Symbol | USDJPY-a (USD/JPY) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2021.02.02 23:00 (2010.01.01 - 2021.02.03) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | GMT="------------------------------"; BrokerSummerTimeGMToffsetType=2; SummerTimeGMToffset=3; WinterTimeGMToffset=2; Basics="------------------------------"; SingleOrderMode=false; MaxSpread=2; Slippage=2; MagicNumber_LogicA=1; MagicNumber_LogicB=2; MagicNumber_LogicC=3; Comments="ForexAryeh_USDJPY"; Lot="------------------------------"; MM=false; MinLots=0.1; MaxLots=60; RISK=5; Lots=0.11; | ||||
Bars in test | 69173 | Ticks modelled | 170508907 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 15 | ||
Total net profit | 7840.17 | Gross profit | 51401.26 | Gross loss | -43561.09 |
Profit factor | 1.18 | Expected payoff | 1.90 | ||
Absolute drawdown | 171.34 | Maximal drawdown | 940.69 (6.30%) | Relative drawdown | 6.30% (940.69) |
Total trades | 4122 | Short positions (won %) | 1981 (48.46%) | Long positions (won %) | 2141 (63.76%) |
Profit trades (% of total) | 2325 (56.40%) | Loss trades (% of total) | 1797 (43.60%) | ||
Largest | profit trade | 180.95 | loss trade | -170.15 | |
Average | profit trade | 22.11 | loss trade | -24.24 | |
Maximum | consecutive wins (profit in money) | 14 (439.86) | consecutive losses (loss in money) | 11 (-276.85) | |
Maximal | consecutive profit (count of wins) | 439.86 (14) | consecutive loss (count of losses) | -296.35 (7) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.08 03:00 | buy stop | 1 | 0.11 | 93.765 | 93.315 | 96.165 | ||
2 | 2010.01.08 03:00 | sell stop | 2 | 0.11 | 92.100 | 92.300 | 91.250 | ||
3 | 2010.01.08 10:00 | buy stop | 3 | 0.11 | 93.765 | 93.215 | 94.815 | ||
4 | 2010.01.08 10:00 | sell stop | 4 | 0.11 | 93.070 | 93.170 | 92.620 | ||
5 | 2010.01.08 10:15 | delete | 2 | 0.11 | 92.100 | 92.300 | 91.250 | ||
6 | 2010.01.08 10:15 | delete | 1 | 0.11 | 93.765 | 93.315 | 96.165 | ||
7 | 2010.01.08 10:15 | delete | 4 | 0.11 | 93.070 | 93.170 | 92.620 | ||
8 | 2010.01.08 10:15 | delete | 3 | 0.11 | 93.765 | 93.215 | 94.815 | ||
9 | 2010.01.11 03:00 | buy stop | 5 | 0.11 | 93.470 | 93.020 | 95.870 | ||
10 | 2010.01.11 03:00 | sell stop | 6 | 0.11 | 92.215 | 92.415 | 91.365 | ||
11 | 2010.01.11 05:02 | sell | 6 | 0.11 | 92.215 | 92.415 | 91.365 | ||
12 | 2010.01.11 06:51 | s/l | 6 | 0.11 | 92.415 | 92.415 | 91.365 | -23.81 | 9976.19 |
13 | 2010.01.11 10:00 | buy stop | 7 | 0.11 | 92.735 | 92.185 | 93.785 | ||
14 | 2010.01.11 10:00 | sell stop | 8 | 0.11 | 92.170 | 92.270 | 91.720 | ||
15 | 2010.01.11 11:00 | expiration | 5 | 0.11 | 93.470 | 93.020 | 95.870 | ||
16 | 2010.01.11 14:00 | expiration | 7 | 0.11 | 92.735 | 92.185 | 93.785 | ||
