388 | ||
30817 | 2018.10.29 16:00 | modify | 11445 | 0.11 | 112.100 | 112.080 | 113.150 | ||
30818 | 2018.10.29 16:36 | modify | 11447 | 0.11 | 112.438 | 112.080 | 113.388 | ||
30819 | 2018.10.29 16:59 | close | 11445 | 0.11 | 112.535 | 112.080 | 113.150 | 42.52 | 18028.19 |
30820 | 2018.10.29 17:00 | modify | 11447 | 0.11 | 112.438 | 112.138 | 113.388 | ||
30821 | 2018.10.29 18:00 | modify | 11447 | 0.11 | 112.438 | 112.216 | 113.388 | ||
30822 | 2018.10.29 22:41 | s/l | 11447 | 0.11 | 112.216 | 112.216 | 113.388 | -21.76 | 18006.43 |
30823 | 2018.10.30 01:00 | expiration | 11448 | 0.11 | 111.713 | 113.263 | 111.413 | ||
30824 | 2018.10.30 03:00 | buy stop | 11449 | 0.11 | 112.563 | 112.113 | 114.963 | ||
30825 | 2018.10.30 03:00 | sell stop | 11450 | 0.11 | 111.848 | 112.048 | 110.998 | ||
30826 | 2018.10.30 04:00 | buy | 11449 | 0.11 | 112.563 | 112.113 | 114.963 | ||
30827 | 2018.10.30 05:37 | modify | 11449 | 0.11 | 112.563 | 112.324 | 114.963 | ||
30828 | 2018.10.30 07:17 | modify | 11449 | 0.11 | 112.563 | 112.419 | 114.963 | ||
30829 | 2018.10.30 08:00 | modify | 11449 | 0.11 | 112.563 | 112.518 | 114.963 | ||
30830 | 2018.10.30 09:11 | modify | 11449 | 0.11 | 112.563 | 112.566 | 114.963 | ||
30831 | 2018.10.30 10:00 | sell stop | 11451 | 0.11 | 112.190 | 112.290 | 111.740 | ||
30832 | 2018.10.30 10:14 | close | 11449 | 0.11 | 112.746 | 112.566 | 114.963 | 17.85 | 18024.28 |
30833 | 2018.10.30 11:00 | expiration | 11450 | 0.11 | 111.848 | 112.048 | 110.998 | ||
30834 | 2018.10.30 14:00 | expiration | 11451 | 0.11 | 112.190 | 112.290 | 111.740 | ||
30835 | 2018.10.30 15:00 | sell stop | 11452 | 0.11 | 112.190 | 113.740 | 111.890 | ||
30836 | 2018.10.31 01:00 | expiration | 11452 | 0.11 | 112.190 | 113.740 | 111.890 | ||
30837 | 2018.10.31 03:00 | buy stop | 11453 | 0.11 | 113.162 | 112.712 | 115.562 | ||
30838 | 2018.10.31 03:00 | sell stop | 11454 | 0.11 | 112.647 | 112.847 | 111.797 | ||
30839 | 2018.10.31 03:45 | buy | 11453 | 0.11 | 113.162 | 112.712 | 115.562 | ||
30840 | 2018.10.31 04:09 | modify | 11453 | 0.11 | 113.162 | 113.035 | 115.562 | ||
30841 | 2018.10.31 08:17 | modify | 11453 | 0.11 | 113.162 | 113.048 | 115.562 | ||
30842 | 2018.10.31 10:00 | buy stop | 11455 | 0.11 | 113.334 | 112.784 | 114.384 | ||
30843 | 2018.10.31 10:00 | sell stop | 11456 | 0.11 | 112.698 | 112.798 | 112.248 | ||
30844 | 2018.10.31 11:00 | expiration | 11454 | 0.11 | 112.647 | 112.847 | 111.797 | ||
30845 | 2018.10.31 11:39 | s/l | 11453 | 0.11 | 113.048 | 113.048 | 115.562 | -11.09 | 18013.19 |
30846 | 2018.10.31 14:00 | expiration | 11455 | 0.11 | 113.334 | 112.784 | 114.384 | ||
30847 | 2018.10.31 14:00 | expiration | 11456 | 0.11 | 112.698 | 112.798 | 112.248 | ||
30848 | 2018.10.31 15:00 | buy stop | 11457 | 0.11 | 113.334 | 112.584 | 114.284 | ||
30849 | 2018.10.31 15:00 | sell stop | 11458 | 0.11 | 112.821 | 114.371 | 112.521 | ||
30850 | 2018.10.31 16:57 | buy | 11457 | 0.11 | 113.334 | 112.584 | 114.284 | ||
30851 | 2018.10.31 19:02 | sell | 11458 | 0.11 | 112.821 | 114.371 | 112.521 | ||
30852 | 2018.11.01 03:00 | buy stop | 11459 | 0.11 | 113.383 | 112.933 | 115.783 | ||
30853 | 2018.11.01 03:30 | modify | 11458 | 0.11 | 112.821 | 113.020 | 112.521 | ||
30854 | 2018.11.01 04:03 | modify | 11458 | 0.11 | 112.821 | 112.947 | 112.521 | ||
30855 | 2018.11.01 05:02 | s/l | 11458 | 0.11 | 112.947 | 112.947 | 112.521 | -12.27 | 18000.92 |
30856 | 2018.11.01 10:00 | buy stop | 11460 | 0.11 | 113.080 | 112.530 | 114.130 | ||
30857 | 2018.11.01 10:00 | sell stop | 11461 | 0.11 | 112.722 | 112.822 | 112.272 | ||
30858 | 2018.11.01 11:00 | expiration | 11459 | 0.11 | 113.383 | 112.933 | 115.783 | ||
30859 | 2018.11.01 14:00 | expiration | 11460 | 0.11 | 113.080 | 112.530 | 114.130 | ||
30860 | 2018.11.01 14:00 | expiration | 11461 | 0.11 | 112.722 | 112.822 | 112.272 | ||
30861 | 2018.11.01 15:00 | buy stop | 11462 | 0.11 | 113.062 | 112.312 | 114.012 | ||
30862 | 2018.11.01 15:00 | sell stop | 11463 | 0.11 | 112.722 | 114.272 | 112.422 | ||
30863 | 2018.11.01 16:47 | sell | 11463 | 0.11 | 112.722 | 114.272 | 112.422 | ||
30864 | 2018.11.01 17:00 | modify | 11463 | 0.11 | 112.722 | 112.997 | 112.422 | ||
30865 | 2018.11.01 18:12 | modify | 11463 | 0.11 | 112.722 | 112.972 | 112.422 | ||
30866 | 2018.11.01 21:08 | modify | 11463 | 0.11 | 112.722 | 112.891 | 112.422 | ||
30867 | 2018.11.01 22:16 | modify | 11463 | 0.11 | 112.722 | 112.875 | 112.422 | ||
30868 | 2018.11.01 23:33 | modify | 11463 | 0.11 | 112.722 | 112.870 | 112.422 | ||
30869 | 2018.11.02 00:02 | modify | 11463 | 0.11 | 112.722 | 112.844 | 112.422 | ||
30870 | 2018.11.02 01:00 | modify | 11463 | 0.11 | 112.722 | 112.822 | 112.422 | ||
30871 | 2018.11.02 01:00 | expiration | 11462 | 0.11 | 113.062 | 112.312 | 114.012 | ||
30872 | 2018.11.02 01:09 | s/l | 11457 | 0.11 | 112.584 | 112.584 | 114.284 | -73.28 | 17927.64 |
30873 | 2018.11.02 01:19 | close | 11463 | 0.11 | 112.580 | 112.822 | 112.422 | 13.87 | 17941.51 |
30874 | 2018.11.02 03:00 | sell stop | 11464 | 0.11 | 112.560 | 112.760 | 111.710 | ||
30875 | 2018.11.02 03:00 | buy stop | 11465 | 0.11 | 113.002 | 112.552 | 115.402 | ||
30876 | 2018.11.02 07:48 | buy | 11465 | 0.11 | 113.002 | 112.552 | 115.402 | ||
30877 | 2018.11.02 10:00 | buy stop | 11466 | 0.11 | 113.099 | 112.549 | 114.149 | ||
30878 | 2018.11.02 10:00 | sell stop | 11467 | 0.11 | 112.560 | 112.660 | 112.110 | ||
30879 | 2018.11.02 10:05 | buy | 11466 | 0.11 | 113.099 | 112.549 | 114.149 | ||
30880 | 2018.11.02 11:00 | expiration | 11464 | 0.11 | 112.560 | 112.760 | 111.710 | ||
30881 | 2018.11.02 11:15 | delete | 11467 | 0.11 | 112.560 | 112.660 | 112.110 | ||
30882 | 2018.11.02 11:45 | close | 11465 | 0.11 | 112.903 | 112.552 | 115.402 | -9.65 | 17931.86 |
30883 | 2018.11.02 11:45 | close | 11466 | 0.11 | 112.903 | 112.549 | 114.149 | -19.10 | 17912.76 |
30884 | 2018.11.05 03:00 | buy stop | 11468 | 0.11 | 113.321 | 112.871 | 115.721 | ||
30885 | 2018.11.05 03:00 | sell stop | 11469 | 0.11 | 112.719 | 112.919 | 111.869 | ||
30886 | 2018.11.05 08:29 | buy | 11468 | 0.11 | 113.321 | 112.871 | 115.721 | ||
30887 | 2018.11.05 10:00 | buy stop | 11470 | 0.11 | 113.336 | 112.786 | 114.386 | ||
30888 | 2018.11.05 10:00 | sell stop | 11471 | 0.11 | 113.062 | 113.162 | 112.612 | ||
30889 | 2018.11.05 11:00 | expiration | 11469 | 0.11 | 112.719 | 112.919 | 111.869 | ||
30890 | 2018.11.05 14:00 | expiration | 11470 | 0.11 | 113.336 | 112.786 | 114.386 | ||
30891 | 2018.11.05 14:00 | expiration | 11471 | 0.11 | 113.062 | 113.162 | 112.612 | ||
30892 | 2018.11.05 15:00 | sell stop | 11472 | 0.11 | 113.107 | 114.657 | 112.807 | ||
30893 | 2018.11.05 17:02 | sell | 11472 | 0.11 | 113.107 | 114.657 | 112.807 | ||
30894 | 2018.11.06 03:00 | sell stop | 11473 | 0.11 | 113.075 | 113.275 | 112.225 | ||
30895 | 2018.11.06 10:00 | buy stop | 11474 | 0.11 | 113.447 | 112.897 | 114.497 | ||
30896 | 2018.11.06 10:00 | sell stop | 11475 | 0.11 | 113.139 | 113.239 | 112.689 | ||
30897 | 2018.11.06 11:00 | expiration | 11473 | 0.11 | 113.075 | 113.275 | 112.225 | ||
30898 | 2018.11.06 12:13 | sell | 11475 | 0.11 | 113.139 | 113.239 | 112.689 | ||
30899 | 2018.11.06 14:00 | expiration | 11474 | 0.11 | 113.447 | 112.897 | 114.497 | ||
30900 | 2018.11.06 15:00 | buy stop | 11476 | 0.11 | 113.447 | 112.697 | 114.397 | ||
30901 | 2018.11.06 16:17 | s/l | 11475 | 0.11 | 113.239 | 113.239 | 112.689 | -9.71 | 17903.05 |
30902 | 2018.11.06 19:43 | buy | 11476 | 0.11 | 113.447 | 112.697 | 114.397 | ||
30903 | 2018.11.06 19:46 | modify | 11468 | 0.11 | 113.321 | 113.201 | 115.721 | ||
30904 | 2018.11.06 20:00 | modify | 11468 | 0.11 | 113.321 | 113.277 | 115.721 | ||
30905 | 2018.11.06 20:56 | modify | 11476 | 0.11 | 113.447 | 113.277 | 114.397 | ||
30906 | 2018.11.06 21:00 | modify | 11468 | 0.11 | 113.321 | 113.351 | 115.721 | ||
30907 | 2018.11.06 21:29 | s/l | 11468 | 0.11 | 113.351 | 113.351 | 115.721 | 2.91 | 17905.96 |
30908 | 2018.11.07 02:22 | s/l | 11476 | 0.11 | 113.277 | 113.277 | 114.397 | -16.51 | 17889.45 |
30909 | 2018.11.07 02:41 | modify | 11472 | 0.11 | 113.107 | 113.595 | 112.807 | ||
30910 | 2018.11.07 03:00 | buy stop | 11477 | 0.11 | 113.504 | 113.054 | 115.904 | ||
30911 | 2018.11.07 03:00 | sell stop | 11478 | 0.11 | 112.963 | 113.163 | 112.113 | ||
30912 | 2018.11.07 03:00 | modify | 11472 | 0.11 | 113.107 | 113.444 | 112.807 | ||
30913 | 2018.11.07 03:21 | s/l | 11472 | 0.11 | 113.444 | 113.444 | 112.807 | -32.68 | 17856.77 |
30914 | 2018.11.07 03:22 | buy | 11477 | 0.11 | 113.504 | 113.054 | 115.904 | ||
30915 | 2018.11.07 04:04 | close | 11477 | 0.11 | 113.686 | 113.054 | 115.904 | 17.61 | 17874.38 |
30916 | 2018.11.07 10:00 | buy stop | 11479 | 0.11 | 113.817 | 113.267 | 114.867 | ||
30917 | 2018.11.07 10:00 | sell stop | 11480 | 0.11 | 112.963 | 113.063 | 112.513 | ||
30918 | 2018.11.07 11:00 | expiration | 11478 | 0.11 | 112.963 | 113.163 | 112.113 | ||
30919 | 2018.11.07 12:22 | sell | 11480 | 0.11 | 112.963 | 113.063 | 112.513 | ||
30920 | 2018.11.07 12:45 | s/l | 11480 | 0.11 | 113.063 | 113.063 | 112.513 | -9.73 | 17864.65 |
30921 | 2018.11.07 14:00 | expiration | 11479 | 0.11 | 113.817 | 113.267 | 114.867 | ||
30922 | 2018.11.07 15:00 | sell stop | 11481 | 0.11 | 112.946 | 114.496 | 112.646 | ||
30923 | 2018.11.07 15:00 | buy stop | 11482 | 0.11 | 113.817 | 113.067 | 114.767 | ||
30924 | 2018.11.08 01:00 | expiration | 11481 | 0.11 | 112.946 | 114.496 | 112.646 | ||
30925 | 2018.11.08 01:00 | expiration | 11482 | 0.11 | 113.817 | 113.067 | 114.767 | ||
30926 | 2018.11.08 03:00 | sell stop | 11483 | 0.11 | 112.946 | 113.146 | 112.096 | ||
30927 | 2018.11.08 10:00 | buy stop | 11484 | 0.11 | 113.735 | 113.185 | 114.785 | ||
30928 | 2018.11.08 10:00 | sell stop | 11485 | 0.11 | 113.225 | 113.325 | 112.775 | ||
30929 | 2018.11.08 11:00 | expiration | 11483 | 0.11 | 112.946 | 113.146 | 112.096 | ||
30930 | 2018.11.08 11:07 | buy | 11484 | 0.11 | 113.735 | 113.185 | 114.785 | ||
30931 | 2018.11.08 14:00 | expiration | 11485 | 0.11 | 113.225 | 113.325 | 112.775 | ||
30932 | 2018.11.08 15:00 | sell stop | 11486 | 0.11 | 113.225 | 114.775 | 112.925 | ||
30933 | 2018.11.08 15:00 | buy stop | 11487 | 0.11 | 113.753 | 113.003 | 114.703 | ||
30934 | 2018.11.08 17:49 | buy | 11487 | 0.11 | 113.753 | 113.003 | 114.703 | ||
30935 | 2018.11.08 18:00 | modify | 11487 | 0.11 | 113.753 | 113.586 | 114.703 | ||
30936 | 2018.11.08 19:00 | modify | 11487 | 0.11 | 113.753 | 113.643 | 114.703 | ||
30937 | 2018.11.08 19:33 | modify | 11484 | 0.11 | 113.735 | 113.643 | 114.785 | ||
30938 | 2018.11.08 19:34 | close | 11487 | 0.11 | 113.916 | 113.643 | 114.703 | 15.74 | 17880.39 |
30939 | 2018.11.08 20:00 | modify | 11484 | 0.11 | 113.735 | 113.718 | 114.785 | ||
30940 | 2018.11.08 21:00 | modify | 11484 | 0.11 | 113.735 | 113.754 | 114.785 | ||
30941 | 2018.11.08 23:00 | modify | 11484 | 0.11 | 113.735 | 113.764 | 114.785 | ||
30942 | 2018.11.09 00:00 | modify | 11484 | 0.11 | 113.735 | 113.850 | 114.785 | ||
30943 | 2018.11.09 01:00 | modify | 11484 | 0.11 | 113.735 | 113.930 | 114.785 | ||
30944 | 2018.11.09 01:00 | expiration | 11486 | 0.11 | 113.225 | 114.775 | 112.925 | ||
30945 | 2018.11.09 01:52 | s/l | 11484 | 0.11 | 113.930 | 113.930 | 114.785 | 18.83 | 17899.22 |
30946 | 2018.11.09 03:00 | buy stop | 11488 | 0.11 | 114.087 | 113.637 | 116.487 | ||
30947 | 2018.11.09 03:00 | sell stop | 11489 | 0.11 | 113.577 | 113.777 | 112.727 | ||
30948 | 2018.11.09 10:00 | buy stop | 11490 | 0.11 | 114.087 | 113.537 | 115.137 | ||
30949 | 2018.11.09 10:00 | sell stop | 11491 | 0.11 | 113.790 | 113.890 | 113.340 | ||
30950 | 2018.11.09 10:15 | delete | 11489 | 0.11 | 113.577 | 113.777 | 112.727 | ||
30951 | 2018.11.09 10:15 | delete | 11488 | 0.11 | 114.087 | 113.637 | 116.487 | ||
30952 | 2018.11.09 10:15 | delete | 11491 | 0.11 | 113.790 | 113.890 | 113.340 | ||
30953 | 2018.11.09 10:15 | delete | 11490 | 0.11 | 114.087 | 113.537 | 115.137 | ||
30954 | 2018.11.12 03:00 | buy stop | 11492 | 0.11 | 113.985 | 113.535 | 116.385 | ||
30955 | 2018.11.12 03:00 | sell stop | 11493 | 0.11 | 113.638 | 113.838 | 112.788 | ||
30956 | 2018.11.12 03:32 | buy | 11492 | 0.11 | 113.985 | 113.535 | 116.385 | ||
30957 | 2018.11.12 08:40 | modify | 11492 | 0.11 | 113.985 | 113.927 | 116.385 | ||
30958 | 2018.11.12 08:43 | close | 11492 | 0.11 | 114.177 | 113.927 | 116.385 | 18.50 | 17917.72 |
30959 | 2018.11.12 10:00 | buy stop | 11494 | 0.11 | 114.205 | 113.655 | 115.255 | ||
30960 | 2018.11.12 10:00 | sell stop | 11495 | 0.11 | 113.703 | 113.803 | 113.253 | ||
30961 | 2018.11.12 11:00 | expiration | 11493 | 0.11 | 113.638 | 113.838 | 112.788 | ||
30962 | 2018.11.12 14:00 | expiration | 11494 | 0.11 | 114.205 | 113.655 | 115.255 | ||
30963 | 2018.11.12 14:00 | expiration | 11495 | 0.11 | 113.703 | 113.803 | 113.253 | ||
30964 | 2018.11.12 15:00 | buy stop | 11496 | 0.11 | 114.205 | 113.455 | 115.155 | ||
30965 | 2018.11.12 15:00 | sell stop | 11497 | 0.11 | 113.708 | 115.258 | 113.408 | ||
30966 | 2018.11.12 18:02 | sell | 11497 | 0.11 | 113.708 | 115.258 | 113.408 | ||
30967 | 2018.11.13 01:00 | expiration | 11496 | 0.11 | 114.205 | 113.455 | 115.155 | ||
30968 | 2018.11.13 02:05 | modify | 11497 | 0.11 | 113.708 | 113.904 | 113.408 | ||
30969 | 2018.11.13 03:00 | buy stop | 11498 | 0.11 | 114.205 | 113.755 | 116.605 | ||
30970 | 2018.11.13 03:00 | sell stop | 11499 | 0.11 | 113.581 | 113.781 | 112.731 | ||
30971 | 2018.11.13 03:03 | modify | 11497 | 0.11 | 113.708 | 113.845 | 113.408 | ||
30972 | 2018.11.13 05:27 | s/l | 11497 | 0.11 | 113.845 | 113.845 | 113.408 | -13.23 | 17904.49 |
30973 | 2018.11.13 10:00 | sell stop | 11500 | 0.11 | 113.581 | 113.681 | 113.131 | ||
30974 | 2018.11.13 11:00 | expiration | 11498 | 0.11 | 114.205 | 113.755 | 116.605 | ||
30975 | 2018.11.13 11:00 | expiration | 11499 | 0.11 | 113.581 | 113.781 | 112.731 | ||
30976 | 2018.11.13 14:00 | expiration | 11500 | 0.11 | 113.581 | 113.681 | 113.131 | ||
30977 | 2018.11.13 15:00 | buy stop | 11501 | 0.11 | 114.146 | 113.396 | 115.096 | ||
30978 | 2018.11.13 15:00 | sell stop | 11502 | 0.11 | 113.581 | 115.131 | 113.281 | ||
30979 | 2018.11.14 01:00 | expiration | 11501 | 0.11 | 114.146 | 113.396 | 115.096 | ||
30980 | 2018.11.14 01:00 | expiration | 11502 | 0.11 | 113.581 | 115.131 | 113.281 | ||
30981 | 2018.11.14 03:00 | buy stop | 11503 | 0.11 | 114.146 | 113.696 | 116.546 | ||
30982 | 2018.11.14 03:00 | sell stop | 11504 | 0.11 | 113.730 | 113.930 | 112.880 | ||
30983 | 2018.11.14 10:00 | buy stop | 11505 | 0.11 | 114.019 | 113.469 | 115.069 | ||
30984 | 2018.11.14 10:00 | sell stop | 11506 | 0.11 | 113.730 | 113.830 | 113.280 | ||
30985 | 2018.11.14 11:00 | expiration | 11503 | 0.11 | 114.146 | 113.696 | 116.546 | ||
30986 | 2018.11.14 11:00 | expiration | 11504 | 0.11 | 113.730 | 113.930 | 112.880 | ||
30987 | 2018.11.14 14:00 | expiration | 11505 | 0.11 | 114.019 | 113.469 | 115.069 | ||
30988 | 2018.11.14 14:00 | expiration | 11506 | 0.11 | 113.730 | 113.830 | 113.280 | ||
30989 | 2018.11.14 15:00 | buy stop | 11507 | 0.11 | 113.989 | 113.239 | 114.939 | ||
30990 | 2018.11.14 15:00 | sell stop | 11508 | 0.11 | 113.730 | 115.280 | 113.430 | ||
30991 | 2018.11.14 15:51 | buy | 11507 | 0.11 | 113.989 | 113.239 | 114.939 | ||
30992 | 2018.11.14 18:24 | sell | 11508 | 0.11 | 113.730 | 115.280 | 113.430 | ||
30993 | 2018.11.14 18:41 | modify | 11508 | 0.11 | 113.730 | 114.115 | 113.430 | ||
30994 | 2018.11.14 19:14 | modify | 11508 | 0.11 | 113.730 | 113.992 | 113.430 | ||
30995 | 2018.11.14 20:00 | modify | 11508 | 0.11 | 113.730 | 113.938 | 113.430 | ||
30996 | 2018.11.14 20:38 | close | 11508 | 0.11 | 113.580 | 113.938 | 113.430 | 14.53 | 17919.02 |
30997 | 2018.11.15 03:00 | buy stop | 11509 | 0.11 | 114.007 | 113.557 | 116.407 | ||
30998 | 2018.11.15 03:00 | sell stop | 11510 | 0.11 | 113.297 | 113.497 | 112.447 | ||
30999 | 2018.11.15 10:00 | buy stop | 11511 | 0.11 | 113.738 | 113.188 | 114.788 | ||
31000 | 2018.11.15 10:00 | sell stop | 11512 | 0.11 | 113.297 | 113.397 | 112.847 | ||
31001 | 2018.11.15 11:00 | expiration | 11509 | 0.11 | 114.007 | 113.557 | 116.407 | ||
31002 | 2018.11.15 11:00 | expiration | 11510 | 0.11 | 113.297 | 113.497 | 112.447 | ||
31003 | 2018.11.15 14:00 | expiration | 11511 | 0.11 | 113.738 | 113.188 | 114.788 | ||
31004 | 2018.11.15 14:00 | expiration | 11512 | 0.11 | 113.297 | 113.397 | 112.847 | ||
31005 | 2018.11.15 15:00 | buy stop | 11513 | 0.11 | 113.674 | 112.924 | 114.624 | ||
31006 | 2018.11.15 15:00 | sell stop | 11514 | 0.11 | 113.297 | 114.847 | 112.997 | ||
31007 | 2018.11.15 15:42 | sell | 11514 | 0.11 | 113.297 | 114.847 | 112.997 | ||
31008 | 2018.11.15 16:05 | s/l | 11507 | 0.11 | 113.239 | 113.239 | 114.939 | -72.86 | 17846.16 |
31009 | 2018.11.15 16:05 | modify | 11514 | 0.11 | 113.297 | 113.502 | 112.997 | ||
31010 | 2018.11.15 16:12 | close | 11514 | 0.11 | 113.169 | 113.502 | 112.997 | 12.44 | 17858.60 |
31011 | 2018.11.15 20:56 | buy | 11513 | 0.11 | 113.674 | 112.924 | 114.624 | ||
31012 | 2018.11.16 03:00 | buy stop | 11515 | 0.11 | 113.706 | 113.256 | 116.106 | ||
31013 | 2018.11.16 03:00 | sell stop | 11516 | 0.11 | 113.098 | 113.298 | 112.248 | ||
31014 | 2018.11.16 10:00 | buy stop | 11517 | 0.11 | 113.706 | 113.156 | 114.756 | ||
31015 | 2018.11.16 10:00 | sell stop | 11518 | 0.11 | 113.216 | 113.316 | 112.766 | ||
31016 | 2018.11.16 10:15 | delete | 11516 | 0.11 | 113.098 | 113.298 | 112.248 | ||
31017 | 2018.11.16 10:15 | delete | 11515 | 0.11 | 113.706 | 113.256 | 116.106 | ||
31018 | 2018.11.16 10:15 | delete | 11518 | 0.11 | 113.216 | 113.316 | 112.766 | ||
31019 | 2018.11.16 10:15 | delete | 11517 | 0.11 | 113.706 | 113.156 | 114.756 | ||
31020 | 2018.11.16 10:45 | close | 11513 | 0.11 | 113.328 | 112.924 | 114.624 | -33.58 | 17825.02 |
31021 | 2018.11.19 03:00 | buy stop | 11519 | 0.11 | 113.402 | 112.952 | 115.802 | ||
31022 | 2018.11.19 03:00 | sell stop | 11520 | 0.11 | 112.609 | 112.809 | 111.759 | ||
31023 | 2018.11.19 10:00 | buy stop | 11521 | 0.11 | 112.944 | 112.394 | 113.994 | ||
31024 | 2018.11.19 10:00 | sell stop | 11522 | 0.11 | 112.609 | 112.709 | 112.159 | ||
31025 | 2018.11.19 11:00 | expiration | 11519 | 0.11 | 113.402 | 112.952 | 115.802 | ||
31026 | 2018.11.19 11:00 | expiration | 11520 | 0.11 | 112.609 | 112.809 | 111.759 | ||
31027 | 2018.11.19 14:00 | expiration | 11521 | 0.11 | 112.944 | 112.394 | 113.994 | ||
31028 | 2018.11.19 14:00 | expiration | 11522 | 0.11 | 112.609 | 112.709 | 112.159 | ||
31029 | 2018.11.19 15:00 | buy stop | 11523 | 0.11 | 112.899 | 112.149 | 113.849 | ||
31030 | 2018.11.19 15:00 | sell stop | 11524 | 0.11 | 112.609 | 114.159 | 112.309 | ||
31031 | 2018.11.19 17:04 | sell | 11524 | 0.11 | 112.609 | 114.159 | 112.309 | ||
31032 | 2018.11.19 17:14 | modify | 11524 | 0.11 | 112.609 | 112.918 | 112.309 | ||
31033 | 2018.11.19 17:31 | close | 11524 | 0.11 | 112.473 | 112.918 | 112.309 | 13.30 | 17838.32 |
31034 | 2018.11.20 01:00 | expiration | 11523 | 0.11 | 112.899 | 112.149 | 113.849 | ||
31035 | 2018.11.20 03:00 | buy stop | 11525 | 0.11 | 112.873 | 112.423 | 115.273 | ||
31036 | 2018.11.20 03:00 | sell stop | 11526 | 0.11 | 112.398 | 112.598 | 111.548 | ||
31037 | 2018.11.20 10:00 | buy stop | 11527 | 0.11 | 112.661 | 112.111 | 113.711 | ||
31038 | 2018.11.20 10:00 | sell stop | 11528 | 0.11 | 112.398 | 112.498 | 111.948 | ||
31039 | 2018.11.20 10:41 | sell | 11526 | 0.11 | 112.398 | 112.598 | 111.548 | ||
31040 | 2018.11.20 10:41 | sell | 11528 | 0.11 | 112.398 | 112.498 | 111.948 | ||
31041 | 2018.11.20 11:00 | expiration | 11525 | 0.11 | 112.873 | 112.423 | 115.273 | ||
31042 | 2018.11.20 13:15 | s/l | 11528 | 0.11 | 112.498 | 112.498 | 111.948 | -9.78 | 17828.54 |
31043 | 2018.11.20 14:00 | expiration | 11527 | 0.11 | 112.661 | 112.111 | 113.711 | ||
31044 | 2018.11.20 15:00 | buy stop | 11529 | 0.11 | 112.661 | 111.911 | 113.611 | ||
31045 | 2018.11.20 17:32 | s/l | 11526 | 0.11 | 112.598 | 112.598 | 111.548 | -19.54 | 17809.00 |
31046 | 2018.11.20 17:41 | buy | 11529 | 0.11 | 112.661 | 111.911 | 113.611 | ||
31047 | 2018.11.20 18:42 | modify | 11529 | 0.11 | 112.661 | 112.277 | 113.611 | ||
31048 | 2018.11.20 19:27 | modify | 11529 | 0.11 | 112.661 | 112.316 | 113.611 | ||
31049 | 2018.11.20 20:01 | modify | 11529 | 0.11 | 112.661 | 112.350 | 113.611 | ||
31050 | 2018.11.20 20:16 | close | 11529 | 0.11 | 112.812 | 112.350 | 113.611 | 14.72 | 17823.72 |
31051 | 2018.11.21 03:00 | sell stop | 11530 | 0.11 | 112.304 | 112.504 | 111.454 | ||
31052 | 2018.11.21 10:00 | buy stop | 11531 | 0.11 | 112.936 | 112.386 | 113.986 | ||
31053 | 2018.11.21 10:00 | sell stop | 11532 | 0.11 | 112.622 | 112.722 | 112.172 | ||
31054 | 2018.11.21 11:00 | expiration | 11530 | 0.11 | 112.304 | 112.504 | 111.454 | ||
31055 | 2018.11.21 11:15 | buy | 11531 | 0.11 | 112.936 | 112.386 | 113.986 | ||
31056 | 2018.11.21 12:43 | modify | 11531 | 0.11 | 112.936 | 112.783 | 113.986 | ||
31057 | 2018.11.21 13:00 | modify | 11531 | 0.11 | 112.936 | 112.894 | 113.986 | ||
31058 | 2018.11.21 14:00 | expiration | 11532 | 0.11 | 112.622 | 112.722 | 112.172 | ||
31059 | 2018.11.21 15:00 | sell stop | 11533 | 0.11 | 112.622 | 114.172 | 112.322 | ||
31060 | 2018.11.21 15:00 | buy stop | 11534 | 0.11 | 113.148 | 112.398 | 114.098 | ||
31061 | 2018.11.21 15:34 | s/l | 11531 | 0.11 | 112.894 | 112.894 | 113.986 | -4.09 | 17819.63 |
31062 | 2018.11.22 00:38 | buy | 11534 | 0.11 | 113.148 | 112.398 | 114.098 | ||
31063 | 2018.11.22 00:38 | modify | 11534 | 0.11 | 113.148 | 112.974 | 114.098 | ||
31064 | 2018.11.22 01:00 | expiration | 11533 | 0.11 | 112.622 | 114.172 | 112.322 | ||
31065 | 2018.11.22 03:00 | buy stop | 11535 | 0.11 | 113.200 | 112.750 | 115.600 | ||
31066 | 2018.11.22 03:00 | sell stop | 11536 | 0.11 | 112.798 | 112.998 | 111.948 | ||
31067 | 2018.11.22 04:16 | s/l | 11534 | 0.11 | 112.974 | 112.974 | 114.098 | -16.94 | 17802.69 |
31068 | 2018.11.22 10:00 | buy stop | 11537 | 0.11 | 113.200 | 112.650 | 114.250 | ||
31069 | 2018.11.22 10:00 | sell stop | 11538 | 0.11 | 112.940 | 113.040 | 112.490 | ||
31070 | 2018.11.22 10:40 | sell | 11538 | 0.11 | 112.940 | 113.040 | 112.490 | ||
31071 | 2018.11.22 11:00 | expiration | 11535 | 0.11 | 113.200 | 112.750 | 115.600 | ||
31072 | 2018.11.22 11:00 | expiration | 11536 | 0.11 | 112.798 | 112.998 | 111.948 | ||
31073 | 2018.11.22 14:00 | expiration | 11537 | 0.11 | 113.200 | 112.650 | 114.250 | ||
31074 | 2018.11.22 15:00 | buy stop | 11539 | 0.11 | 113.200 | 112.450 | 114.150 | ||
31075 | 2018.11.23 01:00 | expiration | 11539 | 0.11 | 113.200 | 112.450 | 114.150 | ||
31076 | 2018.11.23 03:00 | buy stop | 11540 | 0.11 | 113.077 | 112.627 | 115.477 | ||
31077 | 2018.11.23 03:00 | sell stop | 11541 | 0.11 | 112.884 | 113.084 | 112.034 | ||
31078 | 2018.11.23 06:41 | sell | 11541 | 0.11 | 112.884 | 113.084 | 112.034 | ||
31079 | 2018.11.23 10:00 | buy stop | 11542 | 0.11 | 113.009 | 112.459 | 114.059 | ||
31080 | 2018.11.23 10:00 | sell stop | 11543 | 0.11 | 112.826 | 112.926 | 112.376 | ||
31081 | 2018.11.23 10:15 | delete | 11540 | 0.11 | 113.077 | 112.627 | 115.477 | ||
31082 | 2018.11.23 10:15 | delete | 11543 | 0.11 | 112.826 | 112.926 | 112.376 | ||
31083 | 2018.11.23 10:15 | delete | 11542 | 0.11 | 113.009 | 112.459 | 114.059 | ||
31084 | 2018.11.23 10:45 | close | 11541 | 0.11 | 112.911 | 113.084 | 112.034 | -2.63 | 17800.06 |
31085 | 2018.11.23 10:45 | close | 11538 | 0.11 | 112.911 | 113.040 | 112.490 | 2.83 | 17802.89 |
31086 | 2018.11.26 03:00 | sell stop | 11544 | 0.11 | 112.661 | 112.861 | 111.811 | ||
31087 | 2018.11.26 10:00 | buy stop | 11545 | 0.11 | 113.287 | 112.737 | 114.337 | ||
31088 | 2018.11.26 10:00 | sell stop | 11546 | 0.11 | 112.793 | 112.893 | 112.343 | ||
31089 | 2018.11.26 10:06 | buy | 11545 | 0.11 | 113.287 | 112.737 | 114.337 | ||
31090 | 2018.11.26 11:00 | expiration | 11544 | 0.11 | 112.661 | 112.861 | 111.811 | ||
31091 | 2018.11.26 14:00 | expiration | 11546 | 0.11 | 112.793 | 112.893 | 112.343 | ||
31092 | 2018.11.26 15:00 | buy stop | 11547 | 0.11 | 113.354 | 112.604 | 114.304 | ||
31093 | 2018.11.26 15:00 | sell stop | 11548 | 0.11 | 112.842 | 114.392 | 112.542 | ||
31094 | 2018.11.26 16:07 | buy | 11547 | 0.11 | 113.354 | 112.604 | 114.304 | ||
31095 | 2018.11.26 16:25 | modify | 11547 | 0.11 | 113.354 | 113.166 | 114.304 | ||
31096 | 2018.11.26 16:52 | modify | 11545 | 0.11 | 113.287 | 113.166 | 114.337 | ||
31097 | 2018.11.26 17:00 | modify | 11547 | 0.11 | 113.354 | 113.250 | 114.304 | ||
31098 | 2018.11.26 17:17 | modify | 11545 | 0.11 | 113.287 | 113.250 | 114.337 | ||
31099 | 2018.11.26 17:55 | close | 11547 | 0.11 | 113.520 | 113.250 | 114.304 | 16.09 | 17818.98 |
31100 | 2018.11.26 18:00 | modify | 11545 | 0.11 | 113.287 | 113.282 | 114.337 | ||
31101 | 2018.11.26 19:00 | modify | 11545 | 0.11 | 113.287 | 113.298 | 114.337 | ||
31102 | 2018.11.26 20:00 | modify | 11545 | 0.11 | 113.287 | 113.337 | 114.337 | ||
31103 | 2018.11.26 21:00 | modify | 11545 | 0.11 | 113.287 | 113.409 | 114.337 | ||
31104 | 2018.11.26 22:00 | modify | 11545 | 0.11 | 113.287 | 113.426 | 114.337 | ||
31105 | 2018.11.26 23:00 | modify | 11545 | 0.11 | 113.287 | 113.452 | 114.337 | ||
31106 | 2018.11.27 01:00 | modify | 11545 | 0.11 | 113.287 | 113.471 | 114.337 | ||
31107 | 2018.11.27 01:00 | expiration | 11548 | 0.11 | 112.842 | 114.392 | 112.542 | ||
31108 | 2018.11.27 02:06 | s/l | 11545 | 0.11 | 113.471 | 113.471 | 114.337 | 17.84 | 17836.82 |
31109 | 2018.11.27 03:00 | buy stop | 11549 | 0.11 | 113.650 | 113.200 | 116.050 | ||
31110 | 2018.11.27 03:00 | sell stop | 11550 | 0.11 | 113.165 | 113.365 | 112.315 | ||
31111 | 2018.11.27 09:33 | buy | 11549 | 0.11 | 113.650 | 113.200 | 116.050 | ||
31112 | 2018.11.27 10:00 | buy stop | 11551 | 0.11 | 113.666 | 113.116 | 114.716 | ||
31113 | 2018.11.27 10:00 | sell stop | 11552 | 0.11 | 113.414 | 113.514 | 112.964 | ||
31114 | 2018.11.27 11:00 | expiration | 11550 | 0.11 | 113.165 | 113.365 | 112.315 | ||
31115 | 2018.11.27 11:21 | buy | 11551 | 0.11 | 113.666 | 113.116 | 114.716 | ||
31116 | 2018.11.27 14:00 | expiration | 11552 | 0.11 | 113.414 | 113.514 | 112.964 | ||
31117 | 2018.11.27 15:00 | buy stop | 11553 | 0.11 | 113.666 | 112.916 | 114.616 | ||
31118 | 2018.11.27 15:00 | sell stop | 11554 | 0.11 | 113.414 | 114.964 | 113.114 | ||
31119 | 2018.11.27 16:49 | buy | 11553 | 0.11 | 113.666 | 112.916 | 114.616 | ||
31120 | 2018.11.27 16:58 | modify | 11553 | 0.11 | 113.666 | 113.475 | 114.616 | ||
31121 | 2018.11.27 17:13 | modify | 11549 | 0.11 | 113.650 | 113.440 | 116.050 | ||
31122 | 2018.11.27 18:00 | modify | 11549 | 0.11 | 113.650 | 113.475 | 116.050 | ||
31123 | 2018.11.27 18:52 | close | 11553 | 0.11 | 113.830 | 113.475 | 114.616 | 15.85 | 17852.67 |
31124 | 2018.11.27 18:52 | modify | 11551 | 0.11 | 113.666 | 113.475 | 114.716 | ||
31125 | 2018.11.27 18:53 | close | 11549 | 0.11 | 113.838 | 113.475 | 116.050 | 18.17 | 17870.84 |
31126 | 2018.11.27 19:00 | modify | 11551 | 0.11 | 113.666 | 113.508 | 114.716 | ||
31127 | 2018.11.28 01:00 | expiration | 11554 | 0.11 | 113.414 | 114.964 | 113.114 | ||
31128 | 2018.11.28 02:07 | modify | 11551 | 0.11 | 113.666 | 113.693 | 114.716 | ||
31129 | 2018.11.28 03:00 | buy stop | 11555 | 0.11 | 113.853 | 113.403 | 116.253 | ||
31130 | 2018.11.28 03:00 | sell stop | 11556 | 0.11 | 113.448 | 113.648 | 112.598 | ||
31131 | 2018.11.28 06:07 | modify | 11551 | 0.11 | 113.666 | 113.713 | 114.716 | ||
31132 | 2018.11.28 06:07 | buy | 11555 | 0.11 | 113.853 | 113.403 | 116.253 | ||
31133 | 2018.11.28 07:11 | modify | 11551 | 0.11 | 113.666 | 113.757 | 114.716 | ||
31134 | 2018.11.28 08:00 | modify | 11551 | 0.11 | 113.666 | 113.796 | 114.716 | ||
31135 | 2018.11.28 10:00 | buy stop | 11557 | 0.11 | 113.901 | 113.351 | 114.951 | ||
31136 | 2018.11.28 10:00 | sell stop | 11558 | 0.11 | 113.705 | 113.805 | 113.255 | ||
31137 | 2018.11.28 11:00 | expiration | 11556 | 0.11 | 113.448 | 113.648 | 112.598 | ||
31138 | 2018.11.28 11:13 | s/l | 11551 | 0.11 | 113.796 | 113.796 | 114.716 | 12.57 | 17883.41 |
31139 | 2018.11.28 14:00 | expiration | 11557 | 0.11 | 113.901 | 113.351 | 114.951 | ||
31140 | 2018.11.28 14:00 | expiration | 11558 | 0.11 | 113.705 | 113.805 | 113.255 | ||
31141 | 2018.11.28 15:00 | buy stop | 11559 | 0.11 | 113.901 | 113.151 | 114.851 | ||
31142 | 2018.11.28 15:00 | sell stop | 11560 | 0.11 | 113.714 | 115.264 | 113.414 | ||
31143 | 2018.11.28 16:16 | buy | 11559 | 0.11 | 113.901 | 113.151 | 114.851 | ||
31144 | 2018.11.28 16:49 | modify | 11559 | 0.11 | 113.901 | 113.733 | 114.851 | ||
31145 | 2018.11.28 17:44 | modify | 11559 | 0.11 | 113.901 | 113.766 | 114.851 | ||
31146 | 2018.11.28 17:53 | modify | 11555 | 0.11 | 113.853 | 113.766 | 116.253 | ||
31147 | 2018.11.28 18:00 | modify | 11555 | 0.11 | 113.853 | 113.793 | 116.253 | ||
31148 | 2018.11.28 18:00 | modify | 11559 | 0.11 | 113.901 | 113.793 | 114.851 | ||
31149 | 2018.11.28 19:00 | modify | 11559 | 0.11 | 113.901 | 113.810 | 114.851 | ||
31150 | 2018.11.28 19:00 | s/l | 11559 | 0.11 | 113.810 | 113.810 | 114.851 | -8.80 | 17874.61 |
31151 | 2018.11.28 19:00 | s/l | 11555 | 0.11 | 113.793 | 113.793 | 116.253 | -5.80 | 17868.81 |
31152 | 2018.11.28 19:02 | sell | 11560 | 0.11 | 113.714 | 115.264 | 113.414 | ||
31153 | 2018.11.28 19:04 | modify | 11560 | 0.11 | 113.714 | 114.197 | 113.414 | ||
31154 | 2018.11.28 19:11 | close | 11560 | 0.11 | 113.532 | 114.197 | 113.414 | 17.63 | 17886.44 |
31155 | 2018.11.29 03:00 | buy stop | 11561 | 0.11 | 114.036 | 113.586 | 116.436 | ||
31156 | 2018.11.29 03:00 | sell stop | 11562 | 0.11 | 113.439 | 113.639 | 112.589 | ||
31157 | 2018.11.29 03:55 | sell | 11562 | 0.11 | 113.439 | 113.639 | 112.589 | ||
31158 | 2018.11.29 06:19 | modify | 11562 | 0.11 | 113.439 | 113.558 | 112.589 | ||
31159 | 2018.11.29 07:00 | modify | 11562 | 0.11 | 113.439 | 113.448 | 112.589 | ||
31160 | 2018.11.29 08:00 | modify | 11562 | 0.11 | 113.439 | 113.426 | 112.589 | ||
31161 | 2018.11.29 10:00 | buy stop | 11563 | 0.11 | 113.966 | 113.416 | 115.016 | ||
31162 | 2018.11.29 10:00 | sell stop | 11564 | 0.11 | 113.210 | 113.310 | 112.760 | ||
31163 | 2018.11.29 11:00 | expiration | 11561 | 0.11 | 114.036 | 113.586 | 116.436 | ||
31164 | 2018.11.29 13:17 | s/l | 11562 | 0.11 | 113.426 | 113.426 | 112.589 | 1.26 | 17887.70 |
31165 | 2018.11.29 14:00 | expiration | 11563 | 0.11 | 113.966 | 113.416 | 115.016 | ||
31166 | 2018.11.29 14:00 | expiration | 11564 | 0.11 | 113.210 | 113.310 | 112.760 | ||
31167 | 2018.11.29 15:00 | buy stop | 11565 | 0.11 | 113.692 | 112.942 | 114.642 | ||
31168 | 2018.11.30 01:00 | expiration | 11565 | 0.11 | 113.692 | 112.942 | 114.642 | ||
31169 | 2018.11.30 03:00 | buy stop | 11566 | 0.11 | 113.555 | 113.105 | 115.955 | ||
31170 | 2018.11.30 03:00 | sell stop | 11567 | 0.11 | 113.191 | 113.391 | 112.341 | ||
31171 | 2018.11.30 10:00 | buy stop | 11568 | 0.11 | 113.555 | 113.005 | 114.605 | ||
31172 | 2018.11.30 10:00 | sell stop | 11569 | 0.11 | 113.317 | 113.417 | 112.867 | ||
31173 | 2018.11.30 10:15 | delete | 11567 | 0.11 | 113.191 | 113.391 | 112.341 | ||
31174 | 2018.11.30 10:15 | delete | 11566 | 0.11 | 113.555 | 113.105 | 115.955 | ||
31175 | 2018.11.30 10:15 | delete | 11569 | 0.11 | 113.317 | 113.417 | 112.867 | ||
31176 | 2018.11.30 10:15 | delete | 11568 | 0.11 | 113.555 | 113.005 | 114.605 | ||
31177 | 2018.12.03 03:00 | buy stop | 11570 | 0.11 | 113.821 | 113.371 | 116.221 | ||
31178 | 2018.12.03 03:00 | sell stop | 11571 | 0.11 | 113.376 | 113.576 | 112.526 | ||
31179 | 2018.12.03 10:00 | buy stop | 11572 | 0.11 | 113.821 | 113.271 | 114.871 | ||
31180 | 2018.12.03 10:00 | sell stop | 11573 | 0.11 | 113.437 | 113.537 | 112.987 | ||
31181 | 2018.12.03 10:47 | sell | 11573 | 0.11 | 113.437 | 113.537 | 112.987 | ||
31182 | 2018.12.03 10:54 | sell | 11571 | 0.11 | 113.376 | 113.576 | 112.526 | ||
31183 | 2018.12.03 11:00 | expiration | 11570 | 0.11 | 113.821 | 113.371 | 116.221 | ||
31184 | 2018.12.03 12:55 | s/l | 11573 | 0.11 | 113.537 | 113.537 | 112.987 | -9.69 | 17878.01 |
31185 | 2018.12.03 13:32 | s/l | 11571 | 0.11 | 113.576 | 113.576 | 112.526 | -19.37 | 17858.64 |
31186 | 2018.12.03 14:00 | expiration | 11572 | 0.11 | 113.821 | 113.271 | 114.871 | ||
31187 | 2018.12.03 15:00 | buy stop | 11574 | 0.11 | 113.821 | 113.071 | 114.771 | ||
31188 | 2018.12.03 15:00 | sell stop | 11575 | 0.11 | 113.375 | 114.925 | 113.075 | ||
31189 | 2018.12.04 01:00 | expiration | 11574 | 0.11 | 113.821 | 113.071 | 114.771 | ||
31190 | 2018.12.04 01:00 | expiration | 11575 | 0.11 | 113.375 | 114.925 | 113.075 | ||
31191 | 2018.12.04 03:00 | buy stop | 11576 | 0.11 | 113.709 | 113.259 | 116.109 | ||
31192 | 2018.12.04 03:00 | sell stop | 11577 | 0.11 | 113.375 | 113.575 | 112.525 | ||
31193 | 2018.12.04 03:31 | sell | 11577 | 0.11 | 113.375 | 113.575 | 112.525 | ||
31194 | 2018.12.04 07:00 | modify | 11577 | 0.11 | 113.375 | 113.352 | 112.525 | ||
31195 | 2018.12.04 08:00 | modify | 11577 | 0.11 | 113.375 | 113.348 | 112.525 | ||
31196 | 2018.12.04 10:00 | modify | 11577 | 0.11 | 113.375 | 113.247 | 112.525 | ||
31197 | 2018.12.04 10:00 | buy stop | 11578 | 0.11 | 113.709 | 113.159 | 114.759 | ||
31198 | 2018.12.04 10:00 | sell stop | 11579 | 0.11 | 113.041 | 113.141 | 112.591 | ||
31199 | 2018.12.04 10:20 | sell | 11579 | 0.11 | 113.041 | 113.141 | 112.591 | ||
31200 | 2018.12.04 10:39 | close | 11577 | 0.11 | 112.969 | 113.247 | 112.525 | 39.53 | 17898.17 |
31201 | 2018.12.04 11:00 | expiration | 11576 | 0.11 | 113.709 | 113.259 | 116.109 | ||
31202 | 2018.12.04 11:06 | close | 11579 | 0.11 | 112.871 | 113.141 | 112.591 | 16.57 | 17914.74 |
31203 | 2018.12.04 14:00 | expiration | 11578 | 0.11 | 113.709 | 113.159 | 114.759 | ||
31204 | 2018.12.04 15:00 | buy stop | 11580 | 0.11 | 113.709 | 112.959 | 114.659 | ||
31205 | 2018.12.05 01:00 | expiration | 11580 | 0.11 | 113.709 | 112.959 | 114.659 | ||
31206 | 2018.12.05 03:00 | buy stop | 11581 | 0.11 | 113.156 | 112.706 | 115.556 | ||
31207 | 2018.12.05 03:00 | sell stop | 11582 | 0.11 | 112.575 | 112.775 | 111.725 | ||
31208 | 2018.12.05 10:00 | buy stop | 11583 | 0.11 | 113.117 | 112.567 | 114.167 | ||
31209 | 2018.12.05 10:00 | sell stop | 11584 | 0.11 | 112.575 | 112.675 | 112.125 | ||
31210 | 2018.12.05 10:00 | buy | 11583 | 0.11 | 113.117 | 112.567 | 114.167 | ||
31211 | 2018.12.05 11:00 | expiration | 11581 | 0.11 | 113.156 | 112.706 | 115.556 | ||
31212 | 2018.12.05 11:00 | expiration | 11582 | 0.11 | 112.575 | 112.775 | 111.725 | ||
31213 | 2018.12.05 14:00 | expiration | 11584 | 0.11 | 112.575 | 112.675 | 112.125 | ||
31214 | 2018.12.05 15:00 | buy stop | 11585 | 0.11 | 113.117 | 112.367 | 114.067 | ||
31215 | 2018.12.05 15:00 | sell stop | 11586 | 0.11 | 112.649 | 114.199 | 112.349 | ||
31216 | 2018.12.05 16:18 | buy | 11585 | 0.11 | 113.117 | 112.367 | 114.067 | ||
31217 | 2018.12.05 17:00 | modify | 11585 | 0.11 | 113.117 | 112.972 | 114.067 | ||
31218 | 2018.12.05 20:32 | modify | 11585 | 0.11 | 113.117 | 113.020 | 114.067 | ||
31219 | 2018.12.05 21:00 | modify | 11585 | 0.11 | 113.117 | 113.068 | 114.067 | ||
31220 | 2018.12.05 22:00 | modify | 11585 | 0.11 | 113.117 | 113.098 | 114.067 | ||
31221 | 2018.12.05 23:00 | modify | 11585 | 0.11 | 113.117 | 113.130 | 114.067 | ||
31222 | 2018.12.06 00:29 | s/l | 11585 | 0.11 | 113.130 | 113.130 | 114.067 | 1.26 | 17916.00 |
31223 | 2018.12.06 01:00 | expiration | 11586 | 0.11 | 112.649 | 114.199 | 112.349 | ||
31224 | 2018.12.06 03:00 | buy stop | 11587 | 0.11 | 113.241 | 112.791 | 115.641 | ||
31225 | 2018.12.06 10:00 | buy stop | 11588 | 0.11 | 113.241 | 112.691 | 114.291 | ||
31226 | 2018.12.06 10:00 | sell stop | 11589 | 0.11 | 112.582 | 112.682 | 112.132 | ||
31227 | 2018.12.06 11:00 | expiration | 11587 | 0.11 | 113.241 | 112.791 | 115.641 | ||
31228 | 2018.12.06 14:00 | expiration | 11588 | 0.11 | 113.241 | 112.691 | 114.291 | ||
31229 | 2018.12.06 14:00 | expiration | 11589 | 0.11 | 112.582 | 112.682 | 112.132 | ||
31230 | 2018.12.06 15:00 | buy stop | 11590 | 0.11 | 113.241 | 112.491 | 114.191 | ||
31231 | 2018.12.06 15:00 | sell stop | 11591 | 0.11 | 112.582 | 114.132 | 112.282 | ||
31232 | 2018.12.06 16:07 | sell | 11591 | 0.11 | 112.582 | 114.132 | 112.282 | ||
31233 | 2018.12.06 16:08 | s/l | 11583 | 0.11 | 112.567 | 112.567 | 114.167 | -53.75 | 17862.25 |
31234 | 2018.12.06 16:09 | modify | 11591 | 0.11 | 112.582 | 112.894 | 112.282 | ||
31235 | 2018.12.06 16:14 | close | 11591 | 0.11 | 112.454 | 112.894 | 112.282 | 12.52 | 17874.77 |
31236 | 2018.12.07 01:00 | expiration | 11590 | 0.11 | 113.241 | 112.491 | 114.191 | ||
31237 | 2018.12.07 03:00 | sell stop | 11592 | 0.11 | 112.236 | 112.436 | 111.386 | ||
31238 | 2018.12.07 03:00 | buy stop | 11593 | 0.11 | 113.154 | 112.704 | 115.554 | ||
31239 | 2018.12.07 10:00 | buy stop | 11594 | 0.11 | 112.927 | 112.377 | 113.977 | ||
31240 | 2018.12.07 10:00 | sell stop | 11595 | 0.11 | 112.429 | 112.529 | 111.979 | ||
31241 | 2018.12.07 10:15 | delete | 11593 | 0.11 | 113.154 | 112.704 | 115.554 | ||
31242 | 2018.12.07 10:15 | delete | 11592 | 0.11 | 112.236 | 112.436 | 111.386 | ||
31243 | 2018.12.07 10:15 | delete | 11595 | 0.11 | 112.429 | 112.529 | 111.979 | ||
31244 | 2018.12.07 10:15 | delete | 11594 | 0.11 | 112.927 | 112.377 | 113.977 | ||
31245 | 2018.12.10 03:00 | buy stop | 11596 | 0.11 | 112.920 | 112.470 | 115.320 | ||
31246 | 2018.12.10 10:00 | buy stop | 11597 | 0.11 | 112.772 | 112.222 | 113.822 | ||
31247 | 2018.12.10 10:00 | sell stop | 11598 | 0.11 | 112.240 | 112.340 | 111.790 | ||
31248 | 2018.12.10 11:00 | expiration | 11596 | 0.11 | 112.920 | 112.470 | 115.320 | ||
31249 | 2018.12.10 14:00 | expiration | 11597 | 0.11 | 112.772 | 112.222 | 113.822 | ||
31250 | 2018.12.10 14:00 | expiration | 11598 | 0.11 | 112.240 | 112.340 | 111.790 | ||
31251 | 2018.12.10 15:00 | buy stop | 11599 | 0.11 | 112.751 | 112.001 | 113.701 | ||
31252 | 2018.12.10 15:00 | sell stop | 11600 | 0.11 | 112.240 | 113.790 | 111.940 | ||
31253 | 2018.12.10 15:15 | buy | 11599 | 0.11 | 112.751 | 112.001 | 113.701 | ||
31254 | 2018.12.10 15:21 | modify | 11599 | 0.11 | 112.751 | 112.526 | 113.701 | ||
31255 | 2018.12.10 16:00 | modify | 11599 | 0.11 | 112.751 | 112.606 | 113.701 | ||
31256 | 2018.12.10 16:18 | close | 11599 | 0.11 | 112.976 | 112.606 | 113.701 | 21.91 | 17896.68 |
31257 | 2018.12.11 01:00 | expiration | 11600 | 0.11 | 112.240 | 113.790 | 111.940 | ||
31258 | 2018.12.11 03:00 | buy stop | 11601 | 0.11 | 113.374 | 112.924 | 115.774 | ||
31259 | 2018.12.11 03:00 | sell stop | 11602 | 0.11 | 112.392 | 112.592 | 111.542 | ||
31260 | 2018.12.11 10:00 | buy stop | 11603 | 0.11 | 113.374 | 112.824 | 114.424 | ||
31261 | 2018.12.11 10:00 | sell stop | 11604 | 0.11 | 112.914 | 113.014 | 112.464 | ||
31262 | 2018.12.11 11:00 | expiration | 11601 | 0.11 | 113.374 | 112.924 | 115.774 | ||
31263 | 2018.12.11 11:00 | expiration | 11602 | 0.11 | 112.392 | 112.592 | 111.542 | ||
31264 | 2018.12.11 14:00 | expiration | 11603 | 0.11 | 113.374 | 112.824 | 114.424 | ||
31265 | 2018.12.11 14:00 | expiration | 11604 | 0.11 | 112.914 | 113.014 | 112.464 | ||
31266 | 2018.12.11 15:00 | buy stop | 11605 | 0.11 | 113.374 | 112.624 | 114.324 | ||
31267 | 2018.12.11 15:00 | sell stop | 11606 | 0.11 | 113.008 | 114.558 | 112.708 | ||
31268 | 2018.12.11 18:00 | buy | 11605 | 0.11 | 113.374 | 112.624 | 114.324 | ||
31269 | 2018.12.11 18:19 | modify | 11605 | 0.11 | 113.374 | 113.088 | 114.324 | ||
31270 | 2018.12.11 22:13 | modify | 11605 | 0.11 | 113.374 | 113.171 | 114.324 | ||
31271 | 2018.12.11 23:29 | modify | 11605 | 0.11 | 113.374 | 113.180 | 114.324 | ||
31272 | 2018.12.12 01:00 | expiration | 11606 | 0.11 | 113.008 | 114.558 | 112.708 | ||
31273 | 2018.12.12 01:25 | modify | 11605 | 0.11 | 113.374 | 113.266 | 114.324 | ||
31274 | 2018.12.12 02:20 | modify | 11605 | 0.11 | 113.374 | 113.322 | 114.324 | ||
31275 | 2018.12.12 03:00 | sell stop | 11607 | 0.11 | 113.021 | 113.221 | 112.171 | ||
31276 | 2018.12.12 06:00 | modify | 11605 | 0.11 | 113.374 | 113.327 | 114.324 | ||
31277 | 2018.12.12 07:00 | modify | 11605 | 0.11 | 113.374 | 113.356 | 114.324 | ||
31278 | 2018.12.12 09:00 | modify | 11605 | 0.11 | 113.374 | 113.372 | 114.324 | ||
31279 | 2018.12.12 10:00 | buy stop | 11608 | 0.11 | 113.519 | 112.969 | 114.569 | ||
31280 | 2018.12.12 10:00 | sell stop | 11609 | 0.11 | 113.245 | 113.345 | 112.795 | ||
31281 | 2018.12.12 11:00 | expiration | 11607 | 0.11 | 113.021 | 113.221 | 112.171 | ||
31282 | 2018.12.12 14:00 | expiration | 11608 | 0.11 | 113.519 | 112.969 | 114.569 | ||
31283 | 2018.12.12 14:00 | expiration | 11609 | 0.11 | 113.245 | 113.345 | 112.795 | ||
31284 | 2018.12.12 14:38 | s/l | 11605 | 0.11 | 113.372 | 113.372 | 114.324 | -0.19 | 17896.49 |
31285 | 2018.12.12 15:00 | buy stop | 11610 | 0.11 | 113.519 | 112.769 | 114.469 | ||
31286 | 2018.12.12 15:00 | sell stop | 11611 | 0.11 | 113.246 | 114.796 | 112.946 | ||
31287 | 2018.12.12 16:47 | sell | 11611 | 0.11 | 113.246 | 114.796 | 112.946 | ||
31288 | 2018.12.12 17:52 | modify | 11611 | 0.11 | 113.246 | 113.535 | 112.946 | ||
31289 | 2018.12.12 19:57 | modify | 11611 | 0.11 | 113.246 | 113.510 | 112.946 | ||
31290 | 2018.12.12 20:00 | modify | 11611 | 0.11 | 113.246 | 113.441 | 112.946 | ||
31291 | 2018.12.12 21:31 | modify | 11611 | 0.11 | 113.246 | 113.388 | 112.946 | ||
31292 | 2018.12.13 01:00 | expiration | 11610 | 0.11 | 113.519 | 112.769 | 114.469 | ||
31293 | 2018.12.13 02:52 | s/l | 11611 | 0.11 | 113.388 | 113.388 | 112.946 | -13.78 | 17882.71 |
31294 | 2018.12.13 03:00 | buy stop | 11612 | 0.11 | 113.519 | 113.069 | 115.919 | ||
31295 | 2018.12.13 03:00 | sell stop | 11613 | 0.11 | 113.142 | 113.342 | 112.292 | ||
31296 | 2018.12.13 10:00 | buy stop | 11614 | 0.11 | 113.500 | 112.950 | 114.550 | ||
31297 | 2018.12.13 10:00 | sell stop | 11615 | 0.11 | 113.142 | 113.242 | 112.692 | ||
31298 | 2018.12.13 10:29 | buy | 11614 | 0.11 | 113.500 | 112.950 | 114.550 | ||
31299 | 2018.12.13 11:00 | expiration | 11612 | 0.11 | 113.519 | 113.069 | 115.919 | ||
31300 | 2018.12.13 11:00 | expiration | 11613 | 0.11 | 113.142 | 113.342 | 112.292 | ||
31301 | 2018.12.13 14:00 | expiration | 11615 | 0.11 | 113.142 | 113.242 | 112.692 | ||
31302 | 2018.12.13 15:00 | sell stop | 11616 | 0.11 | 113.150 | 114.700 | 112.850 | ||
31303 | 2018.12.13 18:18 | modify | 11614 | 0.11 | 113.500 | 113.382 | 114.550 | ||
31304 | 2018.12.14 01:00 | expiration | 11616 | 0.11 | 113.150 | 114.700 | 112.850 | ||
31305 | 2018.12.14 03:00 | buy stop | 11617 | 0.11 | 113.708 | 113.258 | 116.108 | ||
31306 | 2018.12.14 03:00 | sell stop | 11618 | 0.11 | 113.366 | 113.566 | 112.516 | ||
31307 | 2018.12.14 10:00 | buy stop | 11619 | 0.11 | 113.665 | 113.115 | 114.715 | ||
31308 | 2018.12.14 10:00 | sell stop | 11620 | 0.11 | 113.423 | 113.523 | 112.973 | ||
31309 | 2018.12.14 10:15 | delete | 11618 | 0.11 | 113.366 | 113.566 | 112.516 | ||
31310 | 2018.12.14 10:15 | delete | 11617 | 0.11 | 113.708 | 113.258 | 116.108 | ||
31311 | 2018.12.14 10:15 | delete | 11620 | 0.11 | 113.423 | 113.523 | 112.973 | ||
31312 | 2018.12.14 10:15 | delete | 11619 | 0.11 | 113.665 | 113.115 | 114.715 | ||
31313 | 2018.12.14 10:45 | close | 11614 | 0.11 | 113.535 | 113.382 | 114.550 | 3.39 | 17886.10 |
31314 | 2018.12.17 03:00 | buy stop | 11621 | 0.11 | 113.674 | 113.224 | 116.074 | ||
31315 | 2018.12.17 03:00 | sell stop | 11622 | 0.11 | 113.214 | 113.414 | 112.364 | ||
31316 | 2018.12.17 10:00 | buy stop | 11623 | 0.11 | 113.520 | 112.970 | 114.570 | ||
31317 | 2018.12.17 10:00 | sell stop | 11624 | 0.11 | 113.214 | 113.314 | 112.764 | ||
31318 | 2018.12.17 11:00 | expiration | 11621 | 0.11 | 113.674 | 113.224 | 116.074 | ||
31319 | 2018.12.17 11:00 | expiration | 11622 | 0.11 | 113.214 | 113.414 | 112.364 | ||
31320 | 2018.12.17 14:00 | expiration | 11623 | 0.11 | 113.520 | 112.970 | 114.570 | ||
31321 | 2018.12.17 14:00 | expiration | 11624 | 0.11 | 113.214 | 113.314 | 112.764 | ||
31322 | 2018.12.17 15:00 | buy stop | 11625 | 0.11 | 113.520 | 112.770 | 114.470 | ||
31323 | 2018.12.18 01:00 | expiration | 11625 | 0.11 | 113.520 | 112.770 | 114.470 | ||
31324 | 2018.12.18 03:00 | buy stop | 11626 | 0.11 | 113.488 | 113.038 | 115.888 | ||
31325 | 2018.12.18 03:00 | sell stop | 11627 | 0.11 | 112.665 | 112.865 | 111.815 | ||
31326 | 2018.12.18 04:06 | sell | 11627 | 0.11 | 112.665 | 112.865 | 111.815 | ||
31327 | 2018.12.18 06:10 | modify | 11627 | 0.11 | 112.665 | 112.737 | 111.815 | ||
31328 | 2018.12.18 07:07 | modify | 11627 | 0.11 | 112.665 | 112.704 | 111.815 | ||
31329 | 2018.12.18 10:00 | buy stop | 11628 | 0.11 | 112.973 | 112.423 | 114.023 | ||
31330 | 2018.12.18 10:00 | sell stop | 11629 | 0.11 | 112.470 | 112.570 | 112.020 | ||
31331 | 2018.12.18 10:21 | sell | 11629 | 0.11 | 112.470 | 112.570 | 112.020 | ||
31332 | 2018.12.18 11:00 | expiration | 11626 | 0.11 | 113.488 | 113.038 | 115.888 | ||
31333 | 2018.12.18 11:00 | modify | 11627 | 0.11 | 112.665 | 112.669 | 111.815 | ||
31334 | 2018.12.18 12:00 | modify | 11627 | 0.11 | 112.665 | 112.592 | 111.815 | ||
31335 | 2018.12.18 13:00 | modify | 11627 | 0.11 | 112.665 | 112.591 | 111.815 | ||
31336 | 2018.12.18 13:26 | close | 11629 | 0.11 | 112.309 | 112.570 | 112.020 | 15.77 | 17901.87 |
31337 | 2018.12.18 13:40 | close | 11627 | 0.11 | 112.270 | 112.591 | 111.815 | 38.70 | 17940.57 |
31338 | 2018.12.18 14:00 | expiration | 11628 | 0.11 | 112.973 | 112.423 | 114.023 | ||
31339 | 2018.12.18 15:00 | sell stop | 11630 | 0.11 | 112.249 | 113.799 | 111.949 | ||
31340 | 2018.12.18 15:00 | buy stop | 11631 | 0.11 | 112.860 | 112.110 | 113.810 | ||
31341 | 2018.12.19 01:00 | expiration | 11630 | 0.11 | 112.249 | 113.799 | 111.949 | ||
31342 | 2018.12.19 01:00 | expiration | 11631 | 0.11 | 112.860 | 112.110 | 113.810 | ||
31343 | 2018.12.19 03:00 | buy stop | 11632 | 0.11 | 112.654 | 112.204 | 115.054 | ||
31344 | 2018.12.19 03:00 | sell stop | 11633 | 0.11 | 112.188 | 112.388 | 111.338 | ||
31345 | 2018.12.19 10:00 | buy stop | 11634 | 0.11 | 112.622 | 112.072 | 113.672 | ||
31346 | 2018.12.19 10:00 | sell stop | 11635 | 0.11 | 112.188 | 112.288 | 111.738 | ||
31347 | 2018.12.19 11:00 | expiration | 11632 | 0.11 | 112.654 | 112.204 | 115.054 | ||
31348 | 2018.12.19 11:00 | expiration | 11633 | 0.11 | 112.188 | 112.388 | 111.338 | ||
31349 | 2018.12.19 14:00 | expiration | 11634 | 0.11 | 112.622 | 112.072 | 113.672 | ||
31350 | 2018.12.19 14:00 | expiration | 11635 | 0.11 | 112.188 | 112.288 | 111.738 | ||
31351 | 2018.12.19 15:00 | sell stop | 11636 | 0.11 | 112.188 | 113.738 | 111.888 | ||
31352 | 2018.12.19 15:00 | buy stop | 11637 | 0.11 | 112.605 | 111.855 | 113.555 | ||
31353 | 2018.12.19 16:40 | sell | 11636 | 0.11 | 112.188 | 113.738 | 111.888 | ||
31354 | 2018.12.19 19:15 | modify | 11636 | 0.11 | 112.188 | 112.508 | 111.888 | ||
31355 | 2018.12.19 21:32 | s/l | 11636 | 0.11 | 112.508 | 112.508 | 111.888 | -31.28 | 17909.29 |
31356 | 2018.12.19 21:33 | buy | 11637 | 0.11 | 112.605 | 111.855 | 113.555 | ||
31357 | 2018.12.19 23:24 | modify | 11637 | 0.11 | 112.605 | 111.909 | 113.555 | ||
31358 | 2018.12.20 03:00 | buy stop | 11638 | 0.11 | 112.665 | 112.215 | 115.065 | ||
31359 | 2018.12.20 03:00 | sell stop | 11639 | 0.11 | 112.088 | 112.288 | 111.238 | ||
31360 | 2018.12.20 07:44 | sell | 11639 | 0.11 | 112.088 | 112.288 | 111.238 | ||
31361 | 2018.12.20 08:17 | s/l | 11637 | 0.11 | 111.909 | 111.909 | 113.555 | -68.41 | 17840.88 |
31362 | 2018.12.20 10:00 | modify | 11639 | 0.11 | 112.088 | 112.237 | 111.238 | ||
31363 | 2018.12.20 10:00 | buy stop | 11640 | 0.11 | 112.665 | 112.115 | 113.715 | ||
31364 | 2018.12.20 10:00 | sell stop | 11641 | 0.11 | 111.800 | 111.900 | 111.350 | ||
31365 | 2018.12.20 11:00 | modify | 11639 | 0.11 | 112.088 | 112.177 | 111.238 | ||
31366 | 2018.12.20 11:00 | expiration | 11638 | 0.11 | 112.665 | 112.215 | 115.065 | ||
31367 | 2018.12.20 11:08 | sell | 11641 | 0.11 | 111.800 | 111.900 | 111.350 | ||
31368 | 2018.12.20 11:24 | s/l | 11641 | 0.11 | 111.900 | 111.900 | 111.350 | -9.83 | 17831.05 |
31369 | 2018.12.20 12:00 | modify | 11639 | 0.11 | 112.088 | 112.043 | 111.238 | ||
31370 | 2018.12.20 12:23 | close | 11639 | 0.11 | 111.689 | 112.043 | 111.238 | 39.30 | 17870.35 |
31371 | 2018.12.20 14:00 | expiration | 11640 | 0.11 | 112.665 | 112.115 | 113.715 | ||
31372 | 2018.12.20 15:00 | sell stop | 11642 | 0.11 | 111.662 | 113.212 | 111.362 | ||
31373 | 2018.12.20 15:00 | buy stop | 11643 | 0.11 | 112.665 | 111.915 | 113.615 | ||
31374 | 2018.12.20 15:31 | sell | 11642 | 0.11 | 111.662 | 113.212 | 111.362 | ||
31375 | 2018.12.20 15:37 | modify | 11642 | 0.11 | 111.662 | 111.948 | 111.362 | ||
31376 | 2018.12.20 16:00 | modify | 11642 | 0.11 | 111.662 | 111.896 | 111.362 | ||
31377 | 2018.12.20 16:50 | close | 11642 | 0.11 | 111.525 | 111.896 | 111.362 | 13.51 | 17883.86 |
31378 | 2018.12.21 01:00 | expiration | 11643 | 0.11 | 112.665 | 111.915 | 113.615 | ||
31379 | 2018.12.21 03:00 | buy stop | 11644 | 0.11 | 112.100 | 111.650 | 114.500 | ||
31380 | 2018.12.21 03:00 | sell stop | 11645 | 0.11 | 110.813 | 111.013 | 109.963 | ||
31381 | 2018.12.21 10:00 | buy stop | 11646 | 0.11 | 111.459 | 110.909 | 112.509 | ||
31382 | 2018.12.21 10:00 | sell stop | 11647 | 0.11 | 110.813 | 110.913 | 110.363 | ||
31383 | 2018.12.21 10:15 | delete | 11645 | 0.11 | 110.813 | 111.013 | 109.963 | ||
31384 | 2018.12.21 10:15 | delete | 11644 | 0.11 | 112.100 | 111.650 | 114.500 | ||
31385 | 2018.12.21 10:15 | delete | 11647 | 0.11 | 110.813 | 110.913 | 110.363 | ||
31386 | 2018.12.21 10:15 | delete | 11646 | 0.11 | 111.459 | 110.909 | 112.509 | ||
31387 | 2018.12.24 03:00 | buy stop | 11648 | 0.11 | 111.459 | 111.009 | 113.859 | ||
31388 | 2018.12.24 03:00 | sell stop | 11649 | 0.11 | 110.934 | 111.134 | 110.084 | ||
31389 | 2018.12.24 10:00 | buy stop | 11650 | 0.11 | 111.451 | 110.901 | 112.501 | ||
31390 | 2018.12.24 10:00 | sell stop | 11651 | 0.11 | 110.935 | 111.035 | 110.485 | ||
31391 | 2018.12.24 10:27 | sell | 11649 | 0.11 | 110.934 | 111.134 | 110.084 | ||
31392 | 2018.12.24 10:27 | sell | 11651 | 0.11 | 110.935 | 111.035 | 110.485 | ||
31393 | 2018.12.24 11:00 | expiration | 11648 | 0.11 | 111.459 | 111.009 | 113.859 | ||
31394 | 2018.12.24 11:17 | s/l | 11651 | 0.11 | 111.035 | 111.035 | 110.485 | -9.90 | 17873.96 |
31395 | 2018.12.24 11:45 | s/l | 11649 | 0.11 | 111.134 | 111.134 | 110.084 | -19.79 | 17854.17 |
31396 | 2018.12.24 14:00 | expiration | 11650 | 0.11 | 111.451 | 110.901 | 112.501 | ||
31397 | 2018.12.24 15:00 | buy stop | 11652 | 0.11 | 111.388 | 110.638 | 112.338 | ||
31398 | 2018.12.25 00:00 | delete | 11652 | 0.11 | 111.388 | 110.638 | 112.338 | ||
31399 | 2019.01.08 03:00 | sell stop | 11653 | 0.11 | 108.067 | 108.267 | 107.217 | ||
31400 | 2019.01.08 10:00 | buy stop | 11654 | 0.11 | 109.087 | 108.537 | 110.137 | ||
31401 | 2019.01.08 10:00 | sell stop | 11655 | 0.11 | 108.512 | 108.612 | 108.062 | ||
31402 | 2019.01.08 11:00 | expiration | 11653 | 0.11 | 108.067 | 108.267 | 107.217 | ||
31403 | 2019.01.08 14:00 | expiration | 11654 | 0.11 | 109.087 | 108.537 | 110.137 | ||
31404 | 2019.01.08 14:00 | expiration | 11655 | 0.11 | 108.512 | 108.612 | 108.062 | ||
31405 | 2019.01.08 15:00 | buy stop | 11656 | 0.11 | 109.087 | 108.337 | 110.037 | ||
31406 | 2019.01.08 15:00 | sell stop | 11657 | 0.11 | 108.512 | 110.062 | 108.212 | ||
31407 | 2019.01.08 18:31 | sell | 11657 | 0.11 | 108.512 | 110.062 | 108.212 | ||
31408 | 2019.01.08 18:37 | modify | 11657 | 0.11 | 108.512 | 109.024 | 108.212 | ||
31409 | 2019.01.09 01:00 | expiration | 11656 | 0.11 | 109.087 | 108.337 | 110.037 | ||
31410 | 2019.01.09 03:00 | buy stop | 11658 | 0.11 | 109.087 | 108.637 | 111.487 | ||
31411 | 2019.01.09 03:00 | sell stop | 11659 | 0.11 | 108.441 | 108.641 | 107.591 | ||
31412 | 2019.01.09 10:00 | buy stop | 11660 | 0.11 | 109.001 | 108.451 | 110.051 | ||
31413 | 2019.01.09 10:00 | sell stop | 11661 | 0.11 | 108.497 | 108.597 | 108.047 | ||
31414 | 2019.01.09 11:00 | expiration | 11658 | 0.11 | 109.087 | 108.637 | 111.487 | ||
31415 | 2019.01.09 11:00 | expiration | 11659 | 0.11 | 108.441 | 108.641 | 107.591 | ||
31416 | 2019.01.09 14:00 | expiration | 11660 | 0.11 | 109.001 | 108.451 | 110.051 | ||
31417 | 2019.01.09 14:00 | expiration | 11661 | 0.11 | 108.497 | 108.597 | 108.047 | ||
31418 | 2019.01.09 15:00 | buy stop | 11662 | 0.11 | 109.001 | 108.251 | 109.951 | ||
31419 | 2019.01.09 15:00 | sell stop | 11663 | 0.11 | 108.621 | 110.171 | 108.321 | ||
31420 | 2019.01.09 16:12 | sell | 11663 | 0.11 | 108.621 | 110.171 | 108.321 | ||
31421 | 2019.01.09 16:36 | modify | 11663 | 0.11 | 108.621 | 108.952 | 108.321 | ||
31422 | 2019.01.09 16:45 | close | 11663 | 0.11 | 108.492 | 108.952 | 108.321 | 13.08 | 17867.25 |
31423 | 2019.01.09 16:46 | modify | 11657 | 0.11 | 108.512 | 108.952 | 108.212 | ||
31424 | 2019.01.09 17:00 | modify | 11657 | 0.11 | 108.512 | 108.814 | 108.212 | ||
31425 | 2019.01.09 17:05 | close | 11657 | 0.11 | 108.380 | 108.814 | 108.212 | 13.40 | 17880.65 |
31426 | 2019.01.10 01:00 | expiration | 11662 | 0.11 | 109.001 | 108.251 | 109.951 | ||
31427 | 2019.01.10 03:00 | buy stop | 11664 | 0.11 | 108.990 | 108.540 | 111.390 | ||
31428 | 2019.01.10 10:00 | buy stop | 11665 | 0.11 | 108.399 | 107.849 | 109.449 | ||
31429 | 2019.01.10 10:00 | sell stop | 11666 | 0.11 | 107.769 | 107.869 | 107.319 | ||
31430 | 2019.01.10 11:00 | expiration | 11664 | 0.11 | 108.990 | 108.540 | 111.390 | ||
31431 | 2019.01.10 14:00 | expiration | 11665 | 0.11 | 108.399 | 107.849 | 109.449 | ||
31432 | 2019.01.10 14:00 | expiration | 11666 | 0.11 | 107.769 | 107.869 | 107.319 | ||
31433 | 2019.01.10 15:00 | buy stop | 11667 | 0.11 | 108.365 | 107.615 | 109.315 | ||
31434 | 2019.01.10 15:00 | sell stop | 11668 | 0.11 | 107.769 | 109.319 | 107.469 | ||
31435 | 2019.01.10 19:39 | buy | 11667 | 0.11 | 108.365 | 107.615 | 109.315 | ||
31436 | 2019.01.10 19:49 | modify | 11667 | 0.11 | 108.365 | 107.881 | 109.315 | ||
31437 | 2019.01.10 20:01 | modify | 11667 | 0.11 | 108.365 | 108.039 | 109.315 | ||
31438 | 2019.01.10 21:10 | modify | 11667 | 0.11 | 108.365 | 108.046 | 109.315 | ||
31439 | 2019.01.10 22:00 | modify | 11667 | 0.11 | 108.365 | 108.082 | 109.315 | ||
31440 | 2019.01.10 23:00 | modify | 11667 | 0.11 | 108.365 | 108.195 | 109.315 | ||
31441 | 2019.01.11 00:00 | modify | 11667 | 0.11 | 108.365 | 108.317 | 109.315 | ||
31442 | 2019.01.11 01:00 | expiration | 11668 | 0.11 | 107.769 | 109.319 | 107.469 | ||
31443 | 2019.01.11 01:48 | s/l | 11667 | 0.11 | 108.317 | 108.317 | 109.315 | -4.87 | 17875.78 |
31444 | 2019.01.11 03:00 | sell stop | 11669 | 0.11 | 107.769 | 107.969 | 106.919 | ||
31445 | 2019.01.11 03:00 | buy stop | 11670 | 0.11 | 108.518 | 108.068 | 110.918 | ||
31446 | 2019.01.11 10:00 | buy stop | 11671 | 0.11 | 108.518 | 107.968 | 109.568 | ||
31447 | 2019.01.11 10:00 | sell stop | 11672 | 0.11 | 108.203 | 108.303 | 107.753 | ||
31448 | 2019.01.11 10:15 | delete | 11670 | 0.11 | 108.518 | 108.068 | 110.918 | ||
31449 | 2019.01.11 10:15 | delete | 11669 | 0.11 | 107.769 | 107.969 | 106.919 | ||
31450 | 2019.01.11 10:15 | delete | 11672 | 0.11 | 108.203 | 108.303 | 107.753 | ||
31451 | 2019.01.11 10:15 | delete | 11671 | 0.11 | 108.518 | 107.968 | 109.568 | ||
31452 | 2019.01.14 03:00 | buy stop | 11673 | 0.11 | 108.597 | 108.147 | 110.997 | ||
31453 | 2019.01.14 03:00 | sell stop | 11674 | 0.11 | 108.145 | 108.345 | 107.295 | ||
31454 | 2019.01.14 05:06 | sell | 11674 | 0.11 | 108.145 | 108.345 | 107.295 | ||
31455 | 2019.01.14 10:00 | buy stop | 11675 | 0.11 | 108.572 | 108.022 | 109.622 | ||
31456 | 2019.01.14 10:00 | sell stop | 11676 | 0.11 | 108.043 | 108.143 | 107.593 | ||
31457 | 2019.01.14 11:00 | expiration | 11673 | 0.11 | 108.597 | 108.147 | 110.997 | ||
31458 | 2019.01.14 13:20 | sell | 11676 | 0.11 | 108.043 | 108.143 | 107.593 | ||
31459 | 2019.01.14 13:21 | modify | 11674 | 0.11 | 108.145 | 108.302 | 107.295 | ||
31460 | 2019.01.14 14:00 | expiration | 11675 | 0.11 | 108.572 | 108.022 | 109.622 | ||
31461 | 2019.01.14 14:00 | s/l | 11676 | 0.11 | 108.143 | 108.143 | 107.593 | -10.17 | 17865.61 |
31462 | 2019.01.14 15:00 | buy stop | 11677 | 0.11 | 108.572 | 107.822 | 109.522 | ||
31463 | 2019.01.14 15:00 | sell stop | 11678 | 0.11 | 107.986 | 109.536 | 107.686 | ||
31464 | 2019.01.14 17:14 | s/l | 11674 | 0.11 | 108.302 | 108.302 | 107.295 | -15.95 | 17849.66 |
31465 | 2019.01.15 01:00 | expiration | 11677 | 0.11 | 108.572 | 107.822 | 109.522 | ||
31466 | 2019.01.15 01:00 | expiration | 11678 | 0.11 | 107.986 | 109.536 | 107.686 | ||
31467 | 2019.01.15 03:00 | sell stop | 11679 | 0.11 | 107.986 | 108.186 | 107.136 | ||
31468 | 2019.01.15 10:00 | buy stop | 11680 | 0.11 | 108.753 | 108.203 | 109.803 | ||
31469 | 2019.01.15 10:00 | sell stop | 11681 | 0.11 | 108.134 | 108.234 | 107.684 | ||
31470 | 2019.01.15 11:00 | expiration | 11679 | 0.11 | 107.986 | 108.186 | 107.136 | ||
31471 | 2019.01.15 14:00 | expiration | 11680 | 0.11 | 108.753 | 108.203 | 109.803 | ||
31472 | 2019.01.15 14:00 | expiration | 11681 | 0.11 | 108.134 | 108.234 | 107.684 | ||
31473 | 2019.01.15 15:00 | buy stop | 11682 | 0.11 | 108.753 | 108.003 | 109.703 | ||
31474 | 2019.01.15 15:00 | sell stop | 11683 | 0.11 | 108.134 | 109.684 | 107.834 | ||
31475 | 2019.01.15 19:01 | buy | 11682 | 0.11 | 108.753 | 108.003 | 109.703 | ||
31476 | 2019.01.16 01:00 | expiration | 11683 | 0.11 | 108.134 | 109.684 | 107.834 | ||
31477 | 2019.01.16 03:00 | buy stop | 11684 | 0.11 | 108.765 | 108.315 | 111.165 | ||
31478 | 2019.01.16 03:00 | sell stop | 11685 | 0.11 | 108.329 | 108.529 | 107.479 | ||
31479 | 2019.01.16 10:00 | buy stop | 11686 | 0.11 | 108.765 | 108.215 | 109.815 | ||
31480 | 2019.01.16 10:00 | sell stop | 11687 | 0.11 | 108.370 | 108.470 | 107.920 | ||
31481 | 2019.01.16 11:00 | expiration | 11684 | 0.11 | 108.765 | 108.315 | 111.165 | ||
31482 | 2019.01.16 11:00 | expiration | 11685 | 0.11 | 108.329 | 108.529 | 107.479 | ||
31483 | 2019.01.16 12:43 | buy | 11686 | 0.11 | 108.765 | 108.215 | 109.815 | ||
31484 | 2019.01.16 13:00 | modify | 11682 | 0.11 | 108.753 | 108.530 | 109.703 | ||
31485 | 2019.01.16 14:00 | expiration | 11687 | 0.11 | 108.370 | 108.470 | 107.920 | ||
31486 | 2019.01.16 14:00 | modify | 11682 | 0.11 | 108.753 | 108.621 | 109.703 | ||
31487 | 2019.01.16 15:00 | sell stop | 11688 | 0.11 | 108.370 | 109.920 | 108.070 | ||
31488 | 2019.01.16 16:00 | modify | 11682 | 0.11 | 108.753 | 108.642 | 109.703 | ||
31489 | 2019.01.16 17:00 | modify | 11682 | 0.11 | 108.753 | 108.672 | 109.703 | ||
31490 | 2019.01.16 19:44 | modify | 11686 | 0.11 | 108.765 | 108.592 | 109.815 | ||
31491 | 2019.01.16 19:45 | close | 11682 | 0.11 | 108.934 | 108.672 | 109.703 | 18.28 | 17867.94 |
31492 | 2019.01.16 20:00 | modify | 11686 | 0.11 | 108.765 | 108.615 | 109.815 | ||
31493 | 2019.01.16 21:25 | modify | 11686 | 0.11 | 108.765 | 108.661 | 109.815 | ||
31494 | 2019.01.16 22:29 | close | 11686 | 0.11 | 109.188 | 108.661 | 109.815 | 42.61 | 17910.55 |
31495 | 2019.01.17 01:00 | expiration | 11688 | 0.11 | 108.370 | 109.920 | 108.070 | ||
31496 | 2019.01.17 03:00 | buy stop | 11689 | 0.11 | 109.195 | 108.745 | 111.595 | ||
31497 | 2019.01.17 03:00 | sell stop | 11690 | 0.11 | 108.428 | 108.628 | 107.578 | ||
31498 | 2019.01.17 10:00 | buy stop | 11691 | 0.11 | 109.195 | 108.645 | 110.245 | ||
31499 | 2019.01.17 10:00 | sell stop | 11692 | 0.11 | 108.737 | 108.837 | 108.287 | ||
31500 | 2019.01.17 10:16 | sell | 11692 | 0.11 | 108.737 | 108.837 | 108.287 | ||
31501 | 2019.01.17 10:56 | s/l | 11692 | 0.11 | 108.837 | 108.837 | 108.287 | -10.11 | 17900.44 |
31502 | 2019.01.17 11:00 | expiration | 11689 | 0.11 | 109.195 | 108.745 | 111.595 | ||
31503 | 2019.01.17 11:00 | expiration | 11690 | 0.11 | 108.428 | 108.628 | 107.578 | ||
31504 | 2019.01.17 14:00 | expiration | 11691 | 0.11 | 109.195 | 108.645 | 110.245 | ||
31505 | 2019.01.17 15:00 | buy stop | 11693 | 0.11 | 109.195 | 108.445 | 110.145 | ||
31506 | 2019.01.17 21:43 | buy | 11693 | 0.11 | 109.195 | 108.445 | 110.145 | ||
31507 | 2019.01.17 21:44 | modify | 11693 | 0.11 | 109.195 | 108.812 | 110.145 | ||
31508 | 2019.01.17 21:45 | close | 11693 | 0.11 | 109.351 | 108.812 | 110.145 | 15.69 | 17916.13 |
31509 | 2019.01.18 03:00 | buy stop | 11694 | 0.11 | 109.398 | 108.948 | 111.798 | ||
31510 | 2019.01.18 03:00 | sell stop | 11695 | 0.11 | 108.686 | 108.886 | 107.836 | ||
31511 | 2019.01.18 03:32 | buy | 11694 | 0.11 | 109.398 | 108.948 | 111.798 | ||
31512 | 2019.01.18 10:00 | buy stop | 11696 | 0.11 | 109.461 | 108.911 | 110.511 | ||
31513 | 2019.01.18 10:00 | sell stop | 11697 | 0.11 | 108.932 | 109.032 | 108.482 | ||
31514 | 2019.01.18 10:15 | delete | 11695 | 0.11 | 108.686 | 108.886 | 107.836 | ||
31515 | 2019.01.18 10:15 | delete | 11697 | 0.11 | 108.932 | 109.032 | 108.482 | ||
31516 | 2019.01.18 10:15 | delete | 11696 | 0.11 | 109.461 | 108.911 | 110.511 | ||
31517 | 2019.01.18 10:45 | close | 11694 | 0.11 | 109.478 | 108.948 | 111.798 | 8.04 | 17924.17 |
31518 | 2019.01.21 03:00 | buy stop | 11698 | 0.11 | 109.889 | 109.439 | 112.289 | ||
31519 | 2019.01.21 03:00 | sell stop | 11699 | 0.11 | 109.305 | 109.505 | 108.455 | ||
31520 | 2019.01.21 10:00 | buy stop | 11700 | 0.11 | 109.889 | 109.339 | 110.939 | ||
31521 | 2019.01.21 10:00 | sell stop | 11701 | 0.11 | 109.474 | 109.574 | 109.024 | ||
31522 | 2019.01.21 11:00 | expiration | 11698 | 0.11 | 109.889 | 109.439 | 112.289 | ||
31523 | 2019.01.21 11:00 | expiration | 11699 | 0.11 | 109.305 | 109.505 | 108.455 | ||
31524 | 2019.01.21 14:00 | expiration | 11700 | 0.11 | 109.889 | 109.339 | 110.939 | ||
31525 | 2019.01.21 14:00 | expiration | 11701 | 0.11 | 109.474 | 109.574 | 109.024 | ||
31526 | 2019.01.21 15:00 | buy stop | 11702 | 0.11 | 109.795 | 109.045 | 110.745 | ||
31527 | 2019.01.21 15:00 | sell stop | 11703 | 0.11 | 109.474 | 111.024 | 109.174 | ||
31528 | 2019.01.22 01:00 | expiration | 11702 | 0.11 | 109.795 | 109.045 | 110.745 | ||
31529 | 2019.01.22 01:00 | expiration | 11703 | 0.11 | 109.474 | 111.024 | 109.174 | ||
31530 | 2019.01.22 03:00 | buy stop | 11704 | 0.11 | 109.693 | 109.243 | 112.093 | ||
31531 | 2019.01.22 03:00 | sell stop | 11705 | 0.11 | 109.512 | 109.712 | 108.662 | ||
31532 | 2019.01.22 04:51 | sell | 11705 | 0.11 | 109.512 | 109.712 | 108.662 | ||
31533 | 2019.01.22 09:20 | modify | 11705 | 0.11 | 109.512 | 109.567 | 108.662 | ||
31534 | 2019.01.22 10:00 | buy stop | 11706 | 0.11 | 109.693 | 109.143 | 110.743 | ||
31535 | 2019.01.22 10:00 | sell stop | 11707 | 0.11 | 109.355 | 109.455 | 108.905 | ||
31536 | 2019.01.22 10:03 | modify | 11705 | 0.11 | 109.512 | 109.555 | 108.662 | ||
31537 | 2019.01.22 10:03 | sell | 11707 | 0.11 | 109.355 | 109.455 | 108.905 | ||
31538 | 2019.01.22 10:43 | s/l | 11707 | 0.11 | 109.455 | 109.455 | 108.905 | -10.05 | 17914.12 |
31539 | 2019.01.22 11:00 | expiration | 11704 | 0.11 | 109.693 | 109.243 | 112.093 | ||
31540 | 2019.01.22 14:00 | expiration | 11706 | 0.11 | 109.693 | 109.143 | 110.743 | ||
31541 | 2019.01.22 15:00 | buy stop | 11708 | 0.11 | 109.693 | 108.943 | 110.643 | ||
31542 | 2019.01.22 15:00 | sell stop | 11709 | 0.11 | 109.322 | 110.872 | 109.022 | ||
31543 | 2019.01.22 17:01 | modify | 11705 | 0.11 | 109.512 | 109.548 | 108.662 | ||
31544 | 2019.01.22 17:05 | sell | 11709 | 0.11 | 109.322 | 110.872 | 109.022 | ||
31545 | 2019.01.22 18:42 | modify | 11705 | 0.11 | 109.512 | 109.543 | 108.662 | ||
31546 | 2019.01.22 20:02 | modify | 11709 | 0.11 | 109.322 | 109.565 | 109.022 | ||
31547 | 2019.01.22 20:13 | close | 11709 | 0.11 | 109.194 | 109.565 | 109.022 | 12.89 | 17927.01 |
31548 | 2019.01.22 21:00 | modify | 11705 | 0.11 | 109.512 | 109.426 | 108.662 | ||
31549 | 2019.01.22 22:59 | s/l | 11705 | 0.11 | 109.426 | 109.426 | 108.662 | 8.65 | 17935.66 |
31550 | 2019.01.23 01:00 | expiration | 11708 | 0.11 | 109.693 | 108.943 | 110.643 | ||
31551 | 2019.01.23 03:00 | buy stop | 11710 | 0.11 | 109.504 | 109.054 | 111.904 | ||
31552 | 2019.01.23 03:00 | sell stop | 11711 | 0.11 | 109.146 | 109.346 | 108.296 | ||
31553 | 2019.01.23 03:05 | buy | 11710 | 0.11 | 109.504 | 109.054 | 111.904 | ||
31554 | 2019.01.23 03:48 | modify | 11710 | 0.11 | 109.504 | 109.318 | 111.904 | ||
31555 | 2019.01.23 04:00 | modify | 11710 | 0.11 | 109.504 | 109.397 | 111.904 | ||
31556 | 2019.01.23 04:56 | close | 11710 | 0.11 | 109.685 | 109.397 | 111.904 | 18.15 | 17953.81 |
31557 | 2019.01.23 10:00 | buy stop | 11712 | 0.11 | 109.797 | 109.247 | 110.847 | ||
31558 | 2019.01.23 10:00 | sell stop | 11713 | 0.11 | 109.146 | 109.246 | 108.696 | ||
31559 | 2019.01.23 11:00 | expiration | 11711 | 0.11 | 109.146 | 109.346 | 108.296 | ||
31560 | 2019.01.23 14:00 | expiration | 11712 | 0.11 | 109.797 | 109.247 | 110.847 | ||
31561 | 2019.01.23 14:00 | expiration | 11713 | 0.11 | 109.146 | 109.246 | 108.696 | ||
31562 | 2019.01.23 15:00 | buy stop | 11714 | 0.11 | 109.797 | 109.047 | 110.747 | ||
31563 | 2019.01.23 15:00 | sell stop | 11715 | 0.11 | 109.210 | 110.760 | 108.910 | ||
31564 | 2019.01.23 15:40 | buy | 11714 | 0.11 | 109.797 | 109.047 | 110.747 | ||
31565 | 2019.01.23 15:52 | modify | 11714 | 0.11 | 109.797 | 109.525 | 110.747 | ||
31566 | 2019.01.23 16:00 | modify | 11714 | 0.11 | 109.797 | 109.616 | 110.747 | ||
31567 | 2019.01.23 16:11 | close | 11714 | 0.11 | 109.963 | 109.616 | 110.747 | 16.61 | 17970.42 |
31568 | 2019.01.24 01:00 | expiration | 11715 | 0.11 | 109.210 | 110.760 | 108.910 | ||
31569 | 2019.01.24 03:00 | buy stop | 11716 | 0.11 | 109.999 | 109.549 | 112.399 | ||
31570 | 2019.01.24 03:00 | sell stop | 11717 | 0.11 | 109.394 | 109.594 | 108.544 | ||
31571 | 2019.01.24 10:00 | buy stop | 11718 | 0.11 | 109.743 | 109.193 | 110.793 | ||
31572 | 2019.01.24 10:00 | sell stop | 11719 | 0.11 | 109.394 | 109.494 | 108.944 | ||
31573 | 2019.01.24 11:00 | expiration | 11716 | 0.11 | 109.999 | 109.549 | 112.399 | ||
31574 | 2019.01.24 11:00 | expiration | 11717 | 0.11 | 109.394 | 109.594 | 108.544 | ||
31575 | 2019.01.24 11:46 | buy | 11718 | 0.11 | 109.743 | 109.193 | 110.793 | ||
31576 | 2019.01.24 14:00 | expiration | 11719 | 0.11 | 109.394 | 109.494 | 108.944 | ||
31577 | 2019.01.24 15:00 | buy stop | 11720 | 0.11 | 109.799 | 109.049 | 110.749 | ||
31578 | 2019.01.24 15:00 | sell stop | 11721 | 0.11 | 109.436 | 110.986 | 109.136 | ||
31579 | 2019.01.24 16:40 | sell | 11721 | 0.11 | 109.436 | 110.986 | 109.136 | ||
31580 | 2019.01.25 01:00 | expiration | 11720 | 0.11 | 109.799 | 109.049 | 110.749 | ||
31581 | 2019.01.25 03:00 | buy stop | 11722 | 0.11 | 109.799 | 109.349 | 112.199 | ||
31582 | 2019.01.25 03:00 | sell stop | 11723 | 0.11 | 109.421 | 109.621 | 108.571 | ||
31583 | 2019.01.25 03:52 | buy | 11722 | 0.11 | 109.799 | 109.349 | 112.199 | ||
31584 | 2019.01.25 10:00 | buy stop | 11724 | 0.11 | 109.871 | 109.321 | 110.921 | ||
31585 | 2019.01.25 10:00 | sell stop | 11725 | 0.11 | 109.517 | 109.617 | 109.067 | ||
31586 | 2019.01.25 10:15 | delete | 11723 | 0.11 | 109.421 | 109.621 | 108.571 | ||
31587 | 2019.01.25 10:15 | delete | 11725 | 0.11 | 109.517 | 109.617 | 109.067 | ||
31588 | 2019.01.25 10:15 | delete | 11724 | 0.11 | 109.871 | 109.321 | 110.921 | ||
31589 | 2019.01.25 10:45 | close | 11722 | 0.11 | 109.877 | 109.349 | 112.199 | 7.81 | 17978.23 |
31590 | 2019.01.25 10:45 | close | 11718 | 0.11 | 109.877 | 109.193 | 110.793 | 13.42 | 17991.65 |
31591 | 2019.01.25 10:45 | close | 11721 | 0.11 | 109.892 | 110.986 | 109.136 | -45.64 | 17946.01 |
31592 | 2019.01.28 03:00 | buy stop | 11726 | 0.11 | 109.949 | 109.499 | 112.349 | ||
31593 | 2019.01.28 10:00 | buy stop | 11727 | 0.11 | 109.910 | 109.360 | 110.960 | ||
31594 | 2019.01.28 10:00 | sell stop | 11728 | 0.11 | 109.264 | 109.364 | 108.814 | ||
31595 | 2019.01.28 11:00 | expiration | 11726 | 0.11 | 109.949 | 109.499 | 112.349 | ||
31596 | 2019.01.28 14:00 | expiration | 11727 | 0.11 | 109.910 | 109.360 | 110.960 | ||
31597 | 2019.01.28 14:00 | expiration | 11728 | 0.11 | 109.264 | 109.364 | 108.814 | ||
31598 | 2019.01.28 15:00 | buy stop | 11729 | 0.11 | 109.753 | 109.003 | 110.703 | ||
31599 | 2019.01.28 15:00 | sell stop | 11730 | 0.11 | 109.264 | 110.814 | 108.964 | ||
31600 | 2019.01.28 16:39 | sell | 11730 | 0.11 | 109.264 | 110.814 | 108.964 | ||
31601 | 2019.01.28 18:35 | modify | 11730 | 0.11 | 109.264 | 109.525 | 108.964 | ||
31602 | 2019.01.28 19:00 | modify | 11730 | 0.11 | 109.264 | 109.488 | 108.964 | ||
31603 | 2019.01.29 01:00 | expiration | 11729 | 0.11 | 109.753 | 109.003 | 110.703 | ||
31604 | 2019.01.29 02:52 | modify | 11730 | 0.11 | 109.264 | 109.434 | 108.964 | ||
31605 | 2019.01.29 03:00 | modify | 11730 | 0.11 | 109.264 | 109.378 | 108.964 | ||
31606 | 2019.01.29 03:00 | buy stop | 11731 | 0.11 | 109.525 | 109.075 | 111.925 | ||
31607 | 2019.01.29 10:00 | buy stop | 11732 | 0.11 | 109.398 | 108.848 | 110.448 | ||
31608 | 2019.01.29 10:00 | sell stop | 11733 | 0.11 | 109.129 | 109.229 | 108.679 | ||
31609 | 2019.01.29 11:00 | expiration | 11731 | 0.11 | 109.525 | 109.075 | 111.925 | ||
31610 | 2019.01.29 11:04 | s/l | 11730 | 0.11 | 109.378 | 109.378 | 108.964 | -11.47 | 17934.54 |
31611 | 2019.01.29 11:06 | buy | 11732 | 0.11 | 109.398 | 108.848 | 110.448 | ||
31612 | 2019.01.29 14:00 | expiration | 11733 | 0.11 | 109.129 | 109.229 | 108.679 | ||
31613 | 2019.01.29 15:00 | sell stop | 11734 | 0.11 | 109.129 | 110.679 | 108.829 | ||
31614 | 2019.01.30 01:00 | expiration | 11734 | 0.11 | 109.129 | 110.679 | 108.829 | ||
31615 | 2019.01.30 03:00 | sell stop | 11735 | 0.11 | 109.207 | 109.407 | 108.357 | ||
31616 | 2019.01.30 03:00 | buy stop | 11736 | 0.11 | 109.541 | 109.091 | 111.941 | ||
31617 | 2019.01.30 10:00 | buy stop | 11737 | 0.11 | 109.443 | 108.893 | 110.493 | ||
31618 | 2019.01.30 10:00 | sell stop | 11738 | 0.11 | 109.211 | 109.311 | 108.761 | ||
31619 | 2019.01.30 11:00 | expiration | 11735 | 0.11 | 109.207 | 109.407 | 108.357 | ||
31620 | 2019.01.30 11:00 | expiration | 11736 | 0.11 | 109.541 | 109.091 | 111.941 | ||
31621 | 2019.01.30 13:10 | buy | 11737 | 0.11 | 109.443 | 108.893 | 110.493 | ||
31622 | 2019.01.30 14:00 | expiration | 11738 | 0.11 | 109.211 | 109.311 | 108.761 | ||
31623 | 2019.01.30 15:00 | sell stop | 11739 | 0.11 | 109.211 | 110.761 | 108.911 | ||
31624 | 2019.01.30 16:01 | modify | 11737 | 0.11 | 109.443 | 109.394 | 110.493 | ||
31625 | 2019.01.30 16:01 | modify | 11732 | 0.11 | 109.398 | 109.394 | 110.448 | ||
31626 | 2019.01.30 17:00 | modify | 11737 | 0.11 | 109.443 | 109.486 | 110.493 | ||
31627 | 2019.01.30 17:00 | modify | 11732 | 0.11 | 109.398 | 109.486 | 110.448 | ||
31628 | 2019.01.30 21:00 | s/l | 11732 | 0.11 | 109.486 | 109.486 | 110.448 | 8.84 | 17943.38 |
31629 | 2019.01.30 21:00 | s/l | 11737 | 0.11 | 109.486 | 109.486 | 110.493 | 4.32 | 17947.70 |
31630 | 2019.01.30 21:15 | sell | 11739 | 0.11 | 109.211 | 110.761 | 108.911 | ||
31631 | 2019.01.30 21:16 | modify | 11739 | 0.11 | 109.211 | 109.642 | 108.911 | ||
31632 | 2019.01.30 21:33 | close | 11739 | 0.11 | 109.013 | 109.642 | 108.911 | 19.98 | 17967.68 |
31633 | 2019.01.31 03:00 | sell stop | 11740 | 0.11 | 108.808 | 109.008 | 107.958 | ||
31634 | 2019.01.31 03:00 | buy stop | 11741 | 0.11 | 109.743 | 109.293 | 112.143 | ||
31635 | 2019.01.31 05:09 | sell | 11740 | 0.11 | 108.808 | 109.008 | 107.958 | ||
31636 | 2019.01.31 10:00 | buy stop | 11742 | 0.11 | 109.591 | 109.041 | 110.641 | ||
31637 | 2019.01.31 10:00 | sell stop | 11743 | 0.11 | 108.677 | 108.777 | 108.227 | ||
31638 | 2019.01.31 10:06 | sell | 11743 | 0.11 | 108.677 | 108.777 | 108.227 | ||
31639 | 2019.01.31 10:08 | modify | 11740 | 0.11 | 108.808 | 108.927 | 107.958 | ||
31640 | 2019.01.31 10:46 | s/l | 11743 | 0.11 | 108.777 | 108.777 | 108.227 | -10.11 | 17957.57 |
31641 | 2019.01.31 11:00 | expiration | 11741 | 0.11 | 109.743 | 109.293 | 112.143 | ||
31642 | 2019.01.31 11:28 | modify | 11740 | 0.11 | 108.808 | 108.893 | 107.958 | ||
31643 | 2019.01.31 12:00 | modify | 11740 | 0.11 | 108.808 | 108.882 | 107.958 | ||
31644 | 2019.01.31 13:00 | modify | 11740 | 0.11 | 108.808 | 108.865 | 107.958 | ||
31645 | 2019.01.31 14:00 | expiration | 11742 | 0.11 | 109.591 | 109.041 | 110.641 | ||
31646 | 2019.01.31 15:00 | modify | 11740 | 0.11 | 108.808 | 108.778 | 107.958 | ||
31647 | 2019.01.31 15:00 | buy stop | 11744 | 0.11 | 109.536 | 108.786 | 110.486 | ||
31648 | 2019.01.31 15:00 | sell stop | 11745 | 0.11 | 108.524 | 110.074 | 108.224 | ||
31649 | 2019.01.31 16:01 | sell | 11745 | 0.11 | 108.524 | 110.074 | 108.224 | ||
31650 | 2019.01.31 17:07 | s/l | 11740 | 0.11 | 108.778 | 108.778 | 107.958 | 3.03 | 17960.60 |
31651 | 2019.02.01 01:00 | expiration | 11744 | 0.11 | 109.536 | 108.786 | 110.486 | ||
31652 | 2019.02.01 03:00 | sell stop | 11746 | 0.11 | 108.497 | 108.697 | 107.647 | ||
31653 | 2019.02.01 03:00 | buy stop | 11747 | 0.11 | 108.967 | 108.517 | 111.367 | ||
31654 | 2019.02.01 09:28 | buy | 11747 | 0.11 | 108.967 | 108.517 | 111.367 | ||
31655 | 2019.02.01 10:00 | buy stop | 11748 | 0.11 | 108.972 | 108.422 | 110.022 | ||
31656 | 2019.02.01 10:00 | sell stop | 11749 | 0.11 | 108.725 | 108.825 | 108.275 | ||
31657 | 2019.02.01 10:14 | buy | 11748 | 0.11 | 108.972 | 108.422 | 110.022 | ||
31658 | 2019.02.01 10:15 | delete | 11746 | 0.11 | 108.497 | 108.697 | 107.647 | ||
31659 | 2019.02.01 10:15 | delete | 11749 | 0.11 | 108.725 | 108.825 | 108.275 | ||
31660 | 2019.02.01 10:45 | close | 11747 | 0.11 | 108.964 | 108.517 | 111.367 | -0.30 | 17960.30 |
31661 | 2019.02.01 10:45 | close | 11748 | 0.11 | 108.964 | 108.422 | 110.022 | -0.81 | 17959.49 |
31662 | 2019.02.01 10:45 | close | 11745 | 0.11 | 108.979 | 110.074 | 108.224 | -45.93 | 17913.56 |
31663 | 2019.02.04 03:00 | sell stop | 11750 | 0.11 | 108.852 | 109.052 | 108.002 | ||
31664 | 2019.02.04 10:00 | sell stop | 11751 | 0.11 | 109.432 | 109.532 | 108.982 | ||
31665 | 2019.02.04 11:00 | expiration | 11750 | 0.11 | 108.852 | 109.052 | 108.002 | ||
31666 | 2019.02.04 14:00 | expiration | 11751 | 0.11 | 109.432 | 109.532 | 108.982 | ||
31667 | 2019.02.04 15:00 | buy stop | 11752 | 0.11 | 109.921 | 109.171 | 110.871 | ||
31668 | 2019.02.04 15:00 | sell stop | 11753 | 0.11 | 109.432 | 110.982 | 109.132 | ||
31669 | 2019.02.04 15:19 | buy | 11752 | 0.11 | 109.921 | 109.171 | 110.871 | ||
31670 | 2019.02.04 15:56 | modify | 11752 | 0.11 | 109.921 | 109.806 | 110.871 | ||
31671 | 2019.02.04 16:00 | modify | 11752 | 0.11 | 109.921 | 109.857 | 110.871 | ||
31672 | 2019.02.04 16:07 | close | 11752 | 0.11 | 110.076 | 109.857 | 110.871 | 15.49 | 17929.05 |
31673 | 2019.02.05 01:00 | expiration | 11753 | 0.11 | 109.432 | 110.982 | 109.132 | ||
31674 | 2019.02.05 03:00 | buy stop | 11754 | 0.11 | 110.161 | 109.711 | 112.561 | ||
31675 | 2019.02.05 03:00 | sell stop | 11755 | 0.11 | 109.737 | 109.937 | 108.887 | ||
31676 | 2019.02.05 10:00 | buy stop | 11756 | 0.11 | 110.041 | 109.491 | 111.091 | ||
31677 | 2019.02.05 10:00 | sell stop | 11757 | 0.11 | 109.778 | 109.878 | 109.328 | ||
31678 | 2019.02.05 11:00 | expiration | 11754 | 0.11 | 110.161 | 109.711 | 112.561 | ||
31679 | 2019.02.05 11:00 | expiration | 11755 | 0.11 | 109.737 | 109.937 | 108.887 | ||
31680 | 2019.02.05 12:11 | buy | 11756 | 0.11 | 110.041 | 109.491 | 111.091 | ||
31681 | 2019.02.05 14:00 | expiration | 11757 | 0.11 | 109.778 | 109.878 | 109.328 | ||
31682 | 2019.02.05 15:00 | buy stop | 11758 | 0.11 | 110.041 | 109.291 | 110.991 | ||
31683 | 2019.02.05 15:00 | sell stop | 11759 | 0.11 | 109.778 | 111.328 | 109.478 | ||
31684 | 2019.02.06 01:00 | expiration | 11758 | 0.11 | 110.041 | 109.291 | 110.991 | ||
31685 | 2019.02.06 01:00 | expiration | 11759 | 0.11 | 109.778 | 111.328 | 109.478 | ||
31686 | 2019.02.06 03:00 | buy stop | 11760 | 0.11 | 110.040 | 109.590 | 112.440 | ||
31687 | 2019.02.06 04:03 | buy | 11760 | 0.11 | 110.040 | 109.590 | 112.440 | ||
31688 | 2019.02.06 10:00 | buy stop | 11761 | 0.11 | 110.051 | 109.501 | 111.101 | ||
31689 | 2019.02.06 10:00 | sell stop | 11762 | 0.11 | 109.628 | 109.728 | 109.178 | ||
31690 | 2019.02.06 10:39 | sell | 11762 | 0.11 | 109.628 | 109.728 | 109.178 | ||
31691 | 2019.02.06 10:45 | s/l | 11760 | 0.11 | 109.590 | 109.590 | 112.440 | -45.17 | 17883.88 |
31692 | 2019.02.06 13:07 | s/l | 11762 | 0.11 | 109.728 | 109.728 | 109.178 | -10.02 | 17873.86 |
31693 | 2019.02.06 14:00 | expiration | 11761 | 0.11 | 110.051 | 109.501 | 111.101 | ||
31694 | 2019.02.06 15:00 | buy stop | 11763 | 0.11 | 110.051 | 109.301 | 111.001 | ||
31695 | 2019.02.06 15:00 | sell stop | 11764 | 0.11 | 109.560 | 111.110 | 109.260 | ||
31696 | 2019.02.06 23:51 | buy | 11763 | 0.11 | 110.051 | 109.301 | 111.001 | ||
31697 | 2019.02.07 01:00 | expiration | 11764 | 0.11 | 109.560 | 111.110 | 109.260 | ||
31698 | 2019.02.07 03:00 | sell stop | 11765 | 0.11 | 109.560 | 109.760 | 108.710 | ||
31699 | 2019.02.07 03:00 | buy stop | 11766 | 0.11 | 110.043 | 109.593 | 112.443 | ||
31700 | 2019.02.07 10:00 | buy stop | 11767 | 0.11 | 110.043 | 109.493 | 111.093 | ||
31701 | 2019.02.07 10:00 | sell stop | 11768 | 0.11 | 109.717 | 109.817 | 109.267 | ||
31702 | 2019.02.07 10:20 | buy | 11766 | 0.11 | 110.043 | 109.593 | 112.443 | ||
31703 | 2019.02.07 10:20 | buy | 11767 | 0.11 | 110.043 | 109.493 | 111.093 | ||
31704 | 2019.02.07 11:00 | expiration | 11765 | 0.11 | 109.560 | 109.760 | 108.710 | ||
31705 | 2019.02.07 14:00 | expiration | 11768 | 0.11 | 109.717 | 109.817 | 109.267 | ||
31706 | 2019.02.07 15:00 | buy stop | 11769 | 0.11 | 110.086 | 109.336 | 111.036 | ||
31707 | 2019.02.08 01:00 | expiration | 11769 | 0.11 | 110.086 | 109.336 | 111.036 | ||
31708 | 2019.02.08 03:00 | buy stop | 11770 | 0.11 | 110.086 | 109.636 | 112.486 | ||
31709 | 2019.02.08 03:00 | sell stop | 11771 | 0.11 | 109.605 | 109.805 | 108.755 | ||
31710 | 2019.02.08 10:00 | buy stop | 11772 | 0.11 | 109.875 | 109.325 | 110.925 | ||
31711 | 2019.02.08 10:00 | sell stop | 11773 | 0.11 | 109.648 | 109.748 | 109.198 | ||
31712 | 2019.02.08 10:15 | delete | 11771 | 0.11 | 109.605 | 109.805 | 108.755 | ||
31713 | 2019.02.08 10:15 | delete | 11770 | 0.11 | 110.086 | 109.636 | 112.486 | ||
31714 | 2019.02.08 10:15 | delete | 11773 | 0.11 | 109.648 | 109.748 | 109.198 | ||
31715 | 2019.02.08 10:15 | delete | 11772 | 0.11 | 109.875 | 109.325 | 110.925 | ||
31716 | 2019.02.08 10:45 | close | 11766 | 0.11 | 109.811 | 109.593 | 112.443 | -23.24 | 17850.62 |
31717 | 2019.02.08 10:45 | close | 11767 | 0.11 | 109.811 | 109.493 | 111.093 | -23.24 | 17827.38 |
31718 | 2019.02.08 10:45 | close | 11756 | 0.11 | 109.811 | 109.491 | 111.091 | -23.04 | 17804.34 |
31719 | 2019.02.08 10:45 | close | 11763 | 0.11 | 109.811 | 109.301 | 111.001 | -24.04 | 17780.30 |
31720 | 2019.02.11 03:00 | sell stop | 11774 | 0.11 | 109.665 | 109.865 | 108.815 | ||
31721 | 2019.02.11 10:00 | buy stop | 11775 | 0.11 | 110.016 | 109.466 | 111.066 | ||
31722 | 2019.02.11 10:00 | sell stop | 11776 | 0.11 | 109.700 | 109.800 | 109.250 | ||
31723 | 2019.02.11 10:02 | buy | 11775 | 0.11 | 110.016 | 109.466 | 111.066 | ||
31724 | 2019.02.11 11:00 | expiration | 11774 | 0.11 | 109.665 | 109.865 | 108.815 | ||
31725 | 2019.02.11 11:03 | modify | 11775 | 0.11 | 110.016 | 109.942 | 111.066 | ||
31726 | 2019.02.11 12:00 | modify | 11775 | 0.11 | 110.016 | 110.024 | 111.066 | ||
31727 | 2019.02.11 14:00 | expiration | 11776 | 0.11 | 109.700 | 109.800 | 109.250 | ||
31728 | 2019.02.11 15:00 | buy stop | 11777 | 0.11 | 110.281 | 109.531 | 111.231 | ||
31729 | 2019.02.11 15:00 | sell stop | 11778 | 0.11 | 109.718 | 111.268 | 109.418 | ||
31730 | 2019.02.11 15:16 | buy | 11777 | 0.11 | 110.281 | 109.531 | 111.231 | ||
31731 | 2019.02.11 15:39 | modify | 11777 | 0.11 | 110.281 | 110.011 | 111.231 | ||
31732 | 2019.02.11 16:00 | modify | 11775 | 0.11 | 110.016 | 110.120 | 111.066 | ||
31733 | 2019.02.11 16:00 | modify | 11777 | 0.11 | 110.281 | 110.120 | 111.231 | ||
31734 | 2019.02.11 16:19 | close | 11775 | 0.11 | 110.444 | 110.120 | 111.066 | 42.63 | 17822.93 |
31735 | 2019.02.11 16:19 | close | 11777 | 0.11 | 110.444 | 110.120 | 111.231 | 16.23 | 17839.16 |
31736 | 2019.02.12 01:00 | expiration | 11778 | 0.11 | 109.718 | 111.268 | 109.418 | ||
31737 | 2019.02.12 03:00 | sell stop | 11779 | 0.11 | 109.943 | 110.143 | 109.093 | ||
31738 | 2019.02.12 10:00 | buy stop | 11780 | 0.11 | 110.651 | 110.101 | 111.701 | ||
31739 | 2019.02.12 10:00 | sell stop | 11781 | 0.11 | 110.336 | 110.436 | 109.886 | ||
31740 | 2019.02.12 10:43 | buy | 11780 | 0.11 | 110.651 | 110.101 | 111.701 | ||
31741 | 2019.02.12 11:00 | expiration | 11779 | 0.11 | 109.943 | 110.143 | 109.093 | ||
31742 | 2019.02.12 14:00 | expiration | 11781 | 0.11 | 110.336 | 110.436 | 109.886 | ||
31743 | 2019.02.12 15:00 | buy stop | 11782 | 0.11 | 110.651 | 109.901 | 111.601 | ||
31744 | 2019.02.13 01:00 | expiration | 11782 | 0.11 | 110.651 | 109.901 | 111.601 | ||
31745 | 2019.02.13 03:00 | buy stop | 11783 | 0.11 | 110.647 | 110.197 | 113.047 | ||
31746 | 2019.02.13 03:00 | sell stop | 11784 | 0.11 | 110.344 | 110.544 | 109.494 | ||
31747 | 2019.02.13 03:48 | buy | 11783 | 0.11 | 110.647 | 110.197 | 113.047 | ||
31748 | 2019.02.13 10:00 | sell stop | 11785 | 0.11 | 110.420 | 110.520 | 109.970 | ||
31749 | 2019.02.13 11:00 | expiration | 11784 | 0.11 | 110.344 | 110.544 | 109.494 | ||
31750 | 2019.02.13 14:00 | expiration | 11785 | 0.11 | 110.420 | 110.520 | 109.970 | ||
31751 | 2019.02.13 15:00 | sell stop | 11786 | 0.11 | 110.420 | 111.970 | 110.120 | ||
31752 | 2019.02.13 15:00 | buy stop | 11787 | 0.11 | 110.766 | 110.016 | 111.716 | ||
31753 | 2019.02.13 15:01 | buy | 11787 | 0.11 | 110.766 | 110.016 | 111.716 | ||
31754 | 2019.02.13 15:30 | modify | 11783 | 0.11 | 110.647 | 110.563 | 113.047 | ||
31755 | 2019.02.13 15:30 | modify | 11787 | 0.11 | 110.766 | 110.563 | 111.716 | ||
31756 | 2019.02.13 15:30 | modify | 11780 | 0.11 | 110.651 | 110.563 | 111.701 | ||
31757 | 2019.02.13 15:31 | close | 11783 | 0.11 | 110.831 | 110.563 | 113.047 | 18.26 | 17857.42 |
31758 | 2019.02.13 16:00 | modify | 11780 | 0.11 | 110.651 | 110.600 | 111.701 | ||
31759 | 2019.02.13 16:00 | modify | 11787 | 0.11 | 110.766 | 110.600 | 111.716 | ||
31760 | 2019.02.13 17:36 | modify | 11787 | 0.11 | 110.766 | 110.626 | 111.716 | ||
31761 | 2019.02.13 17:39 | modify | 11780 | 0.11 | 110.651 | 110.626 | 111.701 | ||
31762 | 2019.02.13 19:00 | modify | 11780 | 0.11 | 110.651 | 110.671 | 111.701 | ||
31763 | 2019.02.13 19:00 | modify | 11787 | 0.11 | 110.766 | 110.671 | 111.716 | ||
31764 | 2019.02.13 19:34 | close | 11787 | 0.11 | 110.921 | 110.671 | 111.716 | 15.37 | 17872.79 |
31765 | 2019.02.13 20:00 | modify | 11780 | 0.11 | 110.651 | 110.731 | 111.701 | ||
31766 | 2019.02.13 21:00 | modify | 11780 | 0.11 | 110.651 | 110.773 | 111.701 | ||