17 | 2010.01.11 14:00 | expiration | 8 | 0.11 | 92.170 | 92.270 | 91.720 | ||
18 | 2010.01.11 15:00 | buy stop | 9 | 0.11 | 92.735 | 91.985 | 93.685 | ||
19 | 2010.01.11 15:00 | sell stop | 10 | 0.11 | 92.170 | 93.720 | 91.870 | ||
20 | 2010.01.11 17:36 | sell | 10 | 0.11 | 92.170 | 93.720 | 91.870 | ||
21 | 2010.01.11 17:39 | modify | 10 | 0.11 | 92.170 | 92.785 | 91.870 | ||
22 | 2010.01.11 17:42 | close | 10 | 0.11 | 92.005 | 92.785 | 91.870 | 19.73 | 9995.92 |
23 | 2010.01.12 01:00 | expiration | 9 | 0.11 | 92.735 | 91.985 | 93.685 | ||
24 | 2010.01.12 03:00 | buy stop | 11 | 0.11 | 92.660 | 92.210 | 95.060 | ||
25 | 2010.01.12 03:00 | sell stop | 12 | 0.11 | 91.810 | 92.010 | 90.960 | ||
26 | 2010.01.12 09:42 | sell | 12 | 0.11 | 91.810 | 92.010 | 90.960 | ||
27 | 2010.01.12 10:00 | buy stop | 13 | 0.11 | 92.425 | 91.875 | 93.475 | ||
28 | 2010.01.12 10:00 | sell stop | 14 | 0.11 | 91.720 | 91.820 | 91.270 | ||
29 | 2010.01.12 11:00 | expiration | 11 | 0.11 | 92.660 | 92.210 | 95.060 | ||
30 | 2010.01.12 11:28 | sell | 14 | 0.11 | 91.720 | 91.820 | 91.270 | ||
31 | 2010.01.12 11:37 | s/l | 14 | 0.11 | 91.820 | 91.820 | 91.270 | -11.98 | 9983.94 |
32 | 2010.01.12 13:00 | modify | 12 | 0.11 | 91.810 | 92.002 | 90.960 | ||
33 | 2010.01.12 14:00 | expiration | 13 | 0.11 | 92.425 | 91.875 | 93.475 | ||
34 | 2010.01.12 15:00 | modify | 12 | 0.11 | 91.810 | 91.967 | 90.960 | ||
35 | 2010.01.12 15:00 | buy stop | 15 | 0.11 | 92.425 | 91.675 | 93.375 | ||
36 | 2010.01.12 15:17 | close | 12 | 0.11 | 91.390 | 91.967 | 90.960 | 50.55 | 10034.49 |
37 | 2010.01.13 01:00 | expiration | 15 | 0.11 | 92.425 | 91.675 | 93.375 | ||
38 | 2010.01.13 03:00 | buy stop | 16 | 0.11 | 92.290 | 91.840 | 94.690 | ||
39 | 2010.01.13 03:00 | sell stop | 17 | 0.11 | 90.720 | 90.920 | 89.870 | ||
40 | 2010.01.13 10:00 | buy stop | 18 | 0.11 | 91.350 | 90.800 | 92.400 | ||
41 | 2010.01.13 10:00 | sell stop | 19 | 0.11 | 90.720 | 90.820 | 90.270 | ||
42 | 2010.01.13 10:48 | buy | 18 | 0.11 | 91.350 | 90.800 | 92.400 | ||
43 | 2010.01.13 11:00 | expiration | 16 | 0.11 | 92.290 | 91.840 | 94.690 | ||
44 | 2010.01.13 11:00 | expiration | 17 | 0.11 | 90.720 | 90.920 | 89.870 | ||
45 | 2010.01.13 14:00 | expiration | 19 | 0.11 | 90.720 | 90.820 | 90.270 | ||
46 | 2010.01.13 15:00 | sell stop | 20 | 0.11 | 90.865 | 92.415 | 90.565 | ||
47 | 2010.01.13 15:00 | buy stop | 21 | 0.11 | 91.485 | 90.735 | 92.435 | ||
48 | 2010.01.13 16:28 | buy | 21 | 0.11 | 91.485 | 90.735 | 92.435 | ||
49 | 2010.01.13 16:29 | modify | 18 | 0.11 | 91.350 | 91.002 | 92.400 | ||
50 | 2010.01.13 20:24 | modify | 18 | 0.11 | 91.350 | 91.030 | 92.400 | ||
51 | 2010.01.13 20:24 | modify | 21 | 0.11 | 91.485 | 91.030 | 92.435 | ||
52 | 2010.01.14 01:00 | expiration | 20 | 0.11 | 90.865 | 92.415 | 90.565 | ||