31767 | 2019.02.13 22:00 | modify | 11780 | 0.11 | 110.651 | 110.850 | 111.701 | ||
31768 | 2019.02.13 23:00 | modify | 11780 | 0.11 | 110.651 | 110.898 | 111.701 | ||
31769 | 2019.02.14 00:00 | modify | 11780 | 0.11 | 110.651 | 110.935 | 111.701 | ||
31770 | 2019.02.14 01:00 | expiration | 11786 | 0.11 | 110.420 | 111.970 | 110.120 | ||
31771 | 2019.02.14 01:34 | s/l | 11780 | 0.11 | 110.935 | 110.935 | 111.701 | 28.16 | 17900.95 |
31772 | 2019.02.14 03:00 | buy stop | 11788 | 0.11 | 111.052 | 110.602 | 113.452 | ||
31773 | 2019.02.14 03:00 | sell stop | 11789 | 0.11 | 110.578 | 110.778 | 109.728 | ||
31774 | 2019.02.14 03:41 | buy | 11788 | 0.11 | 111.052 | 110.602 | 113.452 | ||
31775 | 2019.02.14 10:00 | buy stop | 11790 | 0.11 | 111.128 | 110.578 | 112.178 | ||
31776 | 2019.02.14 10:00 | sell stop | 11791 | 0.11 | 110.851 | 110.951 | 110.401 | ||
31777 | 2019.02.14 11:00 | expiration | 11789 | 0.11 | 110.578 | 110.778 | 109.728 | ||
31778 | 2019.02.14 14:00 | expiration | 11790 | 0.11 | 111.128 | 110.578 | 112.178 | ||
31779 | 2019.02.14 14:00 | expiration | 11791 | 0.11 | 110.851 | 110.951 | 110.401 | ||
31780 | 2019.02.14 15:00 | sell stop | 11792 | 0.11 | 110.865 | 112.415 | 110.565 | ||
31781 | 2019.02.14 15:00 | buy stop | 11793 | 0.11 | 111.128 | 110.378 | 112.078 | ||
31782 | 2019.02.14 15:30 | sell | 11792 | 0.11 | 110.865 | 112.415 | 110.565 | ||
31783 | 2019.02.14 15:32 | modify | 11792 | 0.11 | 110.865 | 111.151 | 110.565 | ||
31784 | 2019.02.14 15:44 | close | 11792 | 0.11 | 110.726 | 111.151 | 110.565 | 13.81 | 17914.76 |
31785 | 2019.02.14 15:58 | s/l | 11788 | 0.11 | 110.602 | 110.602 | 113.452 | -44.75 | 17870.01 |
31786 | 2019.02.15 01:00 | expiration | 11793 | 0.11 | 111.128 | 110.378 | 112.078 | ||
31787 | 2019.02.15 03:00 | buy stop | 11794 | 0.11 | 111.124 | 110.674 | 113.524 | ||
31788 | 2019.02.15 10:00 | buy stop | 11795 | 0.11 | 110.713 | 110.163 | 111.763 | ||
31789 | 2019.02.15 10:00 | sell stop | 11796 | 0.11 | 110.261 | 110.361 | 109.811 | ||
31790 | 2019.02.15 10:15 | delete | 11794 | 0.11 | 111.124 | 110.674 | 113.524 | ||
31791 | 2019.02.15 10:15 | delete | 11796 | 0.11 | 110.261 | 110.361 | 109.811 | ||
31792 | 2019.02.15 10:15 | delete | 11795 | 0.11 | 110.713 | 110.163 | 111.763 | ||
31793 | 2019.02.18 03:00 | buy stop | 11797 | 0.11 | 110.645 | 110.195 | 113.045 | ||
31794 | 2019.02.18 03:00 | sell stop | 11798 | 0.11 | 110.252 | 110.452 | 109.402 | ||
31795 | 2019.02.18 10:00 | buy stop | 11799 | 0.11 | 110.589 | 110.039 | 111.639 | ||
31796 | 2019.02.18 10:00 | sell stop | 11800 | 0.11 | 110.395 | 110.495 | 109.945 | ||
31797 | 2019.02.18 10:06 | buy | 11799 | 0.11 | 110.589 | 110.039 | 111.639 | ||
31798 | 2019.02.18 11:00 | expiration | 11797 | 0.11 | 110.645 | 110.195 | 113.045 | ||
31799 | 2019.02.18 11:00 | expiration | 11798 | 0.11 | 110.252 | 110.452 | 109.402 | ||
31800 | 2019.02.18 14:00 | expiration | 11800 | 0.11 | 110.395 | 110.495 | 109.945 | ||
31801 | 2019.02.18 15:00 | buy stop | 11801 | 0.11 | 110.612 | 109.862 | 111.562 | ||
31802 | 2019.02.18 15:00 | sell stop | 11802 | 0.11 | 110.395 | 111.945 | 110.095 | ||
31803 | 2019.02.18 16:08 | buy | 11801 | 0.11 | 110.612 | 109.862 | 111.562 | ||
31804 | 2019.02.19 01:00 | expiration | 11802 | 0.11 | 110.395 | 111.945 | 110.095 | ||
31805 | 2019.02.19 03:00 | buy stop | 11803 | 0.11 | 110.652 | 110.202 | 113.052 | ||
31806 | 2019.02.19 06:28 | buy | 11803 | 0.11 | 110.652 | 110.202 | 113.052 | ||
31807 | 2019.02.19 06:28 | modify | 11801 | 0.11 | 110.612 | 110.371 | 111.562 | ||
31808 | 2019.02.19 08:13 | modify | 11801 | 0.11 | 110.612 | 110.421 | 111.562 | ||
31809 | 2019.02.19 09:00 | modify | 11801 | 0.11 | 110.612 | 110.445 | 111.562 | ||
31810 | 2019.02.19 10:00 | modify | 11801 | 0.11 | 110.612 | 110.559 | 111.562 | ||
31811 | 2019.02.19 10:00 | buy stop | 11804 | 0.11 | 110.710 | 110.160 | 111.760 | ||
31812 | 2019.02.19 10:00 | sell stop | 11805 | 0.11 | 110.453 | 110.553 | 110.003 | ||
31813 | 2019.02.19 10:17 | buy | 11804 | 0.11 | 110.710 | 110.160 | 111.760 | ||
31814 | 2019.02.19 10:32 | close | 11801 | 0.11 | 110.762 | 110.559 | 111.562 | 14.90 | 17884.91 |
31815 | 2019.02.19 10:50 | modify | 11803 | 0.11 | 110.652 | 110.559 | 113.052 | ||
31816 | 2019.02.19 11:00 | modify | 11803 | 0.11 | 110.652 | 110.588 | 113.052 | ||
31817 | 2019.02.19 13:00 | modify | 11803 | 0.11 | 110.652 | 110.600 | 113.052 | ||
31818 | 2019.02.19 14:00 | expiration | 11805 | 0.11 | 110.453 | 110.553 | 110.003 | ||
31819 | 2019.02.19 14:03 | modify | 11803 | 0.11 | 110.652 | 110.670 | 113.052 | ||
31820 | 2019.02.19 15:00 | buy stop | 11806 | 0.11 | 110.823 | 110.073 | 111.773 | ||
31821 | 2019.02.19 15:00 | sell stop | 11807 | 0.11 | 110.453 | 112.003 | 110.153 | ||
31822 | 2019.02.19 15:43 | s/l | 11803 | 0.11 | 110.670 | 110.670 | 113.052 | 1.79 | 17886.70 |
31823 | 2019.02.20 01:00 | expiration | 11806 | 0.11 | 110.823 | 110.073 | 111.773 | ||
31824 | 2019.02.20 01:00 | expiration | 11807 | 0.11 | 110.453 | 112.003 | 110.153 | ||
31825 | 2019.02.20 03:00 | buy stop | 11808 | 0.11 | 110.823 | 110.373 | 113.223 | ||
31826 | 2019.02.20 03:00 | sell stop | 11809 | 0.11 | 110.490 | 110.690 | 109.640 | ||
31827 | 2019.02.20 03:20 | buy | 11808 | 0.11 | 110.823 | 110.373 | 113.223 | ||
31828 | 2019.02.20 03:25 | modify | 11804 | 0.11 | 110.710 | 110.513 | 111.760 | ||
31829 | 2019.02.20 03:25 | modify | 11799 | 0.11 | 110.589 | 110.513 | 111.639 | ||
31830 | 2019.02.20 04:50 | modify | 11804 | 0.11 | 110.710 | 110.612 | 111.760 | ||
31831 | 2019.02.20 04:50 | modify | 11799 | 0.11 | 110.589 | 110.612 | 111.639 | ||
31832 | 2019.02.20 09:01 | modify | 11804 | 0.11 | 110.710 | 110.737 | 111.760 | ||
31833 | 2019.02.20 09:01 | modify | 11799 | 0.11 | 110.589 | 110.737 | 111.639 | ||
31834 | 2019.02.20 10:00 | modify | 11804 | 0.11 | 110.710 | 110.788 | 111.760 | ||
31835 | 2019.02.20 10:00 | modify | 11799 | 0.11 | 110.589 | 110.788 | 111.639 | ||
31836 | 2019.02.20 10:00 | buy stop | 11810 | 0.11 | 110.935 | 110.385 | 111.985 | ||
31837 | 2019.02.20 10:00 | sell stop | 11811 | 0.11 | 110.490 | 110.590 | 110.040 | ||
31838 | 2019.02.20 10:00 | buy | 11810 | 0.11 | 110.935 | 110.385 | 111.985 | ||
31839 | 2019.02.20 11:00 | expiration | 11809 | 0.11 | 110.490 | 110.690 | 109.640 | ||
31840 | 2019.02.20 11:27 | s/l | 11799 | 0.11 | 110.788 | 110.788 | 111.639 | 19.76 | 17906.46 |
31841 | 2019.02.20 11:27 | s/l | 11804 | 0.11 | 110.788 | 110.788 | 111.760 | 7.75 | 17914.21 |
31842 | 2019.02.20 14:00 | expiration | 11811 | 0.11 | 110.490 | 110.590 | 110.040 | ||
31843 | 2019.02.20 15:00 | buy stop | 11812 | 0.11 | 110.950 | 110.200 | 111.900 | ||
31844 | 2019.02.20 15:00 | sell stop | 11813 | 0.11 | 110.523 | 112.073 | 110.223 | ||
31845 | 2019.02.21 01:00 | expiration | 11812 | 0.11 | 110.950 | 110.200 | 111.900 | ||
31846 | 2019.02.21 01:00 | expiration | 11813 | 0.11 | 110.523 | 112.073 | 110.223 | ||
31847 | 2019.02.21 03:00 | buy stop | 11814 | 0.11 | 110.950 | 110.500 | 113.350 | ||
31848 | 2019.02.21 10:00 | buy stop | 11815 | 0.11 | 110.903 | 110.353 | 111.953 | ||
31849 | 2019.02.21 10:00 | sell stop | 11816 | 0.11 | 110.592 | 110.692 | 110.142 | ||
31850 | 2019.02.21 11:00 | expiration | 11814 | 0.11 | 110.950 | 110.500 | 113.350 | ||
31851 | 2019.02.21 14:00 | expiration | 11815 | 0.11 | 110.903 | 110.353 | 111.953 | ||
31852 | 2019.02.21 14:00 | expiration | 11816 | 0.11 | 110.592 | 110.692 | 110.142 | ||
31853 | 2019.02.21 15:00 | buy stop | 11817 | 0.11 | 110.903 | 110.153 | 111.853 | ||
31854 | 2019.02.21 15:00 | sell stop | 11818 | 0.11 | 110.592 | 112.142 | 110.292 | ||
31855 | 2019.02.21 15:30 | sell | 11818 | 0.11 | 110.592 | 112.142 | 110.292 | ||
31856 | 2019.02.22 01:00 | expiration | 11817 | 0.11 | 110.903 | 110.153 | 111.853 | ||
31857 | 2019.02.22 03:00 | sell stop | 11819 | 0.11 | 110.568 | 110.768 | 109.718 | ||
31858 | 2019.02.22 03:00 | buy stop | 11820 | 0.11 | 110.835 | 110.385 | 113.235 | ||
31859 | 2019.02.22 10:00 | buy stop | 11821 | 0.11 | 110.835 | 110.285 | 111.885 | ||
31860 | 2019.02.22 10:00 | sell stop | 11822 | 0.11 | 110.625 | 110.725 | 110.175 | ||
31861 | 2019.02.22 10:15 | delete | 11820 | 0.11 | 110.835 | 110.385 | 113.235 | ||
31862 | 2019.02.22 10:15 | delete | 11819 | 0.11 | 110.568 | 110.768 | 109.718 | ||
31863 | 2019.02.22 10:15 | delete | 11822 | 0.11 | 110.625 | 110.725 | 110.175 | ||
31864 | 2019.02.22 10:15 | delete | 11821 | 0.11 | 110.835 | 110.285 | 111.885 | ||
31865 | 2019.02.22 10:45 | close | 11808 | 0.11 | 110.768 | 110.373 | 113.223 | -5.46 | 17908.75 |
31866 | 2019.02.22 10:45 | close | 11810 | 0.11 | 110.768 | 110.385 | 111.985 | -16.58 | 17892.17 |
31867 | 2019.02.22 10:45 | close | 11818 | 0.11 | 110.783 | 112.142 | 110.292 | -18.97 | 17873.20 |
31868 | 2019.02.25 03:00 | buy stop | 11823 | 0.11 | 110.905 | 110.455 | 113.305 | ||
31869 | 2019.02.25 03:00 | sell stop | 11824 | 0.11 | 110.557 | 110.757 | 109.707 | ||
31870 | 2019.02.25 10:00 | buy stop | 11825 | 0.11 | 110.860 | 110.310 | 111.910 | ||
31871 | 2019.02.25 10:00 | sell stop | 11826 | 0.11 | 110.557 | 110.657 | 110.107 | ||
31872 | 2019.02.25 11:00 | expiration | 11823 | 0.11 | 110.905 | 110.455 | 113.305 | ||
31873 | 2019.02.25 11:00 | expiration | 11824 | 0.11 | 110.557 | 110.757 | 109.707 | ||
31874 | 2019.02.25 14:00 | expiration | 11825 | 0.11 | 110.860 | 110.310 | 111.910 | ||
31875 | 2019.02.25 14:00 | expiration | 11826 | 0.11 | 110.557 | 110.657 | 110.107 | ||
31876 | 2019.02.25 15:00 | buy stop | 11827 | 0.11 | 110.860 | 110.110 | 111.810 | ||
31877 | 2019.02.25 15:00 | sell stop | 11828 | 0.11 | 110.577 | 112.127 | 110.277 | ||
31878 | 2019.02.25 16:58 | buy | 11827 | 0.11 | 110.860 | 110.110 | 111.810 | ||
31879 | 2019.02.25 17:54 | modify | 11827 | 0.11 | 110.860 | 110.679 | 111.810 | ||
31880 | 2019.02.25 18:23 | modify | 11827 | 0.11 | 110.860 | 110.705 | 111.810 | ||
31881 | 2019.02.25 18:42 | close | 11827 | 0.11 | 111.012 | 110.705 | 111.810 | 15.06 | 17888.26 |
31882 | 2019.02.26 01:00 | expiration | 11828 | 0.11 | 110.577 | 112.127 | 110.277 | ||
31883 | 2019.02.26 03:00 | buy stop | 11829 | 0.11 | 111.234 | 110.784 | 113.634 | ||
31884 | 2019.02.26 03:00 | sell stop | 11830 | 0.11 | 110.577 | 110.777 | 109.727 | ||
31885 | 2019.02.26 10:00 | buy stop | 11831 | 0.11 | 111.234 | 110.684 | 112.284 | ||
31886 | 2019.02.26 10:00 | sell stop | 11832 | 0.11 | 110.753 | 110.853 | 110.303 | ||
31887 | 2019.02.26 11:00 | expiration | 11829 | 0.11 | 111.234 | 110.784 | 113.634 | ||
31888 | 2019.02.26 11:00 | expiration | 11830 | 0.11 | 110.577 | 110.777 | 109.727 | ||
31889 | 2019.02.26 14:00 | expiration | 11831 | 0.11 | 111.234 | 110.684 | 112.284 | ||
31890 | 2019.02.26 14:00 | expiration | 11832 | 0.11 | 110.753 | 110.853 | 110.303 | ||
31891 | 2019.02.26 15:00 | buy stop | 11833 | 0.11 | 111.136 | 110.386 | 112.086 | ||
31892 | 2019.02.26 15:00 | sell stop | 11834 | 0.11 | 110.753 | 112.303 | 110.453 | ||
31893 | 2019.02.26 15:34 | sell | 11834 | 0.11 | 110.753 | 112.303 | 110.453 | ||
31894 | 2019.02.26 15:49 | modify | 11834 | 0.11 | 110.753 | 110.974 | 110.453 | ||
31895 | 2019.02.26 16:00 | modify | 11834 | 0.11 | 110.753 | 110.905 | 110.453 | ||
31896 | 2019.02.26 21:00 | modify | 11834 | 0.11 | 110.753 | 110.856 | 110.453 | ||
31897 | 2019.02.26 21:18 | close | 11834 | 0.11 | 110.627 | 110.856 | 110.453 | 12.53 | 17900.79 |
31898 | 2019.02.27 01:00 | expiration | 11833 | 0.11 | 111.136 | 110.386 | 112.086 | ||
31899 | 2019.02.27 03:00 | buy stop | 11835 | 0.11 | 110.892 | 110.442 | 113.292 | ||
31900 | 2019.02.27 03:00 | sell stop | 11836 | 0.11 | 110.424 | 110.624 | 109.574 | ||
31901 | 2019.02.27 09:12 | sell | 11836 | 0.11 | 110.424 | 110.624 | 109.574 | ||
31902 | 2019.02.27 10:00 | buy stop | 11837 | 0.11 | 110.803 | 110.253 | 111.853 | ||
31903 | 2019.02.27 10:00 | sell stop | 11838 | 0.11 | 110.354 | 110.454 | 109.904 | ||
31904 | 2019.02.27 10:16 | sell | 11838 | 0.11 | 110.354 | 110.454 | 109.904 | ||
31905 | 2019.02.27 10:34 | s/l | 11838 | 0.11 | 110.454 | 110.454 | 109.904 | -9.96 | 17890.83 |
31906 | 2019.02.27 11:00 | expiration | 11835 | 0.11 | 110.892 | 110.442 | 113.292 | ||
31907 | 2019.02.27 14:00 | expiration | 11837 | 0.11 | 110.803 | 110.253 | 111.853 | ||
31908 | 2019.02.27 15:00 | buy stop | 11839 | 0.11 | 110.695 | 109.945 | 111.645 | ||
31909 | 2019.02.27 15:00 | sell stop | 11840 | 0.11 | 110.351 | 111.901 | 110.051 | ||
31910 | 2019.02.27 15:22 | s/l | 11836 | 0.11 | 110.624 | 110.624 | 109.574 | -19.89 | 17870.94 |
31911 | 2019.02.27 15:36 | buy | 11839 | 0.11 | 110.695 | 109.945 | 111.645 | ||
31912 | 2019.02.27 16:18 | modify | 11839 | 0.11 | 110.695 | 110.486 | 111.645 | ||
31913 | 2019.02.27 17:00 | modify | 11839 | 0.11 | 110.695 | 110.541 | 111.645 | ||
31914 | 2019.02.27 17:02 | close | 11839 | 0.11 | 110.851 | 110.541 | 111.645 | 15.48 | 17886.42 |
31915 | 2019.02.28 01:00 | expiration | 11840 | 0.11 | 110.351 | 111.901 | 110.051 | ||
31916 | 2019.02.28 03:00 | buy stop | 11841 | 0.11 | 111.074 | 110.624 | 113.474 | ||
31917 | 2019.02.28 03:00 | sell stop | 11842 | 0.11 | 110.351 | 110.551 | 109.501 | ||
31918 | 2019.02.28 10:00 | buy stop | 11843 | 0.11 | 111.074 | 110.524 | 112.124 | ||
31919 | 2019.02.28 10:00 | sell stop | 11844 | 0.11 | 110.699 | 110.799 | 110.249 | ||
31920 | 2019.02.28 10:08 | sell | 11844 | 0.11 | 110.699 | 110.799 | 110.249 | ||
31921 | 2019.02.28 10:41 | s/l | 11844 | 0.11 | 110.799 | 110.799 | 110.249 | -9.93 | 17876.49 |
31922 | 2019.02.28 11:00 | expiration | 11841 | 0.11 | 111.074 | 110.624 | 113.474 | ||
31923 | 2019.02.28 11:00 | expiration | 11842 | 0.11 | 110.351 | 110.551 | 109.501 | ||
31924 | 2019.02.28 14:00 | expiration | 11843 | 0.11 | 111.074 | 110.524 | 112.124 | ||
31925 | 2019.02.28 15:00 | buy stop | 11845 | 0.11 | 111.074 | 110.324 | 112.024 | ||
31926 | 2019.02.28 15:00 | sell stop | 11846 | 0.11 | 110.661 | 112.211 | 110.361 | ||
31927 | 2019.02.28 15:43 | buy | 11845 | 0.11 | 111.074 | 110.324 | 112.024 | ||
31928 | 2019.02.28 15:56 | modify | 11845 | 0.11 | 111.074 | 110.680 | 112.024 | ||
31929 | 2019.02.28 16:35 | modify | 11845 | 0.11 | 111.074 | 110.772 | 112.024 | ||
31930 | 2019.02.28 16:55 | close | 11845 | 0.11 | 111.226 | 110.772 | 112.024 | 15.03 | 17891.52 |
31931 | 2019.03.01 01:00 | expiration | 11846 | 0.11 | 110.661 | 112.211 | 110.361 | ||
31932 | 2019.03.01 03:00 | sell stop | 11847 | 0.11 | 110.661 | 110.861 | 109.811 | ||
31933 | 2019.03.01 10:00 | sell stop | 11848 | 0.11 | 111.298 | 111.398 | 110.848 | ||
31934 | 2019.03.01 10:15 | delete | 11847 | 0.11 | 110.661 | 110.861 | 109.811 | ||
31935 | 2019.03.01 10:15 | delete | 11848 | 0.11 | 111.298 | 111.398 | 110.848 | ||
31936 | 2019.03.04 03:00 | buy stop | 11849 | 0.11 | 112.077 | 111.627 | 114.477 | ||
31937 | 2019.03.04 03:00 | sell stop | 11850 | 0.11 | 111.641 | 111.841 | 110.791 | ||
31938 | 2019.03.04 10:00 | buy stop | 11851 | 0.11 | 112.077 | 111.527 | 113.127 | ||
31939 | 2019.03.04 10:00 | sell stop | 11852 | 0.11 | 111.756 | 111.856 | 111.306 | ||
31940 | 2019.03.04 11:00 | expiration | 11849 | 0.11 | 112.077 | 111.627 | 114.477 | ||
31941 | 2019.03.04 11:00 | expiration | 11850 | 0.11 | 111.641 | 111.841 | 110.791 | ||
31942 | 2019.03.04 14:00 | expiration | 11851 | 0.11 | 112.077 | 111.527 | 113.127 | ||
31943 | 2019.03.04 14:00 | expiration | 11852 | 0.11 | 111.756 | 111.856 | 111.306 | ||
31944 | 2019.03.04 15:00 | buy stop | 11853 | 0.11 | 112.077 | 111.327 | 113.027 | ||
31945 | 2019.03.04 15:00 | sell stop | 11854 | 0.11 | 111.756 | 113.306 | 111.456 | ||
31946 | 2019.03.04 18:24 | sell | 11854 | 0.11 | 111.756 | 113.306 | 111.456 | ||
31947 | 2019.03.04 18:44 | modify | 11854 | 0.11 | 111.756 | 112.057 | 111.456 | ||
31948 | 2019.03.04 19:00 | modify | 11854 | 0.11 | 111.756 | 111.940 | 111.456 | ||
31949 | 2019.03.04 20:03 | modify | 11854 | 0.11 | 111.756 | 111.916 | 111.456 | ||
31950 | 2019.03.05 01:00 | expiration | 11853 | 0.11 | 112.077 | 111.327 | 113.027 | ||
31951 | 2019.03.05 03:00 | buy stop | 11855 | 0.11 | 111.985 | 111.535 | 114.385 | ||
31952 | 2019.03.05 03:00 | sell stop | 11856 | 0.11 | 111.640 | 111.840 | 110.790 | ||
31953 | 2019.03.05 03:34 | s/l | 11854 | 0.11 | 111.916 | 111.916 | 111.456 | -15.72 | 17875.80 |
31954 | 2019.03.05 10:00 | buy stop | 11857 | 0.11 | 111.959 | 111.409 | 113.009 | ||
31955 | 2019.03.05 10:00 | sell stop | 11858 | 0.11 | 111.640 | 111.740 | 111.190 | ||
31956 | 2019.03.05 10:08 | buy | 11857 | 0.11 | 111.959 | 111.409 | 113.009 | ||
31957 | 2019.03.05 11:00 | expiration | 11855 | 0.11 | 111.985 | 111.535 | 114.385 | ||
31958 | 2019.03.05 11:00 | expiration | 11856 | 0.11 | 111.640 | 111.840 | 110.790 | ||
31959 | 2019.03.05 14:00 | expiration | 11858 | 0.11 | 111.640 | 111.740 | 111.190 | ||
31960 | 2019.03.05 15:00 | buy stop | 11859 | 0.11 | 111.988 | 111.238 | 112.938 | ||
31961 | 2019.03.05 15:00 | sell stop | 11860 | 0.11 | 111.693 | 113.243 | 111.393 | ||
31962 | 2019.03.05 17:00 | buy | 11859 | 0.11 | 111.988 | 111.238 | 112.938 | ||
31963 | 2019.03.05 17:30 | modify | 11859 | 0.11 | 111.988 | 111.755 | 112.938 | ||
31964 | 2019.03.05 17:32 | modify | 11857 | 0.11 | 111.959 | 111.755 | 113.009 | ||
31965 | 2019.03.06 01:00 | expiration | 11860 | 0.11 | 111.693 | 113.243 | 111.393 | ||
31966 | 2019.03.06 02:54 | s/l | 11857 | 0.11 | 111.755 | 111.755 | 113.009 | -20.08 | 17855.72 |
31967 | 2019.03.06 02:54 | s/l | 11859 | 0.11 | 111.755 | 111.755 | 112.938 | -22.93 | 17832.79 |
31968 | 2019.03.06 03:00 | buy stop | 11861 | 0.11 | 112.137 | 111.687 | 114.537 | ||
31969 | 2019.03.06 10:00 | buy stop | 11862 | 0.11 | 112.000 | 111.450 | 113.050 | ||
31970 | 2019.03.06 10:00 | sell stop | 11863 | 0.11 | 111.725 | 111.825 | 111.275 | ||
31971 | 2019.03.06 11:00 | expiration | 11861 | 0.11 | 112.137 | 111.687 | 114.537 | ||
31972 | 2019.03.06 14:00 | expiration | 11862 | 0.11 | 112.000 | 111.450 | 113.050 | ||
31973 | 2019.03.06 14:00 | expiration | 11863 | 0.11 | 111.725 | 111.825 | 111.275 | ||
31974 | 2019.03.06 15:00 | buy stop | 11864 | 0.11 | 111.922 | 111.172 | 112.872 | ||
31975 | 2019.03.07 01:00 | expiration | 11864 | 0.11 | 111.922 | 111.172 | 112.872 | ||
31976 | 2019.03.07 03:00 | buy stop | 11865 | 0.11 | 111.922 | 111.472 | 114.322 | ||
31977 | 2019.03.07 10:00 | sell stop | 11866 | 0.11 | 111.575 | 111.675 | 111.125 | ||
31978 | 2019.03.07 11:00 | expiration | 11865 | 0.11 | 111.922 | 111.472 | 114.322 | ||
31979 | 2019.03.07 14:00 | expiration | 11866 | 0.11 | 111.575 | 111.675 | 111.125 | ||
31980 | 2019.03.07 15:00 | sell stop | 11867 | 0.11 | 111.575 | 113.125 | 111.275 | ||
31981 | 2019.03.07 15:00 | buy stop | 11868 | 0.11 | 111.810 | 111.060 | 112.760 | ||
31982 | 2019.03.07 15:30 | buy | 11868 | 0.11 | 111.810 | 111.060 | 112.760 | ||
31983 | 2019.03.07 16:49 | sell | 11867 | 0.11 | 111.575 | 113.125 | 111.275 | ||
31984 | 2019.03.08 03:00 | buy stop | 11869 | 0.11 | 111.857 | 111.407 | 114.257 | ||
31985 | 2019.03.08 05:05 | close | 11867 | 0.11 | 111.448 | 113.125 | 111.275 | 12.53 | 17845.32 |
31986 | 2019.03.08 07:55 | s/l | 11868 | 0.11 | 111.060 | 111.060 | 112.760 | -74.28 | 17771.04 |
31987 | 2019.03.08 10:00 | buy stop | 11870 | 0.11 | 111.693 | 111.143 | 112.743 | ||
31988 | 2019.03.08 10:00 | sell stop | 11871 | 0.11 | 110.952 | 111.052 | 110.502 | ||
31989 | 2019.03.08 10:15 | delete | 11869 | 0.11 | 111.857 | 111.407 | 114.257 | ||
31990 | 2019.03.08 10:15 | delete | 11871 | 0.11 | 110.952 | 111.052 | 110.502 | ||
31991 | 2019.03.08 10:15 | delete | 11870 | 0.11 | 111.693 | 111.143 | 112.743 | ||
31992 | 2019.03.11 03:00 | buy stop | 11872 | 0.11 | 111.280 | 110.830 | 113.680 | ||
31993 | 2019.03.11 03:00 | sell stop | 11873 | 0.11 | 110.778 | 110.978 | 109.928 | ||
31994 | 2019.03.11 10:00 | sell stop | 11874 | 0.11 | 110.879 | 110.979 | 110.429 | ||
31995 | 2019.03.11 10:53 | buy | 11872 | 0.11 | 111.280 | 110.830 | 113.680 | ||
31996 | 2019.03.11 11:00 | expiration | 11873 | 0.11 | 110.778 | 110.978 | 109.928 | ||
31997 | 2019.03.11 14:00 | expiration | 11874 | 0.11 | 110.879 | 110.979 | 110.429 | ||
31998 | 2019.03.11 15:00 | buy stop | 11875 | 0.11 | 111.307 | 110.557 | 112.257 | ||
31999 | 2019.03.11 15:00 | sell stop | 11876 | 0.11 | 110.879 | 112.429 | 110.579 | ||
32000 | 2019.03.12 01:00 | expiration | 11875 | 0.11 | 111.307 | 110.557 | 112.257 | ||
32001 | 2019.03.12 01:00 | expiration | 11876 | 0.11 | 110.879 | 112.429 | 110.579 | ||
32002 | 2019.03.12 03:00 | sell stop | 11877 | 0.11 | 111.029 | 111.229 | 110.179 | ||
32003 | 2019.03.12 03:50 | modify | 11872 | 0.11 | 111.280 | 111.114 | 113.680 | ||
32004 | 2019.03.12 04:00 | modify | 11872 | 0.11 | 111.280 | 111.167 | 113.680 | ||
32005 | 2019.03.12 05:17 | modify | 11872 | 0.11 | 111.280 | 111.242 | 113.680 | ||
32006 | 2019.03.12 06:48 | modify | 11872 | 0.11 | 111.280 | 111.251 | 113.680 | ||
32007 | 2019.03.12 07:00 | modify | 11872 | 0.11 | 111.280 | 111.276 | 113.680 | ||
32008 | 2019.03.12 09:22 | s/l | 11872 | 0.11 | 111.276 | 111.276 | 113.680 | -0.40 | 17770.64 |
32009 | 2019.03.12 10:00 | buy stop | 11878 | 0.11 | 111.455 | 110.905 | 112.505 | ||
32010 | 2019.03.12 10:00 | sell stop | 11879 | 0.11 | 111.140 | 111.240 | 110.690 | ||
32011 | 2019.03.12 11:00 | expiration | 11877 | 0.11 | 111.029 | 111.229 | 110.179 | ||
32012 | 2019.03.12 12:04 | buy | 11878 | 0.11 | 111.455 | 110.905 | 112.505 | ||
32013 | 2019.03.12 14:00 | expiration | 11879 | 0.11 | 111.140 | 111.240 | 110.690 | ||
32014 | 2019.03.12 15:00 | buy stop | 11880 | 0.11 | 111.466 | 110.716 | 112.416 | ||
32015 | 2019.03.12 15:00 | sell stop | 11881 | 0.11 | 111.133 | 112.683 | 110.833 | ||
32016 | 2019.03.12 15:47 | sell | 11881 | 0.11 | 111.133 | 112.683 | 110.833 | ||
32017 | 2019.03.13 01:00 | expiration | 11880 | 0.11 | 111.466 | 110.716 | 112.416 | ||
32018 | 2019.03.13 03:00 | buy stop | 11882 | 0.11 | 111.466 | 111.016 | 113.866 | ||
32019 | 2019.03.13 03:00 | sell stop | 11883 | 0.11 | 111.110 | 111.310 | 110.260 | ||
32020 | 2019.03.13 10:00 | buy stop | 11884 | 0.11 | 111.401 | 110.851 | 112.451 | ||
32021 | 2019.03.13 10:00 | sell stop | 11885 | 0.11 | 111.143 | 111.243 | 110.693 | ||
32022 | 2019.03.13 11:00 | expiration | 11882 | 0.11 | 111.466 | 111.016 | 113.866 | ||
32023 | 2019.03.13 11:00 | expiration | 11883 | 0.11 | 111.110 | 111.310 | 110.260 | ||
32024 | 2019.03.13 11:30 | buy | 11884 | 0.11 | 111.401 | 110.851 | 112.451 | ||
32025 | 2019.03.13 14:00 | expiration | 11885 | 0.11 | 111.143 | 111.243 | 110.693 | ||
32026 | 2019.03.13 15:00 | sell stop | 11886 | 0.11 | 111.143 | 112.693 | 110.843 | ||
32027 | 2019.03.13 21:48 | sell | 11886 | 0.11 | 111.143 | 112.693 | 110.843 | ||
32028 | 2019.03.13 21:48 | modify | 11886 | 0.11 | 111.143 | 111.426 | 110.843 | ||
32029 | 2019.03.13 21:48 | modify | 11881 | 0.11 | 111.133 | 111.426 | 110.833 | ||
32030 | 2019.03.13 22:00 | modify | 11886 | 0.11 | 111.143 | 111.279 | 110.843 | ||
32031 | 2019.03.13 22:00 | modify | 11881 | 0.11 | 111.133 | 111.279 | 110.833 | ||
32032 | 2019.03.14 00:52 | s/l | 11881 | 0.11 | 111.279 | 111.279 | 110.833 | -14.43 | 17756.21 |
32033 | 2019.03.14 00:52 | s/l | 11886 | 0.11 | 111.279 | 111.279 | 110.843 | -13.44 | 17742.77 |
32034 | 2019.03.14 03:00 | buy stop | 11887 | 0.11 | 111.465 | 111.015 | 113.865 | ||
32035 | 2019.03.14 03:00 | sell stop | 11888 | 0.11 | 111.006 | 111.206 | 110.156 | ||
32036 | 2019.03.14 04:45 | buy | 11887 | 0.11 | 111.465 | 111.015 | 113.865 | ||
32037 | 2019.03.14 06:16 | modify | 11884 | 0.11 | 111.401 | 111.170 | 112.451 | ||
32038 | 2019.03.14 06:18 | modify | 11887 | 0.11 | 111.465 | 111.170 | 113.865 | ||
32039 | 2019.03.14 06:19 | modify | 11878 | 0.11 | 111.455 | 111.170 | 112.505 | ||
32040 | 2019.03.14 07:34 | modify | 11884 | 0.11 | 111.401 | 111.267 | 112.451 | ||
32041 | 2019.03.14 07:48 | modify | 11887 | 0.11 | 111.465 | 111.267 | 113.865 | ||
32042 | 2019.03.14 08:00 | modify | 11884 | 0.11 | 111.401 | 111.367 | 112.451 | ||
32043 | 2019.03.14 08:00 | modify | 11887 | 0.11 | 111.465 | 111.367 | 113.865 | ||
32044 | 2019.03.14 09:04 | modify | 11878 | 0.11 | 111.455 | 111.347 | 112.505 | ||
32045 | 2019.03.14 10:00 | buy stop | 11889 | 0.11 | 111.634 | 111.084 | 112.684 | ||
32046 | 2019.03.14 10:00 | sell stop | 11890 | 0.11 | 111.006 | 111.106 | 110.556 | ||
32047 | 2019.03.14 10:00 | modify | 11884 | 0.11 | 111.401 | 111.453 | 112.451 | ||
32048 | 2019.03.14 10:03 | modify | 11887 | 0.11 | 111.465 | 111.453 | 113.865 | ||
32049 | 2019.03.14 11:00 | modify | 11884 | 0.11 | 111.401 | 111.468 | 112.451 | ||
32050 | 2019.03.14 11:00 | expiration | 11888 | 0.11 | 111.006 | 111.206 | 110.156 | ||
32051 | 2019.03.14 11:00 | modify | 11887 | 0.11 | 111.465 | 111.468 | 113.865 | ||
32052 | 2019.03.14 11:04 | buy | 11889 | 0.11 | 111.634 | 111.084 | 112.684 | ||
32053 | 2019.03.14 11:21 | close | 11887 | 0.11 | 111.646 | 111.468 | 113.865 | 17.83 | 17760.60 |
32054 | 2019.03.14 14:00 | expiration | 11890 | 0.11 | 111.006 | 111.106 | 110.556 | ||
32055 | 2019.03.14 15:00 | buy stop | 11891 | 0.11 | 111.732 | 110.982 | 112.682 | ||
32056 | 2019.03.14 15:00 | sell stop | 11892 | 0.11 | 111.006 | 112.556 | 110.706 | ||
32057 | 2019.03.14 18:58 | buy | 11891 | 0.11 | 111.732 | 110.982 | 112.682 | ||
32058 | 2019.03.14 19:06 | modify | 11891 | 0.11 | 111.732 | 111.456 | 112.682 | ||
32059 | 2019.03.14 19:09 | modify | 11889 | 0.11 | 111.634 | 111.456 | 112.684 | ||
32060 | 2019.03.14 19:09 | modify | 11878 | 0.11 | 111.455 | 111.456 | 112.505 | ||
32061 | 2019.03.14 19:10 | close | 11884 | 0.11 | 111.823 | 111.468 | 112.451 | 41.51 | 17802.11 |
32062 | 2019.03.15 01:00 | expiration | 11892 | 0.11 | 111.006 | 112.556 | 110.706 | ||
32063 | 2019.03.15 03:00 | buy stop | 11893 | 0.11 | 111.833 | 111.383 | 114.233 | ||
32064 | 2019.03.15 03:00 | sell stop | 11894 | 0.11 | 111.514 | 111.714 | 110.664 | ||
32065 | 2019.03.15 03:00 | modify | 11891 | 0.11 | 111.732 | 111.614 | 112.682 | ||
32066 | 2019.03.15 03:00 | modify | 11889 | 0.11 | 111.634 | 111.614 | 112.684 | ||
32067 | 2019.03.15 03:00 | modify | 11878 | 0.11 | 111.455 | 111.614 | 112.505 | ||
32068 | 2019.03.15 03:39 | buy | 11893 | 0.11 | 111.833 | 111.383 | 114.233 | ||
32069 | 2019.03.15 03:54 | close | 11878 | 0.11 | 111.880 | 111.614 | 112.505 | 41.79 | 17843.90 |
32070 | 2019.03.15 03:55 | close | 11891 | 0.11 | 111.893 | 111.614 | 112.682 | 15.83 | 17859.73 |
32071 | 2019.03.15 04:00 | modify | 11889 | 0.11 | 111.634 | 111.697 | 112.684 | ||
32072 | 2019.03.15 05:00 | modify | 11889 | 0.11 | 111.634 | 111.708 | 112.684 | ||
32073 | 2019.03.15 05:39 | s/l | 11889 | 0.11 | 111.708 | 111.708 | 112.684 | 7.29 | 17867.02 |
32074 | 2019.03.15 06:06 | sell | 11894 | 0.11 | 111.514 | 111.714 | 110.664 | ||
32075 | 2019.03.15 07:58 | s/l | 11894 | 0.11 | 111.714 | 111.714 | 110.664 | -19.69 | 17847.33 |
32076 | 2019.03.15 10:00 | buy stop | 11895 | 0.11 | 111.901 | 111.351 | 112.951 | ||
32077 | 2019.03.15 10:00 | sell stop | 11896 | 0.11 | 111.487 | 111.587 | 111.037 | ||
32078 | 2019.03.15 11:15 | delete | 11896 | 0.11 | 111.487 | 111.587 | 111.037 | ||
32079 | 2019.03.15 11:15 | delete | 11895 | 0.11 | 111.901 | 111.351 | 112.951 | ||
32080 | 2019.03.15 11:45 | close | 11893 | 0.11 | 111.702 | 111.383 | 114.233 | -12.90 | 17834.43 |
32081 | 2019.03.18 03:00 | buy stop | 11897 | 0.11 | 111.761 | 111.311 | 114.161 | ||
32082 | 2019.03.18 03:00 | sell stop | 11898 | 0.11 | 111.384 | 111.584 | 110.534 | ||
32083 | 2019.03.18 10:00 | buy stop | 11899 | 0.11 | 111.628 | 111.078 | 112.678 | ||
32084 | 2019.03.18 10:00 | sell stop | 11900 | 0.11 | 111.443 | 111.543 | 110.993 | ||
32085 | 2019.03.18 11:00 | expiration | 11897 | 0.11 | 111.761 | 111.311 | 114.161 | ||
32086 | 2019.03.18 11:00 | expiration | 11898 | 0.11 | 111.384 | 111.584 | 110.534 | ||
32087 | 2019.03.18 13:35 | sell | 11900 | 0.11 | 111.443 | 111.543 | 110.993 | ||
32088 | 2019.03.18 14:00 | expiration | 11899 | 0.11 | 111.628 | 111.078 | 112.678 | ||
32089 | 2019.03.18 15:00 | buy stop | 11901 | 0.11 | 111.628 | 110.878 | 112.578 | ||
32090 | 2019.03.18 15:11 | s/l | 11900 | 0.11 | 111.543 | 111.543 | 110.993 | -9.86 | 17824.57 |
32091 | 2019.03.19 01:00 | expiration | 11901 | 0.11 | 111.628 | 110.878 | 112.578 | ||
32092 | 2019.03.19 03:00 | buy stop | 11902 | 0.11 | 111.590 | 111.140 | 113.990 | ||
32093 | 2019.03.19 03:00 | sell stop | 11903 | 0.11 | 111.296 | 111.496 | 110.446 | ||
32094 | 2019.03.19 03:13 | sell | 11903 | 0.11 | 111.296 | 111.496 | 110.446 | ||
32095 | 2019.03.19 10:00 | buy stop | 11904 | 0.11 | 111.447 | 110.897 | 112.497 | ||
32096 | 2019.03.19 10:00 | sell stop | 11905 | 0.11 | 111.158 | 111.258 | 110.708 | ||
32097 | 2019.03.19 11:00 | expiration | 11902 | 0.11 | 111.590 | 111.140 | 113.990 | ||
32098 | 2019.03.19 14:00 | expiration | 11904 | 0.11 | 111.447 | 110.897 | 112.497 | ||
32099 | 2019.03.19 14:00 | expiration | 11905 | 0.11 | 111.158 | 111.258 | 110.708 | ||
32100 | 2019.03.19 15:00 | buy stop | 11906 | 0.11 | 111.447 | 110.697 | 112.397 | ||
32101 | 2019.03.19 15:00 | sell stop | 11907 | 0.11 | 111.158 | 112.708 | 110.858 | ||
32102 | 2019.03.19 15:55 | buy | 11906 | 0.11 | 111.447 | 110.697 | 112.397 | ||
32103 | 2019.03.20 01:00 | expiration | 11907 | 0.11 | 111.158 | 112.708 | 110.858 | ||
32104 | 2019.03.20 03:00 | sell stop | 11908 | 0.11 | 111.187 | 111.387 | 110.337 | ||
32105 | 2019.03.20 03:04 | s/l | 11903 | 0.11 | 111.496 | 111.496 | 110.446 | -19.73 | 17804.84 |
32106 | 2019.03.20 03:04 | modify | 11906 | 0.11 | 111.447 | 111.248 | 112.397 | ||
32107 | 2019.03.20 03:54 | close | 11906 | 0.11 | 111.601 | 111.248 | 112.397 | 15.18 | 17820.02 |
32108 | 2019.03.20 10:00 | buy stop | 11909 | 0.11 | 111.695 | 111.145 | 112.745 | ||
32109 | 2019.03.20 10:00 | sell stop | 11910 | 0.11 | 111.246 | 111.346 | 110.796 | ||
32110 | 2019.03.20 11:00 | expiration | 11908 | 0.11 | 111.187 | 111.387 | 110.337 | ||
32111 | 2019.03.20 14:00 | expiration | 11909 | 0.11 | 111.695 | 111.145 | 112.745 | ||
32112 | 2019.03.20 14:00 | expiration | 11910 | 0.11 | 111.246 | 111.346 | 110.796 | ||
32113 | 2019.03.20 15:00 | buy stop | 11911 | 0.11 | 111.695 | 110.945 | 112.645 | ||
32114 | 2019.03.20 15:00 | sell stop | 11912 | 0.11 | 111.253 | 112.803 | 110.953 | ||
32115 | 2019.03.20 21:00 | sell | 11912 | 0.11 | 111.253 | 112.803 | 110.953 | ||
32116 | 2019.03.20 21:02 | modify | 11912 | 0.11 | 111.253 | 111.665 | 110.953 | ||
32117 | 2019.03.20 21:05 | close | 11912 | 0.11 | 111.025 | 111.665 | 110.953 | 22.59 | 17842.61 |
32118 | 2019.03.21 01:00 | expiration | 11911 | 0.11 | 111.695 | 110.945 | 112.645 | ||
32119 | 2019.03.21 03:00 | buy stop | 11913 | 0.11 | 111.621 | 111.171 | 114.021 | ||
32120 | 2019.03.21 03:00 | sell stop | 11914 | 0.11 | 110.535 | 110.735 | 109.685 | ||
32121 | 2019.03.21 06:06 | sell | 11914 | 0.11 | 110.535 | 110.735 | 109.685 | ||
32122 | 2019.03.21 10:00 | buy stop | 11915 | 0.11 | 111.510 | 110.960 | 112.560 | ||
32123 | 2019.03.21 10:00 | sell stop | 11916 | 0.11 | 110.403 | 110.503 | 109.953 | ||
32124 | 2019.03.21 10:31 | sell | 11916 | 0.11 | 110.403 | 110.503 | 109.953 | ||
32125 | 2019.03.21 10:49 | modify | 11914 | 0.11 | 110.535 | 110.625 | 109.685 | ||
32126 | 2019.03.21 11:00 | modify | 11914 | 0.11 | 110.535 | 110.561 | 109.685 | ||
32127 | 2019.03.21 11:00 | expiration | 11913 | 0.11 | 111.621 | 111.171 | 114.021 | ||
32128 | 2019.03.21 12:57 | s/l | 11916 | 0.11 | 110.503 | 110.503 | 109.953 | -9.95 | 17832.66 |
32129 | 2019.03.21 13:52 | s/l | 11914 | 0.11 | 110.561 | 110.561 | 109.685 | -2.59 | 17830.07 |
32130 | 2019.03.21 14:00 | expiration | 11915 | 0.11 | 111.510 | 110.960 | 112.560 | ||
32131 | 2019.03.21 15:00 | buy stop | 11917 | 0.11 | 111.495 | 110.745 | 112.445 | ||
32132 | 2019.03.21 15:00 | sell stop | 11918 | 0.11 | 110.298 | 111.848 | 109.998 | ||
32133 | 2019.03.22 01:00 | expiration | 11917 | 0.11 | 111.495 | 110.745 | 112.445 | ||
32134 | 2019.03.22 01:00 | expiration | 11918 | 0.11 | 110.298 | 111.848 | 109.998 | ||
32135 | 2019.03.22 03:00 | buy stop | 11919 | 0.11 | 110.958 | 110.508 | 113.358 | ||
32136 | 2019.03.22 03:00 | sell stop | 11920 | 0.11 | 110.298 | 110.498 | 109.448 | ||
32137 | 2019.03.22 10:00 | buy stop | 11921 | 0.11 | 110.915 | 110.365 | 111.965 | ||
32138 | 2019.03.22 10:00 | sell stop | 11922 | 0.11 | 110.652 | 110.752 | 110.202 | ||
32139 | 2019.03.22 11:00 | expiration | 11919 | 0.11 | 110.958 | 110.508 | 113.358 | ||
32140 | 2019.03.22 11:00 | expiration | 11920 | 0.11 | 110.298 | 110.498 | 109.448 | ||
32141 | 2019.03.22 11:15 | delete | 11922 | 0.11 | 110.652 | 110.752 | 110.202 | ||
32142 | 2019.03.22 11:15 | delete | 11921 | 0.11 | 110.915 | 110.365 | 111.965 | ||
32143 | 2019.03.25 03:00 | buy stop | 11923 | 0.11 | 110.840 | 110.390 | 113.240 | ||
32144 | 2019.03.25 03:00 | sell stop | 11924 | 0.11 | 109.741 | 109.941 | 108.891 | ||
32145 | 2019.03.25 04:02 | sell | 11924 | 0.11 | 109.741 | 109.941 | 108.891 | ||
32146 | 2019.03.25 07:49 | s/l | 11924 | 0.11 | 109.941 | 109.941 | 108.891 | -20.01 | 17810.06 |
32147 | 2019.03.25 10:00 | buy stop | 11925 | 0.11 | 110.173 | 109.623 | 111.223 | ||
32148 | 2019.03.25 10:00 | sell stop | 11926 | 0.11 | 109.708 | 109.808 | 109.258 | ||
32149 | 2019.03.25 11:00 | expiration | 11923 | 0.11 | 110.840 | 110.390 | 113.240 | ||
32150 | 2019.03.25 11:38 | buy | 11925 | 0.11 | 110.173 | 109.623 | 111.223 | ||
32151 | 2019.03.25 14:00 | expiration | 11926 | 0.11 | 109.708 | 109.808 | 109.258 | ||
32152 | 2019.03.25 15:00 | buy stop | 11927 | 0.11 | 110.241 | 109.491 | 111.191 | ||
32153 | 2019.03.25 15:00 | sell stop | 11928 | 0.11 | 109.708 | 111.258 | 109.408 | ||
32154 | 2019.03.26 01:00 | expiration | 11927 | 0.11 | 110.241 | 109.491 | 111.191 | ||
32155 | 2019.03.26 01:00 | expiration | 11928 | 0.11 | 109.708 | 111.258 | 109.408 | ||
32156 | 2019.03.26 03:00 | buy stop | 11929 | 0.11 | 110.241 | 109.791 | 112.641 | ||
32157 | 2019.03.26 03:00 | sell stop | 11930 | 0.11 | 109.752 | 109.952 | 108.902 | ||
32158 | 2019.03.26 04:07 | buy | 11929 | 0.11 | 110.241 | 109.791 | 112.641 | ||
32159 | 2019.03.26 10:00 | buy stop | 11931 | 0.11 | 110.242 | 109.692 | 111.292 | ||
32160 | 2019.03.26 10:00 | sell stop | 11932 | 0.11 | 109.752 | 109.852 | 109.302 | ||
32161 | 2019.03.26 11:00 | expiration | 11930 | 0.11 | 109.752 | 109.952 | 108.902 | ||
32162 | 2019.03.26 12:28 | buy | 11931 | 0.11 | 110.242 | 109.692 | 111.292 | ||
32163 | 2019.03.26 12:29 | modify | 11929 | 0.11 | 110.241 | 109.999 | 112.641 | ||
32164 | 2019.03.26 13:00 | modify | 11929 | 0.11 | 110.241 | 110.116 | 112.641 | ||
32165 | 2019.03.26 13:08 | modify | 11931 | 0.11 | 110.242 | 110.116 | 111.292 | ||
32166 | 2019.03.26 13:08 | modify | 11925 | 0.11 | 110.173 | 110.116 | 111.223 | ||
32167 | 2019.03.26 13:09 | close | 11929 | 0.11 | 110.421 | 110.116 | 112.641 | 17.93 | 17827.99 |
32168 | 2019.03.26 14:00 | expiration | 11932 | 0.11 | 109.752 | 109.852 | 109.302 | ||
32169 | 2019.03.26 14:43 | modify | 11931 | 0.11 | 110.242 | 110.153 | 111.292 | ||
32170 | 2019.03.26 14:43 | modify | 11925 | 0.11 | 110.173 | 110.153 | 111.223 | ||
32171 | 2019.03.26 15:00 | buy stop | 11933 | 0.11 | 110.463 | 109.713 | 111.413 | ||
32172 | 2019.03.26 15:00 | sell stop | 11934 | 0.11 | 109.752 | 111.302 | 109.452 | ||
32173 | 2019.03.26 15:01 | buy | 11933 | 0.11 | 110.463 | 109.713 | 111.413 | ||
32174 | 2019.03.26 15:48 | modify | 11933 | 0.11 | 110.463 | 110.136 | 111.413 | ||
32175 | 2019.03.26 16:00 | modify | 11931 | 0.11 | 110.242 | 110.266 | 111.292 | ||
32176 | 2019.03.26 16:00 | modify | 11925 | 0.11 | 110.173 | 110.266 | 111.223 | ||
32177 | 2019.03.26 16:02 | modify | 11933 | 0.11 | 110.463 | 110.266 | 111.413 | ||
32178 | 2019.03.26 16:46 | close | 11925 | 0.11 | 110.623 | 110.266 | 111.223 | 44.75 | 17872.74 |
32179 | 2019.03.26 16:46 | close | 11933 | 0.11 | 110.623 | 110.266 | 111.413 | 15.91 | 17888.65 |
32180 | 2019.03.26 16:57 | close | 11931 | 0.11 | 110.662 | 110.266 | 111.292 | 41.75 | 17930.40 |
32181 | 2019.03.27 01:00 | expiration | 11934 | 0.11 | 109.752 | 111.302 | 109.452 | ||
32182 | 2019.03.27 03:00 | buy stop | 11935 | 0.11 | 110.690 | 110.240 | 113.090 | ||
32183 | 2019.03.27 03:00 | sell stop | 11936 | 0.11 | 110.028 | 110.228 | 109.178 | ||
32184 | 2019.03.27 10:00 | buy stop | 11937 | 0.11 | 110.664 | 110.114 | 111.714 | ||
32185 | 2019.03.27 10:00 | sell stop | 11938 | 0.11 | 110.407 | 110.507 | 109.957 | ||
32186 | 2019.03.27 10:55 | buy | 11937 | 0.11 | 110.664 | 110.114 | 111.714 | ||
32187 | 2019.03.27 10:57 | buy | 11935 | 0.11 | 110.690 | 110.240 | 113.090 | ||
32188 | 2019.03.27 11:00 | expiration | 11936 | 0.11 | 110.028 | 110.228 | 109.178 | ||
32189 | 2019.03.27 13:01 | sell | 11938 | 0.11 | 110.407 | 110.507 | 109.957 | ||
32190 | 2019.03.27 14:08 | s/l | 11935 | 0.11 | 110.240 | 110.240 | 113.090 | -44.90 | 17885.50 |
32191 | 2019.03.27 15:00 | buy stop | 11939 | 0.11 | 110.713 | 109.963 | 111.663 | ||
32192 | 2019.03.27 15:00 | sell stop | 11940 | 0.11 | 110.235 | 111.785 | 109.935 | ||
32193 | 2019.03.27 15:32 | s/l | 11938 | 0.11 | 110.507 | 110.507 | 109.957 | -9.95 | 17875.55 |
32194 | 2019.03.28 01:00 | expiration | 11939 | 0.11 | 110.713 | 109.963 | 111.663 | ||
32195 | 2019.03.28 01:00 | expiration | 11940 | 0.11 | 110.235 | 111.785 | 109.935 | ||
32196 | 2019.03.28 03:00 | buy stop | 11941 | 0.11 | 110.713 | 110.263 | 113.113 | ||
32197 | 2019.03.28 03:00 | sell stop | 11942 | 0.11 | 110.235 | 110.435 | 109.385 | ||
32198 | 2019.03.28 04:11 | sell | 11942 | 0.11 | 110.235 | 110.435 | 109.385 | ||
32199 | 2019.03.28 05:15 | s/l | 11937 | 0.11 | 110.114 | 110.114 | 111.714 | -54.94 | 17820.61 |
32200 | 2019.03.28 08:49 | modify | 11942 | 0.11 | 110.235 | 110.329 | 109.385 | ||
32201 | 2019.03.28 09:00 | modify | 11942 | 0.11 | 110.235 | 110.238 | 109.385 | ||
32202 | 2019.03.28 10:00 | buy stop | 11943 | 0.11 | 110.556 | 110.006 | 111.606 | ||
32203 | 2019.03.28 10:00 | sell stop | 11944 | 0.11 | 110.040 | 110.140 | 109.590 | ||
32204 | 2019.03.28 10:53 | modify | 11942 | 0.11 | 110.235 | 110.236 | 109.385 | ||
32205 | 2019.03.28 10:53 | sell | 11944 | 0.11 | 110.040 | 110.140 | 109.590 | ||
32206 | 2019.03.28 11:00 | expiration | 11941 | 0.11 | 110.713 | 110.263 | 113.113 | ||
32207 | 2019.03.28 11:04 | s/l | 11944 | 0.11 | 110.140 | 110.140 | 109.590 | -9.99 | 17810.62 |
32208 | 2019.03.28 11:44 | s/l | 11942 | 0.11 | 110.236 | 110.236 | 109.385 | -0.10 | 17810.52 |
32209 | 2019.03.28 14:00 | expiration | 11943 | 0.11 | 110.556 | 110.006 | 111.606 | ||
32210 | 2019.03.28 15:00 | buy stop | 11945 | 0.11 | 110.556 | 109.806 | 111.506 | ||
32211 | 2019.03.28 15:00 | sell stop | 11946 | 0.11 | 110.018 | 111.568 | 109.718 | ||
32212 | 2019.03.28 15:49 | buy | 11945 | 0.11 | 110.556 | 109.806 | 111.506 | ||
32213 | 2019.03.28 16:08 | modify | 11945 | 0.11 | 110.556 | 110.260 | 111.506 | ||
32214 | 2019.03.28 16:38 | close | 11945 | 0.11 | 110.746 | 110.260 | 111.506 | 18.87 | 17829.39 |
32215 | 2019.03.29 01:00 | expiration | 11946 | 0.11 | 110.018 | 111.568 | 109.718 | ||
32216 | 2019.03.29 03:00 | buy stop | 11947 | 0.11 | 110.832 | 110.382 | 113.232 | ||
32217 | 2019.03.29 03:00 | sell stop | 11948 | 0.11 | 110.018 | 110.218 | 109.168 | ||
32218 | 2019.03.29 03:51 | buy | 11947 | 0.11 | 110.832 | 110.382 | 113.232 | ||
32219 | 2019.03.29 10:00 | buy stop | 11949 | 0.11 | 110.929 | 110.379 | 111.979 | ||
32220 | 2019.03.29 10:00 | sell stop | 11950 | 0.11 | 110.533 | 110.633 | 110.083 | ||
32221 | 2019.03.29 11:00 | expiration | 11948 | 0.11 | 110.018 | 110.218 | 109.168 | ||
32222 | 2019.03.29 11:15 | delete | 11950 | 0.11 | 110.533 | 110.633 | 110.083 | ||
32223 | 2019.03.29 11:15 | delete | 11949 | 0.11 | 110.929 | 110.379 | 111.979 | ||
32224 | 2019.03.29 11:45 | close | 11947 | 0.11 | 110.807 | 110.382 | 113.232 | -2.48 | 17826.91 |
32225 | 2019.04.01 03:00 | sell stop | 11951 | 0.11 | 110.553 | 110.753 | 109.703 | ||
32226 | 2019.04.01 10:00 | buy stop | 11952 | 0.11 | 111.184 | 110.634 | 112.234 | ||
32227 | 2019.04.01 10:00 | sell stop | 11953 | 0.11 | 110.673 | 110.773 | 110.223 | ||
32228 | 2019.04.01 11:00 | expiration | 11951 | 0.11 | 110.553 | 110.753 | 109.703 | ||
32229 | 2019.04.01 14:00 | expiration | 11952 | 0.11 | 111.184 | 110.634 | 112.234 | ||
32230 | 2019.04.01 14:00 | expiration | 11953 | 0.11 | 110.673 | 110.773 | 110.223 | ||
32231 | 2019.04.01 15:00 | buy stop | 11954 | 0.11 | 111.184 | 110.434 | 112.134 | ||
32232 | 2019.04.01 15:00 | sell stop | 11955 | 0.11 | 110.762 | 112.312 | 110.462 | ||
32233 | 2019.04.01 17:19 | buy | 11954 | 0.11 | 111.184 | 110.434 | 112.134 | ||
32234 | 2019.04.01 17:23 | modify | 11954 | 0.11 | 111.184 | 110.736 | 112.134 | ||
32235 | 2019.04.01 18:09 | modify | 11954 | 0.11 | 111.184 | 110.846 | 112.134 | ||
32236 | 2019.04.01 19:00 | modify | 11954 | 0.11 | 111.184 | 110.965 | 112.134 | ||
32237 | 2019.04.01 19:12 | close | 11954 | 0.11 | 111.340 | 110.965 | 112.134 | 15.41 | 17842.32 |
32238 | 2019.04.02 01:00 | expiration | 11955 | 0.11 | 110.762 | 112.312 | 110.462 | ||
32239 | 2019.04.02 03:00 | sell stop | 11956 | 0.11 | 110.810 | 111.010 | 109.960 | ||
32240 | 2019.04.02 10:00 | buy stop | 11957 | 0.11 | 111.454 | 110.904 | 112.504 | ||
32241 | 2019.04.02 10:00 | sell stop | 11958 | 0.11 | 111.285 | 111.385 | 110.835 | ||
32242 | 2019.04.02 11:00 | expiration | 11956 | 0.11 | 110.810 | 111.010 | 109.960 | ||
32243 | 2019.04.02 14:00 | expiration | 11957 | 0.11 | 111.454 | 110.904 | 112.504 | ||
32244 | 2019.04.02 14:00 | expiration | 11958 | 0.11 | 111.285 | 111.385 | 110.835 | ||
32245 | 2019.04.02 15:00 | buy stop | 11959 | 0.11 | 111.454 | 110.704 | 112.404 | ||
32246 | 2019.04.03 01:00 | expiration | 11959 | 0.11 | 111.454 | 110.704 | 112.404 | ||
32247 | 2019.04.03 03:00 | buy stop | 11960 | 0.11 | 111.431 | 110.981 | 113.831 | ||
32248 | 2019.04.03 03:00 | sell stop | 11961 | 0.11 | 111.248 | 111.448 | 110.398 | ||
32249 | 2019.04.03 03:14 | sell | 11961 | 0.11 | 111.248 | 111.448 | 110.398 | ||
32250 | 2019.04.03 03:42 | buy | 11960 | 0.11 | 111.431 | 110.981 | 113.831 | ||
32251 | 2019.04.03 03:42 | s/l | 11961 | 0.11 | 111.448 | 111.448 | 110.398 | -19.74 | 17822.58 |
32252 | 2019.04.03 10:00 | buy stop | 11962 | 0.11 | 111.558 | 111.008 | 112.608 | ||
32253 | 2019.04.03 10:00 | sell stop | 11963 | 0.11 | 111.208 | 111.308 | 110.758 | ||
32254 | 2019.04.03 10:07 | buy | 11962 | 0.11 | 111.558 | 111.008 | 112.608 | ||
32255 | 2019.04.03 10:07 | modify | 11960 | 0.11 | 111.431 | 111.306 | 113.831 | ||
32256 | 2019.04.03 11:28 | modify | 11960 | 0.11 | 111.431 | 111.364 | 113.831 | ||
32257 | 2019.04.03 14:00 | expiration | 11963 | 0.11 | 111.208 | 111.308 | 110.758 | ||
32258 | 2019.04.03 15:00 | sell stop | 11964 | 0.11 | 111.208 | 112.758 | 110.908 | ||
32259 | 2019.04.03 15:00 | buy stop | 11965 | 0.11 | 111.578 | 110.828 | 112.528 | ||
32260 | 2019.04.03 17:00 | s/l | 11960 | 0.11 | 111.364 | 111.364 | 113.831 | -6.62 | 17815.96 |
32261 | 2019.04.04 01:00 | expiration | 11964 | 0.11 | 111.208 | 112.758 | 110.908 | ||
32262 | 2019.04.04 01:00 | expiration | 11965 | 0.11 | 111.578 | 110.828 | 112.528 | ||
32263 | 2019.04.04 03:00 | buy stop | 11966 | 0.11 | 111.578 | 111.128 | 113.978 | ||
32264 | 2019.04.04 03:00 | sell stop | 11967 | 0.11 | 111.327 | 111.527 | 110.477 | ||
32265 | 2019.04.04 10:00 | buy stop | 11968 | 0.11 | 111.521 | 110.971 | 112.571 | ||
32266 | 2019.04.04 10:00 | sell stop | 11969 | 0.11 | 111.334 | 111.434 | 110.884 | ||
32267 | 2019.04.04 11:00 | expiration | 11966 | 0.11 | 111.578 | 111.128 | 113.978 | ||
32268 | 2019.04.04 11:00 | expiration | 11967 | 0.11 | 111.327 | 111.527 | 110.477 | ||
32269 | 2019.04.04 14:00 | expiration | 11968 | 0.11 | 111.521 | 110.971 | 112.571 | ||
32270 | 2019.04.04 14:00 | expiration | 11969 | 0.11 | 111.334 | 111.434 | 110.884 | ||
32271 | 2019.04.04 15:00 | buy stop | 11970 | 0.11 | 111.521 | 110.771 | 112.471 | ||
32272 | 2019.04.04 16:05 | buy | 11970 | 0.11 | 111.521 | 110.771 | 112.471 | ||
32273 | 2019.04.04 16:40 | modify | 11970 | 0.11 | 111.521 | 111.376 | 112.471 | ||
32274 | 2019.04.04 17:00 | modify | 11970 | 0.11 | 111.521 | 111.431 | 112.471 | ||
32275 | 2019.04.04 21:16 | modify | 11970 | 0.11 | 111.521 | 111.439 | 112.471 | ||
32276 | 2019.04.04 22:00 | modify | 11970 | 0.11 | 111.521 | 111.480 | 112.471 | ||
32277 | 2019.04.04 23:00 | modify | 11970 | 0.11 | 111.521 | 111.498 | 112.471 | ||
32278 | 2019.04.05 00:00 | modify | 11970 | 0.11 | 111.521 | 111.552 | 112.471 | ||
32279 | 2019.04.05 00:05 | close | 11970 | 0.11 | 111.673 | 111.552 | 112.471 | 14.97 | 17830.93 |
32280 | 2019.04.05 03:00 | sell stop | 11971 | 0.11 | 111.334 | 111.534 | 110.484 | ||
32281 | 2019.04.05 03:03 | modify | 11962 | 0.11 | 111.558 | 111.566 | 112.608 | ||
32282 | 2019.04.05 04:00 | modify | 11962 | 0.11 | 111.558 | 111.640 | 112.608 | ||
32283 | 2019.04.05 10:00 | buy stop | 11972 | 0.11 | 111.801 | 111.251 | 112.851 | ||
32284 | 2019.04.05 10:00 | sell stop | 11973 | 0.11 | 111.501 | 111.601 | 111.051 | ||
32285 | 2019.04.05 10:08 | s/l | 11962 | 0.11 | 111.640 | 111.640 | 112.608 | 8.08 | 17839.01 |
32286 | 2019.04.05 11:00 | expiration | 11971 | 0.11 | 111.334 | 111.534 | 110.484 | ||
32287 | 2019.04.05 11:15 | delete | 11973 | 0.11 | 111.501 | 111.601 | 111.051 | ||
32288 | 2019.04.05 11:15 | delete | 11972 | 0.11 | 111.801 | 111.251 | 112.851 | ||
32289 | 2019.04.08 03:00 | buy stop | 11974 | 0.11 | 111.822 | 111.372 | 114.222 | ||
32290 | 2019.04.08 03:00 | sell stop | 11975 | 0.11 | 111.549 | 111.749 | 110.699 | ||
32291 | 2019.04.08 03:47 | sell | 11975 | 0.11 | 111.549 | 111.749 | 110.699 | ||
32292 | 2019.04.08 06:00 | modify | 11975 | 0.11 | 111.549 | 111.715 | 110.699 | ||
32293 | 2019.04.08 07:00 | modify | 11975 | 0.11 | 111.549 | 111.546 | 110.699 | ||
32294 | 2019.04.08 10:00 | buy stop | 11976 | 0.11 | 111.750 | 111.200 | 112.800 | ||
32295 | 2019.04.08 10:00 | sell stop | 11977 | 0.11 | 111.344 | 111.444 | 110.894 | ||
32296 | 2019.04.08 11:00 | expiration | 11974 | 0.11 | 111.822 | 111.372 | 114.222 | ||
32297 | 2019.04.08 14:00 | expiration | 11976 | 0.11 | 111.750 | 111.200 | 112.800 | ||
32298 | 2019.04.08 14:00 | expiration | 11977 | 0.11 | 111.344 | 111.444 | 110.894 | ||
32299 | 2019.04.08 15:00 | buy stop | 11978 | 0.11 | 111.746 | 110.996 | 112.696 | ||
32300 | 2019.04.08 15:00 | sell stop | 11979 | 0.11 | 111.344 | 112.894 | 111.044 | ||
32301 | 2019.04.08 16:00 | modify | 11975 | 0.11 | 111.549 | 111.526 | 110.699 | ||
32302 | 2019.04.08 16:15 | sell | 11979 | 0.11 | 111.344 | 112.894 | 111.044 | ||
32303 | 2019.04.08 17:00 | modify | 11975 | 0.11 | 111.549 | 111.477 | 110.699 | ||
32304 | 2019.04.08 18:02 | s/l | 11975 | 0.11 | 111.477 | 111.477 | 110.699 | 7.10 | 17846.11 |
32305 | 2019.04.09 01:00 | expiration | 11978 | 0.11 | 111.746 | 110.996 | 112.696 | ||
32306 | 2019.04.09 03:00 | buy stop | 11980 | 0.11 | 111.535 | 111.085 | 113.935 | ||
32307 | 2019.04.09 03:00 | sell stop | 11981 | 0.11 | 111.283 | 111.483 | 110.433 | ||
32308 | 2019.04.09 03:20 | buy | 11980 | 0.11 | 111.535 | 111.085 | 113.935 | ||
32309 | 2019.04.09 05:07 | sell | 11981 | 0.11 | 111.283 | 111.483 | 110.433 | ||
32310 | 2019.04.09 10:00 | buy stop | 11982 | 0.11 | 111.579 | 111.029 | 112.629 | ||
32311 | 2019.04.09 10:00 | sell stop | 11983 | 0.11 | 111.280 | 111.380 | 110.830 | ||
32312 | 2019.04.09 10:51 | sell | 11983 | 0.11 | 111.280 | 111.380 | 110.830 | ||
32313 | 2019.04.09 10:51 | modify | 11979 | 0.11 | 111.344 | 111.430 | 111.044 | ||
32314 | 2019.04.09 11:00 | modify | 11979 | 0.11 | 111.344 | 111.390 | 111.044 | ||
32315 | 2019.04.09 14:00 | expiration | 11982 | 0.11 | 111.579 | 111.029 | 112.629 | ||
32316 | 2019.04.09 14:32 | s/l | 11983 | 0.11 | 111.380 | 111.380 | 110.830 | -9.88 | 17836.23 |
32317 | 2019.04.09 14:33 | s/l | 11979 | 0.11 | 111.390 | 111.390 | 111.044 | -4.54 | 17831.69 |
32318 | 2019.04.09 15:00 | buy stop | 11984 | 0.11 | 111.579 | 110.829 | 112.529 | ||
32319 | 2019.04.09 15:00 | sell stop | 11985 | 0.11 | 111.238 | 112.788 | 110.938 | ||
32320 | 2019.04.09 15:24 | sell | 11985 | 0.11 | 111.238 | 112.788 | 110.938 | ||
32321 | 2019.04.09 15:34 | modify | 11985 | 0.11 | 111.238 | 111.452 | 110.938 | ||
32322 | 2019.04.09 15:35 | modify | 11981 | 0.11 | 111.283 | 111.452 | 110.433 | ||
32323 | 2019.04.09 15:58 | close | 11985 | 0.11 | 111.114 | 111.452 | 110.938 | 12.28 | 17843.97 |
32324 | 2019.04.09 15:59 | s/l | 11980 | 0.11 | 111.085 | 111.085 | 113.935 | -44.56 | 17799.41 |
32325 | 2019.04.09 16:00 | modify | 11981 | 0.11 | 111.283 | 111.374 | 110.433 | ||
32326 | 2019.04.09 17:00 | modify | 11981 | 0.11 | 111.283 | 111.325 | 110.433 | ||
32327 | 2019.04.09 19:00 | modify | 11981 | 0.11 | 111.283 | 111.289 | 110.433 | ||
32328 | 2019.04.09 20:00 | modify | 11981 | 0.11 | 111.283 | 111.228 | 110.433 | ||
32329 | 2019.04.09 22:00 | modify | 11981 | 0.11 | 111.283 | 111.197 | 110.433 | ||
32330 | 2019.04.09 23:00 | modify | 11981 | 0.11 | 111.283 | 111.184 | 110.433 | ||
32331 | 2019.04.10 01:00 | expiration | 11984 | 0.11 | 111.579 | 110.829 | 112.529 | ||
32332 | 2019.04.10 03:00 | buy stop | 11986 | 0.11 | 111.379 | 110.929 | 113.779 | ||
32333 | 2019.04.10 03:00 | sell stop | 11987 | 0.11 | 110.979 | 111.179 | 110.129 | ||
32334 | 2019.04.10 03:29 | s/l | 11981 | 0.11 | 111.184 | 111.184 | 110.433 | 9.79 | 17809.20 |
32335 | 2019.04.10 10:00 | buy stop | 11988 | 0.11 | 111.229 | 110.679 | 112.279 | ||
32336 | 2019.04.10 10:00 | sell stop | 11989 | 0.11 | 111.059 | 111.159 | 110.609 | ||
32337 | 2019.04.10 10:43 | buy | 11988 | 0.11 | 111.229 | 110.679 | 112.279 | ||
32338 | 2019.04.10 11:00 | expiration | 11986 | 0.11 | 111.379 | 110.929 | 113.779 | ||
32339 | 2019.04.10 11:00 | expiration | 11987 | 0.11 | 110.979 | 111.179 | 110.129 | ||
32340 | 2019.04.10 14:00 | expiration | 11989 | 0.11 | 111.059 | 111.159 | 110.609 | ||
32341 | 2019.04.10 15:00 | buy stop | 11990 | 0.11 | 111.240 | 110.490 | 112.190 | ||
32342 | 2019.04.10 15:00 | sell stop | 11991 | 0.11 | 111.059 | 112.609 | 110.759 | ||
32343 | 2019.04.10 15:33 | buy | 11990 | 0.11 | 111.240 | 110.490 | 112.190 | ||
32344 | 2019.04.10 16:31 | sell | 11991 | 0.11 | 111.059 | 112.609 | 110.759 | ||
32345 | 2019.04.10 17:54 | modify | 11991 | 0.11 | 111.059 | 111.333 | 110.759 | ||
32346 | 2019.04.10 18:00 | modify | 11991 | 0.11 | 111.059 | 111.267 | 110.759 | ||
32347 | 2019.04.10 18:12 | close | 11991 | 0.11 | 110.928 | 111.267 | 110.759 | 12.99 | 17822.19 |
32348 | 2019.04.11 03:00 | buy stop | 11992 | 0.11 | 111.280 | 110.830 | 113.680 | ||
32349 | 2019.04.11 03:00 | sell stop | 11993 | 0.11 | 110.843 | 111.043 | 109.993 | ||
32350 | 2019.04.11 10:00 | sell stop | 11994 | 0.11 | 110.843 | 110.943 | 110.393 | ||
32351 | 2019.04.11 11:00 | expiration | 11992 | 0.11 | 111.280 | 110.830 | 113.680 | ||
32352 | 2019.04.11 11:00 | expiration | 11993 | 0.11 | 110.843 | 111.043 | 109.993 | ||
32353 | 2019.04.11 14:00 | expiration | 11994 | 0.11 | 110.843 | 110.943 | 110.393 | ||
32354 | 2019.04.11 15:00 | sell stop | 11995 | 0.11 | 110.851 | 112.401 | 110.551 | ||
32355 | 2019.04.11 15:30 | modify | 11990 | 0.11 | 111.240 | 111.094 | 112.190 | ||
32356 | 2019.04.11 16:00 | modify | 11990 | 0.11 | 111.240 | 111.145 | 112.190 | ||
32357 | 2019.04.11 17:00 | modify | 11990 | 0.11 | 111.240 | 111.147 | 112.190 | ||
32358 | 2019.04.11 17:05 | modify | 11988 | 0.11 | 111.229 | 111.147 | 112.279 | ||
32359 | 2019.04.11 17:06 | close | 11990 | 0.11 | 111.400 | 111.147 | 112.190 | 15.80 | 17837.99 |
32360 | 2019.04.11 18:00 | modify | 11988 | 0.11 | 111.229 | 111.207 | 112.279 | ||
32361 | 2019.04.11 19:00 | modify | 11988 | 0.11 | 111.229 | 111.275 | 112.279 | ||
32362 | 2019.04.11 20:00 | modify | 11988 | 0.11 | 111.229 | 111.336 | 112.279 | ||
32363 | 2019.04.11 21:00 | modify | 11988 | 0.11 | 111.229 | 111.449 | 112.279 | ||
32364 | 2019.04.11 21:33 | close | 11988 | 0.11 | 111.649 | 111.449 | 112.279 | 41.38 | 17879.37 |
32365 | 2019.04.12 01:00 | expiration | 11995 | 0.11 | 110.851 | 112.401 | 110.551 | ||
32366 | 2019.04.12 03:00 | sell stop | 11996 | 0.11 | 111.050 | 111.250 | 110.200 | ||
32367 | 2019.04.12 10:00 | sell stop | 11997 | 0.11 | 111.480 | 111.580 | 111.030 | ||
32368 | 2019.04.12 11:00 | expiration | 11996 | 0.11 | 111.050 | 111.250 | 110.200 | ||
32369 | 2019.04.12 11:15 | delete | 11997 | 0.11 | 111.480 | 111.580 | 111.030 | ||
32370 | 2019.04.15 03:00 | sell stop | 11998 | 0.11 | 111.740 | 111.940 | 110.890 | ||
32371 | 2019.04.15 10:00 | buy stop | 11999 | 0.11 | 112.095 | 111.545 | 113.145 | ||
32372 | 2019.04.15 11:00 | expiration | 11998 | 0.11 | 111.740 | 111.940 | 110.890 | ||
32373 | 2019.04.15 14:00 | expiration | 11999 | 0.11 | 112.095 | 111.545 | 113.145 | ||
32374 | 2019.04.15 15:00 | buy stop | 12000 | 0.11 | 112.095 | 111.345 | 113.045 | ||
32375 | 2019.04.15 15:00 | sell stop | 12001 | 0.11 | 111.886 | 113.436 | 111.586 | ||
32376 | 2019.04.16 01:00 | expiration | 12000 | 0.11 | 112.095 | 111.345 | 113.045 | ||
32377 | 2019.04.16 01:00 | expiration | 12001 | 0.11 | 111.886 | 113.436 | 111.586 | ||
32378 | 2019.04.16 03:00 | buy stop | 12002 | 0.11 | 112.074 | 111.624 | 114.474 | ||
32379 | 2019.04.16 03:00 | sell stop | 12003 | 0.11 | 111.886 | 112.086 | 111.036 | ||
32380 | 2019.04.16 09:58 | sell | 12003 | 0.11 | 111.886 | 112.086 | 111.036 | ||
32381 | 2019.04.16 10:00 | buy stop | 12004 | 0.11 | 112.050 | 111.500 | 113.100 | ||
32382 | 2019.04.16 11:00 | expiration | 12002 | 0.11 | 112.074 | 111.624 | 114.474 | ||
32383 | 2019.04.16 14:00 | expiration | 12004 | 0.11 | 112.050 | 111.500 | 113.100 | ||
32384 | 2019.04.16 15:00 | buy stop | 12005 | 0.11 | 112.050 | 111.300 | 113.000 | ||
32385 | 2019.04.16 15:00 | sell stop | 12006 | 0.11 | 111.846 | 113.396 | 111.546 | ||
32386 | 2019.04.16 15:35 | buy | 12005 | 0.11 | 112.050 | 111.300 | 113.000 | ||
32387 | 2019.04.17 01:00 | expiration | 12006 | 0.11 | 111.846 | 113.396 | 111.546 | ||
32388 | 2019.04.17 03:00 | sell stop | 12007 | 0.11 | 111.846 | 112.046 | 110.996 | ||
32389 | 2019.04.17 03:09 | s/l | 12003 | 0.11 | 112.086 | 112.086 | 111.036 | -19.63 | 17859.74 |
32390 | 2019.04.17 03:09 | modify | 12005 | 0.11 | 112.050 | 111.910 | 113.000 | ||
32391 | 2019.04.17 04:00 | modify | 12005 | 0.11 | 112.050 | 111.970 | 113.000 | ||
32392 | 2019.04.17 04:27 | s/l | 12005 | 0.11 | 111.970 | 111.970 | 113.000 | -7.86 | 17851.88 |
32393 | 2019.04.17 10:00 | sell stop | 12008 | 0.11 | 111.921 | 112.021 | 111.471 | ||
32394 | 2019.04.17 10:00 | buy stop | 12009 | 0.11 | 112.165 | 111.615 | 113.215 | ||
32395 | 2019.04.17 11:00 | expiration | 12007 | 0.11 | 111.846 | 112.046 | 110.996 | ||
32396 | 2019.04.17 14:00 | expiration | 12008 | 0.11 | 111.921 | 112.021 | 111.471 | ||
32397 | 2019.04.17 14:00 | expiration | 12009 | 0.11 | 112.165 | 111.615 | 113.215 | ||
32398 | 2019.04.17 15:00 | buy stop | 12010 | 0.11 | 112.165 | 111.415 | 113.115 | ||
32399 | 2019.04.18 01:00 | expiration | 12010 | 0.11 | 112.165 | 111.415 | 113.115 | ||
32400 | 2019.04.18 03:00 | buy stop | 12011 | 0.11 | 112.122 | 111.672 | 114.522 | ||
32401 | 2019.04.18 03:00 | sell stop | 12012 | 0.11 | 111.926 | 112.126 | 111.076 | ||
32402 | 2019.04.18 04:15 | sell | 12012 | 0.11 | 111.926 | 112.126 | 111.076 | ||
32403 | 2019.04.18 10:00 | sell stop | 12013 | 0.11 | 111.841 | 111.941 | 111.391 | ||
32404 | 2019.04.18 10:00 | buy stop | 12014 | 0.11 | 112.122 | 111.572 | 113.172 | ||
32405 | 2019.04.18 10:54 | sell | 12013 | 0.11 | 111.841 | 111.941 | 111.391 | ||
32406 | 2019.04.18 11:00 | expiration | 12011 | 0.11 | 112.122 | 111.672 | 114.522 | ||
32407 | 2019.04.18 11:01 | modify | 12012 | 0.11 | 111.926 | 111.992 | 111.076 | ||
32408 | 2019.04.18 12:48 | s/l | 12013 | 0.11 | 111.941 | 111.941 | 111.391 | -9.83 | 17842.05 |
32409 | 2019.04.18 14:00 | expiration | 12014 | 0.11 | 112.122 | 111.572 | 113.172 | ||
32410 | 2019.04.18 15:00 | sell stop | 12015 | 0.11 | 111.766 | 113.316 | 111.466 | ||
32411 | 2019.04.18 15:00 | buy stop | 12016 | 0.11 | 112.122 | 111.372 | 113.072 | ||
32412 | 2019.04.18 15:30 | s/l | 12012 | 0.11 | 111.992 | 111.992 | 111.076 | -6.48 | 17835.57 |
32413 | 2019.04.19 01:00 | expiration | 12015 | 0.11 | 111.766 | 113.316 | 111.466 | ||
32414 | 2019.04.19 01:00 | expiration | 12016 | 0.11 | 112.122 | 111.372 | 113.072 | ||
32415 | 2019.04.19 03:00 | sell stop | 12017 | 0.11 | 111.766 | 111.966 | 110.916 | ||
32416 | 2019.04.19 10:00 | buy stop | 12018 | 0.11 | 112.005 | 111.455 | 113.055 | ||
32417 | 2019.04.19 10:00 | sell stop | 12019 | 0.11 | 111.895 | 111.995 | 111.445 | ||
32418 | 2019.04.19 11:00 | expiration | 12017 | 0.11 | 111.766 | 111.966 | 110.916 | ||
32419 | 2019.04.19 11:15 | delete | 12019 | 0.11 | 111.895 | 111.995 | 111.445 | ||
32420 | 2019.04.19 11:15 | delete | 12018 | 0.11 | 112.005 | 111.455 | 113.055 | ||
32421 | 2019.04.22 03:00 | sell stop | 12020 | 0.11 | 111.844 | 112.044 | 110.994 | ||
32422 | 2019.04.22 10:00 | buy stop | 12021 | 0.11 | 111.991 | 111.441 | 113.041 | ||
32423 | 2019.04.22 10:00 | sell stop | 12022 | 0.11 | 111.844 | 111.944 | 111.394 | ||
32424 | 2019.04.22 11:00 | expiration | 12020 | 0.11 | 111.844 | 112.044 | 110.994 | ||
32425 | 2019.04.22 14:00 | expiration | 12021 | 0.11 | 111.991 | 111.441 | 113.041 | ||
32426 | 2019.04.22 14:00 | expiration | 12022 | 0.11 | 111.844 | 111.944 | 111.394 | ||
32427 | 2019.04.22 15:00 | buy stop | 12023 | 0.11 | 111.991 | 111.241 | 112.941 | ||
32428 | 2019.04.22 15:00 | sell stop | 12024 | 0.11 | 111.844 | 113.394 | 111.544 | ||
32429 | 2019.04.23 01:00 | expiration | 12023 | 0.11 | 111.991 | 111.241 | 112.941 | ||
32430 | 2019.04.23 01:00 | expiration | 12024 | 0.11 | 111.844 | 113.394 | 111.544 | ||
32431 | 2019.04.23 10:00 | buy stop | 12025 | 0.11 | 111.976 | 111.426 | 113.026 | ||
32432 | 2019.04.23 10:00 | sell stop | 12026 | 0.11 | 111.651 | 111.751 | 111.201 | ||
32433 | 2019.04.23 14:00 | expiration | 12025 | 0.11 | 111.976 | 111.426 | 113.026 | ||
32434 | 2019.04.23 14:00 | expiration | 12026 | 0.11 | 111.651 | 111.751 | 111.201 | ||
32435 | 2019.04.23 15:00 | buy stop | 12027 | 0.11 | 111.976 | 111.226 | 112.926 | ||
32436 | 2019.04.23 15:00 | sell stop | 12028 | 0.11 | 111.651 | 113.201 | 111.351 | ||
32437 | 2019.04.23 15:58 | buy | 12027 | 0.11 | 111.976 | 111.226 | 112.926 | ||
32438 | 2019.04.23 16:26 | modify | 12027 | 0.11 | 111.976 | 111.853 | 112.926 | ||
32439 | 2019.04.23 19:00 | s/l | 12027 | 0.11 | 111.853 | 111.853 | 112.926 | -12.09 | 17823.48 |
32440 | 2019.04.24 01:00 | expiration | 12028 | 0.11 | 111.651 | 113.201 | 111.351 | ||
32441 | 2019.04.24 03:00 | buy stop | 12029 | 0.11 | 112.032 | 111.582 | 114.432 | ||
32442 | 2019.04.24 03:00 | sell stop | 12030 | 0.11 | 111.760 | 111.960 | 110.910 | ||
32443 | 2019.04.24 09:27 | sell | 12030 | 0.11 | 111.760 | 111.960 | 110.910 | ||
32444 | 2019.04.24 10:00 | buy stop | 12031 | 0.11 | 111.981 | 111.431 | 113.031 | ||
32445 | 2019.04.24 10:00 | sell stop | 12032 | 0.11 | 111.749 | 111.849 | 111.299 | ||
32446 | 2019.04.24 11:00 | expiration | 12029 | 0.11 | 112.032 | 111.582 | 114.432 | ||
32447 | 2019.04.24 14:00 | expiration | 12031 | 0.11 | 111.981 | 111.431 | 113.031 | ||
32448 | 2019.04.24 14:00 | expiration | 12032 | 0.11 | 111.749 | 111.849 | 111.299 | ||
32449 | 2019.04.24 15:00 | buy stop | 12033 | 0.11 | 111.981 | 111.231 | 112.931 | ||
32450 | 2019.04.24 20:35 | s/l | 12030 | 0.11 | 111.960 | 111.960 | 110.910 | -19.65 | 17803.83 |
32451 | 2019.04.24 20:56 | buy | 12033 | 0.11 | 111.981 | 111.231 | 112.931 | ||
32452 | 2019.04.24 21:18 | modify | 12033 | 0.11 | 111.981 | 111.768 | 112.931 | ||
32453 | 2019.04.24 21:27 | close | 12033 | 0.11 | 112.131 | 111.768 | 112.931 | 14.71 | 17818.54 |
32454 | 2019.04.25 03:00 | buy stop | 12034 | 0.11 | 112.399 | 111.949 | 114.799 | ||
32455 | 2019.04.25 03:00 | sell stop | 12035 | 0.11 | 111.681 | 111.881 | 110.831 | ||
32456 | 2019.04.25 10:00 | buy stop | 12036 | 0.11 | 112.399 | 111.849 | 113.449 | ||
32457 | 2019.04.25 10:00 | sell stop | 12037 | 0.11 | 111.804 | 111.904 | 111.354 | ||
32458 | 2019.04.25 10:10 | sell | 12037 | 0.11 | 111.804 | 111.904 | 111.354 | ||
32459 | 2019.04.25 11:00 | expiration | 12034 | 0.11 | 112.399 | 111.949 | 114.799 | ||
32460 | 2019.04.25 11:00 | expiration | 12035 | 0.11 | 111.681 | 111.881 | 110.831 | ||
32461 | 2019.04.25 12:38 | s/l | 12037 | 0.11 | 111.904 | 111.904 | 111.354 | -9.83 | 17808.71 |
32462 | 2019.04.25 14:00 | expiration | 12036 | 0.11 | 112.399 | 111.849 | 113.449 | ||
32463 | 2019.04.25 15:00 | sell stop | 12038 | 0.11 | 111.743 | 113.293 | 111.443 | ||
32464 | 2019.04.25 15:00 | buy stop | 12039 | 0.11 | 112.399 | 111.649 | 113.349 | ||
32465 | 2019.04.25 16:34 | sell | 12038 | 0.11 | 111.743 | 113.293 | 111.443 | ||
32466 | 2019.04.25 16:37 | modify | 12038 | 0.11 | 111.743 | 112.000 | 111.443 | ||
32467 | 2019.04.25 16:44 | close | 12038 | 0.11 | 111.611 | 112.000 | 111.443 | 13.01 | 17821.72 |
32468 | 2019.04.26 01:00 | expiration | 12039 | 0.11 | 112.399 | 111.649 | 113.349 | ||
32469 | 2019.04.26 03:00 | buy stop | 12040 | 0.11 | 111.973 | 111.523 | 114.373 | ||
32470 | 2019.04.26 03:00 | sell stop | 12041 | 0.11 | 111.368 | 111.568 | 110.518 | ||
32471 | 2019.04.26 10:00 | buy stop | 12042 | 0.11 | 111.787 | 111.237 | 112.837 | ||
32472 | 2019.04.26 10:00 | sell stop | 12043 | 0.11 | 111.448 | 111.548 | 110.998 | ||
32473 | 2019.04.26 11:00 | expiration | 12040 | 0.11 | 111.973 | 111.523 | 114.373 | ||
32474 | 2019.04.26 11:00 | expiration | 12041 | 0.11 | 111.368 | 111.568 | 110.518 | ||
32475 | 2019.04.26 11:15 | delete | 12043 | 0.11 | 111.448 | 111.548 | 110.998 | ||
32476 | 2019.04.26 11:15 | delete | 12042 | 0.11 | 111.787 | 111.237 | 112.837 | ||
32477 | 2019.04.29 03:00 | buy stop | 12044 | 0.11 | 112.031 | 111.581 | 114.431 | ||
32478 | 2019.04.29 03:00 | sell stop | 12045 | 0.11 | 111.428 | 111.628 | 110.578 | ||
32479 | 2019.04.29 10:00 | sell stop | 12046 | 0.11 | 111.473 | 111.573 | 111.023 | ||
32480 | 2019.04.29 11:00 | expiration | 12044 | 0.11 | 112.031 | 111.581 | 114.431 | ||
32481 | 2019.04.29 11:00 | expiration | 12045 | 0.11 | 111.428 | 111.628 | 110.578 | ||
32482 | 2019.04.29 14:00 | expiration | 12046 | 0.11 | 111.473 | 111.573 | 111.023 | ||
32483 | 2019.04.29 15:00 | buy stop | 12047 | 0.11 | 111.777 | 111.027 | 112.727 | ||
32484 | 2019.04.29 15:00 | sell stop | 12048 | 0.11 | 111.473 | 113.023 | 111.173 | ||
32485 | 2019.04.29 15:34 | buy | 12047 | 0.11 | 111.777 | 111.027 | 112.727 | ||
32486 | 2019.04.29 15:54 | modify | 12047 | 0.11 | 111.777 | 111.678 | 112.727 | ||
32487 | 2019.04.29 17:00 | modify | 12047 | 0.11 | 111.777 | 111.683 | 112.727 | ||
32488 | 2019.04.29 22:32 | s/l | 12047 | 0.11 | 111.683 | 111.683 | 112.727 | -9.26 | 17812.46 |
32489 | 2019.04.30 01:00 | expiration | 12048 | 0.11 | 111.473 | 113.023 | 111.173 | ||
32490 | 2019.04.30 03:00 | buy stop | 12049 | 0.11 | 111.898 | 111.448 | 114.298 | ||
32491 | 2019.04.30 03:00 | sell stop | 12050 | 0.11 | 111.597 | 111.797 | 110.747 | ||
32492 | 2019.04.30 04:00 | sell | 12050 | 0.11 | 111.597 | 111.797 | 110.747 | ||
32493 | 2019.04.30 09:12 | modify | 12050 | 0.11 | 111.597 | 111.615 | 110.747 | ||
32494 | 2019.04.30 10:00 | modify | 12050 | 0.11 | 111.597 | 111.577 | 110.747 | ||
32495 | 2019.04.30 10:00 | buy stop | 12051 | 0.11 | 111.831 | 111.281 | 112.881 | ||
32496 | 2019.04.30 10:00 | sell stop | 12052 | 0.11 | 111.355 | 111.455 | 110.905 | ||
32497 | 2019.04.30 10:25 | sell | 12052 | 0.11 | 111.355 | 111.455 | 110.905 | ||
32498 | 2019.04.30 11:00 | modify | 12050 | 0.11 | 111.597 | 111.541 | 110.747 | ||
32499 | 2019.04.30 11:00 | expiration | 12049 | 0.11 | 111.898 | 111.448 | 114.298 | ||
32500 | 2019.04.30 14:00 | modify | 12050 | 0.11 | 111.597 | 111.496 | 110.747 | ||
32501 | 2019.04.30 14:00 | expiration | 12051 | 0.11 | 111.831 | 111.281 | 112.881 | ||
32502 | 2019.04.30 15:00 | modify | 12050 | 0.11 | 111.597 | 111.430 | 110.747 | ||
32503 | 2019.04.30 15:00 | buy stop | 12053 | 0.11 | 111.780 | 111.030 | 112.730 | ||
32504 | 2019.04.30 17:33 | s/l | 12050 | 0.11 | 111.430 | 111.430 | 110.747 | 16.49 | 17828.95 |
32505 | 2019.04.30 17:48 | s/l | 12052 | 0.11 | 111.455 | 111.455 | 110.905 | -9.87 | 17819.08 |
32506 | 2019.05.01 01:00 | expiration | 12053 | 0.11 | 111.780 | 111.030 | 112.730 | ||
32507 | 2019.05.01 03:00 | buy stop | 12054 | 0.11 | 111.535 | 111.085 | 113.935 | ||
32508 | 2019.05.01 03:00 | sell stop | 12055 | 0.11 | 111.235 | 111.435 | 110.385 | ||
32509 | 2019.05.01 09:17 | buy | 12054 | 0.11 | 111.535 | 111.085 | 113.935 | ||
32510 | 2019.05.01 10:00 | sell stop | 12056 | 0.11 | 111.301 | 111.401 | 110.851 | ||
32511 | 2019.05.01 11:00 | expiration | 12055 | 0.11 | 111.235 | 111.435 | 110.385 | ||
32512 | 2019.05.01 12:52 | sell | 12056 | 0.11 | 111.301 | 111.401 | 110.851 | ||
32513 | 2019.05.01 15:00 | buy stop | 12057 | 0.11 | 111.549 | 110.799 | 112.499 | ||
32514 | 2019.05.01 15:15 | s/l | 12056 | 0.11 | 111.401 | 111.401 | 110.851 | -9.88 | 17809.20 |
32515 | 2019.05.01 21:00 | s/l | 12054 | 0.11 | 111.085 | 111.085 | 113.935 | -44.56 | 17764.64 |
32516 | 2019.05.01 21:39 | buy | 12057 | 0.11 | 111.549 | 110.799 | 112.499 | ||
32517 | 2019.05.01 21:42 | modify | 12057 | 0.11 | 111.549 | 111.077 | 112.499 | ||
32518 | 2019.05.01 22:00 | modify | 12057 | 0.11 | 111.549 | 111.164 | 112.499 | ||
32519 | 2019.05.02 03:00 | buy stop | 12058 | 0.11 | 111.613 | 111.163 | 114.013 | ||
32520 | 2019.05.02 03:00 | sell stop | 12059 | 0.11 | 111.051 | 111.251 | 110.201 | ||
32521 | 2019.05.02 05:13 | buy | 12058 | 0.11 | 111.613 | 111.163 | 114.013 | ||
32522 | 2019.05.02 05:13 | modify | 12057 | 0.11 | 111.549 | 111.399 | 112.499 | ||
32523 | 2019.05.02 06:00 | modify | 12057 | 0.11 | 111.549 | 111.462 | 112.499 | ||
32524 | 2019.05.02 10:00 | buy stop | 12060 | 0.11 | 111.664 | 111.114 | 112.714 | ||
32525 | 2019.05.02 10:00 | sell stop | 12061 | 0.11 | 111.051 | 111.151 | 110.601 | ||
32526 | 2019.05.02 10:25 | s/l | 12057 | 0.11 | 111.462 | 111.462 | 112.499 | -8.58 | 17756.06 |
32527 | 2019.05.02 11:00 | expiration | 12059 | 0.11 | 111.051 | 111.251 | 110.201 | ||
32528 | 2019.05.02 14:00 | expiration | 12060 | 0.11 | 111.664 | 111.114 | 112.714 | ||
32529 | 2019.05.02 14:00 | expiration | 12061 | 0.11 | 111.051 | 111.151 | 110.601 | ||
32530 | 2019.05.02 15:00 | sell stop | 12062 | 0.11 | 111.051 | 112.601 | 110.751 | ||
32531 | 2019.05.02 15:00 | buy stop | 12063 | 0.11 | 111.664 | 110.914 | 112.614 | ||
32532 | 2019.05.03 01:00 | expiration | 12062 | 0.11 | 111.051 | 112.601 | 110.751 | ||
32533 | 2019.05.03 01:00 | expiration | 12063 | 0.11 | 111.664 | 110.914 | 112.614 | ||
32534 | 2019.05.03 03:00 | buy stop | 12064 | 0.11 | 111.601 | 111.151 | 114.001 | ||
32535 | 2019.05.03 03:00 | sell stop | 12065 | 0.11 | 111.372 | 111.572 | 110.522 | ||
32536 | 2019.05.03 10:00 | sell stop | 12066 | 0.11 | 111.388 | 111.488 | 110.938 | ||
32537 | 2019.05.03 11:00 | expiration | 12064 | 0.11 | 111.601 | 111.151 | 114.001 | ||
32538 | 2019.05.03 11:00 | expiration | 12065 | 0.11 | 111.372 | 111.572 | 110.522 | ||
32539 | 2019.05.03 11:15 | delete | 12066 | 0.11 | 111.388 | 111.488 | 110.938 | ||
32540 | 2019.05.03 11:45 | close | 12058 | 0.11 | 111.499 | 111.163 | 114.013 | -11.25 | 17744.81 |
32541 | 2019.05.06 03:00 | buy stop | 12067 | 0.11 | 111.699 | 111.249 | 114.099 | ||
32542 | 2019.05.06 03:00 | sell stop | 12068 | 0.11 | 110.529 | 110.729 | 109.679 | ||
32543 | 2019.05.06 03:37 | sell | 12068 | 0.11 | 110.529 | 110.729 | 109.679 | ||
32544 | 2019.05.06 07:55 | s/l | 12068 | 0.11 | 110.729 | 110.729 | 109.679 | -19.87 | 17724.94 |
32545 | 2019.05.06 10:00 | buy stop | 12069 | 0.11 | 111.309 | 110.759 | 112.359 | ||
32546 | 2019.05.06 10:00 | sell stop | 12070 | 0.11 | 110.280 | 110.380 | 109.830 | ||
32547 | 2019.05.06 11:00 | expiration | 12067 | 0.11 | 111.699 | 111.249 | 114.099 | ||
32548 | 2019.05.06 14:00 | expiration | 12069 | 0.11 | 111.309 | 110.759 | 112.359 | ||
32549 | 2019.05.06 14:00 | expiration | 12070 | 0.11 | 110.280 | 110.380 | 109.830 | ||
32550 | 2019.05.06 15:00 | buy stop | 12071 | 0.11 | 111.198 | 110.448 | 112.148 | ||
32551 | 2019.05.06 15:00 | sell stop | 12072 | 0.11 | 110.280 | 111.830 | 109.980 | ||
32552 | 2019.05.07 01:00 | expiration | 12071 | 0.11 | 111.198 | 110.448 | 112.148 | ||
32553 | 2019.05.07 01:00 | expiration | 12072 | 0.11 | 110.280 | 111.830 | 109.980 | ||
32554 | 2019.05.07 03:00 | buy stop | 12073 | 0.11 | 110.958 | 110.508 | 113.358 | ||
32555 | 2019.05.07 03:00 | sell stop | 12074 | 0.11 | 110.587 | 110.787 | 109.737 | ||
32556 | 2019.05.07 10:00 | buy stop | 12075 | 0.11 | 110.958 | 110.408 | 112.008 | ||
32557 | 2019.05.07 10:00 | sell stop | 12076 | 0.11 | 110.587 | 110.687 | 110.137 | ||
32558 | 2019.05.07 11:00 | expiration | 12073 | 0.11 | 110.958 | 110.508 | 113.358 | ||
32559 | 2019.05.07 11:00 | expiration | 12074 | 0.11 | 110.587 | 110.787 | 109.737 | ||
32560 | 2019.05.07 11:51 | sell | 12076 | 0.11 | 110.587 | 110.687 | 110.137 | ||
32561 | 2019.05.07 14:00 | expiration | 12075 | 0.11 | 110.958 | 110.408 | 112.008 | ||
32562 | 2019.05.07 15:00 | buy stop | 12077 | 0.11 | 110.958 | 110.208 | 111.908 | ||
32563 | 2019.05.07 15:38 | s/l | 12076 | 0.11 | 110.687 | 110.687 | 110.137 | -9.94 | 17715.00 |
32564 | 2019.05.08 01:00 | expiration | 12077 | 0.11 | 110.958 | 110.208 | 111.908 | ||
32565 | 2019.05.08 03:00 | buy stop | 12078 | 0.11 | 110.848 | 110.398 | 113.248 | ||
32566 | 2019.05.08 03:00 | sell stop | 12079 | 0.11 | 110.170 | 110.370 | 109.320 | ||
32567 | 2019.05.08 03:01 | sell | 12079 | 0.11 | 110.170 | 110.370 | 109.320 | ||
32568 | 2019.05.08 05:11 | modify | 12079 | 0.11 | 110.170 | 110.333 | 109.320 | ||
32569 | 2019.05.08 06:00 | modify | 12079 | 0.11 | 110.170 | 110.281 | 109.320 | ||
32570 | 2019.05.08 07:00 | modify | 12079 | 0.11 | 110.170 | 110.197 | 109.320 | ||
32571 | 2019.05.08 08:00 | modify | 12079 | 0.11 | 110.170 | 110.173 | 109.320 | ||
32572 | 2019.05.08 10:00 | buy stop | 12080 | 0.11 | 110.400 | 109.850 | 111.450 | ||
32573 | 2019.05.08 10:00 | sell stop | 12081 | 0.11 | 109.902 | 110.002 | 109.452 | ||
32574 | 2019.05.08 10:14 | s/l | 12079 | 0.11 | 110.173 | 110.173 | 109.320 | -0.30 | 17714.70 |
32575 | 2019.05.08 11:00 | expiration | 12078 | 0.11 | 110.848 | 110.398 | 113.248 | ||
32576 | 2019.05.08 14:00 | expiration | 12080 | 0.11 | 110.400 | 109.850 | 111.450 | ||
32577 | 2019.05.08 14:00 | expiration | 12081 | 0.11 | 109.902 | 110.002 | 109.452 | ||
32578 | 2019.05.08 15:00 | sell stop | 12082 | 0.11 | 109.902 | 111.452 | 109.602 | ||
32579 | 2019.05.08 15:00 | buy stop | 12083 | 0.11 | 110.318 | 109.568 | 111.268 | ||
32580 | 2019.05.09 01:00 | expiration | 12082 | 0.11 | 109.902 | 111.452 | 109.602 | ||
32581 | 2019.05.09 01:00 | expiration | 12083 | 0.11 | 110.318 | 109.568 | 111.268 | ||
32582 | 2019.05.09 03:00 | buy stop | 12084 | 0.11 | 110.267 | 109.817 | 112.667 | ||
32583 | 2019.05.09 03:00 | sell stop | 12085 | 0.11 | 109.954 | 110.154 | 109.104 | ||
32584 | 2019.05.09 03:29 | sell | 12085 | 0.11 | 109.954 | 110.154 | 109.104 | ||
32585 | 2019.05.09 10:00 | modify | 12085 | 0.11 | 109.954 | 109.999 | 109.104 | ||
32586 | 2019.05.09 10:00 | buy stop | 12086 | 0.11 | 110.226 | 109.676 | 111.276 | ||
32587 | 2019.05.09 11:00 | modify | 12085 | 0.11 | 109.954 | 109.912 | 109.104 | ||
32588 | 2019.05.09 11:00 | expiration | 12084 | 0.11 | 110.267 | 109.817 | 112.667 | ||
32589 | 2019.05.09 13:44 | s/l | 12085 | 0.11 | 109.912 | 109.912 | 109.104 | 4.20 | 17718.90 |
32590 | 2019.05.09 14:00 | expiration | 12086 | 0.11 | 110.226 | 109.676 | 111.276 | ||
32591 | 2019.05.09 15:00 | sell stop | 12087 | 0.11 | 109.600 | 111.150 | 109.300 | ||
32592 | 2019.05.09 15:00 | buy stop | 12088 | 0.11 | 110.168 | 109.418 | 111.118 | ||
32593 | 2019.05.09 16:56 | sell | 12087 | 0.11 | 109.600 | 111.150 | 109.300 | ||
32594 | 2019.05.09 17:07 | modify | 12087 | 0.11 | 109.600 | 109.879 | 109.300 | ||
32595 | 2019.05.09 18:09 | modify | 12087 | 0.11 | 109.600 | 109.878 | 109.300 | ||
32596 | 2019.05.09 19:39 | s/l | 12087 | 0.11 | 109.878 | 109.878 | 109.300 | -27.83 | 17691.07 |
32597 | 2019.05.10 01:00 | expiration | 12088 | 0.11 | 110.168 | 109.418 | 111.118 | ||
32598 | 2019.05.10 03:00 | buy stop | 12089 | 0.11 | 109.968 | 109.518 | 112.368 | ||
32599 | 2019.05.10 03:00 | sell stop | 12090 | 0.11 | 109.472 | 109.672 | 108.622 | ||
32600 | 2019.05.10 04:43 | buy | 12089 | 0.11 | 109.968 | 109.518 | 112.368 | ||
32601 | 2019.05.10 10:00 | sell stop | 12091 | 0.11 | 109.550 | 109.650 | 109.100 | ||
32602 | 2019.05.10 10:00 | buy stop | 12092 | 0.11 | 110.049 | 109.499 | 111.099 | ||
32603 | 2019.05.10 11:00 | expiration | 12090 | 0.11 | 109.472 | 109.672 | 108.622 | ||
32604 | 2019.05.10 11:15 | delete | 12092 | 0.11 | 110.049 | 109.499 | 111.099 | ||
32605 | 2019.05.10 11:15 | delete | 12091 | 0.11 | 109.550 | 109.650 | 109.100 | ||
32606 | 2019.05.10 11:45 | close | 12089 | 0.11 | 109.827 | 109.518 | 112.368 | -14.12 | 17676.95 |
32607 | 2019.05.13 03:00 | buy stop | 12093 | 0.11 | 110.043 | 109.593 | 112.443 | ||
32608 | 2019.05.13 03:00 | sell stop | 12094 | 0.11 | 109.474 | 109.674 | 108.624 | ||
32609 | 2019.05.13 10:00 | buy stop | 12095 | 0.11 | 110.043 | 109.493 | 111.093 | ||
32610 | 2019.05.13 10:00 | sell stop | 12096 | 0.11 | 109.557 | 109.657 | 109.107 | ||
32611 | 2019.05.13 11:00 | expiration | 12093 | 0.11 | 110.043 | 109.593 | 112.443 | ||
32612 | 2019.05.13 11:00 | expiration | 12094 | 0.11 | 109.474 | 109.674 | 108.624 | ||
32613 | 2019.05.13 14:00 | expiration | 12095 | 0.11 | 110.043 | 109.493 | 111.093 | ||
32614 | 2019.05.13 14:00 | expiration | 12096 | 0.11 | 109.557 | 109.657 | 109.107 | ||
32615 | 2019.05.13 15:00 | buy stop | 12097 | 0.11 | 110.043 | 109.293 | 110.993 | ||
32616 | 2019.05.14 01:00 | expiration | 12097 | 0.11 | 110.043 | 109.293 | 110.993 | ||
32617 | 2019.05.14 03:00 | buy stop | 12098 | 0.11 | 109.782 | 109.332 | 112.182 | ||
32618 | 2019.05.14 03:00 | sell stop | 12099 | 0.11 | 109.019 | 109.219 | 108.169 | ||
32619 | 2019.05.14 10:00 | buy stop | 12100 | 0.11 | 109.705 | 109.155 | 110.755 | ||
32620 | 2019.05.14 10:00 | sell stop | 12101 | 0.11 | 109.078 | 109.178 | 108.628 | ||
32621 | 2019.05.14 10:03 | buy | 12100 | 0.11 | 109.705 | 109.155 | 110.755 | ||
32622 | 2019.05.14 10:22 | buy | 12098 | 0.11 | 109.782 | 109.332 | 112.182 | ||
32623 | 2019.05.14 11:00 | expiration | 12099 | 0.11 | 109.019 | 109.219 | 108.169 | ||
32624 | 2019.05.14 14:00 | expiration | 12101 | 0.11 | 109.078 | 109.178 | 108.628 | ||
32625 | 2019.05.14 15:00 | sell stop | 12102 | 0.11 | 109.145 | 110.695 | 108.845 | ||
32626 | 2019.05.14 15:00 | buy stop | 12103 | 0.11 | 109.772 | 109.022 | 110.722 | ||
32627 | 2019.05.15 01:00 | expiration | 12102 | 0.11 | 109.145 | 110.695 | 108.845 | ||
32628 | 2019.05.15 01:00 | expiration | 12103 | 0.11 | 109.772 | 109.022 | 110.722 | ||
32629 | 2019.05.15 03:00 | buy stop | 12104 | 0.11 | 109.772 | 109.322 | 112.172 | ||
32630 | 2019.05.15 03:00 | sell stop | 12105 | 0.11 | 109.443 | 109.643 | 108.593 | ||
32631 | 2019.05.15 10:00 | sell stop | 12106 | 0.11 | 109.523 | 109.623 | 109.073 | ||
32632 | 2019.05.15 10:37 | sell | 12106 | 0.11 | 109.523 | 109.623 | 109.073 | ||
32633 | 2019.05.15 11:00 | expiration | 12104 | 0.11 | 109.772 | 109.322 | 112.172 | ||
32634 | 2019.05.15 11:00 | expiration | 12105 | 0.11 | 109.443 | 109.643 | 108.593 | ||
32635 | 2019.05.15 12:43 | close | 12106 | 0.11 | 109.353 | 109.623 | 109.073 | 17.10 | 17694.05 |
32636 | 2019.05.15 12:43 | s/l | 12098 | 0.11 | 109.332 | 109.332 | 112.182 | -45.27 | 17648.78 |
32637 | 2019.05.15 15:00 | buy stop | 12107 | 0.11 | 109.703 | 108.953 | 110.653 | ||
32638 | 2019.05.15 16:22 | s/l | 12100 | 0.11 | 109.155 | 109.155 | 110.755 | -55.43 | 17593.35 |
32639 | 2019.05.15 17:30 | buy | 12107 | 0.11 | 109.703 | 108.953 | 110.653 | ||
32640 | 2019.05.16 03:00 | buy stop | 12108 | 0.11 | 109.701 | 109.251 | 112.101 | ||
32641 | 2019.05.16 03:00 | sell stop | 12109 | 0.11 | 109.153 | 109.353 | 108.303 | ||
32642 | 2019.05.16 10:00 | buy stop | 12110 | 0.11 | 109.597 | 109.047 | 110.647 | ||
32643 | 2019.05.16 10:00 | sell stop | 12111 | 0.11 | 109.336 | 109.436 | 108.886 | ||
32644 | 2019.05.16 11:00 | expiration | 12108 | 0.11 | 109.701 | 109.251 | 112.101 | ||
32645 | 2019.05.16 11:00 | expiration | 12109 | 0.11 | 109.153 | 109.353 | 108.303 | ||
32646 | 2019.05.16 11:42 | buy | 12110 | 0.11 | 109.597 | 109.047 | 110.647 | ||
32647 | 2019.05.16 14:00 | expiration | 12111 | 0.11 | 109.336 | 109.436 | 108.886 | ||
32648 | 2019.05.16 15:00 | sell stop | 12112 | 0.11 | 109.336 | 110.886 | 109.036 | ||
32649 | 2019.05.16 15:32 | modify | 12107 | 0.11 | 109.703 | 109.511 | 110.653 | ||
32650 | 2019.05.16 15:32 | modify | 12110 | 0.11 | 109.597 | 109.511 | 110.647 | ||
32651 | 2019.05.16 16:01 | modify | 12107 | 0.11 | 109.703 | 109.551 | 110.653 | ||
32652 | 2019.05.16 16:42 | modify | 12110 | 0.11 | 109.597 | 109.551 | 110.647 | ||
32653 | 2019.05.16 16:50 | close | 12107 | 0.11 | 109.880 | 109.551 | 110.653 | 17.72 | 17611.07 |
32654 | 2019.05.16 17:00 | modify | 12110 | 0.11 | 109.597 | 109.577 | 110.647 | ||
32655 | 2019.05.16 18:00 | modify | 12110 | 0.11 | 109.597 | 109.597 | 110.647 | ||
32656 | 2019.05.16 19:00 | modify | 12110 | 0.11 | 109.597 | 109.691 | 110.647 | ||
32657 | 2019.05.16 20:00 | modify | 12110 | 0.11 | 109.597 | 109.706 | 110.647 | ||
32658 | 2019.05.16 21:00 | modify | 12110 | 0.11 | 109.597 | 109.718 | 110.647 | ||
32659 | 2019.05.16 22:00 | modify | 12110 | 0.11 | 109.597 | 109.727 | 110.647 | ||
32660 | 2019.05.17 00:00 | modify | 12110 | 0.11 | 109.597 | 109.736 | 110.647 | ||
32661 | 2019.05.17 01:00 | modify | 12110 | 0.11 | 109.597 | 109.784 | 110.647 | ||
32662 | 2019.05.17 01:00 | expiration | 12112 | 0.11 | 109.336 | 110.886 | 109.036 | ||
32663 | 2019.05.17 02:00 | modify | 12110 | 0.11 | 109.597 | 109.792 | 110.647 | ||
32664 | 2019.05.17 03:00 | modify | 12110 | 0.11 | 109.597 | 109.802 | 110.647 | ||
32665 | 2019.05.17 03:00 | buy stop | 12113 | 0.11 | 109.967 | 109.517 | 112.367 | ||
32666 | 2019.05.17 03:00 | sell stop | 12114 | 0.11 | 109.350 | 109.550 | 108.500 | ||
32667 | 2019.05.17 03:54 | buy | 12113 | 0.11 | 109.967 | 109.517 | 112.367 | ||
32668 | 2019.05.17 04:00 | modify | 12110 | 0.11 | 109.597 | 109.811 | 110.647 | ||
32669 | 2019.05.17 06:21 | s/l | 12110 | 0.11 | 109.811 | 109.811 | 110.647 | 21.44 | 17632.51 |
32670 | 2019.05.17 10:00 | buy stop | 12115 | 0.11 | 110.034 | 109.484 | 111.084 | ||
32671 | 2019.05.17 10:00 | sell stop | 12116 | 0.11 | 109.549 | 109.649 | 109.099 | ||
32672 | 2019.05.17 11:00 | expiration | 12114 | 0.11 | 109.350 | 109.550 | 108.500 | ||
32673 | 2019.05.17 11:15 | delete | 12116 | 0.11 | 109.549 | 109.649 | 109.099 | ||
32674 | 2019.05.17 11:15 | delete | 12115 | 0.11 | 110.034 | 109.484 | 111.084 | ||
32675 | 2019.05.17 11:45 | close | 12113 | 0.11 | 109.631 | 109.517 | 112.367 | -33.71 | 17598.80 |
32676 | 2019.05.20 03:00 | sell stop | 12117 | 0.11 | 109.493 | 109.693 | 108.643 | ||
32677 | 2019.05.20 10:00 | buy stop | 12118 | 0.11 | 110.318 | 109.768 | 111.368 | ||
32678 | 2019.05.20 10:00 | sell stop | 12119 | 0.11 | 109.838 | 109.938 | 109.388 | ||
32679 | 2019.05.20 11:00 | expiration | 12117 | 0.11 | 109.493 | 109.693 | 108.643 | ||
32680 | 2019.05.20 14:00 | expiration | 12118 | 0.11 | 110.318 | 109.768 | 111.368 | ||
32681 | 2019.05.20 14:00 | expiration | 12119 | 0.11 | 109.838 | 109.938 | 109.388 | ||
32682 | 2019.05.20 15:00 | buy stop | 12120 | 0.11 | 110.318 | 109.568 | 111.268 | ||
32683 | 2019.05.21 01:00 | expiration | 12120 | 0.11 | 110.318 | 109.568 | 111.268 | ||
32684 | 2019.05.21 03:00 | buy stop | 12121 | 0.11 | 110.225 | 109.775 | 112.625 | ||
32685 | 2019.05.21 03:00 | sell stop | 12122 | 0.11 | 109.809 | 110.009 | 108.959 | ||
32686 | 2019.05.21 04:05 | buy | 12121 | 0.11 | 110.225 | 109.775 | 112.625 | ||
32687 | 2019.05.21 10:00 | buy stop | 12123 | 0.11 | 110.262 | 109.712 | 111.312 | ||
32688 | 2019.05.21 10:00 | sell stop | 12124 | 0.11 | 109.943 | 110.043 | 109.493 | ||
32689 | 2019.05.21 11:00 | expiration | 12122 | 0.11 | 109.809 | 110.009 | 108.959 | ||
32690 | 2019.05.21 13:39 | buy | 12123 | 0.11 | 110.262 | 109.712 | 111.312 | ||
32691 | 2019.05.21 14:00 | expiration | 12124 | 0.11 | 109.943 | 110.043 | 109.493 | ||
32692 | 2019.05.21 14:22 | modify | 12121 | 0.11 | 110.225 | 110.109 | 112.625 | ||
32693 | 2019.05.21 14:58 | modify | 12123 | 0.11 | 110.262 | 110.109 | 111.312 | ||
32694 | 2019.05.21 14:59 | close | 12121 | 0.11 | 110.417 | 110.109 | 112.625 | 19.13 | 17617.93 |
32695 | 2019.05.21 15:00 | modify | 12123 | 0.11 | 110.262 | 110.147 | 111.312 | ||
32696 | 2019.05.21 15:00 | sell stop | 12125 | 0.11 | 109.953 | 111.503 | 109.653 | ||
32697 | 2019.05.21 16:00 | modify | 12123 | 0.11 | 110.262 | 110.251 | 111.312 | ||
32698 | 2019.05.21 17:00 | modify | 12123 | 0.11 | 110.262 | 110.297 | 111.312 | ||
32699 | 2019.05.21 18:00 | modify | 12123 | 0.11 | 110.262 | 110.371 | 111.312 | ||
32700 | 2019.05.21 19:00 | modify | 12123 | 0.11 | 110.262 | 110.422 | 111.312 | ||
32701 | 2019.05.21 20:00 | modify | 12123 | 0.11 | 110.262 | 110.462 | 111.312 | ||
32702 | 2019.05.21 21:00 | modify | 12123 | 0.11 | 110.262 | 110.522 | 111.312 | ||
32703 | 2019.05.21 22:00 | modify | 12123 | 0.11 | 110.262 | 110.556 | 111.312 | ||
32704 | 2019.05.21 22:43 | s/l | 12123 | 0.11 | 110.556 | 110.556 | 111.312 | 29.25 | 17647.18 |
32705 | 2019.05.22 01:00 | expiration | 12125 | 0.11 | 109.953 | 111.503 | 109.653 | ||
32706 | 2019.05.22 03:00 | buy stop | 12126 | 0.11 | 110.672 | 110.222 | 113.072 | ||
32707 | 2019.05.22 03:00 | sell stop | 12127 | 0.11 | 110.064 | 110.264 | 109.214 | ||
32708 | 2019.05.22 10:00 | buy stop | 12128 | 0.11 | 110.672 | 110.122 | 111.722 | ||
32709 | 2019.05.22 10:00 | sell stop | 12129 | 0.11 | 110.387 | 110.487 | 109.937 | ||
32710 | 2019.05.22 10:04 | sell | 12129 | 0.11 | 110.387 | 110.487 | 109.937 | ||
32711 | 2019.05.22 11:00 | expiration | 12126 | 0.11 | 110.672 | 110.222 | 113.072 | ||
32712 | 2019.05.22 11:00 | expiration | 12127 | 0.11 | 110.064 | 110.264 | 109.214 | ||
32713 | 2019.05.22 12:26 | s/l | 12129 | 0.11 | 110.487 | 110.487 | 109.937 | -9.96 | 17637.22 |
32714 | 2019.05.22 14:00 | expiration | 12128 | 0.11 | 110.672 | 110.122 | 111.722 | ||
32715 | 2019.05.22 15:00 | buy stop | 12130 | 0.11 | 110.672 | 109.922 | 111.622 | ||