53 | 2010.01.14 02:32 | modify | 18 | 0.11 | 91.350 | 91.225 | 92.400 | ||
54 | 2010.01.14 03:01 | buy stop | 22 | 0.11 | 91.560 | 91.110 | 93.960 | ||
55 | 2010.01.14 03:01 | sell stop | 23 | 0.11 | 90.985 | 91.185 | 90.135 | ||
56 | 2010.01.14 04:45 | modify | 21 | 0.11 | 91.485 | 91.075 | 92.435 | ||
57 | 2010.01.14 04:45 | buy | 22 | 0.11 | 91.560 | 91.110 | 93.960 | ||
58 | 2010.01.14 04:55 | close | 21 | 0.11 | 91.635 | 91.075 | 92.435 | 18.01 | 10052.50 |
59 | 2010.01.14 05:35 | modify | 22 | 0.11 | 91.560 | 91.213 | 93.960 | ||
60 | 2010.01.14 05:57 | close | 22 | 0.11 | 91.770 | 91.213 | 93.960 | 25.17 | 10077.67 |
61 | 2010.01.14 05:57 | close | 18 | 0.11 | 91.770 | 91.225 | 92.400 | 50.34 | 10128.01 |
62 | 2010.01.14 10:00 | buy stop | 24 | 0.11 | 91.930 | 91.380 | 92.980 | ||
63 | 2010.01.14 10:00 | sell stop | 25 | 0.11 | 91.270 | 91.370 | 90.820 | ||
64 | 2010.01.14 10:23 | buy | 24 | 0.11 | 91.930 | 91.380 | 92.980 | ||
65 | 2010.01.14 11:01 | expiration | 23 | 0.11 | 90.985 | 91.185 | 90.135 | ||
66 | 2010.01.14 14:00 | expiration | 25 | 0.11 | 91.270 | 91.370 | 90.820 | ||
67 | 2010.01.14 15:00 | sell stop | 26 | 0.11 | 91.280 | 92.830 | 90.980 | ||
68 | 2010.01.14 15:00 | buy stop | 27 | 0.11 | 92.040 | 91.290 | 92.990 | ||
69 | 2010.01.14 15:40 | s/l | 24 | 0.11 | 91.380 | 91.380 | 92.980 | -66.21 | 10061.80 |
70 | 2010.01.14 15:45 | sell | 26 | 0.11 | 91.280 | 92.830 | 90.980 | ||
71 | 2010.01.14 15:48 | modify | 26 | 0.11 | 91.280 | 92.093 | 90.980 | ||
72 | 2010.01.14 15:56 | close | 26 | 0.11 | 91.165 | 92.093 | 90.980 | 13.88 | 10075.68 |
73 | 2010.01.15 01:00 | expiration | 27 | 0.11 | 92.040 | 91.290 | 92.990 | ||
74 | 2010.01.15 03:01 | buy stop | 28 | 0.11 | 92.040 | 91.590 | 94.440 | ||
75 | 2010.01.15 03:01 | sell stop | 29 | 0.11 | 90.840 | 91.040 | 89.990 | ||
76 | 2010.01.15 09:14 | sell | 29 | 0.11 | 90.840 | 91.040 | 89.990 | ||
77 | 2010.01.15 10:00 | buy stop | 30 | 0.11 | 91.315 | 90.765 | 92.365 | ||
78 | 2010.01.15 10:00 | sell stop | 31 | 0.11 | 90.815 | 90.915 | 90.365 | ||
79 | 2010.01.15 10:02 | s/l | 29 | 0.11 | 91.040 | 91.040 | 89.990 | -24.17 | 10051.51 |
80 | 2010.01.15 10:15 | delete | 28 | 0.11 | 92.040 | 91.590 | 94.440 | ||
81 | 2010.01.15 10:15 | delete | 31 | 0.11 | 90.815 | 90.915 | 90.365 | ||
82 | 2010.01.15 10:15 | delete | 30 | 0.11 | 91.315 | 90.765 | 92.365 | ||
83 | 2010.01.18 03:00 | buy stop | 32 | 0.11 | 91.185 | 90.735 | 93.585 | ||
84 | 2010.01.18 03:00 | sell stop | 33 | 0.11 | 90.600 | 90.800 | 89.750 | ||
85 | 2010.01.18 10:00 | buy stop | 34 | 0.11 | 91.060 | 90.510 | 92.110 | ||
86 | 2010.01.18 10:00 | sell stop | 35 | 0.11 | 90.715 | 90.815 | 90.265 | ||
87 | 2010.01.18 11:00 | expiration | 32 | 0.11 | 91.185 | 90.735 | 93.585 | ||