32716 | 2019.05.23 01:00 | expiration | 12130 | 0.11 | 110.672 | 109.922 | 111.622 | ||
32717 | 2019.05.23 03:00 | buy stop | 12131 | 0.11 | 110.501 | 110.051 | 112.901 | ||
32718 | 2019.05.23 10:00 | buy stop | 12132 | 0.11 | 110.363 | 109.813 | 111.413 | ||
32719 | 2019.05.23 10:00 | sell stop | 12133 | 0.11 | 110.126 | 110.226 | 109.676 | ||
32720 | 2019.05.23 11:00 | expiration | 12131 | 0.11 | 110.501 | 110.051 | 112.901 | ||
32721 | 2019.05.23 11:40 | sell | 12133 | 0.11 | 110.126 | 110.226 | 109.676 | ||
32722 | 2019.05.23 14:00 | expiration | 12132 | 0.11 | 110.363 | 109.813 | 111.413 | ||
32723 | 2019.05.23 15:00 | sell stop | 12134 | 0.11 | 109.983 | 111.533 | 109.683 | ||
32724 | 2019.05.23 15:00 | buy stop | 12135 | 0.11 | 110.363 | 109.613 | 111.313 | ||
32725 | 2019.05.23 15:26 | sell | 12134 | 0.11 | 109.983 | 111.533 | 109.683 | ||
32726 | 2019.05.23 16:43 | close | 12133 | 0.11 | 109.967 | 110.226 | 109.676 | 15.90 | 17653.12 |
32727 | 2019.05.23 16:45 | modify | 12134 | 0.11 | 109.983 | 110.208 | 109.683 | ||
32728 | 2019.05.23 16:52 | close | 12134 | 0.11 | 109.846 | 110.208 | 109.683 | 13.72 | 17666.84 |
32729 | 2019.05.24 01:00 | expiration | 12135 | 0.11 | 110.363 | 109.613 | 111.313 | ||
32730 | 2019.05.24 03:00 | sell stop | 12136 | 0.11 | 109.457 | 109.657 | 108.607 | ||
32731 | 2019.05.24 03:00 | buy stop | 12137 | 0.11 | 110.343 | 109.893 | 112.743 | ||
32732 | 2019.05.24 10:00 | buy stop | 12138 | 0.11 | 109.745 | 109.195 | 110.795 | ||
32733 | 2019.05.24 10:00 | sell stop | 12139 | 0.11 | 109.457 | 109.557 | 109.007 | ||
32734 | 2019.05.24 10:15 | sell | 12136 | 0.11 | 109.457 | 109.657 | 108.607 | ||
32735 | 2019.05.24 10:15 | sell | 12139 | 0.11 | 109.457 | 109.557 | 109.007 | ||
32736 | 2019.05.24 10:58 | s/l | 12139 | 0.11 | 109.557 | 109.557 | 109.007 | -10.04 | 17656.80 |
32737 | 2019.05.24 11:00 | expiration | 12137 | 0.11 | 110.343 | 109.893 | 112.743 | ||
32738 | 2019.05.24 11:15 | delete | 12138 | 0.11 | 109.745 | 109.195 | 110.795 | ||
32739 | 2019.05.24 11:45 | close | 12136 | 0.11 | 109.574 | 109.657 | 108.607 | -11.75 | 17645.05 |
32740 | 2019.05.27 15:00 | buy stop | 12140 | 0.11 | 109.727 | 108.977 | 110.677 | ||
32741 | 2019.05.27 15:00 | sell stop | 12141 | 0.11 | 109.273 | 110.823 | 108.973 | ||
32742 | 2019.05.28 01:00 | expiration | 12140 | 0.11 | 109.727 | 108.977 | 110.677 | ||
32743 | 2019.05.28 01:00 | expiration | 12141 | 0.11 | 109.273 | 110.823 | 108.973 | ||
32744 | 2019.05.28 03:00 | sell stop | 12142 | 0.11 | 109.285 | 109.485 | 108.435 | ||
32745 | 2019.05.28 10:00 | buy stop | 12143 | 0.11 | 109.629 | 109.079 | 110.679 | ||
32746 | 2019.05.28 10:00 | sell stop | 12144 | 0.11 | 109.428 | 109.528 | 108.978 | ||
32747 | 2019.05.28 10:10 | sell | 12144 | 0.11 | 109.428 | 109.528 | 108.978 | ||
32748 | 2019.05.28 11:00 | expiration | 12142 | 0.11 | 109.285 | 109.485 | 108.435 | ||
32749 | 2019.05.28 11:22 | close | 12144 | 0.11 | 109.271 | 109.528 | 108.978 | 15.80 | 17660.85 |
32750 | 2019.05.28 14:00 | expiration | 12143 | 0.11 | 109.629 | 109.079 | 110.679 | ||
32751 | 2019.05.28 15:00 | buy stop | 12145 | 0.11 | 109.629 | 108.879 | 110.579 | ||
32752 | 2019.05.28 15:00 | sell stop | 12146 | 0.11 | 109.210 | 110.760 | 108.910 | ||
32753 | 2019.05.29 01:00 | expiration | 12145 | 0.11 | 109.629 | 108.879 | 110.579 | ||
32754 | 2019.05.29 01:00 | expiration | 12146 | 0.11 | 109.210 | 110.760 | 108.910 | ||
32755 | 2019.05.29 03:00 | buy stop | 12147 | 0.11 | 109.610 | 109.160 | 112.010 | ||
32756 | 2019.05.29 03:00 | sell stop | 12148 | 0.11 | 109.210 | 109.410 | 108.360 | ||
32757 | 2019.05.29 03:33 | sell | 12148 | 0.11 | 109.210 | 109.410 | 108.360 | ||
32758 | 2019.05.29 04:21 | s/l | 12148 | 0.11 | 109.410 | 109.410 | 108.360 | -20.11 | 17640.74 |
32759 | 2019.05.29 10:00 | buy stop | 12149 | 0.11 | 109.576 | 109.026 | 110.626 | ||
32760 | 2019.05.29 10:00 | sell stop | 12150 | 0.11 | 109.149 | 109.249 | 108.699 | ||
32761 | 2019.05.29 11:00 | expiration | 12147 | 0.11 | 109.610 | 109.160 | 112.010 | ||
32762 | 2019.05.29 14:00 | expiration | 12149 | 0.11 | 109.576 | 109.026 | 110.626 | ||
32763 | 2019.05.29 14:00 | expiration | 12150 | 0.11 | 109.149 | 109.249 | 108.699 | ||
32764 | 2019.05.29 15:00 | buy stop | 12151 | 0.11 | 109.511 | 108.761 | 110.461 | ||
32765 | 2019.05.29 15:00 | sell stop | 12152 | 0.11 | 109.149 | 110.699 | 108.849 | ||
32766 | 2019.05.29 20:10 | buy | 12151 | 0.11 | 109.511 | 108.761 | 110.461 | ||
32767 | 2019.05.29 22:29 | modify | 12151 | 0.11 | 109.511 | 109.221 | 110.461 | ||
32768 | 2019.05.29 22:41 | close | 12151 | 0.11 | 109.692 | 109.221 | 110.461 | 18.15 | 17658.89 |
32769 | 2019.05.30 01:00 | expiration | 12152 | 0.11 | 109.149 | 110.699 | 108.849 | ||
32770 | 2019.05.30 03:00 | buy stop | 12153 | 0.11 | 109.699 | 109.249 | 112.099 | ||
32771 | 2019.05.30 03:00 | sell stop | 12154 | 0.11 | 109.154 | 109.354 | 108.304 | ||
32772 | 2019.05.30 07:48 | buy | 12153 | 0.11 | 109.699 | 109.249 | 112.099 | ||
32773 | 2019.05.30 10:00 | buy stop | 12155 | 0.11 | 109.783 | 109.233 | 110.833 | ||
32774 | 2019.05.30 10:00 | sell stop | 12156 | 0.11 | 109.216 | 109.316 | 108.766 | ||
32775 | 2019.05.30 10:02 | buy | 12155 | 0.11 | 109.783 | 109.233 | 110.833 | ||
32776 | 2019.05.30 11:00 | expiration | 12154 | 0.11 | 109.154 | 109.354 | 108.304 | ||
32777 | 2019.05.30 14:00 | expiration | 12156 | 0.11 | 109.216 | 109.316 | 108.766 | ||
32778 | 2019.05.30 15:00 | buy stop | 12157 | 0.11 | 109.827 | 109.077 | 110.777 | ||
32779 | 2019.05.30 15:00 | sell stop | 12158 | 0.11 | 109.429 | 110.979 | 109.129 | ||
32780 | 2019.05.30 16:46 | buy | 12157 | 0.11 | 109.827 | 109.077 | 110.777 | ||
32781 | 2019.05.30 16:47 | modify | 12153 | 0.11 | 109.699 | 109.596 | 112.099 | ||
32782 | 2019.05.30 16:51 | modify | 12157 | 0.11 | 109.827 | 109.596 | 110.777 | ||
32783 | 2019.05.30 16:54 | close | 12153 | 0.11 | 109.886 | 109.596 | 112.099 | 18.72 | 17677.61 |
32784 | 2019.05.30 17:00 | modify | 12157 | 0.11 | 109.827 | 109.636 | 110.777 | ||
32785 | 2019.05.30 20:25 | s/l | 12157 | 0.11 | 109.636 | 109.636 | 110.777 | -19.16 | 17658.45 |
32786 | 2019.05.31 01:00 | expiration | 12158 | 0.11 | 109.429 | 110.979 | 109.129 | ||
32787 | 2019.05.31 03:00 | buy stop | 12159 | 0.11 | 109.925 | 109.475 | 112.325 | ||
32788 | 2019.05.31 03:19 | s/l | 12155 | 0.11 | 109.233 | 109.233 | 110.833 | -55.39 | 17603.06 |
32789 | 2019.05.31 10:00 | buy stop | 12160 | 0.11 | 109.715 | 109.165 | 110.765 | ||
32790 | 2019.05.31 10:00 | sell stop | 12161 | 0.11 | 108.870 | 108.970 | 108.420 | ||
32791 | 2019.05.31 10:05 | sell | 12161 | 0.11 | 108.870 | 108.970 | 108.420 | ||
32792 | 2019.05.31 11:00 | expiration | 12159 | 0.11 | 109.925 | 109.475 | 112.325 | ||
32793 | 2019.05.31 11:15 | delete | 12160 | 0.11 | 109.715 | 109.165 | 110.765 | ||
32794 | 2019.05.31 11:45 | close | 12161 | 0.11 | 108.838 | 108.970 | 108.420 | 3.23 | 17606.29 |
32795 | 2019.06.03 03:00 | buy stop | 12162 | 0.11 | 109.026 | 108.576 | 111.426 | ||
32796 | 2019.06.03 10:00 | buy stop | 12163 | 0.11 | 108.667 | 108.117 | 109.717 | ||
32797 | 2019.06.03 10:00 | sell stop | 12164 | 0.11 | 108.070 | 108.170 | 107.620 | ||
32798 | 2019.06.03 11:00 | expiration | 12162 | 0.11 | 109.026 | 108.576 | 111.426 | ||
32799 | 2019.06.03 14:00 | expiration | 12163 | 0.11 | 108.667 | 108.117 | 109.717 | ||
32800 | 2019.06.03 14:00 | expiration | 12164 | 0.11 | 108.070 | 108.170 | 107.620 | ||
32801 | 2019.06.03 15:00 | buy stop | 12165 | 0.11 | 108.505 | 107.755 | 109.455 | ||
32802 | 2019.06.03 15:00 | sell stop | 12166 | 0.11 | 108.070 | 109.620 | 107.770 | ||
32803 | 2019.06.03 20:54 | sell | 12166 | 0.11 | 108.070 | 109.620 | 107.770 | ||
32804 | 2019.06.03 22:03 | modify | 12166 | 0.11 | 108.070 | 108.448 | 107.770 | ||
32805 | 2019.06.03 22:13 | close | 12166 | 0.11 | 107.926 | 108.448 | 107.770 | 14.68 | 17620.97 |
32806 | 2019.06.04 01:00 | expiration | 12165 | 0.11 | 108.505 | 107.755 | 109.455 | ||
32807 | 2019.06.04 03:00 | buy stop | 12167 | 0.11 | 108.445 | 107.995 | 110.845 | ||
32808 | 2019.06.04 03:00 | sell stop | 12168 | 0.11 | 107.883 | 108.083 | 107.033 | ||
32809 | 2019.06.04 04:23 | sell | 12168 | 0.11 | 107.883 | 108.083 | 107.033 | ||
32810 | 2019.06.04 10:00 | buy stop | 12169 | 0.11 | 108.413 | 107.863 | 109.463 | ||
32811 | 2019.06.04 10:00 | sell stop | 12170 | 0.11 | 107.845 | 107.945 | 107.395 | ||
32812 | 2019.06.04 10:57 | s/l | 12168 | 0.11 | 108.083 | 108.083 | 107.033 | -20.36 | 17600.61 |
32813 | 2019.06.04 11:00 | expiration | 12167 | 0.11 | 108.445 | 107.995 | 110.845 | ||
32814 | 2019.06.04 14:00 | expiration | 12169 | 0.11 | 108.413 | 107.863 | 109.463 | ||
32815 | 2019.06.04 14:00 | expiration | 12170 | 0.11 | 107.845 | 107.945 | 107.395 | ||
32816 | 2019.06.04 15:00 | buy stop | 12171 | 0.11 | 108.177 | 107.427 | 109.127 | ||
32817 | 2019.06.04 15:00 | sell stop | 12172 | 0.11 | 107.845 | 109.395 | 107.545 | ||
32818 | 2019.06.04 15:11 | buy | 12171 | 0.11 | 108.177 | 107.427 | 109.127 | ||
32819 | 2019.06.04 15:16 | modify | 12171 | 0.11 | 108.177 | 107.796 | 109.127 | ||
32820 | 2019.06.04 16:01 | modify | 12171 | 0.11 | 108.177 | 107.935 | 109.127 | ||
32821 | 2019.06.04 18:00 | close | 12171 | 0.11 | 108.331 | 107.935 | 109.127 | 15.64 | 17616.25 |
32822 | 2019.06.05 01:00 | expiration | 12172 | 0.11 | 107.845 | 109.395 | 107.545 | ||
32823 | 2019.06.05 03:00 | buy stop | 12173 | 0.11 | 108.358 | 107.908 | 110.758 | ||
32824 | 2019.06.05 03:00 | sell stop | 12174 | 0.11 | 107.845 | 108.045 | 106.995 | ||
32825 | 2019.06.05 10:00 | buy stop | 12175 | 0.11 | 108.306 | 107.756 | 109.356 | ||
32826 | 2019.06.05 10:00 | sell stop | 12176 | 0.11 | 107.970 | 108.070 | 107.520 | ||
32827 | 2019.06.05 11:00 | expiration | 12173 | 0.11 | 108.358 | 107.908 | 110.758 | ||
32828 | 2019.06.05 11:00 | expiration | 12174 | 0.11 | 107.845 | 108.045 | 106.995 | ||
32829 | 2019.06.05 11:32 | buy | 12175 | 0.11 | 108.306 | 107.756 | 109.356 | ||
32830 | 2019.06.05 14:00 | expiration | 12176 | 0.11 | 107.970 | 108.070 | 107.520 | ||
32831 | 2019.06.05 15:00 | buy stop | 12177 | 0.11 | 108.384 | 107.634 | 109.334 | ||
32832 | 2019.06.05 15:00 | sell stop | 12178 | 0.11 | 107.970 | 109.520 | 107.670 | ||
32833 | 2019.06.05 15:24 | sell | 12178 | 0.11 | 107.970 | 109.520 | 107.670 | ||
32834 | 2019.06.05 15:25 | modify | 12178 | 0.11 | 107.970 | 108.496 | 107.670 | ||
32835 | 2019.06.05 15:26 | close | 12178 | 0.11 | 107.841 | 108.496 | 107.670 | 13.16 | 17629.41 |
32836 | 2019.06.05 20:08 | buy | 12177 | 0.11 | 108.384 | 107.634 | 109.334 | ||
32837 | 2019.06.05 21:38 | modify | 12177 | 0.11 | 108.384 | 108.050 | 109.334 | ||
32838 | 2019.06.05 21:40 | modify | 12175 | 0.11 | 108.306 | 108.050 | 109.356 | ||
32839 | 2019.06.05 22:23 | modify | 12177 | 0.11 | 108.384 | 108.231 | 109.334 | ||
32840 | 2019.06.06 00:00 | modify | 12177 | 0.11 | 108.384 | 108.234 | 109.334 | ||
32841 | 2019.06.06 01:11 | s/l | 12177 | 0.11 | 108.234 | 108.234 | 109.334 | -15.25 | 17614.16 |
32842 | 2019.06.06 03:00 | buy stop | 12179 | 0.11 | 108.485 | 108.035 | 110.885 | ||
32843 | 2019.06.06 03:00 | sell stop | 12180 | 0.11 | 107.815 | 108.015 | 106.965 | ||
32844 | 2019.06.06 10:00 | buy stop | 12181 | 0.11 | 108.485 | 107.935 | 109.535 | ||
32845 | 2019.06.06 10:00 | sell stop | 12182 | 0.11 | 108.068 | 108.168 | 107.618 | ||
32846 | 2019.06.06 11:00 | expiration | 12179 | 0.11 | 108.485 | 108.035 | 110.885 | ||
32847 | 2019.06.06 11:00 | expiration | 12180 | 0.11 | 107.815 | 108.015 | 106.965 | ||
32848 | 2019.06.06 14:00 | expiration | 12181 | 0.11 | 108.485 | 107.935 | 109.535 | ||
32849 | 2019.06.06 14:00 | expiration | 12182 | 0.11 | 108.068 | 108.168 | 107.618 | ||
32850 | 2019.06.06 15:00 | buy stop | 12183 | 0.11 | 108.485 | 107.735 | 109.435 | ||
32851 | 2019.06.06 15:00 | sell stop | 12184 | 0.11 | 108.068 | 109.618 | 107.768 | ||
32852 | 2019.06.06 15:36 | sell | 12184 | 0.11 | 108.068 | 109.618 | 107.768 | ||
32853 | 2019.06.06 15:43 | s/l | 12175 | 0.11 | 108.050 | 108.050 | 109.356 | -26.06 | 17588.10 |
32854 | 2019.06.06 21:34 | buy | 12183 | 0.11 | 108.485 | 107.735 | 109.435 | ||
32855 | 2019.06.07 03:00 | buy stop | 12185 | 0.11 | 108.562 | 108.112 | 110.962 | ||
32856 | 2019.06.07 03:00 | sell stop | 12186 | 0.11 | 108.025 | 108.225 | 107.175 | ||
32857 | 2019.06.07 10:00 | buy stop | 12187 | 0.11 | 108.562 | 108.012 | 109.612 | ||
32858 | 2019.06.07 10:00 | sell stop | 12188 | 0.11 | 108.078 | 108.178 | 107.628 | ||
32859 | 2019.06.07 11:00 | expiration | 12185 | 0.11 | 108.562 | 108.112 | 110.962 | ||
32860 | 2019.06.07 11:00 | expiration | 12186 | 0.11 | 108.025 | 108.225 | 107.175 | ||
32861 | 2019.06.07 11:15 | delete | 12188 | 0.11 | 108.078 | 108.178 | 107.628 | ||
32862 | 2019.06.07 11:15 | delete | 12187 | 0.11 | 108.562 | 108.012 | 109.612 | ||
32863 | 2019.06.07 11:45 | close | 12184 | 0.11 | 108.493 | 109.618 | 107.768 | -43.09 | 17545.01 |
32864 | 2019.06.07 11:45 | close | 12183 | 0.11 | 108.478 | 107.735 | 109.435 | -0.71 | 17544.30 |
32865 | 2019.06.10 03:00 | buy stop | 12189 | 0.11 | 108.617 | 108.167 | 111.017 | ||
32866 | 2019.06.10 03:00 | sell stop | 12190 | 0.11 | 107.880 | 108.080 | 107.030 | ||
32867 | 2019.06.10 07:17 | buy | 12189 | 0.11 | 108.617 | 108.167 | 111.017 | ||
32868 | 2019.06.10 10:00 | sell stop | 12191 | 0.11 | 108.061 | 108.161 | 107.611 | ||
32869 | 2019.06.10 11:00 | expiration | 12190 | 0.11 | 107.880 | 108.080 | 107.030 | ||
32870 | 2019.06.10 14:00 | expiration | 12191 | 0.11 | 108.061 | 108.161 | 107.611 | ||
32871 | 2019.06.10 15:00 | buy stop | 12192 | 0.11 | 108.716 | 107.966 | 109.666 | ||
32872 | 2019.06.10 15:00 | sell stop | 12193 | 0.11 | 108.134 | 109.684 | 107.834 | ||
32873 | 2019.06.11 01:00 | expiration | 12192 | 0.11 | 108.716 | 107.966 | 109.666 | ||
32874 | 2019.06.11 01:00 | expiration | 12193 | 0.11 | 108.134 | 109.684 | 107.834 | ||
32875 | 2019.06.11 03:00 | buy stop | 12194 | 0.11 | 108.716 | 108.266 | 111.116 | ||
32876 | 2019.06.11 10:00 | buy stop | 12195 | 0.11 | 108.668 | 108.118 | 109.718 | ||
32877 | 2019.06.11 10:00 | sell stop | 12196 | 0.11 | 108.312 | 108.412 | 107.862 | ||
32878 | 2019.06.11 11:00 | expiration | 12194 | 0.11 | 108.716 | 108.266 | 111.116 | ||
32879 | 2019.06.11 11:35 | buy | 12195 | 0.11 | 108.668 | 108.118 | 109.718 | ||
32880 | 2019.06.11 14:00 | expiration | 12196 | 0.11 | 108.312 | 108.412 | 107.862 | ||
32881 | 2019.06.11 14:52 | modify | 12189 | 0.11 | 108.617 | 108.542 | 111.017 | ||
32882 | 2019.06.11 15:00 | sell stop | 12197 | 0.11 | 108.312 | 109.862 | 108.012 | ||
32883 | 2019.06.11 15:01 | modify | 12189 | 0.11 | 108.617 | 108.603 | 111.017 | ||
32884 | 2019.06.11 15:34 | close | 12189 | 0.11 | 108.798 | 108.603 | 111.017 | 18.30 | 17562.60 |
32885 | 2019.06.12 01:00 | expiration | 12197 | 0.11 | 108.312 | 109.862 | 108.012 | ||
32886 | 2019.06.12 03:00 | buy stop | 12198 | 0.11 | 108.800 | 108.350 | 111.200 | ||
32887 | 2019.06.12 10:00 | buy stop | 12199 | 0.11 | 108.566 | 108.016 | 109.616 | ||
32888 | 2019.06.12 10:00 | sell stop | 12200 | 0.11 | 108.305 | 108.405 | 107.855 | ||
32889 | 2019.06.12 10:01 | sell | 12200 | 0.11 | 108.305 | 108.405 | 107.855 | ||
32890 | 2019.06.12 11:00 | expiration | 12198 | 0.11 | 108.800 | 108.350 | 111.200 | ||
32891 | 2019.06.12 13:45 | s/l | 12200 | 0.11 | 108.405 | 108.405 | 107.855 | -10.15 | 17552.45 |
32892 | 2019.06.12 14:00 | expiration | 12199 | 0.11 | 108.566 | 108.016 | 109.616 | ||
32893 | 2019.06.12 15:00 | buy stop | 12201 | 0.11 | 108.566 | 107.816 | 109.516 | ||
32894 | 2019.06.12 15:00 | sell stop | 12202 | 0.11 | 108.218 | 109.768 | 107.918 | ||
32895 | 2019.06.13 01:00 | expiration | 12201 | 0.11 | 108.566 | 107.816 | 109.516 | ||
32896 | 2019.06.13 01:00 | expiration | 12202 | 0.11 | 108.218 | 109.768 | 107.918 | ||
32897 | 2019.06.13 03:00 | sell stop | 12203 | 0.11 | 108.218 | 108.418 | 107.368 | ||
32898 | 2019.06.13 05:10 | sell | 12203 | 0.11 | 108.218 | 108.418 | 107.368 | ||
32899 | 2019.06.13 10:00 | buy stop | 12204 | 0.11 | 108.540 | 107.990 | 109.590 | ||
32900 | 2019.06.13 10:00 | sell stop | 12205 | 0.11 | 108.164 | 108.264 | 107.714 | ||
32901 | 2019.06.13 12:10 | s/l | 12203 | 0.11 | 108.418 | 108.418 | 107.368 | -20.29 | 17532.16 |
32902 | 2019.06.13 14:00 | expiration | 12204 | 0.11 | 108.540 | 107.990 | 109.590 | ||
32903 | 2019.06.13 14:00 | expiration | 12205 | 0.11 | 108.164 | 108.264 | 107.714 | ||
32904 | 2019.06.13 15:00 | buy stop | 12206 | 0.11 | 108.537 | 107.787 | 109.487 | ||
32905 | 2019.06.13 15:00 | sell stop | 12207 | 0.11 | 108.164 | 109.714 | 107.864 | ||
32906 | 2019.06.13 18:00 | buy | 12206 | 0.11 | 108.537 | 107.787 | 109.487 | ||
32907 | 2019.06.14 01:00 | expiration | 12207 | 0.11 | 108.164 | 109.714 | 107.864 | ||
32908 | 2019.06.14 03:00 | buy stop | 12208 | 0.11 | 108.535 | 108.085 | 110.935 | ||
32909 | 2019.06.14 03:00 | sell stop | 12209 | 0.11 | 108.236 | 108.436 | 107.386 | ||
32910 | 2019.06.14 09:52 | sell | 12209 | 0.11 | 108.236 | 108.436 | 107.386 | ||
32911 | 2019.06.14 10:00 | buy stop | 12210 | 0.11 | 108.475 | 107.925 | 109.525 | ||
32912 | 2019.06.14 11:00 | expiration | 12208 | 0.11 | 108.535 | 108.085 | 110.935 | ||
32913 | 2019.06.14 11:15 | delete | 12210 | 0.11 | 108.475 | 107.925 | 109.525 | ||
32914 | 2019.06.14 11:45 | close | 12209 | 0.11 | 108.228 | 108.436 | 107.386 | 0.81 | 17532.97 |
32915 | 2019.06.14 11:45 | close | 12195 | 0.11 | 108.213 | 108.118 | 109.718 | -46.25 | 17486.72 |
32916 | 2019.06.14 11:45 | close | 12206 | 0.11 | 108.213 | 107.787 | 109.487 | -32.94 | 17453.78 |
32917 | 2019.06.17 03:00 | sell stop | 12211 | 0.11 | 108.158 | 108.358 | 107.308 | ||
32918 | 2019.06.17 10:00 | buy stop | 12212 | 0.11 | 108.703 | 108.153 | 109.753 | ||
32919 | 2019.06.17 10:00 | sell stop | 12213 | 0.11 | 108.435 | 108.535 | 107.985 | ||
32920 | 2019.06.17 11:00 | expiration | 12211 | 0.11 | 108.158 | 108.358 | 107.308 | ||
32921 | 2019.06.17 13:51 | buy | 12212 | 0.11 | 108.703 | 108.153 | 109.753 | ||
32922 | 2019.06.17 14:00 | expiration | 12213 | 0.11 | 108.435 | 108.535 | 107.985 | ||
32923 | 2019.06.17 15:00 | buy stop | 12214 | 0.11 | 108.724 | 107.974 | 109.674 | ||
32924 | 2019.06.17 15:00 | sell stop | 12215 | 0.11 | 108.469 | 110.019 | 108.169 | ||
32925 | 2019.06.18 01:00 | expiration | 12214 | 0.11 | 108.724 | 107.974 | 109.674 | ||
32926 | 2019.06.18 01:00 | expiration | 12215 | 0.11 | 108.469 | 110.019 | 108.169 | ||
32927 | 2019.06.18 03:00 | buy stop | 12216 | 0.11 | 108.724 | 108.274 | 111.124 | ||
32928 | 2019.06.18 10:00 | buy stop | 12217 | 0.11 | 108.647 | 108.097 | 109.697 | ||
32929 | 2019.06.18 10:00 | sell stop | 12218 | 0.11 | 108.252 | 108.352 | 107.802 | ||
32930 | 2019.06.18 10:08 | sell | 12218 | 0.11 | 108.252 | 108.352 | 107.802 | ||
32931 | 2019.06.18 11:00 | expiration | 12216 | 0.11 | 108.724 | 108.274 | 111.124 | ||
32932 | 2019.06.18 11:26 | s/l | 12218 | 0.11 | 108.352 | 108.352 | 107.802 | -10.15 | 17443.63 |
32933 | 2019.06.18 14:00 | expiration | 12217 | 0.11 | 108.647 | 108.097 | 109.697 | ||
32934 | 2019.06.18 15:00 | buy stop | 12219 | 0.11 | 108.647 | 107.897 | 109.597 | ||
32935 | 2019.06.18 16:31 | s/l | 12212 | 0.11 | 108.153 | 108.153 | 109.753 | -55.94 | 17387.69 |
32936 | 2019.06.18 16:56 | buy | 12219 | 0.11 | 108.647 | 107.897 | 109.597 | ||
32937 | 2019.06.19 03:00 | buy stop | 12220 | 0.11 | 108.676 | 108.226 | 111.076 | ||
32938 | 2019.06.19 03:00 | sell stop | 12221 | 0.11 | 108.060 | 108.260 | 107.210 | ||
32939 | 2019.06.19 10:00 | buy stop | 12222 | 0.11 | 108.617 | 108.067 | 109.667 | ||
32940 | 2019.06.19 11:00 | expiration | 12220 | 0.11 | 108.676 | 108.226 | 111.076 | ||
32941 | 2019.06.19 11:00 | expiration | 12221 | 0.11 | 108.060 | 108.260 | 107.210 | ||
32942 | 2019.06.19 14:00 | expiration | 12222 | 0.11 | 108.617 | 108.067 | 109.667 | ||
32943 | 2019.06.19 15:00 | buy stop | 12223 | 0.11 | 108.617 | 107.867 | 109.567 | ||
32944 | 2019.06.19 15:00 | sell stop | 12224 | 0.11 | 108.235 | 109.785 | 107.935 | ||
32945 | 2019.06.19 21:00 | sell | 12224 | 0.11 | 108.235 | 109.785 | 107.935 | ||
32946 | 2019.06.19 21:00 | modify | 12224 | 0.11 | 108.235 | 108.443 | 107.935 | ||
32947 | 2019.06.19 21:06 | close | 12224 | 0.11 | 108.090 | 108.443 | 107.935 | 14.76 | 17402.45 |
32948 | 2019.06.20 01:00 | expiration | 12223 | 0.11 | 108.617 | 107.867 | 109.567 | ||
32949 | 2019.06.20 03:00 | buy stop | 12225 | 0.11 | 108.492 | 108.042 | 110.892 | ||
32950 | 2019.06.20 03:00 | sell stop | 12226 | 0.11 | 107.900 | 108.100 | 107.050 | ||
32951 | 2019.06.20 03:24 | sell | 12226 | 0.11 | 107.900 | 108.100 | 107.050 | ||
32952 | 2019.06.20 03:24 | s/l | 12219 | 0.11 | 107.897 | 107.897 | 109.597 | -76.46 | 17325.99 |
32953 | 2019.06.20 04:00 | modify | 12226 | 0.11 | 107.900 | 108.083 | 107.050 | ||
32954 | 2019.06.20 05:00 | modify | 12226 | 0.11 | 107.900 | 108.058 | 107.050 | ||
32955 | 2019.06.20 07:00 | modify | 12226 | 0.11 | 107.900 | 107.870 | 107.050 | ||
32956 | 2019.06.20 09:00 | modify | 12226 | 0.11 | 107.900 | 107.772 | 107.050 | ||
32957 | 2019.06.20 09:13 | close | 12226 | 0.11 | 107.481 | 107.772 | 107.050 | 42.88 | 17368.87 |
32958 | 2019.06.20 10:00 | sell stop | 12227 | 0.11 | 107.466 | 107.566 | 107.016 | ||
32959 | 2019.06.20 10:00 | buy stop | 12228 | 0.11 | 108.403 | 107.853 | 109.453 | ||
32960 | 2019.06.20 11:00 | expiration | 12225 | 0.11 | 108.492 | 108.042 | 110.892 | ||
32961 | 2019.06.20 14:00 | expiration | 12227 | 0.11 | 107.466 | 107.566 | 107.016 | ||
32962 | 2019.06.20 14:00 | expiration | 12228 | 0.11 | 108.403 | 107.853 | 109.453 | ||
32963 | 2019.06.20 15:00 | buy stop | 12229 | 0.11 | 108.386 | 107.636 | 109.336 | ||
32964 | 2019.06.20 15:00 | sell stop | 12230 | 0.11 | 107.466 | 109.016 | 107.166 | ||
32965 | 2019.06.20 19:09 | sell | 12230 | 0.11 | 107.466 | 109.016 | 107.166 | ||
32966 | 2019.06.20 19:09 | modify | 12230 | 0.11 | 107.466 | 107.778 | 107.166 | ||
32967 | 2019.06.20 19:14 | close | 12230 | 0.11 | 107.337 | 107.778 | 107.166 | 13.22 | 17382.09 |
32968 | 2019.06.21 01:00 | expiration | 12229 | 0.11 | 108.386 | 107.636 | 109.336 | ||
32969 | 2019.06.21 03:00 | buy stop | 12231 | 0.11 | 107.882 | 107.432 | 110.282 | ||
32970 | 2019.06.21 03:00 | sell stop | 12232 | 0.11 | 107.209 | 107.409 | 106.359 | ||
32971 | 2019.06.21 04:49 | sell | 12232 | 0.11 | 107.209 | 107.409 | 106.359 | ||
32972 | 2019.06.21 07:20 | modify | 12232 | 0.11 | 107.209 | 107.358 | 106.359 | ||
32973 | 2019.06.21 08:25 | modify | 12232 | 0.11 | 107.209 | 107.289 | 106.359 | ||
32974 | 2019.06.21 09:18 | s/l | 12232 | 0.11 | 107.289 | 107.289 | 106.359 | -8.20 | 17373.89 |
32975 | 2019.06.21 10:00 | sell stop | 12233 | 0.11 | 107.048 | 107.148 | 106.598 | ||
32976 | 2019.06.21 10:00 | buy stop | 12234 | 0.11 | 107.528 | 106.978 | 108.578 | ||
32977 | 2019.06.21 10:50 | buy | 12234 | 0.11 | 107.528 | 106.978 | 108.578 | ||
32978 | 2019.06.21 11:00 | expiration | 12231 | 0.11 | 107.882 | 107.432 | 110.282 | ||
32979 | 2019.06.21 11:15 | delete | 12233 | 0.11 | 107.048 | 107.148 | 106.598 | ||
32980 | 2019.06.21 11:45 | close | 12234 | 0.11 | 107.383 | 106.978 | 108.578 | -14.85 | 17359.04 |
32981 | 2019.06.24 03:00 | buy stop | 12235 | 0.11 | 107.734 | 107.284 | 110.134 | ||
32982 | 2019.06.24 03:00 | sell stop | 12236 | 0.11 | 107.061 | 107.261 | 106.211 | ||
32983 | 2019.06.24 10:00 | buy stop | 12237 | 0.11 | 107.559 | 107.009 | 108.609 | ||
32984 | 2019.06.24 10:00 | sell stop | 12238 | 0.11 | 107.263 | 107.363 | 106.813 | ||
32985 | 2019.06.24 11:00 | expiration | 12235 | 0.11 | 107.734 | 107.284 | 110.134 | ||
32986 | 2019.06.24 11:00 | expiration | 12236 | 0.11 | 107.061 | 107.261 | 106.211 | ||
32987 | 2019.06.24 14:00 | expiration | 12237 | 0.11 | 107.559 | 107.009 | 108.609 | ||
32988 | 2019.06.24 14:00 | expiration | 12238 | 0.11 | 107.263 | 107.363 | 106.813 | ||
32989 | 2019.06.24 15:00 | buy stop | 12239 | 0.11 | 107.481 | 106.731 | 108.431 | ||
32990 | 2019.06.24 16:58 | buy | 12239 | 0.11 | 107.481 | 106.731 | 108.431 | ||
32991 | 2019.06.24 17:04 | modify | 12239 | 0.11 | 107.481 | 107.259 | 108.431 | ||
32992 | 2019.06.24 21:47 | s/l | 12239 | 0.11 | 107.259 | 107.259 | 108.431 | -22.77 | 17336.27 |
32993 | 2019.06.25 03:00 | buy stop | 12240 | 0.11 | 107.537 | 107.087 | 109.937 | ||
32994 | 2019.06.25 03:00 | sell stop | 12241 | 0.11 | 107.248 | 107.448 | 106.398 | ||
32995 | 2019.06.25 04:06 | sell | 12241 | 0.11 | 107.248 | 107.448 | 106.398 | ||
32996 | 2019.06.25 05:02 | modify | 12241 | 0.11 | 107.248 | 107.395 | 106.398 | ||
32997 | 2019.06.25 06:00 | modify | 12241 | 0.11 | 107.248 | 107.356 | 106.398 | ||
32998 | 2019.06.25 07:00 | modify | 12241 | 0.11 | 107.248 | 107.269 | 106.398 | ||
32999 | 2019.06.25 07:38 | close | 12241 | 0.11 | 106.854 | 107.269 | 106.398 | 40.56 | 17376.83 |
33000 | 2019.06.25 10:00 | buy stop | 12242 | 0.11 | 107.422 | 106.872 | 108.472 | ||
33001 | 2019.06.25 10:00 | sell stop | 12243 | 0.11 | 106.778 | 106.878 | 106.328 | ||
33002 | 2019.06.25 11:00 | expiration | 12240 | 0.11 | 107.537 | 107.087 | 109.937 | ||
33003 | 2019.06.25 14:00 | expiration | 12242 | 0.11 | 107.422 | 106.872 | 108.472 | ||
33004 | 2019.06.25 14:00 | expiration | 12243 | 0.11 | 106.778 | 106.878 | 106.328 | ||
33005 | 2019.06.25 15:00 | sell stop | 12244 | 0.11 | 106.778 | 108.328 | 106.478 | ||
33006 | 2019.06.25 15:00 | buy stop | 12245 | 0.11 | 107.409 | 106.659 | 108.359 | ||
33007 | 2019.06.25 20:21 | buy | 12245 | 0.11 | 107.409 | 106.659 | 108.359 | ||
33008 | 2019.06.26 01:00 | expiration | 12244 | 0.11 | 106.778 | 108.328 | 106.478 | ||
33009 | 2019.06.26 03:00 | buy stop | 12246 | 0.11 | 107.402 | 106.952 | 109.802 | ||
33010 | 2019.06.26 03:00 | sell stop | 12247 | 0.11 | 106.811 | 107.011 | 105.961 | ||
33011 | 2019.06.26 03:51 | buy | 12246 | 0.11 | 107.402 | 106.952 | 109.802 | ||
33012 | 2019.06.26 05:14 | modify | 12245 | 0.11 | 107.409 | 107.157 | 108.359 | ||
33013 | 2019.06.26 06:02 | modify | 12245 | 0.11 | 107.409 | 107.192 | 108.359 | ||
33014 | 2019.06.26 07:29 | modify | 12245 | 0.11 | 107.409 | 107.296 | 108.359 | ||
33015 | 2019.06.26 08:00 | modify | 12245 | 0.11 | 107.409 | 107.320 | 108.359 | ||
33016 | 2019.06.26 09:01 | modify | 12245 | 0.11 | 107.409 | 107.339 | 108.359 | ||
33017 | 2019.06.26 10:00 | sell stop | 12248 | 0.11 | 106.882 | 106.982 | 106.432 | ||
33018 | 2019.06.26 11:00 | expiration | 12247 | 0.11 | 106.811 | 107.011 | 105.961 | ||
33019 | 2019.06.26 12:06 | modify | 12246 | 0.11 | 107.402 | 107.305 | 109.802 | ||
33020 | 2019.06.26 12:07 | close | 12246 | 0.11 | 107.614 | 107.305 | 109.802 | 21.67 | 17398.50 |
33021 | 2019.06.26 12:07 | close | 12245 | 0.11 | 107.614 | 107.339 | 108.359 | 20.95 | 17419.45 |
33022 | 2019.06.26 14:00 | expiration | 12248 | 0.11 | 106.882 | 106.982 | 106.432 | ||
33023 | 2019.06.26 15:00 | sell stop | 12249 | 0.11 | 107.058 | 108.608 | 106.758 | ||
33024 | 2019.06.27 01:00 | expiration | 12249 | 0.11 | 107.058 | 108.608 | 106.758 | ||
33025 | 2019.06.27 03:00 | buy stop | 12250 | 0.11 | 107.849 | 107.399 | 110.249 | ||
33026 | 2019.06.27 03:00 | sell stop | 12251 | 0.11 | 107.361 | 107.561 | 106.511 | ||
33027 | 2019.06.27 05:02 | buy | 12250 | 0.11 | 107.849 | 107.399 | 110.249 | ||
33028 | 2019.06.27 05:14 | modify | 12250 | 0.11 | 107.849 | 107.600 | 110.249 | ||
33029 | 2019.06.27 06:00 | modify | 12250 | 0.11 | 107.849 | 107.686 | 110.249 | ||
33030 | 2019.06.27 06:46 | close | 12250 | 0.11 | 108.036 | 107.686 | 110.249 | 19.04 | 17438.49 |
33031 | 2019.06.27 10:00 | buy stop | 12252 | 0.11 | 108.161 | 107.611 | 109.211 | ||
33032 | 2019.06.27 10:00 | sell stop | 12253 | 0.11 | 107.630 | 107.730 | 107.180 | ||
33033 | 2019.06.27 11:00 | expiration | 12251 | 0.11 | 107.361 | 107.561 | 106.511 | ||
33034 | 2019.06.27 14:00 | expiration | 12252 | 0.11 | 108.161 | 107.611 | 109.211 | ||
33035 | 2019.06.27 14:00 | expiration | 12253 | 0.11 | 107.630 | 107.730 | 107.180 | ||
33036 | 2019.06.27 15:00 | buy stop | 12254 | 0.11 | 108.161 | 107.411 | 109.111 | ||
33037 | 2019.06.27 15:00 | sell stop | 12255 | 0.11 | 107.647 | 109.197 | 107.347 | ||
33038 | 2019.06.28 01:00 | expiration | 12254 | 0.11 | 108.161 | 107.411 | 109.111 | ||
33039 | 2019.06.28 01:00 | expiration | 12255 | 0.11 | 107.647 | 109.197 | 107.347 | ||
33040 | 2019.06.28 03:00 | buy stop | 12256 | 0.11 | 108.161 | 107.711 | 110.561 | ||
33041 | 2019.06.28 03:00 | sell stop | 12257 | 0.11 | 107.672 | 107.872 | 106.822 | ||
33042 | 2019.06.28 03:10 | sell | 12257 | 0.11 | 107.672 | 107.872 | 106.822 | ||
33043 | 2019.06.28 10:00 | buy stop | 12258 | 0.11 | 107.858 | 107.308 | 108.908 | ||
33044 | 2019.06.28 10:00 | sell stop | 12259 | 0.11 | 107.561 | 107.661 | 107.111 | ||
33045 | 2019.06.28 11:00 | expiration | 12256 | 0.11 | 108.161 | 107.711 | 110.561 | ||
33046 | 2019.06.28 11:15 | delete | 12259 | 0.11 | 107.561 | 107.661 | 107.111 | ||
33047 | 2019.06.28 11:15 | delete | 12258 | 0.11 | 107.858 | 107.308 | 108.908 | ||
33048 | 2019.06.28 11:45 | close | 12257 | 0.11 | 107.691 | 107.872 | 106.822 | -1.94 | 17436.55 |
33049 | 2019.07.01 03:00 | buy stop | 12260 | 0.11 | 108.510 | 108.060 | 110.910 | ||
33050 | 2019.07.01 03:00 | sell stop | 12261 | 0.11 | 107.598 | 107.798 | 106.748 | ||
33051 | 2019.07.01 10:00 | buy stop | 12262 | 0.11 | 108.510 | 107.960 | 109.560 | ||
33052 | 2019.07.01 10:00 | sell stop | 12263 | 0.11 | 107.759 | 107.859 | 107.309 | ||
33053 | 2019.07.01 10:03 | buy | 12260 | 0.11 | 108.510 | 108.060 | 110.910 | ||
33054 | 2019.07.01 10:03 | buy | 12262 | 0.11 | 108.510 | 107.960 | 109.560 | ||
33055 | 2019.07.01 11:00 | expiration | 12261 | 0.11 | 107.598 | 107.798 | 106.748 | ||
33056 | 2019.07.01 14:00 | expiration | 12263 | 0.11 | 107.759 | 107.859 | 107.309 | ||
33057 | 2019.07.01 15:00 | buy stop | 12264 | 0.11 | 108.533 | 107.783 | 109.483 | ||
33058 | 2019.07.01 15:00 | sell stop | 12265 | 0.11 | 107.759 | 109.309 | 107.459 | ||
33059 | 2019.07.02 01:00 | expiration | 12264 | 0.11 | 108.533 | 107.783 | 109.483 | ||
33060 | 2019.07.02 01:00 | expiration | 12265 | 0.11 | 107.759 | 109.309 | 107.459 | ||
33061 | 2019.07.02 03:00 | buy stop | 12266 | 0.11 | 108.533 | 108.083 | 110.933 | ||
33062 | 2019.07.02 03:00 | sell stop | 12267 | 0.11 | 108.219 | 108.419 | 107.369 | ||
33063 | 2019.07.02 10:00 | buy stop | 12268 | 0.11 | 108.490 | 107.940 | 109.540 | ||
33064 | 2019.07.02 10:00 | sell stop | 12269 | 0.11 | 108.273 | 108.373 | 107.823 | ||
33065 | 2019.07.02 10:47 | sell | 12269 | 0.11 | 108.273 | 108.373 | 107.823 | ||
33066 | 2019.07.02 11:00 | expiration | 12266 | 0.11 | 108.533 | 108.083 | 110.933 | ||
33067 | 2019.07.02 11:00 | expiration | 12267 | 0.11 | 108.219 | 108.419 | 107.369 | ||
33068 | 2019.07.02 14:00 | expiration | 12268 | 0.11 | 108.490 | 107.940 | 109.540 | ||
33069 | 2019.07.02 15:00 | buy stop | 12270 | 0.11 | 108.486 | 107.736 | 109.436 | ||
33070 | 2019.07.02 17:46 | modify | 12269 | 0.11 | 108.273 | 108.322 | 107.823 | ||
33071 | 2019.07.02 17:50 | close | 12269 | 0.11 | 108.101 | 108.322 | 107.823 | 17.50 | 17454.05 |
33072 | 2019.07.02 18:09 | s/l | 12260 | 0.11 | 108.060 | 108.060 | 110.910 | -45.81 | 17408.24 |
33073 | 2019.07.02 18:37 | s/l | 12262 | 0.11 | 107.960 | 107.960 | 109.560 | -56.04 | 17352.20 |
33074 | 2019.07.03 01:00 | expiration | 12270 | 0.11 | 108.486 | 107.736 | 109.436 | ||
33075 | 2019.07.03 03:00 | buy stop | 12271 | 0.11 | 108.429 | 107.979 | 110.829 | ||
33076 | 2019.07.03 03:00 | sell stop | 12272 | 0.11 | 107.766 | 107.966 | 106.916 | ||
33077 | 2019.07.03 03:02 | sell | 12272 | 0.11 | 107.766 | 107.966 | 106.916 | ||
33078 | 2019.07.03 04:00 | modify | 12272 | 0.11 | 107.766 | 107.903 | 106.916 | ||
33079 | 2019.07.03 05:00 | modify | 12272 | 0.11 | 107.766 | 107.836 | 106.916 | ||
33080 | 2019.07.03 07:01 | modify | 12272 | 0.11 | 107.766 | 107.767 | 106.916 | ||
33081 | 2019.07.03 08:02 | modify | 12272 | 0.11 | 107.766 | 107.736 | 106.916 | ||
33082 | 2019.07.03 10:00 | buy stop | 12273 | 0.11 | 107.987 | 107.437 | 109.037 | ||
33083 | 2019.07.03 10:00 | sell stop | 12274 | 0.11 | 107.532 | 107.632 | 107.082 | ||
33084 | 2019.07.03 10:46 | s/l | 12272 | 0.11 | 107.736 | 107.736 | 106.916 | 3.06 | 17355.26 |
33085 | 2019.07.03 11:00 | expiration | 12271 | 0.11 | 108.429 | 107.979 | 110.829 | ||
33086 | 2019.07.03 14:00 | expiration | 12273 | 0.11 | 107.987 | 107.437 | 109.037 | ||
33087 | 2019.07.03 14:00 | expiration | 12274 | 0.11 | 107.532 | 107.632 | 107.082 | ||
33088 | 2019.07.03 15:00 | sell stop | 12275 | 0.11 | 107.532 | 109.082 | 107.232 | ||
33089 | 2019.07.03 15:00 | buy stop | 12276 | 0.11 | 107.922 | 107.172 | 108.872 | ||
33090 | 2019.07.04 01:00 | expiration | 12275 | 0.11 | 107.532 | 109.082 | 107.232 | ||
33091 | 2019.07.04 01:00 | expiration | 12276 | 0.11 | 107.922 | 107.172 | 108.872 | ||
33092 | 2019.07.04 03:00 | buy stop | 12277 | 0.11 | 107.886 | 107.436 | 110.286 | ||
33093 | 2019.07.04 03:00 | sell stop | 12278 | 0.11 | 107.576 | 107.776 | 106.726 | ||
33094 | 2019.07.04 10:00 | buy stop | 12279 | 0.11 | 107.886 | 107.336 | 108.936 | ||
33095 | 2019.07.04 10:00 | sell stop | 12280 | 0.11 | 107.707 | 107.807 | 107.257 | ||
33096 | 2019.07.04 11:00 | expiration | 12277 | 0.11 | 107.886 | 107.436 | 110.286 | ||
33097 | 2019.07.04 11:00 | expiration | 12278 | 0.11 | 107.576 | 107.776 | 106.726 | ||
33098 | 2019.07.04 14:00 | expiration | 12279 | 0.11 | 107.886 | 107.336 | 108.936 | ||
33099 | 2019.07.04 14:00 | expiration | 12280 | 0.11 | 107.707 | 107.807 | 107.257 | ||
33100 | 2019.07.04 15:00 | buy stop | 12281 | 0.11 | 107.877 | 107.127 | 108.827 | ||
33101 | 2019.07.05 01:00 | expiration | 12281 | 0.11 | 107.877 | 107.127 | 108.827 | ||
33102 | 2019.07.05 03:00 | sell stop | 12282 | 0.11 | 107.747 | 107.947 | 106.897 | ||
33103 | 2019.07.05 10:00 | sell stop | 12283 | 0.11 | 107.765 | 107.865 | 107.315 | ||
33104 | 2019.07.05 11:00 | expiration | 12282 | 0.11 | 107.747 | 107.947 | 106.897 | ||
33105 | 2019.07.05 11:15 | delete | 12283 | 0.11 | 107.765 | 107.865 | 107.315 | ||
33106 | 2019.07.08 03:00 | buy stop | 12284 | 0.11 | 108.637 | 108.187 | 111.037 | ||
33107 | 2019.07.08 03:00 | sell stop | 12285 | 0.11 | 107.862 | 108.062 | 107.012 | ||
33108 | 2019.07.08 10:00 | buy stop | 12286 | 0.11 | 108.637 | 108.087 | 109.687 | ||
33109 | 2019.07.08 10:00 | sell stop | 12287 | 0.11 | 108.280 | 108.380 | 107.830 | ||
33110 | 2019.07.08 11:00 | expiration | 12284 | 0.11 | 108.637 | 108.187 | 111.037 | ||
33111 | 2019.07.08 11:00 | expiration | 12285 | 0.11 | 107.862 | 108.062 | 107.012 | ||
33112 | 2019.07.08 14:00 | expiration | 12286 | 0.11 | 108.637 | 108.087 | 109.687 | ||
33113 | 2019.07.08 14:00 | expiration | 12287 | 0.11 | 108.280 | 108.380 | 107.830 | ||
33114 | 2019.07.08 15:00 | buy stop | 12288 | 0.11 | 108.637 | 107.887 | 109.587 | ||
33115 | 2019.07.08 15:00 | sell stop | 12289 | 0.11 | 108.280 | 109.830 | 107.980 | ||
33116 | 2019.07.08 16:28 | buy | 12288 | 0.11 | 108.637 | 107.887 | 109.587 | ||
33117 | 2019.07.08 17:08 | modify | 12288 | 0.11 | 108.637 | 108.471 | 109.587 | ||
33118 | 2019.07.08 18:02 | modify | 12288 | 0.11 | 108.637 | 108.507 | 109.587 | ||
33119 | 2019.07.08 20:02 | modify | 12288 | 0.11 | 108.637 | 108.542 | 109.587 | ||
33120 | 2019.07.08 21:46 | modify | 12288 | 0.11 | 108.637 | 108.552 | 109.587 | ||
33121 | 2019.07.08 22:00 | modify | 12288 | 0.11 | 108.637 | 108.596 | 109.587 | ||
33122 | 2019.07.08 22:47 | close | 12288 | 0.11 | 108.796 | 108.596 | 109.587 | 16.08 | 17371.34 |
33123 | 2019.07.09 01:00 | expiration | 12289 | 0.11 | 108.280 | 109.830 | 107.980 | ||
33124 | 2019.07.09 03:00 | buy stop | 12290 | 0.11 | 108.805 | 108.355 | 111.205 | ||
33125 | 2019.07.09 03:00 | sell stop | 12291 | 0.11 | 108.280 | 108.480 | 107.430 | ||
33126 | 2019.07.09 03:30 | buy | 12290 | 0.11 | 108.805 | 108.355 | 111.205 | ||
33127 | 2019.07.09 10:00 | buy stop | 12292 | 0.11 | 108.895 | 108.345 | 109.945 | ||
33128 | 2019.07.09 10:00 | sell stop | 12293 | 0.11 | 108.646 | 108.746 | 108.196 | ||
33129 | 2019.07.09 10:17 | buy | 12292 | 0.11 | 108.895 | 108.345 | 109.945 | ||
33130 | 2019.07.09 11:00 | expiration | 12291 | 0.11 | 108.280 | 108.480 | 107.430 | ||
33131 | 2019.07.09 12:03 | modify | 12290 | 0.11 | 108.805 | 108.720 | 111.205 | ||
33132 | 2019.07.09 14:00 | expiration | 12293 | 0.11 | 108.646 | 108.746 | 108.196 | ||
33133 | 2019.07.09 15:00 | buy stop | 12294 | 0.11 | 108.963 | 108.213 | 109.913 | ||
33134 | 2019.07.09 15:00 | sell stop | 12295 | 0.11 | 108.654 | 110.204 | 108.354 | ||
33135 | 2019.07.10 01:00 | expiration | 12294 | 0.11 | 108.963 | 108.213 | 109.913 | ||
33136 | 2019.07.10 01:00 | expiration | 12295 | 0.11 | 108.654 | 110.204 | 108.354 | ||
33137 | 2019.07.10 02:58 | modify | 12290 | 0.11 | 108.805 | 108.789 | 111.205 | ||
33138 | 2019.07.10 03:00 | sell stop | 12296 | 0.11 | 108.718 | 108.918 | 107.868 | ||
33139 | 2019.07.10 03:00 | modify | 12290 | 0.11 | 108.805 | 108.824 | 111.205 | ||
33140 | 2019.07.10 04:00 | modify | 12290 | 0.11 | 108.805 | 108.869 | 111.205 | ||
33141 | 2019.07.10 07:58 | s/l | 12290 | 0.11 | 108.869 | 108.869 | 111.205 | 6.47 | 17377.81 |
33142 | 2019.07.10 10:00 | buy stop | 12297 | 0.11 | 108.990 | 108.440 | 110.040 | ||
33143 | 2019.07.10 10:00 | sell stop | 12298 | 0.11 | 108.728 | 108.828 | 108.278 | ||
33144 | 2019.07.10 10:13 | buy | 12297 | 0.11 | 108.990 | 108.440 | 110.040 | ||
33145 | 2019.07.10 11:00 | expiration | 12296 | 0.11 | 108.718 | 108.918 | 107.868 | ||
33146 | 2019.07.10 14:00 | expiration | 12298 | 0.11 | 108.728 | 108.828 | 108.278 | ||
33147 | 2019.07.10 15:00 | buy stop | 12299 | 0.11 | 108.990 | 108.240 | 109.940 | ||
33148 | 2019.07.10 15:00 | sell stop | 12300 | 0.11 | 108.800 | 110.350 | 108.500 | ||
33149 | 2019.07.10 15:30 | sell | 12300 | 0.11 | 108.800 | 110.350 | 108.500 | ||
33150 | 2019.07.10 15:31 | modify | 12300 | 0.11 | 108.800 | 109.055 | 108.500 | ||
33151 | 2019.07.10 15:43 | close | 12300 | 0.11 | 108.666 | 109.055 | 108.500 | 13.56 | 17391.37 |
33152 | 2019.07.10 18:25 | s/l | 12297 | 0.11 | 108.440 | 108.440 | 110.040 | -55.80 | 17335.57 |
33153 | 2019.07.11 01:00 | expiration | 12299 | 0.11 | 108.990 | 108.240 | 109.940 | ||
33154 | 2019.07.11 01:40 | s/l | 12292 | 0.11 | 108.345 | 108.345 | 109.945 | -55.84 | 17279.73 |
33155 | 2019.07.11 03:00 | buy stop | 12301 | 0.11 | 108.976 | 108.526 | 111.376 | ||
33156 | 2019.07.11 10:00 | buy stop | 12302 | 0.11 | 108.482 | 107.932 | 109.532 | ||
33157 | 2019.07.11 10:00 | sell stop | 12303 | 0.11 | 107.859 | 107.959 | 107.409 | ||
33158 | 2019.07.11 11:00 | expiration | 12301 | 0.11 | 108.976 | 108.526 | 111.376 | ||
33159 | 2019.07.11 14:00 | expiration | 12302 | 0.11 | 108.482 | 107.932 | 109.532 | ||
33160 | 2019.07.11 14:00 | expiration | 12303 | 0.11 | 107.859 | 107.959 | 107.409 | ||
33161 | 2019.07.11 15:00 | buy stop | 12304 | 0.11 | 108.479 | 107.729 | 109.429 | ||
33162 | 2019.07.11 15:00 | sell stop | 12305 | 0.11 | 107.859 | 109.409 | 107.559 | ||
33163 | 2019.07.11 19:34 | buy | 12304 | 0.11 | 108.479 | 107.729 | 109.429 | ||
33164 | 2019.07.11 20:28 | modify | 12304 | 0.11 | 108.479 | 108.220 | 109.429 | ||
33165 | 2019.07.12 01:00 | expiration | 12305 | 0.11 | 107.859 | 109.409 | 107.559 | ||
33166 | 2019.07.12 02:48 | modify | 12304 | 0.11 | 108.479 | 108.387 | 109.429 | ||
33167 | 2019.07.12 03:00 | modify | 12304 | 0.11 | 108.479 | 108.466 | 109.429 | ||
33168 | 2019.07.12 03:00 | sell stop | 12306 | 0.11 | 107.935 | 108.135 | 107.085 | ||
33169 | 2019.07.12 03:49 | s/l | 12304 | 0.11 | 108.466 | 108.466 | 109.429 | -1.32 | 17278.41 |
33170 | 2019.07.12 10:00 | buy stop | 12307 | 0.11 | 108.609 | 108.059 | 109.659 | ||
33171 | 2019.07.12 10:00 | sell stop | 12308 | 0.11 | 108.289 | 108.389 | 107.839 | ||
33172 | 2019.07.12 11:00 | expiration | 12306 | 0.11 | 107.935 | 108.135 | 107.085 | ||
33173 | 2019.07.12 11:05 | sell | 12308 | 0.11 | 108.289 | 108.389 | 107.839 | ||
33174 | 2019.07.12 11:15 | delete | 12307 | 0.11 | 108.609 | 108.059 | 109.659 | ||
33175 | 2019.07.12 11:45 | close | 12308 | 0.11 | 108.331 | 108.389 | 107.839 | -4.26 | 17274.15 |
33176 | 2019.07.15 03:00 | buy stop | 12309 | 0.11 | 108.473 | 108.023 | 110.873 | ||
33177 | 2019.07.15 10:00 | buy stop | 12310 | 0.11 | 108.108 | 107.558 | 109.158 | ||
33178 | 2019.07.15 10:00 | sell stop | 12311 | 0.11 | 107.797 | 107.897 | 107.347 | ||
33179 | 2019.07.15 11:00 | expiration | 12309 | 0.11 | 108.473 | 108.023 | 110.873 | ||
33180 | 2019.07.15 14:00 | expiration | 12310 | 0.11 | 108.108 | 107.558 | 109.158 | ||
33181 | 2019.07.15 14:00 | expiration | 12311 | 0.11 | 107.797 | 107.897 | 107.347 | ||
33182 | 2019.07.15 15:00 | buy stop | 12312 | 0.11 | 108.108 | 107.358 | 109.058 | ||
33183 | 2019.07.15 15:00 | sell stop | 12313 | 0.11 | 107.797 | 109.347 | 107.497 | ||
33184 | 2019.07.16 01:00 | expiration | 12312 | 0.11 | 108.108 | 107.358 | 109.058 | ||
33185 | 2019.07.16 01:00 | expiration | 12313 | 0.11 | 107.797 | 109.347 | 107.497 | ||
33186 | 2019.07.16 03:00 | sell stop | 12314 | 0.11 | 107.821 | 108.021 | 106.971 | ||
33187 | 2019.07.16 03:00 | buy stop | 12315 | 0.11 | 108.075 | 107.625 | 110.475 | ||
33188 | 2019.07.16 04:11 | buy | 12315 | 0.11 | 108.075 | 107.625 | 110.475 | ||
33189 | 2019.07.16 10:00 | buy stop | 12316 | 0.11 | 108.100 | 107.550 | 109.150 | ||
33190 | 2019.07.16 10:00 | sell stop | 12317 | 0.11 | 107.821 | 107.921 | 107.371 | ||
33191 | 2019.07.16 10:37 | buy | 12316 | 0.11 | 108.100 | 107.550 | 109.150 | ||
33192 | 2019.07.16 11:00 | expiration | 12314 | 0.11 | 107.821 | 108.021 | 106.971 | ||
33193 | 2019.07.16 14:00 | expiration | 12317 | 0.11 | 107.821 | 107.921 | 107.371 | ||
33194 | 2019.07.16 15:00 | buy stop | 12318 | 0.11 | 108.100 | 107.350 | 109.050 | ||
33195 | 2019.07.16 15:00 | sell stop | 12319 | 0.11 | 107.821 | 109.371 | 107.521 | ||
33196 | 2019.07.16 15:30 | buy | 12318 | 0.11 | 108.100 | 107.350 | 109.050 | ||
33197 | 2019.07.16 15:30 | modify | 12318 | 0.11 | 108.100 | 107.808 | 109.050 | ||
33198 | 2019.07.16 15:42 | modify | 12315 | 0.11 | 108.075 | 107.808 | 110.475 | ||
33199 | 2019.07.16 16:00 | modify | 12318 | 0.11 | 108.100 | 107.926 | 109.050 | ||
33200 | 2019.07.16 16:00 | modify | 12315 | 0.11 | 108.075 | 107.926 | 110.475 | ||
33201 | 2019.07.16 16:12 | close | 12318 | 0.11 | 108.253 | 107.926 | 109.050 | 15.55 | 17289.70 |
33202 | 2019.07.16 16:14 | close | 12315 | 0.11 | 108.260 | 107.926 | 110.475 | 18.80 | 17308.50 |
33203 | 2019.07.16 17:55 | modify | 12316 | 0.11 | 108.100 | 107.906 | 109.150 | ||
33204 | 2019.07.16 19:00 | modify | 12316 | 0.11 | 108.100 | 108.101 | 109.150 | ||
33205 | 2019.07.16 23:00 | modify | 12316 | 0.11 | 108.100 | 108.105 | 109.150 | ||
33206 | 2019.07.17 01:00 | expiration | 12319 | 0.11 | 107.821 | 109.371 | 107.521 | ||
33207 | 2019.07.17 03:00 | sell stop | 12320 | 0.11 | 107.899 | 108.099 | 107.049 | ||
33208 | 2019.07.17 03:00 | buy stop | 12321 | 0.11 | 108.375 | 107.925 | 110.775 | ||
33209 | 2019.07.17 03:06 | modify | 12316 | 0.11 | 108.100 | 108.151 | 109.150 | ||
33210 | 2019.07.17 04:24 | s/l | 12316 | 0.11 | 108.151 | 108.151 | 109.150 | 5.19 | 17313.69 |
33211 | 2019.07.17 10:00 | buy stop | 12322 | 0.11 | 108.375 | 107.825 | 109.425 | ||
33212 | 2019.07.17 10:00 | sell stop | 12323 | 0.11 | 108.113 | 108.213 | 107.663 | ||
33213 | 2019.07.17 11:00 | expiration | 12320 | 0.11 | 107.899 | 108.099 | 107.049 | ||
33214 | 2019.07.17 11:00 | expiration | 12321 | 0.11 | 108.375 | 107.925 | 110.775 | ||
33215 | 2019.07.17 14:00 | expiration | 12322 | 0.11 | 108.375 | 107.825 | 109.425 | ||
33216 | 2019.07.17 14:00 | expiration | 12323 | 0.11 | 108.113 | 108.213 | 107.663 | ||
33217 | 2019.07.17 15:00 | buy stop | 12324 | 0.11 | 108.369 | 107.619 | 109.319 | ||
33218 | 2019.07.17 15:00 | sell stop | 12325 | 0.11 | 108.113 | 109.663 | 107.813 | ||
33219 | 2019.07.17 17:48 | sell | 12325 | 0.11 | 108.113 | 109.663 | 107.813 | ||
33220 | 2019.07.17 21:00 | modify | 12325 | 0.11 | 108.113 | 108.199 | 107.813 | ||
33221 | 2019.07.17 22:57 | modify | 12325 | 0.11 | 108.113 | 108.153 | 107.813 | ||
33222 | 2019.07.17 23:43 | close | 12325 | 0.11 | 107.984 | 108.153 | 107.813 | 13.14 | 17326.83 |
33223 | 2019.07.18 01:00 | expiration | 12324 | 0.11 | 108.369 | 107.619 | 109.319 | ||
33224 | 2019.07.18 03:00 | sell stop | 12326 | 0.11 | 107.857 | 108.057 | 107.007 | ||
33225 | 2019.07.18 03:00 | buy stop | 12327 | 0.11 | 108.320 | 107.870 | 110.720 | ||
33226 | 2019.07.18 03:50 | sell | 12326 | 0.11 | 107.857 | 108.057 | 107.007 | ||
33227 | 2019.07.18 04:00 | modify | 12326 | 0.11 | 107.857 | 107.994 | 107.007 | ||
33228 | 2019.07.18 05:00 | modify | 12326 | 0.11 | 107.857 | 107.966 | 107.007 | ||
33229 | 2019.07.18 07:11 | modify | 12326 | 0.11 | 107.857 | 107.909 | 107.007 | ||
33230 | 2019.07.18 08:00 | modify | 12326 | 0.11 | 107.857 | 107.845 | 107.007 | ||
33231 | 2019.07.18 09:00 | modify | 12326 | 0.11 | 107.857 | 107.796 | 107.007 | ||
33232 | 2019.07.18 10:00 | modify | 12326 | 0.11 | 107.857 | 107.781 | 107.007 | ||
33233 | 2019.07.18 10:00 | buy stop | 12328 | 0.11 | 108.113 | 107.563 | 109.163 | ||
33234 | 2019.07.18 10:00 | sell stop | 12329 | 0.11 | 107.617 | 107.717 | 107.167 | ||
33235 | 2019.07.18 10:24 | s/l | 12326 | 0.11 | 107.781 | 107.781 | 107.007 | 7.75 | 17334.58 |
33236 | 2019.07.18 11:00 | expiration | 12327 | 0.11 | 108.320 | 107.870 | 110.720 | ||
33237 | 2019.07.18 14:00 | expiration | 12328 | 0.11 | 108.113 | 107.563 | 109.163 | ||
33238 | 2019.07.18 14:00 | expiration | 12329 | 0.11 | 107.617 | 107.717 | 107.167 | ||
33239 | 2019.07.18 15:00 | buy stop | 12330 | 0.11 | 108.113 | 107.363 | 109.063 | ||
33240 | 2019.07.18 15:00 | sell stop | 12331 | 0.11 | 107.617 | 109.167 | 107.317 | ||
33241 | 2019.07.18 21:19 | sell | 12331 | 0.11 | 107.617 | 109.167 | 107.317 | ||
33242 | 2019.07.18 21:22 | modify | 12331 | 0.11 | 107.617 | 107.959 | 107.317 | ||
33243 | 2019.07.18 22:00 | modify | 12331 | 0.11 | 107.617 | 107.865 | 107.317 | ||
33244 | 2019.07.18 22:06 | close | 12331 | 0.11 | 107.475 | 107.865 | 107.317 | 14.53 | 17349.11 |
33245 | 2019.07.19 01:00 | expiration | 12330 | 0.11 | 108.113 | 107.363 | 109.063 | ||
33246 | 2019.07.19 03:00 | buy stop | 12332 | 0.11 | 108.016 | 107.566 | 110.416 | ||
33247 | 2019.07.19 03:00 | sell stop | 12333 | 0.11 | 107.211 | 107.411 | 106.361 | ||
33248 | 2019.07.19 10:00 | buy stop | 12334 | 0.11 | 107.861 | 107.311 | 108.911 | ||
33249 | 2019.07.19 10:00 | sell stop | 12335 | 0.11 | 107.211 | 107.311 | 106.761 | ||
33250 | 2019.07.19 11:00 | expiration | 12332 | 0.11 | 108.016 | 107.566 | 110.416 | ||
33251 | 2019.07.19 11:00 | expiration | 12333 | 0.11 | 107.211 | 107.411 | 106.361 | ||
33252 | 2019.07.19 11:15 | delete | 12335 | 0.11 | 107.211 | 107.311 | 106.761 | ||
33253 | 2019.07.19 11:15 | delete | 12334 | 0.11 | 107.861 | 107.311 | 108.911 | ||
33254 | 2019.07.22 03:00 | buy stop | 12336 | 0.11 | 107.978 | 107.528 | 110.378 | ||
33255 | 2019.07.22 03:00 | sell stop | 12337 | 0.11 | 107.559 | 107.759 | 106.709 | ||
33256 | 2019.07.22 04:02 | buy | 12336 | 0.11 | 107.978 | 107.528 | 110.378 | ||
33257 | 2019.07.22 10:00 | buy stop | 12338 | 0.11 | 108.067 | 107.517 | 109.117 | ||
33258 | 2019.07.22 10:00 | sell stop | 12339 | 0.11 | 107.685 | 107.785 | 107.235 | ||
33259 | 2019.07.22 11:00 | expiration | 12337 | 0.11 | 107.559 | 107.759 | 106.709 | ||
33260 | 2019.07.22 14:00 | expiration | 12338 | 0.11 | 108.067 | 107.517 | 109.117 | ||
33261 | 2019.07.22 14:00 | expiration | 12339 | 0.11 | 107.685 | 107.785 | 107.235 | ||
33262 | 2019.07.22 15:00 | buy stop | 12340 | 0.11 | 108.067 | 107.317 | 109.017 | ||
33263 | 2019.07.22 15:00 | sell stop | 12341 | 0.11 | 107.685 | 109.235 | 107.385 | ||
33264 | 2019.07.23 01:00 | expiration | 12340 | 0.11 | 108.067 | 107.317 | 109.017 | ||
33265 | 2019.07.23 01:00 | expiration | 12341 | 0.11 | 107.685 | 109.235 | 107.385 | ||
33266 | 2019.07.23 03:00 | buy stop | 12342 | 0.11 | 108.037 | 107.587 | 110.437 | ||
33267 | 2019.07.23 03:00 | sell stop | 12343 | 0.11 | 107.772 | 107.972 | 106.922 | ||
33268 | 2019.07.23 03:43 | buy | 12342 | 0.11 | 108.037 | 107.587 | 110.437 | ||
33269 | 2019.07.23 07:39 | close | 12336 | 0.11 | 108.157 | 107.528 | 110.378 | 18.21 | 17367.32 |
33270 | 2019.07.23 07:39 | modify | 12342 | 0.11 | 108.037 | 107.925 | 110.437 | ||
33271 | 2019.07.23 08:23 | modify | 12342 | 0.11 | 108.037 | 107.995 | 110.437 | ||
33272 | 2019.07.23 09:00 | modify | 12342 | 0.11 | 108.037 | 108.015 | 110.437 | ||
33273 | 2019.07.23 10:00 | buy stop | 12344 | 0.11 | 108.191 | 107.641 | 109.241 | ||
33274 | 2019.07.23 10:00 | sell stop | 12345 | 0.11 | 107.772 | 107.872 | 107.322 | ||
33275 | 2019.07.23 11:00 | expiration | 12343 | 0.11 | 107.772 | 107.972 | 106.922 | ||
33276 | 2019.07.23 11:36 | modify | 12342 | 0.11 | 108.037 | 108.018 | 110.437 | ||
33277 | 2019.07.23 11:42 | buy | 12344 | 0.11 | 108.191 | 107.641 | 109.241 | ||
33278 | 2019.07.23 12:00 | modify | 12342 | 0.11 | 108.037 | 108.028 | 110.437 | ||
33279 | 2019.07.23 13:00 | modify | 12342 | 0.11 | 108.037 | 108.082 | 110.437 | ||
33280 | 2019.07.23 14:00 | expiration | 12345 | 0.11 | 107.772 | 107.872 | 107.322 | ||
33281 | 2019.07.23 14:06 | s/l | 12342 | 0.11 | 108.082 | 108.082 | 110.437 | 4.58 | 17371.90 |
33282 | 2019.07.23 15:00 | buy stop | 12346 | 0.11 | 108.206 | 107.456 | 109.156 | ||
33283 | 2019.07.23 15:00 | sell stop | 12347 | 0.11 | 107.792 | 109.342 | 107.492 | ||
33284 | 2019.07.23 16:12 | buy | 12346 | 0.11 | 108.206 | 107.456 | 109.156 | ||
33285 | 2019.07.23 16:43 | modify | 12346 | 0.11 | 108.206 | 107.994 | 109.156 | ||
33286 | 2019.07.23 22:00 | modify | 12346 | 0.11 | 108.206 | 108.023 | 109.156 | ||
33287 | 2019.07.24 01:00 | expiration | 12347 | 0.11 | 107.792 | 109.342 | 107.492 | ||
33288 | 2019.07.24 03:00 | sell stop | 12348 | 0.11 | 108.030 | 108.230 | 107.180 | ||
33289 | 2019.07.24 03:02 | modify | 12346 | 0.11 | 108.206 | 108.153 | 109.156 | ||
33290 | 2019.07.24 03:51 | s/l | 12346 | 0.11 | 108.153 | 108.153 | 109.156 | -5.39 | 17366.51 |
33291 | 2019.07.24 10:00 | buy stop | 12349 | 0.11 | 108.285 | 107.735 | 109.335 | ||
33292 | 2019.07.24 10:00 | sell stop | 12350 | 0.11 | 108.030 | 108.130 | 107.580 | ||
33293 | 2019.07.24 10:30 | sell | 12348 | 0.11 | 108.030 | 108.230 | 107.180 | ||
33294 | 2019.07.24 10:30 | sell | 12350 | 0.11 | 108.030 | 108.130 | 107.580 | ||
33295 | 2019.07.24 13:16 | s/l | 12350 | 0.11 | 108.130 | 108.130 | 107.580 | -10.17 | 17356.34 |
33296 | 2019.07.24 14:00 | expiration | 12349 | 0.11 | 108.285 | 107.735 | 109.335 | ||
33297 | 2019.07.24 15:00 | buy stop | 12351 | 0.11 | 108.285 | 107.535 | 109.235 | ||
33298 | 2019.07.24 21:56 | s/l | 12348 | 0.11 | 108.230 | 108.230 | 107.180 | -20.33 | 17336.01 |
33299 | 2019.07.25 01:00 | expiration | 12351 | 0.11 | 108.285 | 107.535 | 109.235 | ||
33300 | 2019.07.25 03:00 | sell stop | 12352 | 0.11 | 107.933 | 108.133 | 107.083 | ||
33301 | 2019.07.25 10:00 | buy stop | 12353 | 0.11 | 108.249 | 107.699 | 109.299 | ||
33302 | 2019.07.25 10:00 | sell stop | 12354 | 0.11 | 108.075 | 108.175 | 107.625 | ||
33303 | 2019.07.25 10:18 | sell | 12354 | 0.11 | 108.075 | 108.175 | 107.625 | ||
33304 | 2019.07.25 11:00 | expiration | 12352 | 0.11 | 107.933 | 108.133 | 107.083 | ||
33305 | 2019.07.25 14:00 | expiration | 12353 | 0.11 | 108.249 | 107.699 | 109.299 | ||
33306 | 2019.07.25 15:00 | sell stop | 12355 | 0.11 | 108.042 | 109.592 | 107.742 | ||
33307 | 2019.07.25 15:00 | buy stop | 12356 | 0.11 | 108.249 | 107.499 | 109.199 | ||
33308 | 2019.07.25 15:34 | s/l | 12354 | 0.11 | 108.175 | 108.175 | 107.625 | -10.17 | 17325.84 |
33309 | 2019.07.25 16:03 | buy | 12356 | 0.11 | 108.249 | 107.499 | 109.199 | ||
33310 | 2019.07.25 16:24 | modify | 12356 | 0.11 | 108.249 | 108.010 | 109.199 | ||
33311 | 2019.07.25 16:29 | modify | 12344 | 0.11 | 108.191 | 108.010 | 109.241 | ||
33312 | 2019.07.25 16:36 | close | 12356 | 0.11 | 108.425 | 108.010 | 109.199 | 17.86 | 17343.70 |
33313 | 2019.07.25 17:00 | modify | 12344 | 0.11 | 108.191 | 108.104 | 109.241 | ||
33314 | 2019.07.25 18:00 | modify | 12344 | 0.11 | 108.191 | 108.153 | 109.241 | ||
33315 | 2019.07.25 19:00 | modify | 12344 | 0.11 | 108.191 | 108.236 | 109.241 | ||
33316 | 2019.07.25 19:07 | close | 12344 | 0.11 | 108.612 | 108.236 | 109.241 | 42.64 | 17386.34 |
33317 | 2019.07.26 01:00 | expiration | 12355 | 0.11 | 108.042 | 109.592 | 107.742 | ||
33318 | 2019.07.26 03:00 | buy stop | 12357 | 0.11 | 108.755 | 108.305 | 111.155 | ||
33319 | 2019.07.26 03:00 | sell stop | 12358 | 0.11 | 108.042 | 108.242 | 107.192 | ||
33320 | 2019.07.26 03:05 | buy | 12357 | 0.11 | 108.755 | 108.305 | 111.155 | ||
33321 | 2019.07.26 10:00 | buy stop | 12359 | 0.11 | 108.755 | 108.205 | 109.805 | ||
33322 | 2019.07.26 10:00 | sell stop | 12360 | 0.11 | 108.559 | 108.659 | 108.109 | ||
33323 | 2019.07.26 11:00 | expiration | 12358 | 0.11 | 108.042 | 108.242 | 107.192 | ||
33324 | 2019.07.26 11:15 | delete | 12360 | 0.11 | 108.559 | 108.659 | 108.109 | ||
33325 | 2019.07.26 11:15 | delete | 12359 | 0.11 | 108.755 | 108.205 | 109.805 | ||
33326 | 2019.07.26 11:45 | close | 12357 | 0.11 | 108.684 | 108.305 | 111.155 | -7.19 | 17379.15 |
33327 | 2019.07.29 03:00 | buy stop | 12361 | 0.11 | 108.828 | 108.378 | 111.228 | ||
33328 | 2019.07.29 10:00 | buy stop | 12362 | 0.11 | 108.728 | 108.178 | 109.778 | ||
33329 | 2019.07.29 10:00 | sell stop | 12363 | 0.11 | 108.420 | 108.520 | 107.970 | ||
33330 | 2019.07.29 11:00 | expiration | 12361 | 0.11 | 108.828 | 108.378 | 111.228 | ||
33331 | 2019.07.29 14:00 | expiration | 12362 | 0.11 | 108.728 | 108.178 | 109.778 | ||
33332 | 2019.07.29 14:00 | expiration | 12363 | 0.11 | 108.420 | 108.520 | 107.970 | ||
33333 | 2019.07.29 15:00 | buy stop | 12364 | 0.11 | 108.722 | 107.972 | 109.672 | ||
33334 | 2019.07.29 15:00 | sell stop | 12365 | 0.11 | 108.420 | 109.970 | 108.120 | ||
33335 | 2019.07.29 17:34 | buy | 12364 | 0.11 | 108.722 | 107.972 | 109.672 | ||
33336 | 2019.07.29 17:57 | modify | 12364 | 0.11 | 108.722 | 108.570 | 109.672 | ||
33337 | 2019.07.29 18:00 | modify | 12364 | 0.11 | 108.722 | 108.623 | 109.672 | ||
33338 | 2019.07.29 18:07 | close | 12364 | 0.11 | 108.880 | 108.623 | 109.672 | 15.96 | 17395.11 |
33339 | 2019.07.30 01:00 | expiration | 12365 | 0.11 | 108.420 | 109.970 | 108.120 | ||
33340 | 2019.07.30 03:00 | sell stop | 12366 | 0.11 | 108.560 | 108.760 | 107.710 | ||
33341 | 2019.07.30 10:00 | buy stop | 12367 | 0.11 | 108.948 | 108.398 | 109.998 | ||
33342 | 2019.07.30 10:00 | sell stop | 12368 | 0.11 | 108.562 | 108.662 | 108.112 | ||
33343 | 2019.07.30 11:00 | expiration | 12366 | 0.11 | 108.560 | 108.760 | 107.710 | ||
33344 | 2019.07.30 11:24 | sell | 12368 | 0.11 | 108.562 | 108.662 | 108.112 | ||
33345 | 2019.07.30 14:00 | expiration | 12367 | 0.11 | 108.948 | 108.398 | 109.998 | ||
33346 | 2019.07.30 15:00 | buy stop | 12369 | 0.11 | 108.948 | 108.198 | 109.898 | ||
33347 | 2019.07.30 17:01 | s/l | 12368 | 0.11 | 108.662 | 108.662 | 108.112 | -10.12 | 17384.99 |
33348 | 2019.07.31 01:00 | expiration | 12369 | 0.11 | 108.948 | 108.198 | 109.898 | ||
33349 | 2019.07.31 03:00 | buy stop | 12370 | 0.11 | 108.703 | 108.253 | 111.103 | ||
33350 | 2019.07.31 03:00 | sell stop | 12371 | 0.11 | 108.452 | 108.652 | 107.602 | ||
33351 | 2019.07.31 10:00 | buy stop | 12372 | 0.11 | 108.696 | 108.146 | 109.746 | ||
33352 | 2019.07.31 10:00 | sell stop | 12373 | 0.11 | 108.501 | 108.601 | 108.051 | ||
33353 | 2019.07.31 11:00 | expiration | 12370 | 0.11 | 108.703 | 108.253 | 111.103 | ||
33354 | 2019.07.31 11:00 | expiration | 12371 | 0.11 | 108.452 | 108.652 | 107.602 | ||
33355 | 2019.07.31 14:00 | expiration | 12372 | 0.11 | 108.696 | 108.146 | 109.746 | ||
33356 | 2019.07.31 14:00 | expiration | 12373 | 0.11 | 108.501 | 108.601 | 108.051 | ||
33357 | 2019.07.31 15:00 | buy stop | 12374 | 0.11 | 108.651 | 107.901 | 109.601 | ||
33358 | 2019.07.31 16:34 | buy | 12374 | 0.11 | 108.651 | 107.901 | 109.601 | ||
33359 | 2019.07.31 21:00 | modify | 12374 | 0.11 | 108.651 | 108.414 | 109.601 | ||
33360 | 2019.07.31 21:04 | close | 12374 | 0.11 | 108.872 | 108.414 | 109.601 | 22.33 | 17407.32 |
33361 | 2019.08.01 03:00 | buy stop | 12375 | 0.11 | 108.997 | 108.547 | 111.397 | ||
33362 | 2019.08.01 03:00 | sell stop | 12376 | 0.11 | 108.490 | 108.690 | 107.640 | ||
33363 | 2019.08.01 03:17 | buy | 12375 | 0.11 | 108.997 | 108.547 | 111.397 | ||
33364 | 2019.08.01 03:23 | modify | 12375 | 0.11 | 108.997 | 108.674 | 111.397 | ||
33365 | 2019.08.01 03:34 | close | 12375 | 0.11 | 109.190 | 108.674 | 111.397 | 19.44 | 17426.76 |
33366 | 2019.08.01 10:00 | buy stop | 12377 | 0.11 | 109.318 | 108.768 | 110.368 | ||
33367 | 2019.08.01 10:00 | sell stop | 12378 | 0.11 | 108.509 | 108.609 | 108.059 | ||
33368 | 2019.08.01 11:00 | expiration | 12376 | 0.11 | 108.490 | 108.690 | 107.640 | ||
33369 | 2019.08.01 14:00 | expiration | 12377 | 0.11 | 109.318 | 108.768 | 110.368 | ||
33370 | 2019.08.01 14:00 | expiration | 12378 | 0.11 | 108.509 | 108.609 | 108.059 | ||
33371 | 2019.08.01 15:00 | sell stop | 12379 | 0.11 | 108.509 | 110.059 | 108.209 | ||
33372 | 2019.08.01 15:00 | buy stop | 12380 | 0.11 | 109.318 | 108.568 | 110.268 | ||
33373 | 2019.08.01 16:18 | sell | 12379 | 0.11 | 108.509 | 110.059 | 108.209 | ||
33374 | 2019.08.01 17:00 | modify | 12379 | 0.11 | 108.509 | 108.909 | 108.209 | ||
33375 | 2019.08.01 17:01 | close | 12379 | 0.11 | 108.349 | 108.909 | 108.209 | 16.24 | 17443.00 |
33376 | 2019.08.02 01:00 | expiration | 12380 | 0.11 | 109.318 | 108.568 | 110.268 | ||
33377 | 2019.08.02 03:00 | buy stop | 12381 | 0.11 | 109.254 | 108.804 | 111.654 | ||
33378 | 2019.08.02 03:00 | sell stop | 12382 | 0.11 | 107.219 | 107.419 | 106.369 | ||
33379 | 2019.08.02 03:35 | sell | 12382 | 0.11 | 107.219 | 107.419 | 106.369 | ||
33380 | 2019.08.02 07:00 | modify | 12382 | 0.11 | 107.219 | 107.411 | 106.369 | ||
33381 | 2019.08.02 08:00 | modify | 12382 | 0.11 | 107.219 | 107.214 | 106.369 | ||
33382 | 2019.08.02 10:00 | buy stop | 12383 | 0.11 | 108.300 | 107.750 | 109.350 | ||
33383 | 2019.08.02 10:00 | sell stop | 12384 | 0.11 | 106.851 | 106.951 | 106.401 | ||
33384 | 2019.08.02 10:24 | sell | 12384 | 0.11 | 106.851 | 106.951 | 106.401 | ||
33385 | 2019.08.02 10:28 | s/l | 12384 | 0.11 | 106.951 | 106.951 | 106.401 | -10.29 | 17432.71 |
33386 | 2019.08.02 11:00 | expiration | 12381 | 0.11 | 109.254 | 108.804 | 111.654 | ||
33387 | 2019.08.02 11:00 | modify | 12382 | 0.11 | 107.219 | 107.157 | 106.369 | ||
33388 | 2019.08.02 11:15 | delete | 12383 | 0.11 | 108.300 | 107.750 | 109.350 | ||
33389 | 2019.08.02 11:45 | close | 12382 | 0.11 | 106.969 | 107.157 | 106.369 | 25.71 | 17458.42 |
33390 | 2019.08.05 03:00 | buy stop | 12385 | 0.11 | 107.282 | 106.832 | 109.682 | ||
33391 | 2019.08.05 10:00 | buy stop | 12386 | 0.11 | 106.726 | 106.176 | 107.776 | ||
33392 | 2019.08.05 10:00 | sell stop | 12387 | 0.11 | 105.785 | 105.885 | 105.335 | ||
33393 | 2019.08.05 11:00 | expiration | 12385 | 0.11 | 107.282 | 106.832 | 109.682 | ||
33394 | 2019.08.05 14:00 | expiration | 12386 | 0.11 | 106.726 | 106.176 | 107.776 | ||
33395 | 2019.08.05 14:00 | expiration | 12387 | 0.11 | 105.785 | 105.885 | 105.335 | ||
33396 | 2019.08.05 15:00 | buy stop | 12388 | 0.11 | 106.681 | 105.931 | 107.631 | ||
33397 | 2019.08.05 15:00 | sell stop | 12389 | 0.11 | 105.785 | 107.335 | 105.485 | ||
33398 | 2019.08.06 00:55 | sell | 12389 | 0.11 | 105.785 | 107.335 | 105.485 | ||
33399 | 2019.08.06 00:57 | modify | 12389 | 0.11 | 105.785 | 106.431 | 105.485 | ||
33400 | 2019.08.06 00:59 | close | 12389 | 0.11 | 105.640 | 106.431 | 105.485 | 15.10 | 17473.52 |
33401 | 2019.08.06 01:00 | expiration | 12388 | 0.11 | 106.681 | 105.931 | 107.631 | ||
33402 | 2019.08.06 03:00 | sell stop | 12390 | 0.11 | 105.519 | 105.719 | 104.669 | ||
33403 | 2019.08.06 03:00 | buy stop | 12391 | 0.11 | 106.351 | 105.901 | 108.751 | ||
33404 | 2019.08.06 04:26 | buy | 12391 | 0.11 | 106.351 | 105.901 | 108.751 | ||
33405 | 2019.08.06 07:01 | close | 12391 | 0.11 | 106.571 | 105.901 | 108.751 | 22.71 | 17496.23 |
33406 | 2019.08.06 10:00 | buy stop | 12392 | 0.11 | 107.087 | 106.537 | 108.137 | ||
33407 | 2019.08.06 10:00 | sell stop | 12393 | 0.11 | 105.519 | 105.619 | 105.069 | ||
33408 | 2019.08.06 11:00 | expiration | 12390 | 0.11 | 105.519 | 105.719 | 104.669 | ||
33409 | 2019.08.06 14:00 | expiration | 12392 | 0.11 | 107.087 | 106.537 | 108.137 | ||
33410 | 2019.08.06 14:00 | expiration | 12393 | 0.11 | 105.519 | 105.619 | 105.069 | ||
33411 | 2019.08.06 15:00 | buy stop | 12394 | 0.11 | 107.087 | 106.337 | 108.037 | ||
33412 | 2019.08.06 15:00 | sell stop | 12395 | 0.11 | 105.519 | 107.069 | 105.219 | ||
33413 | 2019.08.07 01:00 | expiration | 12394 | 0.11 | 107.087 | 106.337 | 108.037 | ||
33414 | 2019.08.07 01:00 | expiration | 12395 | 0.11 | 105.519 | 107.069 | 105.219 | ||
33415 | 2019.08.07 03:00 | sell stop | 12396 | 0.11 | 106.245 | 106.445 | 105.395 | ||
33416 | 2019.08.07 03:00 | buy stop | 12397 | 0.11 | 106.751 | 106.301 | 109.151 | ||
33417 | 2019.08.07 03:07 | sell | 12396 | 0.11 | 106.245 | 106.445 | 105.395 | ||
33418 | 2019.08.07 07:00 | modify | 12396 | 0.11 | 106.245 | 106.377 | 105.395 | ||
33419 | 2019.08.07 10:00 | buy stop | 12398 | 0.11 | 106.624 | 106.074 | 107.674 | ||
33420 | 2019.08.07 10:00 | sell stop | 12399 | 0.11 | 105.931 | 106.031 | 105.481 | ||
33421 | 2019.08.07 11:00 | expiration | 12397 | 0.11 | 106.751 | 106.301 | 109.151 | ||
33422 | 2019.08.07 14:00 | expiration | 12398 | 0.11 | 106.624 | 106.074 | 107.674 | ||
33423 | 2019.08.07 14:00 | expiration | 12399 | 0.11 | 105.931 | 106.031 | 105.481 | ||
33424 | 2019.08.07 15:00 | modify | 12396 | 0.11 | 106.245 | 106.218 | 105.395 | ||
33425 | 2019.08.07 15:00 | buy stop | 12400 | 0.11 | 106.624 | 105.874 | 107.574 | ||
33426 | 2019.08.07 15:05 | close | 12396 | 0.11 | 105.838 | 106.218 | 105.395 | 42.30 | 17538.53 |
33427 | 2019.08.08 01:00 | expiration | 12400 | 0.11 | 106.624 | 105.874 | 107.574 | ||
33428 | 2019.08.08 03:00 | buy stop | 12401 | 0.11 | 106.322 | 105.872 | 108.722 | ||
33429 | 2019.08.08 03:00 | sell stop | 12402 | 0.11 | 105.495 | 105.695 | 104.645 | ||
33430 | 2019.08.08 10:00 | buy stop | 12403 | 0.11 | 106.301 | 105.751 | 107.351 | ||
33431 | 2019.08.08 10:00 | sell stop | 12404 | 0.11 | 105.495 | 105.595 | 105.045 | ||
33432 | 2019.08.08 11:00 | expiration | 12401 | 0.11 | 106.322 | 105.872 | 108.722 | ||
33433 | 2019.08.08 11:00 | expiration | 12402 | 0.11 | 105.495 | 105.695 | 104.645 | ||
33434 | 2019.08.08 14:00 | expiration | 12403 | 0.11 | 106.301 | 105.751 | 107.351 | ||
33435 | 2019.08.08 14:00 | expiration | 12404 | 0.11 | 105.495 | 105.595 | 105.045 | ||
33436 | 2019.08.08 15:00 | buy stop | 12405 | 0.11 | 106.301 | 105.551 | 107.251 | ||
33437 | 2019.08.09 01:00 | expiration | 12405 | 0.11 | 106.301 | 105.551 | 107.251 | ||
33438 | 2019.08.09 03:00 | buy stop | 12406 | 0.11 | 106.240 | 105.790 | 108.640 | ||
33439 | 2019.08.09 03:00 | sell stop | 12407 | 0.11 | 105.718 | 105.918 | 104.868 | ||
33440 | 2019.08.09 10:00 | buy stop | 12408 | 0.11 | 106.240 | 105.690 | 107.290 | ||
33441 | 2019.08.09 10:00 | sell stop | 12409 | 0.11 | 105.718 | 105.818 | 105.268 | ||
33442 | 2019.08.09 11:00 | expiration | 12406 | 0.11 | 106.240 | 105.790 | 108.640 | ||
33443 | 2019.08.09 11:00 | expiration | 12407 | 0.11 | 105.718 | 105.918 | 104.868 | ||
33444 | 2019.08.09 11:15 | delete | 12409 | 0.11 | 105.718 | 105.818 | 105.268 | ||
33445 | 2019.08.09 11:15 | delete | 12408 | 0.11 | 106.240 | 105.690 | 107.290 | ||
33446 | 2019.08.12 03:00 | buy stop | 12410 | 0.11 | 105.995 | 105.545 | 108.395 | ||
33447 | 2019.08.12 03:00 | sell stop | 12411 | 0.11 | 105.268 | 105.468 | 104.418 | ||
33448 | 2019.08.12 10:00 | buy stop | 12412 | 0.11 | 105.696 | 105.146 | 106.746 | ||
33449 | 2019.08.12 10:00 | sell stop | 12413 | 0.11 | 105.268 | 105.368 | 104.818 | ||
33450 | 2019.08.12 11:00 | expiration | 12410 | 0.11 | 105.995 | 105.545 | 108.395 | ||
33451 | 2019.08.12 11:00 | expiration | 12411 | 0.11 | 105.268 | 105.468 | 104.418 | ||
33452 | 2019.08.12 11:23 | sell | 12413 | 0.11 | 105.268 | 105.368 | 104.818 | ||
33453 | 2019.08.12 11:38 | s/l | 12413 | 0.11 | 105.368 | 105.368 | 104.818 | -10.44 | 17528.09 |
33454 | 2019.08.12 14:00 | expiration | 12412 | 0.11 | 105.696 | 105.146 | 106.746 | ||
33455 | 2019.08.12 15:00 | buy stop | 12414 | 0.11 | 105.696 | 104.946 | 106.646 | ||
33456 | 2019.08.12 15:00 | sell stop | 12415 | 0.11 | 105.049 | 106.599 | 104.749 | ||
33457 | 2019.08.13 01:00 | expiration | 12414 | 0.11 | 105.696 | 104.946 | 106.646 | ||
33458 | 2019.08.13 01:00 | expiration | 12415 | 0.11 | 105.049 | 106.599 | 104.749 | ||
33459 | 2019.08.13 03:00 | buy stop | 12416 | 0.11 | 105.578 | 105.128 | 107.978 | ||
33460 | 2019.08.13 03:00 | sell stop | 12417 | 0.11 | 105.049 | 105.249 | 104.199 | ||
33461 | 2019.08.13 05:46 | buy | 12416 | 0.11 | 105.578 | 105.128 | 107.978 | ||
33462 | 2019.08.13 10:00 | buy stop | 12418 | 0.11 | 105.581 | 105.031 | 106.631 | ||
33463 | 2019.08.13 10:00 | sell stop | 12419 | 0.11 | 105.157 | 105.257 | 104.707 | ||
33464 | 2019.08.13 10:49 | sell | 12419 | 0.11 | 105.157 | 105.257 | 104.707 | ||
33465 | 2019.08.13 10:51 | s/l | 12416 | 0.11 | 105.128 | 105.128 | 107.978 | -47.09 | 17481.00 |
33466 | 2019.08.13 11:00 | expiration | 12417 | 0.11 | 105.049 | 105.249 | 104.199 | ||
33467 | 2019.08.13 11:13 | s/l | 12419 | 0.11 | 105.257 | 105.257 | 104.707 | -10.45 | 17470.55 |
33468 | 2019.08.13 14:00 | expiration | 12418 | 0.11 | 105.581 | 105.031 | 106.631 | ||
33469 | 2019.08.13 15:00 | buy stop | 12420 | 0.11 | 105.581 | 104.831 | 106.531 | ||
33470 | 2019.08.13 15:00 | sell stop | 12421 | 0.11 | 105.065 | 106.615 | 104.765 | ||
33471 | 2019.08.13 16:45 | buy | 12420 | 0.11 | 105.581 | 104.831 | 106.531 | ||
33472 | 2019.08.13 16:45 | modify | 12420 | 0.11 | 105.581 | 105.040 | 106.531 | ||
33473 | 2019.08.13 16:47 | close | 12420 | 0.11 | 105.916 | 105.040 | 106.531 | 34.79 | 17505.34 |
33474 | 2019.08.14 01:00 | expiration | 12421 | 0.11 | 105.065 | 106.615 | 104.765 | ||
33475 | 2019.08.14 03:00 | buy stop | 12422 | 0.11 | 106.973 | 106.523 | 109.373 | ||
33476 | 2019.08.14 03:00 | sell stop | 12423 | 0.11 | 105.065 | 105.265 | 104.215 | ||
33477 | 2019.08.14 10:00 | buy stop | 12424 | 0.11 | 106.767 | 106.217 | 107.817 | ||
33478 | 2019.08.14 10:00 | sell stop | 12425 | 0.11 | 106.237 | 106.337 | 105.787 | ||
33479 | 2019.08.14 11:00 | expiration | 12422 | 0.11 | 106.973 | 106.523 | 109.373 | ||
33480 | 2019.08.14 11:00 | expiration | 12423 | 0.11 | 105.065 | 105.265 | 104.215 | ||
33481 | 2019.08.14 13:08 | sell | 12425 | 0.11 | 106.237 | 106.337 | 105.787 | ||
33482 | 2019.08.14 14:00 | expiration | 12424 | 0.11 | 106.767 | 106.217 | 107.817 | ||
33483 | 2019.08.14 14:36 | close | 12425 | 0.11 | 106.033 | 106.337 | 105.787 | 21.16 | 17526.50 |
33484 | 2019.08.14 15:00 | buy stop | 12426 | 0.11 | 106.767 | 106.017 | 107.717 | ||
33485 | 2019.08.14 15:00 | sell stop | 12427 | 0.11 | 105.776 | 107.326 | 105.476 | ||
33486 | 2019.08.14 18:00 | sell | 12427 | 0.11 | 105.776 | 107.326 | 105.476 | ||
33487 | 2019.08.14 18:04 | modify | 12427 | 0.11 | 105.776 | 106.342 | 105.476 | ||
33488 | 2019.08.15 01:00 | expiration | 12426 | 0.11 | 106.767 | 106.017 | 107.717 | ||
33489 | 2019.08.15 03:00 | buy stop | 12428 | 0.11 | 106.569 | 106.119 | 108.969 | ||
33490 | 2019.08.15 03:00 | sell stop | 12429 | 0.11 | 105.650 | 105.850 | 104.800 | ||
33491 | 2019.08.15 09:38 | s/l | 12427 | 0.11 | 106.342 | 106.342 | 105.476 | -58.55 | 17467.95 |
33492 | 2019.08.15 09:38 | buy | 12428 | 0.11 | 106.569 | 106.119 | 108.969 | ||
33493 | 2019.08.15 10:00 | buy stop | 12430 | 0.11 | 106.777 | 106.227 | 107.827 | ||
33494 | 2019.08.15 10:00 | sell stop | 12431 | 0.11 | 105.721 | 105.821 | 105.271 | ||
33495 | 2019.08.15 11:00 | expiration | 12429 | 0.11 | 105.650 | 105.850 | 104.800 | ||
33496 | 2019.08.15 11:56 | s/l | 12428 | 0.11 | 106.119 | 106.119 | 108.969 | -46.65 | 17421.30 |
33497 | 2019.08.15 13:38 | sell | 12431 | 0.11 | 105.721 | 105.821 | 105.271 | ||
33498 | 2019.08.15 14:00 | expiration | 12430 | 0.11 | 106.777 | 106.227 | 107.827 | ||
33499 | 2019.08.15 14:02 | s/l | 12431 | 0.11 | 105.821 | 105.821 | 105.271 | -10.39 | 17410.91 |
33500 | 2019.08.15 15:00 | buy stop | 12432 | 0.11 | 106.777 | 106.027 | 107.727 | ||
33501 | 2019.08.15 15:00 | sell stop | 12433 | 0.11 | 105.702 | 107.252 | 105.402 | ||
33502 | 2019.08.16 01:00 | expiration | 12432 | 0.11 | 106.777 | 106.027 | 107.727 | ||
33503 | 2019.08.16 01:00 | expiration | 12433 | 0.11 | 105.702 | 107.252 | 105.402 | ||
33504 | 2019.08.16 03:00 | buy stop | 12434 | 0.11 | 106.777 | 106.327 | 109.177 | ||
33505 | 2019.08.16 03:00 | sell stop | 12435 | 0.11 | 105.702 | 105.902 | 104.852 | ||
33506 | 2019.08.16 10:00 | buy stop | 12436 | 0.11 | 106.273 | 105.723 | 107.323 | ||
33507 | 2019.08.16 10:00 | sell stop | 12437 | 0.11 | 105.801 | 105.901 | 105.351 | ||
33508 | 2019.08.16 11:00 | expiration | 12434 | 0.11 | 106.777 | 106.327 | 109.177 | ||
33509 | 2019.08.16 11:00 | expiration | 12435 | 0.11 | 105.702 | 105.902 | 104.852 | ||
33510 | 2019.08.16 11:15 | delete | 12437 | 0.11 | 105.801 | 105.901 | 105.351 | ||
33511 | 2019.08.16 11:15 | delete | 12436 | 0.11 | 106.273 | 105.723 | 107.323 | ||
33512 | 2019.08.19 03:00 | sell stop | 12438 | 0.11 | 106.074 | 106.274 | 105.224 | ||
33513 | 2019.08.19 10:00 | buy stop | 12439 | 0.11 | 106.472 | 105.922 | 107.522 | ||
33514 | 2019.08.19 10:00 | sell stop | 12440 | 0.11 | 106.190 | 106.290 | 105.740 | ||
33515 | 2019.08.19 11:00 | expiration | 12438 | 0.11 | 106.074 | 106.274 | 105.224 | ||
33516 | 2019.08.19 11:09 | buy | 12439 | 0.11 | 106.472 | 105.922 | 107.522 | ||
33517 | 2019.08.19 11:21 | modify | 12439 | 0.11 | 106.472 | 106.272 | 107.522 | ||
33518 | 2019.08.19 14:00 | expiration | 12440 | 0.11 | 106.190 | 106.290 | 105.740 | ||
33519 | 2019.08.19 14:28 | modify | 12439 | 0.11 | 106.472 | 106.329 | 107.522 | ||
33520 | 2019.08.19 15:00 | buy stop | 12441 | 0.11 | 106.696 | 105.946 | 107.646 | ||
33521 | 2019.08.19 15:00 | sell stop | 12442 | 0.11 | 106.190 | 107.740 | 105.890 | ||
33522 | 2019.08.19 16:00 | modify | 12439 | 0.11 | 106.472 | 106.421 | 107.522 | ||
33523 | 2019.08.19 21:53 | modify | 12439 | 0.11 | 106.472 | 106.438 | 107.522 | ||
33524 | 2019.08.19 22:27 | modify | 12439 | 0.11 | 106.472 | 106.502 | 107.522 | ||
33525 | 2019.08.19 23:00 | modify | 12439 | 0.11 | 106.472 | 106.533 | 107.522 | ||
33526 | 2019.08.20 01:00 | expiration | 12441 | 0.11 | 106.696 | 105.946 | 107.646 | ||
33527 | 2019.08.20 01:00 | expiration | 12442 | 0.11 | 106.190 | 107.740 | 105.890 | ||
33528 | 2019.08.20 03:00 | buy stop | 12443 | 0.11 | 106.696 | 106.246 | 109.096 | ||
33529 | 2019.08.20 03:00 | sell stop | 12444 | 0.11 | 106.319 | 106.519 | 105.469 | ||
33530 | 2019.08.20 03:04 | s/l | 12439 | 0.11 | 106.533 | 106.533 | 107.522 | 6.30 | 17417.21 |
33531 | 2019.08.20 03:32 | buy | 12443 | 0.11 | 106.696 | 106.246 | 109.096 | ||
33532 | 2019.08.20 10:00 | buy stop | 12445 | 0.11 | 106.691 | 106.141 | 107.741 | ||
33533 | 2019.08.20 10:00 | sell stop | 12446 | 0.11 | 106.428 | 106.528 | 105.978 | ||
33534 | 2019.08.20 10:05 | sell | 12446 | 0.11 | 106.428 | 106.528 | 105.978 | ||
33535 | 2019.08.20 11:00 | expiration | 12444 | 0.11 | 106.319 | 106.519 | 105.469 | ||
33536 | 2019.08.20 14:00 | expiration | 12445 | 0.11 | 106.691 | 106.141 | 107.741 | ||
33537 | 2019.08.20 15:00 | buy stop | 12447 | 0.11 | 106.691 | 105.941 | 107.641 | ||
33538 | 2019.08.20 15:49 | close | 12446 | 0.11 | 106.272 | 106.528 | 105.978 | 16.15 | 17433.36 |
33539 | 2019.08.20 15:53 | s/l | 12443 | 0.11 | 106.246 | 106.246 | 109.096 | -46.59 | 17386.77 |
33540 | 2019.08.21 01:00 | expiration | 12447 | 0.11 | 106.691 | 105.941 | 107.641 | ||
33541 | 2019.08.21 03:00 | buy stop | 12448 | 0.11 | 106.583 | 106.133 | 108.983 | ||
33542 | 2019.08.21 03:00 | sell stop | 12449 | 0.11 | 106.161 | 106.361 | 105.311 | ||
33543 | 2019.08.21 09:57 | buy | 12448 | 0.11 | 106.583 | 106.133 | 108.983 | ||
33544 | 2019.08.21 10:00 | sell stop | 12450 | 0.11 | 106.193 | 106.293 | 105.743 | ||
33545 | 2019.08.21 11:00 | expiration | 12449 | 0.11 | 106.161 | 106.361 | 105.311 | ||
33546 | 2019.08.21 14:00 | expiration | 12450 | 0.11 | 106.193 | 106.293 | 105.743 | ||
33547 | 2019.08.21 15:00 | buy stop | 12451 | 0.11 | 106.599 | 105.849 | 107.549 | ||
33548 | 2019.08.21 15:00 | sell stop | 12452 | 0.11 | 106.193 | 107.743 | 105.893 | ||
33549 | 2019.08.21 18:58 | buy | 12451 | 0.11 | 106.599 | 105.849 | 107.549 | ||
33550 | 2019.08.22 01:00 | expiration | 12452 | 0.11 | 106.193 | 107.743 | 105.893 | ||
33551 | 2019.08.22 03:00 | sell stop | 12453 | 0.11 | 106.347 | 106.547 | 105.497 | ||
33552 | 2019.08.22 03:01 | modify | 12451 | 0.11 | 106.599 | 106.523 | 107.549 | ||
33553 | 2019.08.22 04:45 | s/l | 12451 | 0.11 | 106.523 | 106.523 | 107.549 | -7.85 | 17378.92 |
33554 | 2019.08.22 09:10 | sell | 12453 | 0.11 | 106.347 | 106.547 | 105.497 | ||
33555 | 2019.08.22 10:00 | buy stop | 12454 | 0.11 | 106.653 | 106.103 | 107.703 | ||
33556 | 2019.08.22 10:00 | sell stop | 12455 | 0.11 | 106.293 | 106.393 | 105.843 | ||
33557 | 2019.08.22 12:21 | sell | 12455 | 0.11 | 106.293 | 106.393 | 105.843 | ||
33558 | 2019.08.22 12:47 | s/l | 12455 | 0.11 | 106.393 | 106.393 | 105.843 | -10.34 | 17368.58 |
33559 | 2019.08.22 14:00 | expiration | 12454 | 0.11 | 106.653 | 106.103 | 107.703 | ||
33560 | 2019.08.22 14:34 | s/l | 12453 | 0.11 | 106.547 | 106.547 | 105.497 | -20.64 | 17347.94 |
33561 | 2019.08.22 15:00 | buy stop | 12456 | 0.11 | 106.653 | 105.903 | 107.603 | ||
33562 | 2019.08.22 15:00 | sell stop | 12457 | 0.11 | 106.251 | 107.801 | 105.951 | ||
33563 | 2019.08.22 15:53 | buy | 12456 | 0.11 | 106.653 | 105.903 | 107.603 | ||
33564 | 2019.08.23 01:00 | expiration | 12457 | 0.11 | 106.251 | 107.801 | 105.951 | ||
33565 | 2019.08.23 03:00 | buy stop | 12458 | 0.11 | 106.638 | 106.188 | 109.038 | ||
33566 | 2019.08.23 03:00 | sell stop | 12459 | 0.11 | 106.251 | 106.451 | 105.401 | ||
33567 | 2019.08.23 08:41 | buy | 12458 | 0.11 | 106.638 | 106.188 | 109.038 | ||
33568 | 2019.08.23 10:00 | buy stop | 12460 | 0.11 | 106.656 | 106.106 | 107.706 | ||
33569 | 2019.08.23 10:00 | sell stop | 12461 | 0.11 | 106.360 | 106.460 | 105.910 | ||
33570 | 2019.08.23 10:17 | buy | 12460 | 0.11 | 106.656 | 106.106 | 107.706 | ||
33571 | 2019.08.23 11:00 | expiration | 12459 | 0.11 | 106.251 | 106.451 | 105.401 | ||
33572 | 2019.08.23 11:15 | delete | 12461 | 0.11 | 106.360 | 106.460 | 105.910 | ||
33573 | 2019.08.23 11:45 | close | 12458 | 0.11 | 106.622 | 106.188 | 109.038 | -1.65 | 17346.29 |
33574 | 2019.08.23 11:45 | close | 12448 | 0.11 | 106.622 | 106.133 | 108.983 | 4.02 | 17350.31 |
33575 | 2019.08.23 11:45 | close | 12460 | 0.11 | 106.622 | 106.106 | 107.706 | -3.51 | 17346.80 |
33576 | 2019.08.23 11:45 | close | 12456 | 0.11 | 106.622 | 105.903 | 107.603 | -3.20 | 17343.60 |
33577 | 2019.08.26 03:00 | buy stop | 12462 | 0.11 | 106.734 | 106.284 | 109.134 | ||
33578 | 2019.08.26 03:00 | sell stop | 12463 | 0.11 | 104.453 | 104.653 | 103.603 | ||
33579 | 2019.08.26 10:00 | buy stop | 12464 | 0.11 | 105.799 | 105.249 | 106.849 | ||
33580 | 2019.08.26 10:00 | sell stop | 12465 | 0.11 | 104.453 | 104.553 | 104.003 | ||
33581 | 2019.08.26 10:01 | buy | 12464 | 0.11 | 105.799 | 105.249 | 106.849 | ||
33582 | 2019.08.26 11:00 | expiration | 12462 | 0.11 | 106.734 | 106.284 | 109.134 | ||
33583 | 2019.08.26 11:00 | expiration | 12463 | 0.11 | 104.453 | 104.653 | 103.603 | ||
33584 | 2019.08.26 14:00 | expiration | 12465 | 0.11 | 104.453 | 104.553 | 104.003 | ||
33585 | 2019.08.26 15:00 | buy stop | 12466 | 0.11 | 105.992 | 105.242 | 106.942 | ||
33586 | 2019.08.26 15:00 | sell stop | 12467 | 0.11 | 104.453 | 106.003 | 104.153 | ||
33587 | 2019.08.26 15:56 | modify | 12464 | 0.11 | 105.799 | 105.528 | 106.849 | ||
33588 | 2019.08.26 15:56 | buy | 12466 | 0.11 | 105.992 | 105.242 | 106.942 | ||
33589 | 2019.08.26 15:57 | modify | 12466 | 0.11 | 105.992 | 105.528 | 106.942 | ||
33590 | 2019.08.26 15:58 | close | 12466 | 0.11 | 106.203 | 105.528 | 106.942 | 21.85 | 17365.45 |
33591 | 2019.08.26 16:00 | modify | 12464 | 0.11 | 105.799 | 105.828 | 106.849 | ||
33592 | 2019.08.26 20:00 | modify | 12464 | 0.11 | 105.799 | 105.850 | 106.849 | ||
33593 | 2019.08.26 20:10 | close | 12464 | 0.11 | 106.282 | 105.850 | 106.849 | 49.99 | 17415.44 |
33594 | 2019.08.27 01:00 | expiration | 12467 | 0.11 | 104.453 | 106.003 | 104.153 | ||
33595 | 2019.08.27 03:00 | buy stop | 12468 | 0.11 | 106.413 | 105.963 | 108.813 | ||
33596 | 2019.08.27 03:00 | sell stop | 12469 | 0.11 | 105.159 | 105.359 | 104.309 | ||
33597 | 2019.08.27 10:00 | buy stop | 12470 | 0.11 | 106.298 | 105.748 | 107.348 | ||
33598 | 2019.08.27 10:00 | sell stop | 12471 | 0.11 | 105.595 | 105.695 | 105.145 | ||
33599 | 2019.08.27 10:24 | sell | 12471 | 0.11 | 105.595 | 105.695 | 105.145 | ||
33600 | 2019.08.27 10:48 | s/l | 12471 | 0.11 | 105.695 | 105.695 | 105.145 | -10.41 | 17405.03 |
33601 | 2019.08.27 11:00 | expiration | 12468 | 0.11 | 106.413 | 105.963 | 108.813 | ||
33602 | 2019.08.27 11:00 | expiration | 12469 | 0.11 | 105.159 | 105.359 | 104.309 | ||
33603 | 2019.08.27 14:00 | expiration | 12470 | 0.11 | 106.298 | 105.748 | 107.348 | ||
33604 | 2019.08.27 15:00 | buy stop | 12472 | 0.11 | 106.203 | 105.453 | 107.153 | ||
33605 | 2019.08.27 15:00 | sell stop | 12473 | 0.11 | 105.590 | 107.140 | 105.290 | ||
33606 | 2019.08.28 01:00 | expiration | 12472 | 0.11 | 106.203 | 105.453 | 107.153 | ||
33607 | 2019.08.28 01:00 | expiration | 12473 | 0.11 | 105.590 | 107.140 | 105.290 | ||
33608 | 2019.08.28 03:00 | buy stop | 12474 | 0.11 | 106.069 | 105.619 | 108.469 | ||
33609 | 2019.08.28 03:00 | sell stop | 12475 | 0.11 | 105.590 | 105.790 | 104.740 | ||
33610 | 2019.08.28 10:00 | buy stop | 12476 | 0.11 | 105.892 | 105.342 | 106.942 | ||
33611 | 2019.08.28 10:00 | sell stop | 12477 | 0.11 | 105.651 | 105.751 | 105.201 | ||
33612 | 2019.08.28 11:00 | expiration | 12474 | 0.11 | 106.069 | 105.619 | 108.469 | ||
33613 | 2019.08.28 11:00 | expiration | 12475 | 0.11 | 105.590 | 105.790 | 104.740 | ||
33614 | 2019.08.28 14:00 | expiration | 12476 | 0.11 | 105.892 | 105.342 | 106.942 | ||
33615 | 2019.08.28 14:00 | expiration | 12477 | 0.11 | 105.651 | 105.751 | 105.201 | ||
33616 | 2019.08.28 15:00 | buy stop | 12478 | 0.11 | 105.892 | 105.142 | 106.842 | ||
33617 | 2019.08.28 17:06 | buy | 12478 | 0.11 | 105.892 | 105.142 | 106.842 | ||
33618 | 2019.08.28 17:53 | modify | 12478 | 0.11 | 105.892 | 105.571 | 106.842 | ||
33619 | 2019.08.28 19:27 | modify | 12478 | 0.11 | 105.892 | 105.622 | 106.842 | ||
33620 | 2019.08.28 20:00 | modify | 12478 | 0.11 | 105.892 | 105.756 | 106.842 | ||
33621 | 2019.08.28 21:00 | modify | 12478 | 0.11 | 105.892 | 105.830 | 106.842 | ||
33622 | 2019.08.28 21:48 | close | 12478 | 0.11 | 106.057 | 105.830 | 106.842 | 17.11 | 17422.14 |
33623 | 2019.08.29 03:00 | buy stop | 12479 | 0.11 | 106.229 | 105.779 | 108.629 | ||
33624 | 2019.08.29 03:00 | sell stop | 12480 | 0.11 | 105.656 | 105.856 | 104.806 | ||
33625 | 2019.08.29 10:00 | buy stop | 12481 | 0.11 | 106.229 | 105.679 | 107.279 | ||
33626 | 2019.08.29 10:00 | sell stop | 12482 | 0.11 | 105.829 | 105.929 | 105.379 | ||
33627 | 2019.08.29 11:00 | expiration | 12479 | 0.11 | 106.229 | 105.779 | 108.629 | ||
33628 | 2019.08.29 11:00 | expiration | 12480 | 0.11 | 105.656 | 105.856 | 104.806 | ||
33629 | 2019.08.29 11:36 | buy | 12481 | 0.11 | 106.229 | 105.679 | 107.279 | ||
33630 | 2019.08.29 14:00 | expiration | 12482 | 0.11 | 105.829 | 105.929 | 105.379 | ||
33631 | 2019.08.29 15:00 | sell stop | 12483 | 0.11 | 105.829 | 107.379 | 105.529 | ||
33632 | 2019.08.29 15:00 | buy stop | 12484 | 0.11 | 106.358 | 105.608 | 107.308 | ||
33633 | 2019.08.29 15:21 | buy | 12484 | 0.11 | 106.358 | 105.608 | 107.308 | ||
33634 | 2019.08.29 15:28 | modify | 12481 | 0.11 | 106.229 | 106.086 | 107.279 | ||
33635 | 2019.08.29 16:45 | modify | 12481 | 0.11 | 106.229 | 106.138 | 107.279 | ||
33636 | 2019.08.29 16:45 | modify | 12484 | 0.11 | 106.358 | 106.138 | 107.308 | ||
33637 | 2019.08.29 18:25 | close | 12484 | 0.11 | 106.532 | 106.138 | 107.308 | 17.97 | 17440.11 |
33638 | 2019.08.29 19:00 | modify | 12481 | 0.11 | 106.229 | 106.201 | 107.279 | ||
33639 | 2019.08.29 20:00 | modify | 12481 | 0.11 | 106.229 | 106.316 | 107.279 | ||
33640 | 2019.08.29 21:00 | modify | 12481 | 0.11 | 106.229 | 106.370 | 107.279 | ||
33641 | 2019.08.29 21:12 | close | 12481 | 0.11 | 106.651 | 106.370 | 107.279 | 43.53 | 17483.64 |
33642 | 2019.08.30 01:00 | expiration | 12483 | 0.11 | 105.829 | 107.379 | 105.529 | ||
33643 | 2019.08.30 03:00 | buy stop | 12485 | 0.11 | 106.681 | 106.231 | 109.081 | ||
33644 | 2019.08.30 03:00 | sell stop | 12486 | 0.11 | 105.854 | 106.054 | 105.004 | ||
33645 | 2019.08.30 10:00 | buy stop | 12487 | 0.11 | 106.681 | 106.131 | 107.731 | ||
33646 | 2019.08.30 10:00 | sell stop | 12488 | 0.11 | 106.287 | 106.387 | 105.837 | ||
33647 | 2019.08.30 11:00 | expiration | 12485 | 0.11 | 106.681 | 106.231 | 109.081 | ||
33648 | 2019.08.30 11:00 | expiration | 12486 | 0.11 | 105.854 | 106.054 | 105.004 | ||
33649 | 2019.08.30 11:15 | delete | 12488 | 0.11 | 106.287 | 106.387 | 105.837 | ||
33650 | 2019.08.30 11:15 | delete | 12487 | 0.11 | 106.681 | 106.131 | 107.731 | ||
33651 | 2019.09.02 03:00 | buy stop | 12489 | 0.11 | 106.538 | 106.088 | 108.938 | ||
33652 | 2019.09.02 03:00 | sell stop | 12490 | 0.11 | 105.915 | 106.115 | 105.065 | ||
33653 | 2019.09.02 10:00 | buy stop | 12491 | 0.11 | 106.430 | 105.880 | 107.480 | ||
33654 | 2019.09.02 10:00 | sell stop | 12492 | 0.11 | 105.915 | 106.015 | 105.465 | ||
33655 | 2019.09.02 11:00 | expiration | 12489 | 0.11 | 106.538 | 106.088 | 108.938 | ||
33656 | 2019.09.02 11:00 | expiration | 12490 | 0.11 | 105.915 | 106.115 | 105.065 | ||
33657 | 2019.09.02 14:00 | expiration | 12491 | 0.11 | 106.430 | 105.880 | 107.480 | ||
33658 | 2019.09.02 14:00 | expiration | 12492 | 0.11 | 105.915 | 106.015 | 105.465 | ||
33659 | 2019.09.02 15:00 | buy stop | 12493 | 0.11 | 106.399 | 105.649 | 107.349 | ||
33660 | 2019.09.02 15:00 | sell stop | 12494 | 0.11 | 105.915 | 107.465 | 105.615 | ||
33661 | 2019.09.02 16:07 | buy | 12493 | 0.11 | 106.399 | 105.649 | 107.349 | ||
33662 | 2019.09.03 01:00 | expiration | 12494 | 0.11 | 105.915 | 107.465 | 105.615 | ||