88 | 2010.01.18 11:00 | expiration | 33 | 0.11 | 90.600 | 90.800 | 89.750 | ||
89 | 2010.01.18 13:18 | sell | 35 | 0.11 | 90.715 | 90.815 | 90.265 | ||
90 | 2010.01.18 14:00 | expiration | 34 | 0.11 | 91.060 | 90.510 | 92.110 | ||
91 | 2010.01.18 15:00 | buy stop | 36 | 0.11 | 91.060 | 90.310 | 92.010 | ||
92 | 2010.01.18 16:56 | s/l | 35 | 0.11 | 90.815 | 90.815 | 90.265 | -12.11 | 10039.40 |
93 | 2010.01.19 01:00 | expiration | 36 | 0.11 | 91.060 | 90.310 | 92.010 | ||
94 | 2010.01.19 03:00 | buy stop | 37 | 0.11 | 91.050 | 90.600 | 93.450 | ||
95 | 2010.01.19 03:00 | sell stop | 38 | 0.11 | 90.510 | 90.710 | 89.660 | ||
96 | 2010.01.19 05:20 | sell | 38 | 0.11 | 90.510 | 90.710 | 89.660 | ||
97 | 2010.01.19 10:00 | buy stop | 39 | 0.11 | 90.785 | 90.235 | 91.835 | ||
98 | 2010.01.19 10:00 | sell stop | 40 | 0.11 | 90.345 | 90.445 | 89.895 | ||
99 | 2010.01.19 10:40 | sell | 40 | 0.11 | 90.345 | 90.445 | 89.895 | ||
100 | 2010.01.19 10:41 | s/l | 40 | 0.11 | 90.445 | 90.445 | 89.895 | -12.16 | 10027.24 |
101 | 2010.01.19 11:00 | expiration | 37 | 0.11 | 91.050 | 90.600 | 93.450 | ||
102 | 2010.01.19 12:05 | s/l | 38 | 0.11 | 90.710 | 90.710 | 89.660 | -24.25 | 10002.99 |
103 | 2010.01.19 12:22 | buy | 39 | 0.11 | 90.785 | 90.235 | 91.835 | ||
104 | 2010.01.19 14:35 | modify | 39 | 0.11 | 90.785 | 90.433 | 91.835 | ||
105 | 2010.01.19 15:00 | modify | 39 | 0.11 | 90.785 | 90.575 | 91.835 | ||
106 | 2010.01.19 15:00 | buy stop | 41 | 0.11 | 91.035 | 90.285 | 91.985 | ||
107 | 2010.01.19 15:00 | sell stop | 42 | 0.11 | 90.315 | 91.865 | 90.015 | ||
108 | 2010.01.19 16:02 | modify | 39 | 0.11 | 90.785 | 90.603 | 91.835 | ||
109 | 2010.01.19 16:51 | buy | 41 | 0.11 | 91.035 | 90.285 | 91.985 | ||
110 | 2010.01.19 16:52 | modify | 41 | 0.11 | 91.035 | 90.603 | 91.985 | ||
111 | 2010.01.19 17:00 | modify | 39 | 0.11 | 90.785 | 90.683 | 91.835 | ||
112 | 2010.01.19 17:00 | modify | 41 | 0.11 | 91.035 | 90.683 | 91.985 | ||
113 | 2010.01.19 17:41 | close | 39 | 0.11 | 91.210 | 90.683 | 91.835 | 51.26 | 10054.25 |
114 | 2010.01.19 17:41 | close | 41 | 0.11 | 91.210 | 90.683 | 91.985 | 21.11 | 10075.36 |
115 | 2010.01.20 01:00 | expiration | 42 | 0.11 | 90.315 | 91.865 | 90.015 | ||
116 | 2010.01.20 03:00 | buy stop | 43 | 0.11 | 91.260 | 90.810 | 93.660 | ||
117 | 2010.01.20 03:00 | sell stop | 44 | 0.11 | 90.315 | 90.515 | 89.465 | ||
118 | 2010.01.20 03:18 | buy | 43 | 0.11 | 91.260 | 90.810 | 93.660 | ||
119 | 2010.01.20 10:00 | buy stop | 45 | 0.11 | 91.360 | 90.810 | 92.410 | ||
120 | 2010.01.20 10:03 | s/l | 43 | 0.11 | 90.810 | 90.810 | 93.660 | -54.51 | 10020.85 |
121 | 2010.01.20 11:00 | expiration | 44 | 0.11 | 90.315 | 90.515 | 89.465 | ||