33663 | 2019.09.03 03:00 | buy stop | 12495 | 0.11 | 106.399 | 105.949 | 108.799 | ||
33664 | 2019.09.03 03:00 | sell stop | 12496 | 0.11 | 106.056 | 106.256 | 105.206 | ||
33665 | 2019.09.03 05:57 | buy | 12495 | 0.11 | 106.399 | 105.949 | 108.799 | ||
33666 | 2019.09.03 10:00 | buy stop | 12497 | 0.11 | 106.385 | 105.835 | 107.435 | ||
33667 | 2019.09.03 10:00 | sell stop | 12498 | 0.11 | 106.056 | 106.156 | 105.606 | ||
33668 | 2019.09.03 10:41 | sell | 12496 | 0.11 | 106.056 | 106.256 | 105.206 | ||
33669 | 2019.09.03 10:41 | sell | 12498 | 0.11 | 106.056 | 106.156 | 105.606 | ||
33670 | 2019.09.03 10:52 | s/l | 12495 | 0.11 | 105.949 | 105.949 | 108.799 | -46.72 | 17436.92 |
33671 | 2019.09.03 13:56 | s/l | 12498 | 0.11 | 106.156 | 106.156 | 105.606 | -10.36 | 17426.56 |
33672 | 2019.09.03 14:00 | expiration | 12497 | 0.11 | 106.385 | 105.835 | 107.435 | ||
33673 | 2019.09.03 15:00 | buy stop | 12499 | 0.11 | 106.385 | 105.635 | 107.335 | ||
33674 | 2019.09.03 15:00 | sell stop | 12500 | 0.11 | 105.923 | 107.473 | 105.623 | ||
33675 | 2019.09.03 15:46 | s/l | 12496 | 0.11 | 106.256 | 106.256 | 105.206 | -20.70 | 17405.86 |
33676 | 2019.09.03 17:00 | sell | 12500 | 0.11 | 105.923 | 107.473 | 105.623 | ||
33677 | 2019.09.03 17:03 | modify | 12500 | 0.11 | 105.923 | 106.432 | 105.623 | ||
33678 | 2019.09.03 17:07 | close | 12500 | 0.11 | 105.757 | 106.432 | 105.623 | 17.27 | 17423.13 |
33679 | 2019.09.04 01:00 | expiration | 12499 | 0.11 | 106.385 | 105.635 | 107.335 | ||
33680 | 2019.09.04 03:00 | buy stop | 12501 | 0.11 | 106.313 | 105.863 | 108.713 | ||
33681 | 2019.09.04 03:00 | sell stop | 12502 | 0.11 | 105.737 | 105.937 | 104.887 | ||
33682 | 2019.09.04 10:00 | buy stop | 12503 | 0.11 | 106.244 | 105.694 | 107.294 | ||
33683 | 2019.09.04 10:00 | sell stop | 12504 | 0.11 | 105.830 | 105.930 | 105.380 | ||
33684 | 2019.09.04 10:33 | buy | 12503 | 0.11 | 106.244 | 105.694 | 107.294 | ||
33685 | 2019.09.04 11:00 | expiration | 12501 | 0.11 | 106.313 | 105.863 | 108.713 | ||
33686 | 2019.09.04 11:00 | expiration | 12502 | 0.11 | 105.737 | 105.937 | 104.887 | ||
33687 | 2019.09.04 14:00 | expiration | 12504 | 0.11 | 105.830 | 105.930 | 105.380 | ||
33688 | 2019.09.04 15:00 | buy stop | 12505 | 0.11 | 106.298 | 105.548 | 107.248 | ||
33689 | 2019.09.04 15:00 | sell stop | 12506 | 0.11 | 105.830 | 107.380 | 105.530 | ||
33690 | 2019.09.04 16:09 | buy | 12505 | 0.11 | 106.298 | 105.548 | 107.248 | ||
33691 | 2019.09.04 20:03 | modify | 12505 | 0.11 | 106.298 | 106.050 | 107.248 | ||
33692 | 2019.09.04 21:18 | modify | 12505 | 0.11 | 106.298 | 106.120 | 107.248 | ||
33693 | 2019.09.04 21:20 | modify | 12503 | 0.11 | 106.244 | 106.120 | 107.294 | ||
33694 | 2019.09.04 22:00 | modify | 12505 | 0.11 | 106.298 | 106.213 | 107.248 | ||
33695 | 2019.09.04 22:25 | modify | 12503 | 0.11 | 106.244 | 106.213 | 107.294 | ||
33696 | 2019.09.05 01:00 | expiration | 12506 | 0.11 | 105.830 | 107.380 | 105.530 | ||
33697 | 2019.09.05 03:00 | buy stop | 12507 | 0.11 | 106.445 | 105.995 | 108.845 | ||
33698 | 2019.09.05 03:00 | sell stop | 12508 | 0.11 | 106.009 | 106.209 | 105.159 | ||
33699 | 2019.09.05 03:02 | modify | 12505 | 0.11 | 106.298 | 106.225 | 107.248 | ||
33700 | 2019.09.05 03:09 | modify | 12503 | 0.11 | 106.244 | 106.225 | 107.294 | ||
33701 | 2019.09.05 03:24 | buy | 12507 | 0.11 | 106.445 | 105.995 | 108.845 | ||
33702 | 2019.09.05 03:32 | modify | 12493 | 0.11 | 106.399 | 106.225 | 107.349 | ||
33703 | 2019.09.05 03:45 | close | 12505 | 0.11 | 106.458 | 106.225 | 107.248 | 16.53 | 17439.66 |
33704 | 2019.09.05 04:00 | modify | 12503 | 0.11 | 106.244 | 106.309 | 107.294 | ||
33705 | 2019.09.05 04:26 | modify | 12493 | 0.11 | 106.399 | 106.309 | 107.349 | ||
33706 | 2019.09.05 04:27 | modify | 12507 | 0.11 | 106.445 | 106.309 | 108.845 | ||
33707 | 2019.09.05 04:30 | close | 12493 | 0.11 | 106.582 | 106.309 | 107.349 | 18.89 | 17458.55 |
33708 | 2019.09.05 04:35 | close | 12507 | 0.11 | 106.644 | 106.309 | 108.845 | 20.53 | 17479.08 |
33709 | 2019.09.05 04:48 | close | 12503 | 0.11 | 106.665 | 106.309 | 107.294 | 43.42 | 17522.50 |
33710 | 2019.09.05 10:00 | buy stop | 12509 | 0.11 | 106.753 | 106.203 | 107.803 | ||
33711 | 2019.09.05 10:00 | sell stop | 12510 | 0.11 | 106.239 | 106.339 | 105.789 | ||
33712 | 2019.09.05 11:00 | expiration | 12508 | 0.11 | 106.009 | 106.209 | 105.159 | ||
33713 | 2019.09.05 14:00 | expiration | 12509 | 0.11 | 106.753 | 106.203 | 107.803 | ||
33714 | 2019.09.05 14:00 | expiration | 12510 | 0.11 | 106.239 | 106.339 | 105.789 | ||
33715 | 2019.09.05 15:00 | buy stop | 12511 | 0.11 | 106.753 | 106.003 | 107.703 | ||
33716 | 2019.09.05 15:00 | sell stop | 12512 | 0.11 | 106.278 | 107.828 | 105.978 | ||
33717 | 2019.09.05 15:15 | buy | 12511 | 0.11 | 106.753 | 106.003 | 107.703 | ||
33718 | 2019.09.05 15:19 | modify | 12511 | 0.11 | 106.753 | 106.506 | 107.703 | ||
33719 | 2019.09.05 15:27 | close | 12511 | 0.11 | 106.918 | 106.506 | 107.703 | 16.98 | 17539.48 |
33720 | 2019.09.06 01:00 | expiration | 12512 | 0.11 | 106.278 | 107.828 | 105.978 | ||
33721 | 2019.09.06 03:00 | buy stop | 12513 | 0.11 | 107.232 | 106.782 | 109.632 | ||
33722 | 2019.09.06 03:00 | sell stop | 12514 | 0.11 | 106.372 | 106.572 | 105.522 | ||
33723 | 2019.09.06 10:00 | buy stop | 12515 | 0.11 | 107.101 | 106.551 | 108.151 | ||
33724 | 2019.09.06 10:00 | sell stop | 12516 | 0.11 | 106.876 | 106.976 | 106.426 | ||
33725 | 2019.09.06 11:00 | expiration | 12513 | 0.11 | 107.232 | 106.782 | 109.632 | ||
33726 | 2019.09.06 11:00 | expiration | 12514 | 0.11 | 106.372 | 106.572 | 105.522 | ||
33727 | 2019.09.06 11:15 | delete | 12516 | 0.11 | 106.876 | 106.976 | 106.426 | ||
33728 | 2019.09.06 11:15 | delete | 12515 | 0.11 | 107.101 | 106.551 | 108.151 | ||
33729 | 2019.09.09 03:00 | buy stop | 12517 | 0.11 | 107.082 | 106.632 | 109.482 | ||
33730 | 2019.09.09 03:00 | sell stop | 12518 | 0.11 | 106.622 | 106.822 | 105.772 | ||
33731 | 2019.09.09 10:00 | buy stop | 12519 | 0.11 | 107.023 | 106.473 | 108.073 | ||
33732 | 2019.09.09 10:00 | sell stop | 12520 | 0.11 | 106.753 | 106.853 | 106.303 | ||
33733 | 2019.09.09 11:00 | expiration | 12517 | 0.11 | 107.082 | 106.632 | 109.482 | ||
33734 | 2019.09.09 11:00 | expiration | 12518 | 0.11 | 106.622 | 106.822 | 105.772 | ||
33735 | 2019.09.09 12:35 | buy | 12519 | 0.11 | 107.023 | 106.473 | 108.073 | ||
33736 | 2019.09.09 14:00 | expiration | 12520 | 0.11 | 106.753 | 106.853 | 106.303 | ||
33737 | 2019.09.09 15:00 | buy stop | 12521 | 0.11 | 107.076 | 106.326 | 108.026 | ||
33738 | 2019.09.09 15:00 | sell stop | 12522 | 0.11 | 106.761 | 108.311 | 106.461 | ||
33739 | 2019.09.09 16:20 | buy | 12521 | 0.11 | 107.076 | 106.326 | 108.026 | ||
33740 | 2019.09.09 17:47 | modify | 12521 | 0.11 | 107.076 | 106.884 | 108.026 | ||
33741 | 2019.09.09 18:00 | modify | 12521 | 0.11 | 107.076 | 106.937 | 108.026 | ||
33742 | 2019.09.09 19:36 | s/l | 12521 | 0.11 | 106.937 | 106.937 | 108.026 | -14.30 | 17525.18 |
33743 | 2019.09.09 22:17 | modify | 12519 | 0.11 | 107.023 | 106.910 | 108.073 | ||
33744 | 2019.09.09 23:00 | modify | 12519 | 0.11 | 107.023 | 107.061 | 108.073 | ||
33745 | 2019.09.10 00:00 | modify | 12519 | 0.11 | 107.023 | 107.094 | 108.073 | ||
33746 | 2019.09.10 01:00 | modify | 12519 | 0.11 | 107.023 | 107.111 | 108.073 | ||
33747 | 2019.09.10 01:00 | expiration | 12522 | 0.11 | 106.761 | 108.311 | 106.461 | ||
33748 | 2019.09.10 03:00 | modify | 12519 | 0.11 | 107.023 | 107.175 | 108.073 | ||
33749 | 2019.09.10 03:00 | sell stop | 12523 | 0.11 | 106.833 | 107.033 | 105.983 | ||
33750 | 2019.09.10 04:00 | modify | 12519 | 0.11 | 107.023 | 107.188 | 108.073 | ||
33751 | 2019.09.10 04:01 | close | 12519 | 0.11 | 107.444 | 107.188 | 108.073 | 43.10 | 17568.28 |
33752 | 2019.09.10 10:00 | buy stop | 12524 | 0.11 | 107.498 | 106.948 | 108.548 | ||
33753 | 2019.09.10 10:00 | sell stop | 12525 | 0.11 | 106.921 | 107.021 | 106.471 | ||
33754 | 2019.09.10 11:00 | expiration | 12523 | 0.11 | 106.833 | 107.033 | 105.983 | ||
33755 | 2019.09.10 14:00 | expiration | 12524 | 0.11 | 107.498 | 106.948 | 108.548 | ||
33756 | 2019.09.10 14:00 | expiration | 12525 | 0.11 | 106.921 | 107.021 | 106.471 | ||
33757 | 2019.09.10 15:00 | buy stop | 12526 | 0.11 | 107.498 | 106.748 | 108.448 | ||
33758 | 2019.09.10 15:00 | sell stop | 12527 | 0.11 | 107.070 | 108.620 | 106.770 | ||
33759 | 2019.09.10 21:39 | buy | 12526 | 0.11 | 107.498 | 106.748 | 108.448 | ||
33760 | 2019.09.10 23:30 | modify | 12526 | 0.11 | 107.498 | 107.319 | 108.448 | ||
33761 | 2019.09.11 00:35 | modify | 12526 | 0.11 | 107.498 | 107.365 | 108.448 | ||
33762 | 2019.09.11 01:00 | expiration | 12527 | 0.11 | 107.070 | 108.620 | 106.770 | ||
33763 | 2019.09.11 02:29 | modify | 12526 | 0.11 | 107.498 | 107.417 | 108.448 | ||
33764 | 2019.09.11 03:00 | modify | 12526 | 0.11 | 107.498 | 107.472 | 108.448 | ||
33765 | 2019.09.11 03:00 | sell stop | 12528 | 0.11 | 107.190 | 107.390 | 106.340 | ||
33766 | 2019.09.11 05:10 | close | 12526 | 0.11 | 107.651 | 107.472 | 108.448 | 15.63 | 17583.91 |
33767 | 2019.09.11 10:00 | buy stop | 12529 | 0.11 | 107.847 | 107.297 | 108.897 | ||
33768 | 2019.09.11 10:00 | sell stop | 12530 | 0.11 | 107.293 | 107.393 | 106.843 | ||
33769 | 2019.09.11 11:00 | expiration | 12528 | 0.11 | 107.190 | 107.390 | 106.340 | ||
33770 | 2019.09.11 14:00 | expiration | 12529 | 0.11 | 107.847 | 107.297 | 108.897 | ||
33771 | 2019.09.11 14:00 | expiration | 12530 | 0.11 | 107.293 | 107.393 | 106.843 | ||
33772 | 2019.09.11 15:00 | buy stop | 12531 | 0.11 | 107.847 | 107.097 | 108.797 | ||
33773 | 2019.09.11 15:00 | sell stop | 12532 | 0.11 | 107.369 | 108.919 | 107.069 | ||
33774 | 2019.09.11 22:55 | buy | 12531 | 0.11 | 107.847 | 107.097 | 108.797 | ||
33775 | 2019.09.12 01:00 | expiration | 12532 | 0.11 | 107.369 | 108.919 | 107.069 | ||
33776 | 2019.09.12 02:19 | modify | 12531 | 0.11 | 107.847 | 107.743 | 108.797 | ||
33777 | 2019.09.12 02:48 | close | 12531 | 0.11 | 108.023 | 107.743 | 108.797 | 17.92 | 17601.83 |
33778 | 2019.09.12 03:00 | sell stop | 12533 | 0.11 | 107.626 | 107.826 | 106.776 | ||
33779 | 2019.09.12 10:00 | buy stop | 12534 | 0.11 | 108.167 | 107.617 | 109.217 | ||
33780 | 2019.09.12 10:00 | sell stop | 12535 | 0.11 | 107.722 | 107.822 | 107.272 | ||
33781 | 2019.09.12 11:00 | expiration | 12533 | 0.11 | 107.626 | 107.826 | 106.776 | ||
33782 | 2019.09.12 14:00 | expiration | 12534 | 0.11 | 108.167 | 107.617 | 109.217 | ||
33783 | 2019.09.12 14:00 | expiration | 12535 | 0.11 | 107.722 | 107.822 | 107.272 | ||
33784 | 2019.09.12 15:00 | buy stop | 12536 | 0.11 | 108.167 | 107.417 | 109.117 | ||
33785 | 2019.09.12 21:38 | buy | 12536 | 0.11 | 108.167 | 107.417 | 109.117 | ||
33786 | 2019.09.13 03:00 | sell stop | 12537 | 0.11 | 107.521 | 107.721 | 106.671 | ||
33787 | 2019.09.13 03:57 | modify | 12536 | 0.11 | 108.167 | 108.006 | 109.117 | ||
33788 | 2019.09.13 04:03 | modify | 12536 | 0.11 | 108.167 | 108.040 | 109.117 | ||
33789 | 2019.09.13 09:18 | s/l | 12536 | 0.11 | 108.040 | 108.040 | 109.117 | -12.93 | 17588.90 |
33790 | 2019.09.13 10:00 | buy stop | 12538 | 0.11 | 108.259 | 107.709 | 109.309 | ||
33791 | 2019.09.13 10:00 | sell stop | 12539 | 0.11 | 107.931 | 108.031 | 107.481 | ||
33792 | 2019.09.13 10:07 | sell | 12539 | 0.11 | 107.931 | 108.031 | 107.481 | ||
33793 | 2019.09.13 10:27 | s/l | 12539 | 0.11 | 108.031 | 108.031 | 107.481 | -10.18 | 17578.72 |
33794 | 2019.09.13 11:00 | expiration | 12537 | 0.11 | 107.521 | 107.721 | 106.671 | ||
33795 | 2019.09.13 11:15 | delete | 12538 | 0.11 | 108.259 | 107.709 | 109.309 | ||
33796 | 2019.09.16 03:00 | buy stop | 12540 | 0.11 | 108.179 | 107.729 | 110.579 | ||
33797 | 2019.09.16 03:00 | sell stop | 12541 | 0.11 | 107.457 | 107.657 | 106.607 | ||
33798 | 2019.09.16 10:00 | buy stop | 12542 | 0.11 | 108.179 | 107.629 | 109.229 | ||
33799 | 2019.09.16 10:00 | sell stop | 12543 | 0.11 | 107.457 | 107.557 | 107.007 | ||
33800 | 2019.09.16 11:00 | expiration | 12540 | 0.11 | 108.179 | 107.729 | 110.579 | ||
33801 | 2019.09.16 11:00 | expiration | 12541 | 0.11 | 107.457 | 107.657 | 106.607 | ||
33802 | 2019.09.16 14:00 | expiration | 12542 | 0.11 | 108.179 | 107.629 | 109.229 | ||
33803 | 2019.09.16 14:00 | expiration | 12543 | 0.11 | 107.457 | 107.557 | 107.007 | ||
33804 | 2019.09.16 15:00 | buy stop | 12544 | 0.11 | 108.155 | 107.405 | 109.105 | ||
33805 | 2019.09.16 15:00 | sell stop | 12545 | 0.11 | 107.457 | 109.007 | 107.157 | ||
33806 | 2019.09.16 23:16 | buy | 12544 | 0.11 | 108.155 | 107.405 | 109.105 | ||
33807 | 2019.09.17 01:00 | expiration | 12545 | 0.11 | 107.457 | 109.007 | 107.157 | ||
33808 | 2019.09.17 03:00 | sell stop | 12546 | 0.11 | 107.677 | 107.877 | 106.827 | ||
33809 | 2019.09.17 03:55 | modify | 12544 | 0.11 | 108.155 | 108.020 | 109.105 | ||
33810 | 2019.09.17 04:41 | close | 12544 | 0.11 | 108.314 | 108.020 | 109.105 | 16.15 | 17594.87 |
33811 | 2019.09.17 10:00 | buy stop | 12547 | 0.11 | 108.371 | 107.821 | 109.421 | ||
33812 | 2019.09.17 10:00 | sell stop | 12548 | 0.11 | 107.918 | 108.018 | 107.468 | ||
33813 | 2019.09.17 11:00 | expiration | 12546 | 0.11 | 107.677 | 107.877 | 106.827 | ||
33814 | 2019.09.17 14:00 | expiration | 12547 | 0.11 | 108.371 | 107.821 | 109.421 | ||
33815 | 2019.09.17 14:00 | expiration | 12548 | 0.11 | 107.918 | 108.018 | 107.468 | ||
33816 | 2019.09.17 15:00 | buy stop | 12549 | 0.11 | 108.371 | 107.621 | 109.321 | ||
33817 | 2019.09.17 15:00 | sell stop | 12550 | 0.11 | 107.963 | 109.513 | 107.663 | ||
33818 | 2019.09.18 01:00 | expiration | 12549 | 0.11 | 108.371 | 107.621 | 109.321 | ||
33819 | 2019.09.18 01:00 | expiration | 12550 | 0.11 | 107.963 | 109.513 | 107.663 | ||
33820 | 2019.09.18 03:00 | buy stop | 12551 | 0.11 | 108.352 | 107.902 | 110.752 | ||
33821 | 2019.09.18 10:00 | buy stop | 12552 | 0.11 | 108.273 | 107.723 | 109.323 | ||
33822 | 2019.09.18 10:00 | sell stop | 12553 | 0.11 | 108.056 | 108.156 | 107.606 | ||
33823 | 2019.09.18 11:00 | expiration | 12551 | 0.11 | 108.352 | 107.902 | 110.752 | ||
33824 | 2019.09.18 14:00 | expiration | 12552 | 0.11 | 108.273 | 107.723 | 109.323 | ||
33825 | 2019.09.18 14:00 | expiration | 12553 | 0.11 | 108.056 | 108.156 | 107.606 | ||
33826 | 2019.09.18 15:00 | buy stop | 12554 | 0.11 | 108.273 | 107.523 | 109.223 | ||
33827 | 2019.09.18 15:00 | sell stop | 12555 | 0.11 | 108.085 | 109.635 | 107.785 | ||
33828 | 2019.09.18 21:00 | buy | 12554 | 0.11 | 108.273 | 107.523 | 109.223 | ||
33829 | 2019.09.18 21:13 | modify | 12554 | 0.11 | 108.273 | 108.055 | 109.223 | ||
33830 | 2019.09.18 21:47 | close | 12554 | 0.11 | 108.424 | 108.055 | 109.223 | 15.32 | 17610.19 |
33831 | 2019.09.19 01:00 | expiration | 12555 | 0.11 | 108.085 | 109.635 | 107.785 | ||
33832 | 2019.09.19 03:00 | sell stop | 12556 | 0.11 | 108.098 | 108.298 | 107.248 | ||
33833 | 2019.09.19 04:55 | sell | 12556 | 0.11 | 108.098 | 108.298 | 107.248 | ||
33834 | 2019.09.19 08:00 | modify | 12556 | 0.11 | 108.098 | 108.249 | 107.248 | ||
33835 | 2019.09.19 09:00 | modify | 12556 | 0.11 | 108.098 | 108.204 | 107.248 | ||
33836 | 2019.09.19 10:00 | modify | 12556 | 0.11 | 108.098 | 108.097 | 107.248 | ||
33837 | 2019.09.19 10:00 | buy stop | 12557 | 0.11 | 108.475 | 107.925 | 109.525 | ||
33838 | 2019.09.19 10:00 | sell stop | 12558 | 0.11 | 107.786 | 107.886 | 107.336 | ||
33839 | 2019.09.19 10:20 | s/l | 12556 | 0.11 | 108.097 | 108.097 | 107.248 | 0.10 | 17610.29 |
33840 | 2019.09.19 14:00 | expiration | 12557 | 0.11 | 108.475 | 107.925 | 109.525 | ||
33841 | 2019.09.19 14:00 | expiration | 12558 | 0.11 | 107.786 | 107.886 | 107.336 | ||
33842 | 2019.09.19 15:00 | buy stop | 12559 | 0.11 | 108.475 | 107.725 | 109.425 | ||
33843 | 2019.09.19 15:00 | sell stop | 12560 | 0.11 | 107.786 | 109.336 | 107.486 | ||
33844 | 2019.09.20 01:00 | expiration | 12559 | 0.11 | 108.475 | 107.725 | 109.425 | ||
33845 | 2019.09.20 01:00 | expiration | 12560 | 0.11 | 107.786 | 109.336 | 107.486 | ||
33846 | 2019.09.20 03:00 | buy stop | 12561 | 0.11 | 108.139 | 107.689 | 110.539 | ||
33847 | 2019.09.20 03:00 | sell stop | 12562 | 0.11 | 107.836 | 108.036 | 106.986 | ||
33848 | 2019.09.20 07:33 | sell | 12562 | 0.11 | 107.836 | 108.036 | 106.986 | ||
33849 | 2019.09.20 10:00 | buy stop | 12563 | 0.11 | 108.086 | 107.536 | 109.136 | ||
33850 | 2019.09.20 10:00 | sell stop | 12564 | 0.11 | 107.803 | 107.903 | 107.353 | ||
33851 | 2019.09.20 10:20 | sell | 12564 | 0.11 | 107.803 | 107.903 | 107.353 | ||
33852 | 2019.09.20 10:45 | s/l | 12564 | 0.11 | 107.903 | 107.903 | 107.353 | -10.19 | 17600.10 |
33853 | 2019.09.20 11:00 | expiration | 12561 | 0.11 | 108.139 | 107.689 | 110.539 | ||
33854 | 2019.09.20 11:15 | delete | 12563 | 0.11 | 108.086 | 107.536 | 109.136 | ||
33855 | 2019.09.20 11:45 | close | 12562 | 0.11 | 107.941 | 108.036 | 106.986 | -10.70 | 17589.40 |
33856 | 2019.09.23 03:00 | buy stop | 12565 | 0.11 | 108.025 | 107.575 | 110.425 | ||
33857 | 2019.09.23 03:00 | sell stop | 12566 | 0.11 | 107.524 | 107.724 | 106.674 | ||
33858 | 2019.09.23 10:00 | buy stop | 12567 | 0.11 | 107.969 | 107.419 | 109.019 | ||
33859 | 2019.09.23 10:00 | sell stop | 12568 | 0.11 | 107.524 | 107.624 | 107.074 | ||
33860 | 2019.09.23 10:33 | sell | 12566 | 0.11 | 107.524 | 107.724 | 106.674 | ||
33861 | 2019.09.23 10:33 | sell | 12568 | 0.11 | 107.524 | 107.624 | 107.074 | ||
33862 | 2019.09.23 11:00 | expiration | 12565 | 0.11 | 108.025 | 107.575 | 110.425 | ||
33863 | 2019.09.23 11:49 | close | 12568 | 0.11 | 107.341 | 107.624 | 107.074 | 18.75 | 17608.15 |
33864 | 2019.09.23 12:00 | modify | 12566 | 0.11 | 107.524 | 107.684 | 106.674 | ||
33865 | 2019.09.23 14:00 | expiration | 12567 | 0.11 | 107.969 | 107.419 | 109.019 | ||
33866 | 2019.09.23 15:00 | buy stop | 12569 | 0.11 | 107.768 | 107.018 | 108.718 | ||
33867 | 2019.09.23 15:00 | sell stop | 12570 | 0.11 | 107.310 | 108.860 | 107.010 | ||
33868 | 2019.09.23 17:40 | modify | 12566 | 0.11 | 107.524 | 107.627 | 106.674 | ||
33869 | 2019.09.23 18:00 | modify | 12566 | 0.11 | 107.524 | 107.581 | 106.674 | ||
33870 | 2019.09.24 00:11 | s/l | 12566 | 0.11 | 107.581 | 107.581 | 106.674 | -5.83 | 17602.32 |
33871 | 2019.09.24 01:00 | expiration | 12569 | 0.11 | 107.768 | 107.018 | 108.718 | ||
33872 | 2019.09.24 01:00 | expiration | 12570 | 0.11 | 107.310 | 108.860 | 107.010 | ||
33873 | 2019.09.24 03:00 | buy stop | 12571 | 0.11 | 107.768 | 107.318 | 110.168 | ||
33874 | 2019.09.24 03:00 | sell stop | 12572 | 0.11 | 107.310 | 107.510 | 106.460 | ||
33875 | 2019.09.24 10:00 | buy stop | 12573 | 0.11 | 107.686 | 107.136 | 108.736 | ||
33876 | 2019.09.24 10:00 | sell stop | 12574 | 0.11 | 107.384 | 107.484 | 106.934 | ||
33877 | 2019.09.24 11:00 | expiration | 12571 | 0.11 | 107.768 | 107.318 | 110.168 | ||
33878 | 2019.09.24 11:00 | expiration | 12572 | 0.11 | 107.310 | 107.510 | 106.460 | ||
33879 | 2019.09.24 12:06 | buy | 12573 | 0.11 | 107.686 | 107.136 | 108.736 | ||
33880 | 2019.09.24 14:00 | expiration | 12574 | 0.11 | 107.384 | 107.484 | 106.934 | ||
33881 | 2019.09.24 15:00 | buy stop | 12575 | 0.11 | 107.797 | 107.047 | 108.747 | ||
33882 | 2019.09.24 15:00 | sell stop | 12576 | 0.11 | 107.384 | 108.934 | 107.084 | ||
33883 | 2019.09.24 17:24 | sell | 12576 | 0.11 | 107.384 | 108.934 | 107.084 | ||
33884 | 2019.09.24 18:36 | modify | 12576 | 0.11 | 107.384 | 107.679 | 107.084 | ||
33885 | 2019.09.24 18:45 | close | 12576 | 0.11 | 107.252 | 107.679 | 107.084 | 13.54 | 17615.86 |
33886 | 2019.09.24 19:35 | s/l | 12573 | 0.11 | 107.136 | 107.136 | 108.736 | -56.47 | 17559.39 |
33887 | 2019.09.25 01:00 | expiration | 12575 | 0.11 | 107.797 | 107.047 | 108.747 | ||
33888 | 2019.09.25 03:00 | buy stop | 12577 | 0.11 | 107.797 | 107.347 | 110.197 | ||
33889 | 2019.09.25 03:00 | sell stop | 12578 | 0.11 | 106.961 | 107.161 | 106.111 | ||
33890 | 2019.09.25 10:00 | buy stop | 12579 | 0.11 | 107.426 | 106.876 | 108.476 | ||
33891 | 2019.09.25 10:00 | sell stop | 12580 | 0.11 | 106.961 | 107.061 | 106.511 | ||
33892 | 2019.09.25 10:01 | buy | 12579 | 0.11 | 107.426 | 106.876 | 108.476 | ||
33893 | 2019.09.25 11:00 | expiration | 12577 | 0.11 | 107.797 | 107.347 | 110.197 | ||
33894 | 2019.09.25 11:00 | expiration | 12578 | 0.11 | 106.961 | 107.161 | 106.111 | ||
33895 | 2019.09.25 14:00 | expiration | 12580 | 0.11 | 106.961 | 107.061 | 106.511 | ||
33896 | 2019.09.25 15:00 | sell stop | 12581 | 0.11 | 106.961 | 108.511 | 106.661 | ||
33897 | 2019.09.25 16:56 | modify | 12579 | 0.11 | 107.426 | 107.305 | 108.476 | ||
33898 | 2019.09.25 17:18 | modify | 12579 | 0.11 | 107.426 | 107.325 | 108.476 | ||
33899 | 2019.09.25 18:00 | modify | 12579 | 0.11 | 107.426 | 107.337 | 108.476 | ||
33900 | 2019.09.25 19:10 | close | 12579 | 0.11 | 107.862 | 107.337 | 108.476 | 44.46 | 17603.85 |
33901 | 2019.09.26 01:00 | expiration | 12581 | 0.11 | 106.961 | 108.511 | 106.661 | ||
33902 | 2019.09.26 03:00 | buy stop | 12582 | 0.11 | 107.883 | 107.433 | 110.283 | ||
33903 | 2019.09.26 03:00 | sell stop | 12583 | 0.11 | 107.247 | 107.447 | 106.397 | ||
33904 | 2019.09.26 10:00 | buy stop | 12584 | 0.11 | 107.883 | 107.333 | 108.933 | ||
33905 | 2019.09.26 11:00 | expiration | 12582 | 0.11 | 107.883 | 107.433 | 110.283 | ||
33906 | 2019.09.26 11:00 | expiration | 12583 | 0.11 | 107.247 | 107.447 | 106.397 | ||
33907 | 2019.09.26 14:00 | expiration | 12584 | 0.11 | 107.883 | 107.333 | 108.933 | ||
33908 | 2019.09.26 15:00 | buy stop | 12585 | 0.11 | 107.846 | 107.096 | 108.796 | ||
33909 | 2019.09.26 15:00 | sell stop | 12586 | 0.11 | 107.545 | 109.095 | 107.245 | ||
33910 | 2019.09.26 16:04 | sell | 12586 | 0.11 | 107.545 | 109.095 | 107.245 | ||
33911 | 2019.09.26 16:36 | modify | 12586 | 0.11 | 107.545 | 107.809 | 107.245 | ||
33912 | 2019.09.26 19:37 | s/l | 12586 | 0.11 | 107.809 | 107.809 | 107.245 | -26.94 | 17576.91 |
33913 | 2019.09.26 19:46 | buy | 12585 | 0.11 | 107.846 | 107.096 | 108.796 | ||
33914 | 2019.09.26 22:25 | modify | 12585 | 0.11 | 107.846 | 107.572 | 108.796 | ||
33915 | 2019.09.27 03:00 | buy stop | 12587 | 0.11 | 107.957 | 107.507 | 110.357 | ||
33916 | 2019.09.27 03:00 | sell stop | 12588 | 0.11 | 107.424 | 107.624 | 106.574 | ||
33917 | 2019.09.27 10:00 | sell stop | 12589 | 0.11 | 107.656 | 107.756 | 107.206 | ||
33918 | 2019.09.27 10:00 | buy stop | 12590 | 0.11 | 107.957 | 107.407 | 109.007 | ||
33919 | 2019.09.27 11:00 | expiration | 12587 | 0.11 | 107.957 | 107.507 | 110.357 | ||
33920 | 2019.09.27 11:00 | expiration | 12588 | 0.11 | 107.424 | 107.624 | 106.574 | ||
33921 | 2019.09.27 11:15 | delete | 12590 | 0.11 | 107.957 | 107.407 | 109.007 | ||
33922 | 2019.09.27 11:15 | delete | 12589 | 0.11 | 107.656 | 107.756 | 107.206 | ||
33923 | 2019.09.27 11:45 | close | 12585 | 0.11 | 107.871 | 107.572 | 108.796 | 2.55 | 17579.46 |
33924 | 2019.09.30 03:00 | buy stop | 12591 | 0.11 | 108.180 | 107.730 | 110.580 | ||
33925 | 2019.09.30 03:00 | sell stop | 12592 | 0.11 | 107.657 | 107.857 | 106.807 | ||
33926 | 2019.09.30 10:00 | buy stop | 12593 | 0.11 | 108.088 | 107.538 | 109.138 | ||
33927 | 2019.09.30 10:00 | sell stop | 12594 | 0.11 | 107.751 | 107.851 | 107.301 | ||
33928 | 2019.09.30 10:18 | sell | 12594 | 0.11 | 107.751 | 107.851 | 107.301 | ||
33929 | 2019.09.30 10:40 | s/l | 12594 | 0.11 | 107.851 | 107.851 | 107.301 | -10.20 | 17569.26 |
33930 | 2019.09.30 11:00 | expiration | 12591 | 0.11 | 108.180 | 107.730 | 110.580 | ||
33931 | 2019.09.30 11:00 | expiration | 12592 | 0.11 | 107.657 | 107.857 | 106.807 | ||
33932 | 2019.09.30 14:00 | expiration | 12593 | 0.11 | 108.088 | 107.538 | 109.138 | ||
33933 | 2019.09.30 15:00 | buy stop | 12595 | 0.11 | 108.020 | 107.270 | 108.970 | ||
33934 | 2019.09.30 15:00 | sell stop | 12596 | 0.11 | 107.743 | 109.293 | 107.443 | ||
33935 | 2019.09.30 15:15 | buy | 12595 | 0.11 | 108.020 | 107.270 | 108.970 | ||
33936 | 2019.09.30 15:18 | modify | 12595 | 0.11 | 108.020 | 107.817 | 108.970 | ||
33937 | 2019.09.30 16:31 | modify | 12595 | 0.11 | 108.020 | 107.896 | 108.970 | ||
33938 | 2019.09.30 20:16 | close | 12595 | 0.11 | 108.171 | 107.896 | 108.970 | 15.36 | 17584.62 |
33939 | 2019.10.01 01:00 | expiration | 12596 | 0.11 | 107.743 | 109.293 | 107.443 | ||
33940 | 2019.10.01 03:00 | buy stop | 12597 | 0.11 | 108.178 | 107.728 | 110.578 | ||
33941 | 2019.10.01 03:00 | sell stop | 12598 | 0.11 | 107.743 | 107.943 | 106.893 | ||
33942 | 2019.10.01 03:54 | buy | 12597 | 0.11 | 108.178 | 107.728 | 110.578 | ||
33943 | 2019.10.01 10:00 | buy stop | 12599 | 0.11 | 108.296 | 107.746 | 109.346 | ||
33944 | 2019.10.01 10:00 | sell stop | 12600 | 0.11 | 108.042 | 108.142 | 107.592 | ||
33945 | 2019.10.01 10:18 | buy | 12599 | 0.11 | 108.296 | 107.746 | 109.346 | ||
33946 | 2019.10.01 10:28 | modify | 12597 | 0.11 | 108.178 | 108.113 | 110.578 | ||
33947 | 2019.10.01 10:31 | close | 12597 | 0.11 | 108.378 | 108.113 | 110.578 | 20.30 | 17604.92 |
33948 | 2019.10.01 11:00 | expiration | 12598 | 0.11 | 107.743 | 107.943 | 106.893 | ||
33949 | 2019.10.01 11:48 | modify | 12599 | 0.11 | 108.296 | 108.151 | 109.346 | ||
33950 | 2019.10.01 14:00 | expiration | 12600 | 0.11 | 108.042 | 108.142 | 107.592 | ||
33951 | 2019.10.01 15:00 | buy stop | 12601 | 0.11 | 108.470 | 107.720 | 109.420 | ||
33952 | 2019.10.01 15:00 | sell stop | 12602 | 0.11 | 108.042 | 109.592 | 107.742 | ||
33953 | 2019.10.01 17:00 | s/l | 12599 | 0.11 | 108.151 | 108.151 | 109.346 | -14.74 | 17590.18 |
33954 | 2019.10.01 17:03 | sell | 12602 | 0.11 | 108.042 | 109.592 | 107.742 | ||
33955 | 2019.10.01 17:10 | modify | 12602 | 0.11 | 108.042 | 108.605 | 107.742 | ||
33956 | 2019.10.01 17:14 | close | 12602 | 0.11 | 107.913 | 108.605 | 107.742 | 13.15 | 17603.33 |
33957 | 2019.10.02 01:00 | expiration | 12601 | 0.11 | 108.470 | 107.720 | 109.420 | ||
33958 | 2019.10.02 03:00 | buy stop | 12603 | 0.11 | 108.470 | 108.020 | 110.870 | ||
33959 | 2019.10.02 03:00 | sell stop | 12604 | 0.11 | 107.626 | 107.826 | 106.776 | ||
33960 | 2019.10.02 10:00 | buy stop | 12605 | 0.11 | 107.892 | 107.342 | 108.942 | ||
33961 | 2019.10.02 10:00 | sell stop | 12606 | 0.11 | 107.626 | 107.726 | 107.176 | ||
33962 | 2019.10.02 10:22 | sell | 12604 | 0.11 | 107.626 | 107.826 | 106.776 | ||
33963 | 2019.10.02 10:22 | sell | 12606 | 0.11 | 107.626 | 107.726 | 107.176 | ||
33964 | 2019.10.02 11:00 | expiration | 12603 | 0.11 | 108.470 | 108.020 | 110.870 | ||
33965 | 2019.10.02 11:16 | s/l | 12606 | 0.11 | 107.726 | 107.726 | 107.176 | -10.21 | 17593.12 |
33966 | 2019.10.02 14:00 | expiration | 12605 | 0.11 | 107.892 | 107.342 | 108.942 | ||
33967 | 2019.10.02 15:00 | buy stop | 12607 | 0.11 | 107.892 | 107.142 | 108.842 | ||
33968 | 2019.10.02 15:15 | modify | 12604 | 0.11 | 107.626 | 107.739 | 106.776 | ||
33969 | 2019.10.02 16:00 | modify | 12604 | 0.11 | 107.626 | 107.712 | 106.776 | ||
33970 | 2019.10.02 17:00 | modify | 12604 | 0.11 | 107.626 | 107.679 | 106.776 | ||
33971 | 2019.10.02 18:00 | modify | 12604 | 0.11 | 107.626 | 107.661 | 106.776 | ||
33972 | 2019.10.02 18:41 | close | 12604 | 0.11 | 107.232 | 107.661 | 106.776 | 40.42 | 17633.54 |
33973 | 2019.10.03 01:00 | expiration | 12607 | 0.11 | 107.892 | 107.142 | 108.842 | ||
33974 | 2019.10.03 03:00 | buy stop | 12608 | 0.11 | 107.870 | 107.420 | 110.270 | ||
33975 | 2019.10.03 03:00 | sell stop | 12609 | 0.11 | 107.046 | 107.246 | 106.196 | ||
33976 | 2019.10.03 03:24 | sell | 12609 | 0.11 | 107.046 | 107.246 | 106.196 | ||
33977 | 2019.10.03 09:53 | s/l | 12609 | 0.11 | 107.246 | 107.246 | 106.196 | -20.52 | 17613.02 |
33978 | 2019.10.03 10:00 | sell stop | 12610 | 0.11 | 106.964 | 107.064 | 106.514 | ||
33979 | 2019.10.03 11:00 | expiration | 12608 | 0.11 | 107.870 | 107.420 | 110.270 | ||
33980 | 2019.10.03 14:00 | expiration | 12610 | 0.11 | 106.964 | 107.064 | 106.514 | ||
33981 | 2019.10.03 15:00 | buy stop | 12611 | 0.11 | 107.297 | 106.547 | 108.247 | ||
33982 | 2019.10.04 01:00 | expiration | 12611 | 0.11 | 107.297 | 106.547 | 108.247 | ||
33983 | 2019.10.04 03:00 | buy stop | 12612 | 0.11 | 107.297 | 106.847 | 109.697 | ||
33984 | 2019.10.04 03:00 | sell stop | 12613 | 0.11 | 106.483 | 106.683 | 105.633 | ||
33985 | 2019.10.04 10:00 | buy stop | 12614 | 0.11 | 106.966 | 106.416 | 108.016 | ||
33986 | 2019.10.04 10:00 | sell stop | 12615 | 0.11 | 106.743 | 106.843 | 106.293 | ||
33987 | 2019.10.04 10:36 | sell | 12615 | 0.11 | 106.743 | 106.843 | 106.293 | ||
33988 | 2019.10.04 11:00 | expiration | 12612 | 0.11 | 107.297 | 106.847 | 109.697 | ||
33989 | 2019.10.04 11:00 | expiration | 12613 | 0.11 | 106.483 | 106.683 | 105.633 | ||
33990 | 2019.10.04 11:15 | delete | 12614 | 0.11 | 106.966 | 106.416 | 108.016 | ||
33991 | 2019.10.04 11:45 | close | 12615 | 0.11 | 106.807 | 106.843 | 106.293 | -6.59 | 17606.43 |
33992 | 2019.10.07 03:00 | buy stop | 12616 | 0.11 | 107.134 | 106.684 | 109.534 | ||
33993 | 2019.10.07 03:00 | sell stop | 12617 | 0.11 | 106.577 | 106.777 | 105.727 | ||
33994 | 2019.10.07 10:00 | buy stop | 12618 | 0.11 | 106.930 | 106.380 | 107.980 | ||
33995 | 2019.10.07 10:00 | sell stop | 12619 | 0.11 | 106.649 | 106.749 | 106.199 | ||
33996 | 2019.10.07 10:23 | buy | 12618 | 0.11 | 106.930 | 106.380 | 107.980 | ||
33997 | 2019.10.07 11:00 | expiration | 12616 | 0.11 | 107.134 | 106.684 | 109.534 | ||
33998 | 2019.10.07 11:00 | expiration | 12617 | 0.11 | 106.577 | 106.777 | 105.727 | ||
33999 | 2019.10.07 14:00 | expiration | 12619 | 0.11 | 106.649 | 106.749 | 106.199 | ||
34000 | 2019.10.07 15:00 | buy stop | 12620 | 0.11 | 106.940 | 106.190 | 107.890 | ||
34001 | 2019.10.07 15:00 | sell stop | 12621 | 0.11 | 106.649 | 108.199 | 106.349 | ||
34002 | 2019.10.07 16:00 | buy | 12620 | 0.11 | 106.940 | 106.190 | 107.890 | ||
34003 | 2019.10.07 17:13 | modify | 12620 | 0.11 | 106.940 | 106.806 | 107.890 | ||
34004 | 2019.10.07 18:04 | modify | 12620 | 0.11 | 106.940 | 106.825 | 107.890 | ||
34005 | 2019.10.07 19:00 | modify | 12620 | 0.11 | 106.940 | 106.839 | 107.890 | ||
34006 | 2019.10.07 19:15 | close | 12620 | 0.11 | 107.097 | 106.839 | 107.890 | 16.13 | 17622.56 |
34007 | 2019.10.07 19:15 | modify | 12618 | 0.11 | 106.930 | 106.839 | 107.980 | ||
34008 | 2019.10.07 20:00 | modify | 12618 | 0.11 | 106.930 | 106.906 | 107.980 | ||
34009 | 2019.10.07 20:34 | close | 12618 | 0.11 | 107.447 | 106.906 | 107.980 | 52.93 | 17675.49 |
34010 | 2019.10.08 01:00 | expiration | 12621 | 0.11 | 106.649 | 108.199 | 106.349 | ||
34011 | 2019.10.08 03:00 | buy stop | 12622 | 0.11 | 107.464 | 107.014 | 109.864 | ||
34012 | 2019.10.08 03:00 | sell stop | 12623 | 0.11 | 106.775 | 106.975 | 105.925 | ||
34013 | 2019.10.08 10:00 | buy stop | 12624 | 0.11 | 107.464 | 106.914 | 108.514 | ||
34014 | 2019.10.08 10:00 | sell stop | 12625 | 0.11 | 107.042 | 107.142 | 106.592 | ||
34015 | 2019.10.08 11:00 | expiration | 12622 | 0.11 | 107.464 | 107.014 | 109.864 | ||
34016 | 2019.10.08 11:00 | expiration | 12623 | 0.11 | 106.775 | 106.975 | 105.925 | ||
34017 | 2019.10.08 13:02 | sell | 12625 | 0.11 | 107.042 | 107.142 | 106.592 | ||
34018 | 2019.10.08 14:00 | expiration | 12624 | 0.11 | 107.464 | 106.914 | 108.514 | ||
34019 | 2019.10.08 14:01 | close | 12625 | 0.11 | 106.843 | 107.142 | 106.592 | 20.49 | 17695.98 |
34020 | 2019.10.08 15:00 | buy stop | 12626 | 0.11 | 107.444 | 106.694 | 108.394 | ||
34021 | 2019.10.09 01:00 | expiration | 12626 | 0.11 | 107.444 | 106.694 | 108.394 | ||
34022 | 2019.10.09 03:00 | buy stop | 12627 | 0.11 | 107.444 | 106.994 | 109.844 | ||
34023 | 2019.10.09 03:00 | sell stop | 12628 | 0.11 | 106.806 | 107.006 | 105.956 | ||
34024 | 2019.10.09 10:00 | buy stop | 12629 | 0.11 | 107.298 | 106.748 | 108.348 | ||
34025 | 2019.10.09 10:00 | sell stop | 12630 | 0.11 | 106.933 | 107.033 | 106.483 | ||
34026 | 2019.10.09 10:35 | buy | 12629 | 0.11 | 107.298 | 106.748 | 108.348 | ||
34027 | 2019.10.09 11:00 | expiration | 12627 | 0.11 | 107.444 | 106.994 | 109.844 | ||
34028 | 2019.10.09 11:00 | expiration | 12628 | 0.11 | 106.806 | 107.006 | 105.956 | ||
34029 | 2019.10.09 14:00 | expiration | 12630 | 0.11 | 106.933 | 107.033 | 106.483 | ||
34030 | 2019.10.09 15:00 | sell stop | 12631 | 0.11 | 106.933 | 108.483 | 106.633 | ||
34031 | 2019.10.09 15:00 | buy stop | 12632 | 0.11 | 107.439 | 106.689 | 108.389 | ||
34032 | 2019.10.09 18:35 | buy | 12632 | 0.11 | 107.439 | 106.689 | 108.389 | ||
34033 | 2019.10.09 19:12 | modify | 12629 | 0.11 | 107.298 | 107.298 | 108.348 | ||
34034 | 2019.10.09 19:48 | modify | 12632 | 0.11 | 107.439 | 107.298 | 108.389 | ||
34035 | 2019.10.09 20:00 | modify | 12629 | 0.11 | 107.298 | 107.376 | 108.348 | ||
34036 | 2019.10.09 20:00 | modify | 12632 | 0.11 | 107.439 | 107.376 | 108.389 | ||
34037 | 2019.10.09 20:01 | close | 12632 | 0.11 | 107.596 | 107.376 | 108.389 | 16.05 | 17712.03 |
34038 | 2019.10.10 01:00 | expiration | 12631 | 0.11 | 106.933 | 108.483 | 106.633 | ||
34039 | 2019.10.10 01:20 | s/l | 12629 | 0.11 | 107.376 | 107.376 | 108.348 | 7.99 | 17720.02 |
34040 | 2019.10.10 03:00 | buy stop | 12633 | 0.11 | 107.628 | 107.178 | 110.028 | ||
34041 | 2019.10.10 03:00 | sell stop | 12634 | 0.11 | 107.034 | 107.234 | 106.184 | ||
34042 | 2019.10.10 04:37 | buy | 12633 | 0.11 | 107.628 | 107.178 | 110.028 | ||
34043 | 2019.10.10 10:00 | buy stop | 12635 | 0.11 | 107.774 | 107.224 | 108.824 | ||
34044 | 2019.10.10 10:00 | sell stop | 12636 | 0.11 | 107.034 | 107.134 | 106.584 | ||
34045 | 2019.10.10 11:00 | expiration | 12634 | 0.11 | 107.034 | 107.234 | 106.184 | ||
34046 | 2019.10.10 14:00 | expiration | 12635 | 0.11 | 107.774 | 107.224 | 108.824 | ||
34047 | 2019.10.10 14:00 | expiration | 12636 | 0.11 | 107.034 | 107.134 | 106.584 | ||
34048 | 2019.10.10 15:00 | sell stop | 12637 | 0.11 | 107.034 | 108.584 | 106.734 | ||
34049 | 2019.10.10 15:00 | buy stop | 12638 | 0.11 | 107.774 | 107.024 | 108.724 | ||
34050 | 2019.10.10 16:44 | modify | 12633 | 0.11 | 107.628 | 107.350 | 110.028 | ||
34051 | 2019.10.10 16:44 | buy | 12638 | 0.11 | 107.774 | 107.024 | 108.724 | ||
34052 | 2019.10.10 16:50 | modify | 12638 | 0.11 | 107.774 | 107.350 | 108.724 | ||
34053 | 2019.10.10 16:51 | close | 12633 | 0.11 | 107.822 | 107.350 | 110.028 | 19.79 | 17739.81 |
34054 | 2019.10.10 17:00 | modify | 12638 | 0.11 | 107.774 | 107.425 | 108.724 | ||
34055 | 2019.10.10 17:53 | close | 12638 | 0.11 | 107.934 | 107.425 | 108.724 | 16.31 | 17756.12 |
34056 | 2019.10.11 01:00 | expiration | 12637 | 0.11 | 107.034 | 108.584 | 106.734 | ||
34057 | 2019.10.11 03:00 | buy stop | 12639 | 0.11 | 108.018 | 107.568 | 110.418 | ||
34058 | 2019.10.11 03:00 | sell stop | 12640 | 0.11 | 107.354 | 107.554 | 106.504 | ||
34059 | 2019.10.11 03:51 | buy | 12639 | 0.11 | 108.018 | 107.568 | 110.418 | ||
34060 | 2019.10.11 10:00 | buy stop | 12641 | 0.11 | 108.130 | 107.580 | 109.180 | ||
34061 | 2019.10.11 10:00 | sell stop | 12642 | 0.11 | 107.753 | 107.853 | 107.303 | ||
34062 | 2019.10.11 11:00 | expiration | 12640 | 0.11 | 107.354 | 107.554 | 106.504 | ||
34063 | 2019.10.11 11:15 | delete | 12642 | 0.11 | 107.753 | 107.853 | 107.303 | ||
34064 | 2019.10.11 11:15 | delete | 12641 | 0.11 | 108.130 | 107.580 | 109.180 | ||
34065 | 2019.10.11 11:45 | close | 12639 | 0.11 | 107.974 | 107.568 | 110.418 | -4.48 | 17751.64 |
34066 | 2019.10.14 03:00 | buy stop | 12643 | 0.11 | 108.628 | 108.178 | 111.028 | ||
34067 | 2019.10.14 03:00 | sell stop | 12644 | 0.11 | 107.877 | 108.077 | 107.027 | ||
34068 | 2019.10.14 10:00 | buy stop | 12645 | 0.11 | 108.595 | 108.045 | 109.645 | ||
34069 | 2019.10.14 10:00 | sell stop | 12646 | 0.11 | 108.180 | 108.280 | 107.730 | ||
34070 | 2019.10.14 11:00 | expiration | 12643 | 0.11 | 108.628 | 108.178 | 111.028 | ||
34071 | 2019.10.14 11:00 | expiration | 12644 | 0.11 | 107.877 | 108.077 | 107.027 | ||
34072 | 2019.10.14 12:20 | sell | 12646 | 0.11 | 108.180 | 108.280 | 107.730 | ||
34073 | 2019.10.14 14:00 | expiration | 12645 | 0.11 | 108.595 | 108.045 | 109.645 | ||
34074 | 2019.10.14 15:00 | buy stop | 12647 | 0.11 | 108.575 | 107.825 | 109.525 | ||
34075 | 2019.10.14 15:00 | sell stop | 12648 | 0.11 | 108.032 | 109.582 | 107.732 | ||
34076 | 2019.10.14 15:20 | s/l | 12646 | 0.11 | 108.280 | 108.280 | 107.730 | -10.16 | 17741.48 |
34077 | 2019.10.15 01:00 | expiration | 12647 | 0.11 | 108.575 | 107.825 | 109.525 | ||
34078 | 2019.10.15 01:00 | expiration | 12648 | 0.11 | 108.032 | 109.582 | 107.732 | ||
34079 | 2019.10.15 03:00 | sell stop | 12649 | 0.11 | 108.032 | 108.232 | 107.182 | ||
34080 | 2019.10.15 10:00 | buy stop | 12650 | 0.11 | 108.452 | 107.902 | 109.502 | ||
34081 | 2019.10.15 10:00 | sell stop | 12651 | 0.11 | 108.280 | 108.380 | 107.830 | ||
34082 | 2019.10.15 11:00 | expiration | 12649 | 0.11 | 108.032 | 108.232 | 107.182 | ||
34083 | 2019.10.15 12:26 | sell | 12651 | 0.11 | 108.280 | 108.380 | 107.830 | ||
34084 | 2019.10.15 14:00 | expiration | 12650 | 0.11 | 108.452 | 107.902 | 109.502 | ||
34085 | 2019.10.15 14:54 | s/l | 12651 | 0.11 | 108.380 | 108.380 | 107.830 | -10.15 | 17731.33 |
34086 | 2019.10.15 15:00 | buy stop | 12652 | 0.11 | 108.452 | 107.702 | 109.402 | ||
34087 | 2019.10.15 15:00 | sell stop | 12653 | 0.11 | 108.155 | 109.705 | 107.855 | ||
34088 | 2019.10.15 16:11 | buy | 12652 | 0.11 | 108.452 | 107.702 | 109.402 | ||
34089 | 2019.10.15 17:27 | modify | 12652 | 0.11 | 108.452 | 108.215 | 109.402 | ||
34090 | 2019.10.15 17:36 | close | 12652 | 0.11 | 108.609 | 108.215 | 109.402 | 15.90 | 17747.23 |
34091 | 2019.10.16 01:00 | expiration | 12653 | 0.11 | 108.155 | 109.705 | 107.855 | ||
34092 | 2019.10.16 03:00 | buy stop | 12654 | 0.11 | 108.899 | 108.449 | 111.299 | ||
34093 | 2019.10.16 03:00 | sell stop | 12655 | 0.11 | 108.155 | 108.355 | 107.305 | ||
34094 | 2019.10.16 10:00 | buy stop | 12656 | 0.11 | 108.899 | 108.349 | 109.949 | ||
34095 | 2019.10.16 10:00 | sell stop | 12657 | 0.11 | 108.600 | 108.700 | 108.150 | ||
34096 | 2019.10.16 10:27 | sell | 12657 | 0.11 | 108.600 | 108.700 | 108.150 | ||
34097 | 2019.10.16 11:00 | expiration | 12654 | 0.11 | 108.899 | 108.449 | 111.299 | ||
34098 | 2019.10.16 11:00 | expiration | 12655 | 0.11 | 108.155 | 108.355 | 107.305 | ||
34099 | 2019.10.16 11:19 | s/l | 12657 | 0.11 | 108.700 | 108.700 | 108.150 | -10.12 | 17737.11 |
34100 | 2019.10.16 14:00 | expiration | 12656 | 0.11 | 108.899 | 108.349 | 109.949 | ||
34101 | 2019.10.16 15:00 | buy stop | 12658 | 0.11 | 108.887 | 108.137 | 109.837 | ||
34102 | 2019.10.16 15:00 | sell stop | 12659 | 0.11 | 108.592 | 110.142 | 108.292 | ||
34103 | 2019.10.16 15:30 | sell | 12659 | 0.11 | 108.592 | 110.142 | 108.292 | ||
34104 | 2019.10.17 01:00 | expiration | 12658 | 0.11 | 108.887 | 108.137 | 109.837 | ||
34105 | 2019.10.17 03:00 | buy stop | 12660 | 0.11 | 108.845 | 108.395 | 111.245 | ||
34106 | 2019.10.17 03:00 | sell stop | 12661 | 0.11 | 108.560 | 108.760 | 107.710 | ||
34107 | 2019.10.17 10:00 | buy stop | 12662 | 0.11 | 108.827 | 108.277 | 109.877 | ||
34108 | 2019.10.17 10:00 | sell stop | 12663 | 0.11 | 108.643 | 108.743 | 108.193 | ||
34109 | 2019.10.17 10:09 | buy | 12662 | 0.11 | 108.827 | 108.277 | 109.877 | ||
34110 | 2019.10.17 10:55 | buy | 12660 | 0.11 | 108.845 | 108.395 | 111.245 | ||
34111 | 2019.10.17 11:00 | expiration | 12661 | 0.11 | 108.560 | 108.760 | 107.710 | ||
34112 | 2019.10.17 14:00 | expiration | 12663 | 0.11 | 108.643 | 108.743 | 108.193 | ||
34113 | 2019.10.17 15:00 | buy stop | 12664 | 0.11 | 108.939 | 108.189 | 109.889 | ||
34114 | 2019.10.17 15:00 | sell stop | 12665 | 0.11 | 108.643 | 110.193 | 108.343 | ||
34115 | 2019.10.17 15:30 | sell | 12665 | 0.11 | 108.643 | 110.193 | 108.343 | ||
34116 | 2019.10.17 16:35 | modify | 12665 | 0.11 | 108.643 | 108.891 | 108.343 | ||
34117 | 2019.10.17 17:00 | modify | 12665 | 0.11 | 108.643 | 108.877 | 108.343 | ||
34118 | 2019.10.17 17:49 | modify | 12659 | 0.11 | 108.592 | 108.877 | 108.292 | ||
34119 | 2019.10.17 18:28 | modify | 12665 | 0.11 | 108.643 | 108.861 | 108.343 | ||
34120 | 2019.10.17 18:52 | modify | 12659 | 0.11 | 108.592 | 108.861 | 108.292 | ||
34121 | 2019.10.17 19:01 | close | 12665 | 0.11 | 108.513 | 108.861 | 108.343 | 13.18 | 17750.29 |
34122 | 2019.10.17 20:00 | modify | 12659 | 0.11 | 108.592 | 108.759 | 108.292 | ||
34123 | 2019.10.18 01:00 | expiration | 12664 | 0.11 | 108.939 | 108.189 | 109.889 | ||
34124 | 2019.10.18 03:00 | buy stop | 12666 | 0.11 | 108.939 | 108.489 | 111.339 | ||
34125 | 2019.10.18 03:00 | sell stop | 12667 | 0.11 | 108.451 | 108.651 | 107.601 | ||
34126 | 2019.10.18 08:48 | modify | 12659 | 0.11 | 108.592 | 108.720 | 108.292 | ||
34127 | 2019.10.18 10:00 | buy stop | 12668 | 0.11 | 108.686 | 108.136 | 109.736 | ||
34128 | 2019.10.18 10:00 | sell stop | 12669 | 0.11 | 108.451 | 108.551 | 108.001 | ||
34129 | 2019.10.18 11:00 | expiration | 12666 | 0.11 | 108.939 | 108.489 | 111.339 | ||
34130 | 2019.10.18 11:00 | expiration | 12667 | 0.11 | 108.451 | 108.651 | 107.601 | ||
34131 | 2019.10.18 11:15 | delete | 12669 | 0.11 | 108.451 | 108.551 | 108.001 | ||
34132 | 2019.10.18 11:15 | delete | 12668 | 0.11 | 108.686 | 108.136 | 109.736 | ||
34133 | 2019.10.18 11:45 | close | 12660 | 0.11 | 108.701 | 108.395 | 111.245 | -14.57 | 17735.72 |
34134 | 2019.10.18 11:45 | close | 12662 | 0.11 | 108.701 | 108.277 | 109.877 | -12.75 | 17722.97 |
34135 | 2019.10.18 11:45 | close | 12659 | 0.11 | 108.716 | 108.720 | 108.292 | -12.55 | 17710.42 |
34136 | 2019.10.21 03:00 | buy stop | 12670 | 0.11 | 108.721 | 108.271 | 111.121 | ||
34137 | 2019.10.21 03:00 | sell stop | 12671 | 0.11 | 108.291 | 108.491 | 107.441 | ||
34138 | 2019.10.21 10:00 | buy stop | 12672 | 0.11 | 108.553 | 108.003 | 109.603 | ||
34139 | 2019.10.21 10:00 | sell stop | 12673 | 0.11 | 108.291 | 108.391 | 107.841 | ||
34140 | 2019.10.21 10:16 | buy | 12672 | 0.11 | 108.553 | 108.003 | 109.603 | ||
34141 | 2019.10.21 11:00 | expiration | 12670 | 0.11 | 108.721 | 108.271 | 111.121 | ||
34142 | 2019.10.21 11:00 | expiration | 12671 | 0.11 | 108.291 | 108.491 | 107.441 | ||
34143 | 2019.10.21 14:00 | expiration | 12673 | 0.11 | 108.291 | 108.391 | 107.841 | ||
34144 | 2019.10.21 15:00 | buy stop | 12674 | 0.11 | 108.663 | 107.913 | 109.613 | ||
34145 | 2019.10.21 15:00 | sell stop | 12675 | 0.11 | 108.291 | 109.841 | 107.991 | ||
34146 | 2019.10.22 01:00 | expiration | 12674 | 0.11 | 108.663 | 107.913 | 109.613 | ||
34147 | 2019.10.22 01:00 | expiration | 12675 | 0.11 | 108.291 | 109.841 | 107.991 | ||
34148 | 2019.10.22 03:00 | sell stop | 12676 | 0.11 | 108.453 | 108.653 | 107.603 | ||
34149 | 2019.10.22 03:20 | modify | 12672 | 0.11 | 108.553 | 108.529 | 109.603 | ||
34150 | 2019.10.22 10:00 | buy stop | 12677 | 0.11 | 108.727 | 108.177 | 109.777 | ||
34151 | 2019.10.22 10:00 | sell stop | 12678 | 0.11 | 108.516 | 108.616 | 108.066 | ||
34152 | 2019.10.22 10:26 | s/l | 12672 | 0.11 | 108.529 | 108.529 | 109.603 | -2.43 | 17707.99 |
34153 | 2019.10.22 10:37 | sell | 12678 | 0.11 | 108.516 | 108.616 | 108.066 | ||
34154 | 2019.10.22 11:00 | expiration | 12676 | 0.11 | 108.453 | 108.653 | 107.603 | ||
34155 | 2019.10.22 14:00 | expiration | 12677 | 0.11 | 108.727 | 108.177 | 109.777 | ||
34156 | 2019.10.22 14:41 | s/l | 12678 | 0.11 | 108.616 | 108.616 | 108.066 | -10.13 | 17697.86 |
34157 | 2019.10.22 15:00 | buy stop | 12679 | 0.11 | 108.727 | 107.977 | 109.677 | ||
34158 | 2019.10.22 15:00 | sell stop | 12680 | 0.11 | 108.491 | 110.041 | 108.191 | ||
34159 | 2019.10.22 16:51 | sell | 12680 | 0.11 | 108.491 | 110.041 | 108.191 | ||
34160 | 2019.10.23 01:00 | expiration | 12679 | 0.11 | 108.727 | 107.977 | 109.677 | ||
34161 | 2019.10.23 03:00 | buy stop | 12681 | 0.11 | 108.646 | 108.196 | 111.046 | ||
34162 | 2019.10.23 03:05 | modify | 12680 | 0.11 | 108.491 | 108.582 | 108.191 | ||
34163 | 2019.10.23 03:16 | close | 12680 | 0.11 | 108.343 | 108.582 | 108.191 | 15.03 | 17712.89 |
34164 | 2019.10.23 10:00 | buy stop | 12682 | 0.11 | 108.603 | 108.053 | 109.653 | ||
34165 | 2019.10.23 10:00 | sell stop | 12683 | 0.11 | 108.250 | 108.350 | 107.800 | ||
34166 | 2019.10.23 11:00 | expiration | 12681 | 0.11 | 108.646 | 108.196 | 111.046 | ||
34167 | 2019.10.23 14:00 | expiration | 12682 | 0.11 | 108.603 | 108.053 | 109.653 | ||
34168 | 2019.10.23 14:00 | expiration | 12683 | 0.11 | 108.250 | 108.350 | 107.800 | ||
34169 | 2019.10.23 15:00 | buy stop | 12684 | 0.11 | 108.590 | 107.840 | 109.540 | ||
34170 | 2019.10.23 15:00 | sell stop | 12685 | 0.11 | 108.250 | 109.800 | 107.950 | ||
34171 | 2019.10.23 16:22 | buy | 12684 | 0.11 | 108.590 | 107.840 | 109.540 | ||
34172 | 2019.10.23 18:09 | modify | 12684 | 0.11 | 108.590 | 108.431 | 109.540 | ||
34173 | 2019.10.23 19:00 | modify | 12684 | 0.11 | 108.590 | 108.494 | 109.540 | ||
34174 | 2019.10.23 20:00 | modify | 12684 | 0.11 | 108.590 | 108.540 | 109.540 | ||
34175 | 2019.10.23 21:00 | modify | 12684 | 0.11 | 108.590 | 108.573 | 109.540 | ||
34176 | 2019.10.23 23:00 | modify | 12684 | 0.11 | 108.590 | 108.594 | 109.540 | ||
34177 | 2019.10.24 00:00 | modify | 12684 | 0.11 | 108.590 | 108.611 | 109.540 | ||
34178 | 2019.10.24 01:00 | expiration | 12685 | 0.11 | 108.250 | 109.800 | 107.950 | ||
34179 | 2019.10.24 03:00 | sell stop | 12686 | 0.11 | 108.289 | 108.489 | 107.439 | ||
34180 | 2019.10.24 03:02 | s/l | 12684 | 0.11 | 108.611 | 108.611 | 109.540 | 2.13 | 17715.02 |
34181 | 2019.10.24 10:00 | buy stop | 12687 | 0.11 | 108.703 | 108.153 | 109.753 | ||
34182 | 2019.10.24 10:00 | sell stop | 12688 | 0.11 | 108.575 | 108.675 | 108.125 | ||
34183 | 2019.10.24 10:01 | buy | 12687 | 0.11 | 108.703 | 108.153 | 109.753 | ||
34184 | 2019.10.24 11:00 | expiration | 12686 | 0.11 | 108.289 | 108.489 | 107.439 | ||
34185 | 2019.10.24 14:00 | expiration | 12688 | 0.11 | 108.575 | 108.675 | 108.125 | ||
34186 | 2019.10.24 15:00 | buy stop | 12689 | 0.11 | 108.753 | 108.003 | 109.703 | ||
34187 | 2019.10.25 01:00 | expiration | 12689 | 0.11 | 108.753 | 108.003 | 109.703 | ||
34188 | 2019.10.25 03:00 | buy stop | 12690 | 0.11 | 108.753 | 108.303 | 111.153 | ||
34189 | 2019.10.25 03:00 | sell stop | 12691 | 0.11 | 108.496 | 108.696 | 107.646 | ||
34190 | 2019.10.25 10:00 | buy stop | 12692 | 0.11 | 108.706 | 108.156 | 109.756 | ||
34191 | 2019.10.25 10:00 | sell stop | 12693 | 0.11 | 108.521 | 108.621 | 108.071 | ||
34192 | 2019.10.25 11:00 | expiration | 12690 | 0.11 | 108.753 | 108.303 | 111.153 | ||
34193 | 2019.10.25 11:00 | expiration | 12691 | 0.11 | 108.496 | 108.696 | 107.646 | ||
34194 | 2019.10.25 11:15 | delete | 12693 | 0.11 | 108.521 | 108.621 | 108.071 | ||
34195 | 2019.10.25 11:15 | delete | 12692 | 0.11 | 108.706 | 108.156 | 109.756 | ||
34196 | 2019.10.25 11:45 | close | 12687 | 0.11 | 108.606 | 108.153 | 109.753 | -9.82 | 17705.20 |
34197 | 2019.10.28 03:00 | sell stop | 12694 | 0.11 | 108.510 | 108.710 | 107.660 | ||
34198 | 2019.10.28 10:00 | buy stop | 12695 | 0.11 | 108.792 | 108.242 | 109.842 | ||
34199 | 2019.10.28 10:00 | sell stop | 12696 | 0.11 | 108.654 | 108.754 | 108.204 | ||
34200 | 2019.10.28 11:00 | expiration | 12694 | 0.11 | 108.510 | 108.710 | 107.660 | ||
34201 | 2019.10.28 14:00 | expiration | 12695 | 0.11 | 108.792 | 108.242 | 109.842 | ||
34202 | 2019.10.28 14:00 | expiration | 12696 | 0.11 | 108.654 | 108.754 | 108.204 | ||
34203 | 2019.10.28 15:00 | buy stop | 12697 | 0.11 | 108.792 | 108.042 | 109.742 | ||
34204 | 2019.10.28 15:48 | buy | 12697 | 0.11 | 108.792 | 108.042 | 109.742 | ||
34205 | 2019.10.28 15:50 | modify | 12697 | 0.11 | 108.792 | 108.636 | 109.742 | ||
34206 | 2019.10.28 16:00 | modify | 12697 | 0.11 | 108.792 | 108.696 | 109.742 | ||
34207 | 2019.10.28 17:00 | modify | 12697 | 0.11 | 108.792 | 108.711 | 109.742 | ||
34208 | 2019.10.28 18:56 | close | 12697 | 0.11 | 108.968 | 108.711 | 109.742 | 17.77 | 17722.97 |
34209 | 2019.10.29 03:00 | sell stop | 12698 | 0.11 | 108.657 | 108.857 | 107.807 | ||
34210 | 2019.10.29 10:00 | buy stop | 12699 | 0.11 | 109.068 | 108.518 | 110.118 | ||
34211 | 2019.10.29 10:00 | sell stop | 12700 | 0.11 | 108.914 | 109.014 | 108.464 | ||
34212 | 2019.10.29 10:33 | sell | 12700 | 0.11 | 108.914 | 109.014 | 108.464 | ||
34213 | 2019.10.29 11:00 | expiration | 12698 | 0.11 | 108.657 | 108.857 | 107.807 | ||
34214 | 2019.10.29 14:00 | expiration | 12699 | 0.11 | 109.068 | 108.518 | 110.118 | ||
34215 | 2019.10.29 15:00 | buy stop | 12701 | 0.11 | 109.068 | 108.318 | 110.018 | ||
34216 | 2019.10.30 01:00 | expiration | 12701 | 0.11 | 109.068 | 108.318 | 110.018 | ||
34217 | 2019.10.30 03:00 | buy stop | 12702 | 0.11 | 109.004 | 108.554 | 111.404 | ||
34218 | 2019.10.30 03:00 | sell stop | 12703 | 0.11 | 108.752 | 108.952 | 107.902 | ||
34219 | 2019.10.30 10:00 | buy stop | 12704 | 0.11 | 108.942 | 108.392 | 109.992 | ||
34220 | 2019.10.30 10:00 | sell stop | 12705 | 0.11 | 108.796 | 108.896 | 108.346 | ||
34221 | 2019.10.30 11:00 | expiration | 12702 | 0.11 | 109.004 | 108.554 | 111.404 | ||
34222 | 2019.10.30 11:00 | expiration | 12703 | 0.11 | 108.752 | 108.952 | 107.902 | ||
34223 | 2019.10.30 14:00 | expiration | 12704 | 0.11 | 108.942 | 108.392 | 109.992 | ||
34224 | 2019.10.30 14:00 | expiration | 12705 | 0.11 | 108.796 | 108.896 | 108.346 | ||
34225 | 2019.10.30 15:00 | buy stop | 12706 | 0.11 | 108.928 | 108.178 | 109.878 | ||
34226 | 2019.10.30 15:31 | buy | 12706 | 0.11 | 108.928 | 108.178 | 109.878 | ||
34227 | 2019.10.30 21:00 | modify | 12706 | 0.11 | 108.928 | 108.787 | 109.878 | ||
34228 | 2019.10.30 21:34 | s/l | 12700 | 0.11 | 109.014 | 109.014 | 108.464 | -10.09 | 17712.88 |
34229 | 2019.10.30 21:36 | close | 12706 | 0.11 | 109.077 | 108.787 | 109.878 | 15.03 | 17727.91 |
34230 | 2019.10.31 03:00 | buy stop | 12707 | 0.11 | 109.287 | 108.837 | 111.687 | ||
34231 | 2019.10.31 03:00 | sell stop | 12708 | 0.11 | 108.719 | 108.919 | 107.869 | ||
34232 | 2019.10.31 04:23 | sell | 12708 | 0.11 | 108.719 | 108.919 | 107.869 | ||
34233 | 2019.10.31 10:00 | buy stop | 12709 | 0.11 | 109.287 | 108.737 | 110.337 | ||
34234 | 2019.10.31 10:00 | sell stop | 12710 | 0.11 | 108.585 | 108.685 | 108.135 | ||
34235 | 2019.10.31 11:00 | expiration | 12707 | 0.11 | 109.287 | 108.837 | 111.687 | ||
34236 | 2019.10.31 11:03 | sell | 12710 | 0.11 | 108.585 | 108.685 | 108.135 | ||
34237 | 2019.10.31 11:03 | modify | 12708 | 0.11 | 108.719 | 108.742 | 107.869 | ||
34238 | 2019.10.31 12:04 | modify | 12708 | 0.11 | 108.719 | 108.719 | 107.869 | ||
34239 | 2019.10.31 12:14 | close | 12710 | 0.11 | 108.428 | 108.685 | 108.135 | 15.93 | 17743.84 |
34240 | 2019.10.31 12:45 | close | 12708 | 0.11 | 108.308 | 108.719 | 107.869 | 41.74 | 17785.58 |
34241 | 2019.10.31 14:00 | expiration | 12709 | 0.11 | 109.287 | 108.737 | 110.337 | ||
34242 | 2019.10.31 15:00 | buy stop | 12711 | 0.11 | 109.287 | 108.537 | 110.237 | ||
34243 | 2019.11.01 01:00 | expiration | 12711 | 0.11 | 109.287 | 108.537 | 110.237 | ||
34244 | 2019.11.01 03:00 | buy stop | 12712 | 0.11 | 108.723 | 108.273 | 111.123 | ||
34245 | 2019.11.01 03:00 | sell stop | 12713 | 0.11 | 107.926 | 108.126 | 107.076 | ||
34246 | 2019.11.01 03:59 | sell | 12713 | 0.11 | 107.926 | 108.126 | 107.076 | ||
34247 | 2019.11.01 10:00 | buy stop | 12714 | 0.11 | 108.126 | 107.576 | 109.176 | ||
34248 | 2019.11.01 10:00 | sell stop | 12715 | 0.11 | 107.887 | 107.987 | 107.437 | ||
34249 | 2019.11.01 11:00 | expiration | 12712 | 0.11 | 108.723 | 108.273 | 111.123 | ||
34250 | 2019.11.01 11:15 | delete | 12715 | 0.11 | 107.887 | 107.987 | 107.437 | ||
34251 | 2019.11.01 11:15 | delete | 12714 | 0.11 | 108.126 | 107.576 | 109.176 | ||
34252 | 2019.11.01 11:45 | close | 12713 | 0.11 | 107.994 | 108.126 | 107.076 | -6.93 | 17778.65 |
34253 | 2019.11.04 03:00 | buy stop | 12716 | 0.11 | 108.323 | 107.873 | 110.723 | ||
34254 | 2019.11.04 03:00 | sell stop | 12717 | 0.11 | 107.918 | 108.118 | 107.068 | ||
34255 | 2019.11.04 09:13 | buy | 12716 | 0.11 | 108.323 | 107.873 | 110.723 | ||
34256 | 2019.11.04 10:00 | sell stop | 12718 | 0.11 | 108.124 | 108.224 | 107.674 | ||
34257 | 2019.11.04 11:00 | expiration | 12717 | 0.11 | 107.918 | 108.118 | 107.068 | ||
34258 | 2019.11.04 12:34 | modify | 12716 | 0.11 | 108.323 | 108.217 | 110.723 | ||
34259 | 2019.11.04 13:00 | modify | 12716 | 0.11 | 108.323 | 108.269 | 110.723 | ||
34260 | 2019.11.04 14:00 | expiration | 12718 | 0.11 | 108.124 | 108.224 | 107.674 | ||
34261 | 2019.11.04 15:00 | buy stop | 12719 | 0.11 | 108.468 | 107.718 | 109.418 | ||
34262 | 2019.11.04 15:00 | sell stop | 12720 | 0.11 | 108.145 | 109.695 | 107.845 | ||
34263 | 2019.11.04 15:39 | buy | 12719 | 0.11 | 108.468 | 107.718 | 109.418 | ||
34264 | 2019.11.04 15:39 | modify | 12716 | 0.11 | 108.323 | 108.298 | 110.723 | ||
34265 | 2019.11.04 16:00 | modify | 12716 | 0.11 | 108.323 | 108.323 | 110.723 | ||
34266 | 2019.11.04 16:31 | close | 12716 | 0.11 | 108.507 | 108.323 | 110.723 | 18.65 | 17797.30 |
34267 | 2019.11.04 18:00 | modify | 12719 | 0.11 | 108.468 | 108.323 | 109.418 | ||
34268 | 2019.11.04 19:00 | modify | 12719 | 0.11 | 108.468 | 108.415 | 109.418 | ||
34269 | 2019.11.04 20:00 | modify | 12719 | 0.11 | 108.468 | 108.429 | 109.418 | ||
34270 | 2019.11.04 20:37 | close | 12719 | 0.11 | 108.621 | 108.429 | 109.418 | 15.49 | 17812.79 |
34271 | 2019.11.05 01:00 | expiration | 12720 | 0.11 | 108.145 | 109.695 | 107.845 | ||
34272 | 2019.11.05 03:00 | sell stop | 12721 | 0.11 | 108.234 | 108.434 | 107.384 | ||
34273 | 2019.11.05 10:00 | buy stop | 12722 | 0.11 | 108.839 | 108.289 | 109.889 | ||
34274 | 2019.11.05 10:00 | sell stop | 12723 | 0.11 | 108.543 | 108.643 | 108.093 | ||
34275 | 2019.11.05 10:06 | buy | 12722 | 0.11 | 108.839 | 108.289 | 109.889 | ||
34276 | 2019.11.05 11:00 | expiration | 12721 | 0.11 | 108.234 | 108.434 | 107.384 | ||
34277 | 2019.11.05 14:00 | expiration | 12723 | 0.11 | 108.543 | 108.643 | 108.093 | ||
34278 | 2019.11.05 15:00 | buy stop | 12724 | 0.11 | 108.896 | 108.146 | 109.846 | ||
34279 | 2019.11.05 15:00 | sell stop | 12725 | 0.11 | 108.543 | 110.093 | 108.243 | ||
34280 | 2019.11.05 15:22 | buy | 12724 | 0.11 | 108.896 | 108.146 | 109.846 | ||
34281 | 2019.11.05 16:21 | modify | 12724 | 0.11 | 108.896 | 108.798 | 109.846 | ||
34282 | 2019.11.05 17:01 | modify | 12722 | 0.11 | 108.839 | 108.761 | 109.889 | ||
34283 | 2019.11.05 17:07 | close | 12724 | 0.11 | 109.065 | 108.798 | 109.846 | 17.04 | 17829.83 |
34284 | 2019.11.05 18:00 | modify | 12722 | 0.11 | 108.839 | 108.802 | 109.889 | ||
34285 | 2019.11.05 19:00 | modify | 12722 | 0.11 | 108.839 | 108.845 | 109.889 | ||
34286 | 2019.11.05 21:00 | modify | 12722 | 0.11 | 108.839 | 109.001 | 109.889 | ||
34287 | 2019.11.05 22:00 | modify | 12722 | 0.11 | 108.839 | 109.066 | 109.889 | ||
34288 | 2019.11.05 23:00 | modify | 12722 | 0.11 | 108.839 | 109.072 | 109.889 | ||
34289 | 2019.11.06 01:00 | expiration | 12725 | 0.11 | 108.543 | 110.093 | 108.243 | ||
34290 | 2019.11.06 02:58 | s/l | 12722 | 0.11 | 109.072 | 109.072 | 109.889 | 23.50 | 17853.33 |
34291 | 2019.11.06 03:00 | buy stop | 12726 | 0.11 | 109.242 | 108.792 | 111.642 | ||
34292 | 2019.11.06 03:00 | sell stop | 12727 | 0.11 | 108.748 | 108.948 | 107.898 | ||
34293 | 2019.11.06 10:00 | buy stop | 12728 | 0.11 | 109.242 | 108.692 | 110.292 | ||
34294 | 2019.11.06 10:00 | sell stop | 12729 | 0.11 | 108.906 | 109.006 | 108.456 | ||
34295 | 2019.11.06 11:00 | expiration | 12726 | 0.11 | 109.242 | 108.792 | 111.642 | ||
34296 | 2019.11.06 11:00 | expiration | 12727 | 0.11 | 108.748 | 108.948 | 107.898 | ||
34297 | 2019.11.06 14:00 | expiration | 12728 | 0.11 | 109.242 | 108.692 | 110.292 | ||
34298 | 2019.11.06 14:00 | expiration | 12729 | 0.11 | 108.906 | 109.006 | 108.456 | ||
34299 | 2019.11.06 15:00 | buy stop | 12730 | 0.11 | 109.242 | 108.492 | 110.192 | ||
34300 | 2019.11.06 15:00 | sell stop | 12731 | 0.11 | 108.906 | 110.456 | 108.606 | ||
34301 | 2019.11.06 18:51 | sell | 12731 | 0.11 | 108.906 | 110.456 | 108.606 | ||
34302 | 2019.11.06 18:53 | modify | 12731 | 0.11 | 108.906 | 109.126 | 108.606 | ||
34303 | 2019.11.06 19:01 | modify | 12731 | 0.11 | 108.906 | 109.119 | 108.606 | ||
34304 | 2019.11.07 01:00 | expiration | 12730 | 0.11 | 109.242 | 108.492 | 110.192 | ||
34305 | 2019.11.07 03:00 | buy stop | 12732 | 0.11 | 109.136 | 108.686 | 111.536 | ||
34306 | 2019.11.07 03:01 | sell stop | 12733 | 0.11 | 108.817 | 109.017 | 107.967 | ||
34307 | 2019.11.07 03:42 | modify | 12731 | 0.11 | 108.906 | 109.005 | 108.606 | ||
34308 | 2019.11.07 03:48 | sell | 12733 | 0.11 | 108.817 | 109.017 | 107.967 | ||
34309 | 2019.11.07 04:00 | modify | 12731 | 0.11 | 108.906 | 108.946 | 108.606 | ||
34310 | 2019.11.07 04:04 | close | 12731 | 0.11 | 108.774 | 108.946 | 108.606 | 13.35 | 17866.68 |
34311 | 2019.11.07 05:09 | modify | 12733 | 0.11 | 108.817 | 108.925 | 107.967 | ||
34312 | 2019.11.07 09:24 | s/l | 12733 | 0.11 | 108.925 | 108.925 | 107.967 | -10.91 | 17855.77 |
34313 | 2019.11.07 09:36 | buy | 12732 | 0.11 | 109.136 | 108.686 | 111.536 | ||
34314 | 2019.11.07 10:00 | buy stop | 12734 | 0.11 | 109.121 | 108.571 | 110.171 | ||
34315 | 2019.11.07 10:00 | sell stop | 12735 | 0.11 | 108.647 | 108.747 | 108.197 | ||
34316 | 2019.11.07 12:15 | buy | 12734 | 0.11 | 109.121 | 108.571 | 110.171 | ||
34317 | 2019.11.07 14:00 | expiration | 12735 | 0.11 | 108.647 | 108.747 | 108.197 | ||
34318 | 2019.11.07 15:00 | buy stop | 12736 | 0.11 | 109.198 | 108.448 | 110.148 | ||
34319 | 2019.11.07 15:00 | sell stop | 12737 | 0.11 | 108.647 | 110.197 | 108.347 | ||
34320 | 2019.11.07 15:36 | buy | 12736 | 0.11 | 109.198 | 108.448 | 110.148 | ||
34321 | 2019.11.07 17:42 | modify | 12736 | 0.11 | 109.198 | 109.048 | 110.148 | ||
34322 | 2019.11.07 17:47 | modify | 12732 | 0.11 | 109.136 | 109.048 | 111.536 | ||
34323 | 2019.11.07 17:50 | modify | 12734 | 0.11 | 109.121 | 109.048 | 110.171 | ||
34324 | 2019.11.07 17:52 | close | 12732 | 0.11 | 109.337 | 109.048 | 111.536 | 20.22 | 17875.99 |
34325 | 2019.11.07 17:57 | close | 12736 | 0.11 | 109.356 | 109.048 | 110.148 | 15.89 | 17891.88 |
34326 | 2019.11.07 18:00 | modify | 12734 | 0.11 | 109.121 | 109.082 | 110.171 | ||
34327 | 2019.11.07 20:00 | modify | 12734 | 0.11 | 109.121 | 109.103 | 110.171 | ||
34328 | 2019.11.07 21:00 | modify | 12734 | 0.11 | 109.121 | 109.204 | 110.171 | ||
34329 | 2019.11.07 22:20 | s/l | 12734 | 0.11 | 109.204 | 109.204 | 110.171 | 8.36 | 17900.24 |
34330 | 2019.11.08 01:00 | expiration | 12737 | 0.11 | 108.647 | 110.197 | 108.347 | ||
34331 | 2019.11.08 03:00 | buy stop | 12738 | 0.11 | 109.487 | 109.037 | 111.887 | ||
34332 | 2019.11.08 03:01 | sell stop | 12739 | 0.11 | 108.705 | 108.905 | 107.855 | ||
34333 | 2019.11.08 10:00 | buy stop | 12740 | 0.11 | 109.487 | 108.937 | 110.537 | ||
34334 | 2019.11.08 10:00 | sell stop | 12741 | 0.11 | 109.148 | 109.248 | 108.698 | ||
34335 | 2019.11.08 10:15 | delete | 12739 | 0.11 | 108.705 | 108.905 | 107.855 | ||
34336 | 2019.11.08 10:15 | delete | 12738 | 0.11 | 109.487 | 109.037 | 111.887 | ||
34337 | 2019.11.08 10:15 | delete | 12741 | 0.11 | 109.148 | 109.248 | 108.698 | ||
34338 | 2019.11.08 10:15 | delete | 12740 | 0.11 | 109.487 | 108.937 | 110.537 | ||
34339 | 2019.11.11 03:00 | buy stop | 12742 | 0.11 | 109.476 | 109.026 | 111.876 | ||
34340 | 2019.11.11 10:00 | buy stop | 12743 | 0.11 | 109.254 | 108.704 | 110.304 | ||
34341 | 2019.11.11 10:00 | sell stop | 12744 | 0.11 | 108.914 | 109.014 | 108.464 | ||
34342 | 2019.11.11 11:00 | expiration | 12742 | 0.11 | 109.476 | 109.026 | 111.876 | ||
34343 | 2019.11.11 14:00 | expiration | 12743 | 0.11 | 109.254 | 108.704 | 110.304 | ||
34344 | 2019.11.11 14:00 | expiration | 12744 | 0.11 | 108.914 | 109.014 | 108.464 | ||
34345 | 2019.11.11 15:00 | buy stop | 12745 | 0.11 | 109.254 | 108.504 | 110.204 | ||
34346 | 2019.11.12 01:00 | expiration | 12745 | 0.11 | 109.254 | 108.504 | 110.204 | ||
34347 | 2019.11.12 03:00 | sell stop | 12746 | 0.11 | 108.894 | 109.094 | 108.044 | ||
34348 | 2019.11.12 10:00 | buy stop | 12747 | 0.11 | 109.292 | 108.742 | 110.342 | ||
34349 | 2019.11.12 10:00 | sell stop | 12748 | 0.11 | 108.977 | 109.077 | 108.527 | ||
34350 | 2019.11.12 10:14 | buy | 12747 | 0.11 | 109.292 | 108.742 | 110.342 | ||
34351 | 2019.11.12 11:00 | expiration | 12746 | 0.11 | 108.894 | 109.094 | 108.044 | ||
34352 | 2019.11.12 14:00 | expiration | 12748 | 0.11 | 108.977 | 109.077 | 108.527 | ||
34353 | 2019.11.12 15:00 | sell stop | 12749 | 0.11 | 108.987 | 110.537 | 108.687 | ||
34354 | 2019.11.12 15:00 | buy stop | 12750 | 0.11 | 109.292 | 108.542 | 110.242 | ||
34355 | 2019.11.12 21:19 | sell | 12749 | 0.11 | 108.987 | 110.537 | 108.687 | ||
34356 | 2019.11.12 21:55 | modify | 12749 | 0.11 | 108.987 | 109.222 | 108.687 | ||
34357 | 2019.11.13 01:00 | expiration | 12750 | 0.11 | 109.292 | 108.542 | 110.242 | ||
34358 | 2019.11.13 02:39 | modify | 12749 | 0.11 | 108.987 | 109.103 | 108.687 | ||
34359 | 2019.11.13 03:00 | modify | 12749 | 0.11 | 108.987 | 109.048 | 108.687 | ||
34360 | 2019.11.13 03:00 | buy stop | 12751 | 0.11 | 109.292 | 108.842 | 111.692 | ||
34361 | 2019.11.13 04:43 | s/l | 12749 | 0.11 | 109.048 | 109.048 | 108.687 | -6.15 | 17894.09 |
34362 | 2019.11.13 10:00 | buy stop | 12752 | 0.11 | 109.125 | 108.575 | 110.175 | ||
34363 | 2019.11.13 10:00 | sell stop | 12753 | 0.11 | 108.868 | 108.968 | 108.418 | ||
34364 | 2019.11.13 10:25 | buy | 12752 | 0.11 | 109.125 | 108.575 | 110.175 | ||
34365 | 2019.11.13 11:00 | expiration | 12751 | 0.11 | 109.292 | 108.842 | 111.692 | ||
34366 | 2019.11.13 11:55 | sell | 12753 | 0.11 | 108.868 | 108.968 | 108.418 | ||
34367 | 2019.11.13 12:57 | s/l | 12753 | 0.11 | 108.968 | 108.968 | 108.418 | -10.09 | 17884.00 |
34368 | 2019.11.13 15:00 | buy stop | 12754 | 0.11 | 109.149 | 108.399 | 110.099 | ||
34369 | 2019.11.13 16:31 | s/l | 12747 | 0.11 | 108.742 | 108.742 | 110.342 | -55.64 | 17828.36 |
34370 | 2019.11.14 01:00 | expiration | 12754 | 0.11 | 109.149 | 108.399 | 110.099 | ||
34371 | 2019.11.14 03:00 | buy stop | 12755 | 0.11 | 109.149 | 108.699 | 111.549 | ||
34372 | 2019.11.14 03:00 | sell stop | 12756 | 0.11 | 108.654 | 108.854 | 107.804 | ||
34373 | 2019.11.14 06:04 | sell | 12756 | 0.11 | 108.654 | 108.854 | 107.804 | ||
34374 | 2019.11.14 10:00 | buy stop | 12757 | 0.11 | 108.863 | 108.313 | 109.913 | ||
34375 | 2019.11.14 10:00 | sell stop | 12758 | 0.11 | 108.628 | 108.728 | 108.178 | ||
34376 | 2019.11.14 11:00 | expiration | 12755 | 0.11 | 109.149 | 108.699 | 111.549 | ||
34377 | 2019.11.14 11:02 | sell | 12758 | 0.11 | 108.628 | 108.728 | 108.178 | ||
34378 | 2019.11.14 11:44 | s/l | 12752 | 0.11 | 108.575 | 108.575 | 110.175 | -55.72 | 17772.64 |
34379 | 2019.11.14 14:00 | expiration | 12757 | 0.11 | 108.863 | 108.313 | 109.913 | ||
34380 | 2019.11.14 15:00 | buy stop | 12759 | 0.11 | 108.863 | 108.113 | 109.813 | ||
34381 | 2019.11.14 18:19 | modify | 12756 | 0.11 | 108.654 | 108.790 | 107.804 | ||
34382 | 2019.11.14 18:29 | close | 12758 | 0.11 | 108.466 | 108.728 | 108.178 | 16.43 | 17789.07 |
34383 | 2019.11.14 19:00 | modify | 12756 | 0.11 | 108.654 | 108.635 | 107.804 | ||
34384 | 2019.11.14 21:00 | modify | 12756 | 0.11 | 108.654 | 108.625 | 107.804 | ||
34385 | 2019.11.14 22:00 | modify | 12756 | 0.11 | 108.654 | 108.517 | 107.804 | ||
34386 | 2019.11.15 01:00 | modify | 12756 | 0.11 | 108.654 | 108.499 | 107.804 | ||
34387 | 2019.11.15 01:00 | expiration | 12759 | 0.11 | 108.863 | 108.113 | 109.813 | ||
34388 | 2019.11.15 01:40 | s/l | 12756 | 0.11 | 108.499 | 108.499 | 107.804 | 15.71 | 17804.78 |
34389 | 2019.11.15 03:00 | buy stop | 12760 | 0.11 | 108.773 | 108.323 | 111.173 | ||
34390 | 2019.11.15 03:00 | sell stop | 12761 | 0.11 | 108.237 | 108.437 | 107.387 | ||
34391 | 2019.11.15 10:00 | buy stop | 12762 | 0.11 | 108.629 | 108.079 | 109.679 | ||
34392 | 2019.11.15 10:00 | sell stop | 12763 | 0.11 | 108.237 | 108.337 | 107.787 | ||
34393 | 2019.11.15 10:15 | delete | 12761 | 0.11 | 108.237 | 108.437 | 107.387 | ||
34394 | 2019.11.15 10:15 | delete | 12760 | 0.11 | 108.773 | 108.323 | 111.173 | ||
34395 | 2019.11.15 10:15 | delete | 12763 | 0.11 | 108.237 | 108.337 | 107.787 | ||
34396 | 2019.11.15 10:15 | delete | 12762 | 0.11 | 108.629 | 108.079 | 109.679 | ||
34397 | 2019.11.18 03:00 | sell stop | 12764 | 0.11 | 108.482 | 108.682 | 107.632 | ||
34398 | 2019.11.18 10:00 | buy stop | 12765 | 0.11 | 108.952 | 108.402 | 110.002 | ||
34399 | 2019.11.18 10:00 | sell stop | 12766 | 0.11 | 108.668 | 108.768 | 108.218 | ||
34400 | 2019.11.18 10:03 | buy | 12765 | 0.11 | 108.952 | 108.402 | 110.002 | ||
34401 | 2019.11.18 11:00 | expiration | 12764 | 0.11 | 108.482 | 108.682 | 107.632 | ||
34402 | 2019.11.18 14:00 | expiration | 12766 | 0.11 | 108.668 | 108.768 | 108.218 | ||
34403 | 2019.11.18 15:00 | buy stop | 12767 | 0.11 | 109.073 | 108.323 | 110.023 | ||
34404 | 2019.11.18 15:00 | sell stop | 12768 | 0.11 | 108.668 | 110.218 | 108.368 | ||
34405 | 2019.11.18 16:19 | sell | 12768 | 0.11 | 108.668 | 110.218 | 108.368 | ||
34406 | 2019.11.18 17:26 | modify | 12768 | 0.11 | 108.668 | 109.002 | 108.368 | ||
34407 | 2019.11.18 18:00 | modify | 12768 | 0.11 | 108.668 | 108.993 | 108.368 | ||
34408 | 2019.11.18 18:09 | close | 12768 | 0.11 | 108.542 | 108.993 | 108.368 | 12.77 | 17817.55 |
34409 | 2019.11.19 01:00 | expiration | 12767 | 0.11 | 109.073 | 108.323 | 110.023 | ||
34410 | 2019.11.19 03:00 | buy stop | 12769 | 0.11 | 109.073 | 108.623 | 111.473 | ||
34411 | 2019.11.19 10:00 | buy stop | 12770 | 0.11 | 108.701 | 108.151 | 109.751 | ||
34412 | 2019.11.19 10:00 | sell stop | 12771 | 0.11 | 108.460 | 108.560 | 108.010 | ||
34413 | 2019.11.19 10:20 | buy | 12770 | 0.11 | 108.701 | 108.151 | 109.751 | ||
34414 | 2019.11.19 11:00 | expiration | 12769 | 0.11 | 109.073 | 108.623 | 111.473 | ||
34415 | 2019.11.19 14:00 | expiration | 12771 | 0.11 | 108.460 | 108.560 | 108.010 | ||
34416 | 2019.11.19 15:00 | buy stop | 12772 | 0.11 | 108.836 | 108.086 | 109.786 | ||
34417 | 2019.11.19 15:00 | sell stop | 12773 | 0.11 | 108.460 | 110.010 | 108.160 | ||
34418 | 2019.11.19 18:12 | sell | 12773 | 0.11 | 108.460 | 110.010 | 108.160 | ||
34419 | 2019.11.20 01:00 | expiration | 12772 | 0.11 | 108.836 | 108.086 | 109.786 | ||
34420 | 2019.11.20 01:08 | s/l | 12765 | 0.11 | 108.402 | 108.402 | 110.002 | -55.81 | 17761.74 |
34421 | 2019.11.20 01:08 | modify | 12773 | 0.11 | 108.460 | 108.628 | 108.160 | ||
34422 | 2019.11.20 03:00 | sell stop | 12774 | 0.11 | 108.386 | 108.586 | 107.536 | ||
34423 | 2019.11.20 03:00 | buy stop | 12775 | 0.11 | 108.836 | 108.386 | 111.236 | ||
34424 | 2019.11.20 03:29 | sell | 12774 | 0.11 | 108.386 | 108.586 | 107.536 | ||
34425 | 2019.11.20 09:12 | s/l | 12774 | 0.11 | 108.586 | 108.586 | 107.536 | -20.26 | 17741.48 |
34426 | 2019.11.20 09:42 | modify | 12773 | 0.11 | 108.460 | 108.614 | 108.160 | ||
34427 | 2019.11.20 10:00 | buy stop | 12776 | 0.11 | 108.597 | 108.047 | 109.647 | ||
34428 | 2019.11.20 10:00 | sell stop | 12777 | 0.11 | 108.357 | 108.457 | 107.907 | ||
34429 | 2019.11.20 10:11 | modify | 12773 | 0.11 | 108.460 | 108.581 | 108.160 | ||
34430 | 2019.11.20 11:00 | modify | 12773 | 0.11 | 108.460 | 108.577 | 108.160 | ||
34431 | 2019.11.20 11:00 | expiration | 12775 | 0.11 | 108.836 | 108.386 | 111.236 | ||
34432 | 2019.11.20 11:04 | sell | 12777 | 0.11 | 108.357 | 108.457 | 107.907 | ||
34433 | 2019.11.20 11:25 | s/l | 12777 | 0.11 | 108.457 | 108.457 | 107.907 | -10.14 | 17731.34 |
34434 | 2019.11.20 14:00 | expiration | 12776 | 0.11 | 108.597 | 108.047 | 109.647 | ||
34435 | 2019.11.20 15:00 | buy stop | 12778 | 0.11 | 108.584 | 107.834 | 109.534 | ||
34436 | 2019.11.20 15:00 | sell stop | 12779 | 0.11 | 108.348 | 109.898 | 108.048 | ||
34437 | 2019.11.20 15:42 | s/l | 12773 | 0.11 | 108.577 | 108.577 | 108.160 | -11.85 | 17719.49 |
34438 | 2019.11.20 15:44 | buy | 12778 | 0.11 | 108.584 | 107.834 | 109.534 | ||
34439 | 2019.11.20 16:30 | modify | 12778 | 0.11 | 108.584 | 108.405 | 109.534 | ||
34440 | 2019.11.20 17:01 | modify | 12778 | 0.11 | 108.584 | 108.429 | 109.534 | ||
34441 | 2019.11.20 18:00 | modify | 12778 | 0.11 | 108.584 | 108.446 | 109.534 | ||
34442 | 2019.11.20 19:00 | modify | 12778 | 0.11 | 108.584 | 108.453 | 109.534 | ||
34443 | 2019.11.20 19:45 | close | 12778 | 0.11 | 108.737 | 108.453 | 109.534 | 15.48 | 17734.97 |
34444 | 2019.11.21 01:00 | expiration | 12779 | 0.11 | 108.348 | 109.898 | 108.048 | ||
34445 | 2019.11.21 03:00 | buy stop | 12780 | 0.11 | 108.738 | 108.288 | 111.138 | ||
34446 | 2019.11.21 10:00 | buy stop | 12781 | 0.11 | 108.738 | 108.188 | 109.788 | ||
34447 | 2019.11.21 10:00 | sell stop | 12782 | 0.11 | 108.279 | 108.379 | 107.829 | ||
34448 | 2019.11.21 11:00 | expiration | 12780 | 0.11 | 108.738 | 108.288 | 111.138 | ||
34449 | 2019.11.21 14:00 | expiration | 12781 | 0.11 | 108.738 | 108.188 | 109.788 | ||
34450 | 2019.11.21 14:00 | expiration | 12782 | 0.11 | 108.279 | 108.379 | 107.829 | ||
34451 | 2019.11.21 15:00 | buy stop | 12783 | 0.11 | 108.671 | 107.921 | 109.621 | ||
34452 | 2019.11.21 15:00 | sell stop | 12784 | 0.11 | 108.279 | 109.829 | 107.979 | ||
34453 | 2019.11.21 15:07 | buy | 12783 | 0.11 | 108.671 | 107.921 | 109.621 | ||
34454 | 2019.11.22 01:00 | expiration | 12784 | 0.11 | 108.279 | 109.829 | 107.979 | ||
34455 | 2019.11.22 03:00 | sell stop | 12785 | 0.11 | 108.456 | 108.656 | 107.606 | ||
34456 | 2019.11.22 10:00 | buy stop | 12786 | 0.11 | 108.708 | 108.158 | 109.758 | ||
34457 | 2019.11.22 10:00 | sell stop | 12787 | 0.11 | 108.520 | 108.620 | 108.070 | ||
34458 | 2019.11.22 10:15 | delete | 12785 | 0.11 | 108.456 | 108.656 | 107.606 | ||
34459 | 2019.11.22 10:15 | delete | 12787 | 0.11 | 108.520 | 108.620 | 108.070 | ||
34460 | 2019.11.22 10:15 | delete | 12786 | 0.11 | 108.708 | 108.158 | 109.758 | ||
34461 | 2019.11.22 10:45 | close | 12770 | 0.11 | 108.640 | 108.151 | 109.751 | -6.18 | 17728.79 |
34462 | 2019.11.22 10:45 | close | 12783 | 0.11 | 108.640 | 107.921 | 109.621 | -3.14 | 17725.65 |
34463 | 2019.11.25 03:00 | sell stop | 12788 | 0.11 | 108.477 | 108.677 | 107.627 | ||
34464 | 2019.11.25 10:00 | buy stop | 12789 | 0.11 | 108.892 | 108.342 | 109.942 | ||
34465 | 2019.11.25 10:00 | sell stop | 12790 | 0.11 | 108.589 | 108.689 | 108.139 | ||
34466 | 2019.11.25 10:05 | buy | 12789 | 0.11 | 108.892 | 108.342 | 109.942 | ||
34467 | 2019.11.25 11:00 | expiration | 12788 | 0.11 | 108.477 | 108.677 | 107.627 | ||
34468 | 2019.11.25 14:00 | expiration | 12790 | 0.11 | 108.589 | 108.689 | 108.139 | ||
34469 | 2019.11.25 15:00 | sell stop | 12791 | 0.11 | 108.590 | 110.140 | 108.290 | ||
34470 | 2019.11.26 01:00 | expiration | 12791 | 0.11 | 108.590 | 110.140 | 108.290 | ||
34471 | 2019.11.26 02:50 | modify | 12789 | 0.11 | 108.892 | 108.885 | 109.942 | ||
34472 | 2019.11.26 03:00 | sell stop | 12792 | 0.11 | 108.815 | 109.015 | 107.965 | ||
34473 | 2019.11.26 03:45 | modify | 12789 | 0.11 | 108.892 | 108.914 | 109.942 | ||
34474 | 2019.11.26 04:00 | modify | 12789 | 0.11 | 108.892 | 108.957 | 109.942 | ||
34475 | 2019.11.26 06:43 | s/l | 12789 | 0.11 | 108.957 | 108.957 | 109.942 | 6.56 | 17732.21 |
34476 | 2019.11.26 10:00 | buy stop | 12793 | 0.11 | 109.208 | 108.658 | 110.258 | ||
34477 | 2019.11.26 10:00 | sell stop | 12794 | 0.11 | 108.903 | 109.003 | 108.453 | ||
34478 | 2019.11.26 10:27 | sell | 12794 | 0.11 | 108.903 | 109.003 | 108.453 | ||
34479 | 2019.11.26 11:00 | expiration | 12792 | 0.11 | 108.815 | 109.015 | 107.965 | ||
34480 | 2019.11.26 14:00 | expiration | 12793 | 0.11 | 109.208 | 108.658 | 110.258 | ||
34481 | 2019.11.26 14:54 | s/l | 12794 | 0.11 | 109.003 | 109.003 | 108.453 | -10.09 | 17722.12 |
34482 | 2019.11.26 15:00 | buy stop | 12795 | 0.11 | 109.208 | 108.458 | 110.158 | ||
34483 | 2019.11.26 15:00 | sell stop | 12796 | 0.11 | 108.874 | 110.424 | 108.574 | ||
34484 | 2019.11.27 01:00 | expiration | 12795 | 0.11 | 109.208 | 108.458 | 110.158 | ||
34485 | 2019.11.27 01:00 | expiration | 12796 | 0.11 | 108.874 | 110.424 | 108.574 | ||
34486 | 2019.11.27 03:00 | sell stop | 12797 | 0.11 | 108.874 | 109.074 | 108.024 | ||
34487 | 2019.11.27 10:00 | sell stop | 12798 | 0.11 | 109.008 | 109.108 | 108.558 | ||
34488 | 2019.11.27 11:00 | expiration | 12797 | 0.11 | 108.874 | 109.074 | 108.024 | ||
34489 | 2019.11.27 14:00 | expiration | 12798 | 0.11 | 109.008 | 109.108 | 108.558 | ||
34490 | 2019.11.27 15:00 | buy stop | 12799 | 0.11 | 109.197 | 108.447 | 110.147 | ||
34491 | 2019.11.27 15:00 | sell stop | 12800 | 0.11 | 109.008 | 110.558 | 108.708 | ||
34492 | 2019.11.27 15:20 | buy | 12799 | 0.11 | 109.197 | 108.447 | 110.147 | ||
34493 | 2019.11.27 15:36 | modify | 12799 | 0.11 | 109.197 | 109.054 | 110.147 | ||
34494 | 2019.11.27 16:08 | modify | 12799 | 0.11 | 109.197 | 109.116 | 110.147 | ||
34495 | 2019.11.27 17:00 | modify | 12799 | 0.11 | 109.197 | 109.132 | 110.147 | ||
34496 | 2019.11.27 17:57 | close | 12799 | 0.11 | 109.363 | 109.132 | 110.147 | 16.70 | 17738.82 |
34497 | 2019.11.28 01:00 | expiration | 12800 | 0.11 | 109.008 | 110.558 | 108.708 | ||
34498 | 2019.11.28 03:00 | buy stop | 12801 | 0.11 | 109.609 | 109.159 | 112.009 | ||
34499 | 2019.11.28 03:00 | sell stop | 12802 | 0.11 | 109.107 | 109.307 | 108.257 | ||
34500 | 2019.11.28 10:00 | buy stop | 12803 | 0.11 | 109.609 | 109.059 | 110.659 | ||
34501 | 2019.11.28 10:00 | sell stop | 12804 | 0.11 | 109.331 | 109.431 | 108.881 | ||
34502 | 2019.11.28 11:00 | expiration | 12801 | 0.11 | 109.609 | 109.159 | 112.009 | ||
34503 | 2019.11.28 11:00 | expiration | 12802 | 0.11 | 109.107 | 109.307 | 108.257 | ||
34504 | 2019.11.28 14:00 | expiration | 12803 | 0.11 | 109.609 | 109.059 | 110.659 | ||
34505 | 2019.11.28 14:00 | expiration | 12804 | 0.11 | 109.331 | 109.431 | 108.881 | ||
34506 | 2019.11.28 15:00 | buy stop | 12805 | 0.11 | 109.609 | 108.859 | 110.559 | ||
34507 | 2019.11.28 15:00 | sell stop | 12806 | 0.11 | 109.331 | 110.881 | 109.031 | ||
34508 | 2019.11.29 01:00 | expiration | 12805 | 0.11 | 109.609 | 108.859 | 110.559 | ||
34509 | 2019.11.29 01:00 | expiration | 12806 | 0.11 | 109.331 | 110.881 | 109.031 | ||
34510 | 2019.11.29 03:00 | buy stop | 12807 | 0.11 | 109.602 | 109.152 | 112.002 | ||
34511 | 2019.11.29 03:00 | sell stop | 12808 | 0.11 | 109.373 | 109.573 | 108.523 | ||
34512 | 2019.11.29 10:00 | buy stop | 12809 | 0.11 | 109.602 | 109.052 | 110.652 | ||
34513 | 2019.11.29 10:00 | sell stop | 12810 | 0.11 | 109.452 | 109.552 | 109.002 | ||
34514 | 2019.11.29 10:15 | delete | 12808 | 0.11 | 109.373 | 109.573 | 108.523 | ||
34515 | 2019.11.29 10:15 | delete | 12807 | 0.11 | 109.602 | 109.152 | 112.002 | ||
34516 | 2019.11.29 10:15 | delete | 12810 | 0.11 | 109.452 | 109.552 | 109.002 | ||
34517 | 2019.11.29 10:15 | delete | 12809 | 0.11 | 109.602 | 109.052 | 110.652 | ||
34518 | 2019.12.02 03:00 | sell stop | 12811 | 0.11 | 109.396 | 109.596 | 108.546 | ||
34519 | 2019.12.02 10:00 | buy stop | 12812 | 0.11 | 109.727 | 109.177 | 110.777 | ||
34520 | 2019.12.02 10:00 | sell stop | 12813 | 0.11 | 109.396 | 109.496 | 108.946 | ||
34521 | 2019.12.02 11:00 | expiration | 12811 | 0.11 | 109.396 | 109.596 | 108.546 | ||
34522 | 2019.12.02 14:00 | expiration | 12812 | 0.11 | 109.727 | 109.177 | 110.777 | ||
34523 | 2019.12.02 14:00 | expiration | 12813 | 0.11 | 109.396 | 109.496 | 108.946 | ||
34524 | 2019.12.02 15:00 | buy stop | 12814 | 0.11 | 109.727 | 108.977 | 110.677 | ||
34525 | 2019.12.02 15:00 | sell stop | 12815 | 0.11 | 109.418 | 110.968 | 109.118 | ||
34526 | 2019.12.02 17:00 | sell | 12815 | 0.11 | 109.418 | 110.968 | 109.118 | ||
34527 | 2019.12.02 17:00 | modify | 12815 | 0.11 | 109.418 | 109.668 | 109.118 | ||
34528 | 2019.12.02 17:06 | close | 12815 | 0.11 | 109.247 | 109.668 | 109.118 | 17.22 | 17756.04 |
34529 | 2019.12.03 01:00 | expiration | 12814 | 0.11 | 109.727 | 108.977 | 110.677 | ||
34530 | 2019.12.03 03:00 | buy stop | 12816 | 0.11 | 109.703 | 109.253 | 112.103 | ||
34531 | 2019.12.03 03:00 | sell stop | 12817 | 0.11 | 108.924 | 109.124 | 108.074 | ||
34532 | 2019.12.03 10:00 | buy stop | 12818 | 0.11 | 109.206 | 108.656 | 110.256 | ||
34533 | 2019.12.03 10:00 | sell stop | 12819 | 0.11 | 108.924 | 109.024 | 108.474 | ||
34534 | 2019.12.03 11:00 | expiration | 12816 | 0.11 | 109.703 | 109.253 | 112.103 | ||
34535 | 2019.12.03 11:00 | expiration | 12817 | 0.11 | 108.924 | 109.124 | 108.074 | ||
34536 | 2019.12.03 12:11 | sell | 12819 | 0.11 | 108.924 | 109.024 | 108.474 | ||
34537 | 2019.12.03 14:00 | expiration | 12818 | 0.11 | 109.206 | 108.656 | 110.256 | ||
34538 | 2019.12.03 14:54 | close | 12819 | 0.11 | 108.754 | 109.024 | 108.474 | 17.19 | 17773.23 |
34539 | 2019.12.03 15:00 | buy stop | 12820 | 0.11 | 109.206 | 108.456 | 110.156 | ||
34540 | 2019.12.04 01:00 | expiration | 12820 | 0.11 | 109.206 | 108.456 | 110.156 | ||
34541 | 2019.12.04 03:00 | buy stop | 12821 | 0.11 | 109.190 | 108.740 | 111.590 | ||
34542 | 2019.12.04 10:00 | buy stop | 12822 | 0.11 | 108.679 | 108.129 | 109.729 | ||
34543 | 2019.12.04 10:00 | sell stop | 12823 | 0.11 | 108.427 | 108.527 | 107.977 | ||
34544 | 2019.12.04 11:00 | expiration | 12821 | 0.11 | 109.190 | 108.740 | 111.590 | ||
34545 | 2019.12.04 11:08 | buy | 12822 | 0.11 | 108.679 | 108.129 | 109.729 | ||
34546 | 2019.12.04 14:00 | expiration | 12823 | 0.11 | 108.427 | 108.527 | 107.977 | ||
34547 | 2019.12.04 15:00 | sell stop | 12824 | 0.11 | 108.427 | 109.977 | 108.127 | ||
34548 | 2019.12.04 15:00 | buy stop | 12825 | 0.11 | 108.793 | 108.043 | 109.743 | ||
34549 | 2019.12.04 17:03 | buy | 12825 | 0.11 | 108.793 | 108.043 | 109.743 | ||
34550 | 2019.12.04 17:29 | modify | 12825 | 0.11 | 108.793 | 108.506 | 109.743 | ||
34551 | 2019.12.04 17:32 | modify | 12822 | 0.11 | 108.679 | 108.506 | 109.729 | ||
34552 | 2019.12.04 18:30 | modify | 12825 | 0.11 | 108.793 | 108.519 | 109.743 | ||
34553 | 2019.12.04 18:31 | modify | 12822 | 0.11 | 108.679 | 108.519 | 109.729 | ||
34554 | 2019.12.04 19:00 | modify | 12822 | 0.11 | 108.679 | 108.577 | 109.729 | ||
34555 | 2019.12.04 19:00 | modify | 12825 | 0.11 | 108.793 | 108.577 | 109.743 | ||
34556 | 2019.12.04 20:00 | modify | 12822 | 0.11 | 108.679 | 108.626 | 109.729 | ||
34557 | 2019.12.04 20:00 | modify | 12825 | 0.11 | 108.793 | 108.626 | 109.743 | ||
34558 | 2019.12.04 21:00 | modify | 12822 | 0.11 | 108.679 | 108.774 | 109.729 | ||
34559 | 2019.12.04 21:00 | modify | 12825 | 0.11 | 108.793 | 108.774 | 109.743 | ||
34560 | 2019.12.04 21:16 | close | 12825 | 0.11 | 108.945 | 108.774 | 109.743 | 15.35 | 17788.58 |
34561 | 2019.12.04 22:00 | modify | 12822 | 0.11 | 108.679 | 108.860 | 109.729 | ||
34562 | 2019.12.04 22:57 | s/l | 12822 | 0.11 | 108.860 | 108.860 | 109.729 | 18.29 | 17806.87 |
34563 | 2019.12.05 01:00 | expiration | 12824 | 0.11 | 108.427 | 109.977 | 108.127 | ||
34564 | 2019.12.05 03:00 | sell stop | 12826 | 0.11 | 108.427 | 108.627 | 107.577 | ||
34565 | 2019.12.05 03:00 | buy stop | 12827 | 0.11 | 108.962 | 108.512 | 111.362 | ||
34566 | 2019.12.05 10:00 | buy stop | 12828 | 0.11 | 108.962 | 108.412 | 110.012 | ||
34567 | 2019.12.05 10:00 | sell stop | 12829 | 0.11 | 108.774 | 108.874 | 108.324 | ||
34568 | 2019.12.05 11:00 | expiration | 12826 | 0.11 | 108.427 | 108.627 | 107.577 | ||
34569 | 2019.12.05 11:00 | expiration | 12827 | 0.11 | 108.962 | 108.512 | 111.362 | ||
34570 | 2019.12.05 11:02 | buy | 12828 | 0.11 | 108.962 | 108.412 | 110.012 | ||
34571 | 2019.12.05 14:00 | expiration | 12829 | 0.11 | 108.774 | 108.874 | 108.324 | ||
34572 | 2019.12.05 15:00 | buy stop | 12830 | 0.11 | 108.997 | 108.247 | 109.947 | ||
34573 | 2019.12.05 15:00 | sell stop | 12831 | 0.11 | 108.774 | 110.324 | 108.474 | ||
34574 | 2019.12.05 17:11 | sell | 12831 | 0.11 | 108.774 | 110.324 | 108.474 | ||
34575 | 2019.12.05 18:12 | modify | 12831 | 0.11 | 108.774 | 109.000 | 108.474 | ||
34576 | 2019.12.05 19:00 | modify | 12831 | 0.11 | 108.774 | 108.922 | 108.474 | ||
34577 | 2019.12.05 20:00 | modify | 12831 | 0.11 | 108.774 | 108.876 | 108.474 | ||
34578 | 2019.12.05 21:57 | modify | 12831 | 0.11 | 108.774 | 108.846 | 108.474 | ||
34579 | 2019.12.06 01:00 | expiration | 12830 | 0.11 | 108.997 | 108.247 | 109.947 | ||
34580 | 2019.12.06 02:02 | modify | 12831 | 0.11 | 108.774 | 108.830 | 108.474 | ||
34581 | 2019.12.06 03:00 | sell stop | 12832 | 0.11 | 108.655 | 108.855 | 107.805 | ||
34582 | 2019.12.06 03:00 | buy stop | 12833 | 0.11 | 108.997 | 108.547 | 111.397 | ||
34583 | 2019.12.06 03:44 | modify | 12831 | 0.11 | 108.774 | 108.810 | 108.474 | ||
34584 | 2019.12.06 07:00 | modify | 12831 | 0.11 | 108.774 | 108.767 | 108.474 | ||
34585 | 2019.12.06 07:33 | sell | 12832 | 0.11 | 108.655 | 108.855 | 107.805 | ||
34586 | 2019.12.06 08:00 | modify | 12831 | 0.11 | 108.774 | 108.729 | 108.474 | ||
34587 | 2019.12.06 08:01 | s/l | 12831 | 0.11 | 108.729 | 108.729 | 108.474 | 4.55 | 17811.42 |
34588 | 2019.12.06 10:00 | buy stop | 12834 | 0.11 | 108.794 | 108.244 | 109.844 | ||
34589 | 2019.12.06 10:15 | delete | 12833 | 0.11 | 108.997 | 108.547 | 111.397 | ||
34590 | 2019.12.06 10:15 | delete | 12834 | 0.11 | 108.794 | 108.244 | 109.844 | ||
34591 | 2019.12.06 10:45 | close | 12832 | 0.11 | 108.632 | 108.855 | 107.805 | 2.33 | 17813.75 |
34592 | 2019.12.06 10:45 | close | 12828 | 0.11 | 108.617 | 108.412 | 110.012 | -34.94 | 17778.81 |
34593 | 2019.12.09 03:00 | buy stop | 12835 | 0.11 | 108.923 | 108.473 | 111.323 | ||
34594 | 2019.12.09 03:00 | sell stop | 12836 | 0.11 | 108.511 | 108.711 | 107.661 | ||
34595 | 2019.12.09 10:00 | buy stop | 12837 | 0.11 | 108.674 | 108.124 | 109.724 | ||
34596 | 2019.12.09 10:00 | sell stop | 12838 | 0.11 | 108.523 | 108.623 | 108.073 | ||
34597 | 2019.12.09 10:16 | sell | 12838 | 0.11 | 108.523 | 108.623 | 108.073 | ||
34598 | 2019.12.09 10:47 | sell | 12836 | 0.11 | 108.511 | 108.711 | 107.661 | ||
34599 | 2019.12.09 11:00 | expiration | 12835 | 0.11 | 108.923 | 108.473 | 111.323 | ||
34600 | 2019.12.09 14:00 | expiration | 12837 | 0.11 | 108.674 | 108.124 | 109.724 | ||
34601 | 2019.12.09 15:00 | buy stop | 12839 | 0.11 | 108.661 | 107.911 | 109.611 | ||
34602 | 2019.12.09 17:58 | s/l | 12838 | 0.11 | 108.623 | 108.623 | 108.073 | -10.13 | 17768.68 |
34603 | 2019.12.09 19:15 | buy | 12839 | 0.11 | 108.661 | 107.911 | 109.611 | ||
34604 | 2019.12.10 03:00 | sell stop | 12840 | 0.11 | 108.430 | 108.630 | 107.580 | ||
34605 | 2019.12.10 10:00 | buy stop | 12841 | 0.11 | 108.677 | 108.127 | 109.727 | ||
34606 | 2019.12.10 10:00 | sell stop | 12842 | 0.11 | 108.537 | 108.637 | 108.087 | ||
34607 | 2019.12.10 11:00 | expiration | 12840 | 0.11 | 108.430 | 108.630 | 107.580 | ||
34608 | 2019.12.10 13:27 | sell | 12842 | 0.11 | 108.537 | 108.637 | 108.087 | ||
34609 | 2019.12.10 14:00 | expiration | 12841 | 0.11 | 108.677 | 108.127 | 109.727 | ||
34610 | 2019.12.10 15:00 | buy stop | 12843 | 0.11 | 108.661 | 107.911 | 109.611 | ||
34611 | 2019.12.10 15:26 | s/l | 12842 | 0.11 | 108.637 | 108.637 | 108.087 | -10.13 | 17758.55 |
34612 | 2019.12.10 15:32 | buy | 12843 | 0.11 | 108.661 | 107.911 | 109.611 | ||
34613 | 2019.12.10 15:32 | s/l | 12836 | 0.11 | 108.711 | 108.711 | 107.661 | -20.24 | 17738.31 |
34614 | 2019.12.10 15:32 | modify | 12843 | 0.11 | 108.661 | 108.459 | 109.611 | ||
34615 | 2019.12.10 15:32 | modify | 12839 | 0.11 | 108.661 | 108.459 | 109.611 | ||
34616 | 2019.12.10 19:00 | modify | 12843 | 0.11 | 108.661 | 108.500 | 109.611 | ||
34617 | 2019.12.10 19:00 | modify | 12839 | 0.11 | 108.661 | 108.500 | 109.611 | ||
34618 | 2019.12.10 20:00 | modify | 12843 | 0.11 | 108.661 | 108.559 | 109.611 | ||
34619 | 2019.12.10 20:00 | modify | 12839 | 0.11 | 108.661 | 108.559 | 109.611 | ||
34620 | 2019.12.10 21:00 | modify | 12843 | 0.11 | 108.661 | 108.607 | 109.611 | ||
34621 | 2019.12.10 21:00 | modify | 12839 | 0.11 | 108.661 | 108.607 | 109.611 | ||
34622 | 2019.12.10 22:00 | modify | 12843 | 0.11 | 108.661 | 108.641 | 109.611 | ||
34623 | 2019.12.10 22:00 | modify | 12839 | 0.11 | 108.661 | 108.641 | 109.611 | ||
34624 | 2019.12.10 23:00 | modify | 12843 | 0.11 | 108.661 | 108.675 | 109.611 | ||
34625 | 2019.12.10 23:00 | modify | 12839 | 0.11 | 108.661 | 108.675 | 109.611 | ||
34626 | 2019.12.11 01:23 | close | 12843 | 0.11 | 108.830 | 108.675 | 109.611 | 17.08 | 17755.39 |
34627 | 2019.12.11 01:23 | close | 12839 | 0.11 | 108.830 | 108.675 | 109.611 | 17.08 | 17772.47 |
34628 | 2019.12.11 03:00 | buy stop | 12844 | 0.11 | 108.855 | 108.405 | 111.255 | ||
34629 | 2019.12.11 03:00 | sell stop | 12845 | 0.11 | 108.512 | 108.712 | 107.662 | ||
34630 | 2019.12.11 10:00 | buy stop | 12846 | 0.11 | 108.855 | 108.305 | 109.905 | ||
34631 | 2019.12.11 10:00 | sell stop | 12847 | 0.11 | 108.665 | 108.765 | 108.215 | ||
34632 | 2019.12.11 11:00 | expiration | 12844 | 0.11 | 108.855 | 108.405 | 111.255 | ||
34633 | 2019.12.11 11:00 | expiration | 12845 | 0.11 | 108.512 | 108.712 | 107.662 | ||
34634 | 2019.12.11 11:49 | sell | 12847 | 0.11 | 108.665 | 108.765 | 108.215 | ||
34635 | 2019.12.11 14:00 | expiration | 12846 | 0.11 | 108.855 | 108.305 | 109.905 | ||
34636 | 2019.12.11 15:00 | sell stop | 12848 | 0.11 | 108.655 | 110.205 | 108.355 | ||
34637 | 2019.12.11 15:00 | buy stop | 12849 | 0.11 | 108.855 | 108.105 | 109.805 | ||
34638 | 2019.12.11 15:14 | s/l | 12847 | 0.11 | 108.765 | 108.765 | 108.215 | -10.11 | 17762.36 |
34639 | 2019.12.11 18:16 | sell | 12848 | 0.11 | 108.655 | 110.205 | 108.355 | ||
34640 | 2019.12.11 21:17 | modify | 12848 | 0.11 | 108.655 | 108.789 | 108.355 | ||
34641 | 2019.12.11 21:52 | close | 12848 | 0.11 | 108.522 | 108.789 | 108.355 | 13.48 | 17775.84 |
34642 | 2019.12.12 01:00 | expiration | 12849 | 0.11 | 108.855 | 108.105 | 109.805 | ||
34643 | 2019.12.12 03:00 | buy stop | 12850 | 0.11 | 108.796 | 108.346 | 111.196 | ||
34644 | 2019.12.12 10:00 | buy stop | 12851 | 0.11 | 108.771 | 108.221 | 109.821 | ||
34645 | 2019.12.12 10:00 | sell stop | 12852 | 0.11 | 108.456 | 108.556 | 108.006 | ||
34646 | 2019.12.12 11:00 | expiration | 12850 | 0.11 | 108.796 | 108.346 | 111.196 | ||
34647 | 2019.12.12 14:00 | expiration | 12851 | 0.11 | 108.771 | 108.221 | 109.821 | ||
34648 | 2019.12.12 14:00 | expiration | 12852 | 0.11 | 108.456 | 108.556 | 108.006 | ||
34649 | 2019.12.12 15:00 | sell stop | 12853 | 0.11 | 108.456 | 110.006 | 108.156 | ||
34650 | 2019.12.12 15:00 | buy stop | 12854 | 0.11 | 108.771 | 108.021 | 109.721 | ||
34651 | 2019.12.12 16:36 | buy | 12854 | 0.11 | 108.771 | 108.021 | 109.721 | ||
34652 | 2019.12.12 16:39 | modify | 12854 | 0.11 | 108.771 | 108.516 | 109.721 | ||
34653 | 2019.12.12 16:57 | close | 12854 | 0.11 | 108.918 | 108.516 | 109.721 | 14.85 | 17790.69 |
34654 | 2019.12.13 01:00 | expiration | 12853 | 0.11 | 108.456 | 110.006 | 108.156 | ||
34655 | 2019.12.13 03:00 | sell stop | 12855 | 0.11 | 108.560 | 108.760 | 107.710 | ||
34656 | 2019.12.13 10:00 | buy stop | 12856 | 0.11 | 109.662 | 109.112 | 110.712 | ||
34657 | 2019.12.13 10:00 | sell stop | 12857 | 0.11 | 108.915 | 109.015 | 108.465 | ||
34658 | 2019.12.13 10:13 | buy | 12856 | 0.11 | 109.662 | 109.112 | 110.712 | ||
34659 | 2019.12.13 10:15 | delete | 12855 | 0.11 | 108.560 | 108.760 | 107.710 | ||
34660 | 2019.12.13 10:15 | delete | 12857 | 0.11 | 108.915 | 109.015 | 108.465 | ||
34661 | 2019.12.13 10:45 | close | 12856 | 0.11 | 109.598 | 109.112 | 110.712 | -6.42 | 17784.27 |
34662 | 2019.12.16 03:00 | buy stop | 12858 | 0.11 | 109.707 | 109.257 | 112.107 | ||
34663 | 2019.12.16 03:00 | sell stop | 12859 | 0.11 | 109.205 | 109.405 | 108.355 | ||
34664 | 2019.12.16 10:00 | buy stop | 12860 | 0.11 | 109.443 | 108.893 | 110.493 | ||
34665 | 2019.12.16 10:00 | sell stop | 12861 | 0.11 | 109.251 | 109.351 | 108.801 | ||
34666 | 2019.12.16 10:00 | buy | 12860 | 0.11 | 109.443 | 108.893 | 110.493 | ||
34667 | 2019.12.16 11:00 | expiration | 12858 | 0.11 | 109.707 | 109.257 | 112.107 | ||
34668 | 2019.12.16 11:00 | expiration | 12859 | 0.11 | 109.205 | 109.405 | 108.355 | ||
34669 | 2019.12.16 14:00 | expiration | 12861 | 0.11 | 109.251 | 109.351 | 108.801 | ||
34670 | 2019.12.16 15:00 | buy stop | 12862 | 0.11 | 109.501 | 108.751 | 110.451 | ||
34671 | 2019.12.16 15:00 | sell stop | 12863 | 0.11 | 109.267 | 110.817 | 108.967 | ||
34672 | 2019.12.16 17:04 | buy | 12862 | 0.11 | 109.501 | 108.751 | 110.451 | ||
34673 | 2019.12.16 17:28 | modify | 12862 | 0.11 | 109.501 | 109.374 | 110.451 | ||
34674 | 2019.12.16 17:58 | modify | 12860 | 0.11 | 109.443 | 109.374 | 110.493 | ||
34675 | 2019.12.16 18:00 | modify | 12860 | 0.11 | 109.443 | 109.440 | 110.493 | ||
34676 | 2019.12.16 18:00 | modify | 12862 | 0.11 | 109.501 | 109.440 | 110.451 | ||
34677 | 2019.12.16 18:02 | close | 12862 | 0.11 | 109.653 | 109.440 | 110.451 | 15.25 | 17799.52 |
34678 | 2019.12.16 19:00 | modify | 12860 | 0.11 | 109.443 | 109.480 | 110.493 | ||
34679 | 2019.12.16 21:10 | modify | 12860 | 0.11 | 109.443 | 109.511 | 110.493 | ||
34680 | 2019.12.17 01:00 | expiration | 12863 | 0.11 | 109.267 | 110.817 | 108.967 | ||
34681 | 2019.12.17 02:34 | s/l | 12860 | 0.11 | 109.511 | 109.511 | 110.493 | 6.83 | 17806.35 |
34682 | 2019.12.17 03:00 | buy stop | 12864 | 0.11 | 109.676 | 109.226 | 112.076 | ||
34683 | 2019.12.17 03:00 | sell stop | 12865 | 0.11 | 109.365 | 109.565 | 108.515 | ||
34684 | 2019.12.17 10:00 | buy stop | 12866 | 0.11 | 109.660 | 109.110 | 110.710 | ||
34685 | 2019.12.17 10:00 | sell stop | 12867 | 0.11 | 109.490 | 109.590 | 109.040 | ||
34686 | 2019.12.17 11:00 | expiration | 12864 | 0.11 | 109.676 | 109.226 | 112.076 | ||
34687 | 2019.12.17 11:00 | expiration | 12865 | 0.11 | 109.365 | 109.565 | 108.515 | ||
34688 | 2019.12.17 14:00 | expiration | 12866 | 0.11 | 109.660 | 109.110 | 110.710 | ||
34689 | 2019.12.17 14:00 | expiration | 12867 | 0.11 | 109.490 | 109.590 | 109.040 | ||
34690 | 2019.12.17 15:00 | buy stop | 12868 | 0.11 | 109.633 | 108.883 | 110.583 | ||
34691 | 2019.12.17 15:00 | sell stop | 12869 | 0.11 | 109.490 | 111.040 | 109.190 | ||
34692 | 2019.12.17 15:49 | buy | 12868 | 0.11 | 109.633 | 108.883 | 110.583 | ||
34693 | 2019.12.17 18:07 | sell | 12869 | 0.11 | 109.490 | 111.040 | 109.190 | ||
34694 | 2019.12.18 03:00 | buy stop | 12870 | 0.11 | 109.633 | 109.183 | 112.033 | ||
34695 | 2019.12.18 03:00 | sell stop | 12871 | 0.11 | 109.443 | 109.643 | 108.593 | ||
34696 | 2019.12.18 04:05 | sell | 12871 | 0.11 | 109.443 | 109.643 | 108.593 | ||
34697 | 2019.12.18 04:11 | modify | 12869 | 0.11 | 109.490 | 109.595 | 109.190 | ||
34698 | 2019.12.18 06:57 | modify | 12869 | 0.11 | 109.490 | 109.571 | 109.190 | ||
34699 | 2019.12.18 08:49 | modify | 12869 | 0.11 | 109.490 | 109.540 | 109.190 | ||
34700 | 2019.12.18 10:00 | buy stop | 12872 | 0.11 | 109.566 | 109.016 | 110.616 | ||
34701 | 2019.12.18 10:00 | sell stop | 12873 | 0.11 | 109.413 | 109.513 | 108.963 | ||
34702 | 2019.12.18 10:20 | modify | 12869 | 0.11 | 109.490 | 109.538 | 109.190 | ||
34703 | 2019.12.18 10:25 | sell | 12873 | 0.11 | 109.413 | 109.513 | 108.963 | ||
34704 | 2019.12.18 11:00 | modify | 12869 | 0.11 | 109.490 | 109.533 | 109.190 | ||
34705 | 2019.12.18 11:00 | expiration | 12870 | 0.11 | 109.633 | 109.183 | 112.033 | ||
34706 | 2019.12.18 13:35 | s/l | 12873 | 0.11 | 109.513 | 109.513 | 108.963 | -10.04 | 17796.31 |
34707 | 2019.12.18 14:00 | expiration | 12872 | 0.11 | 109.566 | 109.016 | 110.616 | ||
34708 | 2019.12.18 14:00 | s/l | 12869 | 0.11 | 109.533 | 109.533 | 109.190 | -4.32 | 17791.99 |
34709 | 2019.12.18 15:00 | sell stop | 12874 | 0.11 | 109.400 | 110.950 | 109.100 | ||
34710 | 2019.12.18 15:52 | s/l | 12871 | 0.11 | 109.643 | 109.643 | 108.593 | -20.07 | 17771.92 |
34711 | 2019.12.19 01:00 | expiration | 12874 | 0.11 | 109.400 | 110.950 | 109.100 | ||
34712 | 2019.12.19 02:54 | modify | 12868 | 0.11 | 109.633 | 109.473 | 110.583 | ||
34713 | 2019.12.19 03:00 | sell stop | 12875 | 0.11 | 109.400 | 109.600 | 108.550 | ||
34714 | 2019.12.19 10:00 | buy stop | 12876 | 0.11 | 109.685 | 109.135 | 110.735 | ||
34715 | 2019.12.19 10:00 | sell stop | 12877 | 0.11 | 109.530 | 109.630 | 109.080 | ||
34716 | 2019.12.19 11:00 | expiration | 12875 | 0.11 | 109.400 | 109.600 | 108.550 | ||
34717 | 2019.12.19 12:11 | sell | 12877 | 0.11 | 109.530 | 109.630 | 109.080 | ||
34718 | 2019.12.19 14:00 | expiration | 12876 | 0.11 | 109.685 | 109.135 | 110.735 | ||
34719 | 2019.12.19 14:00 | s/l | 12868 | 0.11 | 109.473 | 109.473 | 110.583 | -16.08 | 17755.84 |
34720 | 2019.12.19 15:00 | buy stop | 12878 | 0.11 | 109.685 | 108.935 | 110.635 | ||
34721 | 2019.12.19 15:59 | close | 12877 | 0.11 | 109.374 | 109.630 | 109.080 | 15.69 | 17771.53 |
34722 | 2019.12.20 01:00 | expiration | 12878 | 0.11 | 109.685 | 108.935 | 110.635 | ||
34723 | 2019.12.20 03:00 | buy stop | 12879 | 0.11 | 109.593 | 109.143 | 111.993 | ||
34724 | 2019.12.20 03:00 | sell stop | 12880 | 0.11 | 109.181 | 109.381 | 108.331 | ||
34725 | 2019.12.20 10:00 | buy stop | 12881 | 0.11 | 109.404 | 108.854 | 110.454 | ||
34726 | 2019.12.20 10:00 | sell stop | 12882 | 0.11 | 109.181 | 109.281 | 108.731 | ||
34727 | 2019.12.20 10:02 | buy | 12881 | 0.11 | 109.404 | 108.854 | 110.454 | ||
34728 | 2019.12.20 10:15 | delete | 12880 | 0.11 | 109.181 | 109.381 | 108.331 | ||
34729 | 2019.12.20 10:15 | delete | 12879 | 0.11 | 109.593 | 109.143 | 111.993 | ||
34730 | 2019.12.20 10:15 | delete | 12882 | 0.11 | 109.181 | 109.281 | 108.731 | ||
34731 | 2019.12.20 10:45 | close | 12881 | 0.11 | 109.378 | 108.854 | 110.454 | -2.61 | 17768.92 |
34732 | 2019.12.23 03:00 | buy stop | 12883 | 0.11 | 109.538 | 109.088 | 111.938 | ||
34733 | 2019.12.23 03:00 | sell stop | 12884 | 0.11 | 109.256 | 109.456 | 108.406 | ||
34734 | 2019.12.23 10:00 | buy stop | 12885 | 0.11 | 109.538 | 108.988 | 110.588 | ||
34735 | 2019.12.23 10:00 | sell stop | 12886 | 0.11 | 109.365 | 109.465 | 108.915 | ||
34736 | 2019.12.23 10:03 | sell | 12886 | 0.11 | 109.365 | 109.465 | 108.915 | ||
34737 | 2019.12.23 11:00 | expiration | 12883 | 0.11 | 109.538 | 109.088 | 111.938 | ||
34738 | 2019.12.23 11:00 | expiration | 12884 | 0.11 | 109.256 | 109.456 | 108.406 | ||
34739 | 2019.12.23 14:00 | expiration | 12885 | 0.11 | 109.538 | 108.988 | 110.588 | ||
34740 | 2019.12.23 15:00 | buy stop | 12887 | 0.11 | 109.538 | 108.788 | 110.488 | ||
34741 | 2019.12.23 15:00 | sell stop | 12888 | 0.11 | 109.344 | 110.894 | 109.044 | ||
34742 | 2019.12.23 17:38 | sell | 12888 | 0.11 | 109.344 | 110.894 | 109.044 | ||
34743 | 2019.12.24 01:00 | expiration | 12887 | 0.11 | 109.538 | 108.788 | 110.488 | ||
34744 | 2019.12.24 03:00 | sell stop | 12889 | 0.11 | 109.339 | 109.539 | 108.489 | ||
34745 | 2019.12.24 10:00 | buy stop | 12890 | 0.11 | 109.441 | 108.891 | 110.491 | ||
34746 | 2019.12.24 10:00 | sell stop | 12891 | 0.11 | 109.351 | 109.451 | 108.901 | ||
34747 | 2019.12.24 11:00 | expiration | 12889 | 0.11 | 109.339 | 109.539 | 108.489 | ||
34748 | 2019.12.24 14:00 | expiration | 12890 | 0.11 | 109.441 | 108.891 | 110.491 | ||
34749 | 2019.12.24 14:00 | expiration | 12891 | 0.11 | 109.351 | 109.451 | 108.901 | ||
34750 | 2019.12.24 15:00 | buy stop | 12892 | 0.11 | 109.441 | 108.691 | 110.391 | ||
34751 | 2019.12.25 01:00 | delete | 12892 | 0.11 | 109.441 | 108.691 | 110.391 | ||
34752 | 2019.12.25 09:36 | modify | 12888 | 0.11 | 109.344 | 109.446 | 109.044 | ||
34753 | 2019.12.26 02:15 | s/l | 12888 | 0.11 | 109.446 | 109.446 | 109.044 | -10.25 | 17758.67 |
34754 | 2019.12.26 02:29 | s/l | 12886 | 0.11 | 109.465 | 109.465 | 108.915 | -10.05 | 17748.62 |
34755 | 2020.01.08 03:00 | buy stop | 12893 | 0.11 | 108.629 | 108.179 | 111.029 | ||
34756 | 2020.01.08 03:00 | sell stop | 12894 | 0.11 | 107.651 | 107.851 | 106.801 | ||
34757 | 2020.01.08 10:00 | buy stop | 12895 | 0.11 | 108.593 | 108.043 | 109.643 | ||
34758 | 2020.01.08 10:00 | sell stop | 12896 | 0.11 | 107.651 | 107.751 | 107.201 | ||
34759 | 2020.01.08 11:00 | expiration | 12893 | 0.11 | 108.629 | 108.179 | 111.029 | ||
34760 | 2020.01.08 11:00 | expiration | 12894 | 0.11 | 107.651 | 107.851 | 106.801 | ||
34761 | 2020.01.08 12:54 | buy | 12895 | 0.11 | 108.593 | 108.043 | 109.643 | ||
34762 | 2020.01.08 12:56 | modify | 12895 | 0.11 | 108.593 | 108.318 | 109.643 | ||
34763 | 2020.01.08 13:51 | modify | 12895 | 0.11 | 108.593 | 108.431 | 109.643 | ||
34764 | 2020.01.08 14:00 | expiration | 12896 | 0.11 | 107.651 | 107.751 | 107.201 | ||
34765 | 2020.01.08 15:00 | sell stop | 12897 | 0.11 | 107.651 | 109.201 | 107.351 | ||
34766 | 2020.01.08 18:14 | modify | 12895 | 0.11 | 108.593 | 108.485 | 109.643 | ||
34767 | 2020.01.08 18:50 | close | 12895 | 0.11 | 109.012 | 108.485 | 109.643 | 42.28 | 17790.90 |
34768 | 2020.01.09 01:00 | expiration | 12897 | 0.11 | 107.651 | 109.201 | 107.351 | ||
34769 | 2020.01.09 03:00 | sell stop | 12898 | 0.11 | 108.274 | 108.474 | 107.424 | ||
34770 | 2020.01.09 10:00 | sell stop | 12899 | 0.11 | 109.001 | 109.101 | 108.551 | ||
34771 | 2020.01.09 11:00 | expiration | 12898 | 0.11 | 108.274 | 108.474 | 107.424 | ||
34772 | 2020.01.09 14:00 | expiration | 12899 | 0.11 | 109.001 | 109.101 | 108.551 | ||
34773 | 2020.01.09 15:00 | buy stop | 12900 | 0.11 | 109.488 | 108.738 | 110.438 | ||
34774 | 2020.01.09 15:00 | sell stop | 12901 | 0.11 | 109.001 | 110.551 | 108.701 | ||
34775 | 2020.01.09 16:03 | buy | 12900 | 0.11 | 109.488 | 108.738 | 110.438 | ||
34776 | 2020.01.09 17:17 | modify | 12900 | 0.11 | 109.488 | 109.290 | 110.438 | ||
34777 | 2020.01.09 18:00 | modify | 12900 | 0.11 | 109.488 | 109.366 | 110.438 | ||
34778 | 2020.01.10 00:09 | modify | 12900 | 0.11 | 109.488 | 109.429 | 110.438 | ||
34779 | 2020.01.10 01:00 | expiration | 12901 | 0.11 | 109.001 | 110.551 | 108.701 | ||
34780 | 2020.01.10 03:00 | buy stop | 12902 | 0.11 | 109.582 | 109.132 | 111.982 | ||
34781 | 2020.01.10 03:00 | sell stop | 12903 | 0.11 | 109.250 | 109.450 | 108.400 | ||
34782 | 2020.01.10 06:00 | modify | 12900 | 0.11 | 109.488 | 109.453 | 110.438 | ||
34783 | 2020.01.10 07:00 | modify | 12900 | 0.11 | 109.488 | 109.492 | 110.438 | ||
34784 | 2020.01.10 07:30 | buy | 12902 | 0.11 | 109.582 | 109.132 | 111.982 | ||
34785 | 2020.01.10 08:00 | modify | 12900 | 0.11 | 109.488 | 109.532 | 110.438 | ||
34786 | 2020.01.10 10:00 | buy stop | 12904 | 0.11 | 109.603 | 109.053 | 110.653 | ||
34787 | 2020.01.10 10:00 | sell stop | 12905 | 0.11 | 109.391 | 109.491 | 108.941 | ||
34788 | 2020.01.10 10:15 | delete | 12903 | 0.11 | 109.250 | 109.450 | 108.400 | ||
34789 | 2020.01.10 10:15 | delete | 12905 | 0.11 | 109.391 | 109.491 | 108.941 | ||
34790 | 2020.01.10 10:15 | delete | 12904 | 0.11 | 109.603 | 109.053 | 110.653 | ||
34791 | 2020.01.10 10:45 | close | 12902 | 0.11 | 109.580 | 109.132 | 111.982 | -0.20 | 17790.70 |
34792 | 2020.01.10 10:45 | close | 12900 | 0.11 | 109.580 | 109.532 | 110.438 | 9.24 | 17799.94 |
34793 | 2020.01.13 03:00 | buy stop | 12906 | 0.11 | 109.689 | 109.239 | 112.089 | ||
34794 | 2020.01.13 03:00 | sell stop | 12907 | 0.11 | 109.432 | 109.632 | 108.582 | ||
34795 | 2020.01.13 10:00 | sell stop | 12908 | 0.11 | 109.432 | 109.532 | 108.982 | ||
34796 | 2020.01.13 10:39 | buy | 12906 | 0.11 | 109.689 | 109.239 | 112.089 | ||
34797 | 2020.01.13 11:00 | expiration | 12907 | 0.11 | 109.432 | 109.632 | 108.582 | ||
34798 | 2020.01.13 11:05 | modify | 12906 | 0.11 | 109.689 | 109.611 | 112.089 | ||
34799 | 2020.01.13 11:12 | close | 12906 | 0.11 | 109.873 | 109.611 | 112.089 | 18.42 | 17818.36 |
34800 | 2020.01.13 14:00 | expiration | 12908 | 0.11 | 109.432 | 109.532 | 108.982 | ||
34801 | 2020.01.13 15:00 | buy stop | 12909 | 0.11 | 109.923 | 109.173 | 110.873 | ||
34802 | 2020.01.13 15:00 | sell stop | 12910 | 0.11 | 109.448 | 110.998 | 109.148 | ||
34803 | 2020.01.13 15:03 | buy | 12909 | 0.11 | 109.923 | 109.173 | 110.873 | ||
34804 | 2020.01.14 01:00 | expiration | 12910 | 0.11 | 109.448 | 110.998 | 109.148 | ||
34805 | 2020.01.14 01:49 | modify | 12909 | 0.11 | 109.923 | 109.882 | 110.873 | ||
34806 | 2020.01.14 02:00 | modify | 12909 | 0.11 | 109.923 | 109.914 | 110.873 | ||
34807 | 2020.01.14 02:12 | close | 12909 | 0.11 | 110.093 | 109.914 | 110.873 | 16.99 | 17835.35 |
34808 | 2020.01.14 03:00 | sell stop | 12911 | 0.11 | 109.616 | 109.816 | 108.766 | ||
34809 | 2020.01.14 10:00 | buy stop | 12912 | 0.11 | 110.212 | 109.662 | 111.262 | ||
34810 | 2020.01.14 10:00 | sell stop | 12913 | 0.11 | 109.891 | 109.991 | 109.441 | ||
34811 | 2020.01.14 10:22 | sell | 12913 | 0.11 | 109.891 | 109.991 | 109.441 | ||
34812 | 2020.01.14 10:57 | s/l | 12913 | 0.11 | 109.991 | 109.991 | 109.441 | -10.00 | 17825.35 |
34813 | 2020.01.14 11:00 | expiration | 12911 | 0.11 | 109.616 | 109.816 | 108.766 | ||
34814 | 2020.01.14 14:00 | expiration | 12912 | 0.11 | 110.212 | 109.662 | 111.262 | ||
34815 | 2020.01.14 15:00 | buy stop | 12914 | 0.11 | 110.212 | 109.462 | 111.162 | ||
34816 | 2020.01.14 15:00 | sell stop | 12915 | 0.11 | 109.885 | 111.435 | 109.585 | ||
34817 | 2020.01.14 20:37 | sell | 12915 | 0.11 | 109.885 | 111.435 | 109.585 | ||
34818 | 2020.01.15 01:00 | expiration | 12914 | 0.11 | 110.212 | 109.462 | 111.162 | ||
34819 | 2020.01.15 01:52 | modify | 12915 | 0.11 | 109.885 | 110.084 | 109.585 | ||
34820 | 2020.01.15 03:00 | buy stop | 12916 | 0.11 | 110.132 | 109.682 | 112.532 | ||
34821 | 2020.01.15 03:00 | sell stop | 12917 | 0.11 | 109.817 | 110.017 | 108.967 | ||
34822 | 2020.01.15 10:00 | buy stop | 12918 | 0.11 | 110.113 | 109.563 | 111.163 | ||
34823 | 2020.01.15 10:00 | sell stop | 12919 | 0.11 | 109.817 | 109.917 | 109.367 | ||
34824 | 2020.01.15 11:00 | expiration | 12916 | 0.11 | 110.132 | 109.682 | 112.532 | ||
34825 | 2020.01.15 11:00 | expiration | 12917 | 0.11 | 109.817 | 110.017 | 108.967 | ||
34826 | 2020.01.15 14:00 | expiration | 12918 | 0.11 | 110.113 | 109.563 | 111.163 | ||
34827 | 2020.01.15 14:00 | expiration | 12919 | 0.11 | 109.817 | 109.917 | 109.367 | ||
34828 | 2020.01.15 15:00 | buy stop | 12920 | 0.11 | 110.054 | 109.304 | 111.004 | ||
34829 | 2020.01.15 16:00 | modify | 12915 | 0.11 | 109.885 | 109.977 | 109.585 | ||
34830 | 2020.01.15 17:12 | s/l | 12915 | 0.11 | 109.977 | 109.977 | 109.585 | -9.20 | 17816.15 |
34831 | 2020.01.16 01:00 | expiration | 12920 | 0.11 | 110.054 | 109.304 | 111.004 | ||
34832 | 2020.01.16 03:00 | buy stop | 12921 | 0.11 | 110.001 | 109.551 | 112.401 | ||
34833 | 2020.01.16 03:00 | sell stop | 12922 | 0.11 | 109.788 | 109.988 | 108.938 | ||
34834 | 2020.01.16 10:00 | sell stop | 12923 | 0.11 | 109.846 | 109.946 | 109.396 | ||
34835 | 2020.01.16 10:30 | buy | 12921 | 0.11 | 110.001 | 109.551 | 112.401 | ||
34836 | 2020.01.16 11:00 | expiration | 12922 | 0.11 | 109.788 | 109.988 | 108.938 | ||
34837 | 2020.01.16 14:00 | expiration | 12923 | 0.11 | 109.846 | 109.946 | 109.396 | ||
34838 | 2020.01.16 15:00 | sell stop | 12924 | 0.11 | 109.846 | 111.396 | 109.546 | ||
34839 | 2020.01.16 15:00 | buy stop | 12925 | 0.11 | 110.067 | 109.317 | 111.017 | ||
34840 | 2020.01.16 15:36 | buy | 12925 | 0.11 | 110.067 | 109.317 | 111.017 | ||
34841 | 2020.01.16 16:33 | modify | 12925 | 0.11 | 110.067 | 109.927 | 111.017 | ||
34842 | 2020.01.16 16:33 | modify | 12921 | 0.11 | 110.001 | 109.927 | 112.401 | ||
34843 | 2020.01.16 17:57 | modify | 12925 | 0.11 | 110.067 | 109.944 | 111.017 | ||
34844 | 2020.01.16 17:58 | modify | 12921 | 0.11 | 110.001 | 109.944 | 112.401 | ||
34845 | 2020.01.16 20:00 | modify | 12921 | 0.11 | 110.001 | 109.993 | 112.401 | ||
34846 | 2020.01.16 20:00 | modify | 12925 | 0.11 | 110.067 | 109.993 | 111.017 | ||
34847 | 2020.01.16 21:00 | modify | 12921 | 0.11 | 110.001 | 110.069 | 112.401 | ||
34848 | 2020.01.16 21:00 | modify | 12925 | 0.11 | 110.067 | 110.069 | 111.017 | ||
34849 | 2020.01.16 22:00 | modify | 12925 | 0.11 | 110.067 | 110.080 | 111.017 | ||
34850 | 2020.01.16 22:02 | modify | 12921 | 0.11 | 110.001 | 110.080 | 112.401 | ||
34851 | 2020.01.16 23:00 | modify | 12921 | 0.11 | 110.001 | 110.094 | 112.401 | ||
34852 | 2020.01.16 23:00 | modify | 12925 | 0.11 | 110.067 | 110.094 | 111.017 | ||
34853 | 2020.01.17 00:00 | modify | 12921 | 0.11 | 110.001 | 110.096 | 112.401 | ||
34854 | 2020.01.17 00:00 | modify | 12925 | 0.11 | 110.067 | 110.096 | 111.017 | ||
34855 | 2020.01.17 01:00 | expiration | 12924 | 0.11 | 109.846 | 111.396 | 109.546 | ||
34856 | 2020.01.17 01:01 | close | 12921 | 0.11 | 110.194 | 110.096 | 112.401 | 19.27 | 17835.42 |
34857 | 2020.01.17 01:15 | close | 12925 | 0.11 | 110.218 | 110.096 | 111.017 | 15.07 | 17850.49 |
34858 | 2020.01.17 03:00 | sell stop | 12926 | 0.11 | 109.928 | 110.128 | 109.078 | ||
34859 | 2020.01.17 10:00 | buy stop | 12927 | 0.11 | 110.290 | 109.740 | 111.340 | ||
34860 | 2020.01.17 10:00 | sell stop | 12928 | 0.11 | 110.120 | 110.220 | 109.670 | ||
34861 | 2020.01.17 10:15 | delete | 12926 | 0.11 | 109.928 | 110.128 | 109.078 | ||
34862 | 2020.01.17 10:15 | delete | 12928 | 0.11 | 110.120 | 110.220 | 109.670 | ||
34863 | 2020.01.17 10:15 | delete | 12927 | 0.11 | 110.290 | 109.740 | 111.340 | ||
34864 | 2020.01.20 03:00 | buy stop | 12929 | 0.11 | 110.254 | 109.804 | 112.654 | ||
34865 | 2020.01.20 03:00 | sell stop | 12930 | 0.11 | 110.047 | 110.247 | 109.197 | ||
34866 | 2020.01.20 10:00 | buy stop | 12931 | 0.11 | 110.217 | 109.667 | 111.267 | ||
34867 | 2020.01.20 10:00 | sell stop | 12932 | 0.11 | 110.079 | 110.179 | 109.629 | ||
34868 | 2020.01.20 11:00 | expiration | 12929 | 0.11 | 110.254 | 109.804 | 112.654 | ||
34869 | 2020.01.20 11:00 | expiration | 12930 | 0.11 | 110.047 | 110.247 | 109.197 | ||
34870 | 2020.01.20 14:00 | expiration | 12931 | 0.11 | 110.217 | 109.667 | 111.267 | ||
34871 | 2020.01.20 14:00 | expiration | 12932 | 0.11 | 110.079 | 110.179 | 109.629 | ||
34872 | 2020.01.20 15:00 | buy stop | 12933 | 0.11 | 110.217 | 109.467 | 111.167 | ||
34873 | 2020.01.20 15:00 | sell stop | 12934 | 0.11 | 110.079 | 111.629 | 109.779 | ||
34874 | 2020.01.21 01:00 | expiration | 12933 | 0.11 | 110.217 | 109.467 | 111.167 | ||
34875 | 2020.01.21 01:00 | expiration | 12934 | 0.11 | 110.079 | 111.629 | 109.779 | ||
34876 | 2020.01.21 03:00 | sell stop | 12935 | 0.11 | 110.112 | 110.312 | 109.262 | ||
34877 | 2020.01.21 03:16 | sell | 12935 | 0.11 | 110.112 | 110.312 | 109.262 | ||
34878 | 2020.01.21 03:20 | modify | 12935 | 0.11 | 110.112 | 110.253 | 109.262 | ||
34879 | 2020.01.21 04:00 | modify | 12935 | 0.11 | 110.112 | 110.188 | 109.262 | ||
34880 | 2020.01.21 07:00 | modify | 12935 | 0.11 | 110.112 | 110.118 | 109.262 | ||
34881 | 2020.01.21 08:00 | modify | 12935 | 0.11 | 110.112 | 110.079 | 109.262 | ||
34882 | 2020.01.21 09:00 | modify | 12935 | 0.11 | 110.112 | 110.041 | 109.262 | ||
34883 | 2020.01.21 10:00 | buy stop | 12936 | 0.11 | 110.223 | 109.673 | 111.273 | ||
34884 | 2020.01.21 10:00 | sell stop | 12937 | 0.11 | 109.889 | 109.989 | 109.439 | ||
34885 | 2020.01.21 13:01 | s/l | 12935 | 0.11 | 110.041 | 110.041 | 109.262 | 7.10 | 17857.59 |
34886 | 2020.01.21 14:00 | expiration | 12936 | 0.11 | 110.223 | 109.673 | 111.273 | ||
34887 | 2020.01.21 14:00 | expiration | 12937 | 0.11 | 109.889 | 109.989 | 109.439 | ||
34888 | 2020.01.21 15:00 | buy stop | 12938 | 0.11 | 110.223 | 109.473 | 111.173 | ||
34889 | 2020.01.21 15:00 | sell stop | 12939 | 0.11 | 109.889 | 111.439 | 109.589 | ||
34890 | 2020.01.21 17:52 | sell | 12939 | 0.11 | 109.889 | 111.439 | 109.589 | ||
34891 | 2020.01.21 20:20 | modify | 12939 | 0.11 | 109.889 | 110.154 | 109.589 | ||
34892 | 2020.01.21 21:00 | modify | 12939 | 0.11 | 109.889 | 110.002 | 109.589 | ||
34893 | 2020.01.21 22:00 | modify | 12939 | 0.11 | 109.889 | 109.978 | 109.589 | ||
34894 | 2020.01.22 01:00 | expiration | 12938 | 0.11 | 110.223 | 109.473 | 111.173 | ||
34895 | 2020.01.22 03:00 | buy stop | 12940 | 0.11 | 110.120 | 109.670 | 112.520 | ||
34896 | 2020.01.22 03:00 | sell stop | 12941 | 0.11 | 109.761 | 109.961 | 108.911 | ||
34897 | 2020.01.22 03:08 | s/l | 12939 | 0.11 | 109.978 | 109.978 | 109.589 | -8.90 | 17848.69 |
34898 | 2020.01.22 10:00 | buy stop | 12942 | 0.11 | 110.097 | 109.547 | 111.147 | ||
34899 | 2020.01.22 10:00 | sell stop | 12943 | 0.11 | 109.761 | 109.861 | 109.311 | ||
34900 | 2020.01.22 11:00 | expiration | 12940 | 0.11 | 110.120 | 109.670 | 112.520 | ||
34901 | 2020.01.22 11:00 | expiration | 12941 | 0.11 | 109.761 | 109.961 | 108.911 | ||
34902 | 2020.01.22 14:00 | expiration | 12942 | 0.11 | 110.097 | 109.547 | 111.147 | ||
34903 | 2020.01.22 14:00 | expiration | 12943 | 0.11 | 109.761 | 109.861 | 109.311 | ||
34904 | 2020.01.22 15:00 | buy stop | 12944 | 0.11 | 110.097 | 109.347 | 111.047 | ||
34905 | 2020.01.22 15:00 | sell stop | 12945 | 0.11 | 109.761 | 111.311 | 109.461 | ||
34906 | 2020.01.23 01:00 | expiration | 12944 | 0.11 | 110.097 | 109.347 | 111.047 | ||
34907 | 2020.01.23 01:00 | expiration | 12945 | 0.11 | 109.761 | 111.311 | 109.461 | ||
34908 | 2020.01.23 03:00 | buy stop | 12946 | 0.11 | 110.061 | 109.611 | 112.461 | ||
34909 | 2020.01.23 10:00 | buy stop | 12947 | 0.11 | 109.937 | 109.387 | 110.987 | ||
34910 | 2020.01.23 10:00 | sell stop | 12948 | 0.11 | 109.503 | 109.603 | 109.053 | ||
34911 | 2020.01.23 10:52 | sell | 12948 | 0.11 | 109.503 | 109.603 | 109.053 | ||
34912 | 2020.01.23 11:00 | expiration | 12946 | 0.11 | 110.061 | 109.611 | 112.461 | ||
34913 | 2020.01.23 13:17 | s/l | 12948 | 0.11 | 109.603 | 109.603 | 109.053 | -10.04 | 17838.65 |
34914 | 2020.01.23 14:00 | expiration | 12947 | 0.11 | 109.937 | 109.387 | 110.987 | ||
34915 | 2020.01.23 15:00 | buy stop | 12949 | 0.11 | 109.912 | 109.162 | 110.862 | ||
34916 | 2020.01.23 15:00 | sell stop | 12950 | 0.11 | 109.491 | 111.041 | 109.191 | ||
34917 | 2020.01.23 16:15 | sell | 12950 | 0.11 | 109.491 | 111.041 | 109.191 | ||
34918 | 2020.01.23 16:32 | modify | 12950 | 0.11 | 109.491 | 109.701 | 109.191 | ||
34919 | 2020.01.23 17:00 | modify | 12950 | 0.11 | 109.491 | 109.653 | 109.191 | ||
34920 | 2020.01.23 17:45 | close | 12950 | 0.11 | 109.356 | 109.653 | 109.191 | 13.58 | 17852.23 |
34921 | 2020.01.24 01:00 | expiration | 12949 | 0.11 | 109.912 | 109.162 | 110.862 | ||
34922 | 2020.01.24 03:00 | sell stop | 12951 | 0.11 | 109.266 | 109.466 | 108.416 | ||
34923 | 2020.01.24 03:00 | buy stop | 12952 | 0.11 | 109.651 | 109.201 | 112.051 | ||
34924 | 2020.01.24 10:00 | buy stop | 12953 | 0.11 | 109.576 | 109.026 | 110.626 | ||
34925 | 2020.01.24 10:00 | sell stop | 12954 | 0.11 | 109.350 | 109.450 | 108.900 | ||
34926 | 2020.01.24 10:06 | buy | 12953 | 0.11 | 109.576 | 109.026 | 110.626 | ||
34927 | 2020.01.24 10:15 | delete | 12952 | 0.11 | 109.651 | 109.201 | 112.051 | ||
34928 | 2020.01.24 10:15 | delete | 12951 | 0.11 | 109.266 | 109.466 | 108.416 | ||
34929 | 2020.01.24 10:15 | delete | 12954 | 0.11 | 109.350 | 109.450 | 108.900 | ||
34930 | 2020.01.24 10:45 | close | 12953 | 0.11 | 109.633 | 109.026 | 110.626 | 5.72 | 17857.95 |
34931 | 2020.01.27 03:00 | buy stop | 12955 | 0.11 | 109.653 | 109.203 | 112.053 | ||
34932 | 2020.01.27 03:00 | sell stop | 12956 | 0.11 | 108.731 | 108.931 | 107.881 | ||
34933 | 2020.01.27 10:00 | buy stop | 12957 | 0.11 | 109.354 | 108.804 | 110.404 | ||
34934 | 2020.01.27 10:00 | sell stop | 12958 | 0.11 | 108.731 | 108.831 | 108.281 | ||
34935 | 2020.01.27 11:00 | expiration | 12955 | 0.11 | 109.653 | 109.203 | 112.053 | ||
34936 | 2020.01.27 11:00 | expiration | 12956 | 0.11 | 108.731 | 108.931 | 107.881 | ||
34937 | 2020.01.27 14:00 | expiration | 12957 | 0.11 | 109.354 | 108.804 | 110.404 | ||
34938 | 2020.01.27 14:00 | expiration | 12958 | 0.11 | 108.731 | 108.831 | 108.281 | ||
34939 | 2020.01.27 15:00 | buy stop | 12959 | 0.11 | 109.326 | 108.576 | 110.276 | ||
34940 | 2020.01.27 15:00 | sell stop | 12960 | 0.11 | 108.731 | 110.281 | 108.431 | ||
34941 | 2020.01.28 01:00 | expiration | 12959 | 0.11 | 109.326 | 108.576 | 110.276 | ||
34942 | 2020.01.28 01:00 | expiration | 12960 | 0.11 | 108.731 | 110.281 | 108.431 | ||
34943 | 2020.01.28 03:00 | buy stop | 12961 | 0.11 | 109.137 | 108.687 | 111.537 | ||
34944 | 2020.01.28 10:00 | sell stop | 12962 | 0.11 | 108.818 | 108.918 | 108.368 | ||
34945 | 2020.01.28 11:00 | expiration | 12961 | 0.11 | 109.137 | 108.687 | 111.537 | ||
34946 | 2020.01.28 11:02 | sell | 12962 | 0.11 | 108.818 | 108.918 | 108.368 | ||
34947 | 2020.01.28 13:58 | s/l | 12962 | 0.11 | 108.918 | 108.918 | 108.368 | -10.10 | 17847.85 |
34948 | 2020.01.28 15:00 | buy stop | 12963 | 0.11 | 109.099 | 108.349 | 110.049 | ||
34949 | 2020.01.28 15:00 | sell stop | 12964 | 0.11 | 108.756 | 110.306 | 108.456 | ||
34950 | 2020.01.28 17:24 | buy | 12963 | 0.11 | 109.099 | 108.349 | 110.049 | ||
34951 | 2020.01.28 17:26 | modify | 12963 | 0.11 | 109.099 | 108.759 | 110.049 | ||
34952 | 2020.01.28 18:20 | modify | 12963 | 0.11 | 109.099 | 108.954 | 110.049 | ||
34953 | 2020.01.28 21:14 | modify | 12963 | 0.11 | 109.099 | 109.003 | 110.049 | ||
34954 | 2020.01.28 22:48 | modify | 12963 | 0.11 | 109.099 | 109.064 | 110.049 | ||
34955 | 2020.01.28 23:14 | modify | 12963 | 0.11 | 109.099 | 109.065 | 110.049 | ||
34956 | 2020.01.29 00:01 | modify | 12963 | 0.11 | 109.099 | 109.067 | 110.049 | ||
34957 | 2020.01.29 00:52 | close | 12963 | 0.11 | 109.258 | 109.067 | 110.049 | 16.01 | 17863.86 |
34958 | 2020.01.29 01:00 | expiration | 12964 | 0.11 | 108.756 | 110.306 | 108.456 | ||
34959 | 2020.01.29 03:00 | buy stop | 12965 | 0.11 | 109.265 | 108.815 | 111.665 | ||
34960 | 2020.01.29 03:00 | sell stop | 12966 | 0.11 | 108.756 | 108.956 | 107.906 | ||
34961 | 2020.01.29 10:00 | buy stop | 12967 | 0.11 | 109.265 | 108.715 | 110.315 | ||
34962 | 2020.01.29 10:00 | sell stop | 12968 | 0.11 | 109.033 | 109.133 | 108.583 | ||
34963 | 2020.01.29 11:00 | expiration | 12965 | 0.11 | 109.265 | 108.815 | 111.665 | ||
34964 | 2020.01.29 11:00 | expiration | 12966 | 0.11 | 108.756 | 108.956 | 107.906 | ||
34965 | 2020.01.29 11:18 | sell | 12968 | 0.11 | 109.033 | 109.133 | 108.583 | ||
34966 | 2020.01.29 14:00 | expiration | 12967 | 0.11 | 109.265 | 108.715 | 110.315 | ||
34967 | 2020.01.29 14:15 | s/l | 12968 | 0.11 | 109.133 | 109.133 | 108.583 | -10.08 | 17853.78 |
34968 | 2020.01.29 15:00 | buy stop | 12969 | 0.11 | 109.265 | 108.515 | 110.215 | ||
34969 | 2020.01.29 15:00 | sell stop | 12970 | 0.11 | 109.008 | 110.558 | 108.708 | ||
34970 | 2020.01.29 17:02 | sell | 12970 | 0.11 | 109.008 | 110.558 | 108.708 | ||
34971 | 2020.01.29 21:00 | buy | 12969 | 0.11 | 109.265 | 108.515 | 110.215 | ||
34972 | 2020.01.30 02:26 | modify | 12970 | 0.11 | 109.008 | 109.151 | 108.708 | ||
34973 | 2020.01.30 03:00 | buy stop | 12971 | 0.11 | 109.260 | 108.810 | 111.660 | ||
34974 | 2020.01.30 04:00 | modify | 12970 | 0.11 | 109.008 | 109.128 | 108.708 | ||
34975 | 2020.01.30 05:00 | modify | 12970 | 0.11 | 109.008 | 109.078 | 108.708 | ||
34976 | 2020.01.30 05:51 | close | 12970 | 0.11 | 108.884 | 109.078 | 108.708 | 12.53 | 17866.31 |
34977 | 2020.01.30 10:00 | buy stop | 12972 | 0.11 | 109.260 | 108.710 | 110.310 | ||
34978 | 2020.01.30 10:00 | sell stop | 12973 | 0.11 | 108.806 | 108.906 | 108.356 | ||
34979 | 2020.01.30 11:00 | expiration | 12971 | 0.11 | 109.260 | 108.810 | 111.660 | ||
34980 | 2020.01.30 14:00 | expiration | 12972 | 0.11 | 109.260 | 108.710 | 110.310 | ||
34981 | 2020.01.30 14:00 | expiration | 12973 | 0.11 | 108.806 | 108.906 | 108.356 | ||
34982 | 2020.01.30 15:00 | buy stop | 12974 | 0.11 | 109.260 | 108.510 | 110.210 | ||
34983 | 2020.01.31 01:00 | expiration | 12974 | 0.11 | 109.260 | 108.510 | 110.210 | ||
34984 | 2020.01.31 03:00 | sell stop | 12975 | 0.11 | 108.583 | 108.783 | 107.733 | ||
34985 | 2020.01.31 10:00 | buy stop | 12976 | 0.11 | 109.136 | 108.586 | 110.186 | ||
34986 | 2020.01.31 10:00 | sell stop | 12977 | 0.11 | 108.583 | 108.683 | 108.133 | ||
34987 | 2020.01.31 10:15 | delete | 12975 | 0.11 | 108.583 | 108.783 | 107.733 | ||
34988 | 2020.01.31 10:15 | delete | 12977 | 0.11 | 108.583 | 108.683 | 108.133 | ||
34989 | 2020.01.31 10:15 | delete | 12976 | 0.11 | 109.136 | 108.586 | 110.186 | ||
34990 | 2020.01.31 10:45 | close | 12969 | 0.11 | 109.030 | 108.515 | 110.215 | -23.71 | 17842.60 |
34991 | 2020.02.03 03:00 | buy stop | 12978 | 0.11 | 109.085 | 108.635 | 111.485 | ||
34992 | 2020.02.03 03:00 | sell stop | 12979 | 0.11 | 108.308 | 108.508 | 107.458 | ||
34993 | 2020.02.03 10:00 | buy stop | 12980 | 0.11 | 108.699 | 108.149 | 109.749 | ||
34994 | 2020.02.03 10:00 | sell stop | 12981 | 0.11 | 108.308 | 108.408 | 107.858 | ||
34995 | 2020.02.03 11:00 | expiration | 12978 | 0.11 | 109.085 | 108.635 | 111.485 | ||
34996 | 2020.02.03 11:00 | expiration | 12979 | 0.11 | 108.308 | 108.508 | 107.458 | ||
34997 | 2020.02.03 14:00 | expiration | 12980 | 0.11 | 108.699 | 108.149 | 109.749 | ||
34998 | 2020.02.03 14:00 | expiration | 12981 | 0.11 | 108.308 | 108.408 | 107.858 | ||
34999 | 2020.02.03 15:00 | buy stop | 12982 | 0.11 | 108.699 | 107.949 | 109.649 | ||
35000 | 2020.02.03 15:00 | sell stop | 12983 | 0.11 | 108.308 | 109.858 | 108.008 | ||
35001 | 2020.02.03 17:00 | buy | 12982 | 0.11 | 108.699 | 107.949 | 109.649 | ||
35002 | 2020.02.03 17:00 | modify | 12982 | 0.11 | 108.699 | 108.467 | 109.649 | ||
35003 | 2020.02.04 01:00 | expiration | 12983 | 0.11 | 108.308 | 109.858 | 108.008 | ||
35004 | 2020.02.04 03:00 | buy stop | 12984 | 0.11 | 108.798 | 108.348 | 111.198 | ||
35005 | 2020.02.04 03:00 | sell stop | 12985 | 0.11 | 108.418 | 108.618 | 107.568 | ||
35006 | 2020.02.04 05:39 | modify | 12982 | 0.11 | 108.699 | 108.474 | 109.649 | ||
35007 | 2020.02.04 06:27 | modify | 12982 | 0.11 | 108.699 | 108.506 | 109.649 | ||
35008 | 2020.02.04 07:21 | modify | 12982 | 0.11 | 108.699 | 108.558 | 109.649 | ||
35009 | 2020.02.04 07:35 | buy | 12984 | 0.11 | 108.798 | 108.348 | 111.198 | ||
35010 | 2020.02.04 08:00 | modify | 12982 | 0.11 | 108.699 | 108.601 | 109.649 | ||
35011 | 2020.02.04 08:38 | close | 12982 | 0.11 | 108.858 | 108.601 | 109.649 | 16.07 | 17858.67 |
35012 | 2020.02.04 08:57 | modify | 12984 | 0.11 | 108.798 | 108.601 | 111.198 | ||
35013 | 2020.02.04 09:54 | modify | 12984 | 0.11 | 108.798 | 108.690 | 111.198 | ||
35014 | 2020.02.04 10:00 | sell stop | 12986 | 0.11 | 108.548 | 108.648 | 108.098 | ||
35015 | 2020.02.04 10:10 | close | 12984 | 0.11 | 108.989 | 108.690 | 111.198 | 19.28 | 17877.95 |
35016 | 2020.02.04 11:00 | expiration | 12985 | 0.11 | 108.418 | 108.618 | 107.568 | ||
35017 | 2020.02.04 14:00 | expiration | 12986 | 0.11 | 108.548 | 108.648 | 108.098 | ||
35018 | 2020.02.04 15:00 | sell stop | 12987 | 0.11 | 108.548 | 110.098 | 108.248 | ||
35019 | 2020.02.05 01:00 | expiration | 12987 | 0.11 | 108.548 | 110.098 | 108.248 | ||
35020 | 2020.02.05 03:00 | buy stop | 12988 | 0.11 | 109.543 | 109.093 | 111.943 | ||
35021 | 2020.02.05 03:00 | sell stop | 12989 | 0.11 | 108.789 | 108.989 | 107.939 | ||
35022 | 2020.02.05 10:00 | buy stop | 12990 | 0.11 | 109.543 | 108.993 | 110.593 | ||
35023 | 2020.02.05 10:34 | buy | 12988 | 0.11 | 109.543 | 109.093 | 111.943 | ||
35024 | 2020.02.05 10:34 | buy | 12990 | 0.11 | 109.543 | 108.993 | 110.593 | ||
35025 | 2020.02.05 10:37 | modify | 12988 | 0.11 | 109.543 | 109.263 | 111.943 | ||
35026 | 2020.02.05 10:38 | modify | 12990 | 0.11 | 109.543 | 109.263 | 110.593 | ||
35027 | 2020.02.05 11:00 | expiration | 12989 | 0.11 | 108.789 | 108.989 | 107.939 | ||
35028 | 2020.02.05 11:34 | modify | 12988 | 0.11 | 109.543 | 109.333 | 111.943 | ||
35029 | 2020.02.05 14:22 | modify | 12988 | 0.11 | 109.543 | 109.433 | 111.943 | ||
35030 | 2020.02.05 15:00 | buy stop | 12991 | 0.11 | 109.724 | 108.974 | 110.674 | ||
35031 | 2020.02.05 15:00 | sell stop | 12992 | 0.11 | 109.303 | 110.853 | 109.003 | ||
35032 | 2020.02.05 15:04 | buy | 12991 | 0.11 | 109.724 | 108.974 | 110.674 | ||
35033 | 2020.02.05 15:09 | modify | 12990 | 0.11 | 109.543 | 109.427 | 110.593 | ||
35034 | 2020.02.05 15:10 | close | 12988 | 0.11 | 109.727 | 109.433 | 111.943 | 18.45 | 17896.40 |
35035 | 2020.02.05 15:15 | modify | 12991 | 0.11 | 109.724 | 109.427 | 110.674 | ||
35036 | 2020.02.05 16:00 | modify | 12990 | 0.11 | 109.543 | 109.506 | 110.593 | ||
35037 | 2020.02.05 16:00 | modify | 12991 | 0.11 | 109.724 | 109.506 | 110.674 | ||
35038 | 2020.02.05 17:00 | modify | 12990 | 0.11 | 109.543 | 109.580 | 110.593 | ||
35039 | 2020.02.05 17:00 | modify | 12991 | 0.11 | 109.724 | 109.580 | 110.674 | ||
35040 | 2020.02.05 21:00 | modify | 12990 | 0.11 | 109.543 | 109.664 | 110.593 | ||
35041 | 2020.02.05 21:04 | modify | 12991 | 0.11 | 109.724 | 109.664 | 110.674 | ||
35042 | 2020.02.05 22:00 | modify | 12990 | 0.11 | 109.543 | 109.732 | 110.593 | ||
35043 | 2020.02.05 22:00 | modify | 12991 | 0.11 | 109.724 | 109.732 | 110.674 | ||
35044 | 2020.02.06 00:00 | modify | 12990 | 0.11 | 109.543 | 109.737 | 110.593 | ||
35045 | 2020.02.06 00:00 | modify | 12991 | 0.11 | 109.724 | 109.737 | 110.674 | ||
35046 | 2020.02.06 00:22 | s/l | 12990 | 0.11 | 109.737 | 109.737 | 110.593 | 19.45 | 17915.85 |
35047 | 2020.02.06 00:22 | s/l | 12991 | 0.11 | 109.737 | 109.737 | 110.674 | 1.30 | 17917.15 |
35048 | 2020.02.06 01:00 | expiration | 12992 | 0.11 | 109.303 | 110.853 | 109.003 | ||
35049 | 2020.02.06 03:00 | sell stop | 12993 | 0.11 | 109.303 | 109.503 | 108.453 | ||
35050 | 2020.02.06 10:00 | buy stop | 12994 | 0.11 | 109.980 | 109.430 | 111.030 | ||
35051 | 2020.02.06 10:00 | sell stop | 12995 | 0.11 | 109.687 | 109.787 | 109.237 | ||
35052 | 2020.02.06 11:00 | expiration | 12993 | 0.11 | 109.303 | 109.503 | 108.453 | ||
35053 | 2020.02.06 14:00 | expiration | 12994 | 0.11 | 109.980 | 109.430 | 111.030 | ||
35054 | 2020.02.06 14:00 | expiration | 12995 | 0.11 | 109.687 | 109.787 | 109.237 | ||
35055 | 2020.02.06 15:00 | buy stop | 12996 | 0.11 | 109.980 | 109.230 | 110.930 | ||
35056 | 2020.02.06 15:00 | sell stop | 12997 | 0.11 | 109.687 | 111.237 | 109.387 | ||
35057 | 2020.02.06 17:46 | buy | 12996 | 0.11 | 109.980 | 109.230 | 110.930 | ||
35058 | 2020.02.07 01:00 | expiration | 12997 | 0.11 | 109.687 | 111.237 | 109.387 | ||
35059 | 2020.02.07 03:00 | buy stop | 12998 | 0.11 | 110.021 | 109.571 | 112.421 | ||
35060 | 2020.02.07 03:00 | sell stop | 12999 | 0.11 | 109.781 | 109.981 | 108.931 | ||
35061 | 2020.02.07 10:00 | buy stop | 13000 | 0.11 | 110.021 | 109.471 | 111.071 | ||
35062 | 2020.02.07 10:00 | sell stop | 13001 | 0.11 | 109.812 | 109.912 | 109.362 | ||
35063 | 2020.02.07 10:15 | delete | 12999 | 0.11 | 109.781 | 109.981 | 108.931 | ||
35064 | 2020.02.07 10:15 | delete | 12998 | 0.11 | 110.021 | 109.571 | 112.421 | ||
35065 | 2020.02.07 10:15 | delete | 13001 | 0.11 | 109.812 | 109.912 | 109.362 | ||
35066 | 2020.02.07 10:15 | delete | 13000 | 0.11 | 110.021 | 109.471 | 111.071 | ||
35067 | 2020.02.07 10:45 | close | 12996 | 0.11 | 109.940 | 109.230 | 110.930 | -4.00 | 17913.15 |
35068 | 2020.02.10 03:00 | buy stop | 13002 | 0.11 | 110.005 | 109.555 | 112.405 | ||
35069 | 2020.02.10 03:00 | sell stop | 13003 | 0.11 | 109.532 | 109.732 | 108.682 | ||
35070 | 2020.02.10 10:00 | buy stop | 13004 | 0.11 | 109.878 | 109.328 | 110.928 | ||
35071 | 2020.02.10 10:00 | sell stop | 13005 | 0.11 | 109.561 | 109.661 | 109.111 | ||
35072 | 2020.02.10 11:00 | expiration | 13002 | 0.11 | 110.005 | 109.555 | 112.405 | ||
35073 | 2020.02.10 11:00 | expiration | 13003 | 0.11 | 109.532 | 109.732 | 108.682 | ||
35074 | 2020.02.10 14:00 | expiration | 13004 | 0.11 | 109.878 | 109.328 | 110.928 | ||
35075 | 2020.02.10 14:00 | expiration | 13005 | 0.11 | 109.561 | 109.661 | 109.111 | ||
35076 | 2020.02.10 15:00 | buy stop | 13006 | 0.11 | 109.878 | 109.128 | 110.828 | ||
35077 | 2020.02.10 15:00 | sell stop | 13007 | 0.11 | 109.561 | 111.111 | 109.261 | ||
35078 | 2020.02.11 01:00 | expiration | 13006 | 0.11 | 109.878 | 109.128 | 110.828 | ||
35079 | 2020.02.11 01:00 | expiration | 13007 | 0.11 | 109.561 | 111.111 | 109.261 | ||
35080 | 2020.02.11 03:00 | sell stop | 13008 | 0.11 | 109.640 | 109.840 | 108.790 | ||
35081 | 2020.02.11 10:00 | sell stop | 13009 | 0.11 | 109.640 | 109.740 | 109.190 | ||
35082 | 2020.02.11 11:00 | expiration | 13008 | 0.11 | 109.640 | 109.840 | 108.790 | ||
35083 | 2020.02.11 14:00 | expiration | 13009 | 0.11 | 109.640 | 109.740 | 109.190 | ||
35084 | 2020.02.11 15:00 | buy stop | 13010 | 0.11 | 109.946 | 109.196 | 110.896 | ||
35085 | 2020.02.11 15:00 | sell stop | 13011 | 0.11 | 109.662 | 111.212 | 109.362 | ||
35086 | 2020.02.11 17:40 | buy | 13010 | 0.11 | 109.946 | 109.196 | 110.896 | ||
35087 | 2020.02.12 01:00 | expiration | 13011 | 0.11 | 109.662 | 111.212 | 109.362 | ||
35088 | 2020.02.12 03:00 | buy stop | 13012 | 0.11 | 109.962 | 109.512 | 112.362 | ||
35089 | 2020.02.12 03:00 | sell stop | 13013 | 0.11 | 109.725 | 109.925 | 108.875 | ||
35090 | 2020.02.12 10:00 | buy stop | 13014 | 0.11 | 109.922 | 109.372 | 110.972 | ||
35091 | 2020.02.12 10:00 | sell stop | 13015 | 0.11 | 109.725 | 109.825 | 109.275 | ||
35092 | 2020.02.12 10:18 | buy | 13014 | 0.11 | 109.922 | 109.372 | 110.972 | ||
35093 | 2020.02.12 10:30 | buy | 13012 | 0.11 | 109.962 | 109.512 | 112.362 | ||
35094 | 2020.02.12 10:32 | modify | 13010 | 0.11 | 109.946 | 109.817 | 110.896 | ||
35095 | 2020.02.12 10:44 | modify | 13012 | 0.11 | 109.962 | 109.817 | 112.362 | ||
35096 | 2020.02.12 10:44 | modify | 13014 | 0.11 | 109.922 | 109.817 | 110.972 | ||
35097 | 2020.02.12 10:45 | close | 13010 | 0.11 | 110.127 | 109.817 | 110.896 | 18.08 | 17931.23 |
35098 | 2020.02.12 11:00 | modify | 13012 | 0.11 | 109.962 | 109.878 | 112.362 | ||
35099 | 2020.02.12 11:00 | modify | 13014 | 0.11 | 109.922 | 109.878 | 110.972 | ||
35100 | 2020.02.12 11:00 | expiration | 13013 | 0.11 | 109.725 | 109.925 | 108.875 | ||
35101 | 2020.02.12 14:00 | expiration | 13015 | 0.11 | 109.725 | 109.825 | 109.275 | ||
35102 | 2020.02.12 15:00 | buy stop | 13016 | 0.11 | 110.133 | 109.383 | 111.083 | ||
35103 | 2020.02.12 15:00 | sell stop | 13017 | 0.11 | 109.725 | 111.275 | 109.425 | ||
35104 | 2020.02.12 21:26 | modify | 13012 | 0.11 | 109.962 | 109.913 | 112.362 | ||
35105 | 2020.02.12 21:26 | modify | 13014 | 0.11 | 109.922 | 109.913 | 110.972 | ||
35106 | 2020.02.12 22:00 | modify | 13012 | 0.11 | 109.962 | 109.984 | 112.362 | ||
35107 | 2020.02.12 22:00 | modify | 13014 | 0.11 | 109.922 | 109.984 | 110.972 | ||
35108 | 2020.02.12 23:20 | modify | 13012 | 0.11 | 109.962 | 110.001 | 112.362 | ||
35109 | 2020.02.12 23:20 | modify | 13014 | 0.11 | 109.922 | 110.001 | 110.972 | ||
35110 | 2020.02.12 23:50 | buy | 13016 | 0.11 | 110.133 | 109.383 | 111.083 | ||
35111 | 2020.02.13 00:00 | modify | 13012 | 0.11 | 109.962 | 110.013 | 112.362 | ||
35112 | 2020.02.13 00:00 | modify | 13014 | 0.11 | 109.922 | 110.013 | 110.972 | ||
35113 | 2020.02.13 01:00 | expiration | 13017 | 0.11 | 109.725 | 111.275 | 109.425 | ||
35114 | 2020.02.13 01:47 | s/l | 13012 | 0.11 | 110.013 | 110.013 | 112.362 | 5.10 | 17936.33 |
35115 | 2020.02.13 01:47 | s/l | 13014 | 0.11 | 110.013 | 110.013 | 110.972 | 9.10 | 17945.43 |
35116 | 2020.02.13 03:00 | buy stop | 13018 | 0.11 | 110.133 | 109.683 | 112.533 | ||
35117 | 2020.02.13 03:00 | sell stop | 13019 | 0.11 | 109.802 | 110.002 | 108.952 | ||
35118 | 2020.02.13 08:17 | sell | 13019 | 0.11 | 109.802 | 110.002 | 108.952 | ||
35119 | 2020.02.13 10:00 | buy stop | 13020 | 0.11 | 110.118 | 109.568 | 111.168 | ||
35120 | 2020.02.13 11:00 | expiration | 13018 | 0.11 | 110.133 | 109.683 | 112.533 | ||
35121 | 2020.02.13 12:09 | modify | 13019 | 0.11 | 109.802 | 109.933 | 108.952 | ||
35122 | 2020.02.13 13:28 | modify | 13019 | 0.11 | 109.802 | 109.829 | 108.952 | ||
35123 | 2020.02.13 14:00 | expiration | 13020 | 0.11 | 110.118 | 109.568 | 111.168 | ||
35124 | 2020.02.13 15:00 | buy stop | 13021 | 0.11 | 110.118 | 109.368 | 111.068 | ||
35125 | 2020.02.13 15:00 | sell stop | 13022 | 0.11 | 109.619 | 111.169 | 109.319 | ||
35126 | 2020.02.13 16:09 | s/l | 13019 | 0.11 | 109.829 | 109.829 | 108.952 | -2.70 | 17942.73 |
35127 | 2020.02.14 01:00 | expiration | 13021 | 0.11 | 110.118 | 109.368 | 111.068 | ||
35128 | 2020.02.14 01:00 | expiration | 13022 | 0.11 | 109.619 | 111.169 | 109.319 | ||
35129 | 2020.02.14 03:00 | sell stop | 13023 | 0.11 | 109.619 | 109.819 | 108.769 | ||
35130 | 2020.02.14 10:00 | sell stop | 13024 | 0.11 | 109.730 | 109.830 | 109.280 | ||
35131 | 2020.02.14 10:00 | buy stop | 13025 | 0.11 | 109.912 | 109.362 | 110.962 | ||
35132 | 2020.02.14 10:15 | delete | 13023 | 0.11 | 109.619 | 109.819 | 108.769 | ||
35133 | 2020.02.14 10:15 | delete | 13025 | 0.11 | 109.912 | 109.362 | 110.962 | ||
35134 | 2020.02.14 10:15 | delete | 13024 | 0.11 | 109.730 | 109.830 | 109.280 | ||
35135 | 2020.02.14 10:45 | close | 13016 | 0.11 | 109.796 | 109.383 | 111.083 | -33.76 | 17908.97 |
35136 | 2020.02.17 03:00 | buy stop | 13026 | 0.11 | 109.883 | 109.433 | 112.283 | ||
35137 | 2020.02.17 03:00 | sell stop | 13027 | 0.11 | 109.698 | 109.898 | 108.848 | ||
35138 | 2020.02.17 10:00 | sell stop | 13028 | 0.11 | 109.698 | 109.798 | 109.248 | ||
35139 | 2020.02.17 10:01 | buy | 13026 | 0.11 | 109.883 | 109.433 | 112.283 | ||
35140 | 2020.02.17 11:00 | expiration | 13027 | 0.11 | 109.698 | 109.898 | 108.848 | ||
35141 | 2020.02.17 14:00 | expiration | 13028 | 0.11 | 109.698 | 109.798 | 109.248 | ||
35142 | 2020.02.17 15:00 | sell stop | 13029 | 0.11 | 109.698 | 111.248 | 109.398 | ||
35143 | 2020.02.18 01:00 | expiration | 13029 | 0.11 | 109.698 | 111.248 | 109.398 | ||
35144 | 2020.02.18 03:00 | buy stop | 13030 | 0.11 | 109.960 | 109.510 | 112.360 | ||
35145 | 2020.02.18 10:00 | buy stop | 13031 | 0.11 | 109.949 | 109.399 | 110.999 | ||
35146 | 2020.02.18 10:00 | sell stop | 13032 | 0.11 | 109.657 | 109.757 | 109.207 | ||
35147 | 2020.02.18 11:00 | expiration | 13030 | 0.11 | 109.960 | 109.510 | 112.360 | ||
35148 | 2020.02.18 14:00 | expiration | 13031 | 0.11 | 109.949 | 109.399 | 110.999 | ||
35149 | 2020.02.18 14:00 | expiration | 13032 | 0.11 | 109.657 | 109.757 | 109.207 | ||
35150 | 2020.02.18 15:00 | buy stop | 13033 | 0.11 | 109.941 | 109.191 | 110.891 | ||
35151 | 2020.02.18 15:00 | sell stop | 13034 | 0.11 | 109.657 | 111.207 | 109.357 | ||
35152 | 2020.02.18 16:41 | buy | 13033 | 0.11 | 109.941 | 109.191 | 110.891 | ||
35153 | 2020.02.19 01:00 | expiration | 13034 | 0.11 | 109.657 | 111.207 | 109.357 | ||
35154 | 2020.02.19 03:00 | sell stop | 13035 | 0.11 | 109.663 | 109.863 | 108.813 | ||
35155 | 2020.02.19 04:00 | modify | 13033 | 0.11 | 109.941 | 109.815 | 110.891 | ||
35156 | 2020.02.19 04:13 | modify | 13026 | 0.11 | 109.883 | 109.815 | 112.283 | ||
35157 | 2020.02.19 04:18 | close | 13026 | 0.11 | 110.089 | 109.815 | 112.283 | 20.58 | 17929.55 |
35158 | 2020.02.19 05:00 | modify | 13033 | 0.11 | 109.941 | 109.904 | 110.891 | ||
35159 | 2020.02.19 08:00 | modify | 13033 | 0.11 | 109.941 | 109.966 | 110.891 | ||
35160 | 2020.02.19 09:25 | close | 13033 | 0.11 | 110.104 | 109.966 | 110.891 | 16.28 | 17945.83 |
35161 | 2020.02.19 10:00 | sell stop | 13036 | 0.11 | 109.806 | 109.906 | 109.356 | ||
35162 | 2020.02.19 11:00 | expiration | 13035 | 0.11 | 109.663 | 109.863 | 108.813 | ||
35163 | 2020.02.19 14:00 | expiration | 13036 | 0.11 | 109.806 | 109.906 | 109.356 | ||
35164 | 2020.02.19 15:00 | sell stop | 13037 | 0.11 | 109.839 | 111.389 | 109.539 | ||
35165 | 2020.02.20 01:00 | expiration | 13037 | 0.11 | 109.839 | 111.389 | 109.539 | ||
35166 | 2020.02.20 03:00 | buy stop | 13038 | 0.11 | 111.591 | 111.141 | 113.991 | ||
35167 | 2020.02.20 03:00 | sell stop | 13039 | 0.11 | 110.022 | 110.222 | 109.172 | ||
35168 | 2020.02.20 09:16 | buy | 13038 | 0.11 | 111.591 | 111.141 | 113.991 | ||
35169 | 2020.02.20 09:19 | modify | 13038 | 0.11 | 111.591 | 111.335 | 113.991 | ||
35170 | 2020.02.20 09:23 | close | 13038 | 0.11 | 111.783 | 111.335 | 113.991 | 18.89 | 17964.72 |
35171 | 2020.02.20 10:00 | buy stop | 13040 | 0.11 | 111.852 | 111.302 | 112.902 | ||
35172 | 2020.02.20 10:00 | sell stop | 13041 | 0.11 | 111.110 | 111.210 | 110.660 | ||
35173 | 2020.02.20 11:00 | expiration | 13039 | 0.11 | 110.022 | 110.222 | 109.172 | ||
35174 | 2020.02.20 11:11 | buy | 13040 | 0.11 | 111.852 | 111.302 | 112.902 | ||
35175 | 2020.02.20 12:03 | modify | 13040 | 0.11 | 111.852 | 111.501 | 112.902 | ||
35176 | 2020.02.20 13:00 | modify | 13040 | 0.11 | 111.852 | 111.720 | 112.902 | ||
35177 | 2020.02.20 14:00 | expiration | 13041 | 0.11 | 111.110 | 111.210 | 110.660 | ||
35178 | 2020.02.20 15:00 | buy stop | 13042 | 0.11 | 112.188 | 111.438 | 113.138 | ||
35179 | 2020.02.20 15:00 | sell stop | 13043 | 0.11 | 111.110 | 112.660 | 110.810 | ||
35180 | 2020.02.20 16:54 | buy | 13042 | 0.11 | 112.188 | 111.438 | 113.138 | ||
35181 | 2020.02.20 17:00 | modify | 13040 | 0.11 | 111.852 | 111.813 | 112.902 | ||
35182 | 2020.02.20 18:32 | s/l | 13040 | 0.11 | 111.813 | 111.813 | 112.902 | -3.84 | 17960.88 |
35183 | 2020.02.21 01:00 | expiration | 13043 | 0.11 | 111.110 | 112.660 | 110.810 | ||
35184 | 2020.02.21 03:00 | buy stop | 13044 | 0.11 | 112.224 | 111.774 | 114.624 | ||
35185 | 2020.02.21 03:00 | sell stop | 13045 | 0.11 | 111.383 | 111.583 | 110.533 | ||
35186 | 2020.02.21 10:00 | buy stop | 13046 | 0.11 | 112.185 | 111.635 | 113.235 | ||
35187 | 2020.02.21 10:00 | sell stop | 13047 | 0.11 | 111.682 | 111.782 | 111.232 | ||
35188 | 2020.02.21 10:01 | sell | 13047 | 0.11 | 111.682 | 111.782 | 111.232 | ||
35189 | 2020.02.21 10:11 | close | 13047 | 0.11 | 111.502 | 111.782 | 111.232 | 17.76 | 17978.64 |
35190 | 2020.02.21 10:15 | delete | 13045 | 0.11 | 111.383 | 111.583 | 110.533 | ||
35191 | 2020.02.21 10:15 | delete | 13044 | 0.11 | 112.224 | 111.774 | 114.624 | ||
35192 | 2020.02.21 10:15 | delete | 13046 | 0.11 | 112.185 | 111.635 | 113.235 | ||
35193 | 2020.02.21 10:45 | close | 13042 | 0.11 | 111.683 | 111.438 | 113.138 | -49.74 | 17928.90 |
35194 | 2020.02.24 03:00 | buy stop | 13048 | 0.11 | 112.031 | 111.581 | 114.431 | ||
35195 | 2020.02.24 03:00 | sell stop | 13049 | 0.11 | 111.246 | 111.446 | 110.396 | ||
35196 | 2020.02.24 10:00 | buy stop | 13050 | 0.11 | 111.766 | 111.216 | 112.816 | ||
35197 | 2020.02.24 10:00 | sell stop | 13051 | 0.11 | 111.246 | 111.346 | 110.796 | ||
35198 | 2020.02.24 11:00 | expiration | 13048 | 0.11 | 112.031 | 111.581 | 114.431 | ||
35199 | 2020.02.24 11:00 | expiration | 13049 | 0.11 | 111.246 | 111.446 | 110.396 | ||
35200 | 2020.02.24 11:20 | sell | 13051 | 0.11 | 111.246 | 111.346 | 110.796 | ||
35201 | 2020.02.24 11:45 | s/l | 13051 | 0.11 | 111.346 | 111.346 | 110.796 | -9.88 | 17919.02 |
35202 | 2020.02.24 14:00 | expiration | 13050 | 0.11 | 111.766 | 111.216 | 112.816 | ||
35203 | 2020.02.24 15:00 | buy stop | 13052 | 0.11 | 111.681 | 110.931 | 112.631 | ||
35204 | 2020.02.24 15:00 | sell stop | 13053 | 0.11 | 111.198 | 112.748 | 110.898 | ||
35205 | 2020.02.24 16:06 | sell | 13053 | 0.11 | 111.198 | 112.748 | 110.898 | ||
35206 | 2020.02.24 16:07 | modify | 13053 | 0.11 | 111.198 | 111.550 | 110.898 | ||
35207 | 2020.02.24 16:16 | close | 13053 | 0.11 | 111.065 | 111.550 | 110.898 | 13.17 | 17932.19 |
35208 | 2020.02.25 01:00 | expiration | 13052 | 0.11 | 111.681 | 110.931 | 112.631 | ||
35209 | 2020.02.25 03:00 | buy stop | 13054 | 0.11 | 111.612 | 111.162 | 114.012 | ||
35210 | 2020.02.25 03:00 | sell stop | 13055 | 0.11 | 110.332 | 110.532 | 109.482 | ||
35211 | 2020.02.25 10:00 | buy stop | 13056 | 0.11 | 111.041 | 110.491 | 112.091 | ||
35212 | 2020.02.25 10:00 | sell stop | 13057 | 0.11 | 110.332 | 110.432 | 109.882 | ||
35213 | 2020.02.25 11:00 | expiration | 13054 | 0.11 | 111.612 | 111.162 | 114.012 | ||
35214 | 2020.02.25 11:00 | expiration | 13055 | 0.11 | 110.332 | 110.532 | 109.482 | ||
35215 | 2020.02.25 14:00 | expiration | 13056 | 0.11 | 111.041 | 110.491 | 112.091 | ||
35216 | 2020.02.25 14:00 | expiration | 13057 | 0.11 | 110.332 | 110.432 | 109.882 | ||
35217 | 2020.02.25 15:00 | buy stop | 13058 | 0.11 | 111.041 | 110.291 | 111.991 | ||
35218 | 2020.02.25 15:00 | sell stop | 13059 | 0.11 | 110.349 | 111.899 | 110.049 | ||
35219 | 2020.02.25 17:16 | sell | 13059 | 0.11 | 110.349 | 111.899 | 110.049 | ||
35220 | 2020.02.25 17:17 | modify | 13059 | 0.11 | 110.349 | 110.807 | 110.049 | ||
35221 | 2020.02.25 17:23 | close | 13059 | 0.11 | 110.193 | 110.807 | 110.049 | 15.57 | 17947.76 |
35222 | 2020.02.26 01:00 | expiration | 13058 | 0.11 | 111.041 | 110.291 | 111.991 | ||
35223 | 2020.02.26 03:00 | buy stop | 13060 | 0.11 | 110.870 | 110.420 | 113.270 | ||
35224 | 2020.02.26 03:00 | sell stop | 13061 | 0.11 | 109.890 | 110.090 | 109.040 | ||
35225 | 2020.02.26 10:00 | buy stop | 13062 | 0.11 | 110.578 | 110.028 | 111.628 | ||
35226 | 2020.02.26 10:00 | sell stop | 13063 | 0.11 | 109.890 | 109.990 | 109.440 | ||
35227 | 2020.02.26 11:00 | expiration | 13060 | 0.11 | 110.870 | 110.420 | 113.270 | ||
35228 | 2020.02.26 11:00 | expiration | 13061 | 0.11 | 109.890 | 110.090 | 109.040 | ||
35229 | 2020.02.26 13:41 | buy | 13062 | 0.11 | 110.578 | 110.028 | 111.628 | ||
35230 | 2020.02.26 14:00 | expiration | 13063 | 0.11 | 109.890 | 109.990 | 109.440 | ||
35231 | 2020.02.26 15:00 | buy stop | 13064 | 0.11 | 110.597 | 109.847 | 111.547 | ||
35232 | 2020.02.26 15:00 | sell stop | 13065 | 0.11 | 109.890 | 111.440 | 109.590 | ||
35233 | 2020.02.26 16:38 | buy | 13064 | 0.11 | 110.597 | 109.847 | 111.547 | ||
35234 | 2020.02.26 16:39 | modify | 13064 | 0.11 | 110.597 | 110.213 | 111.547 | ||
35235 | 2020.02.26 20:40 | s/l | 13064 | 0.11 | 110.213 | 110.213 | 111.547 | -38.33 | 17909.43 |
35236 | 2020.02.27 01:00 | expiration | 13065 | 0.11 | 109.890 | 111.440 | 109.590 | ||
35237 | 2020.02.27 03:00 | buy stop | 13066 | 0.11 | 110.701 | 110.251 | 113.101 | ||
35238 | 2020.02.27 03:00 | sell stop | 13067 | 0.11 | 110.130 | 110.330 | 109.280 | ||
35239 | 2020.02.27 06:51 | sell | 13067 | 0.11 | 110.130 | 110.330 | 109.280 | ||
35240 | 2020.02.27 06:56 | s/l | 13062 | 0.11 | 110.028 | 110.028 | 111.628 | -54.99 | 17854.44 |
35241 | 2020.02.27 07:44 | modify | 13067 | 0.11 | 110.130 | 110.326 | 109.280 | ||
35242 | 2020.02.27 10:00 | buy stop | 13068 | 0.11 | 110.491 | 109.941 | 111.541 | ||
35243 | 2020.02.27 10:00 | sell stop | 13069 | 0.11 | 109.967 | 110.067 | 109.517 | ||
35244 | 2020.02.27 10:30 | sell | 13069 | 0.11 | 109.967 | 110.067 | 109.517 | ||
35245 | 2020.02.27 10:57 | s/l | 13069 | 0.11 | 110.067 | 110.067 | 109.517 | -9.99 | 17844.45 |
35246 | 2020.02.27 11:00 | expiration | 13066 | 0.11 | 110.701 | 110.251 | 113.101 | ||
35247 | 2020.02.27 14:00 | modify | 13067 | 0.11 | 110.130 | 110.303 | 109.280 | ||
35248 | 2020.02.27 14:00 | expiration | 13068 | 0.11 | 110.491 | 109.941 | 111.541 | ||
35249 | 2020.02.27 15:00 | modify | 13067 | 0.11 | 110.130 | 110.214 | 109.280 | ||
35250 | 2020.02.27 15:00 | buy stop | 13070 | 0.11 | 110.472 | 109.722 | 111.422 | ||
35251 | 2020.02.27 16:00 | modify | 13067 | 0.11 | 110.130 | 110.130 | 109.280 | ||
35252 | 2020.02.27 17:35 | close | 13067 | 0.11 | 109.717 | 110.130 | 109.280 | 41.41 | 17885.86 |
35253 | 2020.02.28 01:00 | expiration | 13070 | 0.11 | 110.472 | 109.722 | 111.422 | ||
35254 | 2020.02.28 03:00 | buy stop | 13071 | 0.11 | 110.347 | 109.897 | 112.747 | ||
35255 | 2020.02.28 03:00 | sell stop | 13072 | 0.11 | 109.331 | 109.531 | 108.481 | ||
35256 | 2020.02.28 04:27 | sell | 13072 | 0.11 | 109.331 | 109.531 | 108.481 | ||
35257 | 2020.02.28 05:45 | close | 13072 | 0.11 | 108.928 | 109.531 | 108.481 | 40.70 | 17926.56 |
35258 | 2020.02.28 10:00 | buy stop | 13073 | 0.11 | 110.347 | 109.797 | 111.397 | ||
35259 | 2020.02.28 10:00 | sell stop | 13074 | 0.11 | 108.792 | 108.892 | 108.342 | ||
35260 | 2020.02.28 10:15 | delete | 13071 | 0.11 | 110.347 | 109.897 | 112.747 | ||
35261 | 2020.02.28 10:15 | delete | 13074 | 0.11 | 108.792 | 108.892 | 108.342 | ||
35262 | 2020.02.28 10:15 | delete | 13073 | 0.11 | 110.347 | 109.797 | 111.397 | ||
35263 | 2020.03.02 03:00 | buy stop | 13075 | 0.11 | 109.063 | 108.613 | 111.463 | ||
35264 | 2020.03.02 03:00 | sell stop | 13076 | 0.11 | 107.369 | 107.569 | 106.519 | ||
35265 | 2020.03.02 10:00 | buy stop | 13077 | 0.11 | 108.578 | 108.028 | 109.628 | ||
35266 | 2020.03.02 10:00 | sell stop | 13078 | 0.11 | 107.369 | 107.469 | 106.919 | ||
35267 | 2020.03.02 11:00 | expiration | 13075 | 0.11 | 109.063 | 108.613 | 111.463 | ||
35268 | 2020.03.02 11:00 | expiration | 13076 | 0.11 | 107.369 | 107.569 | 106.519 | ||
35269 | 2020.03.02 14:00 | expiration | 13077 | 0.11 | 108.578 | 108.028 | 109.628 | ||
35270 | 2020.03.02 14:00 | expiration | 13078 | 0.11 | 107.369 | 107.469 | 106.919 | ||
35271 | 2020.03.02 15:00 | buy stop | 13079 | 0.11 | 108.578 | 107.828 | 109.528 | ||
35272 | 2020.03.02 15:00 | sell stop | 13080 | 0.11 | 107.369 | 108.919 | 107.069 | ||
35273 | 2020.03.03 01:00 | expiration | 13079 | 0.11 | 108.578 | 107.828 | 109.528 | ||
35274 | 2020.03.03 01:00 | expiration | 13080 | 0.11 | 107.369 | 108.919 | 107.069 | ||
35275 | 2020.03.03 03:00 | buy stop | 13081 | 0.11 | 108.578 | 108.128 | 110.978 | ||
35276 | 2020.03.03 03:00 | sell stop | 13082 | 0.11 | 107.401 | 107.601 | 106.551 | ||
35277 | 2020.03.03 10:00 | buy stop | 13083 | 0.11 | 108.536 | 107.986 | 109.586 | ||
35278 | 2020.03.03 10:00 | sell stop | 13084 | 0.11 | 107.661 | 107.761 | 107.211 | ||
35279 | 2020.03.03 11:00 | expiration | 13081 | 0.11 | 108.578 | 108.128 | 110.978 | ||
35280 | 2020.03.03 11:00 | expiration | 13082 | 0.11 | 107.401 | 107.601 | 106.551 | ||
35281 | 2020.03.03 14:00 | expiration | 13083 | 0.11 | 108.536 | 107.986 | 109.586 | ||
35282 | 2020.03.03 14:00 | expiration | 13084 | 0.11 | 107.661 | 107.761 | 107.211 | ||
35283 | 2020.03.03 15:00 | buy stop | 13085 | 0.11 | 108.536 | 107.786 | 109.486 | ||
35284 | 2020.03.03 15:00 | sell stop | 13086 | 0.11 | 107.595 | 109.145 | 107.295 | ||
35285 | 2020.03.03 17:00 | sell | 13086 | 0.11 | 107.595 | 109.145 | 107.295 | ||
35286 | 2020.03.03 17:11 | modify | 13086 | 0.11 | 107.595 | 108.327 | 107.295 | ||
35287 | 2020.03.03 17:15 | close | 13086 | 0.11 | 107.356 | 108.327 | 107.295 | 24.49 | 17951.05 |
35288 | 2020.03.04 01:00 | expiration | 13085 | 0.11 | 108.536 | 107.786 | 109.486 | ||
35289 | 2020.03.04 03:00 | buy stop | 13087 | 0.11 | 108.138 | 107.688 | 110.538 | ||
35290 | 2020.03.04 03:00 | sell stop | 13088 | 0.11 | 106.846 | 107.046 | 105.996 | ||
35291 | 2020.03.04 10:00 | buy stop | 13089 | 0.11 | 107.689 | 107.139 | 108.739 | ||
35292 | 2020.03.04 10:00 | sell stop | 13090 | 0.11 | 106.846 | 106.946 | 106.396 | ||
35293 | 2020.03.04 11:00 | expiration | 13087 | 0.11 | 108.138 | 107.688 | 110.538 | ||
35294 | 2020.03.04 11:00 | expiration | 13088 | 0.11 | 106.846 | 107.046 | 105.996 | ||
35295 | 2020.03.04 14:00 | expiration | 13089 | 0.11 | 107.689 | 107.139 | 108.739 | ||
35296 | 2020.03.04 14:00 | expiration | 13090 | 0.11 | 106.846 | 106.946 | 106.396 | ||
35297 | 2020.03.04 15:00 | buy stop | 13091 | 0.11 | 107.689 | 106.939 | 108.639 | ||
35298 | 2020.03.04 15:00 | sell stop | 13092 | 0.11 | 106.846 | 108.396 | 106.546 | ||
35299 | 2020.03.05 01:00 | expiration | 13091 | 0.11 | 107.689 | 106.939 | 108.639 | ||
35300 | 2020.03.05 01:00 | expiration | 13092 | 0.11 | 106.846 | 108.396 | 106.546 | ||
35301 | 2020.03.05 03:00 | buy stop | 13093 | 0.11 | 107.742 | 107.292 | 110.142 | ||
35302 | 2020.03.05 03:00 | sell stop | 13094 | 0.11 | 107.140 | 107.340 | 106.290 | ||
35303 | 2020.03.05 10:00 | buy stop | 13095 | 0.11 | 107.742 | 107.192 | 108.792 | ||
35304 | 2020.03.05 10:00 | sell stop | 13096 | 0.11 | 107.190 | 107.290 | 106.740 | ||
35305 | 2020.03.05 11:00 | expiration | 13093 | 0.11 | 107.742 | 107.292 | 110.142 | ||
35306 | 2020.03.05 11:00 | expiration | 13094 | 0.11 | 107.140 | 107.340 | 106.290 | ||
35307 | 2020.03.05 11:04 | sell | 13096 | 0.11 | 107.190 | 107.290 | 106.740 | ||
35308 | 2020.03.05 11:10 | close | 13096 | 0.11 | 107.032 | 107.290 | 106.740 | 16.24 | 17967.29 |
35309 | 2020.03.05 14:00 | expiration | 13095 | 0.11 | 107.742 | 107.192 | 108.792 | ||
35310 | 2020.03.05 15:00 | buy stop | 13097 | 0.11 | 107.742 | 106.992 | 108.692 | ||
35311 | 2020.03.05 15:00 | sell stop | 13098 | 0.11 | 106.796 | 108.346 | 106.496 | ||
35312 | 2020.03.05 16:32 | sell | 13098 | 0.11 | 106.796 | 108.346 | 106.496 | ||
35313 | 2020.03.05 16:34 | modify | 13098 | 0.11 | 106.796 | 107.151 | 106.496 | ||
35314 | 2020.03.05 17:00 | modify | 13098 | 0.11 | 106.796 | 107.028 | 106.496 | ||
35315 | 2020.03.05 18:04 | close | 13098 | 0.11 | 106.644 | 107.028 | 106.496 | 15.68 | 17982.97 |
35316 | 2020.03.06 01:00 | expiration | 13097 | 0.11 | 107.742 | 106.992 | 108.692 | ||
35317 | 2020.03.06 03:00 | buy stop | 13099 | 0.11 | 107.386 | 106.936 | 109.786 | ||
35318 | 2020.03.06 03:00 | sell stop | 13100 | 0.11 | 105.968 | 106.168 | 105.118 | ||
35319 | 2020.03.06 03:58 | sell | 13100 | 0.11 | 105.968 | 106.168 | 105.118 | ||
35320 | 2020.03.06 07:11 | modify | 13100 | 0.11 | 105.968 | 106.087 | 105.118 | ||
35321 | 2020.03.06 08:00 | modify | 13100 | 0.11 | 105.968 | 106.043 | 105.118 | ||
35322 | 2020.03.06 09:04 | s/l | 13100 | 0.11 | 106.043 | 106.043 | 105.118 | -7.78 | 17975.19 |
35323 | 2020.03.06 10:00 | buy stop | 13101 | 0.11 | 106.572 | 106.022 | 107.622 | ||
35324 | 2020.03.06 10:00 | sell stop | 13102 | 0.11 | 105.754 | 105.854 | 105.304 | ||
35325 | 2020.03.06 10:15 | delete | 13099 | 0.11 | 107.386 | 106.936 | 109.786 | ||
35326 | 2020.03.06 10:15 | delete | 13102 | 0.11 | 105.754 | 105.854 | 105.304 | ||
35327 | 2020.03.06 10:15 | delete | 13101 | 0.11 | 106.572 | 106.022 | 107.622 | ||
35328 | 2020.03.09 03:00 | buy stop | 13103 | 0.11 | 106.063 | 105.613 | 108.463 | ||
35329 | 2020.03.09 03:00 | sell stop | 13104 | 0.11 | 103.517 | 103.717 | 102.667 | ||
35330 | 2020.03.09 04:42 | sell | 13104 | 0.11 | 103.517 | 103.717 | 102.667 | ||
35331 | 2020.03.09 04:49 | t/p | 13104 | 0.11 | 102.667 | 103.717 | 102.667 | 91.07 | 18066.26 |
35332 | 2020.03.09 10:00 | buy stop | 13105 | 0.11 | 105.636 | 105.086 | 106.686 | ||
35333 | 2020.03.09 10:00 | sell stop | 13106 | 0.11 | 101.553 | 101.653 | 101.103 | ||
35334 | 2020.03.09 11:00 | expiration | 13103 | 0.11 | 106.063 | 105.613 | 108.463 | ||
35335 | 2020.03.09 14:00 | expiration | 13105 | 0.11 | 105.636 | 105.086 | 106.686 | ||
35336 | 2020.03.09 14:00 | expiration | 13106 | 0.11 | 101.553 | 101.653 | 101.103 | ||
35337 | 2020.03.09 15:00 | buy stop | 13107 | 0.11 | 105.554 | 104.804 | 106.504 | ||
35338 | 2020.03.09 15:00 | sell stop | 13108 | 0.11 | 101.553 | 103.103 | 101.253 | ||
35339 | 2020.03.09 16:37 | sell | 13108 | 0.11 | 101.553 | 103.103 | 101.253 | ||
35340 | 2020.03.09 16:37 | modify | 13108 | 0.11 | 101.553 | 102.798 | 101.253 | ||
35341 | 2020.03.09 16:38 | close | 13108 | 0.11 | 101.442 | 102.798 | 101.253 | 12.04 | 18078.30 |
35342 | 2020.03.10 01:00 | expiration | 13107 | 0.11 | 105.554 | 104.804 | 106.504 | ||
35343 | 2020.03.10 03:00 | buy stop | 13109 | 0.11 | 103.249 | 102.799 | 105.649 | ||
35344 | 2020.03.10 03:00 | sell stop | 13110 | 0.11 | 101.180 | 101.380 | 100.330 | ||
35345 | 2020.03.10 03:54 | buy | 13109 | 0.11 | 103.249 | 102.799 | 105.649 | ||
35346 | 2020.03.10 03:58 | close | 13109 | 0.11 | 103.530 | 102.799 | 105.649 | 29.86 | 18108.16 |
35347 | 2020.03.10 10:00 | buy stop | 13111 | 0.11 | 105.010 | 104.460 | 106.060 | ||
35348 | 2020.03.10 10:00 | sell stop | 13112 | 0.11 | 101.967 | 102.067 | 101.517 | ||
35349 | 2020.03.10 11:00 | expiration | 13110 | 0.11 | 101.180 | 101.380 | 100.330 | ||
35350 | 2020.03.10 13:42 | buy | 13111 | 0.11 | 105.010 | 104.460 | 106.060 | ||
35351 | 2020.03.10 14:00 | expiration | 13112 | 0.11 | 101.967 | 102.067 | 101.517 | ||
35352 | 2020.03.10 15:00 | buy stop | 13113 | 0.11 | 105.216 | 104.466 | 106.166 | ||
35353 | 2020.03.10 15:00 | sell stop | 13114 | 0.11 | 101.967 | 103.517 | 101.667 | ||
35354 | 2020.03.10 15:07 | s/l | 13111 | 0.11 | 104.460 | 104.460 | 106.060 | -57.92 | 18050.24 |
35355 | 2020.03.10 21:50 | buy | 13113 | 0.11 | 105.216 | 104.466 | 106.166 | ||
35356 | 2020.03.10 22:11 | close | 13113 | 0.11 | 105.375 | 104.466 | 106.166 | 16.60 | 18066.84 |
35357 | 2020.03.11 01:00 | expiration | 13114 | 0.11 | 101.967 | 103.517 | 101.667 | ||
35358 | 2020.03.11 03:00 | buy stop | 13115 | 0.11 | 105.919 | 105.469 | 108.319 | ||
35359 | 2020.03.11 03:00 | sell stop | 13116 | 0.11 | 103.213 | 103.413 | 102.363 | ||
35360 | 2020.03.11 10:00 | buy stop | 13117 | 0.11 | 105.919 | 105.369 | 106.969 | ||
35361 | 2020.03.11 10:00 | sell stop | 13118 | 0.11 | 103.664 | 103.764 | 103.214 | ||
35362 | 2020.03.11 11:00 | expiration | 13115 | 0.11 | 105.919 | 105.469 | 108.319 | ||
35363 | 2020.03.11 11:00 | expiration | 13116 | 0.11 | 103.213 | 103.413 | 102.363 | ||
35364 | 2020.03.11 14:00 | expiration | 13117 | 0.11 | 105.919 | 105.369 | 106.969 | ||
35365 | 2020.03.11 14:00 | expiration | 13118 | 0.11 | 103.664 | 103.764 | 103.214 | ||
35366 | 2020.03.11 15:00 | buy stop | 13119 | 0.11 | 105.919 | 105.169 | 106.869 | ||
35367 | 2020.03.11 15:00 | sell stop | 13120 | 0.11 | 104.092 | 105.642 | 103.792 | ||
35368 | 2020.03.12 01:00 | expiration | 13119 | 0.11 | 105.919 | 105.169 | 106.869 | ||
35369 | 2020.03.12 01:00 | expiration | 13120 | 0.11 | 104.092 | 105.642 | 103.792 | ||
35370 | 2020.03.12 03:00 | buy stop | 13121 | 0.11 | 105.331 | 104.881 | 107.731 | ||
35371 | 2020.03.12 03:00 | sell stop | 13122 | 0.11 | 104.092 | 104.292 | 103.242 | ||
35372 | 2020.03.12 04:15 | sell | 13122 | 0.11 | 104.092 | 104.292 | 103.242 | ||
35373 | 2020.03.12 04:31 | close | 13122 | 0.11 | 103.550 | 104.292 | 103.242 | 57.58 | 18124.42 |
35374 | 2020.03.12 10:00 | buy stop | 13123 | 0.11 | 105.132 | 104.582 | 106.182 | ||
35375 | 2020.03.12 10:00 | sell stop | 13124 | 0.11 | 103.080 | 103.180 | 102.630 | ||
35376 | 2020.03.12 11:00 | expiration | 13121 | 0.11 | 105.331 | 104.881 | 107.731 | ||
35377 | 2020.03.12 14:00 | expiration | 13123 | 0.11 | 105.132 | 104.582 | 106.182 | ||
35378 | 2020.03.12 14:00 | expiration | 13124 | 0.11 | 103.080 | 103.180 | 102.630 | ||
35379 | 2020.03.12 15:00 | buy stop | 13125 | 0.11 | 104.816 | 104.066 | 105.766 | ||
35380 | 2020.03.12 15:00 | sell stop | 13126 | 0.11 | 103.080 | 104.630 | 102.780 | ||
35381 | 2020.03.12 17:00 | buy | 13125 | 0.11 | 104.816 | 104.066 | 105.766 | ||
35382 | 2020.03.12 17:13 | close | 13125 | 0.11 | 104.986 | 104.066 | 105.766 | 17.81 | 18142.23 |
35383 | 2020.03.13 01:00 | expiration | 13126 | 0.11 | 103.080 | 104.630 | 102.780 | ||
35384 | 2020.03.13 03:00 | buy stop | 13127 | 0.11 | 106.099 | 105.649 | 108.499 | ||
35385 | 2020.03.13 03:00 | sell stop | 13128 | 0.11 | 103.507 | 103.707 | 102.657 | ||
35386 | 2020.03.13 10:00 | buy stop | 13129 | 0.11 | 106.099 | 105.549 | 107.149 | ||
35387 | 2020.03.13 10:00 | sell stop | 13130 | 0.11 | 104.502 | 104.602 | 104.052 | ||
35388 | 2020.03.13 11:00 | expiration | 13127 | 0.11 | 106.099 | 105.649 | 108.499 | ||
35389 | 2020.03.13 11:00 | expiration | 13128 | 0.11 | 103.507 | 103.707 | 102.657 | ||
35390 | 2020.03.13 11:15 | delete | 13130 | 0.11 | 104.502 | 104.602 | 104.052 | ||
35391 | 2020.03.13 11:15 | delete | 13129 | 0.11 | 106.099 | 105.549 | 107.149 | ||
35392 | 2020.03.16 03:00 | buy stop | 13131 | 0.11 | 108.501 | 108.051 | 110.901 | ||
35393 | 2020.03.16 03:00 | sell stop | 13132 | 0.11 | 105.317 | 105.517 | 104.467 | ||
35394 | 2020.03.16 10:00 | buy stop | 13133 | 0.11 | 108.501 | 107.951 | 109.551 | ||
35395 | 2020.03.16 10:00 | sell stop | 13134 | 0.11 | 105.727 | 105.827 | 105.277 | ||
35396 | 2020.03.16 11:00 | expiration | 13131 | 0.11 | 108.501 | 108.051 | 110.901 | ||
35397 | 2020.03.16 11:00 | expiration | 13132 | 0.11 | 105.317 | 105.517 | 104.467 | ||
35398 | 2020.03.16 13:09 | sell | 13134 | 0.11 | 105.727 | 105.827 | 105.277 | ||
35399 | 2020.03.16 13:17 | s/l | 13134 | 0.11 | 105.827 | 105.827 | 105.277 | -10.39 | 18131.84 |
35400 | 2020.03.16 14:00 | expiration | 13133 | 0.11 | 108.501 | 107.951 | 109.551 | ||
35401 | 2020.03.16 15:00 | buy stop | 13135 | 0.11 | 108.501 | 107.751 | 109.451 | ||
35402 | 2020.03.17 01:00 | expiration | 13135 | 0.11 | 108.501 | 107.751 | 109.451 | ||
35403 | 2020.03.17 03:00 | buy stop | 13136 | 0.11 | 107.068 | 106.618 | 109.468 | ||
35404 | 2020.03.17 03:00 | sell stop | 13137 | 0.11 | 105.146 | 105.346 | 104.296 | ||
35405 | 2020.03.17 04:32 | buy | 13136 | 0.11 | 107.068 | 106.618 | 109.468 | ||
35406 | 2020.03.17 05:04 | s/l | 13136 | 0.11 | 106.618 | 106.618 | 109.468 | -46.43 | 18085.41 |
35407 | 2020.03.17 10:00 | buy stop | 13138 | 0.11 | 107.188 | 106.638 | 108.238 | ||
35408 | 2020.03.17 10:00 | sell stop | 13139 | 0.11 | 105.601 | 105.701 | 105.151 | ||
35409 | 2020.03.17 11:00 | expiration | 13137 | 0.11 | 105.146 | 105.346 | 104.296 | ||
35410 | 2020.03.17 14:00 | expiration | 13138 | 0.11 | 107.188 | 106.638 | 108.238 | ||
35411 | 2020.03.17 14:00 | expiration | 13139 | 0.11 | 105.601 | 105.701 | 105.151 | ||
35412 | 2020.03.17 15:00 | sell stop | 13140 | 0.11 | 105.743 | 107.293 | 105.443 | ||
35413 | 2020.03.17 15:00 | buy stop | 13141 | 0.11 | 107.188 | 106.438 | 108.138 | ||
35414 | 2020.03.17 17:41 | buy | 13141 | 0.11 | 107.188 | 106.438 | 108.138 | ||
35415 | 2020.03.17 17:46 | close | 13141 | 0.11 | 107.346 | 106.438 | 108.138 | 16.19 | 18101.60 |
35416 | 2020.03.18 01:00 | expiration | 13140 | 0.11 | 105.743 | 107.293 | 105.443 | ||
35417 | 2020.03.18 03:00 | buy stop | 13142 | 0.11 | 107.862 | 107.412 | 110.262 | ||
35418 | 2020.03.18 03:00 | sell stop | 13143 | 0.11 | 106.227 | 106.427 | 105.377 | ||
35419 | 2020.03.18 10:00 | buy stop | 13144 | 0.11 | 107.862 | 107.312 | 108.912 | ||
35420 | 2020.03.18 10:00 | sell stop | 13145 | 0.11 | 106.751 | 106.851 | 106.301 | ||
35421 | 2020.03.18 11:00 | expiration | 13142 | 0.11 | 107.862 | 107.412 | 110.262 | ||
35422 | 2020.03.18 11:00 | expiration | 13143 | 0.11 | 106.227 | 106.427 | 105.377 | ||
35423 | 2020.03.18 14:00 | expiration | 13144 | 0.11 | 107.862 | 107.312 | 108.912 | ||
35424 | 2020.03.18 14:00 | expiration | 13145 | 0.11 | 106.751 | 106.851 | 106.301 | ||
35425 | 2020.03.18 15:00 | sell stop | 13146 | 0.11 | 106.751 | 108.301 | 106.451 | ||
35426 | 2020.03.18 15:00 | buy stop | 13147 | 0.11 | 107.862 | 107.112 | 108.812 | ||
35427 | 2020.03.18 16:37 | buy | 13147 | 0.11 | 107.862 | 107.112 | 108.812 | ||
35428 | 2020.03.18 16:49 | close | 13147 | 0.11 | 108.042 | 107.112 | 108.812 | 18.33 | 18119.93 |
35429 | 2020.03.19 01:00 | expiration | 13146 | 0.11 | 106.751 | 108.301 | 106.451 | ||
35430 | 2020.03.19 03:00 | buy stop | 13148 | 0.11 | 108.653 | 108.203 | 111.053 | ||
35431 | 2020.03.19 03:00 | sell stop | 13149 | 0.11 | 106.751 | 106.951 | 105.901 | ||
35432 | 2020.03.19 03:54 | buy | 13148 | 0.11 | 108.653 | 108.203 | 111.053 | ||
35433 | 2020.03.19 03:55 | close | 13148 | 0.11 | 108.849 | 108.203 | 111.053 | 19.81 | 18139.74 |
35434 | 2020.03.19 10:00 | buy stop | 13150 | 0.11 | 109.557 | 109.007 | 110.607 | ||
35435 | 2020.03.19 10:00 | sell stop | 13151 | 0.11 | 107.746 | 107.846 | 107.296 | ||
35436 | 2020.03.19 11:00 | expiration | 13149 | 0.11 | 106.751 | 106.951 | 105.901 | ||
35437 | 2020.03.19 14:00 | expiration | 13150 | 0.11 | 109.557 | 109.007 | 110.607 | ||
35438 | 2020.03.19 14:00 | expiration | 13151 | 0.11 | 107.746 | 107.846 | 107.296 | ||
35439 | 2020.03.19 15:00 | sell stop | 13152 | 0.11 | 107.746 | 109.296 | 107.446 | ||
35440 | 2020.03.19 15:00 | buy stop | 13153 | 0.11 | 109.962 | 109.212 | 110.912 | ||
35441 | 2020.03.19 15:01 | buy | 13153 | 0.11 | 109.962 | 109.212 | 110.912 | ||
35442 | 2020.03.19 17:03 | close | 13153 | 0.11 | 110.128 | 109.212 | 110.912 | 16.58 | 18156.32 |
35443 | 2020.03.20 01:00 | expiration | 13152 | 0.11 | 107.746 | 109.296 | 107.446 | ||
35444 | 2020.03.20 03:00 | sell stop | 13154 | 0.11 | 108.450 | 108.650 | 107.600 | ||
35445 | 2020.03.20 10:00 | buy stop | 13155 | 0.11 | 111.361 | 110.811 | 112.411 | ||
35446 | 2020.03.20 10:00 | sell stop | 13156 | 0.11 | 109.634 | 109.734 | 109.184 | ||
35447 | 2020.03.20 10:27 | sell | 13156 | 0.11 | 109.634 | 109.734 | 109.184 | ||
35448 | 2020.03.20 10:47 | close | 13156 | 0.11 | 109.420 | 109.734 | 109.184 | 21.51 | 18177.83 |
35449 | 2020.03.20 11:00 | expiration | 13154 | 0.11 | 108.450 | 108.650 | 107.600 | ||
35450 | 2020.03.20 11:15 | delete | 13155 | 0.11 | 111.361 | 110.811 | 112.411 | ||
35451 | 2020.03.23 03:00 | buy stop | 13157 | 0.11 | 111.503 | 111.053 | 113.903 | ||
35452 | 2020.03.23 03:00 | sell stop | 13158 | 0.11 | 109.329 | 109.529 | 108.479 | ||
35453 | 2020.03.23 10:00 | buy stop | 13159 | 0.11 | 111.503 | 110.953 | 112.553 | ||
35454 | 2020.03.23 10:00 | sell stop | 13160 | 0.11 | 109.667 | 109.767 | 109.217 | ||
35455 | 2020.03.23 11:00 | expiration | 13157 | 0.11 | 111.503 | 111.053 | 113.903 | ||
35456 | 2020.03.23 11:00 | expiration | 13158 | 0.11 | 109.329 | 109.529 | 108.479 | ||
35457 | 2020.03.23 14:00 | expiration | 13159 | 0.11 | 111.503 | 110.953 | 112.553 | ||
35458 | 2020.03.23 14:00 | expiration | 13160 | 0.11 | 109.667 | 109.767 | 109.217 | ||
35459 | 2020.03.23 15:00 | buy stop | 13161 | 0.11 | 111.500 | 110.750 | 112.450 | ||
35460 | 2020.03.23 15:00 | sell stop | 13162 | 0.11 | 109.667 | 111.217 | 109.367 | ||
35461 | 2020.03.23 19:12 | buy | 13161 | 0.11 | 111.500 | 110.750 | 112.450 | ||
35462 | 2020.03.24 01:00 | expiration | 13162 | 0.11 | 109.667 | 111.217 | 109.367 | ||
35463 | 2020.03.24 03:00 | buy stop | 13163 | 0.11 | 111.596 | 111.146 | 113.996 | ||
35464 | 2020.03.24 03:00 | sell stop | 13164 | 0.11 | 109.667 | 109.867 | 108.817 | ||
35465 | 2020.03.24 03:26 | s/l | 13161 | 0.11 | 110.750 | 110.750 | 112.450 | -74.49 | 18103.34 |
35466 | 2020.03.24 10:00 | buy stop | 13165 | 0.11 | 111.596 | 111.046 | 112.646 | ||
35467 | 2020.03.24 10:00 | sell stop | 13166 | 0.11 | 110.082 | 110.182 | 109.632 | ||
35468 | 2020.03.24 11:00 | expiration | 13163 | 0.11 | 111.596 | 111.146 | 113.996 | ||
35469 | 2020.03.24 11:00 | expiration | 13164 | 0.11 | 109.667 | 109.867 | 108.817 | ||
35470 | 2020.03.24 14:00 | expiration | 13165 | 0.11 | 111.596 | 111.046 | 112.646 | ||
35471 | 2020.03.24 14:00 | expiration | 13166 | 0.11 | 110.082 | 110.182 | 109.632 | ||
35472 | 2020.03.24 15:00 | buy stop | 13167 | 0.11 | 111.567 | 110.817 | 112.517 | ||
35473 | 2020.03.24 15:00 | sell stop | 13168 | 0.11 | 110.082 | 111.632 | 109.782 | ||
35474 | 2020.03.24 19:21 | buy | 13167 | 0.11 | 111.567 | 110.817 | 112.517 | ||
35475 | 2020.03.24 22:18 | modify | 13167 | 0.11 | 111.567 | 111.039 | 112.517 | ||
35476 | 2020.03.25 01:00 | expiration | 13168 | 0.11 | 110.082 | 111.632 | 109.782 | ||
35477 | 2020.03.25 03:00 | buy stop | 13169 | 0.11 | 111.713 | 111.263 | 114.113 | ||
35478 | 2020.03.25 03:00 | sell stop | 13170 | 0.11 | 110.176 | 110.376 | 109.326 | ||
35479 | 2020.03.25 03:51 | s/l | 13167 | 0.11 | 111.039 | 111.039 | 112.517 | -52.30 | 18051.04 |
35480 | 2020.03.25 10:00 | buy stop | 13171 | 0.11 | 111.713 | 111.163 | 112.763 | ||
35481 | 2020.03.25 10:00 | sell stop | 13172 | 0.11 | 110.750 | 110.850 | 110.300 | ||
35482 | 2020.03.25 11:00 | expiration | 13169 | 0.11 | 111.713 | 111.263 | 114.113 | ||
35483 | 2020.03.25 11:00 | expiration | 13170 | 0.11 | 110.176 | 110.376 | 109.326 | ||
35484 | 2020.03.25 14:00 | expiration | 13171 | 0.11 | 111.713 | 111.163 | 112.763 | ||
35485 | 2020.03.25 14:00 | expiration | 13172 | 0.11 | 110.750 | 110.850 | 110.300 | ||
35486 | 2020.03.25 15:00 | buy stop | 13173 | 0.11 | 111.713 | 110.963 | 112.663 | ||
35487 | 2020.03.25 15:00 | sell stop | 13174 | 0.11 | 110.750 | 112.300 | 110.450 | ||
35488 | 2020.03.26 01:00 | expiration | 13173 | 0.11 | 111.713 | 110.963 | 112.663 | ||
35489 | 2020.03.26 01:00 | expiration | 13174 | 0.11 | 110.750 | 112.300 | 110.450 | ||
35490 | 2020.03.26 03:00 | buy stop | 13175 | 0.11 | 111.679 | 111.229 | 114.079 | ||
35491 | 2020.03.26 10:00 | buy stop | 13176 | 0.11 | 111.595 | 111.045 | 112.645 | ||
35492 | 2020.03.26 10:00 | sell stop | 13177 | 0.11 | 110.454 | 110.554 | 110.004 | ||
35493 | 2020.03.26 10:06 | sell | 13177 | 0.11 | 110.454 | 110.554 | 110.004 | ||
35494 | 2020.03.26 10:18 | s/l | 13177 | 0.11 | 110.554 | 110.554 | 110.004 | -9.95 | 18041.09 |
35495 | 2020.03.26 11:00 | expiration | 13175 | 0.11 | 111.679 | 111.229 | 114.079 | ||
35496 | 2020.03.26 14:00 | expiration | 13176 | 0.11 | 111.595 | 111.045 | 112.645 | ||
35497 | 2020.03.26 15:00 | buy stop | 13178 | 0.11 | 111.363 | 110.613 | 112.313 | ||
35498 | 2020.03.26 15:00 | sell stop | 13179 | 0.11 | 109.579 | 111.129 | 109.279 | ||
35499 | 2020.03.26 15:30 | sell | 13179 | 0.11 | 109.579 | 111.129 | 109.279 | ||
35500 | 2020.03.26 16:06 | modify | 13179 | 0.11 | 109.579 | 110.332 | 109.279 | ||
35501 | 2020.03.26 16:08 | close | 13179 | 0.11 | 109.452 | 110.332 | 109.279 | 12.76 | 18053.85 |
35502 | 2020.03.27 01:00 | expiration | 13178 | 0.11 | 111.363 | 110.613 | 112.313 | ||
35503 | 2020.03.27 03:00 | buy stop | 13180 | 0.11 | 110.746 | 110.296 | 113.146 | ||
35504 | 2020.03.27 10:00 | buy stop | 13181 | 0.11 | 109.763 | 109.213 | 110.813 | ||
35505 | 2020.03.27 10:00 | sell stop | 13182 | 0.11 | 108.236 | 108.336 | 107.786 | ||
35506 | 2020.03.27 11:00 | expiration | 13180 | 0.11 | 110.746 | 110.296 | 113.146 | ||
35507 | 2020.03.27 11:15 | delete | 13182 | 0.11 | 108.236 | 108.336 | 107.786 | ||
35508 | 2020.03.27 11:15 | delete | 13181 | 0.11 | 109.763 | 109.213 | 110.813 | ||
35509 | 2020.03.30 03:00 | buy stop | 13183 | 0.11 | 109.069 | 108.619 | 111.469 | ||
35510 | 2020.03.30 03:00 | sell stop | 13184 | 0.11 | 107.363 | 107.563 | 106.513 | ||
35511 | 2020.03.30 04:24 | sell | 13184 | 0.11 | 107.363 | 107.563 | 106.513 | ||
35512 | 2020.03.30 07:12 | s/l | 13184 | 0.11 | 107.563 | 107.563 | 106.513 | -20.46 | 18033.39 |
35513 | 2020.03.30 10:00 | buy stop | 13185 | 0.11 | 108.198 | 107.648 | 109.248 | ||
35514 | 2020.03.30 10:00 | sell stop | 13186 | 0.11 | 107.120 | 107.220 | 106.670 | ||
35515 | 2020.03.30 10:00 | buy | 13185 | 0.11 | 108.198 | 107.648 | 109.248 | ||
35516 | 2020.03.30 11:00 | expiration | 13183 | 0.11 | 109.069 | 108.619 | 111.469 | ||
35517 | 2020.03.30 11:53 | s/l | 13185 | 0.11 | 107.648 | 107.648 | 109.248 | -56.20 | 17977.19 |
35518 | 2020.03.30 14:00 | expiration | 13186 | 0.11 | 107.120 | 107.220 | 106.670 | ||
35519 | 2020.03.30 15:00 | buy stop | 13187 | 0.11 | 108.244 | 107.494 | 109.194 | ||
35520 | 2020.03.30 15:00 | sell stop | 13188 | 0.11 | 107.120 | 108.670 | 106.820 | ||
35521 | 2020.03.30 15:48 | buy | 13187 | 0.11 | 108.244 | 107.494 | 109.194 | ||
35522 | 2020.03.31 01:00 | expiration | 13188 | 0.11 | 107.120 | 108.670 | 106.820 | ||
35523 | 2020.03.31 03:00 | buy stop | 13189 | 0.11 | 108.293 | 107.843 | 110.693 | ||
35524 | 2020.03.31 03:00 | sell stop | 13190 | 0.11 | 107.492 | 107.692 | 106.642 | ||
35525 | 2020.03.31 03:50 | buy | 13189 | 0.11 | 108.293 | 107.843 | 110.693 | ||
35526 | 2020.03.31 03:50 | modify | 13187 | 0.11 | 108.244 | 107.794 | 109.194 | ||
35527 | 2020.03.31 03:52 | close | 13187 | 0.11 | 108.420 | 107.794 | 109.194 | 17.86 | 17995.05 |
35528 | 2020.03.31 03:54 | close | 13189 | 0.11 | 108.509 | 107.843 | 110.693 | 21.90 | 18016.95 |
35529 | 2020.03.31 10:00 | buy stop | 13191 | 0.11 | 108.720 | 108.170 | 109.770 | ||
35530 | 2020.03.31 10:00 | sell stop | 13192 | 0.11 | 107.677 | 107.777 | 107.227 | ||
35531 | 2020.03.31 11:00 | expiration | 13190 | 0.11 | 107.492 | 107.692 | 106.642 | ||
35532 | 2020.03.31 14:00 | expiration | 13191 | 0.11 | 108.720 | 108.170 | 109.770 | ||
35533 | 2020.03.31 14:00 | expiration | 13192 | 0.11 | 107.677 | 107.777 | 107.227 | ||
35534 | 2020.03.31 15:00 | buy stop | 13193 | 0.11 | 108.727 | 107.977 | 109.677 | ||
35535 | 2020.03.31 15:00 | sell stop | 13194 | 0.11 | 107.677 | 109.227 | 107.377 | ||
35536 | 2020.03.31 18:15 | sell | 13194 | 0.11 | 107.677 | 109.227 | 107.377 | ||
35537 | 2020.03.31 18:16 | modify | 13194 | 0.11 | 107.677 | 108.718 | 107.377 | ||
35538 | 2020.03.31 18:42 | close | 13194 | 0.11 | 107.540 | 108.718 | 107.377 | 14.01 | 18030.96 |
35539 | 2020.04.01 01:00 | expiration | 13193 | 0.11 | 108.727 | 107.977 | 109.677 | ||
35540 | 2020.04.01 03:00 | buy stop | 13195 | 0.11 | 108.727 | 108.277 | 111.127 | ||
35541 | 2020.04.01 03:00 | sell stop | 13196 | 0.11 | 107.400 | 107.600 | 106.550 | ||
35542 | 2020.04.01 03:03 | sell | 13196 | 0.11 | 107.400 | 107.600 | 106.550 | ||
35543 | 2020.04.01 04:25 | s/l | 13196 | 0.11 | 107.600 | 107.600 | 106.550 | -20.45 | 18010.51 |
35544 | 2020.04.01 10:00 | buy stop | 13197 | 0.11 | 107.939 | 107.389 | 108.989 | ||
35545 | 2020.04.01 10:00 | sell stop | 13198 | 0.11 | 107.254 | 107.354 | 106.804 | ||
35546 | 2020.04.01 11:00 | expiration | 13195 | 0.11 | 108.727 | 108.277 | 111.127 | ||
35547 | 2020.04.01 14:00 | expiration | 13197 | 0.11 | 107.939 | 107.389 | 108.989 | ||
35548 | 2020.04.01 14:00 | expiration | 13198 | 0.11 | 107.254 | 107.354 | 106.804 | ||
35549 | 2020.04.01 15:00 | buy stop | 13199 | 0.11 | 107.939 | 107.189 | 108.889 | ||
35550 | 2020.04.01 15:00 | sell stop | 13200 | 0.11 | 107.254 | 108.804 | 106.954 | ||
35551 | 2020.04.01 16:25 | sell | 13200 | 0.11 | 107.254 | 108.804 | 106.954 | ||
35552 | 2020.04.01 16:48 | modify | 13200 | 0.11 | 107.254 | 107.752 | 106.954 | ||
35553 | 2020.04.01 17:00 | modify | 13200 | 0.11 | 107.254 | 107.693 | 106.954 | ||
35554 | 2020.04.01 17:07 | close | 13200 | 0.11 | 107.115 | 107.693 | 106.954 | 14.27 | 18024.78 |
35555 | 2020.04.02 01:00 | expiration | 13199 | 0.11 | 107.939 | 107.189 | 108.889 | ||
35556 | 2020.04.02 03:00 | buy stop | 13201 | 0.11 | 107.812 | 107.362 | 110.212 | ||
35557 | 2020.04.02 03:00 | sell stop | 13202 | 0.11 | 106.915 | 107.115 | 106.065 | ||
35558 | 2020.04.02 10:00 | buy stop | 13203 | 0.11 | 107.571 | 107.021 | 108.621 | ||
35559 | 2020.04.02 10:00 | sell stop | 13204 | 0.11 | 106.915 | 107.015 | 106.465 | ||
35560 | 2020.04.02 11:00 | expiration | 13201 | 0.11 | 107.812 | 107.362 | 110.212 | ||
35561 | 2020.04.02 11:00 | expiration | 13202 | 0.11 | 106.915 | 107.115 | 106.065 | ||
35562 | 2020.04.02 14:00 | expiration | 13203 | 0.11 | 107.571 | 107.021 | 108.621 | ||
35563 | 2020.04.02 14:00 | expiration | 13204 | 0.11 | 106.915 | 107.015 | 106.465 | ||
35564 | 2020.04.02 15:00 | buy stop | 13205 | 0.11 | 107.571 | 106.821 | 108.521 | ||
35565 | 2020.04.02 15:00 | sell stop | 13206 | 0.11 | 106.915 | 108.465 | 106.615 | ||
35566 | 2020.04.02 17:31 | buy | 13205 | 0.11 | 107.571 | 106.821 | 108.521 | ||
35567 | 2020.04.02 17:31 | modify | 13205 | 0.11 | 107.571 | 106.850 | 108.521 | ||
35568 | 2020.04.02 17:39 | close | 13205 | 0.11 | 107.749 | 106.850 | 108.521 | 18.17 | 18042.95 |
35569 | 2020.04.03 01:00 | expiration | 13206 | 0.11 | 106.915 | 108.465 | 106.615 | ||
35570 | 2020.04.03 03:00 | buy stop | 13207 | 0.11 | 108.199 | 107.749 | 110.599 | ||
35571 | 2020.04.03 03:00 | sell stop | 13208 | 0.11 | 107.013 | 107.213 | 106.163 | ||
35572 | 2020.04.03 10:00 | buy stop | 13209 | 0.11 | 108.199 | 107.649 | 109.249 | ||
35573 | 2020.04.03 10:00 | sell stop | 13210 | 0.11 | 107.799 | 107.899 | 107.349 | ||
35574 | 2020.04.03 10:24 | buy | 13207 | 0.11 | 108.199 | 107.749 | 110.599 | ||
35575 | 2020.04.03 10:24 | buy | 13209 | 0.11 | 108.199 | 107.649 | 109.249 | ||
35576 | 2020.04.03 11:00 | expiration | 13208 | 0.11 | 107.013 | 107.213 | 106.163 | ||
35577 | 2020.04.03 11:15 | delete | 13210 | 0.11 | 107.799 | 107.899 | 107.349 | ||
35578 | 2020.04.03 11:45 | close | 13207 | 0.11 | 108.243 | 107.749 | 110.599 | 4.47 | 18047.42 |
35579 | 2020.04.03 11:45 | close | 13209 | 0.11 | 108.243 | 107.649 | 109.249 | 4.47 | 18051.89 |
35580 | 2020.04.06 03:00 | sell stop | 13211 | 0.11 | 107.823 | 108.023 | 106.973 | ||
35581 | 2020.04.06 10:00 | sell stop | 13212 | 0.11 | 108.184 | 108.284 | 107.734 | ||
35582 | 2020.04.06 11:00 | expiration | 13211 | 0.11 | 107.823 | 108.023 | 106.973 | ||
35583 | 2020.04.06 14:00 | expiration | 13212 | 0.11 | 108.184 | 108.284 | 107.734 | ||
35584 | 2020.04.06 15:00 | buy stop | 13213 | 0.11 | 109.381 | 108.631 | 110.331 | ||
35585 | 2020.04.06 15:00 | sell stop | 13214 | 0.11 | 108.184 | 109.734 | 107.884 | ||
35586 | 2020.04.07 01:00 | expiration | 13213 | 0.11 | 109.381 | 108.631 | 110.331 | ||
35587 | 2020.04.07 01:00 | expiration | 13214 | 0.11 | 108.184 | 109.734 | 107.884 | ||
35588 | 2020.04.07 03:00 | buy stop | 13215 | 0.11 | 109.381 | 108.931 | 111.781 | ||
35589 | 2020.04.07 03:00 | sell stop | 13216 | 0.11 | 108.843 | 109.043 | 107.993 | ||
35590 | 2020.04.07 04:49 | sell | 13216 | 0.11 | 108.843 | 109.043 | 107.993 | ||
35591 | 2020.04.07 10:00 | buy stop | 13217 | 0.11 | 109.274 | 108.724 | 110.324 | ||
35592 | 2020.04.07 10:00 | sell stop | 13218 | 0.11 | 108.671 | 108.771 | 108.221 | ||
35593 | 2020.04.07 11:00 | expiration | 13215 | 0.11 | 109.381 | 108.931 | 111.781 | ||
35594 | 2020.04.07 12:36 | s/l | 13216 | 0.11 | 109.043 | 109.043 | 107.993 | -20.18 | 18031.71 |
35595 | 2020.04.07 14:00 | expiration | 13217 | 0.11 | 109.274 | 108.724 | 110.324 | ||
35596 | 2020.04.07 14:00 | expiration | 13218 | 0.11 | 108.671 | 108.771 | 108.221 | ||
35597 | 2020.04.07 15:00 | buy stop | 13219 | 0.11 | 109.274 | 108.524 | 110.224 | ||
35598 | 2020.04.07 15:00 | sell stop | 13220 | 0.11 | 108.671 | 110.221 | 108.371 | ||
35599 | 2020.04.08 01:00 | expiration | 13219 | 0.11 | 109.274 | 108.524 | 110.224 | ||
35600 | 2020.04.08 01:00 | expiration | 13220 | 0.11 | 108.671 | 110.221 | 108.371 | ||
35601 | 2020.04.08 03:00 | buy stop | 13221 | 0.11 | 109.145 | 108.695 | 111.545 | ||
35602 | 2020.04.08 03:00 | sell stop | 13222 | 0.11 | 108.611 | 108.811 | 107.761 | ||
35603 | 2020.04.08 03:03 | sell | 13222 | 0.11 | 108.611 | 108.811 | 107.761 | ||
35604 | 2020.04.08 04:25 | s/l | 13222 | 0.11 | 108.811 | 108.811 | 107.761 | -20.22 | 18011.49 |
35605 | 2020.04.08 10:00 | buy stop | 13223 | 0.11 | 109.005 | 108.455 | 110.055 | ||
35606 | 2020.04.08 10:00 | sell stop | 13224 | 0.11 | 108.503 | 108.603 | 108.053 | ||
35607 | 2020.04.08 11:00 | expiration | 13221 | 0.11 | 109.145 | 108.695 | 111.545 | ||
35608 | 2020.04.08 14:00 | expiration | 13223 | 0.11 | 109.005 | 108.455 | 110.055 | ||
35609 | 2020.04.08 14:00 | expiration | 13224 | 0.11 | 108.503 | 108.603 | 108.053 | ||
35610 | 2020.04.08 15:00 | buy stop | 13225 | 0.11 | 109.005 | 108.255 | 109.955 | ||
35611 | 2020.04.08 15:00 | sell stop | 13226 | 0.11 | 108.503 | 110.053 | 108.203 | ||
35612 | 2020.04.08 16:03 | buy | 13225 | 0.11 | 109.005 | 108.255 | 109.955 | ||
35613 | 2020.04.08 16:05 | modify | 13225 | 0.11 | 109.005 | 108.731 | 109.955 | ||
35614 | 2020.04.08 16:44 | s/l | 13225 | 0.11 | 108.731 | 108.731 | 109.955 | -27.72 | 17983.77 |
35615 | 2020.04.09 01:00 | expiration | 13226 | 0.11 | 108.503 | 110.053 | 108.203 | ||
35616 | 2020.04.09 03:00 | buy stop | 13227 | 0.11 | 109.102 | 108.652 | 111.502 | ||
35617 | 2020.04.09 03:00 | sell stop | 13228 | 0.11 | 108.596 | 108.796 | 107.746 | ||
35618 | 2020.04.09 10:00 | buy stop | 13229 | 0.11 | 109.061 | 108.511 | 110.111 | ||
35619 | 2020.04.09 10:00 | sell stop | 13230 | 0.11 | 108.606 | 108.706 | 108.156 | ||
35620 | 2020.04.09 11:00 | expiration | 13227 | 0.11 | 109.102 | 108.652 | 111.502 | ||
35621 | 2020.04.09 11:00 | expiration | 13228 | 0.11 | 108.596 | 108.796 | 107.746 | ||
35622 | 2020.04.09 14:00 | expiration | 13229 | 0.11 | 109.061 | 108.511 | 110.111 | ||
35623 | 2020.04.09 14:00 | expiration | 13230 | 0.11 | 108.606 | 108.706 | 108.156 | ||
35624 | 2020.04.09 15:00 | buy stop | 13231 | 0.11 | 109.061 | 108.311 | 110.011 | ||
35625 | 2020.04.09 15:00 | sell stop | 13232 | 0.11 | 108.698 | 110.248 | 108.398 | ||
35626 | 2020.04.09 16:44 | sell | 13232 | 0.11 | 108.698 | 110.248 | 108.398 | ||
35627 | 2020.04.09 16:47 | modify | 13232 | 0.11 | 108.698 | 109.034 | 108.398 | ||
35628 | 2020.04.09 17:09 | modify | 13232 | 0.11 | 108.698 | 108.918 | 108.398 | ||
35629 | 2020.04.09 17:20 | close | 13232 | 0.11 | 108.545 | 108.918 | 108.398 | 15.51 | 17999.28 |
35630 | 2020.04.10 01:00 | expiration | 13231 | 0.11 | 109.061 | 108.311 | 110.011 | ||
35631 | 2020.04.10 03:00 | buy stop | 13233 | 0.11 | 108.999 | 108.549 | 111.399 | ||
35632 | 2020.04.10 03:00 | sell stop | 13234 | 0.11 | 108.207 | 108.407 | 107.357 | ||
35633 | 2020.04.10 10:00 | buy stop | 13235 | 0.11 | 108.587 | 108.037 | 109.637 | ||
35634 | 2020.04.10 10:00 | sell stop | 13236 | 0.11 | 108.207 | 108.307 | 107.757 | ||
35635 | 2020.04.10 11:00 | expiration | 13233 | 0.11 | 108.999 | 108.549 | 111.399 | ||
35636 | 2020.04.10 11:00 | expiration | 13234 | 0.11 | 108.207 | 108.407 | 107.357 | ||
35637 | 2020.04.10 11:15 | delete | 13236 | 0.11 | 108.207 | 108.307 | 107.757 | ||
35638 | 2020.04.10 11:15 | delete | 13235 | 0.11 | 108.587 | 108.037 | 109.637 | ||
35639 | 2020.04.13 03:00 | buy stop | 13237 | 0.11 | 108.526 | 108.076 | 110.926 | ||
35640 | 2020.04.13 03:00 | sell stop | 13238 | 0.11 | 108.252 | 108.452 | 107.402 | ||
35641 | 2020.04.13 03:17 | sell | 13238 | 0.11 | 108.252 | 108.452 | 107.402 | ||
35642 | 2020.04.13 05:00 | modify | 13238 | 0.11 | 108.252 | 108.376 | 107.402 | ||
35643 | 2020.04.13 07:00 | modify | 13238 | 0.11 | 108.252 | 108.343 | 107.402 | ||
35644 | 2020.04.13 08:00 | modify | 13238 | 0.11 | 108.252 | 108.133 | 107.402 | ||
35645 | 2020.04.13 09:00 | modify | 13238 | 0.11 | 108.252 | 108.126 | 107.402 | ||
35646 | 2020.04.13 09:23 | close | 13238 | 0.11 | 107.852 | 108.126 | 107.402 | 40.80 | 18040.08 |
35647 | 2020.04.13 10:00 | buy stop | 13239 | 0.11 | 108.526 | 107.976 | 109.576 | ||
35648 | 2020.04.13 10:00 | sell stop | 13240 | 0.11 | 107.795 | 107.895 | 107.345 | ||
35649 | 2020.04.13 10:24 | sell | 13240 | 0.11 | 107.795 | 107.895 | 107.345 | ||
35650 | 2020.04.13 10:47 | s/l | 13240 | 0.11 | 107.895 | 107.895 | 107.345 | -10.20 | 18029.88 |
35651 | 2020.04.13 11:00 | expiration | 13237 | 0.11 | 108.526 | 108.076 | 110.926 | ||
35652 | 2020.04.13 14:00 | expiration | 13239 | 0.11 | 108.526 | 107.976 | 109.576 | ||
35653 | 2020.04.13 15:00 | buy stop | 13241 | 0.11 | 108.526 | 107.776 | 109.476 | ||
35654 | 2020.04.14 01:00 | expiration | 13241 | 0.11 | 108.526 | 107.776 | 109.476 | ||
35655 | 2020.04.14 03:00 | buy stop | 13242 | 0.11 | 108.087 | 107.637 | 110.487 | ||
35656 | 2020.04.14 03:00 | sell stop | 13243 | 0.11 | 107.500 | 107.700 | 106.650 | ||
35657 | 2020.04.14 10:00 | buy stop | 13244 | 0.11 | 107.764 | 107.214 | 108.814 | ||
35658 | 2020.04.14 10:00 | sell stop | 13245 | 0.11 | 107.500 | 107.600 | 107.050 | ||
35659 | 2020.04.14 11:00 | expiration | 13242 | 0.11 | 108.087 | 107.637 | 110.487 | ||
35660 | 2020.04.14 11:00 | expiration | 13243 | 0.11 | 107.500 | 107.700 | 106.650 | ||
35661 | 2020.04.14 12:02 | sell | 13245 | 0.11 | 107.500 | 107.600 | 107.050 | ||
35662 | 2020.04.14 14:00 | expiration | 13244 | 0.11 | 107.764 | 107.214 | 108.814 | ||
35663 | 2020.04.14 14:51 | close | 13245 | 0.11 | 107.318 | 107.600 | 107.050 | 18.65 | 18048.53 |
35664 | 2020.04.14 15:00 | buy stop | 13246 | 0.11 | 107.764 | 107.014 | 108.714 | ||
35665 | 2020.04.15 01:00 | expiration | 13246 | 0.11 | 107.764 | 107.014 | 108.714 | ||
35666 | 2020.04.15 03:00 | buy stop | 13247 | 0.11 | 107.755 | 107.305 | 110.155 | ||
35667 | 2020.04.15 03:00 | sell stop | 13248 | 0.11 | 106.980 | 107.180 | 106.130 | ||
35668 | 2020.04.15 03:17 | sell | 13248 | 0.11 | 106.980 | 107.180 | 106.130 | ||
35669 | 2020.04.15 03:54 | s/l | 13248 | 0.11 | 107.180 | 107.180 | 106.130 | -20.53 | 18028.00 |
35670 | 2020.04.15 10:00 | buy stop | 13249 | 0.11 | 107.234 | 106.684 | 108.284 | ||
35671 | 2020.04.15 10:00 | sell stop | 13250 | 0.11 | 106.926 | 107.026 | 106.476 | ||
35672 | 2020.04.15 10:50 | buy | 13249 | 0.11 | 107.234 | 106.684 | 108.284 | ||
35673 | 2020.04.15 10:57 | modify | 13249 | 0.11 | 107.234 | 106.939 | 108.284 | ||
35674 | 2020.04.15 11:00 | expiration | 13247 | 0.11 | 107.755 | 107.305 | 110.155 | ||
35675 | 2020.04.15 11:05 | modify | 13249 | 0.11 | 107.234 | 106.976 | 108.284 | ||
35676 | 2020.04.15 12:00 | modify | 13249 | 0.11 | 107.234 | 107.028 | 108.284 | ||
35677 | 2020.04.15 14:00 | expiration | 13250 | 0.11 | 106.926 | 107.026 | 106.476 | ||
35678 | 2020.04.15 14:18 | modify | 13249 | 0.11 | 107.234 | 107.096 | 108.284 | ||
35679 | 2020.04.15 15:00 | sell stop | 13251 | 0.11 | 106.926 | 108.476 | 106.626 | ||
35680 | 2020.04.15 15:00 | buy stop | 13252 | 0.11 | 107.513 | 106.763 | 108.463 | ||
35681 | 2020.04.15 15:04 | modify | 13249 | 0.11 | 107.234 | 107.190 | 108.284 | ||
35682 | 2020.04.15 15:36 | buy | 13252 | 0.11 | 107.513 | 106.763 | 108.463 | ||
35683 | 2020.04.15 15:40 | modify | 13252 | 0.11 | 107.513 | 107.190 | 108.463 | ||
35684 | 2020.04.15 16:00 | modify | 13249 | 0.11 | 107.234 | 107.302 | 108.284 | ||
35685 | 2020.04.15 16:00 | modify | 13252 | 0.11 | 107.513 | 107.302 | 108.463 | ||
35686 | 2020.04.15 16:10 | close | 13249 | 0.11 | 107.671 | 107.302 | 108.284 | 44.65 | 18072.65 |
35687 | 2020.04.15 16:10 | close | 13252 | 0.11 | 107.671 | 107.302 | 108.463 | 16.14 | 18088.79 |
35688 | 2020.04.16 01:00 | expiration | 13251 | 0.11 | 106.926 | 108.476 | 106.626 | ||
35689 | 2020.04.16 03:00 | buy stop | 13253 | 0.11 | 107.870 | 107.420 | 110.270 | ||
35690 | 2020.04.16 03:00 | sell stop | 13254 | 0.11 | 106.992 | 107.192 | 106.142 | ||
35691 | 2020.04.16 04:47 | buy | 13253 | 0.11 | 107.870 | 107.420 | 110.270 | ||
35692 | 2020.04.16 06:45 | modify | 13253 | 0.11 | 107.870 | 107.608 | 110.270 | ||
35693 | 2020.04.16 07:03 | modify | 13253 | 0.11 | 107.870 | 107.687 | 110.270 | ||
35694 | 2020.04.16 07:26 | close | 13253 | 0.11 | 108.057 | 107.687 | 110.270 | 19.04 | 18107.83 |
35695 | 2020.04.16 10:00 | buy stop | 13255 | 0.11 | 108.082 | 107.532 | 109.132 | ||
35696 | 2020.04.16 10:00 | sell stop | 13256 | 0.11 | 107.249 | 107.349 | 106.799 | ||
35697 | 2020.04.16 11:00 | expiration | 13254 | 0.11 | 106.992 | 107.192 | 106.142 | ||
35698 | 2020.04.16 14:00 | expiration | 13255 | 0.11 | 108.082 | 107.532 | 109.132 | ||
35699 | 2020.04.16 14:00 | expiration | 13256 | 0.11 | 107.249 | 107.349 | 106.799 | ||
35700 | 2020.04.16 15:00 | sell stop | 13257 | 0.11 | 107.249 | 108.799 | 106.949 | ||
35701 | 2020.04.16 15:00 | buy stop | 13258 | 0.11 | 108.082 | 107.332 | 109.032 | ||
35702 | 2020.04.16 17:17 | sell | 13257 | 0.11 | 107.249 | 108.799 | 106.949 | ||
35703 | 2020.04.16 17:21 | modify | 13257 | 0.11 | 107.249 | 107.831 | 106.949 | ||
35704 | 2020.04.16 18:07 | s/l | 13257 | 0.11 | 107.831 | 107.831 | 106.949 | -59.37 | 18048.46 |
35705 | 2020.04.17 00:36 | buy | 13258 | 0.11 | 108.082 | 107.332 | 109.032 | ||
35706 | 2020.04.17 03:00 | buy stop | 13259 | 0.11 | 108.083 | 107.633 | 110.483 | ||
35707 | 2020.04.17 03:00 | sell stop | 13260 | 0.11 | 107.163 | 107.363 | 106.313 | ||
35708 | 2020.04.17 10:00 | buy stop | 13261 | 0.11 | 108.083 | 107.533 | 109.133 | ||
35709 | 2020.04.17 10:00 | sell stop | 13262 | 0.11 | 107.578 | 107.678 | 107.128 | ||
35710 | 2020.04.17 11:00 | expiration | 13259 | 0.11 | 108.083 | 107.633 | 110.483 | ||
35711 | 2020.04.17 11:00 | expiration | 13260 | 0.11 | 107.163 | 107.363 | 106.313 | ||
35712 | 2020.04.17 11:15 | delete | 13262 | 0.11 | 107.578 | 107.678 | 107.128 | ||
35713 | 2020.04.17 11:15 | delete | 13261 | 0.11 | 108.083 | 107.533 | 109.133 | ||
35714 | 2020.04.17 11:45 | close | 13258 | 0.11 | 107.759 | 107.332 | 109.032 | -32.97 | 18015.49 |
35715 | 2020.04.20 03:00 | buy stop | 13263 | 0.11 | 107.931 | 107.481 | 110.331 | ||
35716 | 2020.04.20 03:00 | sell stop | 13264 | 0.11 | 107.300 | 107.500 | 106.450 | ||
35717 | 2020.04.20 09:11 | buy | 13263 | 0.11 | 107.931 | 107.481 | 110.331 | ||
35718 | 2020.04.20 10:00 | buy stop | 13265 | 0.11 | 107.949 | 107.399 | 108.999 | ||
35719 | 2020.04.20 10:00 | sell stop | 13266 | 0.11 | 107.381 | 107.481 | 106.931 | ||
35720 | 2020.04.20 11:00 | expiration | 13264 | 0.11 | 107.300 | 107.500 | 106.450 | ||
35721 | 2020.04.20 14:00 | expiration | 13265 | 0.11 | 107.949 | 107.399 | 108.999 | ||
35722 | 2020.04.20 14:00 | expiration | 13266 | 0.11 | 107.381 | 107.481 | 106.931 | ||
35723 | 2020.04.20 15:00 | buy stop | 13267 | 0.11 | 107.949 | 107.199 | 108.899 | ||
35724 | 2020.04.20 15:00 | sell stop | 13268 | 0.11 | 107.381 | 108.931 | 107.081 | ||
35725 | 2020.04.21 01:00 | expiration | 13267 | 0.11 | 107.949 | 107.199 | 108.899 | ||
35726 | 2020.04.21 01:00 | expiration | 13268 | 0.11 | 107.381 | 108.931 | 107.081 | ||
35727 | 2020.04.21 03:00 | buy stop | 13269 | 0.11 | 107.949 | 107.499 | 110.349 | ||
35728 | 2020.04.21 03:00 | sell stop | 13270 | 0.11 | 107.595 | 107.795 | 106.745 | ||
35729 | 2020.04.21 05:41 | sell | 13270 | 0.11 | 107.595 | 107.795 | 106.745 | ||
35730 | 2020.04.21 08:07 | s/l | 13263 | 0.11 | 107.481 | 107.481 | 110.331 | -46.06 | 17969.43 |
35731 | 2020.04.21 09:00 | modify | 13270 | 0.11 | 107.595 | 107.662 | 106.745 | ||
35732 | 2020.04.21 10:00 | buy stop | 13271 | 0.11 | 107.795 | 107.245 | 108.845 | ||
35733 | 2020.04.21 10:00 | sell stop | 13272 | 0.11 | 107.400 | 107.500 | 106.950 | ||
35734 | 2020.04.21 10:00 | modify | 13270 | 0.11 | 107.595 | 107.646 | 106.745 | ||
35735 | 2020.04.21 10:14 | sell | 13272 | 0.11 | 107.400 | 107.500 | 106.950 | ||
35736 | 2020.04.21 11:00 | expiration | 13269 | 0.11 | 107.949 | 107.499 | 110.349 | ||
35737 | 2020.04.21 11:00 | modify | 13270 | 0.11 | 107.595 | 107.581 | 106.745 | ||
35738 | 2020.04.21 12:00 | modify | 13270 | 0.11 | 107.595 | 107.577 | 106.745 | ||
35739 | 2020.04.21 13:00 | modify | 13270 | 0.11 | 107.595 | 107.566 | 106.745 | ||
35740 | 2020.04.21 13:16 | s/l | 13272 | 0.11 | 107.500 | 107.500 | 106.950 | -10.23 | 17959.20 |
35741 | 2020.04.21 14:00 | expiration | 13271 | 0.11 | 107.795 | 107.245 | 108.845 | ||
35742 | 2020.04.21 15:00 | buy stop | 13273 | 0.11 | 107.795 | 107.045 | 108.745 | ||
35743 | 2020.04.21 15:00 | sell stop | 13274 | 0.11 | 107.281 | 108.831 | 106.981 | ||
35744 | 2020.04.21 15:56 | s/l | 13270 | 0.11 | 107.566 | 107.566 | 106.745 | 2.96 | 17962.16 |
35745 | 2020.04.21 16:18 | buy | 13273 | 0.11 | 107.795 | 107.045 | 108.745 | ||
35746 | 2020.04.21 20:28 | modify | 13273 | 0.11 | 107.795 | 107.456 | 108.745 | ||
35747 | 2020.04.22 01:00 | expiration | 13274 | 0.11 | 107.281 | 108.831 | 106.981 | ||
35748 | 2020.04.22 03:00 | buy stop | 13275 | 0.11 | 107.892 | 107.442 | 110.292 | ||
35749 | 2020.04.22 03:00 | sell stop | 13276 | 0.11 | 107.281 | 107.481 | 106.431 | ||
35750 | 2020.04.22 03:42 | modify | 13273 | 0.11 | 107.795 | 107.550 | 108.745 | ||
35751 | 2020.04.22 09:07 | s/l | 13273 | 0.11 | 107.550 | 107.550 | 108.745 | -25.06 | 17937.10 |
35752 | 2020.04.22 10:00 | buy stop | 13277 | 0.11 | 107.892 | 107.342 | 108.942 | ||
35753 | 2020.04.22 10:00 | sell stop | 13278 | 0.11 | 107.516 | 107.616 | 107.066 | ||
35754 | 2020.04.22 10:20 | sell | 13278 | 0.11 | 107.516 | 107.616 | 107.066 | ||
35755 | 2020.04.22 10:28 | s/l | 13278 | 0.11 | 107.616 | 107.616 | 107.066 | -10.22 | 17926.88 |
35756 | 2020.04.22 11:00 | expiration | 13275 | 0.11 | 107.892 | 107.442 | 110.292 | ||
35757 | 2020.04.22 11:00 | expiration | 13276 | 0.11 | 107.281 | 107.481 | 106.431 | ||
35758 | 2020.04.22 14:00 | expiration | 13277 | 0.11 | 107.892 | 107.342 | 108.942 | ||
35759 | 2020.04.22 15:00 | buy stop | 13279 | 0.11 | 107.868 | 107.118 | 108.818 | ||
35760 | 2020.04.22 15:00 | sell stop | 13280 | 0.11 | 107.514 | 109.064 | 107.214 | ||
35761 | 2020.04.22 16:31 | buy | 13279 | 0.11 | 107.868 | 107.118 | 108.818 | ||
35762 | 2020.04.22 16:50 | modify | 13279 | 0.11 | 107.868 | 107.527 | 108.818 | ||
35763 | 2020.04.22 17:39 | modify | 13279 | 0.11 | 107.868 | 107.627 | 108.818 | ||
35764 | 2020.04.23 01:00 | expiration | 13280 | 0.11 | 107.514 | 109.064 | 107.214 | ||
35765 | 2020.04.23 03:00 | buy stop | 13281 | 0.11 | 107.938 | 107.488 | 110.338 | ||
35766 | 2020.04.23 03:00 | sell stop | 13282 | 0.11 | 107.514 | 107.714 | 106.664 | ||
35767 | 2020.04.23 10:00 | buy stop | 13283 | 0.11 | 107.891 | 107.341 | 108.941 | ||
35768 | 2020.04.23 10:00 | sell stop | 13284 | 0.11 | 107.682 | 107.782 | 107.232 | ||
35769 | 2020.04.23 10:50 | sell | 13284 | 0.11 | 107.682 | 107.782 | 107.232 | ||
35770 | 2020.04.23 11:00 | expiration | 13281 | 0.11 | 107.938 | 107.488 | 110.338 | ||
35771 | 2020.04.23 11:00 | expiration | 13282 | 0.11 | 107.514 | 107.714 | 106.664 | ||
35772 | 2020.04.23 11:00 | s/l | 13279 | 0.11 | 107.627 | 107.627 | 108.818 | -24.64 | 17902.24 |
35773 | 2020.04.23 14:00 | expiration | 13283 | 0.11 | 107.891 | 107.341 | 108.941 | ||
35774 | 2020.04.23 14:18 | close | 13284 | 0.11 | 107.525 | 107.782 | 107.232 | 16.06 | 17918.30 |
35775 | 2020.04.23 15:00 | buy stop | 13285 | 0.11 | 107.865 | 107.115 | 108.815 | ||
35776 | 2020.04.23 15:00 | sell stop | 13286 | 0.11 | 107.422 | 108.972 | 107.122 | ||
35777 | 2020.04.23 15:20 | sell | 13286 | 0.11 | 107.422 | 108.972 | 107.122 | ||
35778 | 2020.04.23 16:25 | modify | 13286 | 0.11 | 107.422 | 107.660 | 107.122 | ||
35779 | 2020.04.23 16:30 | s/l | 13286 | 0.11 | 107.660 | 107.660 | 107.122 | -24.32 | 17893.98 |
35780 | 2020.04.23 16:37 | buy | 13285 | 0.11 | 107.865 | 107.115 | 108.815 | ||
35781 | 2020.04.23 16:38 | modify | 13285 | 0.11 | 107.865 | 107.273 | 108.815 | ||
35782 | 2020.04.24 03:00 | buy stop | 13287 | 0.11 | 108.042 | 107.592 | 110.442 | ||
35783 | 2020.04.24 03:00 | sell stop | 13288 | 0.11 | 107.347 | 107.547 | 106.497 | ||
35784 | 2020.04.24 10:00 | buy stop | 13289 | 0.11 | 107.759 | 107.209 | 108.809 | ||
35785 | 2020.04.24 10:00 | sell stop | 13290 | 0.11 | 107.401 | 107.501 | 106.951 | ||
35786 | 2020.04.24 11:00 | expiration | 13287 | 0.11 | 108.042 | 107.592 | 110.442 | ||
35787 | 2020.04.24 11:00 | expiration | 13288 | 0.11 | 107.347 | 107.547 | 106.497 | ||
35788 | 2020.04.24 11:15 | delete | 13290 | 0.11 | 107.401 | 107.501 | 106.951 | ||
35789 | 2020.04.24 11:15 | delete | 13289 | 0.11 | 107.759 | 107.209 | 108.809 | ||
35790 | 2020.04.24 11:45 | close | 13285 | 0.11 | 107.647 | 107.273 | 108.815 | -22.28 | 17871.70 |
35791 | 2020.04.27 03:00 | buy stop | 13291 | 0.11 | 107.737 | 107.287 | 110.137 | ||
35792 | 2020.04.27 03:00 | sell stop | 13292 | 0.11 | 107.368 | 107.568 | 106.518 | ||
35793 | 2020.04.27 06:15 | sell | 13292 | 0.11 | 107.368 | 107.568 | 106.518 | ||
35794 | 2020.04.27 10:00 | modify | 13292 | 0.11 | 107.368 | 107.387 | 106.518 | ||
35795 | 2020.04.27 10:00 | buy stop | 13293 | 0.11 | 107.622 | 107.072 | 108.672 | ||
35796 | 2020.04.27 10:00 | sell stop | 13294 | 0.11 | 107.047 | 107.147 | 106.597 | ||
35797 | 2020.04.27 11:00 | expiration | 13291 | 0.11 | 107.737 | 107.287 | 110.137 | ||
35798 | 2020.04.27 13:00 | modify | 13292 | 0.11 | 107.368 | 107.374 | 106.518 | ||
35799 | 2020.04.27 14:00 | modify | 13292 | 0.11 | 107.368 | 107.268 | 106.518 | ||
35800 | 2020.04.27 14:00 | expiration | 13293 | 0.11 | 107.622 | 107.072 | 108.672 | ||
35801 | 2020.04.27 14:00 | expiration | 13294 | 0.11 | 107.047 | 107.147 | 106.597 | ||
35802 | 2020.04.27 15:00 | buy stop | 13295 | 0.11 | 107.622 | 106.872 | 108.572 | ||
35803 | 2020.04.27 16:00 | modify | 13292 | 0.11 | 107.368 | 107.262 | 106.518 | ||
35804 | 2020.04.27 17:00 | modify | 13292 | 0.11 | 107.368 | 107.232 | 106.518 | ||
35805 | 2020.04.27 17:07 | s/l | 13292 | 0.11 | 107.232 | 107.232 | 106.518 | 13.95 | 17885.65 |
35806 | 2020.04.28 01:00 | expiration | 13295 | 0.11 | 107.622 | 106.872 | 108.572 | ||
35807 | 2020.04.28 03:00 | sell stop | 13296 | 0.11 | 106.993 | 107.193 | 106.143 | ||
35808 | 2020.04.28 10:00 | buy stop | 13297 | 0.11 | 107.338 | 106.788 | 108.388 | ||
35809 | 2020.04.28 10:00 | sell stop | 13298 | 0.11 | 107.170 | 107.270 | 106.720 | ||
35810 | 2020.04.28 10:07 | sell | 13298 | 0.11 | 107.170 | 107.270 | 106.720 | ||
35811 | 2020.04.28 11:00 | expiration | 13296 | 0.11 | 106.993 | 107.193 | 106.143 | ||
35812 | 2020.04.28 12:18 | modify | 13298 | 0.11 | 107.170 | 107.253 | 106.720 | ||
35813 | 2020.04.28 12:19 | close | 13298 | 0.11 | 106.952 | 107.253 | 106.720 | 22.42 | 17908.07 |
35814 | 2020.04.28 14:00 | expiration | 13297 | 0.11 | 107.338 | 106.788 | 108.388 | ||
35815 | 2020.04.28 15:00 | sell stop | 13299 | 0.11 | 106.559 | 108.109 | 106.259 | ||
35816 | 2020.04.28 15:00 | buy stop | 13300 | 0.11 | 107.338 | 106.588 | 108.288 | ||
35817 | 2020.04.29 01:00 | expiration | 13299 | 0.11 | 106.559 | 108.109 | 106.259 | ||
35818 | 2020.04.29 01:00 | expiration | 13300 | 0.11 | 107.338 | 106.588 | 108.288 | ||
35819 | 2020.04.29 03:00 | buy stop | 13301 | 0.11 | 107.290 | 106.840 | 109.690 | ||
35820 | 2020.04.29 03:00 | sell stop | 13302 | 0.11 | 106.559 | 106.759 | 105.709 | ||
35821 | 2020.04.29 04:30 | sell | 13302 | 0.11 | 106.559 | 106.759 | 105.709 | ||
35822 | 2020.04.29 10:00 | buy stop | 13303 | 0.11 | 106.894 | 106.344 | 107.944 | ||
35823 | 2020.04.29 10:00 | sell stop | 13304 | 0.11 | 106.510 | 106.610 | 106.060 | ||
35824 | 2020.04.29 10:29 | sell | 13304 | 0.11 | 106.510 | 106.610 | 106.060 | ||
35825 | 2020.04.29 10:33 | modify | 13302 | 0.11 | 106.559 | 106.653 | 105.709 | ||
35826 | 2020.04.29 11:00 | modify | 13302 | 0.11 | 106.559 | 106.609 | 105.709 | ||
35827 | 2020.04.29 11:00 | expiration | 13301 | 0.11 | 107.290 | 106.840 | 109.690 | ||
35828 | 2020.04.29 14:00 | expiration | 13303 | 0.11 | 106.894 | 106.344 | 107.944 | ||
35829 | 2020.04.29 15:00 | buy stop | 13305 | 0.11 | 106.894 | 106.144 | 107.844 | ||
35830 | 2020.04.29 15:00 | sell stop | 13306 | 0.11 | 106.357 | 107.907 | 106.057 | ||
35831 | 2020.04.29 15:29 | s/l | 13302 | 0.11 | 106.609 | 106.609 | 105.709 | -5.16 | 17902.91 |
35832 | 2020.04.29 15:29 | s/l | 13304 | 0.11 | 106.610 | 106.610 | 106.060 | -10.32 | 17892.59 |
35833 | 2020.04.30 01:00 | expiration | 13305 | 0.11 | 106.894 | 106.144 | 107.844 | ||
35834 | 2020.04.30 01:00 | expiration | 13306 | 0.11 | 106.357 | 107.907 | 106.057 | ||
35835 | 2020.04.30 03:00 | buy stop | 13307 | 0.11 | 106.764 | 106.314 | 109.164 | ||
35836 | 2020.04.30 03:00 | sell stop | 13308 | 0.11 | 106.357 | 106.557 | 105.507 | ||
35837 | 2020.04.30 03:34 | buy | 13307 | 0.11 | 106.764 | 106.314 | 109.164 | ||
35838 | 2020.04.30 10:00 | buy stop | 13309 | 0.11 | 106.876 | 106.326 | 107.926 | ||
35839 | 2020.04.30 10:00 | sell stop | 13310 | 0.11 | 106.405 | 106.505 | 105.955 | ||
35840 | 2020.04.30 11:00 | expiration | 13308 | 0.11 | 106.357 | 106.557 | 105.507 | ||
35841 | 2020.04.30 14:00 | expiration | 13309 | 0.11 | 106.876 | 106.326 | 107.926 | ||
35842 | 2020.04.30 14:00 | expiration | 13310 | 0.11 | 106.405 | 106.505 | 105.955 | ||
35843 | 2020.04.30 15:00 | buy stop | 13311 | 0.11 | 106.876 | 106.126 | 107.826 | ||
35844 | 2020.04.30 15:00 | sell stop | 13312 | 0.11 | 106.405 | 107.955 | 106.105 | ||
35845 | 2020.04.30 17:48 | buy | 13311 | 0.11 | 106.876 | 106.126 | 107.826 | ||
35846 | 2020.04.30 17:48 | modify | 13307 | 0.11 | 106.764 | 106.421 | 109.164 | ||
35847 | 2020.04.30 17:48 | modify | 13311 | 0.11 | 106.876 | 106.421 | 107.826 | ||
35848 | 2020.04.30 17:55 | close | 13307 | 0.11 | 106.989 | 106.421 | 109.164 | 23.13 | 17915.72 |
35849 | 2020.04.30 17:57 | close | 13311 | 0.11 | 107.157 | 106.421 | 107.826 | 28.85 | 17944.57 |
35850 | 2020.05.01 01:00 | expiration | 13312 | 0.11 | 106.405 | 107.955 | 106.105 | ||
35851 | 2020.05.01 03:00 | buy stop | 13313 | 0.11 | 107.499 | 107.049 | 109.899 | ||
35852 | 2020.05.01 03:00 | sell stop | 13314 | 0.11 | 106.405 | 106.605 | 105.555 | ||
35853 | 2020.05.01 10:00 | buy stop | 13315 | 0.11 | 107.499 | 106.949 | 108.549 | ||
35854 | 2020.05.01 10:00 | sell stop | 13316 | 0.11 | 106.894 | 106.994 | 106.444 | ||
35855 | 2020.05.01 11:00 | expiration | 13313 | 0.11 | 107.499 | 107.049 | 109.899 | ||
35856 | 2020.05.01 11:00 | expiration | 13314 | 0.11 | 106.405 | 106.605 | 105.555 | ||
35857 | 2020.05.01 11:04 | sell | 13316 | 0.11 | 106.894 | 106.994 | 106.444 | ||
35858 | 2020.05.01 11:15 | delete | 13315 | 0.11 | 107.499 | 106.949 | 108.549 | ||
35859 | 2020.05.01 11:45 | close | 13316 | 0.11 | 106.925 | 106.994 | 106.444 | -3.19 | 17941.38 |
35860 | 2020.05.04 03:00 | buy stop | 13317 | 0.11 | 107.141 | 106.691 | 109.541 | ||
35861 | 2020.05.04 03:00 | sell stop | 13318 | 0.11 | 106.605 | 106.805 | 105.755 | ||
35862 | 2020.05.04 10:00 | buy stop | 13319 | 0.11 | 106.943 | 106.393 | 107.993 | ||
35863 | 2020.05.04 10:00 | sell stop | 13320 | 0.11 | 106.668 | 106.768 | 106.218 | ||
35864 | 2020.05.04 11:00 | expiration | 13317 | 0.11 | 107.141 | 106.691 | 109.541 | ||
35865 | 2020.05.04 11:00 | expiration | 13318 | 0.11 | 106.605 | 106.805 | 105.755 | ||
35866 | 2020.05.04 14:00 | expiration | 13319 | 0.11 | 106.943 | 106.393 | 107.993 | ||
35867 | 2020.05.04 14:00 | expiration | 13320 | 0.11 | 106.668 | 106.768 | 106.218 | ||
35868 | 2020.05.04 15:00 | buy stop | 13321 | 0.11 | 106.943 | 106.193 | 107.893 | ||
35869 | 2020.05.04 15:00 | sell stop | 13322 | 0.11 | 106.668 | 108.218 | 106.368 | ||
35870 | 2020.05.04 17:14 | buy | 13321 | 0.11 | 106.943 | 106.193 | 107.893 | ||
35871 | 2020.05.04 17:22 | modify | 13321 | 0.11 | 106.943 | 106.686 | 107.893 | ||
35872 | 2020.05.04 22:31 | s/l | 13321 | 0.11 | 106.686 | 106.686 | 107.893 | -26.50 | 17914.88 |
35873 | 2020.05.04 22:32 | sell | 13322 | 0.11 | 106.668 | 108.218 | 106.368 | ||
35874 | 2020.05.05 03:00 | buy stop | 13323 | 0.11 | 107.069 | 106.619 | 109.469 | ||
35875 | 2020.05.05 03:00 | sell stop | 13324 | 0.11 | 106.634 | 106.834 | 105.784 | ||
35876 | 2020.05.05 03:06 | sell | 13324 | 0.11 | 106.634 | 106.834 | 105.784 | ||
35877 | 2020.05.05 03:20 | modify | 13322 | 0.11 | 106.668 | 106.825 | 106.368 | ||
35878 | 2020.05.05 03:33 | close | 13322 | 0.11 | 106.538 | 106.825 | 106.368 | 13.42 | 17928.30 |
35879 | 2020.05.05 10:00 | buy stop | 13325 | 0.11 | 106.861 | 106.311 | 107.911 | ||
35880 | 2020.05.05 10:00 | sell stop | 13326 | 0.11 | 106.509 | 106.609 | 106.059 | ||
35881 | 2020.05.05 11:00 | expiration | 13323 | 0.11 | 107.069 | 106.619 | 109.469 | ||
35882 | 2020.05.05 12:13 | s/l | 13324 | 0.11 | 106.834 | 106.834 | 105.784 | -20.59 | 17907.71 |
35883 | 2020.05.05 12:15 | buy | 13325 | 0.11 | 106.861 | 106.311 | 107.911 | ||
35884 | 2020.05.05 14:00 | expiration | 13326 | 0.11 | 106.509 | 106.609 | 106.059 | ||
35885 | 2020.05.05 15:00 | buy stop | 13327 | 0.11 | 106.894 | 106.144 | 107.844 | ||
35886 | 2020.05.05 15:00 | sell stop | 13328 | 0.11 | 106.509 | 108.059 | 106.209 | ||
35887 | 2020.05.05 18:47 | sell | 13328 | 0.11 | 106.509 | 108.059 | 106.209 | ||
35888 | 2020.05.05 21:30 | modify | 13328 | 0.11 | 106.509 | 106.710 | 106.209 | ||
35889 | 2020.05.05 22:03 | modify | 13328 | 0.11 | 106.509 | 106.610 | 106.209 | ||
35890 | 2020.05.06 00:20 | s/l | 13328 | 0.11 | 106.610 | 106.610 | 106.209 | -10.42 | 17897.29 |
35891 | 2020.05.06 01:00 | expiration | 13327 | 0.11 | 106.894 | 106.144 | 107.844 | ||
35892 | 2020.05.06 03:00 | buy stop | 13329 | 0.11 | 106.894 | 106.444 | 109.294 | ||
35893 | 2020.05.06 03:10 | s/l | 13325 | 0.11 | 106.311 | 106.311 | 107.911 | -56.91 | 17840.38 |
35894 | 2020.05.06 10:00 | buy stop | 13330 | 0.11 | 106.617 | 106.067 | 107.667 | ||
35895 | 2020.05.06 10:00 | sell stop | 13331 | 0.11 | 106.205 | 106.305 | 105.755 | ||
35896 | 2020.05.06 11:00 | expiration | 13329 | 0.11 | 106.894 | 106.444 | 109.294 | ||
35897 | 2020.05.06 14:00 | expiration | 13330 | 0.11 | 106.617 | 106.067 | 107.667 | ||
35898 | 2020.05.06 14:00 | expiration | 13331 | 0.11 | 106.205 | 106.305 | 105.755 | ||
35899 | 2020.05.06 15:00 | buy stop | 13332 | 0.11 | 106.617 | 105.867 | 107.567 | ||
35900 | 2020.05.07 01:00 | expiration | 13332 | 0.11 | 106.617 | 105.867 | 107.567 | ||
35901 | 2020.05.07 03:00 | sell stop | 13333 | 0.11 | 105.986 | 106.186 | 105.136 | ||
35902 | 2020.05.07 03:00 | buy stop | 13334 | 0.11 | 106.435 | 105.985 | 108.835 | ||
35903 | 2020.05.07 10:00 | buy stop | 13335 | 0.11 | 106.343 | 105.793 | 107.393 | ||
35904 | 2020.05.07 10:00 | sell stop | 13336 | 0.11 | 105.986 | 106.086 | 105.536 | ||
35905 | 2020.05.07 10:18 | buy | 13335 | 0.11 | 106.343 | 105.793 | 107.393 | ||
35906 | 2020.05.07 11:00 | expiration | 13333 | 0.11 | 105.986 | 106.186 | 105.136 | ||
35907 | 2020.05.07 11:00 | expiration | 13334 | 0.11 | 106.435 | 105.985 | 108.835 | ||
35908 | 2020.05.07 12:26 | modify | 13335 | 0.11 | 106.343 | 106.147 | 107.393 | ||
35909 | 2020.05.07 13:28 | modify | 13335 | 0.11 | 106.343 | 106.208 | 107.393 | ||
35910 | 2020.05.07 14:00 | modify | 13335 | 0.11 | 106.343 | 106.308 | 107.393 | ||
35911 | 2020.05.07 14:00 | expiration | 13336 | 0.11 | 105.986 | 106.086 | 105.536 | ||
35912 | 2020.05.07 15:00 | modify | 13335 | 0.11 | 106.343 | 106.320 | 107.393 | ||
35913 | 2020.05.07 15:00 | sell stop | 13337 | 0.11 | 105.991 | 107.541 | 105.691 | ||
35914 | 2020.05.07 16:31 | modify | 13335 | 0.11 | 106.343 | 106.327 | 107.393 | ||
35915 | 2020.05.07 17:00 | modify | 13335 | 0.11 | 106.343 | 106.351 | 107.393 | ||
35916 | 2020.05.07 18:57 | s/l | 13335 | 0.11 | 106.351 | 106.351 | 107.393 | 0.82 | 17841.20 |
35917 | 2020.05.08 01:00 | expiration | 13337 | 0.11 | 105.991 | 107.541 | 105.691 | ||
35918 | 2020.05.08 03:00 | sell stop | 13338 | 0.11 | 106.201 | 106.401 | 105.351 | ||
35919 | 2020.05.08 03:00 | buy stop | 13339 | 0.11 | 106.655 | 106.205 | 109.055 | ||
35920 | 2020.05.08 10:00 | buy stop | 13340 | 0.11 | 106.462 | 105.912 | 107.512 | ||
35921 | 2020.05.08 10:00 | sell stop | 13341 | 0.11 | 106.218 | 106.318 | 105.768 | ||
35922 | 2020.05.08 11:00 | expiration | 13338 | 0.11 | 106.201 | 106.401 | 105.351 | ||
35923 | 2020.05.08 11:00 | expiration | 13339 | 0.11 | 106.655 | 106.205 | 109.055 | ||
35924 | 2020.05.08 11:15 | delete | 13341 | 0.11 | 106.218 | 106.318 | 105.768 | ||
35925 | 2020.05.08 11:15 | delete | 13340 | 0.11 | 106.462 | 105.912 | 107.512 | ||
35926 | 2020.05.11 03:00 | sell stop | 13342 | 0.11 | 106.274 | 106.474 | 105.424 | ||
35927 | 2020.05.11 10:00 | buy stop | 13343 | 0.11 | 107.180 | 106.630 | 108.230 | ||
35928 | 2020.05.11 10:00 | sell stop | 13344 | 0.11 | 106.486 | 106.586 | 106.036 | ||
35929 | 2020.05.11 10:10 | buy | 13343 | 0.11 | 107.180 | 106.630 | 108.230 | ||
35930 | 2020.05.11 11:00 | expiration | 13342 | 0.11 | 106.274 | 106.474 | 105.424 | ||
35931 | 2020.05.11 14:00 | expiration | 13344 | 0.11 | 106.486 | 106.586 | 106.036 | ||
35932 | 2020.05.11 14:47 | modify | 13343 | 0.11 | 107.180 | 107.093 | 108.230 | ||
35933 | 2020.05.11 15:00 | buy stop | 13345 | 0.11 | 107.358 | 106.608 | 108.308 | ||
35934 | 2020.05.11 15:00 | sell stop | 13346 | 0.11 | 106.486 | 108.036 | 106.186 | ||
35935 | 2020.05.11 15:10 | buy | 13345 | 0.11 | 107.358 | 106.608 | 108.308 | ||
35936 | 2020.05.11 15:10 | modify | 13343 | 0.11 | 107.180 | 107.147 | 108.230 | ||
35937 | 2020.05.11 15:44 | modify | 13345 | 0.11 | 107.358 | 107.147 | 108.308 | ||
35938 | 2020.05.11 17:00 | modify | 13343 | 0.11 | 107.180 | 107.202 | 108.230 | ||
35939 | 2020.05.11 17:00 | modify | 13345 | 0.11 | 107.358 | 107.202 | 108.308 | ||
35940 | 2020.05.11 17:17 | close | 13345 | 0.11 | 107.510 | 107.202 | 108.308 | 15.55 | 17856.75 |
35941 | 2020.05.11 18:00 | modify | 13343 | 0.11 | 107.180 | 107.248 | 108.230 | ||
35942 | 2020.05.11 18:12 | close | 13343 | 0.11 | 107.639 | 107.248 | 108.230 | 46.91 | 17903.66 |
35943 | 2020.05.12 01:00 | expiration | 13346 | 0.11 | 106.486 | 108.036 | 106.186 | ||
35944 | 2020.05.12 03:00 | buy stop | 13347 | 0.11 | 107.768 | 107.318 | 110.168 | ||
35945 | 2020.05.12 03:00 | sell stop | 13348 | 0.11 | 106.884 | 107.084 | 106.034 | ||
35946 | 2020.05.12 10:00 | buy stop | 13349 | 0.11 | 107.768 | 107.218 | 108.818 | ||
35947 | 2020.05.12 10:00 | sell stop | 13350 | 0.11 | 107.347 | 107.447 | 106.897 | ||
35948 | 2020.05.12 11:00 | expiration | 13347 | 0.11 | 107.768 | 107.318 | 110.168 | ||
35949 | 2020.05.12 11:00 | expiration | 13348 | 0.11 | 106.884 | 107.084 | 106.034 | ||
35950 | 2020.05.12 14:00 | expiration | 13349 | 0.11 | 107.768 | 107.218 | 108.818 | ||
35951 | 2020.05.12 14:00 | expiration | 13350 | 0.11 | 107.347 | 107.447 | 106.897 | ||
35952 | 2020.05.12 15:00 | buy stop | 13351 | 0.11 | 107.768 | 107.018 | 108.718 | ||
35953 | 2020.05.13 01:00 | expiration | 13351 | 0.11 | 107.768 | 107.018 | 108.718 | ||
35954 | 2020.05.13 03:00 | buy stop | 13352 | 0.11 | 107.632 | 107.182 | 110.032 | ||
35955 | 2020.05.13 10:00 | buy stop | 13353 | 0.11 | 107.423 | 106.873 | 108.473 | ||
35956 | 2020.05.13 10:00 | sell stop | 13354 | 0.11 | 107.088 | 107.188 | 106.638 | ||
35957 | 2020.05.13 10:15 | sell | 13354 | 0.11 | 107.088 | 107.188 | 106.638 | ||
35958 | 2020.05.13 11:00 | expiration | 13352 | 0.11 | 107.632 | 107.182 | 110.032 | ||
35959 | 2020.05.13 14:00 | expiration | 13353 | 0.11 | 107.423 | 106.873 | 108.473 | ||
35960 | 2020.05.13 14:46 | close | 13354 | 0.11 | 106.930 | 107.188 | 106.638 | 16.25 | 17919.91 |
35961 | 2020.05.13 15:00 | buy stop | 13355 | 0.11 | 107.302 | 106.552 | 108.252 | ||
35962 | 2020.05.14 01:00 | expiration | 13355 | 0.11 | 107.302 | 106.552 | 108.252 | ||
35963 | 2020.05.14 03:00 | sell stop | 13356 | 0.11 | 106.742 | 106.942 | 105.892 | ||
35964 | 2020.05.14 03:00 | buy stop | 13357 | 0.11 | 107.218 | 106.768 | 109.618 | ||
35965 | 2020.05.14 10:00 | buy stop | 13358 | 0.11 | 107.078 | 106.528 | 108.128 | ||
35966 | 2020.05.14 10:00 | sell stop | 13359 | 0.11 | 106.775 | 106.875 | 106.325 | ||
35967 | 2020.05.14 11:00 | expiration | 13356 | 0.11 | 106.742 | 106.942 | 105.892 | ||
35968 | 2020.05.14 11:00 | expiration | 13357 | 0.11 | 107.218 | 106.768 | 109.618 | ||
35969 | 2020.05.14 13:57 | buy | 13358 | 0.11 | 107.078 | 106.528 | 108.128 | ||
35970 | 2020.05.14 14:00 | expiration | 13359 | 0.11 | 106.775 | 106.875 | 106.325 | ||
35971 | 2020.05.14 15:00 | sell stop | 13360 | 0.11 | 106.775 | 108.325 | 106.475 | ||
35972 | 2020.05.14 15:00 | buy stop | 13361 | 0.11 | 107.103 | 106.353 | 108.053 | ||
35973 | 2020.05.14 15:00 | buy | 13361 | 0.11 | 107.103 | 106.353 | 108.053 | ||
35974 | 2020.05.14 18:17 | modify | 13361 | 0.11 | 107.103 | 106.724 | 108.053 | ||
35975 | 2020.05.14 19:27 | modify | 13361 | 0.11 | 107.103 | 106.829 | 108.053 | ||
35976 | 2020.05.14 20:00 | modify | 13361 | 0.11 | 107.103 | 106.871 | 108.053 | ||
35977 | 2020.05.14 20:44 | modify | 13358 | 0.11 | 107.078 | 106.871 | 108.128 | ||
35978 | 2020.05.14 20:45 | close | 13361 | 0.11 | 107.267 | 106.871 | 108.053 | 16.82 | 17936.73 |
35979 | 2020.05.14 21:00 | modify | 13358 | 0.11 | 107.078 | 106.996 | 108.128 | ||
35980 | 2020.05.14 22:02 | modify | 13358 | 0.11 | 107.078 | 107.023 | 108.128 | ||
35981 | 2020.05.14 23:00 | modify | 13358 | 0.11 | 107.078 | 107.090 | 108.128 | ||
35982 | 2020.05.15 00:00 | modify | 13358 | 0.11 | 107.078 | 107.110 | 108.128 | ||
35983 | 2020.05.15 01:00 | expiration | 13360 | 0.11 | 106.775 | 108.325 | 106.475 | ||
35984 | 2020.05.15 02:02 | modify | 13358 | 0.11 | 107.078 | 107.123 | 108.128 | ||
35985 | 2020.05.15 03:00 | modify | 13358 | 0.11 | 107.078 | 107.205 | 108.128 | ||
35986 | 2020.05.15 03:00 | sell stop | 13362 | 0.11 | 106.775 | 106.975 | 105.925 | ||
35987 | 2020.05.15 04:00 | modify | 13358 | 0.11 | 107.078 | 107.237 | 108.128 | ||
35988 | 2020.05.15 06:33 | s/l | 13358 | 0.11 | 107.237 | 107.237 | 108.128 | 16.31 | 17953.04 |
35989 | 2020.05.15 10:00 | buy stop | 13363 | 0.11 | 107.433 | 106.883 | 108.483 | ||
35990 | 2020.05.15 10:00 | sell stop | 13364 | 0.11 | 107.061 | 107.161 | 106.611 | ||
35991 | 2020.05.15 11:00 | expiration | 13362 | 0.11 | 106.775 | 106.975 | 105.925 | ||
35992 | 2020.05.15 11:15 | delete | 13364 | 0.11 | 107.061 | 107.161 | 106.611 | ||
35993 | 2020.05.15 11:15 | delete | 13363 | 0.11 | 107.433 | 106.883 | 108.483 | ||
35994 | 2020.05.18 03:00 | buy stop | 13365 | 0.11 | 107.372 | 106.922 | 109.772 | ||
35995 | 2020.05.18 03:00 | sell stop | 13366 | 0.11 | 106.855 | 107.055 | 106.005 | ||
35996 | 2020.05.18 10:00 | buy stop | 13367 | 0.11 | 107.372 | 106.822 | 108.422 | ||
35997 | 2020.05.18 10:00 | sell stop | 13368 | 0.11 | 107.015 | 107.115 | 106.565 | ||
35998 | 2020.05.18 11:00 | expiration | 13365 | 0.11 | 107.372 | 106.922 | 109.772 | ||
35999 | 2020.05.18 11:00 | expiration | 13366 | 0.11 | 106.855 | 107.055 | 106.005 | ||
36000 | 2020.05.18 14:00 | expiration | 13367 | 0.11 | 107.372 | 106.822 | 108.422 | ||
36001 | 2020.05.18 14:00 | expiration | 13368 | 0.11 | 107.015 | 107.115 | 106.565 | ||
36002 | 2020.05.18 15:00 | buy stop | 13369 | 0.11 | 107.352 | 106.602 | 108.302 | ||
36003 | 2020.05.18 15:00 | sell stop | 13370 | 0.11 | 107.015 | 108.565 | 106.715 | ||
36004 | 2020.05.18 15:12 | buy | 13369 | 0.11 | 107.352 | 106.602 | 108.302 | ||
36005 | 2020.05.18 15:31 | modify | 13369 | 0.11 | 107.352 | 107.169 | 108.302 | ||
36006 | 2020.05.18 16:00 | modify | 13369 | 0.11 | 107.352 | 107.222 | 108.302 | ||
36007 | 2020.05.18 19:01 | s/l | 13369 | 0.11 | 107.222 | 107.222 | 108.302 | -13.34 | 17939.70 |
36008 | 2020.05.19 01:00 | expiration | 13370 | 0.11 | 107.015 | 108.565 | 106.715 | ||
36009 | 2020.05.19 03:00 | buy stop | 13371 | 0.11 | 107.505 | 107.055 | 109.905 | ||
36010 | 2020.05.19 03:00 | sell stop | 13372 | 0.11 | 107.126 | 107.326 | 106.276 | ||
36011 | 2020.05.19 09:57 | buy | 13371 | 0.11 | 107.505 | 107.055 | 109.905 | ||
36012 | 2020.05.19 10:00 | sell stop | 13373 | 0.11 | 107.203 | 107.303 | 106.753 | ||
36013 | 2020.05.19 11:00 | expiration | 13372 | 0.11 | 107.126 | 107.326 | 106.276 | ||
36014 | 2020.05.19 13:59 | modify | 13371 | 0.11 | 107.505 | 107.254 | 109.905 | ||
36015 | 2020.05.19 14:00 | expiration | 13373 | 0.11 | 107.203 | 107.303 | 106.753 | ||
36016 | 2020.05.19 14:00 | modify | 13371 | 0.11 | 107.505 | 107.305 | 109.905 | ||
36017 | 2020.05.19 14:13 | close | 13371 | 0.11 | 107.690 | 107.305 | 109.905 | 18.90 | 17958.60 |
36018 | 2020.05.19 15:00 | sell stop | 13374 | 0.11 | 107.262 | 108.812 | 106.962 | ||
36019 | 2020.05.20 01:00 | expiration | 13374 | 0.11 | 107.262 | 108.812 | 106.962 | ||
36020 | 2020.05.20 03:00 | buy stop | 13375 | 0.11 | 108.088 | 107.638 | 110.488 | ||
36021 | 2020.05.20 03:00 | sell stop | 13376 | 0.11 | 107.347 | 107.547 | 106.497 | ||
36022 | 2020.05.20 10:00 | buy stop | 13377 | 0.11 | 107.983 | 107.433 | 109.033 | ||
36023 | 2020.05.20 10:00 | sell stop | 13378 | 0.11 | 107.646 | 107.746 | 107.196 | ||
36024 | 2020.05.20 10:26 | sell | 13378 | 0.11 | 107.646 | 107.746 | 107.196 | ||
36025 | 2020.05.20 11:00 | expiration | 13375 | 0.11 | 108.088 | 107.638 | 110.488 | ||
36026 | 2020.05.20 11:00 | expiration | 13376 | 0.11 | 107.347 | 107.547 | 106.497 | ||
36027 | 2020.05.20 13:06 | s/l | 13378 | 0.11 | 107.746 | 107.746 | 107.196 | -10.21 | 17948.39 |
36028 | 2020.05.20 14:00 | expiration | 13377 | 0.11 | 107.983 | 107.433 | 109.033 | ||
36029 | 2020.05.20 15:00 | buy stop | 13379 | 0.11 | 107.983 | 107.233 | 108.933 | ||
36030 | 2020.05.21 01:00 | expiration | 13379 | 0.11 | 107.983 | 107.233 | 108.933 | ||
36031 | 2020.05.21 03:00 | buy stop | 13380 | 0.11 | 107.802 | 107.352 | 110.202 | ||
36032 | 2020.05.21 03:00 | sell stop | 13381 | 0.11 | 107.336 | 107.536 | 106.486 | ||
36033 | 2020.05.21 09:45 | buy | 13380 | 0.11 | 107.802 | 107.352 | 110.202 | ||
36034 | 2020.05.21 10:00 | buy stop | 13382 | 0.11 | 107.802 | 107.252 | 108.852 | ||
36035 | 2020.05.21 10:00 | sell stop | 13383 | 0.11 | 107.417 | 107.517 | 106.967 | ||
36036 | 2020.05.21 10:07 | buy | 13382 | 0.11 | 107.802 | 107.252 | 108.852 | ||
36037 | 2020.05.21 11:00 | expiration | 13381 | 0.11 | 107.336 | 107.536 | 106.486 | ||
36038 | 2020.05.21 14:00 | expiration | 13383 | 0.11 | 107.417 | 107.517 | 106.967 | ||
36039 | 2020.05.21 15:00 | sell stop | 13384 | 0.11 | 107.442 | 108.992 | 107.142 | ||
36040 | 2020.05.21 15:00 | buy stop | 13385 | 0.11 | 107.848 | 107.098 | 108.798 | ||
36041 | 2020.05.22 01:00 | expiration | 13384 | 0.11 | 107.442 | 108.992 | 107.142 | ||
36042 | 2020.05.22 01:00 | expiration | 13385 | 0.11 | 107.848 | 107.098 | 108.798 | ||
36043 | 2020.05.22 03:00 | buy stop | 13386 | 0.11 | 107.848 | 107.398 | 110.248 | ||
36044 | 2020.05.22 03:00 | sell stop | 13387 | 0.11 | 107.548 | 107.748 | 106.698 | ||
36045 | 2020.05.22 06:20 | sell | 13387 | 0.11 | 107.548 | 107.748 | 106.698 | ||
36046 | 2020.05.22 09:56 | modify | 13387 | 0.11 | 107.548 | 107.638 | 106.698 | ||
36047 | 2020.05.22 10:00 | modify | 13387 | 0.11 | 107.548 | 107.594 | 106.698 | ||
36048 | 2020.05.22 10:00 | buy stop | 13388 | 0.11 | 107.762 | 107.212 | 108.812 | ||
36049 | 2020.05.22 10:03 | s/l | 13380 | 0.11 | 107.352 | 107.352 | 110.202 | -46.11 | 17902.28 |
36050 | 2020.05.22 11:00 | expiration | 13386 | 0.11 | 107.848 | 107.398 | 110.248 | ||
36051 | 2020.05.22 11:15 | delete | 13388 | 0.11 | 107.762 | 107.212 | 108.812 | ||
36052 | 2020.05.22 11:45 | close | 13387 | 0.11 | 107.512 | 107.594 | 106.698 | 3.68 | 17905.96 |
36053 | 2020.05.22 11:45 | close | 13382 | 0.11 | 107.497 | 107.252 | 108.852 | -31.21 | 17874.75 |
36054 | 2020.05.25 03:00 | sell stop | 13389 | 0.11 | 107.322 | 107.522 | 106.472 | ||
36055 | 2020.05.25 10:00 | buy stop | 13390 | 0.11 | 107.780 | 107.230 | 108.830 | ||
36056 | 2020.05.25 10:00 | sell stop | 13391 | 0.11 | 107.500 | 107.600 | 107.050 | ||
36057 | 2020.05.25 11:00 | expiration | 13389 | 0.11 | 107.322 | 107.522 | 106.472 | ||
36058 | 2020.05.25 14:00 | expiration | 13390 | 0.11 | 107.780 | 107.230 | 108.830 | ||
36059 | 2020.05.25 14:00 | expiration | 13391 | 0.11 | 107.500 | 107.600 | 107.050 | ||
36060 | 2020.05.25 15:00 | buy stop | 13392 | 0.11 | 107.780 | 107.030 | 108.730 | ||
36061 | 2020.05.25 15:00 | sell stop | 13393 | 0.11 | 107.541 | 109.091 | 107.241 | ||
36062 | 2020.05.26 01:00 | expiration | 13392 | 0.11 | 107.780 | 107.030 | 108.730 | ||
36063 | 2020.05.26 01:00 | expiration | 13393 | 0.11 | 107.541 | 109.091 | 107.241 | ||
36064 | 2020.05.26 10:00 | buy stop | 13394 | 0.11 | 107.922 | 107.372 | 108.972 | ||
36065 | 2020.05.26 10:00 | sell stop | 13395 | 0.11 | 107.651 | 107.751 | 107.201 | ||
36066 | 2020.05.26 13:16 | sell | 13395 | 0.11 | 107.651 | 107.751 | 107.201 | ||
36067 | 2020.05.26 14:00 | expiration | 13394 | 0.11 | 107.922 | 107.372 | 108.972 | ||
36068 | 2020.05.26 14:59 | close | 13395 | 0.11 | 107.482 | 107.751 | 107.201 | 17.30 | 17892.05 |
36069 | 2020.05.26 15:00 | buy stop | 13396 | 0.11 | 107.922 | 107.172 | 108.872 | ||
36070 | 2020.05.27 01:00 | expiration | 13396 | 0.11 | 107.922 | 107.172 | 108.872 | ||
36071 | 2020.05.27 03:00 | buy stop | 13397 | 0.11 | 107.897 | 107.447 | 110.297 | ||
36072 | 2020.05.27 03:00 | sell stop | 13398 | 0.11 | 107.402 | 107.602 | 106.552 | ||
36073 | 2020.05.27 03:12 | sell | 13398 | 0.11 | 107.402 | 107.602 | 106.552 | ||
36074 | 2020.05.27 04:01 | s/l | 13398 | 0.11 | 107.602 | 107.602 | 106.552 | -20.45 | 17871.60 |
36075 | 2020.05.27 10:00 | buy stop | 13399 | 0.11 | 107.662 | 107.112 | 108.712 | ||
36076 | 2020.05.27 10:00 | sell stop | 13400 | 0.11 | 107.365 | 107.465 | 106.915 | ||
36077 | 2020.05.27 11:00 | expiration | 13397 | 0.11 | 107.897 | 107.447 | 110.297 | ||
36078 | 2020.05.27 12:01 | buy | 13399 | 0.11 | 107.662 | 107.112 | 108.712 | ||
36079 | 2020.05.27 14:00 | expiration | 13400 | 0.11 | 107.365 | 107.465 | 106.915 | ||
36080 | 2020.05.27 15:00 | sell stop | 13401 | 0.11 | 107.365 | 108.915 | 107.065 | ||
36081 | 2020.05.27 15:04 | modify | 13399 | 0.11 | 107.662 | 107.607 | 108.712 | ||
36082 | 2020.05.27 16:00 | modify | 13399 | 0.11 | 107.662 | 107.707 | 108.712 | ||
36083 | 2020.05.27 17:49 | s/l | 13399 | 0.11 | 107.707 | 107.707 | 108.712 | 4.60 | 17876.20 |
36084 | 2020.05.28 01:00 | expiration | 13401 | 0.11 | 107.365 | 108.915 | 107.065 | ||
36085 | 2020.05.28 03:00 | buy stop | 13402 | 0.11 | 107.947 | 107.497 | 110.347 | ||
36086 | 2020.05.28 03:00 | sell stop | 13403 | 0.11 | 107.459 | 107.659 | 106.609 | ||
36087 | 2020.05.28 10:00 | buy stop | 13404 | 0.11 | 107.901 | 107.351 | 108.951 | ||
36088 | 2020.05.28 10:00 | sell stop | 13405 | 0.11 | 107.649 | 107.749 | 107.199 | ||
36089 | 2020.05.28 11:00 | expiration | 13402 | 0.11 | 107.947 | 107.497 | 110.347 | ||
36090 | 2020.05.28 11:00 | expiration | 13403 | 0.11 | 107.459 | 107.659 | 106.609 | ||
36091 | 2020.05.28 14:00 | expiration | 13404 | 0.11 | 107.901 | 107.351 | 108.951 | ||
36092 | 2020.05.28 14:00 | expiration | 13405 | 0.11 | 107.649 | 107.749 | 107.199 | ||
36093 | 2020.05.28 15:00 | buy stop | 13406 | 0.11 | 107.901 | 107.151 | 108.851 | ||
36094 | 2020.05.28 15:00 | sell stop | 13407 | 0.11 | 107.655 | 109.205 | 107.355 | ||
36095 | 2020.05.28 17:40 | sell | 13407 | 0.11 | 107.655 | 109.205 | 107.355 | ||
36096 | 2020.05.28 17:56 | modify | 13407 | 0.11 | 107.655 | 107.870 | 107.355 | ||
36097 | 2020.05.28 23:43 | modify | 13407 | 0.11 | 107.655 | 107.769 | 107.355 | ||
36098 | 2020.05.29 01:00 | expiration | 13406 | 0.11 | 107.901 | 107.151 | 108.851 | ||
36099 | 2020.05.29 03:00 | buy stop | 13408 | 0.11 | 107.890 | 107.440 | 110.290 | ||
36100 | 2020.05.29 03:00 | sell stop | 13409 | 0.11 | 107.570 | 107.770 | 106.720 | ||
36101 | 2020.05.29 03:48 | sell | 13409 | 0.11 | 107.570 | 107.770 | 106.720 | ||
36102 | 2020.05.29 03:55 | close | 13407 | 0.11 | 107.525 | 107.769 | 107.355 | 13.30 | 17889.50 |
36103 | 2020.05.29 04:46 | modify | 13409 | 0.11 | 107.570 | 107.727 | 106.720 | ||
36104 | 2020.05.29 05:00 | modify | 13409 | 0.11 | 107.570 | 107.706 | 106.720 | ||
36105 | 2020.05.29 06:00 | modify | 13409 | 0.11 | 107.570 | 107.669 | 106.720 | ||
36106 | 2020.05.29 07:00 | modify | 13409 | 0.11 | 107.570 | 107.525 | 106.720 | ||
36107 | 2020.05.29 07:58 | close | 13409 | 0.11 | 107.161 | 107.525 | 106.720 | 41.98 | 17931.48 |
36108 | 2020.05.29 10:00 | buy stop | 13410 | 0.11 | 107.716 | 107.166 | 108.766 | ||
36109 | 2020.05.29 10:00 | sell stop | 13411 | 0.11 | 107.079 | 107.179 | 106.629 | ||
36110 | 2020.05.29 11:00 | expiration | 13408 | 0.11 | 107.890 | 107.440 | 110.290 | ||
36111 | 2020.05.29 11:15 | delete | 13411 | 0.11 | 107.079 | 107.179 | 106.629 | ||
36112 | 2020.05.29 11:15 | delete | 13410 | 0.11 | 107.716 | 107.166 | 108.766 | ||
36113 | 2020.06.01 03:00 | buy stop | 13412 | 0.11 | 107.894 | 107.444 | 110.294 | ||
36114 | 2020.06.01 03:00 | sell stop | 13413 | 0.11 | 107.079 | 107.279 | 106.229 | ||
36115 | 2020.06.01 10:00 | buy stop | 13414 | 0.11 | 107.894 | 107.344 | 108.944 | ||
36116 | 2020.06.01 10:00 | sell stop | 13415 | 0.11 | 107.487 | 107.587 | 107.037 | ||
36117 | 2020.06.01 11:00 | expiration | 13412 | 0.11 | 107.894 | 107.444 | 110.294 | ||
36118 | 2020.06.01 11:00 | expiration | 13413 | 0.11 | 107.079 | 107.279 | 106.229 | ||
36119 | 2020.06.01 11:07 | sell | 13415 | 0.11 | 107.487 | 107.587 | 107.037 | ||
36120 | 2020.06.01 12:38 | s/l | 13415 | 0.11 | 107.587 | 107.587 | 107.037 | -10.22 | 17921.26 |
36121 | 2020.06.01 14:00 | expiration | 13414 | 0.11 | 107.894 | 107.344 | 108.944 | ||
36122 | 2020.06.01 15:00 | buy stop | 13416 | 0.11 | 107.894 | 107.144 | 108.844 | ||
36123 | 2020.06.01 15:00 | sell stop | 13417 | 0.11 | 107.376 | 108.926 | 107.076 | ||
36124 | 2020.06.02 01:00 | expiration | 13416 | 0.11 | 107.894 | 107.144 | 108.844 | ||
36125 | 2020.06.02 01:00 | expiration | 13417 | 0.11 | 107.376 | 108.926 | 107.076 | ||
36126 | 2020.06.02 03:00 | buy stop | 13418 | 0.11 | 107.763 | 107.313 | 110.163 | ||
36127 | 2020.06.02 03:00 | sell stop | 13419 | 0.11 | 107.376 | 107.576 | 106.526 | ||
36128 | 2020.06.02 08:23 | buy | 13418 | 0.11 | 107.763 | 107.313 | 110.163 | ||
36129 | 2020.06.02 10:00 | sell stop | 13420 | 0.11 | 107.512 | 107.612 | 107.062 | ||
36130 | 2020.06.02 11:00 | expiration | 13419 | 0.11 | 107.376 | 107.576 | 106.526 | ||
36131 | 2020.06.02 14:00 | expiration | 13420 | 0.11 | 107.512 | 107.612 | 107.062 | ||
36132 | 2020.06.02 14:54 | modify | 13418 | 0.11 | 107.763 | 107.602 | 110.163 | ||
36133 | 2020.06.02 15:00 | modify | 13418 | 0.11 | 107.763 | 107.700 | 110.163 | ||
36134 | 2020.06.02 15:00 | buy stop | 13421 | 0.11 | 107.936 | 107.186 | 108.886 | ||
36135 | 2020.06.02 15:00 | sell stop | 13422 | 0.11 | 107.512 | 109.062 | 107.212 | ||
36136 | 2020.06.02 15:04 | buy | 13421 | 0.11 | 107.936 | 107.186 | 108.886 | ||
36137 | 2020.06.02 15:05 | modify | 13421 | 0.11 | 107.936 | 107.700 | 108.886 | ||
36138 | 2020.06.02 15:06 | close | 13418 | 0.11 | 108.052 | 107.700 | 110.163 | 29.42 | 17950.68 |
36139 | 2020.06.02 15:08 | close | 13421 | 0.11 | 108.136 | 107.700 | 108.886 | 20.34 | 17971.02 |
36140 | 2020.06.03 01:00 | expiration | 13422 | 0.11 | 107.512 | 109.062 | 107.212 | ||
36141 | 2020.06.03 03:00 | sell stop | 13423 | 0.11 | 107.681 | 107.881 | 106.831 | ||
36142 | 2020.06.03 10:00 | buy stop | 13424 | 0.11 | 108.848 | 108.298 | 109.898 | ||
36143 | 2020.06.03 10:00 | sell stop | 13425 | 0.11 | 108.422 | 108.522 | 107.972 | ||
36144 | 2020.06.03 11:00 | expiration | 13423 | 0.11 | 107.681 | 107.881 | 106.831 | ||
36145 | 2020.06.03 14:00 | expiration | 13424 | 0.11 | 108.848 | 108.298 | 109.898 | ||
36146 | 2020.06.03 14:00 | expiration | 13425 | 0.11 | 108.422 | 108.522 | 107.972 | ||
36147 | 2020.06.03 15:00 | buy stop | 13426 | 0.11 | 108.848 | 108.098 | 109.798 | ||
36148 | 2020.06.03 15:00 | sell stop | 13427 | 0.11 | 108.422 | 109.972 | 108.122 | ||
36149 | 2020.06.03 17:57 | buy | 13426 | 0.11 | 108.848 | 108.098 | 109.798 | ||
36150 | 2020.06.03 18:17 | modify | 13426 | 0.11 | 108.848 | 108.539 | 109.798 | ||
36151 | 2020.06.03 19:00 | modify | 13426 | 0.11 | 108.848 | 108.638 | 109.798 | ||
36152 | 2020.06.03 21:01 | modify | 13426 | 0.11 | 108.848 | 108.703 | 109.798 | ||
36153 | 2020.06.03 22:00 | modify | 13426 | 0.11 | 108.848 | 108.811 | 109.798 | ||
36154 | 2020.06.03 23:00 | modify | 13426 | 0.11 | 108.848 | 108.822 | 109.798 | ||
36155 | 2020.06.04 01:00 | expiration | 13427 | 0.11 | 108.422 | 109.972 | 108.122 | ||
36156 | 2020.06.04 02:00 | modify | 13426 | 0.11 | 108.848 | 108.859 | 109.798 | ||
36157 | 2020.06.04 02:29 | close | 13426 | 0.11 | 109.029 | 108.859 | 109.798 | 18.26 | 17989.28 |
36158 | 2020.06.04 03:00 | sell stop | 13428 | 0.11 | 108.471 | 108.671 | 107.621 | ||
36159 | 2020.06.04 10:00 | buy stop | 13429 | 0.11 | 109.148 | 108.598 | 110.198 | ||
36160 | 2020.06.04 10:00 | sell stop | 13430 | 0.11 | 108.803 | 108.903 | 108.353 | ||
36161 | 2020.06.04 11:00 | expiration | 13428 | 0.11 | 108.471 | 108.671 | 107.621 | ||
36162 | 2020.06.04 11:20 | buy | 13429 | 0.11 | 109.148 | 108.598 | 110.198 | ||
36163 | 2020.06.04 14:00 | expiration | 13430 | 0.11 | 108.803 | 108.903 | 108.353 | ||
36164 | 2020.06.04 15:00 | buy stop | 13431 | 0.11 | 109.163 | 108.413 | 110.113 | ||
36165 | 2020.06.04 15:00 | sell stop | 13432 | 0.11 | 108.803 | 110.353 | 108.503 | ||
36166 | 2020.06.04 15:41 | sell | 13432 | 0.11 | 108.803 | 110.353 | 108.503 | ||
36167 | 2020.06.04 15:42 | modify | 13432 | 0.11 | 108.803 | 109.097 | 108.503 | ||
36168 | 2020.06.04 15:45 | close | 13432 | 0.11 | 108.639 | 109.097 | 108.503 | 16.61 | 18005.89 |
36169 | 2020.06.04 22:44 | buy | 13431 | 0.11 | 109.163 | 108.413 | 110.113 | ||
36170 | 2020.06.05 03:00 | sell stop | 13433 | 0.11 | 108.615 | 108.815 | 107.765 | ||
36171 | 2020.06.05 03:14 | modify | 13431 | 0.11 | 109.163 | 109.029 | 110.113 | ||
36172 | 2020.06.05 07:00 | modify | 13431 | 0.11 | 109.163 | 109.044 | 110.113 | ||
36173 | 2020.06.05 09:16 | modify | 13429 | 0.11 | 109.148 | 109.025 | 110.198 | ||
36174 | 2020.06.05 09:17 | close | 13431 | 0.11 | 109.322 | 109.044 | 110.113 | 16.00 | 18021.89 |
36175 | 2020.06.05 10:00 | modify | 13429 | 0.11 | 109.148 | 109.064 | 110.198 | ||
36176 | 2020.06.05 10:00 | buy stop | 13434 | 0.11 | 109.380 | 108.830 | 110.430 | ||
36177 | 2020.06.05 10:00 | sell stop | 13435 | 0.11 | 108.862 | 108.962 | 108.412 | ||
36178 | 2020.06.05 10:28 | buy | 13434 | 0.11 | 109.380 | 108.830 | 110.430 | ||
36179 | 2020.06.05 11:00 | expiration | 13433 | 0.11 | 108.615 | 108.815 | 107.765 | ||
36180 | 2020.06.05 11:15 | delete | 13435 | 0.11 | 108.862 | 108.962 | 108.412 | ||
36181 | 2020.06.05 11:45 | close | 13434 | 0.11 | 109.296 | 108.830 | 110.430 | -8.45 | 18013.44 |
36182 | 2020.06.05 11:45 | close | 13429 | 0.11 | 109.296 | 109.064 | 110.198 | 14.90 | 18028.34 |
36183 | 2020.06.08 03:00 | buy stop | 13436 | 0.11 | 109.849 | 109.399 | 112.249 | ||
36184 | 2020.06.08 03:00 | sell stop | 13437 | 0.11 | 109.121 | 109.321 | 108.271 | ||
36185 | 2020.06.08 10:00 | buy stop | 13438 | 0.11 | 109.761 | 109.211 | 110.811 | ||
36186 | 2020.06.08 10:00 | sell stop | 13439 | 0.11 | 109.378 | 109.478 | 108.928 | ||
36187 | 2020.06.08 11:00 | expiration | 13436 | 0.11 | 109.849 | 109.399 | 112.249 | ||
36188 | 2020.06.08 11:00 | expiration | 13437 | 0.11 | 109.121 | 109.321 | 108.271 | ||
36189 | 2020.06.08 13:16 | sell | 13439 | 0.11 | 109.378 | 109.478 | 108.928 | ||
36190 | 2020.06.08 14:00 | expiration | 13438 | 0.11 | 109.761 | 109.211 | 110.811 | ||
36191 | 2020.06.08 15:00 | buy stop | 13440 | 0.11 | 109.693 | 108.943 | 110.643 | ||
36192 | 2020.06.08 15:00 | sell stop | 13441 | 0.11 | 109.267 | 110.817 | 108.967 | ||
36193 | 2020.06.08 15:42 | sell | 13441 | 0.11 | 109.267 | 110.817 | 108.967 | ||
36194 | 2020.06.08 15:50 | modify | 13441 | 0.11 | 109.267 | 109.622 | 108.967 | ||
36195 | 2020.06.08 15:51 | close | 13439 | 0.11 | 109.220 | 109.478 | 108.928 | 15.91 | 18044.25 |
36196 | 2020.06.08 16:05 | modify | 13441 | 0.11 | 109.267 | 109.560 | 108.967 | ||
36197 | 2020.06.08 16:30 | close | 13441 | 0.11 | 109.137 | 109.560 | 108.967 | 13.10 | 18057.35 |
36198 | 2020.06.09 01:00 | expiration | 13440 | 0.11 | 109.693 | 108.943 | 110.643 | ||
36199 | 2020.06.09 03:00 | buy stop | 13442 | 0.11 | 109.584 | 109.134 | 111.984 | ||
36200 | 2020.06.09 03:00 | sell stop | 13443 | 0.11 | 108.234 | 108.434 | 107.384 | ||
36201 | 2020.06.09 03:31 | sell | 13443 | 0.11 | 108.234 | 108.434 | 107.384 | ||
36202 | 2020.06.09 07:00 | modify | 13443 | 0.11 | 108.234 | 108.390 | 107.384 | ||
36203 | 2020.06.09 08:00 | modify | 13443 | 0.11 | 108.234 | 108.191 | 107.384 | ||
36204 | 2020.06.09 10:00 | buy stop | 13444 | 0.11 | 108.542 | 107.992 | 109.592 | ||
36205 | 2020.06.09 10:00 | sell stop | 13445 | 0.11 | 107.847 | 107.947 | 107.397 | ||
36206 | 2020.06.09 10:39 | sell | 13445 | 0.11 | 107.847 | 107.947 | 107.397 | ||
36207 | 2020.06.09 10:43 | close | 13443 | 0.11 | 107.831 | 108.191 | 107.384 | 41.11 | 18098.46 |
36208 | 2020.06.09 10:55 | s/l | 13445 | 0.11 | 107.947 | 107.947 | 107.397 | -10.19 | 18088.27 |
36209 | 2020.06.09 11:00 | expiration | 13442 | 0.11 | 109.584 | 109.134 | 111.984 | ||
36210 | 2020.06.09 14:00 | expiration | 13444 | 0.11 | 108.542 | 107.992 | 109.592 | ||
36211 | 2020.06.09 15:00 | buy stop | 13446 | 0.11 | 108.542 | 107.792 | 109.492 | ||
36212 | 2020.06.09 15:00 | sell stop | 13447 | 0.11 | 107.789 | 109.339 | 107.489 | ||
36213 | 2020.06.09 16:57 | sell | 13447 | 0.11 | 107.789 | 109.339 | 107.489 | ||
36214 | 2020.06.09 16:57 | modify | 13447 | 0.11 | 107.789 | 108.408 | 107.489 | ||
36215 | 2020.06.09 17:00 | modify | 13447 | 0.11 | 107.789 | 108.257 | 107.489 | ||
36216 | 2020.06.09 18:00 | modify | 13447 | 0.11 | 107.789 | 108.235 | 107.489 | ||
36217 | 2020.06.09 19:00 | modify | 13447 | 0.11 | 107.789 | 108.114 | 107.489 | ||
36218 | 2020.06.09 19:28 | close | 13447 | 0.11 | 107.646 | 108.114 | 107.489 | 14.61 | 18102.88 |
36219 | 2020.06.10 01:00 | expiration | 13446 | 0.11 | 108.542 | 107.792 | 109.492 | ||
36220 | 2020.06.10 03:00 | buy stop | 13448 | 0.11 | 108.247 | 107.797 | 110.647 | ||
36221 | 2020.06.10 03:00 | sell stop | 13449 | 0.11 | 107.620 | 107.820 | 106.770 | ||
36222 | 2020.06.10 06:39 | sell | 13449 | 0.11 | 107.620 | 107.820 | 106.770 | ||
36223 | 2020.06.10 08:47 | modify | 13449 | 0.11 | 107.620 | 107.788 | 106.770 | ||
36224 | 2020.06.10 09:00 | modify | 13449 | 0.11 | 107.620 | 107.683 | 106.770 | ||
36225 | 2020.06.10 10:00 | buy stop | 13450 | 0.11 | 107.874 | 107.324 | 108.924 | ||
36226 | 2020.06.10 10:00 | sell stop | 13451 | 0.11 | 107.337 | 107.437 | 106.887 | ||
36227 | 2020.06.10 10:00 | sell | 13451 | 0.11 | 107.337 | 107.437 | 106.887 | ||
36228 | 2020.06.10 10:05 | s/l | 13451 | 0.11 | 107.437 | 107.437 | 106.887 | -10.24 | 18092.64 |
36229 | 2020.06.10 11:00 | modify | 13449 | 0.11 | 107.620 | 107.642 | 106.770 | ||
36230 | 2020.06.10 11:00 | expiration | 13448 | 0.11 | 108.247 | 107.797 | 110.647 | ||
36231 | 2020.06.10 12:00 | modify | 13449 | 0.11 | 107.620 | 107.578 | 106.770 | ||
36232 | 2020.06.10 13:00 | modify | 13449 | 0.11 | 107.620 | 107.533 | 106.770 | ||
36233 | 2020.06.10 14:00 | expiration | 13450 | 0.11 | 107.874 | 107.324 | 108.924 | ||
36234 | 2020.06.10 14:00 | modify | 13449 | 0.11 | 107.620 | 107.526 | 106.770 | ||
36235 | 2020.06.10 15:00 | modify | 13449 | 0.11 | 107.620 | 107.473 | 106.770 | ||
36236 | 2020.06.10 15:00 | buy stop | 13452 | 0.11 | 107.874 | 107.124 | 108.824 | ||
36237 | 2020.06.10 15:00 | sell stop | 13453 | 0.11 | 107.258 | 108.808 | 106.958 | ||
36238 | 2020.06.10 16:57 | sell | 13453 | 0.11 | 107.258 | 108.808 | 106.958 | ||
36239 | 2020.06.10 17:18 | modify | 13453 | 0.11 | 107.258 | 107.502 | 106.958 | ||
36240 | 2020.06.10 17:20 | close | 13449 | 0.11 | 107.219 | 107.473 | 106.770 | 41.14 | 18133.78 |
36241 | 2020.06.10 18:18 | modify | 13453 | 0.11 | 107.258 | 107.482 | 106.958 | ||
36242 | 2020.06.10 21:00 | modify | 13453 | 0.11 | 107.258 | 107.413 | 106.958 | ||
36243 | 2020.06.10 21:01 | s/l | 13453 | 0.11 | 107.413 | 107.413 | 106.958 | -15.88 | 18117.90 |
36244 | 2020.06.11 01:00 | expiration | 13452 | 0.11 | 107.874 | 107.124 | 108.824 | ||
36245 | 2020.06.11 03:00 | buy stop | 13454 | 0.11 | 107.566 | 107.116 | 109.966 | ||
36246 | 2020.06.11 03:00 | sell stop | 13455 | 0.11 | 106.897 | 107.097 | 106.047 | ||
36247 | 2020.06.11 10:00 | buy stop | 13456 | 0.11 | 107.463 | 106.913 | 108.513 | ||
36248 | 2020.06.11 10:00 | sell stop | 13457 | 0.11 | 106.897 | 106.997 | 106.447 | ||
36249 | 2020.06.11 11:00 | expiration | 13454 | 0.11 | 107.566 | 107.116 | 109.966 | ||
36250 | 2020.06.11 11:00 | expiration | 13455 | 0.11 | 106.897 | 107.097 | 106.047 | ||
36251 | 2020.06.11 11:35 | sell | 13457 | 0.11 | 106.897 | 106.997 | 106.447 | ||
36252 | 2020.06.11 12:51 | s/l | 13457 | 0.11 | 106.997 | 106.997 | 106.447 | -10.28 | 18107.62 |
36253 | 2020.06.11 14:00 | expiration | 13456 | 0.11 | 107.463 | 106.913 | 108.513 | ||
36254 | 2020.06.11 15:00 | buy stop | 13458 | 0.11 | 107.463 | 106.713 | 108.413 | ||
36255 | 2020.06.11 15:00 | sell stop | 13459 | 0.11 | 106.795 | 108.345 | 106.495 | ||
36256 | 2020.06.11 16:56 | sell | 13459 | 0.11 | 106.795 | 108.345 | 106.495 | ||
36257 | 2020.06.11 17:06 | modify | 13459 | 0.11 | 106.795 | 107.191 | 106.495 | ||
36258 | 2020.06.11 17:11 | close | 13459 | 0.11 | 106.660 | 107.191 | 106.495 | 13.92 | 18121.54 |
36259 | 2020.06.12 01:00 | expiration | 13458 | 0.11 | 107.463 | 106.713 | 108.413 | ||
36260 | 2020.06.12 03:00 | buy stop | 13460 | 0.11 | 107.234 | 106.784 | 109.634 | ||
36261 | 2020.06.12 03:00 | sell stop | 13461 | 0.11 | 106.571 | 106.771 | 105.721 | ||
36262 | 2020.06.12 07:03 | buy | 13460 | 0.11 | 107.234 | 106.784 | 109.634 | ||
36263 | 2020.06.12 10:00 | buy stop | 13462 | 0.11 | 107.331 | 106.781 | 108.381 | ||
36264 | 2020.06.12 10:00 | sell stop | 13463 | 0.11 | 106.584 | 106.684 | 106.134 | ||
36265 | 2020.06.12 11:00 | expiration | 13461 | 0.11 | 106.571 | 106.771 | 105.721 | ||
36266 | 2020.06.12 11:15 | delete | 13463 | 0.11 | 106.584 | 106.684 | 106.134 | ||
36267 | 2020.06.12 11:15 | delete | 13462 | 0.11 | 107.331 | 106.781 | 108.381 | ||
36268 | 2020.06.12 11:45 | close | 13460 | 0.11 | 107.250 | 106.784 | 109.634 | 1.64 | 18123.18 |
36269 | 2020.06.15 03:00 | buy stop | 13464 | 0.11 | 107.567 | 107.117 | 109.967 | ||
36270 | 2020.06.15 03:00 | sell stop | 13465 | 0.11 | 107.063 | 107.263 | 106.213 | ||
36271 | 2020.06.15 07:37 | sell | 13465 | 0.11 | 107.063 | 107.263 | 106.213 | ||
36272 | 2020.06.15 09:19 | s/l | 13465 | 0.11 | 107.263 | 107.263 | 106.213 | -20.51 | 18102.67 |
36273 | 2020.06.15 10:00 | buy stop | 13466 | 0.11 | 107.567 | 107.017 | 108.617 | ||
36274 | 2020.06.15 10:00 | sell stop | 13467 | 0.11 | 107.000 | 107.100 | 106.550 | ||
36275 | 2020.06.15 11:00 | expiration | 13464 | 0.11 | 107.567 | 107.117 | 109.967 | ||
36276 | 2020.06.15 14:00 | expiration | 13466 | 0.11 | 107.567 | 107.017 | 108.617 | ||
36277 | 2020.06.15 14:00 | expiration | 13467 | 0.11 | 107.000 | 107.100 | 106.550 | ||
36278 | 2020.06.15 15:00 | buy stop | 13468 | 0.11 | 107.567 | 106.817 | 108.517 | ||
36279 | 2020.06.15 15:00 | sell stop | 13469 | 0.11 | 107.000 | 108.550 | 106.700 | ||
36280 | 2020.06.16 01:00 | expiration | 13468 | 0.11 | 107.567 | 106.817 | 108.517 | ||
36281 | 2020.06.16 01:00 | expiration | 13469 | 0.11 | 107.000 | 108.550 | 106.700 | ||
36282 | 2020.06.16 03:00 | sell stop | 13470 | 0.11 | 107.000 | 107.200 | 106.150 | ||
36283 | 2020.06.16 10:00 | buy stop | 13471 | 0.11 | 107.639 | 107.089 | 108.689 | ||
36284 | 2020.06.16 10:00 | sell stop | 13472 | 0.11 | 107.211 | 107.311 | 106.761 | ||
36285 | 2020.06.16 11:00 | expiration | 13470 | 0.11 | 107.000 | 107.200 | 106.150 | ||
36286 | 2020.06.16 14:00 | expiration | 13471 | 0.11 | 107.639 | 107.089 | 108.689 | ||
36287 | 2020.06.16 14:00 | expiration | 13472 | 0.11 | 107.211 | 107.311 | 106.761 | ||
36288 | 2020.06.16 15:00 | buy stop | 13473 | 0.11 | 107.639 | 106.889 | 108.589 | ||
36289 | 2020.06.16 15:00 | sell stop | 13474 | 0.11 | 107.231 | 108.781 | 106.931 | ||
36290 | 2020.06.16 17:19 | buy | 13473 | 0.11 | 107.639 | 106.889 | 108.589 | ||
36291 | 2020.06.16 19:22 | sell | 13474 | 0.11 | 107.231 | 108.781 | 106.931 | ||
36292 | 2020.06.17 03:00 | buy stop | 13475 | 0.11 | 107.624 | 107.174 | 110.024 | ||
36293 | 2020.06.17 03:00 | sell stop | 13476 | 0.11 | 107.211 | 107.411 | 106.361 | ||
36294 | 2020.06.17 03:11 | sell | 13476 | 0.11 | 107.211 | 107.411 | 106.361 | ||
36295 | 2020.06.17 10:00 | buy stop | 13477 | 0.11 | 107.434 | 106.884 | 108.484 | ||
36296 | 2020.06.17 10:00 | sell stop | 13478 | 0.11 | 107.167 | 107.267 | 106.717 | ||
36297 | 2020.06.17 11:00 | expiration | 13475 | 0.11 | 107.624 | 107.174 | 110.024 | ||
36298 | 2020.06.17 11:19 | s/l | 13476 | 0.11 | 107.411 | 107.411 | 106.361 | -20.48 | 18082.19 |
36299 | 2020.06.17 11:23 | buy | 13477 | 0.11 | 107.434 | 106.884 | 108.484 | ||
36300 | 2020.06.17 14:00 | expiration | 13478 | 0.11 | 107.167 | 107.267 | 106.717 | ||
36301 | 2020.06.17 15:00 | buy stop | 13479 | 0.11 | 107.441 | 106.691 | 108.391 | ||
36302 | 2020.06.17 15:00 | sell stop | 13480 | 0.11 | 107.167 | 108.717 | 106.867 | ||
36303 | 2020.06.17 15:08 | buy | 13479 | 0.11 | 107.441 | 106.691 | 108.391 | ||
36304 | 2020.06.17 17:30 | sell | 13480 | 0.11 | 107.167 | 108.717 | 106.867 | ||
36305 | 2020.06.17 21:44 | modify | 13480 | 0.11 | 107.167 | 107.359 | 106.867 | ||
36306 | 2020.06.17 21:48 | close | 13474 | 0.11 | 107.105 | 108.781 | 106.931 | 12.94 | 18095.13 |
36307 | 2020.06.17 22:00 | modify | 13480 | 0.11 | 107.167 | 107.309 | 106.867 | ||
36308 | 2020.06.17 22:43 | close | 13480 | 0.11 | 107.042 | 107.309 | 106.867 | 12.85 | 18107.98 |
36309 | 2020.06.18 02:40 | s/l | 13473 | 0.11 | 106.889 | 106.889 | 108.589 | -77.18 | 18030.80 |
36310 | 2020.06.18 02:40 | s/l | 13477 | 0.11 | 106.884 | 106.884 | 108.484 | -56.61 | 17974.19 |
36311 | 2020.06.18 03:00 | buy stop | 13481 | 0.11 | 107.441 | 106.991 | 109.841 | ||
36312 | 2020.06.18 10:00 | buy stop | 13482 | 0.11 | 107.304 | 106.754 | 108.354 | ||
36313 | 2020.06.18 10:00 | sell stop | 13483 | 0.11 | 106.702 | 106.802 | 106.252 | ||
36314 | 2020.06.18 11:00 | expiration | 13481 | 0.11 | 107.441 | 106.991 | 109.841 | ||
36315 | 2020.06.18 14:00 | expiration | 13482 | 0.11 | 107.304 | 106.754 | 108.354 | ||
36316 | 2020.06.18 14:00 | expiration | 13483 | 0.11 | 106.702 | 106.802 | 106.252 | ||
36317 | 2020.06.18 15:00 | buy stop | 13484 | 0.11 | 107.230 | 106.480 | 108.180 | ||
36318 | 2020.06.18 15:00 | sell stop | 13485 | 0.11 | 106.702 | 108.252 | 106.402 | ||
36319 | 2020.06.18 18:18 | sell | 13485 | 0.11 | 106.702 | 108.252 | 106.402 | ||
36320 | 2020.06.18 18:19 | s/l | 13479 | 0.11 | 106.691 | 106.691 | 108.391 | -77.33 | 17896.86 |
36321 | 2020.06.19 01:00 | expiration | 13484 | 0.11 | 107.230 | 106.480 | 108.180 | ||
36322 | 2020.06.19 03:00 | sell stop | 13486 | 0.11 | 106.668 | 106.868 | 105.818 | ||
36323 | 2020.06.19 03:00 | buy stop | 13487 | 0.11 | 107.128 | 106.678 | 109.528 | ||
36324 | 2020.06.19 10:00 | buy stop | 13488 | 0.11 | 107.098 | 106.548 | 108.148 | ||
36325 | 2020.06.19 10:00 | sell stop | 13489 | 0.11 | 106.772 | 106.872 | 106.322 | ||
36326 | 2020.06.19 11:00 | expiration | 13486 | 0.11 | 106.668 | 106.868 | 105.818 | ||
36327 | 2020.06.19 11:00 | expiration | 13487 | 0.11 | 107.128 | 106.678 | 109.528 | ||
36328 | 2020.06.19 11:15 | delete | 13489 | 0.11 | 106.772 | 106.872 | 106.322 | ||
36329 | 2020.06.19 11:15 | delete | 13488 | 0.11 | 107.098 | 106.548 | 108.148 | ||
36330 | 2020.06.19 11:45 | close | 13485 | 0.11 | 106.950 | 108.252 | 106.402 | -25.51 | 17871.35 |
36331 | 2020.06.22 03:00 | buy stop | 13490 | 0.11 | 107.046 | 106.596 | 109.446 | ||
36332 | 2020.06.22 03:00 | sell stop | 13491 | 0.11 | 106.742 | 106.942 | 105.892 | ||
36333 | 2020.06.22 10:00 | sell stop | 13492 | 0.11 | 106.742 | 106.842 | 106.292 | ||
36334 | 2020.06.22 11:00 | expiration | 13490 | 0.11 | 107.046 | 106.596 | 109.446 | ||
36335 | 2020.06.22 11:00 | expiration | 13491 | 0.11 | 106.742 | 106.942 | 105.892 | ||
36336 | 2020.06.22 14:00 | expiration | 13492 | 0.11 | 106.742 | 106.842 | 106.292 | ||
36337 | 2020.06.22 15:00 | buy stop | 13493 | 0.11 | 107.011 | 106.261 | 107.961 | ||
36338 | 2020.06.22 15:00 | sell stop | 13494 | 0.11 | 106.742 | 108.292 | 106.442 | ||
36339 | 2020.06.23 01:00 | expiration | 13493 | 0.11 | 107.011 | 106.261 | 107.961 | ||
36340 | 2020.06.23 01:00 | expiration | 13494 | 0.11 | 106.742 | 108.292 | 106.442 | ||
36341 | 2020.06.23 03:00 | buy stop | 13495 | 0.11 | 107.011 | 106.561 | 109.411 | ||
36342 | 2020.06.23 03:00 | sell stop | 13496 | 0.11 | 106.791 | 106.991 | 105.941 | ||
36343 | 2020.06.23 04:15 | sell | 13496 | 0.11 | 106.791 | 106.991 | 105.941 | ||
36344 | 2020.06.23 05:00 | s/l | 13496 | 0.11 | 106.991 | 106.991 | 105.941 | -20.57 | 17850.78 |
36345 | 2020.06.23 05:14 | buy | 13495 | 0.11 | 107.011 | 106.561 | 109.411 | ||
36346 | 2020.06.23 05:30 | modify | 13495 | 0.11 | 107.011 | 106.716 | 109.411 | ||
36347 | 2020.06.23 05:38 | close | 13495 | 0.11 | 107.192 | 106.716 | 109.411 | 18.57 | 17869.35 |
36348 | 2020.06.23 10:00 | buy stop | 13497 | 0.11 | 107.221 | 106.671 | 108.271 | ||
36349 | 2020.06.23 10:00 | sell stop | 13498 | 0.11 | 106.739 | 106.839 | 106.289 | ||
36350 | 2020.06.23 14:00 | expiration | 13497 | 0.11 | 107.221 | 106.671 | 108.271 | ||
36351 | 2020.06.23 14:00 | expiration | 13498 | 0.11 | 106.739 | 106.839 | 106.289 | ||
36352 | 2020.06.23 15:00 | buy stop | 13499 | 0.11 | 107.221 | 106.471 | 108.171 | ||
36353 | 2020.06.23 15:00 | sell stop | 13500 | 0.11 | 106.739 | 108.289 | 106.439 | ||
36354 | 2020.06.23 15:44 | sell | 13500 | 0.11 | 106.739 | 108.289 | 106.439 | ||
36355 | 2020.06.23 15:45 | modify | 13500 | 0.11 | 106.739 | 107.161 | 106.439 | ||
36356 | 2020.06.23 15:51 | close | 13500 | 0.11 | 106.599 | 107.161 | 106.439 | 14.45 | 17883.80 |
36357 | 2020.06.24 01:00 | expiration | 13499 | 0.11 | 107.221 | 106.471 | 108.171 | ||
36358 | 2020.06.24 03:00 | buy stop | 13501 | 0.11 | 107.218 | 106.768 | 109.618 | ||
36359 | 2020.06.24 03:00 | sell stop | 13502 | 0.11 | 106.072 | 106.272 | 105.222 | ||
36360 | 2020.06.24 10:00 | buy stop | 13503 | 0.11 | 106.638 | 106.088 | 107.688 | ||
36361 | 2020.06.24 10:00 | sell stop | 13504 | 0.11 | 106.383 | 106.483 | 105.933 | ||
36362 | 2020.06.24 10:05 | buy | 13503 | 0.11 | 106.638 | 106.088 | 107.688 | ||
36363 | 2020.06.24 11:00 | expiration | 13501 | 0.11 | 107.218 | 106.768 | 109.618 | ||
36364 | 2020.06.24 11:00 | expiration | 13502 | 0.11 | 106.072 | 106.272 | 105.222 | ||
36365 | 2020.06.24 14:00 | expiration | 13504 | 0.11 | 106.383 | 106.483 | 105.933 | ||
36366 | 2020.06.24 15:00 | buy stop | 13505 | 0.11 | 106.646 | 105.896 | 107.596 | ||
36367 | 2020.06.24 15:00 | sell stop | 13506 | 0.11 | 106.383 | 107.933 | 106.083 | ||
36368 | 2020.06.24 15:14 | buy | 13505 | 0.11 | 106.646 | 105.896 | 107.596 | ||
36369 | 2020.06.24 15:17 | modify | 13505 | 0.11 | 106.646 | 106.428 | 107.596 | ||
36370 | 2020.06.24 16:00 | modify | 13505 | 0.11 | 106.646 | 106.536 | 107.596 | ||
36371 | 2020.06.24 16:55 | modify | 13503 | 0.11 | 106.638 | 106.536 | 107.688 | ||
36372 | 2020.06.24 16:56 | close | 13505 | 0.11 | 106.817 | 106.536 | 107.596 | 17.61 | 17901.41 |
36373 | 2020.06.24 17:00 | modify | 13503 | 0.11 | 106.638 | 106.554 | 107.688 | ||
36374 | 2020.06.24 18:00 | modify | 13503 | 0.11 | 106.638 | 106.581 | 107.688 | ||
36375 | 2020.06.24 19:00 | modify | 13503 | 0.11 | 106.638 | 106.625 | 107.688 | ||
36376 | 2020.06.24 21:00 | modify | 13503 | 0.11 | 106.638 | 106.663 | 107.688 | ||
36377 | 2020.06.24 22:00 | modify | 13503 | 0.11 | 106.638 | 106.787 | 107.688 | ||
36378 | 2020.06.24 23:00 | modify | 13503 | 0.11 | 106.638 | 106.862 | 107.688 | ||
36379 | 2020.06.24 23:09 | close | 13503 | 0.11 | 107.060 | 106.862 | 107.688 | 43.36 | 17944.77 |
36380 | 2020.06.25 01:00 | expiration | 13506 | 0.11 | 106.383 | 107.933 | 106.083 | ||
36381 | 2020.06.25 03:00 | buy stop | 13507 | 0.11 | 107.148 | 106.698 | 109.548 | ||
36382 | 2020.06.25 03:00 | sell stop | 13508 | 0.11 | 106.461 | 106.661 | 105.611 | ||
36383 | 2020.06.25 03:17 | buy | 13507 | 0.11 | 107.148 | 106.698 | 109.548 | ||
36384 | 2020.06.25 10:00 | buy stop | 13509 | 0.11 | 107.259 | 106.709 | 108.309 | ||
36385 | 2020.06.25 10:00 | sell stop | 13510 | 0.11 | 106.816 | 106.916 | 106.366 | ||
36386 | 2020.06.25 11:00 | expiration | 13508 | 0.11 | 106.461 | 106.661 | 105.611 | ||
36387 | 2020.06.25 12:08 | buy | 13509 | 0.11 | 107.259 | 106.709 | 108.309 | ||
36388 | 2020.06.25 12:10 | modify | 13507 | 0.11 | 107.148 | 106.973 | 109.548 | ||
36389 | 2020.06.25 13:58 | modify | 13507 | 0.11 | 107.148 | 107.014 | 109.548 | ||
36390 | 2020.06.25 14:00 | expiration | 13510 | 0.11 | 106.816 | 106.916 | 106.366 | ||
36391 | 2020.06.25 14:00 | modify | 13507 | 0.11 | 107.148 | 107.049 | 109.548 | ||
36392 | 2020.06.25 14:47 | close | 13507 | 0.11 | 107.335 | 107.049 | 109.548 | 19.16 | 17963.93 |
36393 | 2020.06.25 15:00 | sell stop | 13511 | 0.11 | 106.895 | 108.445 | 106.595 | ||
36394 | 2020.06.25 15:01 | modify | 13509 | 0.11 | 107.259 | 107.142 | 108.309 | ||
36395 | 2020.06.25 17:28 | s/l | 13509 | 0.11 | 107.142 | 107.142 | 108.309 | -12.01 | 17951.92 |
36396 | 2020.06.26 01:00 | expiration | 13511 | 0.11 | 106.895 | 108.445 | 106.595 | ||
36397 | 2020.06.26 03:00 | buy stop | 13512 | 0.11 | 107.451 | 107.001 | 109.851 | ||
36398 | 2020.06.26 03:00 | sell stop | 13513 | 0.11 | 107.047 | 107.247 | 106.197 | ||
36399 | 2020.06.26 08:41 | sell | 13513 | 0.11 | 107.047 | 107.247 | 106.197 | ||
36400 | 2020.06.26 10:00 | buy stop | 13514 | 0.11 | 107.242 | 106.692 | 108.292 | ||
36401 | 2020.06.26 10:00 | sell stop | 13515 | 0.11 | 107.038 | 107.138 | 106.588 | ||
36402 | 2020.06.26 10:35 | sell | 13515 | 0.11 | 107.038 | 107.138 | 106.588 | ||
36403 | 2020.06.26 11:00 | expiration | 13512 | 0.11 | 107.451 | 107.001 | 109.851 | ||
36404 | 2020.06.26 11:15 | delete | 13514 | 0.11 | 107.242 | 106.692 | 108.292 | ||
36405 | 2020.06.26 11:45 | close | 13513 | 0.11 | 106.922 | 107.247 | 106.197 | 12.86 | 17964.78 |
36406 | 2020.06.26 11:45 | close | 13515 | 0.11 | 106.922 | 107.138 | 106.588 | 11.93 | 17976.71 |
36407 | 2020.06.29 03:00 | buy stop | 13516 | 0.11 | 107.359 | 106.909 | 109.759 | ||
36408 | 2020.06.29 03:00 | sell stop | 13517 | 0.11 | 106.799 | 106.999 | 105.949 | ||
36409 | 2020.06.29 04:14 | buy | 13516 | 0.11 | 107.359 | 106.909 | 109.759 | ||
36410 | 2020.06.29 10:00 | buy stop | 13518 | 0.11 | 107.372 | 106.822 | 108.422 | ||
36411 | 2020.06.29 10:00 | sell stop | 13519 | 0.11 | 107.040 | 107.140 | 106.590 | ||
36412 | 2020.06.29 11:00 | expiration | 13517 | 0.11 | 106.799 | 106.999 | 105.949 | ||
36413 | 2020.06.29 14:00 | expiration | 13518 | 0.11 | 107.372 | 106.822 | 108.422 | ||
36414 | 2020.06.29 14:00 | expiration | 13519 | 0.11 | 107.040 | 107.140 | 106.590 | ||
36415 | 2020.06.29 15:00 | buy stop | 13520 | 0.11 | 107.372 | 106.622 | 108.322 | ||
36416 | 2020.06.29 15:00 | sell stop | 13521 | 0.11 | 107.040 | 108.590 | 106.740 | ||
36417 | 2020.06.29 15:27 | buy | 13520 | 0.11 | 107.372 | 106.622 | 108.322 | ||
36418 | 2020.06.29 16:06 | modify | 13520 | 0.11 | 107.372 | 107.191 | 108.322 | ||
36419 | 2020.06.29 16:47 | modify | 13516 | 0.11 | 107.359 | 107.191 | 109.759 | ||
36420 | 2020.06.29 16:50 | close | 13520 | 0.11 | 107.521 | 107.191 | 108.322 | 15.24 | 17991.95 |
36421 | 2020.06.29 16:51 | close | 13516 | 0.11 | 107.551 | 107.191 | 109.759 | 19.64 | 18011.59 |
36422 | 2020.06.30 01:00 | expiration | 13521 | 0.11 | 107.040 | 108.590 | 106.740 | ||
36423 | 2020.06.30 03:00 | buy stop | 13522 | 0.11 | 107.884 | 107.434 | 110.284 | ||
36424 | 2020.06.30 03:00 | sell stop | 13523 | 0.11 | 107.050 | 107.250 | 106.200 | ||
36425 | 2020.06.30 10:00 | buy stop | 13524 | 0.11 | 107.822 | 107.272 | 108.872 | ||
36426 | 2020.06.30 10:00 | sell stop | 13525 | 0.11 | 107.529 | 107.629 | 107.079 | ||
36427 | 2020.06.30 11:00 | expiration | 13522 | 0.11 | 107.884 | 107.434 | 110.284 | ||
36428 | 2020.06.30 11:00 | expiration | 13523 | 0.11 | 107.050 | 107.250 | 106.200 | ||
36429 | 2020.06.30 14:00 | expiration | 13524 | 0.11 | 107.822 | 107.272 | 108.872 | ||
36430 | 2020.06.30 14:00 | expiration | 13525 | 0.11 | 107.529 | 107.629 | 107.079 | ||
36431 | 2020.06.30 15:00 | buy stop | 13526 | 0.11 | 107.795 | 107.045 | 108.745 | ||
36432 | 2020.06.30 15:00 | sell stop | 13527 | 0.11 | 107.529 | 109.079 | 107.229 | ||
36433 | 2020.06.30 16:39 | sell | 13527 | 0.11 | 107.529 | 109.079 | 107.229 | ||
36434 | 2020.06.30 17:36 | buy | 13526 | 0.11 | 107.795 | 107.045 | 108.745 | ||
36435 | 2020.06.30 21:22 | close | 13526 | 0.11 | 107.950 | 107.045 | 108.745 | 15.79 | 18027.38 |
36436 | 2020.07.01 03:00 | sell stop | 13528 | 0.11 | 107.521 | 107.721 | 106.671 | ||
36437 | 2020.07.01 10:00 | buy stop | 13529 | 0.11 | 108.164 | 107.614 | 109.214 | ||
36438 | 2020.07.01 10:00 | sell stop | 13530 | 0.11 | 107.572 | 107.672 | 107.122 | ||
36439 | 2020.07.01 10:39 | sell | 13530 | 0.11 | 107.572 | 107.672 | 107.122 | ||
36440 | 2020.07.01 11:00 | expiration | 13528 | 0.11 | 107.521 | 107.721 | 106.671 | ||
36441 | 2020.07.01 14:00 | expiration | 13529 | 0.11 | 108.164 | 107.614 | 109.214 | ||
36442 | 2020.07.01 14:54 | modify | 13527 | 0.11 | 107.529 | 107.658 | 107.229 | ||
36443 | 2020.07.01 15:00 | modify | 13527 | 0.11 | 107.529 | 107.618 | 107.229 | ||
36444 | 2020.07.01 15:00 | buy stop | 13531 | 0.11 | 108.164 | 107.414 | 109.114 | ||
36445 | 2020.07.01 15:05 | modify | 13530 | 0.11 | 107.572 | 107.618 | 107.122 | ||
36446 | 2020.07.01 15:06 | close | 13530 | 0.11 | 107.395 | 107.618 | 107.122 | 18.13 | 18045.51 |
36447 | 2020.07.01 15:06 | close | 13527 | 0.11 | 107.395 | 107.618 | 107.229 | 13.73 | 18059.24 |
36448 | 2020.07.02 01:00 | expiration | 13531 | 0.11 | 108.164 | 107.414 | 109.114 | ||
36449 | 2020.07.02 03:00 | buy stop | 13532 | 0.11 | 107.708 | 107.258 | 110.108 | ||
36450 | 2020.07.02 10:00 | buy stop | 13533 | 0.11 | 107.556 | 107.006 | 108.606 | ||
36451 | 2020.07.02 10:00 | sell stop | 13534 | 0.11 | 107.330 | 107.430 | 106.880 | ||
36452 | 2020.07.02 10:11 | buy | 13533 | 0.11 | 107.556 | 107.006 | 108.606 | ||
36453 | 2020.07.02 11:00 | expiration | 13532 | 0.11 | 107.708 | 107.258 | 110.108 | ||
36454 | 2020.07.02 14:00 | expiration | 13534 | 0.11 | 107.330 | 107.430 | 106.880 | ||
36455 | 2020.07.02 15:00 | sell stop | 13535 | 0.11 | 107.330 | 108.880 | 107.030 | ||
36456 | 2020.07.02 15:00 | buy stop | 13536 | 0.11 | 107.556 | 106.806 | 108.506 | ||
36457 | 2020.07.02 15:30 | buy | 13536 | 0.11 | 107.556 | 106.806 | 108.506 | ||
36458 | 2020.07.02 15:59 | modify | 13536 | 0.11 | 107.556 | 107.333 | 108.506 | ||
36459 | 2020.07.02 16:00 | modify | 13536 | 0.11 | 107.556 | 107.361 | 108.506 | ||
36460 | 2020.07.02 16:06 | close | 13536 | 0.11 | 107.706 | 107.361 | 108.506 | 15.32 | 18074.56 |
36461 | 2020.07.03 01:00 | expiration | 13535 | 0.11 | 107.330 | 108.880 | 107.030 | ||
36462 | 2020.07.03 03:00 | sell stop | 13537 | 0.11 | 107.345 | 107.545 | 106.495 | ||
36463 | 2020.07.03 03:00 | buy stop | 13538 | 0.11 | 107.723 | 107.273 | 110.123 | ||
36464 | 2020.07.03 10:00 | buy stop | 13539 | 0.11 | 107.599 | 107.049 | 108.649 | ||
36465 | 2020.07.03 10:00 | sell stop | 13540 | 0.11 | 107.435 | 107.535 | 106.985 | ||
36466 | 2020.07.03 11:00 | expiration | 13537 | 0.11 | 107.345 | 107.545 | 106.495 | ||
36467 | 2020.07.03 11:00 | expiration | 13538 | 0.11 | 107.723 | 107.273 | 110.123 | ||
36468 | 2020.07.03 11:15 | delete | 13540 | 0.11 | 107.435 | 107.535 | 106.985 | ||
36469 | 2020.07.03 11:15 | delete | 13539 | 0.11 | 107.599 | 107.049 | 108.649 | ||
36470 | 2020.07.03 11:45 | close | 13533 | 0.11 | 107.468 | 107.006 | 108.606 | -9.01 | 18065.55 |
36471 | 2020.07.06 03:00 | sell stop | 13541 | 0.11 | 107.421 | 107.621 | 106.571 | ||
36472 | 2020.07.06 10:00 | buy stop | 13542 | 0.11 | 107.772 | 107.222 | 108.822 | ||
36473 | 2020.07.06 10:00 | sell stop | 13543 | 0.11 | 107.421 | 107.521 | 106.971 | ||
36474 | 2020.07.06 11:00 | expiration | 13541 | 0.11 | 107.421 | 107.621 | 106.571 | ||
36475 | 2020.07.06 14:00 | expiration | 13542 | 0.11 | 107.772 | 107.222 | 108.822 | ||
36476 | 2020.07.06 14:00 | expiration | 13543 | 0.11 | 107.421 | 107.521 | 106.971 | ||
36477 | 2020.07.06 15:00 | buy stop | 13544 | 0.11 | 107.772 | 107.022 | 108.722 | ||
36478 | 2020.07.06 15:00 | sell stop | 13545 | 0.11 | 107.421 | 108.971 | 107.121 | ||
36479 | 2020.07.06 20:06 | sell | 13545 | 0.11 | 107.421 | 108.971 | 107.121 | ||
36480 | 2020.07.06 21:19 | modify | 13545 | 0.11 | 107.421 | 107.526 | 107.121 | ||
36481 | 2020.07.06 21:42 | close | 13545 | 0.11 | 107.288 | 107.526 | 107.121 | 13.64 | 18079.19 |
36482 | 2020.07.07 01:00 | expiration | 13544 | 0.11 | 107.772 | 107.022 | 108.722 | ||
36483 | 2020.07.07 03:00 | buy stop | 13546 | 0.11 | 107.705 | 107.255 | 110.105 | ||
36484 | 2020.07.07 03:00 | sell stop | 13547 | 0.11 | 107.257 | 107.457 | 106.407 | ||
36485 | 2020.07.07 04:18 | sell | 13547 | 0.11 | 107.257 | 107.457 | 106.407 | ||
36486 | 2020.07.07 08:33 | s/l | 13547 | 0.11 | 107.457 | 107.457 | 106.407 | -20.47 | 18058.72 |
36487 | 2020.07.07 10:00 | sell stop | 13548 | 0.11 | 107.245 | 107.345 | 106.795 | ||
36488 | 2020.07.07 11:00 | expiration | 13546 | 0.11 | 107.705 | 107.255 | 110.105 | ||
36489 | 2020.07.07 14:00 | expiration | 13548 | 0.11 | 107.245 | 107.345 | 106.795 | ||
36490 | 2020.07.07 15:00 | buy stop | 13549 | 0.11 | 107.790 | 107.040 | 108.740 | ||
36491 | 2020.07.07 15:00 | sell stop | 13550 | 0.11 | 107.245 | 108.795 | 106.945 | ||
36492 | 2020.07.08 01:00 | expiration | 13549 | 0.11 | 107.790 | 107.040 | 108.740 | ||
36493 | 2020.07.08 01:00 | expiration | 13550 | 0.11 | 107.245 | 108.795 | 106.945 | ||
36494 | 2020.07.08 03:00 | buy stop | 13551 | 0.11 | 107.790 | 107.340 | 110.190 | ||
36495 | 2020.07.08 03:00 | sell stop | 13552 | 0.11 | 107.360 | 107.560 | 106.510 | ||
36496 | 2020.07.08 10:00 | buy stop | 13553 | 0.11 | 107.711 | 107.161 | 108.761 | ||
36497 | 2020.07.08 10:00 | sell stop | 13554 | 0.11 | 107.498 | 107.598 | 107.048 | ||
36498 | 2020.07.08 10:07 | sell | 13554 | 0.11 | 107.498 | 107.598 | 107.048 | ||
36499 | 2020.07.08 11:00 | expiration | 13551 | 0.11 | 107.790 | 107.340 | 110.190 | ||
36500 | 2020.07.08 11:00 | expiration | 13552 | 0.11 | 107.360 | 107.560 | 106.510 | ||
36501 | 2020.07.08 12:17 | s/l | 13554 | 0.11 | 107.598 | 107.598 | 107.048 | -10.22 | 18048.50 |
36502 | 2020.07.08 14:00 | expiration | 13553 | 0.11 | 107.711 | 107.161 | 108.761 | ||
36503 | 2020.07.08 15:00 | buy stop | 13555 | 0.11 | 107.711 | 106.961 | 108.661 | ||
36504 | 2020.07.08 15:00 | sell stop | 13556 | 0.11 | 107.427 | 108.977 | 107.127 | ||
36505 | 2020.07.08 17:25 | sell | 13556 | 0.11 | 107.427 | 108.977 | 107.127 | ||
36506 | 2020.07.08 19:11 | modify | 13556 | 0.11 | 107.427 | 107.643 | 107.127 | ||
36507 | 2020.07.08 20:00 | modify | 13556 | 0.11 | 107.427 | 107.549 | 107.127 | ||
36508 | 2020.07.08 20:02 | close | 13556 | 0.11 | 107.297 | 107.549 | 107.127 | 13.33 | 18061.83 |
36509 | 2020.07.09 01:00 | expiration | 13555 | 0.11 | 107.711 | 106.961 | 108.661 | ||
36510 | 2020.07.09 03:00 | buy stop | 13557 | 0.11 | 107.602 | 107.152 | 110.002 | ||
36511 | 2020.07.09 03:00 | sell stop | 13558 | 0.11 | 107.201 | 107.401 | 106.351 | ||
36512 | 2020.07.09 03:17 | sell | 13558 | 0.11 | 107.201 | 107.401 | 106.351 | ||
36513 | 2020.07.09 10:00 | buy stop | 13559 | 0.11 | 107.403 | 106.853 | 108.453 | ||
36514 | 2020.07.09 10:00 | sell stop | 13560 | 0.11 | 107.181 | 107.281 | 106.731 | ||
36515 | 2020.07.09 11:00 | expiration | 13557 | 0.11 | 107.602 | 107.152 | 110.002 | ||
36516 | 2020.07.09 13:52 | s/l | 13558 | 0.11 | 107.401 | 107.401 | 106.351 | -20.48 | 18041.35 |
36517 | 2020.07.09 13:52 | buy | 13559 | 0.11 | 107.403 | 106.853 | 108.453 | ||
36518 | 2020.07.09 14:00 | expiration | 13560 | 0.11 | 107.181 | 107.281 | 106.731 | ||
36519 | 2020.07.09 15:00 | buy stop | 13561 | 0.11 | 107.396 | 106.646 | 108.346 | ||
36520 | 2020.07.09 15:00 | sell stop | 13562 | 0.11 | 107.181 | 108.731 | 106.881 | ||
36521 | 2020.07.09 16:46 | sell | 13562 | 0.11 | 107.181 | 108.731 | 106.881 | ||
36522 | 2020.07.09 16:52 | modify | 13562 | 0.11 | 107.181 | 107.399 | 106.881 | ||
36523 | 2020.07.09 17:03 | modify | 13562 | 0.11 | 107.181 | 107.348 | 106.881 | ||
36524 | 2020.07.09 18:03 | s/l | 13562 | 0.11 | 107.348 | 107.348 | 106.881 | -17.11 | 18024.24 |
36525 | 2020.07.10 01:00 | expiration | 13561 | 0.11 | 107.396 | 106.646 | 108.346 | ||
36526 | 2020.07.10 03:00 | buy stop | 13563 | 0.11 | 107.396 | 106.946 | 109.796 | ||
36527 | 2020.07.10 03:00 | sell stop | 13564 | 0.11 | 107.097 | 107.297 | 106.247 | ||
36528 | 2020.07.10 03:50 | sell | 13564 | 0.11 | 107.097 | 107.297 | 106.247 | ||
36529 | 2020.07.10 07:44 | modify | 13564 | 0.11 | 107.097 | 107.183 | 106.247 | ||
36530 | 2020.07.10 08:00 | modify | 13564 | 0.11 | 107.097 | 107.120 | 106.247 | ||
36531 | 2020.07.10 09:00 | modify | 13564 | 0.11 | 107.097 | 107.074 | 106.247 | ||
36532 | 2020.07.10 09:39 | s/l | 13559 | 0.11 | 106.853 | 106.853 | 108.453 | -56.62 | 17967.62 |
36533 | 2020.07.10 10:00 | modify | 13564 | 0.11 | 107.097 | 107.044 | 106.247 | ||
36534 | 2020.07.10 10:00 | buy stop | 13565 | 0.11 | 107.315 | 106.765 | 108.365 | ||
36535 | 2020.07.10 11:00 | expiration | 13563 | 0.11 | 107.396 | 106.946 | 109.796 | ||
36536 | 2020.07.10 11:00 | modify | 13564 | 0.11 | 107.097 | 106.995 | 106.247 | ||
36537 | 2020.07.10 11:15 | delete | 13565 | 0.11 | 107.315 | 106.765 | 108.365 | ||
36538 | 2020.07.10 11:45 | close | 13564 | 0.11 | 106.791 | 106.995 | 106.247 | 31.52 | 17999.14 |
36539 | 2020.07.13 03:00 | sell stop | 13566 | 0.11 | 106.638 | 106.838 | 105.788 | ||
36540 | 2020.07.13 10:00 | sell stop | 13567 | 0.11 | 106.771 | 106.871 | 106.321 | ||
36541 | 2020.07.13 11:00 | expiration | 13566 | 0.11 | 106.638 | 106.838 | 105.788 | ||
36542 | 2020.07.13 14:00 | expiration | 13567 | 0.11 | 106.771 | 106.871 | 106.321 | ||
36543 | 2020.07.13 15:00 | sell stop | 13568 | 0.11 | 106.787 | 108.337 | 106.487 | ||
36544 | 2020.07.14 01:00 | expiration | 13568 | 0.11 | 106.787 | 108.337 | 106.487 | ||
36545 | 2020.07.14 03:00 | sell stop | 13569 | 0.11 | 106.856 | 107.056 | 106.006 | ||
36546 | 2020.07.14 10:00 | buy stop | 13570 | 0.11 | 107.367 | 106.817 | 108.417 | ||
36547 | 2020.07.14 10:00 | sell stop | 13571 | 0.11 | 107.118 | 107.218 | 106.668 | ||
36548 | 2020.07.14 11:00 | expiration | 13569 | 0.11 | 106.856 | 107.056 | 106.006 | ||
36549 | 2020.07.14 12:05 | buy | 13570 | 0.11 | 107.367 | 106.817 | 108.417 | ||
36550 | 2020.07.14 14:00 | expiration | 13571 | 0.11 | 107.118 | 107.218 | 106.668 | ||
36551 | 2020.07.14 15:00 | buy stop | 13572 | 0.11 | 107.415 | 106.665 | 108.365 | ||
36552 | 2020.07.14 15:00 | sell stop | 13573 | 0.11 | 107.118 | 108.668 | 106.818 | ||
36553 | 2020.07.14 15:12 | buy | 13572 | 0.11 | 107.415 | 106.665 | 108.365 | ||
36554 | 2020.07.15 01:00 | expiration | 13573 | 0.11 | 107.118 | 108.668 | 106.818 | ||
36555 | 2020.07.15 03:00 | buy stop | 13574 | 0.11 | 107.434 | 106.984 | 109.834 | ||
36556 | 2020.07.15 03:00 | sell stop | 13575 | 0.11 | 107.158 | 107.358 | 106.308 | ||
36557 | 2020.07.15 10:00 | buy stop | 13576 | 0.11 | 107.309 | 106.759 | 108.359 | ||
36558 | 2020.07.15 10:00 | sell | 13575 | 0.11 | 107.158 | 107.358 | 106.308 | ||
36559 | 2020.07.15 10:46 | modify | 13575 | 0.11 | 107.158 | 107.329 | 106.308 | ||
36560 | 2020.07.15 11:00 | expiration | 13574 | 0.11 | 107.434 | 106.984 | 109.834 | ||
36561 | 2020.07.15 11:02 | modify | 13575 | 0.11 | 107.158 | 107.217 | 106.308 | ||
36562 | 2020.07.15 13:00 | modify | 13575 | 0.11 | 107.158 | 107.190 | 106.308 | ||
36563 | 2020.07.15 14:00 | modify | 13575 | 0.11 | 107.158 | 107.056 | 106.308 | ||
36564 | 2020.07.15 14:00 | expiration | 13576 | 0.11 | 107.309 | 106.759 | 108.359 | ||
36565 | 2020.07.15 15:00 | modify | 13575 | 0.11 | 107.158 | 107.055 | 106.308 | ||
36566 | 2020.07.15 15:00 | buy stop | 13577 | 0.11 | 107.309 | 106.559 | 108.259 | ||
36567 | 2020.07.15 15:35 | s/l | 13570 | 0.11 | 106.817 | 106.817 | 108.417 | -56.64 | 17942.50 |
36568 | 2020.07.15 16:00 | modify | 13575 | 0.11 | 107.158 | 106.979 | 106.308 | ||
36569 | 2020.07.15 16:26 | close | 13575 | 0.11 | 106.756 | 106.979 | 106.308 | 41.42 | 17983.92 |
36570 | 2020.07.16 01:00 | expiration | 13577 | 0.11 | 107.309 | 106.559 | 108.259 | ||
36571 | 2020.07.16 03:00 | buy stop | 13578 | 0.11 | 107.295 | 106.845 | 109.695 | ||
36572 | 2020.07.16 03:00 | sell stop | 13579 | 0.11 | 106.666 | 106.866 | 105.816 | ||
36573 | 2020.07.16 10:00 | sell stop | 13580 | 0.11 | 106.832 | 106.932 | 106.382 | ||
36574 | 2020.07.16 10:00 | buy stop | 13581 | 0.11 | 107.032 | 106.482 | 108.082 | ||
36575 | 2020.07.16 11:00 | expiration | 13578 | 0.11 | 107.295 | 106.845 | 109.695 | ||
36576 | 2020.07.16 11:00 | expiration | 13579 | 0.11 | 106.666 | 106.866 | 105.816 | ||
36577 | 2020.07.16 11:25 | buy | 13581 | 0.11 | 107.032 | 106.482 | 108.082 | ||
36578 | 2020.07.16 14:00 | expiration | 13580 | 0.11 | 106.832 | 106.932 | 106.382 | ||
36579 | 2020.07.16 15:00 | sell stop | 13582 | 0.11 | 106.832 | 108.382 | 106.532 | ||
36580 | 2020.07.16 15:00 | buy stop | 13583 | 0.11 | 107.190 | 106.440 | 108.140 | ||
36581 | 2020.07.16 15:30 | buy | 13583 | 0.11 | 107.190 | 106.440 | 108.140 | ||
36582 | 2020.07.16 20:01 | modify | 13581 | 0.11 | 107.032 | 106.959 | 108.082 | ||
36583 | 2020.07.16 20:08 | modify | 13583 | 0.11 | 107.190 | 106.959 | 108.140 | ||
36584 | 2020.07.16 21:00 | modify | 13581 | 0.11 | 107.032 | 107.064 | 108.082 | ||
36585 | 2020.07.16 21:00 | modify | 13583 | 0.11 | 107.190 | 107.064 | 108.140 | ||
36586 | 2020.07.16 21:05 | close | 13583 | 0.11 | 107.346 | 107.064 | 108.140 | 15.99 | 17999.91 |
36587 | 2020.07.16 22:00 | modify | 13581 | 0.11 | 107.032 | 107.146 | 108.082 | ||
36588 | 2020.07.16 23:00 | modify | 13581 | 0.11 | 107.032 | 107.203 | 108.082 | ||
36589 | 2020.07.17 01:00 | expiration | 13582 | 0.11 | 106.832 | 108.382 | 106.532 | ||
36590 | 2020.07.17 03:00 | buy stop | 13584 | 0.11 | 107.400 | 106.950 | 109.800 | ||
36591 | 2020.07.17 03:00 | sell stop | 13585 | 0.11 | 106.864 | 107.064 | 106.014 | ||
36592 | 2020.07.17 07:09 | s/l | 13581 | 0.11 | 107.203 | 107.203 | 108.082 | 17.54 | 18017.45 |
36593 | 2020.07.17 10:00 | sell stop | 13586 | 0.11 | 107.046 | 107.146 | 106.596 | ||
36594 | 2020.07.17 10:00 | buy stop | 13587 | 0.11 | 107.400 | 106.850 | 108.450 | ||
36595 | 2020.07.17 11:00 | expiration | 13584 | 0.11 | 107.400 | 106.950 | 109.800 | ||
36596 | 2020.07.17 11:00 | expiration | 13585 | 0.11 | 106.864 | 107.064 | 106.014 | ||
36597 | 2020.07.17 11:15 | delete | 13587 | 0.11 | 107.400 | 106.850 | 108.450 | ||
36598 | 2020.07.17 11:15 | delete | 13586 | 0.11 | 107.046 | 107.146 | 106.596 | ||
36599 | 2020.07.17 11:45 | close | 13572 | 0.11 | 107.135 | 106.665 | 108.365 | -28.75 | 17988.70 |
36600 | 2020.07.20 03:00 | buy stop | 13588 | 0.11 | 107.279 | 106.829 | 109.679 | ||
36601 | 2020.07.20 03:00 | sell stop | 13589 | 0.11 | 106.939 | 107.139 | 106.089 | ||
36602 | 2020.07.20 03:46 | buy | 13588 | 0.11 | 107.279 | 106.829 | 109.679 | ||
36603 | 2020.07.20 03:53 | modify | 13588 | 0.11 | 107.279 | 106.946 | 109.679 | ||
36604 | 2020.07.20 03:55 | close | 13588 | 0.11 | 107.502 | 106.946 | 109.679 | 22.82 | 18011.52 |
36605 | 2020.07.20 10:00 | buy stop | 13590 | 0.11 | 107.538 | 106.988 | 108.588 | ||
36606 | 2020.07.20 10:00 | sell stop | 13591 | 0.11 | 106.939 | 107.039 | 106.489 | ||
36607 | 2020.07.20 11:00 | expiration | 13589 | 0.11 | 106.939 | 107.139 | 106.089 | ||
36608 | 2020.07.20 14:00 | expiration | 13590 | 0.11 | 107.538 | 106.988 | 108.588 | ||
36609 | 2020.07.20 14:00 | expiration | 13591 | 0.11 | 106.939 | 107.039 | 106.489 | ||
36610 | 2020.07.20 15:00 | buy stop | 13592 | 0.11 | 107.538 | 106.788 | 108.488 | ||
36611 | 2020.07.20 15:00 | sell stop | 13593 | 0.11 | 106.939 | 108.489 | 106.639 | ||
36612 | 2020.07.21 01:00 | expiration | 13592 | 0.11 | 107.538 | 106.788 | 108.488 | ||
36613 | 2020.07.21 01:00 | expiration | 13593 | 0.11 | 106.939 | 108.489 | 106.639 | ||
36614 | 2020.07.21 03:00 | buy stop | 13594 | 0.11 | 107.335 | 106.885 | 109.735 | ||
36615 | 2020.07.21 03:00 | sell stop | 13595 | 0.11 | 107.035 | 107.235 | 106.185 | ||
36616 | 2020.07.21 07:54 | buy | 13594 | 0.11 | 107.335 | 106.885 | 109.735 | ||
36617 | 2020.07.21 10:00 | buy stop | 13596 | 0.11 | 107.365 | 106.815 | 108.415 | ||
36618 | 2020.07.21 10:00 | sell stop | 13597 | 0.11 | 107.123 | 107.223 | 106.673 | ||
36619 | 2020.07.21 10:34 | buy | 13596 | 0.11 | 107.365 | 106.815 | 108.415 | ||
36620 | 2020.07.21 11:00 | expiration | 13595 | 0.11 | 107.035 | 107.235 | 106.185 | ||
36621 | 2020.07.21 14:00 | expiration | 13597 | 0.11 | 107.123 | 107.223 | 106.673 | ||
36622 | 2020.07.21 15:00 | buy stop | 13598 | 0.11 | 107.365 | 106.615 | 108.315 | ||
36623 | 2020.07.21 15:00 | sell stop | 13599 | 0.11 | 107.123 | 108.673 | 106.823 | ||
36624 | 2020.07.21 15:30 | sell | 13599 | 0.11 | 107.123 | 108.673 | 106.823 | ||
36625 | 2020.07.21 16:40 | modify | 13599 | 0.11 | 107.123 | 107.325 | 106.823 | ||
36626 | 2020.07.21 17:00 | modify | 13599 | 0.11 | 107.123 | 107.277 | 106.823 | ||
36627 | 2020.07.21 17:16 | close | 13599 | 0.11 | 106.961 | 107.277 | 106.823 | 16.66 | 18028.18 |
36628 | 2020.07.21 17:20 | s/l | 13594 | 0.11 | 106.885 | 106.885 | 109.735 | -46.31 | 17981.87 |
36629 | 2020.07.21 17:55 | s/l | 13596 | 0.11 | 106.815 | 106.815 | 108.415 | -56.64 | 17925.23 |
36630 | 2020.07.22 01:00 | expiration | 13598 | 0.11 | 107.365 | 106.615 | 108.315 | ||
36631 | 2020.07.22 03:00 | buy stop | 13600 | 0.11 | 107.365 | 106.915 | 109.765 | ||
36632 | 2020.07.22 03:00 | sell stop | 13601 | 0.11 | 106.681 | 106.881 | 105.831 | ||
36633 | 2020.07.22 10:00 | buy stop | 13602 | 0.11 | 106.893 | 106.343 | 107.943 | ||
36634 | 2020.07.22 10:00 | sell stop | 13603 | 0.11 | 106.681 | 106.781 | 106.231 | ||
36635 | 2020.07.22 10:28 | buy | 13602 | 0.11 | 106.893 | 106.343 | 107.943 | ||
36636 | 2020.07.22 11:00 | expiration | 13600 | 0.11 | 107.365 | 106.915 | 109.765 | ||
36637 | 2020.07.22 11:00 | expiration | 13601 | 0.11 | 106.681 | 106.881 | 105.831 | ||
36638 | 2020.07.22 11:49 | modify | 13602 | 0.11 | 106.893 | 106.730 | 107.943 | ||
36639 | 2020.07.22 14:00 | expiration | 13603 | 0.11 | 106.681 | 106.781 | 106.231 | ||
36640 | 2020.07.22 15:00 | buy stop | 13604 | 0.11 | 107.064 | 106.314 | 108.014 | ||
36641 | 2020.07.22 15:00 | sell stop | 13605 | 0.11 | 106.697 | 108.247 | 106.397 | ||
36642 | 2020.07.22 15:41 | buy | 13604 | 0.11 | 107.064 | 106.314 | 108.014 | ||
36643 | 2020.07.22 15:59 | modify | 13602 | 0.11 | 106.893 | 106.834 | 107.943 | ||
36644 | 2020.07.22 16:00 | modify | 13602 | 0.11 | 106.893 | 106.854 | 107.943 | ||
36645 | 2020.07.22 16:16 | modify | 13604 | 0.11 | 107.064 | 106.854 | 108.014 | ||
36646 | 2020.07.22 17:00 | modify | 13602 | 0.11 | 106.893 | 106.985 | 107.943 | ||
36647 | 2020.07.22 17:00 | modify | 13604 | 0.11 | 107.064 | 106.985 | 108.014 | ||
36648 | 2020.07.22 18:00 | modify | 13602 | 0.11 | 106.893 | 106.986 | 107.943 | ||
36649 | 2020.07.22 18:00 | modify | 13604 | 0.11 | 107.064 | 106.986 | 108.014 | ||
36650 | 2020.07.22 19:00 | modify | 13602 | 0.11 | 106.893 | 107.014 | 107.943 | ||
36651 | 2020.07.22 19:00 | modify | 13604 | 0.11 | 107.064 | 107.014 | 108.014 | ||
36652 | 2020.07.22 20:00 | modify | 13602 | 0.11 | 106.893 | 107.054 | 107.943 | ||
36653 | 2020.07.22 20:00 | modify | 13604 | 0.11 | 107.064 | 107.054 | 108.014 | ||
36654 | 2020.07.22 20:20 | close | 13604 | 0.11 | 107.213 | 107.054 | 108.014 | 15.29 | 17940.52 |
36655 | 2020.07.22 21:00 | modify | 13602 | 0.11 | 106.893 | 107.093 | 107.943 | ||
36656 | 2020.07.22 22:00 | modify | 13602 | 0.11 | 106.893 | 107.152 | 107.943 | ||
36657 | 2020.07.22 23:10 | s/l | 13602 | 0.11 | 107.152 | 107.152 | 107.943 | 26.59 | 17967.11 |
36658 | 2020.07.23 01:00 | expiration | 13605 | 0.11 | 106.697 | 108.247 | 106.397 | ||
36659 | 2020.07.23 03:00 | buy stop | 13606 | 0.11 | 107.289 | 106.839 | 109.689 | ||
36660 | 2020.07.23 03:00 | sell stop | 13607 | 0.11 | 106.754 | 106.954 | 105.904 | ||
36661 | 2020.07.23 10:00 | buy stop | 13608 | 0.11 | 107.289 | 106.739 | 108.339 | ||
36662 | 2020.07.23 10:00 | sell stop | 13609 | 0.11 | 107.094 | 107.194 | 106.644 | ||
36663 | 2020.07.23 10:01 | sell | 13609 | 0.11 | 107.094 | 107.194 | 106.644 | ||
36664 | 2020.07.23 11:00 | expiration | 13606 | 0.11 | 107.289 | 106.839 | 109.689 | ||
36665 | 2020.07.23 11:00 | expiration | 13607 | 0.11 | 106.754 | 106.954 | 105.904 | ||
36666 | 2020.07.23 14:00 | expiration | 13608 | 0.11 | 107.289 | 106.739 | 108.339 | ||
36667 | 2020.07.23 14:15 | s/l | 13609 | 0.11 | 107.194 | 107.194 | 106.644 | -10.26 | 17956.85 |
36668 | 2020.07.23 15:00 | buy stop | 13610 | 0.11 | 107.289 | 106.539 | 108.239 | ||
36669 | 2020.07.23 15:00 | sell stop | 13611 | 0.11 | 107.071 | 108.621 | 106.771 | ||
36670 | 2020.07.23 17:38 | sell | 13611 | 0.11 | 107.071 | 108.621 | 106.771 | ||
36671 | 2020.07.23 17:54 | modify | 13611 | 0.11 | 107.071 | 107.297 | 106.771 | ||
36672 | 2020.07.23 18:00 | modify | 13611 | 0.11 | 107.071 | 107.274 | 106.771 | ||
36673 | 2020.07.23 18:34 | close | 13611 | 0.11 | 106.941 | 107.274 | 106.771 | 13.37 | 17970.22 |
36674 | 2020.07.24 01:00 | expiration | 13610 | 0.11 | 107.289 | 106.539 | 108.239 | ||
36675 | 2020.07.24 03:00 | buy stop | 13612 | 0.11 | 107.229 | 106.779 | 109.629 | ||
36676 | 2020.07.24 03:00 | sell stop | 13613 | 0.11 | 106.711 | 106.911 | 105.861 | ||
36677 | 2020.07.24 03:20 | sell | 13613 | 0.11 | 106.711 | 106.911 | 105.861 | ||
36678 | 2020.07.24 04:00 | modify | 13613 | 0.11 | 106.711 | 106.813 | 105.861 | ||
36679 | 2020.07.24 07:00 | modify | 13613 | 0.11 | 106.711 | 106.627 | 105.861 | ||
36680 | 2020.07.24 08:00 | modify | 13613 | 0.11 | 106.711 | 106.600 | 105.861 | ||
36681 | 2020.07.24 10:00 | modify | 13613 | 0.11 | 106.711 | 106.553 | 105.861 | ||
36682 | 2020.07.24 10:00 | buy stop | 13614 | 0.11 | 106.912 | 106.362 | 107.962 | ||
36683 | 2020.07.24 10:03 | close | 13613 | 0.11 | 106.272 | 106.553 | 105.861 | 45.44 | 18015.66 |
36684 | 2020.07.24 11:00 | expiration | 13612 | 0.11 | 107.229 | 106.779 | 109.629 | ||
36685 | 2020.07.24 11:15 | delete | 13614 | 0.11 | 106.912 | 106.362 | 107.962 | ||
36686 | 2020.07.27 03:00 | buy stop | 13615 | 0.11 | 106.488 | 106.038 | 108.888 | ||
36687 | 2020.07.27 03:00 | sell stop | 13616 | 0.11 | 105.682 | 105.882 | 104.832 | ||
36688 | 2020.07.27 04:50 | sell | 13616 | 0.11 | 105.682 | 105.882 | 104.832 | ||
36689 | 2020.07.27 09:32 | modify | 13616 | 0.11 | 105.682 | 105.812 | 104.832 | ||
36690 | 2020.07.27 10:00 | modify | 13616 | 0.11 | 105.682 | 105.717 | 104.832 | ||
36691 | 2020.07.27 10:00 | buy stop | 13617 | 0.11 | 106.158 | 105.608 | 107.208 | ||
36692 | 2020.07.27 10:00 | sell stop | 13618 | 0.11 | 105.380 | 105.480 | 104.930 | ||
36693 | 2020.07.27 11:00 | expiration | 13615 | 0.11 | 106.488 | 106.038 | 108.888 | ||
36694 | 2020.07.27 12:38 | sell | 13618 | 0.11 | 105.380 | 105.480 | 104.930 | ||
36695 | 2020.07.27 13:00 | modify | 13616 | 0.11 | 105.682 | 105.698 | 104.832 | ||
36696 | 2020.07.27 13:25 | close | 13616 | 0.11 | 105.281 | 105.698 | 104.832 | 41.90 | 18057.56 |
36697 | 2020.07.27 14:00 | expiration | 13617 | 0.11 | 106.158 | 105.608 | 107.208 | ||
36698 | 2020.07.27 15:00 | buy stop | 13619 | 0.11 | 106.158 | 105.408 | 107.108 | ||
36699 | 2020.07.27 15:52 | s/l | 13618 | 0.11 | 105.480 | 105.480 | 104.930 | -10.43 | 18047.13 |
36700 | 2020.07.28 01:00 | expiration | 13619 | 0.11 | 106.158 | 105.408 | 107.108 | ||
36701 | 2020.07.28 03:00 | buy stop | 13620 | 0.11 | 105.667 | 105.217 | 108.067 | ||
36702 | 2020.07.28 03:00 | sell stop | 13621 | 0.11 | 105.116 | 105.316 | 104.266 | ||
36703 | 2020.07.28 07:21 | buy | 13620 | 0.11 | 105.667 | 105.217 | 108.067 | ||
36704 | 2020.07.28 10:00 | buy stop | 13622 | 0.11 | 105.686 | 105.136 | 106.736 | ||
36705 | 2020.07.28 10:00 | sell stop | 13623 | 0.11 | 105.219 | 105.319 | 104.769 | ||
36706 | 2020.07.28 11:00 | expiration | 13621 | 0.11 | 105.116 | 105.316 | 104.266 | ||
36707 | 2020.07.28 13:04 | sell | 13623 | 0.11 | 105.219 | 105.319 | 104.769 | ||
36708 | 2020.07.28 13:04 | s/l | 13620 | 0.11 | 105.217 | 105.217 | 108.067 | -47.05 | 18000.08 |
36709 | 2020.07.28 14:00 | expiration | 13622 | 0.11 | 105.686 | 105.136 | 106.736 | ||
36710 | 2020.07.28 14:49 | s/l | 13623 | 0.11 | 105.319 | 105.319 | 104.769 | -10.45 | 17989.63 |
36711 | 2020.07.28 15:00 | buy stop | 13624 | 0.11 | 105.686 | 104.936 | 106.636 | ||
36712 | 2020.07.28 15:00 | sell stop | 13625 | 0.11 | 105.083 | 106.633 | 104.783 | ||
36713 | 2020.07.28 16:00 | sell | 13625 | 0.11 | 105.083 | 106.633 | 104.783 | ||
36714 | 2020.07.28 17:11 | modify | 13625 | 0.11 | 105.083 | 105.562 | 104.783 | ||
36715 | 2020.07.28 18:00 | modify | 13625 | 0.11 | 105.083 | 105.402 | 104.783 | ||
36716 | 2020.07.28 20:13 | modify | 13625 | 0.11 | 105.083 | 105.336 | 104.783 | ||
36717 | 2020.07.29 01:00 | expiration | 13624 | 0.11 | 105.686 | 104.936 | 106.636 | ||
36718 | 2020.07.29 03:00 | buy stop | 13626 | 0.11 | 105.664 | 105.214 | 108.064 | ||
36719 | 2020.07.29 03:00 | sell stop | 13627 | 0.11 | 104.956 | 105.156 | 104.106 | ||
36720 | 2020.07.29 03:09 | modify | 13625 | 0.11 | 105.083 | 105.231 | 104.783 | ||
36721 | 2020.07.29 04:21 | s/l | 13625 | 0.11 | 105.231 | 105.231 | 104.783 | -15.47 | 17974.16 |
36722 | 2020.07.29 09:14 | sell | 13627 | 0.11 | 104.956 | 105.156 | 104.106 | ||
36723 | 2020.07.29 10:00 | buy stop | 13628 | 0.11 | 105.242 | 104.692 | 106.292 | ||
36724 | 2020.07.29 10:00 | sell stop | 13629 | 0.11 | 104.938 | 105.038 | 104.488 | ||
36725 | 2020.07.29 10:15 | sell | 13629 | 0.11 | 104.938 | 105.038 | 104.488 | ||
36726 | 2020.07.29 10:53 | modify | 13627 | 0.11 | 104.956 | 105.130 | 104.106 | ||
36727 | 2020.07.29 11:00 | expiration | 13626 | 0.11 | 105.664 | 105.214 | 108.064 | ||
36728 | 2020.07.29 11:00 | modify | 13627 | 0.11 | 104.956 | 105.092 | 104.106 | ||
36729 | 2020.07.29 13:45 | s/l | 13629 | 0.11 | 105.038 | 105.038 | 104.488 | -10.48 | 17963.68 |
36730 | 2020.07.29 14:00 | expiration | 13628 | 0.11 | 105.242 | 104.692 | 106.292 | ||
36731 | 2020.07.29 14:58 | s/l | 13627 | 0.11 | 105.092 | 105.092 | 104.106 | -14.24 | 17949.44 |
36732 | 2020.07.29 15:00 | buy stop | 13630 | 0.11 | 105.242 | 104.492 | 106.192 | ||
36733 | 2020.07.29 15:00 | sell stop | 13631 | 0.11 | 104.800 | 106.350 | 104.500 | ||
36734 | 2020.07.29 21:36 | sell | 13631 | 0.11 | 104.800 | 106.350 | 104.500 | ||
36735 | 2020.07.30 01:00 | expiration | 13630 | 0.11 | 105.242 | 104.492 | 106.192 | ||
36736 | 2020.07.30 03:00 | buy stop | 13632 | 0.11 | 105.194 | 104.744 | 107.594 | ||
36737 | 2020.07.30 03:00 | sell stop | 13633 | 0.11 | 104.772 | 104.972 | 103.922 | ||
36738 | 2020.07.30 08:15 | buy | 13632 | 0.11 | 105.194 | 104.744 | 107.594 | ||
36739 | 2020.07.30 10:00 | buy stop | 13634 | 0.11 | 105.294 | 104.744 | 106.344 | ||
36740 | 2020.07.30 10:00 | sell stop | 13635 | 0.11 | 104.772 | 104.872 | 104.322 | ||
36741 | 2020.07.30 11:00 | expiration | 13633 | 0.11 | 104.772 | 104.972 | 103.922 | ||
36742 | 2020.07.30 14:00 | expiration | 13634 | 0.11 | 105.294 | 104.744 | 106.344 | ||
36743 | 2020.07.30 14:00 | expiration | 13635 | 0.11 | 104.772 | 104.872 | 104.322 | ||
36744 | 2020.07.30 15:00 | buy stop | 13636 | 0.11 | 105.294 | 104.544 | 106.244 | ||
36745 | 2020.07.30 15:00 | sell stop | 13637 | 0.11 | 104.772 | 106.322 | 104.472 | ||
36746 | 2020.07.30 15:30 | buy | 13636 | 0.11 | 105.294 | 104.544 | 106.244 | ||
36747 | 2020.07.30 22:59 | sell | 13637 | 0.11 | 104.772 | 106.322 | 104.472 | ||
36748 | 2020.07.30 23:01 | s/l | 13632 | 0.11 | 104.744 | 104.744 | 107.594 | -47.25 | 17902.19 |
36749 | 2020.07.30 23:08 | modify | 13637 | 0.11 | 104.772 | 105.010 | 104.472 | ||
36750 | 2020.07.31 00:00 | modify | 13637 | 0.11 | 104.772 | 104.900 | 104.472 | ||
36751 | 2020.07.31 02:19 | close | 13631 | 0.11 | 104.675 | 106.350 | 104.500 | 13.14 | 17915.33 |
36752 | 2020.07.31 03:00 | modify | 13637 | 0.11 | 104.772 | 104.890 | 104.472 | ||
36753 | 2020.07.31 03:00 | buy stop | 13638 | 0.11 | 105.294 | 104.844 | 107.694 | ||
36754 | 2020.07.31 03:02 | close | 13637 | 0.11 | 104.592 | 104.890 | 104.472 | 18.93 | 17934.26 |
36755 | 2020.07.31 03:13 | s/l | 13636 | 0.11 | 104.544 | 104.544 | 106.244 | -78.91 | 17855.35 |
36756 | 2020.07.31 10:00 | buy stop | 13639 | 0.11 | 105.054 | 104.504 | 106.104 | ||
36757 | 2020.07.31 10:00 | sell stop | 13640 | 0.11 | 104.186 | 104.286 | 103.736 | ||
36758 | 2020.07.31 11:00 | expiration | 13638 | 0.11 | 105.294 | 104.844 | 107.694 | ||
36759 | 2020.07.31 11:15 | delete | 13640 | 0.11 | 104.186 | 104.286 | 103.736 | ||
36760 | 2020.07.31 11:15 | delete | 13639 | 0.11 | 105.054 | 104.504 | 106.104 | ||
36761 | 2020.08.03 03:00 | buy stop | 13641 | 0.11 | 106.055 | 105.605 | 108.455 | ||
36762 | 2020.08.03 03:00 | sell stop | 13642 | 0.11 | 104.242 | 104.442 | 103.392 | ||
36763 | 2020.08.03 03:21 | buy | 13641 | 0.11 | 106.055 | 105.605 | 108.455 | ||
36764 | 2020.08.03 03:25 | modify | 13641 | 0.11 | 106.055 | 105.666 | 108.455 | ||
36765 | 2020.08.03 03:33 | close | 13641 | 0.11 | 106.321 | 105.666 | 108.455 | 27.52 | 17882.87 |
36766 | 2020.08.03 10:00 | buy stop | 13643 | 0.11 | 106.431 | 105.881 | 107.481 | ||
36767 | 2020.08.03 10:00 | sell stop | 13644 | 0.11 | 105.707 | 105.807 | 105.257 | ||
36768 | 2020.08.03 11:00 | expiration | 13642 | 0.11 | 104.242 | 104.442 | 103.392 | ||
36769 | 2020.08.03 11:37 | sell | 13644 | 0.11 | 105.707 | 105.807 | 105.257 | ||
36770 | 2020.08.03 13:08 | s/l | 13644 | 0.11 | 105.807 | 105.807 | 105.257 | -10.40 | 17872.47 |
36771 | 2020.08.03 14:00 | expiration | 13643 | 0.11 | 106.431 | 105.881 | 107.481 | ||
36772 | 2020.08.03 15:00 | buy stop | 13645 | 0.11 | 106.431 | 105.681 | 107.381 | ||
36773 | 2020.08.03 15:00 | sell stop | 13646 | 0.11 | 105.580 | 107.130 | 105.280 | ||
36774 | 2020.08.03 16:47 | buy | 13645 | 0.11 | 106.431 | 105.681 | 107.381 | ||
36775 | 2020.08.04 01:00 | expiration | 13646 | 0.11 | 105.580 | 107.130 | 105.280 | ||
36776 | 2020.08.04 03:00 | buy stop | 13647 | 0.11 | 106.471 | 106.021 | 108.871 | ||
36777 | 2020.08.04 03:00 | sell stop | 13648 | 0.11 | 105.580 | 105.780 | 104.730 | ||
36778 | 2020.08.04 10:00 | buy stop | 13649 | 0.11 | 106.191 | 105.641 | 107.241 | ||
36779 | 2020.08.04 10:00 | sell stop | 13650 | 0.11 | 105.906 | 106.006 | 105.456 | ||
36780 | 2020.08.04 10:17 | sell | 13650 | 0.11 | 105.906 | 106.006 | 105.456 | ||
36781 | 2020.08.04 11:00 | expiration | 13647 | 0.11 | 106.471 | 106.021 | 108.871 | ||
36782 | 2020.08.04 11:00 | expiration | 13648 | 0.11 | 105.580 | 105.780 | 104.730 | ||
36783 | 2020.08.04 11:30 | s/l | 13650 | 0.11 | 106.006 | 106.006 | 105.456 | -10.38 | 17862.09 |
36784 | 2020.08.04 14:00 | expiration | 13649 | 0.11 | 106.191 | 105.641 | 107.241 | ||
36785 | 2020.08.04 15:00 | buy stop | 13651 | 0.11 | 106.191 | 105.441 | 107.141 | ||
36786 | 2020.08.04 15:00 | sell stop | 13652 | 0.11 | 105.836 | 107.386 | 105.536 | ||
36787 | 2020.08.04 15:43 | buy | 13651 | 0.11 | 106.191 | 105.441 | 107.141 | ||
36788 | 2020.08.04 17:37 | sell | 13652 | 0.11 | 105.836 | 107.386 | 105.536 | ||
36789 | 2020.08.04 17:41 | modify | 13652 | 0.11 | 105.836 | 106.303 | 105.536 | ||
36790 | 2020.08.04 19:55 | modify | 13652 | 0.11 | 105.836 | 106.231 | 105.536 | ||
36791 | 2020.08.04 20:00 | modify | 13652 | 0.11 | 105.836 | 106.133 | 105.536 | ||
36792 | 2020.08.04 21:00 | modify | 13652 | 0.11 | 105.836 | 105.968 | 105.536 | ||
36793 | 2020.08.04 22:00 | modify | 13652 | 0.11 | 105.836 | 105.937 | 105.536 | ||
36794 | 2020.08.04 22:32 | close | 13652 | 0.11 | 105.708 | 105.937 | 105.536 | 13.32 | 17875.41 |
36795 | 2020.08.04 22:35 | s/l | 13645 | 0.11 | 105.681 | 105.681 | 107.381 | -78.07 | 17797.34 |
36796 | 2020.08.05 03:00 | buy stop | 13653 | 0.11 | 106.194 | 105.744 | 108.594 | ||
36797 | 2020.08.05 10:00 | buy stop | 13654 | 0.11 | 105.881 | 105.331 | 106.931 | ||
36798 | 2020.08.05 10:00 | sell stop | 13655 | 0.11 | 105.511 | 105.611 | 105.061 | ||
36799 | 2020.08.05 11:00 | expiration | 13653 | 0.11 | 106.194 | 105.744 | 108.594 | ||
36800 | 2020.08.05 14:00 | expiration | 13654 | 0.11 | 105.881 | 105.331 | 106.931 | ||
36801 | 2020.08.05 14:00 | expiration | 13655 | 0.11 | 105.511 | 105.611 | 105.061 | ||
36802 | 2020.08.05 15:00 | buy stop | 13656 | 0.11 | 105.872 | 105.122 | 106.822 | ||
36803 | 2020.08.05 15:00 | sell stop | 13657 | 0.11 | 105.511 | 107.061 | 105.211 | ||
36804 | 2020.08.05 15:58 | sell | 13657 | 0.11 | 105.511 | 107.061 | 105.211 | ||
36805 | 2020.08.05 16:36 | modify | 13657 | 0.11 | 105.511 | 105.906 | 105.211 | ||
36806 | 2020.08.05 16:36 | s/l | 13651 | 0.11 | 105.441 | 105.441 | 107.141 | -78.24 | 17719.10 |
36807 | 2020.08.05 16:46 | close | 13657 | 0.11 | 105.379 | 105.906 | 105.211 | 13.78 | 17732.88 |
36808 | 2020.08.06 01:00 | expiration | 13656 | 0.11 | 105.872 | 105.122 | 106.822 | ||
36809 | 2020.08.06 03:00 | sell stop | 13658 | 0.11 | 105.319 | 105.519 | 104.469 | ||
36810 | 2020.08.06 03:00 | buy stop | 13659 | 0.11 | 105.872 | 105.422 | 108.272 | ||
36811 | 2020.08.06 10:00 | buy stop | 13660 | 0.11 | 105.676 | 105.126 | 106.726 | ||
36812 | 2020.08.06 10:00 | sell stop | 13661 | 0.11 | 105.389 | 105.489 | 104.939 | ||
36813 | 2020.08.06 11:00 | expiration | 13658 | 0.11 | 105.319 | 105.519 | 104.469 | ||
36814 | 2020.08.06 11:00 | expiration | 13659 | 0.11 | 105.872 | 105.422 | 108.272 | ||
36815 | 2020.08.06 11:36 | buy | 13660 | 0.11 | 105.676 | 105.126 | 106.726 | ||
36816 | 2020.08.06 14:00 | expiration | 13661 | 0.11 | 105.389 | 105.489 | 104.939 | ||
36817 | 2020.08.06 15:00 | buy stop | 13662 | 0.11 | 105.697 | 104.947 | 106.647 | ||
36818 | 2020.08.07 01:00 | expiration | 13662 | 0.11 | 105.697 | 104.947 | 106.647 | ||
36819 | 2020.08.07 03:00 | buy stop | 13663 | 0.11 | 105.697 | 105.247 | 108.097 | ||
36820 | 2020.08.07 03:00 | sell stop | 13664 | 0.11 | 105.301 | 105.501 | 104.451 | ||
36821 | 2020.08.07 10:00 | buy stop | 13665 | 0.11 | 105.644 | 105.094 | 106.694 | ||
36822 | 2020.08.07 10:00 | sell stop | 13666 | 0.11 | 105.392 | 105.492 | 104.942 | ||
36823 | 2020.08.07 11:00 | expiration | 13663 | 0.11 | 105.697 | 105.247 | 108.097 | ||
36824 | 2020.08.07 11:00 | expiration | 13664 | 0.11 | 105.301 | 105.501 | 104.451 | ||
36825 | 2020.08.07 11:00 | buy | 13665 | 0.11 | 105.644 | 105.094 | 106.694 | ||
36826 | 2020.08.07 11:15 | delete | 13666 | 0.11 | 105.392 | 105.492 | 104.942 | ||
36827 | 2020.08.07 11:45 | close | 13665 | 0.11 | 105.599 | 105.094 | 106.694 | -4.69 | 17728.19 |
36828 | 2020.08.07 11:45 | close | 13660 | 0.11 | 105.599 | 105.126 | 106.726 | -8.02 | 17720.17 |
36829 | 2020.08.10 03:00 | buy stop | 13667 | 0.11 | 106.055 | 105.605 | 108.455 | ||
36830 | 2020.08.10 03:00 | sell stop | 13668 | 0.11 | 105.479 | 105.679 | 104.629 | ||
36831 | 2020.08.10 10:00 | buy stop | 13669 | 0.11 | 106.025 | 105.475 | 107.075 | ||
36832 | 2020.08.10 10:00 | sell stop | 13670 | 0.11 | 105.711 | 105.811 | 105.261 | ||
36833 | 2020.08.10 10:26 | buy | 13669 | 0.11 | 106.025 | 105.475 | 107.075 | ||
36834 | 2020.08.10 10:30 | buy | 13667 | 0.11 | 106.055 | 105.605 | 108.455 | ||
36835 | 2020.08.10 11:00 | expiration | 13668 | 0.11 | 105.479 | 105.679 | 104.629 | ||
36836 | 2020.08.10 14:00 | expiration | 13670 | 0.11 | 105.711 | 105.811 | 105.261 | ||
36837 | 2020.08.10 14:06 | modify | 13667 | 0.11 | 106.055 | 105.907 | 108.455 | ||
36838 | 2020.08.10 14:06 | modify | 13669 | 0.11 | 106.025 | 105.907 | 107.075 | ||
36839 | 2020.08.10 15:00 | buy stop | 13671 | 0.11 | 106.201 | 105.451 | 107.151 | ||
36840 | 2020.08.10 15:00 | sell stop | 13672 | 0.11 | 105.711 | 107.261 | 105.411 | ||
36841 | 2020.08.10 16:33 | s/l | 13667 | 0.11 | 105.907 | 105.907 | 108.455 | -15.37 | 17704.80 |
36842 | 2020.08.10 16:33 | s/l | 13669 | 0.11 | 105.907 | 105.907 | 107.075 | -12.26 | 17692.54 |
36843 | 2020.08.10 18:07 | sell | 13672 | 0.11 | 105.711 | 107.261 | 105.411 | ||
36844 | 2020.08.11 01:00 | expiration | 13671 | 0.11 | 106.201 | 105.451 | 107.151 | ||
36845 | 2020.08.11 03:00 | buy stop | 13673 | 0.11 | 106.201 | 105.751 | 108.601 | ||
36846 | 2020.08.11 03:00 | sell stop | 13674 | 0.11 | 105.708 | 105.908 | 104.858 | ||
36847 | 2020.08.11 09:28 | buy | 13673 | 0.11 | 106.201 | 105.751 | 108.601 | ||
36848 | 2020.08.11 10:00 | buy stop | 13675 | 0.11 | 106.223 | 105.673 | 107.273 | ||
36849 | 2020.08.11 10:00 | sell stop | 13676 | 0.11 | 105.805 | 105.905 | 105.355 | ||
36850 | 2020.08.11 10:02 | buy | 13675 | 0.11 | 106.223 | 105.673 | 107.273 | ||
36851 | 2020.08.11 11:00 | expiration | 13674 | 0.11 | 105.708 | 105.908 | 104.858 | ||
36852 | 2020.08.11 14:00 | expiration | 13676 | 0.11 | 105.805 | 105.905 | 105.355 | ||
36853 | 2020.08.11 15:00 | buy stop | 13677 | 0.11 | 106.240 | 105.490 | 107.190 | ||
36854 | 2020.08.11 15:00 | sell stop | 13678 | 0.11 | 105.905 | 107.455 | 105.605 | ||
36855 | 2020.08.11 16:30 | buy | 13677 | 0.11 | 106.240 | 105.490 | 107.190 | ||
36856 | 2020.08.11 16:34 | modify | 13677 | 0.11 | 106.240 | 105.786 | 107.190 | ||
36857 | 2020.08.11 16:36 | modify | 13673 | 0.11 | 106.201 | 105.786 | 108.601 | ||
36858 | 2020.08.11 17:00 | modify | 13673 | 0.11 | 106.201 | 105.892 | 108.601 | ||
36859 | 2020.08.11 17:00 | modify | 13677 | 0.11 | 106.240 | 105.892 | 107.190 | ||
36860 | 2020.08.11 17:03 | close | 13673 | 0.11 | 106.386 | 105.892 | 108.601 | 19.13 | 17711.67 |
36861 | 2020.08.11 17:14 | modify | 13675 | 0.11 | 106.223 | 105.892 | 107.273 | ||
36862 | 2020.08.11 17:15 | close | 13677 | 0.11 | 106.398 | 105.892 | 107.190 | 16.33 | 17728.00 |
36863 | 2020.08.11 18:00 | modify | 13675 | 0.11 | 106.223 | 106.015 | 107.273 | ||
36864 | 2020.08.11 19:00 | modify | 13675 | 0.11 | 106.223 | 106.111 | 107.273 | ||
36865 | 2020.08.11 20:00 | modify | 13675 | 0.11 | 106.223 | 106.320 | 107.273 | ||
36866 | 2020.08.11 21:00 | modify | 13675 | 0.11 | 106.223 | 106.377 | 107.273 | ||
36867 | 2020.08.11 21:37 | close | 13675 | 0.11 | 106.677 | 106.377 | 107.273 | 46.81 | 17774.81 |
36868 | 2020.08.12 01:00 | expiration | 13678 | 0.11 | 105.905 | 107.455 | 105.605 | ||
36869 | 2020.08.12 03:00 | buy stop | 13679 | 0.11 | 106.683 | 106.233 | 109.083 | ||
36870 | 2020.08.12 03:00 | sell stop | 13680 | 0.11 | 105.928 | 106.128 | 105.078 | ||
36871 | 2020.08.12 03:43 | buy | 13679 | 0.11 | 106.683 | 106.233 | 109.083 | ||
36872 | 2020.08.12 10:00 | sell stop | 13681 | 0.11 | 106.427 | 106.527 | 105.977 | ||
36873 | 2020.08.12 10:43 | modify | 13679 | 0.11 | 106.683 | 106.600 | 109.083 | ||
36874 | 2020.08.12 11:00 | expiration | 13680 | 0.11 | 105.928 | 106.128 | 105.078 | ||
36875 | 2020.08.12 11:00 | modify | 13679 | 0.11 | 106.683 | 106.629 | 109.083 | ||
36876 | 2020.08.12 12:02 | modify | 13679 | 0.11 | 106.683 | 106.653 | 109.083 | ||
36877 | 2020.08.12 13:03 | modify | 13679 | 0.11 | 106.683 | 106.662 | 109.083 | ||
36878 | 2020.08.12 13:21 | close | 13679 | 0.11 | 106.876 | 106.662 | 109.083 | 19.86 | 17794.67 |
36879 | 2020.08.12 14:00 | expiration | 13681 | 0.11 | 106.427 | 106.527 | 105.977 | ||
36880 | 2020.08.13 03:00 | buy stop | 13682 | 0.11 | 106.980 | 106.530 | 109.380 | ||
36881 | 2020.08.13 03:00 | sell stop | 13683 | 0.11 | 106.674 | 106.874 | 105.824 | ||
36882 | 2020.08.13 04:05 | sell | 13683 | 0.11 | 106.674 | 106.874 | 105.824 | ||
36883 | 2020.08.13 10:00 | buy stop | 13684 | 0.11 | 106.917 | 106.367 | 107.967 | ||
36884 | 2020.08.13 10:00 | sell stop | 13685 | 0.11 | 106.565 | 106.665 | 106.115 | ||
36885 | 2020.08.13 11:00 | expiration | 13682 | 0.11 | 106.980 | 106.530 | 109.380 | ||
36886 | 2020.08.13 12:57 | s/l | 13683 | 0.11 | 106.874 | 106.874 | 105.824 | -20.58 | 17774.09 |
36887 | 2020.08.13 14:00 | expiration | 13684 | 0.11 | 106.917 | 106.367 | 107.967 | ||
36888 | 2020.08.13 14:00 | expiration | 13685 | 0.11 | 106.565 | 106.665 | 106.115 | ||
36889 | 2020.08.13 15:00 | sell stop | 13686 | 0.11 | 106.565 | 108.115 | 106.265 | ||
36890 | 2020.08.14 01:00 | expiration | 13686 | 0.11 | 106.565 | 108.115 | 106.265 | ||
36891 | 2020.08.14 03:00 | buy stop | 13687 | 0.11 | 107.049 | 106.599 | 109.449 | ||
36892 | 2020.08.14 03:00 | sell stop | 13688 | 0.11 | 106.565 | 106.765 | 105.715 | ||
36893 | 2020.08.14 03:04 | buy | 13687 | 0.11 | 107.049 | 106.599 | 109.449 | ||
36894 | 2020.08.14 10:00 | buy stop | 13689 | 0.11 | 107.049 | 106.499 | 108.099 | ||
36895 | 2020.08.14 10:00 | sell stop | 13690 | 0.11 | 106.796 | 106.896 | 106.346 | ||
36896 | 2020.08.14 10:06 | sell | 13690 | 0.11 | 106.796 | 106.896 | 106.346 | ||
36897 | 2020.08.14 11:00 | expiration | 13688 | 0.11 | 106.565 | 106.765 | 105.715 | ||
36898 | 2020.08.14 11:15 | delete | 13689 | 0.11 | 107.049 | 106.499 | 108.099 | ||
36899 | 2020.08.14 11:45 | close | 13687 | 0.11 | 106.751 | 106.599 | 109.449 | -30.71 | 17743.38 |
36900 | 2020.08.14 11:45 | close | 13690 | 0.11 | 106.766 | 106.896 | 106.346 | 3.09 | 17746.47 |
36901 | 2020.08.14 11:45 | close | 13672 | 0.11 | 106.766 | 107.261 | 105.411 | -108.70 | 17637.77 |
36902 | 2020.08.17 03:00 | buy stop | 13691 | 0.11 | 106.895 | 106.445 | 109.295 | ||
36903 | 2020.08.17 03:00 | sell stop | 13692 | 0.11 | 106.436 | 106.636 | 105.586 | ||
36904 | 2020.08.17 10:00 | buy stop | 13693 | 0.11 | 106.654 | 106.104 | 107.704 | ||
36905 | 2020.08.17 10:00 | sell stop | 13694 | 0.11 | 106.451 | 106.551 | 106.001 | ||
36906 | 2020.08.17 10:02 | sell | 13694 | 0.11 | 106.451 | 106.551 | 106.001 | ||
36907 | 2020.08.17 10:02 | sell | 13692 | 0.11 | 106.436 | 106.636 | 105.586 | ||
36908 | 2020.08.17 11:00 | expiration | 13691 | 0.11 | 106.895 | 106.445 | 109.295 | ||
36909 | 2020.08.17 14:00 | expiration | 13693 | 0.11 | 106.654 | 106.104 | 107.704 | ||
36910 | 2020.08.17 14:50 | modify | 13692 | 0.11 | 106.436 | 106.552 | 105.586 | ||
36911 | 2020.08.17 14:53 | close | 13694 | 0.11 | 106.293 | 106.551 | 106.001 | 16.35 | 17654.12 |
36912 | 2020.08.17 15:00 | modify | 13692 | 0.11 | 106.436 | 106.529 | 105.586 | ||
36913 | 2020.08.17 15:00 | buy stop | 13695 | 0.11 | 106.654 | 105.904 | 107.604 | ||
36914 | 2020.08.17 16:00 | modify | 13692 | 0.11 | 106.436 | 106.433 | 105.586 | ||
36915 | 2020.08.17 17:00 | modify | 13692 | 0.11 | 106.436 | 106.412 | 105.586 | ||
36916 | 2020.08.17 17:33 | close | 13692 | 0.11 | 106.040 | 106.412 | 105.586 | 41.08 | 17695.20 |
36917 | 2020.08.18 01:00 | expiration | 13695 | 0.11 | 106.654 | 105.904 | 107.604 | ||
36918 | 2020.08.18 03:00 | buy stop | 13696 | 0.11 | 106.616 | 106.166 | 109.016 | ||
36919 | 2020.08.18 03:00 | sell stop | 13697 | 0.11 | 105.942 | 106.142 | 105.092 | ||
36920 | 2020.08.18 03:07 | sell | 13697 | 0.11 | 105.942 | 106.142 | 105.092 | ||
36921 | 2020.08.18 03:43 | modify | 13697 | 0.11 | 105.942 | 106.131 | 105.092 | ||
36922 | 2020.08.18 04:00 | modify | 13697 | 0.11 | 105.942 | 106.005 | 105.092 | ||
36923 | 2020.08.18 06:00 | modify | 13697 | 0.11 | 105.942 | 105.973 | 105.092 | ||
36924 | 2020.08.18 07:00 | modify | 13697 | 0.11 | 105.942 | 105.810 | 105.092 | ||
36925 | 2020.08.18 09:00 | modify | 13697 | 0.11 | 105.942 | 105.758 | 105.092 | ||
36926 | 2020.08.18 09:30 | close | 13697 | 0.11 | 105.539 | 105.758 | 105.092 | 42.00 | 17737.20 |
36927 | 2020.08.18 10:00 | buy stop | 13698 | 0.11 | 106.058 | 105.508 | 107.108 | ||
36928 | 2020.08.18 10:00 | sell stop | 13699 | 0.11 | 105.461 | 105.561 | 105.011 | ||
36929 | 2020.08.18 10:06 | sell | 13699 | 0.11 | 105.461 | 105.561 | 105.011 | ||
36930 | 2020.08.18 11:00 | expiration | 13696 | 0.11 | 106.616 | 106.166 | 109.016 | ||
36931 | 2020.08.18 11:03 | s/l | 13699 | 0.11 | 105.561 | 105.561 | 105.011 | -10.42 | 17726.78 |
36932 | 2020.08.18 14:00 | expiration | 13698 | 0.11 | 106.058 | 105.508 | 107.108 | ||
36933 | 2020.08.18 15:00 | buy stop | 13700 | 0.11 | 106.058 | 105.308 | 107.008 | ||
36934 | 2020.08.19 01:00 | expiration | 13700 | 0.11 | 106.058 | 105.308 | 107.008 | ||
36935 | 2020.08.19 03:00 | buy stop | 13701 | 0.11 | 105.659 | 105.209 | 108.059 | ||
36936 | 2020.08.19 10:00 | buy stop | 13702 | 0.11 | 105.605 | 105.055 | 106.655 | ||
36937 | 2020.08.19 10:00 | sell stop | 13703 | 0.11 | 105.101 | 105.201 | 104.651 | ||
36938 | 2020.08.19 11:00 | expiration | 13701 | 0.11 | 105.659 | 105.209 | 108.059 | ||
36939 | 2020.08.19 14:00 | expiration | 13702 | 0.11 | 105.605 | 105.055 | 106.655 | ||
36940 | 2020.08.19 14:00 | expiration | 13703 | 0.11 | 105.101 | 105.201 | 104.651 | ||
36941 | 2020.08.19 15:00 | sell stop | 13704 | 0.11 | 105.101 | 106.651 | 104.801 | ||
36942 | 2020.08.19 15:00 | buy stop | 13705 | 0.11 | 105.605 | 104.855 | 106.555 | ||
36943 | 2020.08.19 17:37 | buy | 13705 | 0.11 | 105.605 | 104.855 | 106.555 | ||
36944 | 2020.08.19 17:39 | modify | 13705 | 0.11 | 105.605 | 105.187 | 106.555 | ||
36945 | 2020.08.19 18:01 | modify | 13705 | 0.11 | 105.605 | 105.271 | 106.555 | ||
36946 | 2020.08.19 19:00 | modify | 13705 | 0.11 | 105.605 | 105.339 | 106.555 | ||
36947 | 2020.08.19 19:09 | close | 13705 | 0.11 | 105.757 | 105.339 | 106.555 | 15.81 | 17742.59 |
36948 | 2020.08.20 01:00 | expiration | 13704 | 0.11 | 105.101 | 106.651 | 104.801 | ||
36949 | 2020.08.20 03:00 | sell stop | 13706 | 0.11 | 105.172 | 105.372 | 104.322 | ||
36950 | 2020.08.20 10:00 | buy stop | 13707 | 0.11 | 106.215 | 105.665 | 107.265 | ||
36951 | 2020.08.20 10:00 | sell stop | 13708 | 0.11 | 105.645 | 105.745 | 105.195 | ||
36952 | 2020.08.20 11:00 | expiration | 13706 | 0.11 | 105.172 | 105.372 | 104.322 | ||
36953 | 2020.08.20 14:00 | expiration | 13707 | 0.11 | 106.215 | 105.665 | 107.265 | ||
36954 | 2020.08.20 14:00 | expiration | 13708 | 0.11 | 105.645 | 105.745 | 105.195 | ||
36955 | 2020.08.20 15:00 | sell stop | 13709 | 0.11 | 105.645 | 107.195 | 105.345 | ||
36956 | 2020.08.20 15:00 | buy stop | 13710 | 0.11 | 106.215 | 105.465 | 107.165 | ||
36957 | 2020.08.21 01:00 | expiration | 13709 | 0.11 | 105.645 | 107.195 | 105.345 | ||
36958 | 2020.08.21 01:00 | expiration | 13710 | 0.11 | 106.215 | 105.465 | 107.165 | ||
36959 | 2020.08.21 03:00 | buy stop | 13711 | 0.11 | 106.129 | 105.679 | 108.529 | ||
36960 | 2020.08.21 10:00 | buy stop | 13712 | 0.11 | 105.916 | 105.366 | 106.966 | ||
36961 | 2020.08.21 11:00 | expiration | 13711 | 0.11 | 106.129 | 105.679 | 108.529 | ||
36962 | 2020.08.21 11:15 | delete | 13712 | 0.11 | 105.916 | 105.366 | 106.966 | ||
36963 | 2020.08.24 03:00 | buy stop | 13713 | 0.11 | 106.072 | 105.622 | 108.472 | ||
36964 | 2020.08.24 03:00 | sell stop | 13714 | 0.11 | 105.441 | 105.641 | 104.591 | ||
36965 | 2020.08.24 10:00 | buy stop | 13715 | 0.11 | 105.942 | 105.392 | 106.992 | ||
36966 | 2020.08.24 10:00 | sell stop | 13716 | 0.11 | 105.688 | 105.788 | 105.238 | ||
36967 | 2020.08.24 11:00 | expiration | 13713 | 0.11 | 106.072 | 105.622 | 108.472 | ||
36968 | 2020.08.24 11:00 | expiration | 13714 | 0.11 | 105.441 | 105.641 | 104.591 | ||
36969 | 2020.08.24 14:00 | expiration | 13715 | 0.11 | 105.942 | 105.392 | 106.992 | ||
36970 | 2020.08.24 14:00 | expiration | 13716 | 0.11 | 105.688 | 105.788 | 105.238 | ||
36971 | 2020.08.24 15:00 | buy stop | 13717 | 0.11 | 105.942 | 105.192 | 106.892 | ||
36972 | 2020.08.24 18:26 | buy | 13717 | 0.11 | 105.942 | 105.192 | 106.892 | ||
36973 | 2020.08.24 22:43 | modify | 13717 | 0.11 | 105.942 | 105.842 | 106.892 | ||
36974 | 2020.08.24 23:17 | modify | 13717 | 0.11 | 105.942 | 105.884 | 106.892 | ||
36975 | 2020.08.25 00:23 | modify | 13717 | 0.11 | 105.942 | 105.913 | 106.892 | ||
36976 | 2020.08.25 02:47 | modify | 13717 | 0.11 | 105.942 | 105.922 | 106.892 | ||
36977 | 2020.08.25 03:00 | modify | 13717 | 0.11 | 105.942 | 105.935 | 106.892 | ||
36978 | 2020.08.25 03:00 | sell stop | 13718 | 0.11 | 105.697 | 105.897 | 104.847 | ||
36979 | 2020.08.25 03:47 | s/l | 13717 | 0.11 | 105.935 | 105.935 | 106.892 | -0.73 | 17741.86 |
36980 | 2020.08.25 10:00 | sell stop | 13719 | 0.11 | 105.864 | 105.964 | 105.414 | ||
36981 | 2020.08.25 11:00 | expiration | 13718 | 0.11 | 105.697 | 105.897 | 104.847 | ||
36982 | 2020.08.25 14:00 | expiration | 13719 | 0.11 | 105.864 | 105.964 | 105.414 | ||
36983 | 2020.08.25 15:00 | sell stop | 13720 | 0.11 | 105.871 | 107.421 | 105.571 | ||
36984 | 2020.08.25 15:00 | buy stop | 13721 | 0.11 | 106.497 | 105.747 | 107.447 | ||
36985 | 2020.08.25 16:57 | buy | 13721 | 0.11 | 106.497 | 105.747 | 107.447 | ||
36986 | 2020.08.25 17:58 | modify | 13721 | 0.11 | 106.497 | 106.137 | 107.447 | ||
36987 | 2020.08.25 18:00 | modify | 13721 | 0.11 | 106.497 | 106.173 | 107.447 | ||
36988 | 2020.08.26 01:00 | expiration | 13720 | 0.11 | 105.871 | 107.421 | 105.571 | ||
36989 | 2020.08.26 03:00 | buy stop | 13722 | 0.11 | 106.577 | 106.127 | 108.977 | ||
36990 | 2020.08.26 03:00 | sell stop | 13723 | 0.11 | 105.978 | 106.178 | 105.128 | ||
36991 | 2020.08.26 03:09 | modify | 13721 | 0.11 | 106.497 | 106.297 | 107.447 | ||
36992 | 2020.08.26 10:00 | buy stop | 13724 | 0.11 | 106.556 | 106.006 | 107.606 | ||
36993 | 2020.08.26 10:00 | sell stop | 13725 | 0.11 | 106.299 | 106.399 | 105.849 | ||
36994 | 2020.08.26 10:27 | sell | 13725 | 0.11 | 106.299 | 106.399 | 105.849 | ||
36995 | 2020.08.26 10:27 | s/l | 13721 | 0.11 | 106.297 | 106.297 | 107.447 | -20.70 | 17721.16 |
36996 | 2020.08.26 11:00 | expiration | 13722 | 0.11 | 106.577 | 106.127 | 108.977 | ||
36997 | 2020.08.26 11:00 | expiration | 13723 | 0.11 | 105.978 | 106.178 | 105.128 | ||
36998 | 2020.08.26 14:00 | expiration | 13724 | 0.11 | 106.556 | 106.006 | 107.606 | ||
36999 | 2020.08.26 15:00 | sell stop | 13726 | 0.11 | 106.157 | 107.707 | 105.857 | ||
37000 | 2020.08.26 15:00 | buy stop | 13727 | 0.11 | 106.556 | 105.806 | 107.506 | ||
37001 | 2020.08.26 15:31 | s/l | 13725 | 0.11 | 106.399 | 106.399 | 105.849 | -10.34 | 17710.82 |
37002 | 2020.08.26 17:28 | sell | 13726 | 0.11 | 106.157 | 107.707 | 105.857 | ||
37003 | 2020.08.26 18:31 | modify | 13726 | 0.11 | 106.157 | 106.522 | 105.857 | ||
37004 | 2020.08.26 19:02 | modify | 13726 | 0.11 | 106.157 | 106.430 | 105.857 | ||
37005 | 2020.08.26 19:37 | close | 13726 | 0.11 | 106.030 | 106.430 | 105.857 | 13.18 | 17724.00 |
37006 | 2020.08.27 01:00 | expiration | 13727 | 0.11 | 106.556 | 105.806 | 107.506 | ||
37007 | 2020.08.27 03:00 | buy stop | 13728 | 0.11 | 106.462 | 106.012 | 108.862 | ||
37008 | 2020.08.27 10:00 | buy stop | 13729 | 0.11 | 106.130 | 105.580 | 107.180 | ||
37009 | 2020.08.27 10:00 | sell stop | 13730 | 0.11 | 105.802 | 105.902 | 105.352 | ||
37010 | 2020.08.27 11:00 | expiration | 13728 | 0.11 | 106.462 | 106.012 | 108.862 | ||
37011 | 2020.08.27 11:26 | buy | 13729 | 0.11 | 106.130 | 105.580 | 107.180 | ||
37012 | 2020.08.27 14:00 | expiration | 13730 | 0.11 | 105.802 | 105.902 | 105.352 | ||
37013 | 2020.08.27 15:00 | buy stop | 13731 | 0.11 | 106.208 | 105.458 | 107.158 | ||
37014 | 2020.08.27 15:00 | sell stop | 13732 | 0.11 | 105.802 | 107.352 | 105.502 | ||
37015 | 2020.08.27 16:14 | sell | 13732 | 0.11 | 105.802 | 107.352 | 105.502 | ||
37016 | 2020.08.27 16:16 | modify | 13732 | 0.11 | 105.802 | 106.313 | 105.502 | ||
37017 | 2020.08.27 16:19 | close | 13732 | 0.11 | 105.662 | 106.313 | 105.502 | 14.57 | 17738.57 |
37018 | 2020.08.27 16:41 | buy | 13731 | 0.11 | 106.208 | 105.458 | 107.158 | ||
37019 | 2020.08.27 16:46 | modify | 13731 | 0.11 | 106.208 | 105.907 | 107.158 | ||
37020 | 2020.08.27 16:46 | modify | 13729 | 0.11 | 106.130 | 105.907 | 107.180 | ||
37021 | 2020.08.27 17:09 | close | 13731 | 0.11 | 106.385 | 105.907 | 107.158 | 18.30 | 17756.87 |
37022 | 2020.08.27 19:38 | close | 13729 | 0.11 | 106.555 | 105.907 | 107.180 | 43.87 | 17800.74 |
37023 | 2020.08.28 03:00 | sell stop | 13733 | 0.11 | 105.602 | 105.802 | 104.752 | ||
37024 | 2020.08.28 10:00 | buy stop | 13734 | 0.11 | 106.946 | 106.396 | 107.996 | ||
37025 | 2020.08.28 10:00 | sell stop | 13735 | 0.11 | 106.102 | 106.202 | 105.652 | ||
37026 | 2020.08.28 10:05 | sell | 13735 | 0.11 | 106.102 | 106.202 | 105.652 | ||
37027 | 2020.08.28 11:00 | expiration | 13733 | 0.11 | 105.602 | 105.802 | 104.752 | ||
37028 | 2020.08.28 11:15 | delete | 13734 | 0.11 | 106.946 | 106.396 | 107.996 | ||
37029 | 2020.08.28 11:35 | close | 13735 | 0.11 | 105.943 | 106.202 | 105.652 | 16.51 | 17817.25 |
37030 | 2020.08.31 03:00 | buy stop | 13736 | 0.11 | 106.737 | 106.287 | 109.137 | ||
37031 | 2020.08.31 03:00 | sell stop | 13737 | 0.11 | 105.199 | 105.399 | 104.349 | ||
37032 | 2020.08.31 10:00 | buy stop | 13738 | 0.11 | 105.804 | 105.254 | 106.854 | ||
37033 | 2020.08.31 10:00 | sell stop | 13739 | 0.11 | 105.270 | 105.370 | 104.820 | ||
37034 | 2020.08.31 10:30 | buy | 13738 | 0.11 | 105.804 | 105.254 | 106.854 | ||
37035 | 2020.08.31 11:00 | expiration | 13736 | 0.11 | 106.737 | 106.287 | 109.137 | ||
37036 | 2020.08.31 11:00 | expiration | 13737 | 0.11 | 105.199 | 105.399 | 104.349 | ||
37037 | 2020.08.31 14:00 | expiration | 13739 | 0.11 | 105.270 | 105.370 | 104.820 | ||
37038 | 2020.08.31 15:00 | buy stop | 13740 | 0.11 | 105.970 | 105.220 | 106.920 | ||
37039 | 2020.08.31 15:00 | sell stop | 13741 | 0.11 | 105.292 | 106.842 | 104.992 | ||
37040 | 2020.08.31 15:00 | buy | 13740 | 0.11 | 105.970 | 105.220 | 106.920 | ||
37041 | 2020.08.31 15:45 | modify | 13738 | 0.11 | 105.804 | 105.744 | 106.854 | ||
37042 | 2020.08.31 16:00 | modify | 13738 | 0.11 | 105.804 | 105.827 | 106.854 | ||
37043 | 2020.08.31 16:00 | modify | 13740 | 0.11 | 105.970 | 105.827 | 106.920 | ||
37044 | 2020.08.31 17:00 | modify | 13738 | 0.11 | 105.804 | 105.899 | 106.854 | ||
37045 | 2020.08.31 17:00 | modify | 13740 | 0.11 | 105.970 | 105.899 | 106.920 | ||
37046 | 2020.08.31 18:16 | s/l | 13738 | 0.11 | 105.899 | 105.899 | 106.854 | 9.86 | 17827.11 |
37047 | 2020.08.31 18:16 | s/l | 13740 | 0.11 | 105.899 | 105.899 | 106.920 | -7.38 | 17819.73 |
37048 | 2020.09.01 01:00 | expiration | 13741 | 0.11 | 105.292 | 106.842 | 104.992 | ||
37049 | 2020.09.01 03:00 | buy stop | 13742 | 0.11 | 106.096 | 105.646 | 108.496 | ||
37050 | 2020.09.01 03:00 | sell stop | 13743 | 0.11 | 105.556 | 105.756 | 104.706 | ||
37051 | 2020.09.01 10:00 | buy stop | 13744 | 0.11 | 106.031 | 105.481 | 107.081 | ||
37052 | 2020.09.01 10:00 | sell stop | 13745 | 0.11 | 105.590 | 105.690 | 105.140 | ||
37053 | 2020.09.01 11:00 | expiration | 13742 | 0.11 | 106.096 | 105.646 | 108.496 | ||
37054 | 2020.09.01 11:00 | expiration | 13743 | 0.11 | 105.556 | 105.756 | 104.706 | ||
37055 | 2020.09.01 14:00 | expiration | 13744 | 0.11 | 106.031 | 105.481 | 107.081 | ||
37056 | 2020.09.01 14:00 | expiration | 13745 | 0.11 | 105.590 | 105.690 | 105.140 | ||
37057 | 2020.09.01 15:00 | buy stop | 13746 | 0.11 | 106.031 | 105.281 | 106.981 | ||
37058 | 2020.09.01 15:00 | sell stop | 13747 | 0.11 | 105.590 | 107.140 | 105.290 | ||
37059 | 2020.09.01 17:00 | buy | 13746 | 0.11 | 106.031 | 105.281 | 106.981 | ||
37060 | 2020.09.01 17:00 | modify | 13746 | 0.11 | 106.031 | 105.695 | 106.981 | ||
37061 | 2020.09.01 20:06 | modify | 13746 | 0.11 | 106.031 | 105.722 | 106.981 | ||
37062 | 2020.09.02 01:00 | expiration | 13747 | 0.11 | 105.590 | 107.140 | 105.290 | ||
37063 | 2020.09.02 03:00 | buy stop | 13748 | 0.11 | 106.152 | 105.702 | 108.552 | ||
37064 | 2020.09.02 03:00 | sell stop | 13749 | 0.11 | 105.591 | 105.791 | 104.741 | ||
37065 | 2020.09.02 04:05 | modify | 13746 | 0.11 | 106.031 | 105.820 | 106.981 | ||
37066 | 2020.09.02 05:01 | modify | 13746 | 0.11 | 106.031 | 105.838 | 106.981 | ||
37067 | 2020.09.02 10:00 | buy stop | 13750 | 0.11 | 106.127 | 105.577 | 107.177 | ||
37068 | 2020.09.02 10:00 | sell stop | 13751 | 0.11 | 105.850 | 105.950 | 105.400 | ||
37069 | 2020.09.02 10:10 | modify | 13746 | 0.11 | 106.031 | 105.936 | 106.981 | ||
37070 | 2020.09.02 10:32 | buy | 13750 | 0.11 | 106.127 | 105.577 | 107.177 | ||
37071 | 2020.09.02 11:00 | expiration | 13748 | 0.11 | 106.152 | 105.702 | 108.552 | ||
37072 | 2020.09.02 11:00 | expiration | 13749 | 0.11 | 105.591 | 105.791 | 104.741 | ||
37073 | 2020.09.02 11:24 | close | 13746 | 0.11 | 106.194 | 105.936 | 106.981 | 16.88 | 17836.61 |
37074 | 2020.09.02 14:00 | expiration | 13751 | 0.11 | 105.850 | 105.950 | 105.400 | ||
37075 | 2020.09.02 15:00 | sell stop | 13752 | 0.11 | 105.850 | 107.400 | 105.550 | ||
37076 | 2020.09.02 16:55 | modify | 13750 | 0.11 | 106.127 | 105.986 | 107.177 | ||
37077 | 2020.09.02 21:51 | modify | 13750 | 0.11 | 106.127 | 106.101 | 107.177 | ||
37078 | 2020.09.02 22:02 | modify | 13750 | 0.11 | 106.127 | 106.164 | 107.177 | ||
37079 | 2020.09.02 23:07 | s/l | 13750 | 0.11 | 106.164 | 106.164 | 107.177 | 3.83 | 17840.44 |
37080 | 2020.09.03 01:00 | expiration | 13752 | 0.11 | 105.850 | 107.400 | 105.550 | ||
37081 | 2020.09.03 03:00 | buy stop | 13753 | 0.11 | 106.302 | 105.852 | 108.702 | ||
37082 | 2020.09.03 03:00 | sell stop | 13754 | 0.11 | 105.961 | 106.161 | 105.111 | ||
37083 | 2020.09.03 07:22 | buy | 13753 | 0.11 | 106.302 | 105.852 | 108.702 | ||
37084 | 2020.09.03 10:00 | buy stop | 13755 | 0.11 | 106.342 | 105.792 | 107.392 | ||
37085 | 2020.09.03 10:00 | sell stop | 13756 | 0.11 | 106.118 | 106.218 | 105.668 | ||
37086 | 2020.09.03 11:00 | expiration | 13754 | 0.11 | 105.961 | 106.161 | 105.111 | ||
37087 | 2020.09.03 12:39 | buy | 13755 | 0.11 | 106.342 | 105.792 | 107.392 | ||
37088 | 2020.09.03 13:30 | modify | 13753 | 0.11 | 106.302 | 106.163 | 108.702 | ||
37089 | 2020.09.03 14:00 | expiration | 13756 | 0.11 | 106.118 | 106.218 | 105.668 | ||
37090 | 2020.09.03 14:00 | modify | 13753 | 0.11 | 106.302 | 106.232 | 108.702 | ||
37091 | 2020.09.03 14:10 | close | 13753 | 0.11 | 106.485 | 106.232 | 108.702 | 18.90 | 17859.34 |
37092 | 2020.09.03 15:00 | buy stop | 13757 | 0.11 | 106.496 | 105.746 | 107.446 | ||
37093 | 2020.09.03 15:00 | sell stop | 13758 | 0.11 | 106.118 | 107.668 | 105.818 | ||
37094 | 2020.09.03 15:01 | buy | 13757 | 0.11 | 106.496 | 105.746 | 107.446 | ||
37095 | 2020.09.03 15:07 | modify | 13755 | 0.11 | 106.342 | 106.256 | 107.392 | ||
37096 | 2020.09.03 15:13 | modify | 13757 | 0.11 | 106.496 | 106.256 | 107.446 | ||
37097 | 2020.09.03 17:44 | s/l | 13755 | 0.11 | 106.256 | 106.256 | 107.392 | -8.90 | 17850.44 |
37098 | 2020.09.03 17:44 | s/l | 13757 | 0.11 | 106.256 | 106.256 | 107.446 | -24.85 | 17825.59 |
37099 | 2020.09.03 18:17 | sell | 13758 | 0.11 | 106.118 | 107.668 | 105.818 | ||
37100 | 2020.09.03 18:17 | modify | 13758 | 0.11 | 106.118 | 106.539 | 105.818 | ||
37101 | 2020.09.03 20:21 | modify | 13758 | 0.11 | 106.118 | 106.494 | 105.818 | ||
37102 | 2020.09.03 21:00 | modify | 13758 | 0.11 | 106.118 | 106.309 | 105.818 | ||
37103 | 2020.09.03 22:00 | modify | 13758 | 0.11 | 106.118 | 106.193 | 105.818 | ||
37104 | 2020.09.03 23:21 | s/l | 13758 | 0.11 | 106.193 | 106.193 | 105.818 | -7.77 | 17817.82 |
37105 | 2020.09.04 03:00 | buy stop | 13759 | 0.11 | 106.552 | 106.102 | 108.952 | ||
37106 | 2020.09.04 03:00 | sell stop | 13760 | 0.11 | 106.001 | 106.201 | 105.151 | ||
37107 | 2020.09.04 10:00 | buy stop | 13761 | 0.11 | 106.222 | 105.672 | 107.272 | ||
37108 | 2020.09.04 10:00 | sell stop | 13762 | 0.11 | 106.001 | 106.101 | 105.551 | ||
37109 | 2020.09.04 11:00 | expiration | 13759 | 0.11 | 106.552 | 106.102 | 108.952 | ||
37110 | 2020.09.04 11:00 | expiration | 13760 | 0.11 | 106.001 | 106.201 | 105.151 | ||
37111 | 2020.09.04 11:15 | delete | 13762 | 0.11 | 106.001 | 106.101 | 105.551 | ||
37112 | 2020.09.04 11:15 | delete | 13761 | 0.11 | 106.222 | 105.672 | 107.272 | ||
37113 | 2020.09.07 03:00 | buy stop | 13763 | 0.11 | 106.504 | 106.054 | 108.904 | ||
37114 | 2020.09.07 03:00 | sell stop | 13764 | 0.11 | 106.098 | 106.298 | 105.248 | ||
37115 | 2020.09.07 10:00 | buy stop | 13765 | 0.11 | 106.386 | 105.836 | 107.436 | ||
37116 | 2020.09.07 10:00 | sell stop | 13766 | 0.11 | 106.177 | 106.277 | 105.727 | ||
37117 | 2020.09.07 10:37 | sell | 13766 | 0.11 | 106.177 | 106.277 | 105.727 | ||
37118 | 2020.09.07 11:00 | expiration | 13763 | 0.11 | 106.504 | 106.054 | 108.904 | ||
37119 | 2020.09.07 11:00 | expiration | 13764 | 0.11 | 106.098 | 106.298 | 105.248 | ||
37120 | 2020.09.07 13:28 | s/l | 13766 | 0.11 | 106.277 | 106.277 | 105.727 | -10.35 | 17807.47 |
37121 | 2020.09.07 14:00 | expiration | 13765 | 0.11 | 106.386 | 105.836 | 107.436 | ||
37122 | 2020.09.07 15:00 | buy stop | 13767 | 0.11 | 106.386 | 105.636 | 107.336 | ||
37123 | 2020.09.07 15:00 | sell stop | 13768 | 0.11 | 106.132 | 107.682 | 105.832 | ||
37124 | 2020.09.08 01:00 | expiration | 13767 | 0.11 | 106.386 | 105.636 | 107.336 | ||
37125 | 2020.09.08 01:00 | expiration | 13768 | 0.11 | 106.132 | 107.682 | 105.832 | ||
37126 | 2020.09.08 03:00 | sell stop | 13769 | 0.11 | 106.132 | 106.332 | 105.282 | ||
37127 | 2020.09.08 10:00 | buy stop | 13770 | 0.11 | 106.324 | 105.774 | 107.374 | ||
37128 | 2020.09.08 11:00 | expiration | 13769 | 0.11 | 106.132 | 106.332 | 105.282 | ||
37129 | 2020.09.08 12:01 | buy | 13770 | 0.11 | 106.324 | 105.774 | 107.374 | ||
37130 | 2020.09.08 15:00 | buy stop | 13771 | 0.11 | 106.382 | 105.632 | 107.332 | ||
37131 | 2020.09.09 01:00 | expiration | 13771 | 0.11 | 106.382 | 105.632 | 107.332 | ||
37132 | 2020.09.09 03:00 | buy stop | 13772 | 0.11 | 106.382 | 105.932 | 108.782 | ||
37133 | 2020.09.09 03:00 | sell stop | 13773 | 0.11 | 105.829 | 106.029 | 104.979 | ||
37134 | 2020.09.09 09:23 | sell | 13773 | 0.11 | 105.829 | 106.029 | 104.979 | ||
37135 | 2020.09.09 10:00 | sell stop | 13774 | 0.11 | 105.790 | 105.890 | 105.340 | ||
37136 | 2020.09.09 10:00 | buy stop | 13775 | 0.11 | 106.075 | 105.525 | 107.125 | ||
37137 | 2020.09.09 11:00 | expiration | 13772 | 0.11 | 106.382 | 105.932 | 108.782 | ||
37138 | 2020.09.09 11:32 | s/l | 13773 | 0.11 | 106.029 | 106.029 | 104.979 | -20.75 | 17786.72 |
37139 | 2020.09.09 12:46 | buy | 13775 | 0.11 | 106.075 | 105.525 | 107.125 | ||
37140 | 2020.09.09 14:00 | expiration | 13774 | 0.11 | 105.790 | 105.890 | 105.340 | ||
37141 | 2020.09.09 15:00 | sell stop | 13776 | 0.11 | 105.790 | 107.340 | 105.490 | ||
37142 | 2020.09.09 15:22 | modify | 13775 | 0.11 | 106.075 | 105.979 | 107.125 | ||
37143 | 2020.09.09 18:00 | modify | 13775 | 0.11 | 106.075 | 106.022 | 107.125 | ||
37144 | 2020.09.09 19:00 | modify | 13775 | 0.11 | 106.075 | 106.092 | 107.125 | ||
37145 | 2020.09.09 20:00 | modify | 13775 | 0.11 | 106.075 | 106.143 | 107.125 | ||
37146 | 2020.09.09 21:09 | modify | 13775 | 0.11 | 106.075 | 106.162 | 107.125 | ||
37147 | 2020.09.09 22:38 | s/l | 13775 | 0.11 | 106.162 | 106.162 | 107.125 | 9.01 | 17795.73 |
37148 | 2020.09.10 01:00 | expiration | 13776 | 0.11 | 105.790 | 107.340 | 105.490 | ||
37149 | 2020.09.10 03:00 | sell stop | 13777 | 0.11 | 105.790 | 105.990 | 104.940 | ||
37150 | 2020.09.10 10:00 | sell stop | 13778 | 0.11 | 106.057 | 106.157 | 105.607 | ||
37151 | 2020.09.10 10:00 | buy stop | 13779 | 0.11 | 106.302 | 105.752 | 107.352 | ||
37152 | 2020.09.10 10:33 | sell | 13778 | 0.11 | 106.057 | 106.157 | 105.607 | ||
37153 | 2020.09.10 11:00 | expiration | 13777 | 0.11 | 105.790 | 105.990 | 104.940 | ||
37154 | 2020.09.10 14:00 | expiration | 13779 | 0.11 | 106.302 | 105.752 | 107.352 | ||
37155 | 2020.09.10 14:18 | s/l | 13778 | 0.11 | 106.157 | 106.157 | 105.607 | -10.36 | 17785.37 |
37156 | 2020.09.10 15:00 | buy stop | 13780 | 0.11 | 106.302 | 105.552 | 107.252 | ||
37157 | 2020.09.10 15:00 | sell stop | 13781 | 0.11 | 106.005 | 107.555 | 105.705 | ||
37158 | 2020.09.10 15:35 | sell | 13781 | 0.11 | 106.005 | 107.555 | 105.705 | ||
37159 | 2020.09.11 01:00 | expiration | 13780 | 0.11 | 106.302 | 105.552 | 107.252 | ||
37160 | 2020.09.11 03:00 | buy stop | 13782 | 0.11 | 106.235 | 105.785 | 108.635 | ||
37161 | 2020.09.11 03:00 | sell stop | 13783 | 0.11 | 105.981 | 106.181 | 105.131 | ||
37162 | 2020.09.11 10:00 | sell stop | 13784 | 0.11 | 106.078 | 106.178 | 105.628 | ||
37163 | 2020.09.11 10:00 | buy stop | 13785 | 0.11 | 106.235 | 105.685 | 107.285 | ||
37164 | 2020.09.11 10:21 | buy | 13782 | 0.11 | 106.235 | 105.785 | 108.635 | ||
37165 | 2020.09.11 10:21 | buy | 13785 | 0.11 | 106.235 | 105.685 | 107.285 | ||
37166 | 2020.09.11 11:00 | expiration | 13783 | 0.11 | 105.981 | 106.181 | 105.131 | ||
37167 | 2020.09.11 11:15 | delete | 13784 | 0.11 | 106.078 | 106.178 | 105.628 | ||
37168 | 2020.09.11 11:45 | close | 13782 | 0.11 | 106.194 | 105.785 | 108.635 | -4.25 | 17781.12 |
37169 | 2020.09.11 11:45 | close | 13785 | 0.11 | 106.194 | 105.685 | 107.285 | -4.25 | 17776.87 |
37170 | 2020.09.11 11:45 | close | 13770 | 0.11 | 106.194 | 105.774 | 107.374 | -13.47 | 17763.40 |
37171 | 2020.09.11 11:45 | close | 13781 | 0.11 | 106.209 | 107.555 | 105.705 | -21.13 | 17742.27 |
37172 | 2020.09.14 03:00 | buy stop | 13786 | 0.11 | 106.264 | 105.814 | 108.664 | ||
37173 | 2020.09.14 03:00 | sell stop | 13787 | 0.11 | 106.056 | 106.256 | 105.206 | ||
37174 | 2020.09.14 07:20 | sell | 13787 | 0.11 | 106.056 | 106.256 | 105.206 | ||
37175 | 2020.09.14 10:00 | buy stop | 13788 | 0.11 | 106.198 | 105.648 | 107.248 | ||
37176 | 2020.09.14 10:00 | sell stop | 13789 | 0.11 | 106.009 | 106.109 | 105.559 | ||
37177 | 2020.09.14 10:00 | sell | 13789 | 0.11 | 106.009 | 106.109 | 105.559 | ||
37178 | 2020.09.14 11:00 | expiration | 13786 | 0.11 | 106.264 | 105.814 | 108.664 | ||
37179 | 2020.09.14 11:39 | modify | 13787 | 0.11 | 106.056 | 106.132 | 105.206 | ||
37180 | 2020.09.14 14:00 | expiration | 13788 | 0.11 | 106.198 | 105.648 | 107.248 | ||
37181 | 2020.09.14 15:00 | buy stop | 13790 | 0.11 | 106.169 | 105.419 | 107.119 | ||
37182 | 2020.09.14 15:00 | sell stop | 13791 | 0.11 | 105.909 | 107.459 | 105.609 | ||
37183 | 2020.09.14 16:01 | sell | 13791 | 0.11 | 105.909 | 107.459 | 105.609 | ||
37184 | 2020.09.14 16:07 | modify | 13791 | 0.11 | 105.909 | 106.143 | 105.609 | ||
37185 | 2020.09.14 16:23 | close | 13789 | 0.11 | 105.846 | 106.109 | 105.559 | 16.94 | 17759.21 |
37186 | 2020.09.14 16:35 | close | 13791 | 0.11 | 105.780 | 106.143 | 105.609 | 13.41 | 17772.62 |
37187 | 2020.09.14 16:47 | close | 13787 | 0.11 | 105.651 | 106.132 | 105.206 | 42.17 | 17814.79 |
37188 | 2020.09.15 01:00 | expiration | 13790 | 0.11 | 106.169 | 105.419 | 107.119 | ||
37189 | 2020.09.15 03:00 | buy stop | 13792 | 0.11 | 106.113 | 105.663 | 108.513 | ||
37190 | 2020.09.15 03:00 | sell stop | 13793 | 0.11 | 105.548 | 105.748 | 104.698 | ||
37191 | 2020.09.15 10:00 | sell stop | 13794 | 0.11 | 105.605 | 105.705 | 105.155 | ||
37192 | 2020.09.15 11:00 | expiration | 13792 | 0.11 | 106.113 | 105.663 | 108.513 | ||
37193 | 2020.09.15 11:00 | expiration | 13793 | 0.11 | 105.548 | 105.748 | 104.698 | ||
37194 | 2020.09.15 13:59 | sell | 13794 | 0.11 | 105.605 | 105.705 | 105.155 | ||
37195 | 2020.09.15 15:00 | buy stop | 13795 | 0.11 | 105.814 | 105.064 | 106.764 | ||
37196 | 2020.09.15 15:09 | close | 13794 | 0.11 | 105.446 | 105.705 | 105.155 | 16.59 | 17831.38 |
37197 | 2020.09.16 01:00 | expiration | 13795 | 0.11 | 105.814 | 105.064 | 106.764 | ||
37198 | 2020.09.16 03:00 | buy stop | 13796 | 0.11 | 105.814 | 105.364 | 108.214 | ||
37199 | 2020.09.16 03:00 | sell stop | 13797 | 0.11 | 105.300 | 105.500 | 104.450 | ||
37200 | 2020.09.16 03:04 | sell | 13797 | 0.11 | 105.300 | 105.500 | 104.450 | ||
37201 | 2020.09.16 10:00 | buy stop | 13798 | 0.11 | 105.542 | 104.992 | 106.592 | ||
37202 | 2020.09.16 10:00 | sell stop | 13799 | 0.11 | 105.251 | 105.351 | 104.801 | ||
37203 | 2020.09.16 10:56 | sell | 13799 | 0.11 | 105.251 | 105.351 | 104.801 | ||
37204 | 2020.09.16 11:00 | expiration | 13796 | 0.11 | 105.814 | 105.364 | 108.214 | ||
37205 | 2020.09.16 12:05 | modify | 13797 | 0.11 | 105.300 | 105.409 | 104.450 | ||
37206 | 2020.09.16 13:19 | modify | 13797 | 0.11 | 105.300 | 105.388 | 104.450 | ||
37207 | 2020.09.16 13:36 | close | 13799 | 0.11 | 105.069 | 105.351 | 104.801 | 19.05 | 17850.43 |
37208 | 2020.09.16 14:00 | expiration | 13798 | 0.11 | 105.542 | 104.992 | 106.592 | ||
37209 | 2020.09.16 14:00 | modify | 13797 | 0.11 | 105.300 | 105.285 | 104.450 | ||
37210 | 2020.09.16 15:00 | sell stop | 13800 | 0.11 | 104.995 | 106.545 | 104.695 | ||
37211 | 2020.09.16 15:00 | buy stop | 13801 | 0.11 | 105.538 | 104.788 | 106.488 | ||
37212 | 2020.09.16 15:30 | sell | 13800 | 0.11 | 104.995 | 106.545 | 104.695 | ||
37213 | 2020.09.16 15:37 | modify | 13800 | 0.11 | 104.995 | 105.315 | 104.695 | ||
37214 | 2020.09.16 15:40 | close | 13797 | 0.11 | 104.898 | 105.285 | 104.450 | 42.16 | 17892.59 |
37215 | 2020.09.16 16:00 | modify | 13800 | 0.11 | 104.995 | 105.284 | 104.695 | ||
37216 | 2020.09.16 16:07 | close | 13800 | 0.11 | 104.867 | 105.284 | 104.695 | 13.43 | 17906.02 |
37217 | 2020.09.17 01:00 | expiration | 13801 | 0.11 | 105.538 | 104.788 | 106.488 | ||
37218 | 2020.09.17 03:00 | buy stop | 13802 | 0.11 | 105.399 | 104.949 | 107.799 | ||
37219 | 2020.09.17 03:00 | sell stop | 13803 | 0.11 | 104.800 | 105.000 | 103.950 | ||
37220 | 2020.09.17 09:43 | sell | 13803 | 0.11 | 104.800 | 105.000 | 103.950 | ||
37221 | 2020.09.17 10:00 | buy stop | 13804 | 0.11 | 105.173 | 104.623 | 106.223 | ||
37222 | 2020.09.17 10:00 | sell stop | 13805 | 0.11 | 104.787 | 104.887 | 104.337 | ||
37223 | 2020.09.17 10:01 | sell | 13805 | 0.11 | 104.787 | 104.887 | 104.337 | ||
37224 | 2020.09.17 11:00 | expiration | 13802 | 0.11 | 105.399 | 104.949 | 107.799 | ||
37225 | 2020.09.17 14:00 | expiration | 13804 | 0.11 | 105.173 | 104.623 | 106.223 | ||
37226 | 2020.09.17 14:17 | modify | 13803 | 0.11 | 104.800 | 104.989 | 103.950 | ||
37227 | 2020.09.17 14:23 | close | 13805 | 0.11 | 104.627 | 104.887 | 104.337 | 16.82 | 17922.84 |
37228 | 2020.09.17 15:00 | modify | 13803 | 0.11 | 104.800 | 104.885 | 103.950 | ||
37229 | 2020.09.17 15:00 | buy stop | 13806 | 0.11 | 105.173 | 104.423 | 106.123 | ||
37230 | 2020.09.17 16:00 | modify | 13803 | 0.11 | 104.800 | 104.860 | 103.950 | ||
37231 | 2020.09.18 01:00 | expiration | 13806 | 0.11 | 105.173 | 104.423 | 106.123 | ||
37232 | 2020.09.18 03:00 | buy stop | 13807 | 0.11 | 105.084 | 104.634 | 107.484 | ||
37233 | 2020.09.18 03:00 | sell stop | 13808 | 0.11 | 104.525 | 104.725 | 103.675 | ||
37234 | 2020.09.18 05:15 | s/l | 13803 | 0.11 | 104.860 | 104.860 | 103.950 | -6.30 | 17916.54 |
37235 | 2020.09.18 10:00 | buy stop | 13809 | 0.11 | 104.870 | 104.320 | 105.920 | ||
37236 | 2020.09.18 10:00 | sell stop | 13810 | 0.11 | 104.665 | 104.765 | 104.215 | ||
37237 | 2020.09.18 10:04 | sell | 13810 | 0.11 | 104.665 | 104.765 | 104.215 | ||
37238 | 2020.09.18 11:00 | expiration | 13807 | 0.11 | 105.084 | 104.634 | 107.484 | ||
37239 | 2020.09.18 11:00 | expiration | 13808 | 0.11 | 104.525 | 104.725 | 103.675 | ||
37240 | 2020.09.18 11:15 | delete | 13809 | 0.11 | 104.870 | 104.320 | 105.920 | ||
37241 | 2020.09.18 11:45 | close | 13810 | 0.11 | 104.604 | 104.765 | 104.215 | 6.41 | 17922.95 |
37242 | 2020.09.21 03:00 | buy stop | 13811 | 0.11 | 104.827 | 104.377 | 107.227 | ||
37243 | 2020.09.21 03:00 | sell stop | 13812 | 0.11 | 104.272 | 104.472 | 103.422 | ||
37244 | 2020.09.21 06:44 | sell | 13812 | 0.11 | 104.272 | 104.472 | 103.422 | ||
37245 | 2020.09.21 10:00 | buy stop | 13813 | 0.11 | 104.635 | 104.085 | 105.685 | ||
37246 | 2020.09.21 10:00 | sell stop | 13814 | 0.11 | 104.268 | 104.368 | 103.818 | ||
37247 | 2020.09.21 10:05 | sell | 13814 | 0.11 | 104.268 | 104.368 | 103.818 | ||
37248 | 2020.09.21 10:18 | modify | 13812 | 0.11 | 104.272 | 104.421 | 103.422 | ||
37249 | 2020.09.21 10:21 | close | 13814 | 0.11 | 104.110 | 104.368 | 103.818 | 16.69 | 17939.64 |
37250 | 2020.09.21 11:00 | expiration | 13811 | 0.11 | 104.827 | 104.377 | 107.227 | ||
37251 | 2020.09.21 11:12 | modify | 13812 | 0.11 | 104.272 | 104.349 | 103.422 | ||
37252 | 2020.09.21 14:00 | expiration | 13813 | 0.11 | 104.635 | 104.085 | 105.685 | ||
37253 | 2020.09.21 15:00 | modify | 13812 | 0.11 | 104.272 | 104.311 | 103.422 | ||
37254 | 2020.09.21 15:00 | buy stop | 13815 | 0.11 | 104.635 | 103.885 | 105.585 | ||
37255 | 2020.09.21 15:00 | sell stop | 13816 | 0.11 | 103.999 | 105.549 | 103.699 | ||
37256 | 2020.09.21 16:21 | s/l | 13812 | 0.11 | 104.311 | 104.311 | 103.422 | -4.11 | 17935.53 |
37257 | 2020.09.21 16:33 | buy | 13815 | 0.11 | 104.635 | 103.885 | 105.585 | ||
37258 | 2020.09.21 16:34 | modify | 13815 | 0.11 | 104.635 | 103.921 | 105.585 | ||
37259 | 2020.09.21 19:00 | modify | 13815 | 0.11 | 104.635 | 103.981 | 105.585 | ||
37260 | 2020.09.21 20:00 | modify | 13815 | 0.11 | 104.635 | 104.456 | 105.585 | ||
37261 | 2020.09.21 20:13 | close | 13815 | 0.11 | 104.789 | 104.456 | 105.585 | 16.17 | 17951.70 |
37262 | 2020.09.22 01:00 | expiration | 13816 | 0.11 | 103.999 | 105.549 | 103.699 | ||
37263 | 2020.09.22 03:00 | buy stop | 13817 | 0.11 | 104.891 | 104.441 | 107.291 | ||
37264 | 2020.09.22 03:00 | sell stop | 13818 | 0.11 | 103.999 | 104.199 | 103.149 | ||
37265 | 2020.09.22 10:00 | buy stop | 13819 | 0.11 | 104.838 | 104.288 | 105.888 | ||
37266 | 2020.09.22 10:00 | sell stop | 13820 | 0.11 | 104.460 | 104.560 | 104.010 | ||
37267 | 2020.09.22 11:00 | expiration | 13817 | 0.11 | 104.891 | 104.441 | 107.291 | ||
37268 | 2020.09.22 11:00 | expiration | 13818 | 0.11 | 103.999 | 104.199 | 103.149 | ||
37269 | 2020.09.22 13:30 | sell | 13820 | 0.11 | 104.460 | 104.560 | 104.010 | ||
37270 | 2020.09.22 14:00 | expiration | 13819 | 0.11 | 104.838 | 104.288 | 105.888 | ||
37271 | 2020.09.22 15:00 | buy stop | 13821 | 0.11 | 104.838 | 104.088 | 105.788 | ||
37272 | 2020.09.22 15:00 | sell stop | 13822 | 0.11 | 104.405 | 105.955 | 104.105 | ||
37273 | 2020.09.22 15:08 | s/l | 13820 | 0.11 | 104.560 | 104.560 | 104.010 | -10.52 | 17941.18 |
37274 | 2020.09.22 16:44 | buy | 13821 | 0.11 | 104.838 | 104.088 | 105.788 | ||
37275 | 2020.09.22 17:31 | modify | 13821 | 0.11 | 104.838 | 104.470 | 105.788 | ||
37276 | 2020.09.22 17:59 | close | 13821 | 0.11 | 104.990 | 104.470 | 105.788 | 15.93 | 17957.11 |
37277 | 2020.09.23 01:00 | expiration | 13822 | 0.11 | 104.405 | 105.955 | 104.105 | ||
37278 | 2020.09.23 03:00 | sell stop | 13823 | 0.11 | 104.405 | 104.605 | 103.555 | ||
37279 | 2020.09.23 10:00 | buy stop | 13824 | 0.11 | 105.197 | 104.647 | 106.247 | ||
37280 | 2020.09.23 10:00 | sell stop | 13825 | 0.11 | 104.858 | 104.958 | 104.408 | ||
37281 | 2020.09.23 11:00 | expiration | 13823 | 0.11 | 104.405 | 104.605 | 103.555 | ||
37282 | 2020.09.23 14:00 | expiration | 13824 | 0.11 | 105.197 | 104.647 | 106.247 | ||
37283 | 2020.09.23 14:00 | expiration | 13825 | 0.11 | 104.858 | 104.958 | 104.408 | ||
37284 | 2020.09.23 15:00 | buy stop | 13826 | 0.11 | 105.197 | 104.447 | 106.147 | ||
37285 | 2020.09.23 15:00 | sell stop | 13827 | 0.11 | 104.858 | 106.408 | 104.558 | ||
37286 | 2020.09.23 15:43 | buy | 13826 | 0.11 | 105.197 | 104.447 | 106.147 | ||
37287 | 2020.09.23 17:21 | modify | 13826 | 0.11 | 105.197 | 104.958 | 106.147 | ||
37288 | 2020.09.23 18:00 | modify | 13826 | 0.11 | 105.197 | 105.019 | 106.147 | ||
37289 | 2020.09.23 18:36 | close | 13826 | 0.11 | 105.347 | 105.019 | 106.147 | 15.66 | 17972.77 |
37290 | 2020.09.24 01:00 | expiration | 13827 | 0.11 | 104.858 | 106.408 | 104.558 | ||
37291 | 2020.09.24 03:00 | buy stop | 13828 | 0.11 | 105.494 | 105.044 | 107.894 | ||
37292 | 2020.09.24 03:00 | sell stop | 13829 | 0.11 | 104.927 | 105.127 | 104.077 | ||
37293 | 2020.09.24 10:00 | buy stop | 13830 | 0.11 | 105.494 | 104.944 | 106.544 | ||
37294 | 2020.09.24 11:00 | expiration | 13828 | 0.11 | 105.494 | 105.044 | 107.894 | ||
37295 | 2020.09.24 11:00 | expiration | 13829 | 0.11 | 104.927 | 105.127 | 104.077 | ||
37296 | 2020.09.24 14:00 | expiration | 13830 | 0.11 | 105.494 | 104.944 | 106.544 | ||
37297 | 2020.09.24 15:00 | buy stop | 13831 | 0.11 | 105.531 | 104.781 | 106.481 | ||
37298 | 2020.09.24 15:00 | sell stop | 13832 | 0.11 | 105.205 | 106.755 | 104.905 | ||
37299 | 2020.09.24 18:25 | buy | 13831 | 0.11 | 105.531 | 104.781 | 106.481 | ||
37300 | 2020.09.25 01:00 | expiration | 13832 | 0.11 | 105.205 | 106.755 | 104.905 | ||
37301 | 2020.09.25 03:00 | buy stop | 13833 | 0.11 | 105.531 | 105.081 | 107.931 | ||
37302 | 2020.09.25 03:00 | sell stop | 13834 | 0.11 | 105.205 | 105.405 | 104.355 | ||
37303 | 2020.09.25 03:52 | buy | 13833 | 0.11 | 105.531 | 105.081 | 107.931 | ||
37304 | 2020.09.25 10:00 | buy stop | 13835 | 0.11 | 105.543 | 104.993 | 106.593 | ||
37305 | 2020.09.25 11:00 | expiration | 13834 | 0.11 | 105.205 | 105.405 | 104.355 | ||
37306 | 2020.09.25 11:15 | delete | 13835 | 0.11 | 105.543 | 104.993 | 106.593 | ||
37307 | 2020.09.25 11:45 | close | 13833 | 0.11 | 105.431 | 105.081 | 107.931 | -10.43 | 17962.34 |
37308 | 2020.09.25 11:45 | close | 13831 | 0.11 | 105.431 | 104.781 | 106.481 | -10.43 | 17951.91 |
37309 | 2020.09.28 03:00 | buy stop | 13836 | 0.11 | 105.700 | 105.250 | 108.100 | ||
37310 | 2020.09.28 03:00 | sell stop | 13837 | 0.11 | 105.239 | 105.439 | 104.389 | ||
37311 | 2020.09.28 10:00 | buy stop | 13838 | 0.11 | 105.691 | 105.141 | 106.741 | ||
37312 | 2020.09.28 10:00 | sell stop | 13839 | 0.11 | 105.262 | 105.362 | 104.812 | ||
37313 | 2020.09.28 11:00 | expiration | 13836 | 0.11 | 105.700 | 105.250 | 108.100 | ||
37314 | 2020.09.28 11:00 | expiration | 13837 | 0.11 | 105.239 | 105.439 | 104.389 | ||
37315 | 2020.09.28 14:00 | expiration | 13838 | 0.11 | 105.691 | 105.141 | 106.741 | ||
37316 | 2020.09.28 14:00 | expiration | 13839 | 0.11 | 105.262 | 105.362 | 104.812 | ||
37317 | 2020.09.28 15:00 | buy stop | 13840 | 0.11 | 105.691 | 104.941 | 106.641 | ||
37318 | 2020.09.28 15:00 | sell stop | 13841 | 0.11 | 105.262 | 106.812 | 104.962 | ||
37319 | 2020.09.29 01:00 | expiration | 13840 | 0.11 | 105.691 | 104.941 | 106.641 | ||
37320 | 2020.09.29 01:00 | expiration | 13841 | 0.11 | 105.262 | 106.812 | 104.962 | ||
37321 | 2020.09.29 03:00 | buy stop | 13842 | 0.11 | 105.665 | 105.215 | 108.065 | ||
37322 | 2020.09.29 03:00 | sell stop | 13843 | 0.11 | 105.262 | 105.462 | 104.412 | ||
37323 | 2020.09.29 09:36 | buy | 13842 | 0.11 | 105.665 | 105.215 | 108.065 | ||
37324 | 2020.09.29 10:00 | buy stop | 13844 | 0.11 | 105.704 | 105.154 | 106.754 | ||
37325 | 2020.09.29 10:00 | sell stop | 13845 | 0.11 | 105.340 | 105.440 | 104.890 | ||
37326 | 2020.09.29 10:10 | buy | 13844 | 0.11 | 105.704 | 105.154 | 106.754 | ||
37327 | 2020.09.29 11:00 | expiration | 13843 | 0.11 | 105.262 | 105.462 | 104.412 | ||
37328 | 2020.09.29 14:00 | expiration | 13845 | 0.11 | 105.340 | 105.440 | 104.890 | ||
37329 | 2020.09.29 15:00 | buy stop | 13846 | 0.11 | 105.734 | 104.984 | 106.684 | ||
37330 | 2020.09.29 15:00 | sell stop | 13847 | 0.11 | 105.340 | 106.890 | 105.040 | ||
37331 | 2020.09.30 01:00 | expiration | 13846 | 0.11 | 105.734 | 104.984 | 106.684 | ||
37332 | 2020.09.30 01:00 | expiration | 13847 | 0.11 | 105.340 | 106.890 | 105.040 | ||
37333 | 2020.09.30 03:00 | sell stop | 13848 | 0.11 | 105.530 | 105.730 | 104.680 | ||
37334 | 2020.09.30 03:54 | modify | 13842 | 0.11 | 105.665 | 105.594 | 108.065 | ||
37335 | 2020.09.30 04:00 | modify | 13842 | 0.11 | 105.665 | 105.641 | 108.065 | ||
37336 | 2020.09.30 05:46 | s/l | 13842 | 0.11 | 105.641 | 105.641 | 108.065 | -2.50 | 17949.41 |
37337 | 2020.09.30 07:22 | sell | 13848 | 0.11 | 105.530 | 105.730 | 104.680 | ||
37338 | 2020.09.30 10:00 | buy stop | 13849 | 0.11 | 105.803 | 105.253 | 106.853 | ||
37339 | 2020.09.30 10:00 | sell stop | 13850 | 0.11 | 105.433 | 105.533 | 104.983 | ||
37340 | 2020.09.30 14:00 | expiration | 13849 | 0.11 | 105.803 | 105.253 | 106.853 | ||
37341 | 2020.09.30 14:00 | expiration | 13850 | 0.11 | 105.433 | 105.533 | 104.983 | ||
37342 | 2020.09.30 14:01 | s/l | 13848 | 0.11 | 105.730 | 105.730 | 104.680 | -20.81 | 17928.60 |
37343 | 2020.09.30 15:00 | buy stop | 13851 | 0.11 | 105.803 | 105.053 | 106.753 | ||
37344 | 2020.09.30 15:00 | sell stop | 13852 | 0.11 | 105.433 | 106.983 | 105.133 | ||
37345 | 2020.09.30 18:11 | sell | 13852 | 0.11 | 105.433 | 106.983 | 105.133 | ||
37346 | 2020.10.01 01:00 | expiration | 13851 | 0.11 | 105.803 | 105.053 | 106.753 | ||
37347 | 2020.10.01 03:00 | buy stop | 13853 | 0.11 | 105.746 | 105.296 | 108.146 | ||
37348 | 2020.10.01 10:00 | buy stop | 13854 | 0.11 | 105.635 | 105.085 | 106.685 | ||
37349 | 2020.10.01 10:00 | sell stop | 13855 | 0.11 | 105.401 | 105.501 | 104.951 | ||
37350 | 2020.10.01 11:00 | expiration | 13853 | 0.11 | 105.746 | 105.296 | 108.146 | ||
37351 | 2020.10.01 12:22 | buy | 13854 | 0.11 | 105.635 | 105.085 | 106.685 | ||
37352 | 2020.10.01 14:00 | expiration | 13855 | 0.11 | 105.401 | 105.501 | 104.951 | ||
37353 | 2020.10.01 15:00 | buy stop | 13856 | 0.11 | 105.622 | 104.872 | 106.572 | ||
37354 | 2020.10.01 16:05 | buy | 13856 | 0.11 | 105.622 | 104.872 | 106.572 | ||
37355 | 2020.10.01 16:20 | modify | 13856 | 0.11 | 105.622 | 105.349 | 106.572 | ||
37356 | 2020.10.01 17:00 | modify | 13856 | 0.11 | 105.622 | 105.416 | 106.572 | ||
37357 | 2020.10.02 03:00 | sell stop | 13857 | 0.11 | 105.438 | 105.638 | 104.588 | ||
37358 | 2020.10.02 03:00 | buy stop | 13858 | 0.11 | 105.727 | 105.277 | 108.127 | ||
37359 | 2020.10.02 08:05 | sell | 13857 | 0.11 | 105.438 | 105.638 | 104.588 | ||
37360 | 2020.10.02 08:05 | s/l | 13856 | 0.11 | 105.416 | 105.416 | 106.572 | -21.50 | 17907.10 |
37361 | 2020.10.02 08:06 | modify | 13852 | 0.11 | 105.433 | 105.696 | 105.133 | ||
37362 | 2020.10.02 08:23 | close | 13852 | 0.11 | 105.303 | 105.696 | 105.133 | 13.58 | 17920.68 |
37363 | 2020.10.02 08:35 | s/l | 13844 | 0.11 | 105.154 | 105.154 | 106.754 | -57.53 | 17863.15 |
37364 | 2020.10.02 08:42 | s/l | 13854 | 0.11 | 105.085 | 105.085 | 106.685 | -57.57 | 17805.58 |
37365 | 2020.10.02 08:51 | close | 13857 | 0.11 | 105.027 | 105.638 | 104.588 | 43.05 | 17848.63 |
37366 | 2020.10.02 10:00 | buy stop | 13859 | 0.11 | 105.665 | 105.115 | 106.715 | ||
37367 | 2020.10.02 10:00 | sell stop | 13860 | 0.11 | 104.942 | 105.042 | 104.492 | ||
37368 | 2020.10.02 11:00 | expiration | 13858 | 0.11 | 105.727 | 105.277 | 108.127 | ||
37369 | 2020.10.02 11:15 | delete | 13860 | 0.11 | 104.942 | 105.042 | 104.492 | ||
37370 | 2020.10.02 11:15 | delete | 13859 | 0.11 | 105.665 | 105.115 | 106.715 | ||
37371 | 2020.10.05 03:00 | buy stop | 13861 | 0.11 | 105.591 | 105.141 | 107.991 | ||
37372 | 2020.10.05 03:00 | sell stop | 13862 | 0.11 | 104.942 | 105.142 | 104.092 | ||
37373 | 2020.10.05 03:22 | buy | 13861 | 0.11 | 105.591 | 105.141 | 107.991 | ||
37374 | 2020.10.05 10:00 | sell stop | 13863 | 0.11 | 105.239 | 105.339 | 104.789 | ||
37375 | 2020.10.05 11:00 | expiration | 13862 | 0.11 | 104.942 | 105.142 | 104.092 | ||
37376 | 2020.10.05 14:00 | expiration | 13863 | 0.11 | 105.239 | 105.339 | 104.789 | ||
37377 | 2020.10.05 15:00 | buy stop | 13864 | 0.11 | 105.677 | 104.927 | 106.627 | ||
37378 | 2020.10.05 15:00 | sell stop | 13865 | 0.11 | 105.239 | 106.789 | 104.939 | ||
37379 | 2020.10.05 17:38 | buy | 13864 | 0.11 | 105.677 | 104.927 | 106.627 | ||
37380 | 2020.10.05 18:47 | modify | 13861 | 0.11 | 105.591 | 105.500 | 107.991 | ||
37381 | 2020.10.05 18:47 | modify | 13864 | 0.11 | 105.677 | 105.500 | 106.627 | ||
37382 | 2020.10.05 19:00 | modify | 13861 | 0.11 | 105.591 | 105.556 | 107.991 | ||
37383 | 2020.10.05 19:08 | modify | 13864 | 0.11 | 105.677 | 105.556 | 106.627 | ||
37384 | 2020.10.05 19:48 | close | 13861 | 0.11 | 105.770 | 105.556 | 107.991 | 18.62 | 17867.25 |
37385 | 2020.10.05 20:00 | modify | 13864 | 0.11 | 105.677 | 105.565 | 106.627 | ||
37386 | 2020.10.05 21:02 | modify | 13864 | 0.11 | 105.677 | 105.579 | 106.627 | ||
37387 | 2020.10.05 22:00 | modify | 13864 | 0.11 | 105.677 | 105.598 | 106.627 | ||
37388 | 2020.10.05 23:00 | modify | 13864 | 0.11 | 105.677 | 105.649 | 106.627 | ||
37389 | 2020.10.06 00:00 | modify | 13864 | 0.11 | 105.677 | 105.650 | 106.627 | ||
37390 | 2020.10.06 01:00 | expiration | 13865 | 0.11 | 105.239 | 106.789 | 104.939 | ||
37391 | 2020.10.06 02:00 | modify | 13864 | 0.11 | 105.677 | 105.666 | 106.627 | ||
37392 | 2020.10.06 03:00 | buy stop | 13866 | 0.11 | 105.794 | 105.344 | 108.194 | ||
37393 | 2020.10.06 03:00 | sell stop | 13867 | 0.11 | 105.538 | 105.738 | 104.688 | ||
37394 | 2020.10.06 03:26 | s/l | 13864 | 0.11 | 105.666 | 105.666 | 106.627 | -1.15 | 17866.10 |
37395 | 2020.10.06 10:00 | buy stop | 13868 | 0.11 | 105.794 | 105.244 | 106.844 | ||
37396 | 2020.10.06 10:00 | sell stop | 13869 | 0.11 | 105.614 | 105.714 | 105.164 | ||
37397 | 2020.10.06 11:00 | expiration | 13866 | 0.11 | 105.794 | 105.344 | 108.194 | ||
37398 | 2020.10.06 11:00 | expiration | 13867 | 0.11 | 105.538 | 105.738 | 104.688 | ||
37399 | 2020.10.06 11:00 | sell | 13869 | 0.11 | 105.614 | 105.714 | 105.164 | ||
37400 | 2020.10.06 14:00 | expiration | 13868 | 0.11 | 105.794 | 105.244 | 106.844 | ||
37401 | 2020.10.06 15:00 | buy stop | 13870 | 0.11 | 105.784 | 105.034 | 106.734 | ||
37402 | 2020.10.06 15:00 | sell stop | 13871 | 0.11 | 105.517 | 107.067 | 105.217 | ||
37403 | 2020.10.06 16:30 | s/l | 13869 | 0.11 | 105.714 | 105.714 | 105.164 | -10.40 | 17855.70 |
37404 | 2020.10.06 21:52 | sell | 13871 | 0.11 | 105.517 | 107.067 | 105.217 | ||
37405 | 2020.10.07 01:00 | expiration | 13870 | 0.11 | 105.784 | 105.034 | 106.734 | ||
37406 | 2020.10.07 03:00 | sell stop | 13872 | 0.11 | 105.469 | 105.669 | 104.619 | ||
37407 | 2020.10.07 10:00 | buy stop | 13873 | 0.11 | 105.771 | 105.221 | 106.821 | ||
37408 | 2020.10.07 10:00 | sell stop | 13874 | 0.11 | 105.469 | 105.569 | 105.019 | ||
37409 | 2020.10.07 10:00 | buy | 13873 | 0.11 | 105.771 | 105.221 | 106.821 | ||
37410 | 2020.10.07 10:40 | modify | 13873 | 0.11 | 105.771 | 105.653 | 106.821 | ||
37411 | 2020.10.07 11:00 | expiration | 13872 | 0.11 | 105.469 | 105.669 | 104.619 | ||
37412 | 2020.10.07 11:35 | modify | 13873 | 0.11 | 105.771 | 105.723 | 106.821 | ||
37413 | 2020.10.07 13:00 | modify | 13873 | 0.11 | 105.771 | 105.774 | 106.821 | ||
37414 | 2020.10.07 14:00 | modify | 13873 | 0.11 | 105.771 | 105.886 | 106.821 | ||
37415 | 2020.10.07 14:00 | expiration | 13874 | 0.11 | 105.469 | 105.569 | 105.019 | ||
37416 | 2020.10.07 15:00 | modify | 13873 | 0.11 | 105.771 | 105.921 | 106.821 | ||
37417 | 2020.10.07 15:00 | buy stop | 13875 | 0.11 | 106.107 | 105.357 | 107.057 | ||
37418 | 2020.10.07 15:00 | sell stop | 13876 | 0.11 | 105.469 | 107.019 | 105.169 | ||
37419 | 2020.10.07 15:50 | s/l | 13873 | 0.11 | 105.921 | 105.921 | 106.821 | 15.58 | 17871.28 |
37420 | 2020.10.08 01:00 | expiration | 13875 | 0.11 | 106.107 | 105.357 | 107.057 | ||
37421 | 2020.10.08 01:00 | expiration | 13876 | 0.11 | 105.469 | 107.019 | 105.169 | ||
37422 | 2020.10.08 03:00 | buy stop | 13877 | 0.11 | 106.107 | 105.657 | 108.507 | ||
37423 | 2020.10.08 03:00 | sell stop | 13878 | 0.11 | 105.709 | 105.909 | 104.859 | ||
37424 | 2020.10.08 03:38 | buy | 13877 | 0.11 | 106.107 | 105.657 | 108.507 | ||
37425 | 2020.10.08 10:00 | buy stop | 13879 | 0.11 | 106.106 | 105.556 | 107.156 | ||
37426 | 2020.10.08 10:00 | sell stop | 13880 | 0.11 | 105.931 | 106.031 | 105.481 | ||
37427 | 2020.10.08 11:00 | expiration | 13878 | 0.11 | 105.709 | 105.909 | 104.859 | ||
37428 | 2020.10.08 11:13 | sell | 13880 | 0.11 | 105.931 | 106.031 | 105.481 | ||
37429 | 2020.10.08 13:32 | s/l | 13880 | 0.11 | 106.031 | 106.031 | 105.481 | -10.38 | 17860.90 |
37430 | 2020.10.08 14:00 | expiration | 13879 | 0.11 | 106.106 | 105.556 | 107.156 | ||
37431 | 2020.10.08 15:00 | buy stop | 13881 | 0.11 | 106.106 | 105.356 | 107.056 | ||
37432 | 2020.10.09 01:00 | expiration | 13881 | 0.11 | 106.106 | 105.356 | 107.056 | ||
37433 | 2020.10.09 03:00 | sell stop | 13882 | 0.11 | 105.923 | 106.123 | 105.073 | ||
37434 | 2020.10.09 03:45 | sell | 13882 | 0.11 | 105.923 | 106.123 | 105.073 | ||
37435 | 2020.10.09 10:00 | buy stop | 13883 | 0.11 | 106.040 | 105.490 | 107.090 | ||
37436 | 2020.10.09 10:00 | sell stop | 13884 | 0.11 | 105.808 | 105.908 | 105.358 | ||
37437 | 2020.10.09 11:15 | delete | 13884 | 0.11 | 105.808 | 105.908 | 105.358 | ||
37438 | 2020.10.09 11:15 | delete | 13883 | 0.11 | 106.040 | 105.490 | 107.090 | ||
37439 | 2020.10.09 11:45 | close | 13882 | 0.11 | 105.919 | 106.123 | 105.073 | 0.42 | 17861.32 |
37440 | 2020.10.09 11:45 | close | 13877 | 0.11 | 105.904 | 105.657 | 108.507 | -21.09 | 17840.23 |
37441 | 2020.10.09 11:45 | close | 13871 | 0.11 | 105.919 | 107.067 | 105.217 | -41.75 | 17798.48 |
37442 | 2020.10.12 03:00 | buy stop | 13885 | 0.11 | 105.983 | 105.533 | 108.383 | ||
37443 | 2020.10.12 10:00 | buy stop | 13886 | 0.11 | 105.798 | 105.248 | 106.848 | ||
37444 | 2020.10.12 10:00 | sell stop | 13887 | 0.11 | 105.432 | 105.532 | 104.982 | ||
37445 | 2020.10.12 11:00 | expiration | 13885 | 0.11 | 105.983 | 105.533 | 108.383 | ||
37446 | 2020.10.12 14:00 | expiration | 13886 | 0.11 | 105.798 | 105.248 | 106.848 | ||
37447 | 2020.10.12 14:00 | expiration | 13887 | 0.11 | 105.432 | 105.532 | 104.982 | ||
37448 | 2020.10.12 15:00 | buy stop | 13888 | 0.11 | 105.798 | 105.048 | 106.748 | ||
37449 | 2020.10.13 01:00 | expiration | 13888 | 0.11 | 105.798 | 105.048 | 106.748 | ||
37450 | 2020.10.13 03:00 | sell stop | 13889 | 0.11 | 105.241 | 105.441 | 104.391 | ||
37451 | 2020.10.13 03:00 | buy stop | 13890 | 0.11 | 105.615 | 105.165 | 108.015 | ||
37452 | 2020.10.13 10:00 | buy stop | 13891 | 0.11 | 105.452 | 104.902 | 106.502 | ||
37453 | 2020.10.13 10:00 | sell stop | 13892 | 0.11 | 105.264 | 105.364 | 104.814 | ||
37454 | 2020.10.13 10:20 | buy | 13891 | 0.11 | 105.452 | 104.902 | 106.502 | ||
37455 | 2020.10.13 11:00 | expiration | 13889 | 0.11 | 105.241 | 105.441 | 104.391 | ||
37456 | 2020.10.13 11:00 | expiration | 13890 | 0.11 | 105.615 | 105.165 | 108.015 | ||
37457 | 2020.10.13 14:00 | expiration | 13892 | 0.11 | 105.264 | 105.364 | 104.814 | ||
37458 | 2020.10.13 15:00 | sell stop | 13893 | 0.11 | 105.264 | 106.814 | 104.964 | ||
37459 | 2020.10.13 16:37 | modify | 13891 | 0.11 | 105.452 | 105.398 | 106.502 | ||
37460 | 2020.10.14 01:00 | expiration | 13893 | 0.11 | 105.264 | 106.814 | 104.964 | ||
37461 | 2020.10.14 03:00 | sell stop | 13894 | 0.11 | 105.334 | 105.534 | 104.484 | ||
37462 | 2020.10.14 03:00 | buy stop | 13895 | 0.11 | 105.627 | 105.177 | 108.027 | ||
37463 | 2020.10.14 04:13 | s/l | 13891 | 0.11 | 105.398 | 105.398 | 106.502 | -5.63 | 17792.85 |
37464 | 2020.10.14 04:29 | sell | 13894 | 0.11 | 105.334 | 105.534 | 104.484 | ||
37465 | 2020.10.14 10:00 | buy stop | 13896 | 0.11 | 105.578 | 105.028 | 106.628 | ||
37466 | 2020.10.14 10:00 | sell stop | 13897 | 0.11 | 105.305 | 105.405 | 104.855 | ||
37467 | 2020.10.14 11:00 | expiration | 13895 | 0.11 | 105.627 | 105.177 | 108.027 | ||
37468 | 2020.10.14 14:00 | expiration | 13896 | 0.11 | 105.578 | 105.028 | 106.628 | ||
37469 | 2020.10.14 14:00 | expiration | 13897 | 0.11 | 105.305 | 105.405 | 104.855 | ||
37470 | 2020.10.14 15:00 | buy stop | 13898 | 0.11 | 105.555 | 104.805 | 106.505 | ||
37471 | 2020.10.14 16:03 | modify | 13894 | 0.11 | 105.334 | 105.419 | 104.484 | ||
37472 | 2020.10.14 18:00 | modify | 13894 | 0.11 | 105.334 | 105.362 | 104.484 | ||
37473 | 2020.10.14 19:00 | modify | 13894 | 0.11 | 105.334 | 105.247 | 104.484 | ||
37474 | 2020.10.14 22:00 | modify | 13894 | 0.11 | 105.334 | 105.235 | 104.484 | ||
37475 | 2020.10.14 23:00 | modify | 13894 | 0.11 | 105.334 | 105.175 | 104.484 | ||
37476 | 2020.10.14 23:58 | s/l | 13894 | 0.11 | 105.175 | 105.175 | 104.484 | 16.63 | 17809.48 |
37477 | 2020.10.15 01:00 | expiration | 13898 | 0.11 | 105.555 | 104.805 | 106.505 | ||
37478 | 2020.10.15 03:00 | sell stop | 13899 | 0.11 | 105.036 | 105.236 | 104.186 | ||
37479 | 2020.10.15 03:00 | buy stop | 13900 | 0.11 | 105.514 | 105.064 | 107.914 | ||
37480 | 2020.10.15 10:00 | buy stop | 13901 | 0.11 | 105.321 | 104.771 | 106.371 | ||
37481 | 2020.10.15 10:00 | sell stop | 13902 | 0.11 | 105.068 | 105.168 | 104.618 | ||
37482 | 2020.10.15 11:00 | expiration | 13899 | 0.11 | 105.036 | 105.236 | 104.186 | ||
37483 | 2020.10.15 11:00 | expiration | 13900 | 0.11 | 105.514 | 105.064 | 107.914 | ||
37484 | 2020.10.15 11:51 | buy | 13901 | 0.11 | 105.321 | 104.771 | 106.371 | ||
37485 | 2020.10.15 14:00 | expiration | 13902 | 0.11 | 105.068 | 105.168 | 104.618 | ||
37486 | 2020.10.15 15:00 | buy stop | 13903 | 0.11 | 105.342 | 104.592 | 106.292 | ||
37487 | 2020.10.15 15:00 | sell stop | 13904 | 0.11 | 105.068 | 106.618 | 104.768 | ||
37488 | 2020.10.15 17:08 | buy | 13903 | 0.11 | 105.342 | 104.592 | 106.292 | ||
37489 | 2020.10.15 18:57 | modify | 13903 | 0.11 | 105.342 | 105.190 | 106.292 | ||
37490 | 2020.10.15 20:17 | modify | 13903 | 0.11 | 105.342 | 105.235 | 106.292 | ||
37491 | 2020.10.15 21:00 | modify | 13903 | 0.11 | 105.342 | 105.245 | 106.292 | ||
37492 | 2020.10.15 21:04 | modify | 13901 | 0.11 | 105.321 | 105.245 | 106.371 | ||
37493 | 2020.10.15 22:00 | modify | 13903 | 0.11 | 105.342 | 105.342 | 106.292 | ||
37494 | 2020.10.15 22:01 | modify | 13901 | 0.11 | 105.321 | 105.342 | 106.371 | ||
37495 | 2020.10.15 23:00 | modify | 13903 | 0.11 | 105.342 | 105.355 | 106.292 | ||
37496 | 2020.10.16 01:00 | expiration | 13904 | 0.11 | 105.068 | 106.618 | 104.768 | ||
37497 | 2020.10.16 02:59 | s/l | 13903 | 0.11 | 105.355 | 105.355 | 106.292 | 1.36 | 17810.84 |
37498 | 2020.10.16 03:00 | sell stop | 13905 | 0.11 | 105.168 | 105.368 | 104.318 | ||
37499 | 2020.10.16 03:00 | buy stop | 13906 | 0.11 | 105.493 | 105.043 | 107.893 | ||
37500 | 2020.10.16 03:00 | s/l | 13901 | 0.11 | 105.342 | 105.342 | 106.371 | 2.19 | 17813.03 |
37501 | 2020.10.16 10:00 | buy stop | 13907 | 0.11 | 105.493 | 104.943 | 106.543 | ||
37502 | 2020.10.16 10:00 | sell stop | 13908 | 0.11 | 105.190 | 105.290 | 104.740 | ||
37503 | 2020.10.16 11:00 | expiration | 13905 | 0.11 | 105.168 | 105.368 | 104.318 | ||
37504 | 2020.10.16 11:00 | expiration | 13906 | 0.11 | 105.493 | 105.043 | 107.893 | ||
37505 | 2020.10.16 11:15 | delete | 13908 | 0.11 | 105.190 | 105.290 | 104.740 | ||
37506 | 2020.10.16 11:15 | delete | 13907 | 0.11 | 105.493 | 104.943 | 106.543 | ||
37507 | 2020.10.19 03:00 | sell stop | 13909 | 0.11 | 105.199 | 105.399 | 104.349 | ||
37508 | 2020.10.19 10:00 | buy stop | 13910 | 0.11 | 105.502 | 104.952 | 106.552 | ||
37509 | 2020.10.19 10:00 | sell stop | 13911 | 0.11 | 105.334 | 105.434 | 104.884 | ||
37510 | 2020.10.19 11:00 | expiration | 13909 | 0.11 | 105.199 | 105.399 | 104.349 | ||
37511 | 2020.10.19 13:09 | sell | 13911 | 0.11 | 105.334 | 105.434 | 104.884 | ||
37512 | 2020.10.19 14:00 | expiration | 13910 | 0.11 | 105.502 | 104.952 | 106.552 | ||
37513 | 2020.10.19 15:00 | buy stop | 13912 | 0.11 | 105.502 | 104.752 | 106.452 | ||
37514 | 2020.10.19 17:14 | s/l | 13911 | 0.11 | 105.434 | 105.434 | 104.884 | -10.43 | 17802.60 |
37515 | 2020.10.19 17:52 | buy | 13912 | 0.11 | 105.502 | 104.752 | 106.452 | ||
37516 | 2020.10.20 03:00 | sell stop | 13913 | 0.11 | 105.300 | 105.500 | 104.450 | ||
37517 | 2020.10.20 03:15 | modify | 13912 | 0.11 | 105.502 | 105.337 | 106.452 | ||
37518 | 2020.10.20 04:00 | modify | 13912 | 0.11 | 105.502 | 105.439 | 106.452 | ||
37519 | 2020.10.20 10:00 | buy stop | 13914 | 0.11 | 105.616 | 105.066 | 106.666 | ||
37520 | 2020.10.20 10:00 | sell stop | 13915 | 0.11 | 105.344 | 105.444 | 104.894 | ||
37521 | 2020.10.20 10:54 | modify | 13912 | 0.11 | 105.502 | 105.475 | 106.452 | ||
37522 | 2020.10.20 11:00 | expiration | 13913 | 0.11 | 105.300 | 105.500 | 104.450 | ||
37523 | 2020.10.20 13:49 | buy | 13914 | 0.11 | 105.616 | 105.066 | 106.666 | ||
37524 | 2020.10.20 14:00 | expiration | 13915 | 0.11 | 105.344 | 105.444 | 104.894 | ||
37525 | 2020.10.20 14:43 | close | 13912 | 0.11 | 105.658 | 105.475 | 106.452 | 16.24 | 17818.84 |
37526 | 2020.10.20 15:00 | sell stop | 13916 | 0.11 | 105.344 | 106.894 | 105.044 | ||
37527 | 2020.10.21 01:00 | expiration | 13916 | 0.11 | 105.344 | 106.894 | 105.044 | ||
37528 | 2020.10.21 03:00 | buy stop | 13917 | 0.11 | 105.747 | 105.297 | 108.147 | ||
37529 | 2020.10.21 10:00 | buy stop | 13918 | 0.11 | 105.603 | 105.053 | 106.653 | ||
37530 | 2020.10.21 10:00 | sell stop | 13919 | 0.11 | 105.197 | 105.297 | 104.747 | ||
37531 | 2020.10.21 10:09 | sell | 13919 | 0.11 | 105.197 | 105.297 | 104.747 | ||
37532 | 2020.10.21 10:52 | s/l | 13914 | 0.11 | 105.066 | 105.066 | 106.666 | -57.58 | 17761.26 |
37533 | 2020.10.21 10:58 | close | 13919 | 0.11 | 105.042 | 105.297 | 104.747 | 16.23 | 17777.49 |
37534 | 2020.10.21 11:00 | expiration | 13917 | 0.11 | 105.747 | 105.297 | 108.147 | ||
37535 | 2020.10.21 14:00 | expiration | 13918 | 0.11 | 105.603 | 105.053 | 106.653 | ||
37536 | 2020.10.21 15:00 | buy stop | 13920 | 0.11 | 105.524 | 104.774 | 106.474 | ||
37537 | 2020.10.22 01:00 | expiration | 13920 | 0.11 | 105.524 | 104.774 | 106.474 | ||
37538 | 2020.10.22 03:00 | sell stop | 13921 | 0.11 | 104.341 | 104.541 | 103.491 | ||
37539 | 2020.10.22 03:00 | buy stop | 13922 | 0.11 | 105.328 | 104.878 | 107.728 | ||
37540 | 2020.10.22 10:00 | buy stop | 13923 | 0.11 | 104.751 | 104.201 | 105.801 | ||
37541 | 2020.10.22 10:00 | sell stop | 13924 | 0.11 | 104.460 | 104.560 | 104.010 | ||
37542 | 2020.10.22 11:00 | expiration | 13921 | 0.11 | 104.341 | 104.541 | 103.491 | ||
37543 | 2020.10.22 11:00 | expiration | 13922 | 0.11 | 105.328 | 104.878 | 107.728 | ||
37544 | 2020.10.22 12:12 | buy | 13923 | 0.11 | 104.751 | 104.201 | 105.801 | ||
37545 | 2020.10.22 14:00 | expiration | 13924 | 0.11 | 104.460 | 104.560 | 104.010 | ||
37546 | 2020.10.22 15:00 | buy stop | 13925 | 0.11 | 104.779 | 104.029 | 105.729 | ||
37547 | 2020.10.22 15:00 | sell stop | 13926 | 0.11 | 104.476 | 106.026 | 104.176 | ||
37548 | 2020.10.22 17:01 | buy | 13925 | 0.11 | 104.779 | 104.029 | 105.729 | ||
37549 | 2020.10.22 17:23 | modify | 13925 | 0.11 | 104.779 | 104.488 | 105.729 | ||
37550 | 2020.10.22 18:08 | modify | 13925 | 0.11 | 104.779 | 104.581 | 105.729 | ||
37551 | 2020.10.22 19:00 | modify | 13925 | 0.11 | 104.779 | 104.611 | 105.729 | ||
37552 | 2020.10.22 20:08 | modify | 13925 | 0.11 | 104.779 | 104.664 | 105.729 | ||
37553 | 2020.10.22 21:00 | modify | 13925 | 0.11 | 104.779 | 104.689 | 105.729 | ||
37554 | 2020.10.22 22:00 | modify | 13925 | 0.11 | 104.779 | 104.744 | 105.729 | ||
37555 | 2020.10.22 23:00 | modify | 13925 | 0.11 | 104.779 | 104.784 | 105.729 | ||
37556 | 2020.10.22 23:00 | modify | 13923 | 0.11 | 104.751 | 104.784 | 105.801 | ||
37557 | 2020.10.23 01:00 | expiration | 13926 | 0.11 | 104.476 | 106.026 | 104.176 | ||
37558 | 2020.10.23 02:47 | close | 13925 | 0.11 | 104.931 | 104.784 | 105.729 | 15.93 | 17793.42 |
37559 | 2020.10.23 03:00 | sell stop | 13927 | 0.11 | 104.476 | 104.676 | 103.626 | ||
37560 | 2020.10.23 03:46 | s/l | 13923 | 0.11 | 104.784 | 104.784 | 105.801 | 3.46 | 17796.88 |
37561 | 2020.10.23 10:00 | buy stop | 13928 | 0.11 | 104.936 | 104.386 | 105.986 | ||
37562 | 2020.10.23 10:00 | sell stop | 13929 | 0.11 | 104.667 | 104.767 | 104.217 | ||
37563 | 2020.10.23 11:00 | expiration | 13927 | 0.11 | 104.476 | 104.676 | 103.626 | ||
37564 | 2020.10.23 11:00 | sell | 13929 | 0.11 | 104.667 | 104.767 | 104.217 | ||
37565 | 2020.10.23 11:15 | delete | 13928 | 0.11 | 104.936 | 104.386 | 105.986 | ||
37566 | 2020.10.23 11:45 | close | 13929 | 0.11 | 104.612 | 104.767 | 104.217 | 5.78 | 17802.66 |
37567 | 2020.10.26 03:00 | buy stop | 13930 | 0.11 | 104.884 | 104.434 | 107.284 | ||
37568 | 2020.10.26 03:00 | sell stop | 13931 | 0.11 | 104.546 | 104.746 | 103.696 | ||
37569 | 2020.10.26 04:43 | buy | 13930 | 0.11 | 104.884 | 104.434 | 107.284 | ||
37570 | 2020.10.26 10:00 | sell stop | 13932 | 0.11 | 104.650 | 104.750 | 104.200 | ||
37571 | 2020.10.26 11:00 | expiration | 13931 | 0.11 | 104.546 | 104.746 | 103.696 | ||
37572 | 2020.10.26 14:00 | expiration | 13932 | 0.11 | 104.650 | 104.750 | 104.200 | ||
37573 | 2020.10.26 15:00 | buy stop | 13933 | 0.11 | 104.976 | 104.226 | 105.926 | ||
37574 | 2020.10.26 15:00 | sell stop | 13934 | 0.11 | 104.650 | 106.200 | 104.350 | ||
37575 | 2020.10.26 15:38 | buy | 13933 | 0.11 | 104.976 | 104.226 | 105.926 | ||
37576 | 2020.10.26 15:49 | modify | 13930 | 0.11 | 104.884 | 104.737 | 107.284 | ||
37577 | 2020.10.26 15:53 | modify | 13933 | 0.11 | 104.976 | 104.737 | 105.926 | ||
37578 | 2020.10.26 16:00 | modify | 13930 | 0.11 | 104.884 | 104.819 | 107.284 | ||
37579 | 2020.10.26 16:01 | modify | 13933 | 0.11 | 104.976 | 104.819 | 105.926 | ||
37580 | 2020.10.27 01:00 | expiration | 13934 | 0.11 | 104.650 | 106.200 | 104.350 | ||
37581 | 2020.10.27 03:00 | buy stop | 13935 | 0.11 | 105.054 | 104.604 | 107.454 | ||
37582 | 2020.10.27 03:00 | s/l | 13930 | 0.11 | 104.819 | 104.819 | 107.284 | -6.82 | 17795.84 |
37583 | 2020.10.27 03:00 | s/l | 13933 | 0.11 | 104.819 | 104.819 | 105.926 | -16.48 | 17779.36 |
37584 | 2020.10.27 10:00 | buy stop | 13936 | 0.11 | 104.906 | 104.356 | 105.956 | ||
37585 | 2020.10.27 10:00 | sell stop | 13937 | 0.11 | 104.666 | 104.766 | 104.216 | ||
37586 | 2020.10.27 11:00 | expiration | 13935 | 0.11 | 105.054 | 104.604 | 107.454 | ||
37587 | 2020.10.27 12:14 | sell | 13937 | 0.11 | 104.666 | 104.766 | 104.216 | ||
37588 | 2020.10.27 14:00 | expiration | 13936 | 0.11 | 104.906 | 104.356 | 105.956 | ||
37589 | 2020.10.27 15:00 | buy stop | 13938 | 0.11 | 104.890 | 104.140 | 105.840 | ||
37590 | 2020.10.27 18:28 | modify | 13937 | 0.11 | 104.666 | 104.713 | 104.216 | ||
37591 | 2020.10.27 18:29 | close | 13937 | 0.11 | 104.492 | 104.713 | 104.216 | 18.32 | 17797.68 |
37592 | 2020.10.28 01:00 | expiration | 13938 | 0.11 | 104.890 | 104.140 | 105.840 | ||
37593 | 2020.10.28 03:00 | sell stop | 13939 | 0.11 | 104.388 | 104.588 | 103.538 | ||
37594 | 2020.10.28 03:00 | buy stop | 13940 | 0.11 | 104.835 | 104.385 | 107.235 | ||
37595 | 2020.10.28 05:28 | sell | 13939 | 0.11 | 104.388 | 104.588 | 103.538 | ||
37596 | 2020.10.28 07:33 | modify | 13939 | 0.11 | 104.388 | 104.497 | 103.538 | ||
37597 | 2020.10.28 08:00 | modify | 13939 | 0.11 | 104.388 | 104.421 | 103.538 | ||
37598 | 2020.10.28 09:01 | modify | 13939 | 0.11 | 104.388 | 104.374 | 103.538 | ||
37599 | 2020.10.28 10:00 | buy stop | 13941 | 0.11 | 104.555 | 104.005 | 105.605 | ||
37600 | 2020.10.28 10:00 | sell stop | 13942 | 0.11 | 104.192 | 104.292 | 103.742 | ||
37601 | 2020.10.28 10:03 | sell | 13942 | 0.11 | 104.192 | 104.292 | 103.742 | ||
37602 | 2020.10.28 11:00 | modify | 13939 | 0.11 | 104.388 | 104.345 | 103.538 | ||
37603 | 2020.10.28 11:00 | expiration | 13940 | 0.11 | 104.835 | 104.385 | 107.235 | ||
37604 | 2020.10.28 11:34 | s/l | 13942 | 0.11 | 104.292 | 104.292 | 103.742 | -10.55 | 17787.13 |
37605 | 2020.10.28 12:06 | s/l | 13939 | 0.11 | 104.345 | 104.345 | 103.538 | 4.53 | 17791.66 |
37606 | 2020.10.28 14:00 | expiration | 13941 | 0.11 | 104.555 | 104.005 | 105.605 | ||
37607 | 2020.10.28 15:00 | buy stop | 13943 | 0.11 | 104.555 | 103.805 | 105.505 | ||
37608 | 2020.10.28 15:00 | sell stop | 13944 | 0.11 | 104.113 | 105.663 | 103.813 | ||
37609 | 2020.10.29 01:00 | expiration | 13943 | 0.11 | 104.555 | 103.805 | 105.505 | ||
37610 | 2020.10.29 01:00 | expiration | 13944 | 0.11 | 104.113 | 105.663 | 103.813 | ||
37611 | 2020.10.29 03:00 | sell stop | 13945 | 0.11 | 104.113 | 104.313 | 103.263 | ||
37612 | 2020.10.29 03:00 | buy stop | 13946 | 0.11 | 104.452 | 104.002 | 106.852 | ||
37613 | 2020.10.29 04:51 | buy | 13946 | 0.11 | 104.452 | 104.002 | 106.852 | ||
37614 | 2020.10.29 10:00 | buy stop | 13947 | 0.11 | 104.503 | 103.953 | 105.553 | ||
37615 | 2020.10.29 10:00 | sell stop | 13948 | 0.11 | 104.259 | 104.359 | 103.809 | ||
37616 | 2020.10.29 11:00 | expiration | 13945 | 0.11 | 104.113 | 104.313 | 103.263 | ||
37617 | 2020.10.29 11:33 | sell | 13948 | 0.11 | 104.259 | 104.359 | 103.809 | ||
37618 | 2020.10.29 13:15 | close | 13948 | 0.11 | 104.093 | 104.359 | 103.809 | 17.54 | 17809.20 |
37619 | 2020.10.29 14:00 | expiration | 13947 | 0.11 | 104.503 | 103.953 | 105.553 | ||
37620 | 2020.10.29 15:00 | buy stop | 13949 | 0.11 | 104.503 | 103.753 | 105.453 | ||
37621 | 2020.10.29 15:00 | sell stop | 13950 | 0.11 | 104.025 | 105.575 | 103.725 | ||
37622 | 2020.10.29 18:03 | buy | 13949 | 0.11 | 104.503 | 103.753 | 105.453 | ||
37623 | 2020.10.29 18:18 | modify | 13949 | 0.11 | 104.503 | 104.188 | 105.453 | ||
37624 | 2020.10.29 18:22 | modify | 13946 | 0.11 | 104.452 | 104.188 | 106.852 | ||
37625 | 2020.10.29 18:26 | close | 13946 | 0.11 | 104.632 | 104.188 | 106.852 | 18.92 | 17828.12 |
37626 | 2020.10.29 18:41 | close | 13949 | 0.11 | 104.659 | 104.188 | 105.453 | 16.40 | 17844.52 |
37627 | 2020.10.30 01:00 | expiration | 13950 | 0.11 | 104.025 | 105.575 | 103.725 | ||
37628 | 2020.10.30 03:00 | sell stop | 13951 | 0.11 | 104.025 | 104.225 | 103.175 | ||
37629 | 2020.10.30 03:00 | buy stop | 13952 | 0.11 | 104.728 | 104.278 | 107.128 | ||
37630 | 2020.10.30 10:00 | buy stop | 13953 | 0.11 | 104.728 | 104.178 | 105.778 | ||
37631 | 2020.10.30 10:00 | sell stop | 13954 | 0.11 | 104.124 | 104.224 | 103.674 | ||
37632 | 2020.10.30 11:00 | expiration | 13951 | 0.11 | 104.025 | 104.225 | 103.175 | ||
37633 | 2020.10.30 11:00 | expiration | 13952 | 0.11 | 104.728 | 104.278 | 107.128 | ||
37634 | 2020.10.30 11:15 | delete | 13954 | 0.11 | 104.124 | 104.224 | 103.674 | ||
37635 | 2020.10.30 11:15 | delete | 13953 | 0.11 | 104.728 | 104.178 | 105.778 | ||
37636 | 2020.11.02 03:00 | sell stop | 13955 | 0.11 | 104.124 | 104.324 | 103.274 | ||
37637 | 2020.11.02 10:00 | sell stop | 13956 | 0.11 | 104.472 | 104.572 | 104.022 | ||
37638 | 2020.11.02 11:00 | expiration | 13955 | 0.11 | 104.124 | 104.324 | 103.274 | ||
37639 | 2020.11.02 14:00 | expiration | 13956 | 0.11 | 104.472 | 104.572 | 104.022 | ||
37640 | 2020.11.02 15:00 | buy stop | 13957 | 0.11 | 104.948 | 104.198 | 105.898 | ||
37641 | 2020.11.02 15:00 | sell stop | 13958 | 0.11 | 104.514 | 106.064 | 104.214 | ||
37642 | 2020.11.03 01:00 | expiration | 13957 | 0.11 | 104.948 | 104.198 | 105.898 | ||
37643 | 2020.11.03 01:00 | expiration | 13958 | 0.11 | 104.514 | 106.064 | 104.214 | ||
37644 | 2020.11.03 03:00 | buy stop | 13959 | 0.11 | 104.948 | 104.498 | 107.348 | ||
37645 | 2020.11.03 03:00 | sell stop | 13960 | 0.11 | 104.628 | 104.828 | 103.778 | ||
37646 | 2020.11.03 08:58 | sell | 13960 | 0.11 | 104.628 | 104.828 | 103.778 | ||
37647 | 2020.11.03 09:07 | modify | 13960 | 0.11 | 104.628 | 104.754 | 103.778 | ||
37648 | 2020.11.03 10:00 | buy stop | 13961 | 0.11 | 104.870 | 104.320 | 105.920 | ||
37649 | 2020.11.03 10:00 | sell stop | 13962 | 0.11 | 104.477 | 104.577 | 104.027 | ||
37650 | 2020.11.03 11:00 | expiration | 13959 | 0.11 | 104.948 | 104.498 | 107.348 | ||
37651 | 2020.11.03 11:30 | s/l | 13960 | 0.11 | 104.754 | 104.754 | 103.778 | -13.23 | 17831.29 |
37652 | 2020.11.03 14:00 | expiration | 13961 | 0.11 | 104.870 | 104.320 | 105.920 | ||
37653 | 2020.11.03 14:00 | expiration | 13962 | 0.11 | 104.477 | 104.577 | 104.027 | ||
37654 | 2020.11.03 15:00 | buy stop | 13963 | 0.11 | 104.858 | 104.108 | 105.808 | ||
37655 | 2020.11.03 15:00 | sell stop | 13964 | 0.11 | 104.477 | 106.027 | 104.177 | ||
37656 | 2020.11.03 17:51 | sell | 13964 | 0.11 | 104.477 | 106.027 | 104.177 | ||
37657 | 2020.11.04 01:00 | expiration | 13963 | 0.11 | 104.858 | 104.108 | 105.808 | ||
37658 | 2020.11.04 02:02 | modify | 13964 | 0.11 | 104.477 | 104.930 | 104.177 | ||
37659 | 2020.11.04 03:00 | buy stop | 13965 | 0.11 | 104.820 | 104.370 | 107.220 | ||
37660 | 2020.11.04 03:00 | sell stop | 13966 | 0.11 | 104.367 | 104.567 | 103.517 | ||
37661 | 2020.11.04 04:24 | buy | 13965 | 0.11 | 104.820 | 104.370 | 107.220 | ||
37662 | 2020.11.04 04:24 | s/l | 13964 | 0.11 | 104.930 | 104.930 | 104.177 | -47.49 | 17783.80 |
37663 | 2020.11.04 04:38 | close | 13965 | 0.11 | 105.055 | 104.370 | 107.220 | 24.61 | 17808.41 |
37664 | 2020.11.04 10:00 | buy stop | 13967 | 0.11 | 105.344 | 104.794 | 106.394 | ||
37665 | 2020.11.04 10:00 | sell stop | 13968 | 0.11 | 104.367 | 104.467 | 103.917 | ||
37666 | 2020.11.04 11:00 | expiration | 13966 | 0.11 | 104.367 | 104.567 | 103.517 | ||
37667 | 2020.11.04 14:00 | expiration | 13967 | 0.11 | 105.344 | 104.794 | 106.394 | ||
37668 | 2020.11.04 14:00 | expiration | 13968 | 0.11 | 104.367 | 104.467 | 103.917 | ||
37669 | 2020.11.04 15:00 | buy stop | 13969 | 0.11 | 105.344 | 104.594 | 106.294 | ||
37670 | 2020.11.04 15:00 | sell stop | 13970 | 0.11 | 104.151 | 105.701 | 103.851 | ||
37671 | 2020.11.05 01:00 | expiration | 13969 | 0.11 | 105.344 | 104.594 | 106.294 | ||
37672 | 2020.11.05 01:00 | expiration | 13970 | 0.11 | 104.151 | 105.701 | 103.851 | ||
37673 | 2020.11.05 03:00 | buy stop | 13971 | 0.11 | 105.092 | 104.642 | 107.492 | ||
37674 | 2020.11.05 03:00 | sell stop | 13972 | 0.11 | 104.151 | 104.351 | 103.301 | ||
37675 | 2020.11.05 10:00 | buy stop | 13973 | 0.11 | 104.621 | 104.071 | 105.671 | ||
37676 | 2020.11.05 10:00 | sell stop | 13974 | 0.11 | 104.218 | 104.318 | 103.768 | ||
37677 | 2020.11.05 11:00 | expiration | 13971 | 0.11 | 105.092 | 104.642 | 107.492 | ||
37678 | 2020.11.05 11:00 | expiration | 13972 | 0.11 | 104.151 | 104.351 | 103.301 | ||
37679 | 2020.11.05 11:44 | sell | 13974 | 0.11 | 104.218 | 104.318 | 103.768 | ||
37680 | 2020.11.05 13:10 | s/l | 13974 | 0.11 | 104.318 | 104.318 | 103.768 | -10.54 | 17797.87 |
37681 | 2020.11.05 14:00 | expiration | 13973 | 0.11 | 104.621 | 104.071 | 105.671 | ||
37682 | 2020.11.05 15:00 | buy stop | 13975 | 0.11 | 104.569 | 103.819 | 105.519 | ||
37683 | 2020.11.06 01:00 | expiration | 13975 | 0.11 | 104.569 | 103.819 | 105.519 | ||
37684 | 2020.11.06 03:00 | buy stop | 13976 | 0.11 | 104.474 | 104.024 | 106.874 | ||
37685 | 2020.11.06 03:00 | sell stop | 13977 | 0.11 | 103.442 | 103.642 | 102.592 | ||
37686 | 2020.11.06 05:20 | sell | 13977 | 0.11 | 103.442 | 103.642 | 102.592 | ||
37687 | 2020.11.06 10:00 | buy stop | 13978 | 0.11 | 103.812 | 103.262 | 104.862 | ||
37688 | 2020.11.06 10:00 | sell stop | 13979 | 0.11 | 103.359 | 103.459 | 102.909 | ||
37689 | 2020.11.06 10:15 | delete | 13976 | 0.11 | 104.474 | 104.024 | 106.874 | ||
37690 | 2020.11.06 10:15 | delete | 13979 | 0.11 | 103.359 | 103.459 | 102.909 | ||
37691 | 2020.11.06 10:15 | delete | 13978 | 0.11 | 103.812 | 103.262 | 104.862 | ||
37692 | 2020.11.06 10:45 | close | 13977 | 0.11 | 103.452 | 103.642 | 102.592 | -1.06 | 17796.81 |
37693 | 2020.11.09 03:00 | buy stop | 13980 | 0.11 | 103.717 | 103.267 | 106.117 | ||
37694 | 2020.11.09 03:00 | sell stop | 13981 | 0.11 | 103.176 | 103.376 | 102.326 | ||
37695 | 2020.11.09 10:00 | buy stop | 13982 | 0.11 | 103.563 | 103.013 | 104.613 | ||
37696 | 2020.11.09 10:00 | sell stop | 13983 | 0.11 | 103.190 | 103.290 | 102.740 | ||
37697 | 2020.11.09 10:38 | buy | 13982 | 0.11 | 103.563 | 103.013 | 104.613 | ||
37698 | 2020.11.09 11:00 | expiration | 13980 | 0.11 | 103.717 | 103.267 | 106.117 | ||
37699 | 2020.11.09 11:00 | expiration | 13981 | 0.11 | 103.176 | 103.376 | 102.326 | ||
37700 | 2020.11.09 11:50 | modify | 13982 | 0.11 | 103.563 | 103.393 | 104.613 | ||
37701 | 2020.11.09 13:29 | modify | 13982 | 0.11 | 103.563 | 103.431 | 104.613 | ||
37702 | 2020.11.09 13:57 | close | 13982 | 0.11 | 103.992 | 103.431 | 104.613 | 45.38 | 17842.19 |
37703 | 2020.11.09 14:00 | expiration | 13983 | 0.11 | 103.190 | 103.290 | 102.740 | ||
37704 | 2020.11.09 15:00 | sell stop | 13984 | 0.11 | 103.190 | 104.740 | 102.890 | ||
37705 | 2020.11.10 01:00 | expiration | 13984 | 0.11 | 103.190 | 104.740 | 102.890 | ||
37706 | 2020.11.10 03:00 | buy stop | 13985 | 0.11 | 105.647 | 105.197 | 108.047 | ||
37707 | 2020.11.10 03:00 | sell stop | 13986 | 0.11 | 103.450 | 103.650 | 102.600 | ||
37708 | 2020.11.10 10:00 | buy stop | 13987 | 0.11 | 105.605 | 105.055 | 106.655 | ||
37709 | 2020.11.10 10:00 | sell stop | 13988 | 0.11 | 104.820 | 104.920 | 104.370 | ||
37710 | 2020.11.10 11:00 | expiration | 13985 | 0.11 | 105.647 | 105.197 | 108.047 | ||
37711 | 2020.11.10 11:00 | expiration | 13986 | 0.11 | 103.450 | 103.650 | 102.600 | ||
37712 | 2020.11.10 14:00 | expiration | 13987 | 0.11 | 105.605 | 105.055 | 106.655 | ||
37713 | 2020.11.10 14:00 | expiration | 13988 | 0.11 | 104.820 | 104.920 | 104.370 | ||
37714 | 2020.11.10 15:00 | buy stop | 13989 | 0.11 | 105.505 | 104.755 | 106.455 | ||
37715 | 2020.11.10 15:00 | sell stop | 13990 | 0.11 | 104.820 | 106.370 | 104.520 | ||
37716 | 2020.11.11 01:00 | expiration | 13989 | 0.11 | 105.505 | 104.755 | 106.455 | ||
37717 | 2020.11.11 01:00 | expiration | 13990 | 0.11 | 104.820 | 106.370 | 104.520 | ||
37718 | 2020.11.11 03:00 | buy stop | 13991 | 0.11 | 105.487 | 105.037 | 107.887 | ||
37719 | 2020.11.11 03:00 | sell stop | 13992 | 0.11 | 104.949 | 105.149 | 104.099 | ||
37720 | 2020.11.11 10:00 | buy stop | 13993 | 0.11 | 105.438 | 104.888 | 106.488 | ||
37721 | 2020.11.11 10:00 | sell stop | 13994 | 0.11 | 105.004 | 105.104 | 104.554 | ||
37722 | 2020.11.11 10:00 | buy | 13993 | 0.11 | 105.438 | 104.888 | 106.488 | ||
37723 | 2020.11.11 10:21 | buy | 13991 | 0.11 | 105.487 | 105.037 | 107.887 | ||
37724 | 2020.11.11 11:00 | expiration | 13992 | 0.11 | 104.949 | 105.149 | 104.099 | ||
37725 | 2020.11.11 14:00 | expiration | 13994 | 0.11 | 105.004 | 105.104 | 104.554 | ||
37726 | 2020.11.11 15:00 | buy stop | 13995 | 0.11 | 105.540 | 104.790 | 106.490 | ||
37727 | 2020.11.11 15:00 | sell stop | 13996 | 0.11 | 105.004 | 106.554 | 104.704 | ||
37728 | 2020.11.11 15:54 | buy | 13995 | 0.11 | 105.540 | 104.790 | 106.490 | ||
37729 | 2020.11.11 17:08 | modify | 13995 | 0.11 | 105.540 | 105.294 | 106.490 | ||
37730 | 2020.11.11 17:12 | modify | 13993 | 0.11 | 105.438 | 105.294 | 106.488 | ||
37731 | 2020.11.11 17:12 | modify | 13991 | 0.11 | 105.487 | 105.294 | 107.887 | ||
37732 | 2020.11.11 18:00 | modify | 13991 | 0.11 | 105.487 | 105.397 | 107.887 | ||
37733 | 2020.11.11 18:00 | modify | 13993 | 0.11 | 105.438 | 105.397 | 106.488 | ||
37734 | 2020.11.11 18:00 | modify | 13995 | 0.11 | 105.540 | 105.397 | 106.490 | ||
37735 | 2020.11.11 22:12 | s/l | 13991 | 0.11 | 105.397 | 105.397 | 107.887 | -9.39 | 17832.80 |
37736 | 2020.11.11 22:12 | s/l | 13993 | 0.11 | 105.397 | 105.397 | 106.488 | -4.28 | 17828.52 |
37737 | 2020.11.11 22:12 | s/l | 13995 | 0.11 | 105.397 | 105.397 | 106.490 | -14.92 | 17813.60 |
37738 | 2020.11.12 01:00 | expiration | 13996 | 0.11 | 105.004 | 106.554 | 104.704 | ||
37739 | 2020.11.12 03:00 | buy stop | 13997 | 0.11 | 105.676 | 105.226 | 108.076 | ||
37740 | 2020.11.12 03:00 | sell stop | 13998 | 0.11 | 105.198 | 105.398 | 104.348 | ||
37741 | 2020.11.12 07:09 | sell | 13998 | 0.11 | 105.198 | 105.398 | 104.348 | ||
37742 | 2020.11.12 10:00 | buy stop | 13999 | 0.11 | 105.579 | 105.029 | 106.629 | ||
37743 | 2020.11.12 10:00 | sell stop | 14000 | 0.11 | 105.148 | 105.248 | 104.698 | ||
37744 | 2020.11.12 11:00 | expiration | 13997 | 0.11 | 105.676 | 105.226 | 108.076 | ||
37745 | 2020.11.12 11:04 | s/l | 13998 | 0.11 | 105.398 | 105.398 | 104.348 | -20.87 | 17792.73 |
37746 | 2020.11.12 14:00 | expiration | 13999 | 0.11 | 105.579 | 105.029 | 106.629 | ||
37747 | 2020.11.12 14:00 | expiration | 14000 | 0.11 | 105.148 | 105.248 | 104.698 | ||
37748 | 2020.11.12 15:00 | buy stop | 14001 | 0.11 | 105.532 | 104.782 | 106.482 | ||
37749 | 2020.11.12 15:00 | sell stop | 14002 | 0.11 | 105.148 | 106.698 | 104.848 | ||
37750 | 2020.11.12 16:33 | sell | 14002 | 0.11 | 105.148 | 106.698 | 104.848 | ||
37751 | 2020.11.12 22:20 | modify | 14002 | 0.11 | 105.148 | 105.314 | 104.848 | ||
37752 | 2020.11.13 00:56 | modify | 14002 | 0.11 | 105.148 | 105.250 | 104.848 | ||
37753 | 2020.11.13 01:00 | expiration | 14001 | 0.11 | 105.532 | 104.782 | 106.482 | ||
37754 | 2020.11.13 01:00 | modify | 14002 | 0.11 | 105.148 | 105.229 | 104.848 | ||
37755 | 2020.11.13 02:00 | modify | 14002 | 0.11 | 105.148 | 105.206 | 104.848 | ||
37756 | 2020.11.13 02:40 | close | 14002 | 0.11 | 105.018 | 105.206 | 104.848 | 13.62 | 17806.35 |
37757 | 2020.11.13 03:00 | buy stop | 14003 | 0.11 | 105.415 | 104.965 | 107.815 | ||
37758 | 2020.11.13 10:00 | buy stop | 14004 | 0.11 | 105.236 | 104.686 | 106.286 | ||
37759 | 2020.11.13 10:00 | sell stop | 14005 | 0.11 | 104.857 | 104.957 | 104.407 | ||
37760 | 2020.11.13 10:15 | delete | 14003 | 0.11 | 105.415 | 104.965 | 107.815 | ||
37761 | 2020.11.13 10:15 | delete | 14005 | 0.11 | 104.857 | 104.957 | 104.407 | ||
37762 | 2020.11.13 10:15 | delete | 14004 | 0.11 | 105.236 | 104.686 | 106.286 | ||
37763 | 2020.11.16 03:00 | buy stop | 14006 | 0.11 | 105.149 | 104.699 | 107.549 | ||
37764 | 2020.11.16 03:00 | sell stop | 14007 | 0.11 | 104.562 | 104.762 | 103.712 | ||
37765 | 2020.11.16 03:50 | sell | 14007 | 0.11 | 104.562 | 104.762 | 103.712 | ||
37766 | 2020.11.16 10:00 | buy stop | 14008 | 0.11 | 104.734 | 104.184 | 105.784 | ||
37767 | 2020.11.16 10:01 | modify | 14007 | 0.11 | 104.562 | 104.618 | 103.712 | ||
37768 | 2020.11.16 11:00 | modify | 14007 | 0.11 | 104.562 | 104.574 | 103.712 | ||
37769 | 2020.11.16 11:00 | expiration | 14006 | 0.11 | 105.149 | 104.699 | 107.549 | ||
37770 | 2020.11.16 12:04 | s/l | 14007 | 0.11 | 104.574 | 104.574 | 103.712 | -1.26 | 17805.09 |
37771 | 2020.11.16 13:53 | buy | 14008 | 0.11 | 104.734 | 104.184 | 105.784 | ||
37772 | 2020.11.16 13:57 | modify | 14008 | 0.11 | 104.734 | 104.391 | 105.784 | ||
37773 | 2020.11.16 14:00 | modify | 14008 | 0.11 | 104.734 | 104.543 | 105.784 | ||
37774 | 2020.11.16 15:00 | buy stop | 14009 | 0.11 | 105.136 | 104.386 | 106.086 | ||
37775 | 2020.11.16 15:00 | sell stop | 14010 | 0.11 | 104.362 | 105.912 | 104.062 | ||
37776 | 2020.11.16 16:52 | s/l | 14008 | 0.11 | 104.543 | 104.543 | 105.784 | -20.10 | 17784.99 |
37777 | 2020.11.17 01:00 | expiration | 14009 | 0.11 | 105.136 | 104.386 | 106.086 | ||
37778 | 2020.11.17 01:00 | expiration | 14010 | 0.11 | 104.362 | 105.912 | 104.062 | ||
37779 | 2020.11.17 03:00 | buy stop | 14011 | 0.11 | 105.136 | 104.686 | 107.536 | ||
37780 | 2020.11.17 03:00 | sell stop | 14012 | 0.11 | 104.362 | 104.562 | 103.512 | ||
37781 | 2020.11.17 10:00 | sell stop | 14013 | 0.11 | 104.422 | 104.522 | 103.972 | ||
37782 | 2020.11.17 10:00 | buy stop | 14014 | 0.11 | 104.604 | 104.054 | 105.654 | ||
37783 | 2020.11.17 10:11 | sell | 14013 | 0.11 | 104.422 | 104.522 | 103.972 | ||
37784 | 2020.11.17 10:15 | sell | 14012 | 0.11 | 104.362 | 104.562 | 103.512 | ||
37785 | 2020.11.17 11:00 | expiration | 14011 | 0.11 | 105.136 | 104.686 | 107.536 | ||
37786 | 2020.11.17 11:15 | close | 14013 | 0.11 | 104.264 | 104.522 | 103.972 | 16.67 | 17801.66 |
37787 | 2020.11.17 14:00 | modify | 14012 | 0.11 | 104.362 | 104.435 | 103.512 | ||
37788 | 2020.11.17 14:00 | expiration | 14014 | 0.11 | 104.604 | 104.054 | 105.654 | ||
37789 | 2020.11.17 15:00 | buy stop | 14015 | 0.11 | 104.604 | 103.854 | 105.554 | ||
37790 | 2020.11.17 16:00 | modify | 14012 | 0.11 | 104.362 | 104.337 | 103.512 | ||
37791 | 2020.11.17 21:00 | modify | 14012 | 0.11 | 104.362 | 104.306 | 103.512 | ||
37792 | 2020.11.17 22:00 | modify | 14012 | 0.11 | 104.362 | 104.287 | 103.512 | ||
37793 | 2020.11.17 23:00 | modify | 14012 | 0.11 | 104.362 | 104.277 | 103.512 | ||
37794 | 2020.11.18 00:00 | modify | 14012 | 0.11 | 104.362 | 104.251 | 103.512 | ||
37795 | 2020.11.18 01:00 | expiration | 14015 | 0.11 | 104.604 | 103.854 | 105.554 | ||
37796 | 2020.11.18 03:00 | modify | 14012 | 0.11 | 104.362 | 104.193 | 103.512 | ||
37797 | 2020.11.18 03:00 | buy stop | 14016 | 0.11 | 104.566 | 104.116 | 106.966 | ||
37798 | 2020.11.18 07:00 | modify | 14012 | 0.11 | 104.362 | 104.189 | 103.512 | ||
37799 | 2020.11.18 08:00 | modify | 14012 | 0.11 | 104.362 | 104.128 | 103.512 | ||
37800 | 2020.11.18 08:57 | close | 14012 | 0.11 | 103.962 | 104.128 | 103.512 | 42.32 | 17843.98 |
37801 | 2020.11.18 10:00 | sell stop | 14017 | 0.11 | 103.848 | 103.948 | 103.398 | ||
37802 | 2020.11.18 10:00 | buy stop | 14018 | 0.11 | 104.247 | 103.697 | 105.297 | ||
37803 | 2020.11.18 10:02 | sell | 14017 | 0.11 | 103.848 | 103.948 | 103.398 | ||
37804 | 2020.11.18 10:24 | s/l | 14017 | 0.11 | 103.948 | 103.948 | 103.398 | -10.58 | 17833.40 |
37805 | 2020.11.18 11:00 | expiration | 14016 | 0.11 | 104.566 | 104.116 | 106.966 | ||
37806 | 2020.11.18 14:00 | expiration | 14018 | 0.11 | 104.247 | 103.697 | 105.297 | ||
37807 | 2020.11.18 15:00 | sell stop | 14019 | 0.11 | 103.790 | 105.340 | 103.490 | ||
37808 | 2020.11.18 15:00 | buy stop | 14020 | 0.11 | 104.215 | 103.465 | 105.165 | ||
37809 | 2020.11.18 17:19 | sell | 14019 | 0.11 | 103.790 | 105.340 | 103.490 | ||
37810 | 2020.11.18 17:23 | modify | 14019 | 0.11 | 103.790 | 104.180 | 103.490 | ||
37811 | 2020.11.18 18:00 | modify | 14019 | 0.11 | 103.790 | 103.992 | 103.490 | ||
37812 | 2020.11.18 19:00 | modify | 14019 | 0.11 | 103.790 | 103.940 | 103.490 | ||
37813 | 2020.11.19 01:00 | expiration | 14020 | 0.11 | 104.215 | 103.465 | 105.165 | ||
37814 | 2020.11.19 02:04 | s/l | 14019 | 0.11 | 103.940 | 103.940 | 103.490 | -15.87 | 17817.53 |
37815 | 2020.11.19 03:00 | sell stop | 14021 | 0.11 | 103.651 | 103.851 | 102.801 | ||
37816 | 2020.11.19 03:00 | buy stop | 14022 | 0.11 | 104.100 | 103.650 | 106.500 | ||
37817 | 2020.11.19 10:00 | sell stop | 14023 | 0.11 | 103.700 | 103.800 | 103.250 | ||
37818 | 2020.11.19 10:00 | buy stop | 14024 | 0.11 | 103.981 | 103.431 | 105.031 | ||
37819 | 2020.11.19 11:00 | expiration | 14021 | 0.11 | 103.651 | 103.851 | 102.801 | ||
37820 | 2020.11.19 11:00 | expiration | 14022 | 0.11 | 104.100 | 103.650 | 106.500 | ||
37821 | 2020.11.19 11:00 | buy | 14024 | 0.11 | 103.981 | 103.431 | 105.031 | ||
37822 | 2020.11.19 12:15 | modify | 14024 | 0.11 | 103.981 | 103.778 | 105.031 | ||
37823 | 2020.11.19 14:00 | expiration | 14023 | 0.11 | 103.700 | 103.800 | 103.250 | ||
37824 | 2020.11.19 15:00 | buy stop | 14025 | 0.11 | 104.216 | 103.466 | 105.166 | ||
37825 | 2020.11.19 15:00 | sell stop | 14026 | 0.11 | 103.717 | 105.267 | 103.417 | ||
37826 | 2020.11.19 21:09 | s/l | 14024 | 0.11 | 103.778 | 103.778 | 105.031 | -21.52 | 17796.01 |
37827 | 2020.11.20 01:00 | expiration | 14025 | 0.11 | 104.216 | 103.466 | 105.166 | ||
37828 | 2020.11.20 01:00 | expiration | 14026 | 0.11 | 103.717 | 105.267 | 103.417 | ||
37829 | 2020.11.20 03:00 | sell stop | 14027 | 0.11 | 103.731 | 103.931 | 102.881 | ||
37830 | 2020.11.20 03:00 | buy stop | 14028 | 0.11 | 104.216 | 103.766 | 106.616 | ||
37831 | 2020.11.20 10:00 | buy stop | 14029 | 0.11 | 103.911 | 103.361 | 104.961 | ||
37832 | 2020.11.20 10:00 | sell stop | 14030 | 0.11 | 103.731 | 103.831 | 103.281 | ||
37833 | 2020.11.20 10:15 | delete | 14028 | 0.11 | 104.216 | 103.766 | 106.616 | ||
37834 | 2020.11.20 10:15 | delete | 14027 | 0.11 | 103.731 | 103.931 | 102.881 | ||
37835 | 2020.11.20 10:15 | delete | 14030 | 0.11 | 103.731 | 103.831 | 103.281 | ||
37836 | 2020.11.20 10:15 | delete | 14029 | 0.11 | 103.911 | 103.361 | 104.961 | ||
37837 | 2020.11.23 03:00 | buy stop | 14031 | 0.11 | 103.887 | 103.437 | 106.287 | ||
37838 | 2020.11.23 03:00 | sell stop | 14032 | 0.11 | 103.702 | 103.902 | 102.852 | ||
37839 | 2020.11.23 10:00 | buy stop | 14033 | 0.11 | 103.862 | 103.312 | 104.912 | ||
37840 | 2020.11.23 10:00 | sell stop | 14034 | 0.11 | 103.716 | 103.816 | 103.266 | ||
37841 | 2020.11.23 11:00 | expiration | 14031 | 0.11 | 103.887 | 103.437 | 106.287 | ||
37842 | 2020.11.23 11:00 | expiration | 14032 | 0.11 | 103.702 | 103.902 | 102.852 | ||
37843 | 2020.11.23 12:23 | sell | 14034 | 0.11 | 103.716 | 103.816 | 103.266 | ||
37844 | 2020.11.23 14:00 | expiration | 14033 | 0.11 | 103.862 | 103.312 | 104.912 | ||
37845 | 2020.11.23 15:00 | buy stop | 14035 | 0.11 | 103.862 | 103.112 | 104.812 | ||
37846 | 2020.11.23 16:45 | s/l | 14034 | 0.11 | 103.816 | 103.816 | 103.266 | -10.59 | 17785.42 |
37847 | 2020.11.23 16:47 | buy | 14035 | 0.11 | 103.862 | 103.112 | 104.812 | ||
37848 | 2020.11.23 16:48 | modify | 14035 | 0.11 | 103.862 | 103.663 | 104.812 | ||
37849 | 2020.11.23 16:52 | close | 14035 | 0.11 | 104.046 | 103.663 | 104.812 | 19.45 | 17804.87 |
37850 | 2020.11.24 03:00 | sell stop | 14036 | 0.11 | 103.680 | 103.880 | 102.830 | ||
37851 | 2020.11.24 10:00 | buy stop | 14037 | 0.11 | 104.646 | 104.096 | 105.696 | ||
37852 | 2020.11.24 10:00 | sell stop | 14038 | 0.11 | 104.273 | 104.373 | 103.823 | ||
37853 | 2020.11.24 10:18 | sell | 14038 | 0.11 | 104.273 | 104.373 | 103.823 | ||
37854 | 2020.11.24 11:00 | expiration | 14036 | 0.11 | 103.680 | 103.880 | 102.830 | ||
37855 | 2020.11.24 13:24 | s/l | 14038 | 0.11 | 104.373 | 104.373 | 103.823 | -10.54 | 17794.33 |
37856 | 2020.11.24 14:00 | expiration | 14037 | 0.11 | 104.646 | 104.096 | 105.696 | ||
37857 | 2020.11.24 15:00 | sell stop | 14039 | 0.11 | 104.145 | 105.695 | 103.845 | ||
37858 | 2020.11.24 15:00 | buy stop | 14040 | 0.11 | 104.646 | 103.896 | 105.596 | ||
37859 | 2020.11.24 15:58 | buy | 14040 | 0.11 | 104.646 | 103.896 | 105.596 | ||
37860 | 2020.11.24 16:02 | modify | 14040 | 0.11 | 104.646 | 104.326 | 105.596 | ||
37861 | 2020.11.24 17:01 | modify | 14040 | 0.11 | 104.646 | 104.407 | 105.596 | ||
37862 | 2020.11.25 01:00 | expiration | 14039 | 0.11 | 104.145 | 105.695 | 103.845 | ||
37863 | 2020.11.25 03:00 | buy stop | 14041 | 0.11 | 104.761 | 104.311 | 107.161 | ||
37864 | 2020.11.25 03:00 | sell stop | 14042 | 0.11 | 104.145 | 104.345 | 103.295 | ||
37865 | 2020.11.25 10:00 | buy stop | 14043 | 0.11 | 104.659 | 104.109 | 105.709 | ||
37866 | 2020.11.25 10:00 | sell stop | 14044 | 0.11 | 104.422 | 104.522 | 103.972 | ||
37867 | 2020.11.25 10:01 | sell | 14044 | 0.11 | 104.422 | 104.522 | 103.972 | ||
37868 | 2020.11.25 10:02 | s/l | 14040 | 0.11 | 104.407 | 104.407 | 105.596 | -25.18 | 17769.15 |
37869 | 2020.11.25 11:00 | expiration | 14041 | 0.11 | 104.761 | 104.311 | 107.161 | ||
37870 | 2020.11.25 11:00 | expiration | 14042 | 0.11 | 104.145 | 104.345 | 103.295 | ||
37871 | 2020.11.25 13:46 | s/l | 14044 | 0.11 | 104.522 | 104.522 | 103.972 | -10.52 | 17758.63 |
37872 | 2020.11.25 14:00 | expiration | 14043 | 0.11 | 104.659 | 104.109 | 105.709 | ||
37873 | 2020.11.25 15:00 | buy stop | 14045 | 0.11 | 104.597 | 103.847 | 105.547 | ||
37874 | 2020.11.26 01:00 | expiration | 14045 | 0.11 | 104.597 | 103.847 | 105.547 | ||
37875 | 2020.11.26 03:00 | buy stop | 14046 | 0.11 | 104.550 | 104.100 | 106.950 | ||
37876 | 2020.11.26 03:00 | sell stop | 14047 | 0.11 | 104.255 | 104.455 | 103.405 | ||
37877 | 2020.11.26 10:00 | buy stop | 14048 | 0.11 | 104.472 | 103.922 | 105.522 | ||
37878 | 2020.11.26 10:00 | sell stop | 14049 | 0.11 | 104.256 | 104.356 | 103.806 | ||
37879 | 2020.11.26 10:54 | sell | 14049 | 0.11 | 104.256 | 104.356 | 103.806 | ||
37880 | 2020.11.26 10:54 | sell | 14047 | 0.11 | 104.255 | 104.455 | 103.405 | ||
37881 | 2020.11.26 11:00 | expiration | 14046 | 0.11 | 104.550 | 104.100 | 106.950 | ||
37882 | 2020.11.26 14:00 | expiration | 14048 | 0.11 | 104.472 | 103.922 | 105.522 | ||
37883 | 2020.11.26 15:00 | buy stop | 14050 | 0.11 | 104.472 | 103.722 | 105.422 | ||
37884 | 2020.11.27 01:00 | expiration | 14050 | 0.11 | 104.472 | 103.722 | 105.422 | ||
37885 | 2020.11.27 02:55 | modify | 14047 | 0.11 | 104.255 | 104.324 | 103.405 | ||
37886 | 2020.11.27 03:00 | modify | 14047 | 0.11 | 104.255 | 104.287 | 103.405 | ||
37887 | 2020.11.27 03:00 | buy stop | 14051 | 0.11 | 104.355 | 103.905 | 106.755 | ||
37888 | 2020.11.27 03:13 | close | 14049 | 0.11 | 104.102 | 104.356 | 103.806 | 16.27 | 17774.90 |
37889 | 2020.11.27 04:00 | modify | 14047 | 0.11 | 104.255 | 104.240 | 103.405 | ||
37890 | 2020.11.27 06:00 | modify | 14047 | 0.11 | 104.255 | 104.198 | 103.405 | ||
37891 | 2020.11.27 07:00 | modify | 14047 | 0.11 | 104.255 | 104.142 | 103.405 | ||
37892 | 2020.11.27 08:00 | modify | 14047 | 0.11 | 104.255 | 104.114 | 103.405 | ||
37893 | 2020.11.27 09:00 | modify | 14047 | 0.11 | 104.255 | 104.111 | 103.405 | ||
37894 | 2020.11.27 09:46 | s/l | 14047 | 0.11 | 104.111 | 104.111 | 103.405 | 15.21 | 17790.11 |
37895 | 2020.11.27 10:00 | buy stop | 14052 | 0.11 | 104.281 | 103.731 | 105.331 | ||
37896 | 2020.11.27 10:00 | sell stop | 14053 | 0.11 | 103.906 | 104.006 | 103.456 | ||
37897 | 2020.11.27 10:15 | delete | 14051 | 0.11 | 104.355 | 103.905 | 106.755 | ||
37898 | 2020.11.27 10:15 | delete | 14053 | 0.11 | 103.906 | 104.006 | 103.456 | ||
37899 | 2020.11.27 10:15 | delete | 14052 | 0.11 | 104.281 | 103.731 | 105.331 | ||
37900 | 2020.11.30 03:00 | buy stop | 14054 | 0.11 | 104.212 | 103.762 | 106.612 | ||
37901 | 2020.11.30 10:00 | buy stop | 14055 | 0.11 | 104.161 | 103.611 | 105.211 | ||
37902 | 2020.11.30 10:00 | sell stop | 14056 | 0.11 | 103.831 | 103.931 | 103.381 | ||
37903 | 2020.11.30 10:03 | buy | 14055 | 0.11 | 104.161 | 103.611 | 105.211 | ||
37904 | 2020.11.30 10:37 | buy | 14054 | 0.11 | 104.212 | 103.762 | 106.612 | ||
37905 | 2020.11.30 11:08 | modify | 14055 | 0.11 | 104.161 | 103.942 | 105.211 | ||
37906 | 2020.11.30 11:09 | modify | 14054 | 0.11 | 104.212 | 103.942 | 106.612 | ||
37907 | 2020.11.30 13:20 | s/l | 14054 | 0.11 | 103.942 | 103.942 | 106.612 | -28.57 | 17761.54 |
37908 | 2020.11.30 13:20 | s/l | 14055 | 0.11 | 103.942 | 103.942 | 105.211 | -23.18 | 17738.36 |
37909 | 2020.11.30 14:00 | expiration | 14056 | 0.11 | 103.831 | 103.931 | 103.381 | ||
37910 | 2020.11.30 15:00 | buy stop | 14057 | 0.11 | 104.348 | 103.598 | 105.298 | ||
37911 | 2020.11.30 15:00 | sell stop | 14058 | 0.11 | 103.831 | 105.381 | 103.531 | ||
37912 | 2020.11.30 18:14 | buy | 14057 | 0.11 | 104.348 | 103.598 | 105.298 | ||
37913 | 2020.11.30 22:58 | modify | 14057 | 0.11 | 104.348 | 104.196 | 105.298 | ||
37914 | 2020.11.30 23:00 | modify | 14057 | 0.11 | 104.348 | 104.260 | 105.298 | ||
37915 | 2020.12.01 01:00 | expiration | 14058 | 0.11 | 103.831 | 105.381 | 103.531 | ||
37916 | 2020.12.01 02:52 | s/l | 14057 | 0.11 | 104.260 | 104.260 | 105.298 | -9.28 | 17729.08 |
37917 | 2020.12.01 03:00 | sell stop | 14059 | 0.11 | 103.835 | 104.035 | 102.985 | ||
37918 | 2020.12.01 03:00 | buy stop | 14060 | 0.11 | 104.409 | 103.959 | 106.809 | ||
37919 | 2020.12.01 05:19 | buy | 14060 | 0.11 | 104.409 | 103.959 | 106.809 | ||
37920 | 2020.12.01 10:00 | buy stop | 14061 | 0.11 | 104.462 | 103.912 | 105.512 | ||
37921 | 2020.12.01 10:00 | sell stop | 14062 | 0.11 | 104.246 | 104.346 | 103.796 | ||
37922 | 2020.12.01 10:35 | sell | 14062 | 0.11 | 104.246 | 104.346 | 103.796 | ||
37923 | 2020.12.01 11:00 | expiration | 14059 | 0.11 | 103.835 | 104.035 | 102.985 | ||
37924 | 2020.12.01 12:18 | s/l | 14062 | 0.11 | 104.346 | 104.346 | 103.796 | -10.54 | 17718.54 |
37925 | 2020.12.01 14:00 | expiration | 14061 | 0.11 | 104.462 | 103.912 | 105.512 | ||
37926 | 2020.12.01 15:00 | buy stop | 14063 | 0.11 | 104.462 | 103.712 | 105.412 | ||
37927 | 2020.12.01 15:00 | sell stop | 14064 | 0.11 | 104.182 | 105.732 | 103.882 | ||
37928 | 2020.12.01 16:30 | buy | 14063 | 0.11 | 104.462 | 103.712 | 105.412 | ||
37929 | 2020.12.01 17:05 | modify | 14063 | 0.11 | 104.462 | 104.279 | 105.412 | ||
37930 | 2020.12.01 17:05 | modify | 14060 | 0.11 | 104.409 | 104.279 | 106.809 | ||
37931 | 2020.12.02 01:00 | expiration | 14064 | 0.11 | 104.182 | 105.732 | 103.882 | ||
37932 | 2020.12.02 01:25 | s/l | 14060 | 0.11 | 104.279 | 104.279 | 106.809 | -13.71 | 17704.83 |
37933 | 2020.12.02 01:25 | s/l | 14063 | 0.11 | 104.279 | 104.279 | 105.412 | -19.31 | 17685.52 |
37934 | 2020.12.02 03:00 | sell stop | 14065 | 0.11 | 104.182 | 104.382 | 103.332 | ||
37935 | 2020.12.02 03:00 | buy stop | 14066 | 0.11 | 104.578 | 104.128 | 106.978 | ||
37936 | 2020.12.02 09:59 | buy | 14066 | 0.11 | 104.578 | 104.128 | 106.978 | ||
37937 | 2020.12.02 10:00 | sell stop | 14067 | 0.11 | 104.224 | 104.324 | 103.774 | ||
37938 | 2020.12.02 11:00 | expiration | 14065 | 0.11 | 104.182 | 104.382 | 103.332 | ||
37939 | 2020.12.02 12:41 | modify | 14066 | 0.11 | 104.578 | 104.436 | 106.978 | ||
37940 | 2020.12.02 13:21 | modify | 14066 | 0.11 | 104.578 | 104.488 | 106.978 | ||
37941 | 2020.12.02 14:00 | modify | 14066 | 0.11 | 104.578 | 104.558 | 106.978 | ||
37942 | 2020.12.02 14:00 | expiration | 14067 | 0.11 | 104.224 | 104.324 | 103.774 | ||
37943 | 2020.12.02 15:00 | buy stop | 14068 | 0.11 | 104.751 | 104.001 | 105.701 | ||
37944 | 2020.12.02 15:00 | sell stop | 14069 | 0.11 | 104.224 | 105.774 | 103.924 | ||
37945 | 2020.12.02 15:11 | s/l | 14066 | 0.11 | 104.558 | 104.558 | 106.978 | -2.10 | 17683.42 |
37946 | 2020.12.03 01:00 | expiration | 14068 | 0.11 | 104.751 | 104.001 | 105.701 | ||
37947 | 2020.12.03 01:00 | expiration | 14069 | 0.11 | 104.224 | 105.774 | 103.924 | ||
37948 | 2020.12.03 03:00 | buy stop | 14070 | 0.11 | 104.751 | 104.301 | 107.151 | ||
37949 | 2020.12.03 03:00 | sell stop | 14071 | 0.11 | 104.398 | 104.598 | 103.548 | ||
37950 | 2020.12.03 09:01 | sell | 14071 | 0.11 | 104.398 | 104.598 | 103.548 | ||
37951 | 2020.12.03 10:00 | buy stop | 14072 | 0.11 | 104.583 | 104.033 | 105.633 | ||
37952 | 2020.12.03 10:13 | modify | 14071 | 0.11 | 104.398 | 104.480 | 103.548 | ||
37953 | 2020.12.03 11:00 | expiration | 14070 | 0.11 | 104.751 | 104.301 | 107.151 | ||
37954 | 2020.12.03 11:07 | modify | 14071 | 0.11 | 104.398 | 104.471 | 103.548 | ||
37955 | 2020.12.03 14:00 | expiration | 14072 | 0.11 | 104.583 | 104.033 | 105.633 | ||
37956 | 2020.12.03 14:13 | modify | 14071 | 0.11 | 104.398 | 104.455 | 103.548 | ||
37957 | 2020.12.03 15:00 | modify | 14071 | 0.11 | 104.398 | 104.333 | 103.548 | ||
37958 | 2020.12.03 15:00 | buy stop | 14073 | 0.11 | 104.583 | 103.833 | 105.533 | ||
37959 | 2020.12.03 16:00 | modify | 14071 | 0.11 | 104.398 | 104.307 | 103.548 | ||
37960 | 2020.12.03 16:12 | close | 14071 | 0.11 | 104.002 | 104.307 | 103.548 | 41.88 | 17725.30 |
37961 | 2020.12.04 01:00 | expiration | 14073 | 0.11 | 104.583 | 103.833 | 105.533 | ||
37962 | 2020.12.04 03:00 | buy stop | 14074 | 0.11 | 104.486 | 104.036 | 106.886 | ||
37963 | 2020.12.04 03:00 | sell stop | 14075 | 0.11 | 103.670 | 103.870 | 102.820 | ||
37964 | 2020.12.04 10:00 | sell stop | 14076 | 0.11 | 103.738 | 103.838 | 103.288 | ||
37965 | 2020.12.04 10:00 | buy stop | 14077 | 0.11 | 103.996 | 103.446 | 105.046 | ||
37966 | 2020.12.04 10:07 | buy | 14077 | 0.11 | 103.996 | 103.446 | 105.046 | ||
37967 | 2020.12.04 10:15 | delete | 14075 | 0.11 | 103.670 | 103.870 | 102.820 | ||
37968 | 2020.12.04 10:15 | delete | 14074 | 0.11 | 104.486 | 104.036 | 106.886 | ||
37969 | 2020.12.04 10:15 | delete | 14076 | 0.11 | 103.738 | 103.838 | 103.288 | ||
37970 | 2020.12.04 10:45 | close | 14077 | 0.11 | 103.947 | 103.446 | 105.046 | -5.19 | 17720.11 |
37971 | 2020.12.07 03:00 | buy stop | 14078 | 0.11 | 104.242 | 103.792 | 106.642 | ||
37972 | 2020.12.07 03:00 | sell stop | 14079 | 0.11 | 103.823 | 104.023 | 102.973 | ||
37973 | 2020.12.07 10:00 | buy stop | 14080 | 0.11 | 104.236 | 103.686 | 105.286 | ||
37974 | 2020.12.07 10:00 | sell stop | 14081 | 0.11 | 103.941 | 104.041 | 103.491 | ||
37975 | 2020.12.07 10:16 | buy | 14080 | 0.11 | 104.236 | 103.686 | 105.286 | ||
37976 | 2020.12.07 10:30 | buy | 14078 | 0.11 | 104.242 | 103.792 | 106.642 | ||
37977 | 2020.12.07 11:00 | expiration | 14079 | 0.11 | 103.823 | 104.023 | 102.973 | ||
37978 | 2020.12.07 14:00 | expiration | 14081 | 0.11 | 103.941 | 104.041 | 103.491 | ||
37979 | 2020.12.07 15:00 | buy stop | 14082 | 0.11 | 104.312 | 103.562 | 105.262 | ||
37980 | 2020.12.07 15:00 | sell stop | 14083 | 0.11 | 103.941 | 105.491 | 103.641 | ||
37981 | 2020.12.07 16:43 | sell | 14083 | 0.11 | 103.941 | 105.491 | 103.641 | ||
37982 | 2020.12.08 01:00 | expiration | 14082 | 0.11 | 104.312 | 103.562 | 105.262 | ||
37983 | 2020.12.08 03:00 | buy stop | 14084 | 0.11 | 104.312 | 103.862 | 106.712 | ||
37984 | 2020.12.08 03:00 | sell stop | 14085 | 0.11 | 103.922 | 104.122 | 103.072 | ||
37985 | 2020.12.08 10:00 | buy stop | 14086 | 0.11 | 104.142 | 103.592 | 105.192 | ||
37986 | 2020.12.08 10:00 | sell stop | 14087 | 0.11 | 103.941 | 104.041 | 103.491 | ||
37987 | 2020.12.08 11:00 | expiration | 14084 | 0.11 | 104.312 | 103.862 | 106.712 | ||
37988 | 2020.12.08 11:00 | expiration | 14085 | 0.11 | 103.922 | 104.122 | 103.072 | ||
37989 | 2020.12.08 14:00 | expiration | 14086 | 0.11 | 104.142 | 103.592 | 105.192 | ||
37990 | 2020.12.08 14:00 | expiration | 14087 | 0.11 | 103.941 | 104.041 | 103.491 | ||
37991 | 2020.12.08 15:00 | buy stop | 14088 | 0.11 | 104.179 | 103.429 | 105.129 | ||
37992 | 2020.12.08 15:00 | sell stop | 14089 | 0.11 | 103.955 | 105.505 | 103.655 | ||
37993 | 2020.12.08 15:14 | buy | 14088 | 0.11 | 104.179 | 103.429 | 105.129 | ||
37994 | 2020.12.09 01:00 | expiration | 14089 | 0.11 | 103.955 | 105.505 | 103.655 | ||
37995 | 2020.12.09 03:00 | sell stop | 14090 | 0.11 | 103.964 | 104.164 | 103.114 | ||
37996 | 2020.12.09 09:07 | modify | 14088 | 0.11 | 104.179 | 104.111 | 105.129 | ||
37997 | 2020.12.09 10:00 | modify | 14088 | 0.11 | 104.179 | 104.145 | 105.129 | ||
37998 | 2020.12.09 10:00 | sell stop | 14091 | 0.11 | 104.104 | 104.204 | 103.654 | ||
37999 | 2020.12.09 11:00 | expiration | 14090 | 0.11 | 103.964 | 104.164 | 103.114 | ||
38000 | 2020.12.09 11:55 | s/l | 14088 | 0.11 | 104.145 | 104.145 | 105.129 | -3.59 | 17716.52 |
38001 | 2020.12.09 11:55 | sell | 14091 | 0.11 | 104.104 | 104.204 | 103.654 | ||
38002 | 2020.12.09 15:00 | buy stop | 14092 | 0.11 | 104.250 | 103.500 | 105.200 | ||
38003 | 2020.12.09 16:19 | s/l | 14091 | 0.11 | 104.204 | 104.204 | 103.654 | -10.56 | 17705.96 |
38004 | 2020.12.09 16:59 | buy | 14092 | 0.11 | 104.250 | 103.500 | 105.200 | ||
38005 | 2020.12.09 18:48 | modify | 14092 | 0.11 | 104.250 | 104.083 | 105.200 | ||
38006 | 2020.12.09 19:09 | modify | 14092 | 0.11 | 104.250 | 104.102 | 105.200 | ||
38007 | 2020.12.09 19:16 | modify | 14078 | 0.11 | 104.242 | 104.102 | 106.642 | ||
38008 | 2020.12.09 20:00 | modify | 14092 | 0.11 | 104.250 | 104.182 | 105.200 | ||
38009 | 2020.12.10 03:00 | buy stop | 14093 | 0.11 | 104.405 | 103.955 | 106.805 | ||
38010 | 2020.12.10 03:00 | sell stop | 14094 | 0.11 | 104.051 | 104.251 | 103.201 | ||
38011 | 2020.12.10 04:07 | modify | 14078 | 0.11 | 104.242 | 104.167 | 106.642 | ||
38012 | 2020.12.10 04:45 | buy | 14093 | 0.11 | 104.405 | 103.955 | 106.805 | ||
38013 | 2020.12.10 04:45 | modify | 14080 | 0.11 | 104.236 | 104.167 | 105.286 | ||
38014 | 2020.12.10 04:46 | close | 14092 | 0.11 | 104.409 | 104.182 | 105.200 | 16.75 | 17722.71 |
38015 | 2020.12.10 04:47 | close | 14078 | 0.11 | 104.430 | 104.167 | 106.642 | 19.80 | 17742.51 |
38016 | 2020.12.10 05:00 | modify | 14080 | 0.11 | 104.236 | 104.271 | 105.286 | ||
38017 | 2020.12.10 06:00 | modify | 14080 | 0.11 | 104.236 | 104.300 | 105.286 | ||
38018 | 2020.12.10 08:00 | modify | 14080 | 0.11 | 104.236 | 104.319 | 105.286 | ||
38019 | 2020.12.10 09:00 | modify | 14080 | 0.11 | 104.236 | 104.360 | 105.286 | ||
38020 | 2020.12.10 10:00 | modify | 14080 | 0.11 | 104.236 | 104.404 | 105.286 | ||
38021 | 2020.12.10 10:00 | sell stop | 14095 | 0.11 | 104.183 | 104.283 | 103.733 | ||
38022 | 2020.12.10 10:12 | modify | 14093 | 0.11 | 104.405 | 104.404 | 106.805 | ||
38023 | 2020.12.10 11:00 | modify | 14080 | 0.11 | 104.236 | 104.445 | 105.286 | ||
38024 | 2020.12.10 11:00 | expiration | 14094 | 0.11 | 104.051 | 104.251 | 103.201 | ||
38025 | 2020.12.10 11:00 | modify | 14093 | 0.11 | 104.405 | 104.445 | 106.805 | ||
38026 | 2020.12.10 11:51 | s/l | 14080 | 0.11 | 104.445 | 104.445 | 105.286 | 22.01 | 17764.52 |
38027 | 2020.12.10 11:51 | s/l | 14093 | 0.11 | 104.445 | 104.445 | 106.805 | 4.21 | 17768.73 |
38028 | 2020.12.10 14:00 | expiration | 14095 | 0.11 | 104.183 | 104.283 | 103.733 | ||
38029 | 2020.12.10 15:00 | sell stop | 14096 | 0.11 | 104.183 | 105.733 | 103.883 | ||
38030 | 2020.12.10 15:00 | buy stop | 14097 | 0.11 | 104.579 | 103.829 | 105.529 | ||
38031 | 2020.12.10 22:01 | sell | 14096 | 0.11 | 104.183 | 105.733 | 103.883 | ||
38032 | 2020.12.11 01:00 | expiration | 14097 | 0.11 | 104.579 | 103.829 | 105.529 | ||
38033 | 2020.12.11 02:05 | modify | 14096 | 0.11 | 104.183 | 104.330 | 103.883 | ||
38034 | 2020.12.11 02:46 | close | 14096 | 0.11 | 104.055 | 104.330 | 103.883 | 13.53 | 17782.26 |
38035 | 2020.12.11 03:00 | buy stop | 14098 | 0.11 | 104.579 | 104.129 | 106.979 | ||
38036 | 2020.12.11 10:00 | buy stop | 14099 | 0.11 | 104.337 | 103.787 | 105.387 | ||
38037 | 2020.12.11 10:00 | sell stop | 14100 | 0.11 | 103.926 | 104.026 | 103.476 | ||
38038 | 2020.12.11 10:15 | delete | 14098 | 0.11 | 104.579 | 104.129 | 106.979 | ||
38039 | 2020.12.11 10:15 | delete | 14100 | 0.11 | 103.926 | 104.026 | 103.476 | ||
38040 | 2020.12.11 10:15 | delete | 14099 | 0.11 | 104.337 | 103.787 | 105.387 | ||
38041 | 2020.12.11 10:45 | close | 14083 | 0.11 | 104.098 | 105.491 | 103.641 | -16.59 | 17765.67 |
38042 | 2020.12.14 03:00 | buy stop | 14101 | 0.11 | 104.152 | 103.702 | 106.552 | ||
38043 | 2020.12.14 03:00 | sell stop | 14102 | 0.11 | 103.822 | 104.022 | 102.972 | ||
38044 | 2020.12.14 10:00 | buy stop | 14103 | 0.11 | 104.061 | 103.511 | 105.111 | ||
38045 | 2020.12.14 10:00 | sell stop | 14104 | 0.11 | 103.852 | 103.952 | 103.402 | ||
38046 | 2020.12.14 10:51 | sell | 14104 | 0.11 | 103.852 | 103.952 | 103.402 | ||
38047 | 2020.12.14 11:00 | expiration | 14101 | 0.11 | 104.152 | 103.702 | 106.552 | ||
38048 | 2020.12.14 11:00 | expiration | 14102 | 0.11 | 103.822 | 104.022 | 102.972 | ||
38049 | 2020.12.14 14:00 | expiration | 14103 | 0.11 | 104.061 | 103.511 | 105.111 | ||
38050 | 2020.12.14 14:39 | modify | 14104 | 0.11 | 103.852 | 103.937 | 103.402 | ||
38051 | 2020.12.14 14:40 | close | 14104 | 0.11 | 103.642 | 103.937 | 103.402 | 22.29 | 17787.96 |
38052 | 2020.12.14 15:00 | buy stop | 14105 | 0.11 | 104.061 | 103.311 | 105.011 | ||
38053 | 2020.12.14 15:00 | sell stop | 14106 | 0.11 | 103.612 | 105.162 | 103.312 | ||
38054 | 2020.12.14 15:47 | sell | 14106 | 0.11 | 103.612 | 105.162 | 103.312 | ||
38055 | 2020.12.14 15:59 | modify | 14106 | 0.11 | 103.612 | 103.838 | 103.312 | ||
38056 | 2020.12.14 17:08 | s/l | 14106 | 0.11 | 103.838 | 103.838 | 103.312 | -23.94 | 17764.02 |
38057 | 2020.12.14 17:25 | buy | 14105 | 0.11 | 104.061 | 103.311 | 105.011 | ||
38058 | 2020.12.15 02:53 | modify | 14105 | 0.11 | 104.061 | 103.919 | 105.011 | ||
38059 | 2020.12.15 03:00 | sell stop | 14107 | 0.11 | 103.512 | 103.712 | 102.662 | ||
38060 | 2020.12.15 03:51 | modify | 14105 | 0.11 | 104.061 | 103.949 | 105.011 | ||
38061 | 2020.12.15 06:00 | modify | 14105 | 0.11 | 104.061 | 103.995 | 105.011 | ||
38062 | 2020.12.15 07:00 | modify | 14105 | 0.11 | 104.061 | 104.024 | 105.011 | ||
38063 | 2020.12.15 10:00 | buy stop | 14108 | 0.11 | 104.152 | 103.602 | 105.202 | ||
38064 | 2020.12.15 10:00 | sell stop | 14109 | 0.11 | 103.985 | 104.085 | 103.535 | ||
38065 | 2020.12.15 11:00 | expiration | 14107 | 0.11 | 103.512 | 103.712 | 102.662 | ||
38066 | 2020.12.15 12:01 | s/l | 14105 | 0.11 | 104.024 | 104.024 | 105.011 | -3.91 | 17760.11 |
38067 | 2020.12.15 12:58 | sell | 14109 | 0.11 | 103.985 | 104.085 | 103.535 | ||
38068 | 2020.12.15 14:00 | expiration | 14108 | 0.11 | 104.152 | 103.602 | 105.202 | ||
38069 | 2020.12.15 15:00 | buy stop | 14110 | 0.11 | 104.152 | 103.402 | 105.102 | ||
38070 | 2020.12.15 15:30 | modify | 14109 | 0.11 | 103.985 | 104.058 | 103.535 | ||
38071 | 2020.12.15 15:31 | close | 14109 | 0.11 | 103.830 | 104.058 | 103.535 | 16.42 | 17776.53 |
38072 | 2020.12.16 01:00 | expiration | 14110 | 0.11 | 104.152 | 103.402 | 105.102 | ||
38073 | 2020.12.16 03:00 | buy stop | 14111 | 0.11 | 104.133 | 103.683 | 106.533 | ||
38074 | 2020.12.16 03:00 | sell stop | 14112 | 0.11 | 103.573 | 103.773 | 102.723 | ||
38075 | 2020.12.16 05:33 | sell | 14112 | 0.11 | 103.573 | 103.773 | 102.723 | ||
38076 | 2020.12.16 06:56 | modify | 14112 | 0.11 | 103.573 | 103.710 | 102.723 | ||
38077 | 2020.12.16 09:18 | modify | 14112 | 0.11 | 103.573 | 103.706 | 102.723 | ||
38078 | 2020.12.16 10:00 | buy stop | 14113 | 0.11 | 103.780 | 103.230 | 104.830 | ||
38079 | 2020.12.16 10:00 | sell stop | 14114 | 0.11 | 103.406 | 103.506 | 102.956 | ||
38080 | 2020.12.16 10:01 | modify | 14112 | 0.11 | 103.573 | 103.608 | 102.723 | ||
38081 | 2020.12.16 10:03 | sell | 14114 | 0.11 | 103.406 | 103.506 | 102.956 | ||
38082 | 2020.12.16 11:00 | modify | 14112 | 0.11 | 103.573 | 103.574 | 102.723 | ||
38083 | 2020.12.16 11:00 | expiration | 14111 | 0.11 | 104.133 | 103.683 | 106.533 | ||
38084 | 2020.12.16 12:00 | modify | 14112 | 0.11 | 103.573 | 103.532 | 102.723 | ||
38085 | 2020.12.16 14:00 | expiration | 14113 | 0.11 | 103.780 | 103.230 | 104.830 | ||
38086 | 2020.12.16 15:00 | buy stop | 14115 | 0.11 | 103.752 | 103.002 | 104.702 | ||
38087 | 2020.12.16 15:58 | s/l | 14114 | 0.11 | 103.506 | 103.506 | 102.956 | -10.63 | 17765.90 |
38088 | 2020.12.16 16:01 | s/l | 14112 | 0.11 | 103.532 | 103.532 | 102.723 | 4.35 | 17770.25 |
38089 | 2020.12.16 21:00 | buy | 14115 | 0.11 | 103.752 | 103.002 | 104.702 | ||
38090 | 2020.12.16 21:15 | modify | 14115 | 0.11 | 103.752 | 103.488 | 104.702 | ||
38091 | 2020.12.16 22:21 | s/l | 14115 | 0.11 | 103.488 | 103.488 | 104.702 | -28.06 | 17742.19 |
38092 | 2020.12.17 03:00 | buy stop | 14116 | 0.11 | 103.918 | 103.468 | 106.318 | ||
38093 | 2020.12.17 03:00 | sell stop | 14117 | 0.11 | 103.260 | 103.460 | 102.410 | ||
38094 | 2020.12.17 06:23 | sell | 14117 | 0.11 | 103.260 | 103.460 | 102.410 | ||
38095 | 2020.12.17 10:00 | buy stop | 14118 | 0.11 | 103.918 | 103.368 | 104.968 | ||
38096 | 2020.12.17 10:00 | sell stop | 14119 | 0.11 | 103.151 | 103.251 | 102.701 | ||
38097 | 2020.12.17 10:09 | sell | 14119 | 0.11 | 103.151 | 103.251 | 102.701 | ||
38098 | 2020.12.17 10:23 | s/l | 14119 | 0.11 | 103.251 | 103.251 | 102.701 | -10.65 | 17731.54 |
38099 | 2020.12.17 11:00 | expiration | 14116 | 0.11 | 103.918 | 103.468 | 106.318 | ||
38100 | 2020.12.17 11:56 | modify | 14117 | 0.11 | 103.260 | 103.370 | 102.410 | ||
38101 | 2020.12.17 12:00 | modify | 14117 | 0.11 | 103.260 | 103.328 | 102.410 | ||
38102 | 2020.12.17 13:00 | modify | 14117 | 0.11 | 103.260 | 103.288 | 102.410 | ||
38103 | 2020.12.17 14:00 | modify | 14117 | 0.11 | 103.260 | 103.248 | 102.410 | ||
38104 | 2020.12.17 14:00 | expiration | 14118 | 0.11 | 103.918 | 103.368 | 104.968 | ||
38105 | 2020.12.17 15:00 | modify | 14117 | 0.11 | 103.260 | 103.154 | 102.410 | ||
38106 | 2020.12.17 15:00 | buy stop | 14120 | 0.11 | 103.918 | 103.168 | 104.868 | ||
38107 | 2020.12.17 18:10 | s/l | 14117 | 0.11 | 103.154 | 103.154 | 102.410 | 11.31 | 17742.85 |
38108 | 2020.12.18 01:00 | expiration | 14120 | 0.11 | 103.918 | 103.168 | 104.868 | ||
38109 | 2020.12.18 03:00 | buy stop | 14121 | 0.11 | 103.339 | 102.889 | 105.739 | ||
38110 | 2020.12.18 03:00 | sell stop | 14122 | 0.11 | 102.873 | 103.073 | 102.023 | ||
38111 | 2020.12.18 03:18 | buy | 14121 | 0.11 | 103.339 | 102.889 | 105.739 | ||
38112 | 2020.12.18 06:44 | modify | 14121 | 0.11 | 103.339 | 103.241 | 105.739 | ||
38113 | 2020.12.18 07:17 | modify | 14121 | 0.11 | 103.339 | 103.297 | 105.739 | ||
38114 | 2020.12.18 10:00 | sell stop | 14123 | 0.11 | 103.046 | 103.146 | 102.596 | ||
38115 | 2020.12.18 10:05 | close | 14121 | 0.11 | 103.536 | 103.297 | 105.739 | 20.93 | 17763.78 |
38116 | 2020.12.18 10:15 | delete | 14122 | 0.11 | 102.873 | 103.073 | 102.023 | ||
38117 | 2020.12.18 10:15 | delete | 14123 | 0.11 | 103.046 | 103.146 | 102.596 | ||
38118 | 2020.12.21 03:00 | buy stop | 14124 | 0.11 | 103.595 | 103.145 | 105.995 | ||
38119 | 2020.12.21 03:00 | sell stop | 14125 | 0.11 | 103.194 | 103.394 | 102.344 | ||
38120 | 2020.12.21 09:59 | buy | 14124 | 0.11 | 103.595 | 103.145 | 105.995 | ||
38121 | 2020.12.21 10:00 | sell stop | 14126 | 0.11 | 103.251 | 103.351 | 102.801 | ||
38122 | 2020.12.21 11:00 | expiration | 14125 | 0.11 | 103.194 | 103.394 | 102.344 | ||
38123 | 2020.12.21 11:56 | modify | 14124 | 0.11 | 103.595 | 103.367 | 105.995 | ||
38124 | 2020.12.21 12:07 | close | 14124 | 0.11 | 103.776 | 103.367 | 105.995 | 19.19 | 17782.97 |
38125 | 2020.12.21 14:00 | expiration | 14126 | 0.11 | 103.251 | 103.351 | 102.801 | ||
38126 | 2020.12.21 15:00 | buy stop | 14127 | 0.11 | 103.890 | 103.140 | 104.840 | ||
38127 | 2020.12.21 15:00 | sell stop | 14128 | 0.11 | 103.251 | 104.801 | 102.951 | ||
38128 | 2020.12.22 01:00 | expiration | 14127 | 0.11 | 103.890 | 103.140 | 104.840 | ||
38129 | 2020.12.22 01:00 | expiration | 14128 | 0.11 | 103.251 | 104.801 | 102.951 | ||
38130 | 2020.12.22 03:00 | buy stop | 14129 | 0.11 | 103.890 | 103.440 | 106.290 | ||
38131 | 2020.12.22 10:00 | buy stop | 14130 | 0.11 | 103.478 | 102.928 | 104.528 | ||
38132 | 2020.12.22 10:00 | sell stop | 14131 | 0.11 | 103.280 | 103.380 | 102.830 | ||
38133 | 2020.12.22 11:00 | expiration | 14129 | 0.11 | 103.890 | 103.440 | 106.290 | ||
38134 | 2020.12.22 14:00 | expiration | 14130 | 0.11 | 103.478 | 102.928 | 104.528 | ||
38135 | 2020.12.22 14:00 | expiration | 14131 | 0.11 | 103.280 | 103.380 | 102.830 | ||
38136 | 2020.12.22 15:00 | buy stop | 14132 | 0.11 | 103.478 | 102.728 | 104.428 | ||
38137 | 2020.12.22 15:00 | sell stop | 14133 | 0.11 | 103.280 | 104.830 | 102.980 | ||
38138 | 2020.12.22 15:49 | buy | 14132 | 0.11 | 103.478 | 102.728 | 104.428 | ||
38139 | 2020.12.22 16:32 | modify | 14132 | 0.11 | 103.478 | 103.319 | 104.428 | ||
38140 | 2020.12.22 17:00 | modify | 14132 | 0.11 | 103.478 | 103.346 | 104.428 | ||
38141 | 2020.12.22 17:03 | close | 14132 | 0.11 | 103.632 | 103.346 | 104.428 | 16.35 | 17799.32 |
38142 | 2020.12.23 01:00 | expiration | 14133 | 0.11 | 103.280 | 104.830 | 102.980 | ||
38143 | 2020.12.23 03:00 | sell stop | 14134 | 0.11 | 103.317 | 103.517 | 102.467 | ||
38144 | 2020.12.23 03:00 | buy stop | 14135 | 0.11 | 103.735 | 103.285 | 106.135 | ||
38145 | 2020.12.23 10:00 | buy stop | 14136 | 0.11 | 103.722 | 103.172 | 104.772 | ||
38146 | 2020.12.23 11:00 | expiration | 14134 | 0.11 | 103.317 | 103.517 | 102.467 | ||
38147 | 2020.12.23 11:00 | expiration | 14135 | 0.11 | 103.735 | 103.285 | 106.135 | ||
38148 | 2020.12.23 14:00 | expiration | 14136 | 0.11 | 103.722 | 103.172 | 104.772 | ||
38149 | 2020.12.23 15:00 | buy stop | 14137 | 0.11 | 103.722 | 102.972 | 104.672 | ||
38150 | 2020.12.23 15:00 | sell stop | 14138 | 0.11 | 103.355 | 104.905 | 103.055 | ||
38151 | 2020.12.24 01:00 | expiration | 14137 | 0.11 | 103.722 | 102.972 | 104.672 | ||
38152 | 2020.12.24 01:00 | expiration | 14138 | 0.11 | 103.355 | 104.905 | 103.055 | ||
38153 | 2020.12.24 03:00 | sell stop | 14139 | 0.11 | 103.355 | 103.555 | 102.505 | ||
38154 | 2020.12.24 10:00 | sell stop | 14140 | 0.11 | 103.490 | 103.590 | 103.040 | ||
38155 | 2020.12.24 10:00 | buy stop | 14141 | 0.11 | 103.652 | 103.102 | 104.702 | ||
38156 | 2020.12.24 11:00 | expiration | 14139 | 0.11 | 103.355 | 103.555 | 102.505 | ||
38157 | 2020.12.24 11:11 | buy | 14141 | 0.11 | 103.652 | 103.102 | 104.702 | ||
38158 | 2020.12.24 14:00 | expiration | 14140 | 0.11 | 103.490 | 103.590 | 103.040 | ||
38159 | 2020.12.24 15:00 | buy stop | 14142 | 0.11 | 103.693 | 102.943 | 104.643 | ||
38160 | 2020.12.24 15:00 | sell stop | 14143 | 0.11 | 103.490 | 105.040 | 103.190 | ||
38161 | 2020.12.24 15:57 | buy | 14142 | 0.11 | 103.693 | 102.943 | 104.643 | ||
38162 | 2020.12.24 17:03 | modify | 14142 | 0.11 | 103.693 | 103.601 | 104.643 | ||
38163 | 2020.12.24 23:30 | s/l | 14142 | 0.11 | 103.601 | 103.601 | 104.643 | -9.78 | 17789.54 |
38164 | 2020.12.25 00:08 | delete | 14143 | 0.11 | 103.490 | 105.040 | 103.190 | ||
38165 | 2020.12.28 17:55 | modify | 14141 | 0.11 | 103.652 | 103.486 | 104.702 | ||
38166 | 2020.12.28 18:00 | modify | 14141 | 0.11 | 103.652 | 103.619 | 104.702 | ||
38167 | 2020.12.28 19:00 | modify | 14141 | 0.11 | 103.652 | 103.649 | 104.702 | ||
38168 | 2020.12.28 21:00 | modify | 14141 | 0.11 | 103.652 | 103.710 | 104.702 | ||
38169 | 2020.12.28 22:00 | modify | 14141 | 0.11 | 103.652 | 103.731 | 104.702 | ||
38170 | 2020.12.28 23:00 | modify | 14141 | 0.11 | 103.652 | 103.747 | 104.702 | ||
38171 | 2020.12.29 00:48 | s/l | 14141 | 0.11 | 103.747 | 103.747 | 104.702 | 10.07 | 17799.61 |
38172 | 2021.01.08 03:00 | buy stop | 14144 | 0.11 | 103.957 | 103.507 | 106.357 | ||
38173 | 2021.01.08 03:00 | sell stop | 14145 | 0.11 | 103.180 | 103.380 | 102.330 | ||
38174 | 2021.01.08 03:14 | buy | 14144 | 0.11 | 103.957 | 103.507 | 106.357 | ||
38175 | 2021.01.08 10:00 | sell stop | 14146 | 0.11 | 103.769 | 103.869 | 103.319 | ||
38176 | 2021.01.08 10:11 | modify | 14144 | 0.11 | 103.957 | 103.796 | 106.357 | ||
38177 | 2021.01.08 10:15 | delete | 14145 | 0.11 | 103.180 | 103.380 | 102.330 | ||
38178 | 2021.01.08 10:15 | delete | 14146 | 0.11 | 103.769 | 103.869 | 103.319 | ||
38179 | 2021.01.08 10:45 | close | 14144 | 0.11 | 103.923 | 103.796 | 106.357 | -3.60 | 17796.01 |
38180 | 2021.01.11 03:00 | sell stop | 14147 | 0.11 | 103.603 | 103.803 | 102.753 | ||
38181 | 2021.01.11 10:00 | buy stop | 14148 | 0.11 | 104.221 | 103.671 | 105.271 | ||
38182 | 2021.01.11 10:00 | sell stop | 14149 | 0.11 | 103.870 | 103.970 | 103.420 | ||
38183 | 2021.01.11 11:00 | expiration | 14147 | 0.11 | 103.603 | 103.803 | 102.753 | ||
38184 | 2021.01.11 14:00 | expiration | 14148 | 0.11 | 104.221 | 103.671 | 105.271 | ||
38185 | 2021.01.11 14:00 | expiration | 14149 | 0.11 | 103.870 | 103.970 | 103.420 | ||
38186 | 2021.01.11 15:00 | buy stop | 14150 | 0.11 | 104.248 | 103.498 | 105.198 | ||
38187 | 2021.01.11 15:00 | sell stop | 14151 | 0.11 | 103.870 | 105.420 | 103.570 | ||
38188 | 2021.01.11 15:05 | buy | 14150 | 0.11 | 104.248 | 103.498 | 105.198 | ||
38189 | 2021.01.11 15:32 | modify | 14150 | 0.11 | 104.248 | 104.059 | 105.198 | ||
38190 | 2021.01.11 16:45 | modify | 14150 | 0.11 | 104.248 | 104.076 | 105.198 | ||
38191 | 2021.01.11 17:00 | modify | 14150 | 0.11 | 104.248 | 104.100 | 105.198 | ||
38192 | 2021.01.11 19:08 | s/l | 14150 | 0.11 | 104.100 | 104.100 | 105.198 | -15.64 | 17780.37 |
38193 | 2021.01.12 01:00 | expiration | 14151 | 0.11 | 103.870 | 105.420 | 103.570 | ||
38194 | 2021.01.12 03:00 | buy stop | 14152 | 0.11 | 104.397 | 103.947 | 106.797 | ||
38195 | 2021.01.12 03:00 | sell stop | 14153 | 0.11 | 104.034 | 104.234 | 103.184 | ||
38196 | 2021.01.12 10:00 | buy stop | 14154 | 0.11 | 104.325 | 103.775 | 105.375 | ||
38197 | 2021.01.12 10:00 | sell stop | 14155 | 0.11 | 104.072 | 104.172 | 103.622 | ||
38198 | 2021.01.12 11:00 | expiration | 14152 | 0.11 | 104.397 | 103.947 | 106.797 | ||
38199 | 2021.01.12 11:00 | expiration | 14153 | 0.11 | 104.034 | 104.234 | 103.184 | ||
38200 | 2021.01.12 14:00 | expiration | 14154 | 0.11 | 104.325 | 103.775 | 105.375 | ||
38201 | 2021.01.12 14:00 | expiration | 14155 | 0.11 | 104.072 | 104.172 | 103.622 | ||
38202 | 2021.01.12 15:00 | buy stop | 14156 | 0.11 | 104.325 | 103.575 | 105.275 | ||
38203 | 2021.01.12 15:00 | sell stop | 14157 | 0.11 | 104.099 | 105.649 | 103.799 | ||
38204 | 2021.01.12 16:52 | buy | 14156 | 0.11 | 104.325 | 103.575 | 105.275 | ||
38205 | 2021.01.12 18:58 | sell | 14157 | 0.11 | 104.099 | 105.649 | 103.799 | ||
38206 | 2021.01.12 20:09 | modify | 14157 | 0.11 | 104.099 | 104.305 | 103.799 | ||
38207 | 2021.01.12 20:29 | close | 14157 | 0.11 | 103.964 | 104.305 | 103.799 | 14.28 | 17794.65 |
38208 | 2021.01.13 03:00 | buy stop | 14158 | 0.11 | 104.332 | 103.882 | 106.732 | ||
38209 | 2021.01.13 03:25 | s/l | 14156 | 0.11 | 103.575 | 103.575 | 105.275 | -79.65 | 17715.00 |
38210 | 2021.01.13 10:00 | buy stop | 14159 | 0.11 | 104.137 | 103.587 | 105.187 | ||
38211 | 2021.01.13 10:00 | sell stop | 14160 | 0.11 | 103.525 | 103.625 | 103.075 | ||
38212 | 2021.01.13 11:00 | expiration | 14158 | 0.11 | 104.332 | 103.882 | 106.732 | ||
38213 | 2021.01.13 14:00 | expiration | 14159 | 0.11 | 104.137 | 103.587 | 105.187 | ||
38214 | 2021.01.13 14:00 | expiration | 14160 | 0.11 | 103.525 | 103.625 | 103.075 | ||
38215 | 2021.01.13 15:00 | buy stop | 14161 | 0.11 | 103.997 | 103.247 | 104.947 | ||
38216 | 2021.01.13 15:00 | sell stop | 14162 | 0.11 | 103.525 | 105.075 | 103.225 | ||
38217 | 2021.01.14 01:00 | expiration | 14161 | 0.11 | 103.997 | 103.247 | 104.947 | ||
38218 | 2021.01.14 01:00 | expiration | 14162 | 0.11 | 103.525 | 105.075 | 103.225 | ||
38219 | 2021.01.14 03:00 | sell stop | 14163 | 0.11 | 103.610 | 103.810 | 102.760 | ||
38220 | 2021.01.14 03:00 | buy stop | 14164 | 0.11 | 103.997 | 103.547 | 106.397 | ||
38221 | 2021.01.14 04:24 | buy | 14164 | 0.11 | 103.997 | 103.547 | 106.397 | ||
38222 | 2021.01.14 04:30 | modify | 14164 | 0.11 | 103.997 | 103.705 | 106.397 | ||
38223 | 2021.01.14 04:35 | close | 14164 | 0.11 | 104.189 | 103.705 | 106.397 | 20.27 | 17735.27 |
38224 | 2021.01.14 10:00 | buy stop | 14165 | 0.11 | 104.196 | 103.646 | 105.246 | ||
38225 | 2021.01.14 10:00 | sell stop | 14166 | 0.11 | 103.770 | 103.870 | 103.320 | ||
38226 | 2021.01.14 11:00 | expiration | 14163 | 0.11 | 103.610 | 103.810 | 102.760 | ||
38227 | 2021.01.14 14:00 | expiration | 14165 | 0.11 | 104.196 | 103.646 | 105.246 | ||
38228 | 2021.01.14 14:00 | expiration | 14166 | 0.11 | 103.770 | 103.870 | 103.320 | ||
38229 | 2021.01.14 15:00 | buy stop | 14167 | 0.11 | 104.196 | 103.446 | 105.146 | ||
38230 | 2021.01.14 15:00 | sell stop | 14168 | 0.11 | 103.789 | 105.339 | 103.489 | ||
38231 | 2021.01.14 18:14 | sell | 14168 | 0.11 | 103.789 | 105.339 | 103.489 | ||
38232 | 2021.01.14 18:15 | modify | 14168 | 0.11 | 103.789 | 104.190 | 103.489 | ||
38233 | 2021.01.14 19:00 | modify | 14168 | 0.11 | 103.789 | 104.089 | 103.489 | ||
38234 | 2021.01.14 19:01 | close | 14168 | 0.11 | 103.657 | 104.089 | 103.489 | 14.01 | 17749.28 |
38235 | 2021.01.15 01:00 | expiration | 14167 | 0.11 | 104.196 | 103.446 | 105.146 | ||
38236 | 2021.01.15 03:00 | sell stop | 14169 | 0.11 | 103.563 | 103.763 | 102.713 | ||
38237 | 2021.01.15 03:00 | buy stop | 14170 | 0.11 | 104.159 | 103.709 | 106.559 | ||
38238 | 2021.01.15 10:00 | buy stop | 14171 | 0.11 | 103.854 | 103.304 | 104.904 | ||
38239 | 2021.01.15 10:00 | sell stop | 14172 | 0.11 | 103.563 | 103.663 | 103.113 | ||
38240 | 2021.01.15 10:15 | delete | 14170 | 0.11 | 104.159 | 103.709 | 106.559 | ||
38241 | 2021.01.15 10:15 | delete | 14169 | 0.11 | 103.563 | 103.763 | 102.713 | ||
38242 | 2021.01.15 10:15 | delete | 14172 | 0.11 | 103.563 | 103.663 | 103.113 | ||
38243 | 2021.01.15 10:15 | delete | 14171 | 0.11 | 103.854 | 103.304 | 104.904 | ||
38244 | 2021.01.18 03:00 | buy stop | 14173 | 0.11 | 103.931 | 103.481 | 106.331 | ||
38245 | 2021.01.18 03:00 | sell stop | 14174 | 0.11 | 103.616 | 103.816 | 102.766 | ||
38246 | 2021.01.18 10:00 | buy stop | 14175 | 0.11 | 103.931 | 103.381 | 104.981 | ||
38247 | 2021.01.18 10:00 | sell stop | 14176 | 0.11 | 103.688 | 103.788 | 103.238 | ||
38248 | 2021.01.18 11:00 | expiration | 14173 | 0.11 | 103.931 | 103.481 | 106.331 | ||
38249 | 2021.01.18 11:00 | expiration | 14174 | 0.11 | 103.616 | 103.816 | 102.766 | ||
38250 | 2021.01.18 14:00 | expiration | 14175 | 0.11 | 103.931 | 103.381 | 104.981 | ||
38251 | 2021.01.18 14:00 | expiration | 14176 | 0.11 | 103.688 | 103.788 | 103.238 | ||
38252 | 2021.01.18 15:00 | buy stop | 14177 | 0.11 | 103.931 | 103.181 | 104.881 | ||
38253 | 2021.01.18 15:00 | sell stop | 14178 | 0.11 | 103.688 | 105.238 | 103.388 | ||
38254 | 2021.01.18 17:36 | sell | 14178 | 0.11 | 103.688 | 105.238 | 103.388 | ||
38255 | 2021.01.19 01:00 | expiration | 14177 | 0.11 | 103.931 | 103.181 | 104.881 | ||
38256 | 2021.01.19 03:00 | buy stop | 14179 | 0.11 | 103.841 | 103.391 | 106.241 | ||
38257 | 2021.01.19 03:00 | sell stop | 14180 | 0.11 | 103.637 | 103.837 | 102.787 | ||
38258 | 2021.01.19 03:57 | buy | 14179 | 0.11 | 103.841 | 103.391 | 106.241 | ||
38259 | 2021.01.19 04:44 | modify | 14179 | 0.11 | 103.841 | 103.668 | 106.241 | ||
38260 | 2021.01.19 04:55 | close | 14179 | 0.11 | 104.024 | 103.668 | 106.241 | 19.35 | 17768.63 |
38261 | 2021.01.19 10:00 | buy stop | 14181 | 0.11 | 104.085 | 103.535 | 105.135 | ||
38262 | 2021.01.19 10:00 | sell stop | 14182 | 0.11 | 103.652 | 103.752 | 103.202 | ||
38263 | 2021.01.19 11:00 | expiration | 14180 | 0.11 | 103.637 | 103.837 | 102.787 | ||
38264 | 2021.01.19 14:00 | expiration | 14181 | 0.11 | 104.085 | 103.535 | 105.135 | ||
38265 | 2021.01.19 14:00 | expiration | 14182 | 0.11 | 103.652 | 103.752 | 103.202 | ||
38266 | 2021.01.19 15:00 | buy stop | 14183 | 0.11 | 104.085 | 103.335 | 105.035 | ||
38267 | 2021.01.19 15:00 | sell stop | 14184 | 0.11 | 103.652 | 105.202 | 103.352 | ||
38268 | 2021.01.20 01:00 | expiration | 14183 | 0.11 | 104.085 | 103.335 | 105.035 | ||
38269 | 2021.01.20 01:00 | expiration | 14184 | 0.11 | 103.652 | 105.202 | 103.352 | ||
38270 | 2021.01.20 03:00 | buy stop | 14185 | 0.11 | 104.085 | 103.635 | 106.485 | ||
38271 | 2021.01.20 10:00 | buy stop | 14186 | 0.11 | 103.930 | 103.380 | 104.980 | ||
38272 | 2021.01.20 10:00 | sell stop | 14187 | 0.11 | 103.714 | 103.814 | 103.264 | ||
38273 | 2021.01.20 11:00 | expiration | 14185 | 0.11 | 104.085 | 103.635 | 106.485 | ||
38274 | 2021.01.20 14:00 | expiration | 14186 | 0.11 | 103.930 | 103.380 | 104.980 | ||
38275 | 2021.01.20 14:00 | expiration | 14187 | 0.11 | 103.714 | 103.814 | 103.264 | ||
38276 | 2021.01.20 15:00 | buy stop | 14188 | 0.11 | 103.930 | 103.180 | 104.880 | ||
38277 | 2021.01.20 15:00 | sell stop | 14189 | 0.11 | 103.714 | 105.264 | 103.414 | ||
38278 | 2021.01.20 16:36 | sell | 14189 | 0.11 | 103.714 | 105.264 | 103.414 | ||
38279 | 2021.01.20 17:09 | modify | 14189 | 0.11 | 103.714 | 103.876 | 103.414 | ||
38280 | 2021.01.20 17:10 | modify | 14178 | 0.11 | 103.688 | 103.876 | 103.388 | ||
38281 | 2021.01.20 17:16 | close | 14189 | 0.11 | 103.573 | 103.876 | 103.414 | 14.97 | 17783.60 |
38282 | 2021.01.20 17:18 | close | 14178 | 0.11 | 103.557 | 103.876 | 103.388 | 13.92 | 17797.52 |
38283 | 2021.01.21 01:00 | expiration | 14188 | 0.11 | 103.930 | 103.180 | 104.880 | ||
38284 | 2021.01.21 03:00 | sell stop | 14190 | 0.11 | 103.445 | 103.645 | 102.595 | ||
38285 | 2021.01.21 03:00 | buy stop | 14191 | 0.11 | 103.843 | 103.393 | 106.243 | ||
38286 | 2021.01.21 06:38 | sell | 14190 | 0.11 | 103.445 | 103.645 | 102.595 | ||
38287 | 2021.01.21 10:00 | buy stop | 14192 | 0.11 | 103.668 | 103.118 | 104.718 | ||
38288 | 2021.01.21 10:00 | sell stop | 14193 | 0.11 | 103.332 | 103.432 | 102.882 | ||
38289 | 2021.01.21 11:00 | expiration | 14191 | 0.11 | 103.843 | 103.393 | 106.243 | ||
38290 | 2021.01.21 14:00 | expiration | 14192 | 0.11 | 103.668 | 103.118 | 104.718 | ||
38291 | 2021.01.21 14:00 | expiration | 14193 | 0.11 | 103.332 | 103.432 | 102.882 | ||
38292 | 2021.01.21 15:00 | buy stop | 14194 | 0.11 | 103.668 | 102.918 | 104.618 | ||
38293 | 2021.01.21 15:00 | sell stop | 14195 | 0.11 | 103.327 | 104.877 | 103.027 | ||
38294 | 2021.01.21 16:10 | s/l | 14190 | 0.11 | 103.645 | 103.645 | 102.595 | -21.23 | 17776.29 |
38295 | 2021.01.21 16:10 | buy | 14194 | 0.11 | 103.668 | 102.918 | 104.618 | ||
38296 | 2021.01.22 01:00 | expiration | 14195 | 0.11 | 103.327 | 104.877 | 103.027 | ||
38297 | 2021.01.22 03:00 | sell stop | 14196 | 0.11 | 103.327 | 103.527 | 102.477 | ||
38298 | 2021.01.22 03:00 | buy stop | 14197 | 0.11 | 103.662 | 103.212 | 106.062 | ||
38299 | 2021.01.22 08:20 | buy | 14197 | 0.11 | 103.662 | 103.212 | 106.062 | ||
38300 | 2021.01.22 10:00 | sell stop | 14198 | 0.11 | 103.477 | 103.577 | 103.027 | ||
38301 | 2021.01.22 10:15 | delete | 14196 | 0.11 | 103.327 | 103.527 | 102.477 | ||
38302 | 2021.01.22 10:15 | delete | 14198 | 0.11 | 103.477 | 103.577 | 103.027 | ||
38303 | 2021.01.22 10:45 | close | 14197 | 0.11 | 103.617 | 103.212 | 106.062 | -4.78 | 17771.51 |
38304 | 2021.01.22 10:45 | close | 14194 | 0.11 | 103.617 | 102.918 | 104.618 | -5.41 | 17766.10 |
38305 | 2021.01.25 03:00 | buy stop | 14199 | 0.11 | 103.887 | 103.437 | 106.287 | ||
38306 | 2021.01.25 03:00 | sell stop | 14200 | 0.11 | 103.575 | 103.775 | 102.725 | ||
38307 | 2021.01.25 03:40 | buy | 14199 | 0.11 | 103.887 | 103.437 | 106.287 | ||
38308 | 2021.01.25 10:00 | buy stop | 14201 | 0.11 | 103.890 | 103.340 | 104.940 | ||
38309 | 2021.01.25 10:00 | sell stop | 14202 | 0.11 | 103.672 | 103.772 | 103.222 | ||
38310 | 2021.01.25 11:00 | expiration | 14200 | 0.11 | 103.575 | 103.775 | 102.725 | ||
38311 | 2021.01.25 14:00 | expiration | 14201 | 0.11 | 103.890 | 103.340 | 104.940 | ||
38312 | 2021.01.25 14:00 | expiration | 14202 | 0.11 | 103.672 | 103.772 | 103.222 | ||
38313 | 2021.01.25 15:00 | buy stop | 14203 | 0.11 | 103.890 | 103.140 | 104.840 | ||
38314 | 2021.01.25 15:00 | sell stop | 14204 | 0.11 | 103.672 | 105.222 | 103.372 | ||
38315 | 2021.01.25 16:47 | buy | 14203 | 0.11 | 103.890 | 103.140 | 104.840 | ||
38316 | 2021.01.26 01:00 | expiration | 14204 | 0.11 | 103.672 | 105.222 | 103.372 | ||
38317 | 2021.01.26 03:00 | buy stop | 14205 | 0.11 | 103.936 | 103.486 | 106.336 | ||
38318 | 2021.01.26 03:00 | sell stop | 14206 | 0.11 | 103.672 | 103.872 | 102.822 | ||
38319 | 2021.01.26 04:04 | sell | 14206 | 0.11 | 103.672 | 103.872 | 102.822 | ||
38320 | 2021.01.26 10:00 | sell stop | 14207 | 0.11 | 103.657 | 103.757 | 103.207 | ||
38321 | 2021.01.26 11:00 | expiration | 14205 | 0.11 | 103.936 | 103.486 | 106.336 | ||
38322 | 2021.01.26 14:00 | expiration | 14207 | 0.11 | 103.657 | 103.757 | 103.207 | ||
38323 | 2021.01.26 15:00 | buy stop | 14208 | 0.11 | 103.828 | 103.078 | 104.778 | ||
38324 | 2021.01.26 15:00 | sell stop | 14209 | 0.11 | 103.657 | 105.207 | 103.357 | ||
38325 | 2021.01.26 15:37 | sell | 14209 | 0.11 | 103.657 | 105.207 | 103.357 | ||
38326 | 2021.01.26 16:52 | modify | 14209 | 0.11 | 103.657 | 103.804 | 103.357 | ||
38327 | 2021.01.26 17:00 | modify | 14209 | 0.11 | 103.657 | 103.773 | 103.357 | ||
38328 | 2021.01.26 23:02 | modify | 14209 | 0.11 | 103.657 | 103.689 | 103.357 | ||
38329 | 2021.01.27 01:00 | expiration | 14208 | 0.11 | 103.828 | 103.078 | 104.778 | ||
38330 | 2021.01.27 02:52 | s/l | 14209 | 0.11 | 103.689 | 103.689 | 103.357 | -3.39 | 17762.71 |
38331 | 2021.01.27 03:00 | buy stop | 14210 | 0.11 | 103.828 | 103.378 | 106.228 | ||
38332 | 2021.01.27 03:00 | sell stop | 14211 | 0.11 | 103.554 | 103.754 | 102.704 | ||
38333 | 2021.01.27 10:00 | buy stop | 14212 | 0.11 | 103.751 | 103.201 | 104.801 | ||
38334 | 2021.01.27 10:00 | sell stop | 14213 | 0.11 | 103.586 | 103.686 | 103.136 | ||
38335 | 2021.01.27 10:57 | buy | 14212 | 0.11 | 103.751 | 103.201 | 104.801 | ||
38336 | 2021.01.27 11:00 | expiration | 14210 | 0.11 | 103.828 | 103.378 | 106.228 | ||
38337 | 2021.01.27 11:00 | expiration | 14211 | 0.11 | 103.554 | 103.754 | 102.704 | ||
38338 | 2021.01.27 13:43 | s/l | 14206 | 0.11 | 103.872 | 103.872 | 102.822 | -21.18 | 17741.53 |
38339 | 2021.01.27 14:00 | expiration | 14213 | 0.11 | 103.586 | 103.686 | 103.136 | ||
38340 | 2021.01.27 15:00 | buy stop | 14214 | 0.11 | 103.888 | 103.138 | 104.838 | ||
38341 | 2021.01.27 15:00 | sell stop | 14215 | 0.11 | 103.586 | 105.136 | 103.286 | ||
38342 | 2021.01.27 15:05 | buy | 14214 | 0.11 | 103.888 | 103.138 | 104.838 | ||
38343 | 2021.01.27 15:18 | modify | 14212 | 0.11 | 103.751 | 103.705 | 104.801 | ||
38344 | 2021.01.27 15:19 | modify | 14214 | 0.11 | 103.888 | 103.705 | 104.838 | ||
38345 | 2021.01.27 15:19 | modify | 14203 | 0.11 | 103.890 | 103.705 | 104.840 | ||
38346 | 2021.01.27 15:49 | modify | 14199 | 0.11 | 103.887 | 103.705 | 106.287 | ||
38347 | 2021.01.27 16:00 | modify | 14212 | 0.11 | 103.751 | 103.766 | 104.801 | ||
38348 | 2021.01.27 16:00 | modify | 14214 | 0.11 | 103.888 | 103.766 | 104.838 | ||
38349 | 2021.01.27 16:00 | modify | 14203 | 0.11 | 103.890 | 103.766 | 104.840 | ||
38350 | 2021.01.27 16:25 | modify | 14199 | 0.11 | 103.887 | 103.766 | 106.287 | ||
38351 | 2021.01.27 16:34 | close | 14214 | 0.11 | 104.046 | 103.766 | 104.838 | 16.70 | 17758.23 |
38352 | 2021.01.27 16:34 | close | 14203 | 0.11 | 104.046 | 103.766 | 104.840 | 16.49 | 17774.72 |
38353 | 2021.01.27 16:37 | close | 14199 | 0.11 | 104.081 | 103.766 | 106.287 | 20.50 | 17795.22 |
38354 | 2021.01.27 16:51 | close | 14212 | 0.11 | 104.175 | 103.766 | 104.801 | 44.77 | 17839.99 |
38355 | 2021.01.28 01:00 | expiration | 14215 | 0.11 | 103.586 | 105.136 | 103.286 | ||
38356 | 2021.01.28 03:00 | buy stop | 14216 | 0.11 | 104.348 | 103.898 | 106.748 | ||
38357 | 2021.01.28 03:00 | sell stop | 14217 | 0.11 | 103.630 | 103.830 | 102.780 | ||
38358 | 2021.01.28 04:48 | buy | 14216 | 0.11 | 104.348 | 103.898 | 106.748 | ||
38359 | 2021.01.28 10:00 | buy stop | 14218 | 0.11 | 104.377 | 103.827 | 105.427 | ||
38360 | 2021.01.28 10:00 | sell stop | 14219 | 0.11 | 104.035 | 104.135 | 103.585 | ||
38361 | 2021.01.28 11:00 | expiration | 14217 | 0.11 | 103.630 | 103.830 | 102.780 | ||
38362 | 2021.01.28 14:00 | expiration | 14218 | 0.11 | 104.377 | 103.827 | 105.427 | ||
38363 | 2021.01.28 14:00 | expiration | 14219 | 0.11 | 104.035 | 104.135 | 103.585 | ||
38364 | 2021.01.28 15:00 | sell stop | 14220 | 0.11 | 104.035 | 105.585 | 103.735 | ||
38365 | 2021.01.29 01:00 | expiration | 14220 | 0.11 | 104.035 | 105.585 | 103.735 | ||
38366 | 2021.01.29 02:38 | modify | 14216 | 0.11 | 104.348 | 104.190 | 106.748 | ||
38367 | 2021.01.29 03:00 | sell stop | 14221 | 0.11 | 104.174 | 104.374 | 103.324 | ||
38368 | 2021.01.29 03:01 | modify | 14216 | 0.11 | 104.348 | 104.259 | 106.748 | ||
38369 | 2021.01.29 03:05 | close | 14216 | 0.11 | 104.536 | 104.259 | 106.748 | 19.78 | 17859.77 |
38370 | 2021.01.29 10:00 | sell stop | 14222 | 0.11 | 104.174 | 104.274 | 103.724 | ||
38371 | 2021.01.29 10:15 | delete | 14221 | 0.11 | 104.174 | 104.374 | 103.324 | ||
38372 | 2021.01.29 10:15 | delete | 14222 | 0.11 | 104.174 | 104.274 | 103.724 | ||
38373 | 2021.02.01 03:00 | buy stop | 14223 | 0.11 | 104.940 | 104.490 | 107.340 | ||
38374 | 2021.02.01 03:00 | sell stop | 14224 | 0.11 | 104.464 | 104.664 | 103.614 | ||
38375 | 2021.02.01 10:00 | buy stop | 14225 | 0.11 | 104.815 | 104.265 | 105.865 | ||
38376 | 2021.02.01 10:00 | sell stop | 14226 | 0.11 | 104.608 | 104.708 | 104.158 | ||
38377 | 2021.02.01 10:48 | buy | 14225 | 0.11 | 104.815 | 104.265 | 105.865 | ||
38378 | 2021.02.01 11:00 | expiration | 14223 | 0.11 | 104.940 | 104.490 | 107.340 | ||
38379 | 2021.02.01 11:00 | expiration | 14224 | 0.11 | 104.464 | 104.664 | 103.614 | ||
38380 | 2021.02.01 14:00 | expiration | 14226 | 0.11 | 104.608 | 104.708 | 104.158 | ||
38381 | 2021.02.01 15:00 | buy stop | 14227 | 0.11 | 104.962 | 104.212 | 105.912 | ||
38382 | 2021.02.01 15:00 | sell stop | 14228 | 0.11 | 104.608 | 106.158 | 104.308 | ||
38383 | 2021.02.01 15:01 | buy | 14227 | 0.11 | 104.962 | 104.212 | 105.912 | ||
38384 | 2021.02.01 16:48 | modify | 14225 | 0.11 | 104.815 | 104.772 | 105.865 | ||
38385 | 2021.02.01 19:01 | modify | 14225 | 0.11 | 104.815 | 104.789 | 105.865 | ||
38386 | 2021.02.01 20:00 | modify | 14225 | 0.11 | 104.815 | 104.861 | 105.865 | ||
38387 | 2021.02.01 20:02 | modify | 14227 | 0.11 | 104.962 | 104.861 | 105.912 | ||
38388 | 2021.02.02 01:00 | expiration | 14228 | 0.11 | 104.608 | 106.158 | 104.308 | ||
38389 | 2021.02.02 02:10 | s/l | 14225 | 0.11 | 104.861 | 104.861 | 105.865 | 4.83 | 17864.60 |
38390 | 2021.02.02 02:10 | s/l | 14227 | 0.11 | 104.861 | 104.861 | 105.912 | -10.59 | 17854.01 |
38391 | 2021.02.02 03:00 | buy stop | 14229 | 0.11 | 105.035 | 104.585 | 107.435 | ||
38392 | 2021.02.02 03:00 | sell stop | 14230 | 0.11 | 104.648 | 104.848 | 103.798 | ||
38393 | 2021.02.02 07:29 | buy | 14229 | 0.11 | 105.035 | 104.585 | 107.435 | ||
38394 | 2021.02.02 10:00 | buy stop | 14231 | 0.11 | 105.035 | 104.485 | 106.085 | ||
38395 | 2021.02.02 10:00 | sell stop | 14232 | 0.11 | 104.828 | 104.928 | 104.378 | ||
38396 | 2021.02.02 11:00 | expiration | 14230 | 0.11 | 104.648 | 104.848 | 103.798 | ||
38397 | 2021.02.02 13:32 | buy | 14231 | 0.11 | 105.035 | 104.485 | 106.085 | ||
38398 | 2021.02.02 14:00 | expiration | 14232 | 0.11 | 104.828 | 104.928 | 104.378 | ||
38399 | 2021.02.02 15:00 | sell stop | 14233 | 0.11 | 104.828 | 106.378 | 104.528 | ||
38400 | 2021.02.02 16:53 | modify | 14229 | 0.11 | 105.035 | 104.883 | 107.435 | ||
38401 | 2021.02.02 23:59 | close at stop | 14231 | 0.11 | 104.969 | 104.485 | 106.085 | -6.92 | 17847.09 |
38402 | 2021.02.02 23:59 | close at stop | 14229 | 0.11 | 104.969 | 104.883 | 107.435 | -6.92 | 17840.17 |