122 | 2010.01.20 14:00 | expiration | 45 | 0.11 | 91.360 | 90.810 | 92.410 | ||
123 | 2010.01.20 15:00 | buy stop | 46 | 0.11 | 91.360 | 90.610 | 92.310 | ||
124 | 2010.01.20 15:00 | sell stop | 47 | 0.11 | 90.790 | 92.340 | 90.490 | ||
125 | 2010.01.20 16:34 | buy | 46 | 0.11 | 91.360 | 90.610 | 92.310 | ||
126 | 2010.01.20 16:35 | modify | 46 | 0.11 | 91.360 | 90.752 | 92.310 | ||
127 | 2010.01.21 01:00 | expiration | 47 | 0.11 | 90.790 | 92.340 | 90.490 | ||
128 | 2010.01.21 03:00 | buy stop | 48 | 0.11 | 91.460 | 91.010 | 93.860 | ||
129 | 2010.01.21 03:00 | sell stop | 49 | 0.11 | 90.790 | 90.990 | 89.940 | ||
130 | 2010.01.21 03:43 | modify | 46 | 0.11 | 91.360 | 91.105 | 92.310 | ||
131 | 2010.01.21 04:00 | modify | 46 | 0.11 | 91.360 | 91.157 | 92.310 | ||
132 | 2010.01.21 04:21 | buy | 48 | 0.11 | 91.460 | 91.010 | 93.860 | ||
133 | 2010.01.21 04:24 | close | 46 | 0.11 | 91.565 | 91.157 | 92.310 | 24.63 | 10045.48 |
134 | 2010.01.21 06:05 | modify | 48 | 0.11 | 91.460 | 91.160 | 93.860 | ||
135 | 2010.01.21 07:15 | modify | 48 | 0.11 | 91.460 | 91.245 | 93.860 | ||
136 | 2010.01.21 07:37 | close | 48 | 0.11 | 91.640 | 91.245 | 93.860 | 21.61 | 10067.09 |
137 | 2010.01.21 10:00 | sell stop | 50 | 0.11 | 91.145 | 91.245 | 90.695 | ||
138 | 2010.01.21 10:00 | buy stop | 51 | 0.11 | 91.665 | 91.115 | 92.715 | ||
139 | 2010.01.21 10:31 | buy | 51 | 0.11 | 91.665 | 91.115 | 92.715 | ||
140 | 2010.01.21 11:00 | expiration | 49 | 0.11 | 90.790 | 90.990 | 89.940 | ||
141 | 2010.01.21 13:36 | modify | 51 | 0.11 | 91.665 | 91.420 | 92.715 | ||
142 | 2010.01.21 14:00 | expiration | 50 | 0.11 | 91.145 | 91.245 | 90.695 | ||
143 | 2010.01.21 15:00 | modify | 51 | 0.11 | 91.665 | 91.567 | 92.715 | ||
144 | 2010.01.21 15:00 | buy stop | 52 | 0.11 | 91.860 | 91.110 | 92.810 | ||
145 | 2010.01.21 15:00 | sell stop | 53 | 0.11 | 91.175 | 92.725 | 90.875 | ||
146 | 2010.01.21 15:00 | buy | 52 | 0.11 | 91.860 | 91.110 | 92.810 | ||
147 | 2010.01.21 15:38 | s/l | 51 | 0.11 | 91.567 | 91.567 | 92.715 | -11.77 | 10055.32 |
148 | 2010.01.21 17:50 | sell | 53 | 0.11 | 91.175 | 92.725 | 90.875 | ||
149 | 2010.01.21 17:52 | s/l | 52 | 0.11 | 91.110 | 91.110 | 92.810 | -90.55 | 9964.77 |
150 | 2010.01.21 17:52 | modify | 53 | 0.11 | 91.175 | 92.072 | 90.875 | ||
151 | 2010.01.21 18:01 | modify | 53 | 0.11 | 91.175 | 91.843 | 90.875 | ||
152 | 2010.01.21 18:07 | close | 53 | 0.11 | 91.005 | 91.843 | 90.875 | 20.55 | 9985.32 |
153 | 2010.01.22 03:00 | buy stop | 54 | 0.11 | 91.870 | 91.420 | 94.270 | ||
154 | 2010.01.22 03:00 | sell stop | 55 | 0.11 | 89.855 | 90.055 | 89.005 | ||
155 | 2010.01.22 03:35 | sell | 55 | 0.11 | 89.855 | 90.055 | 89.005 | ||
156 | 2010.01.22 04:27 | s/l | 55 | 0.11 | 90.055 | 90.055 | 89.005 | -24.43 | 9960.89 |
157 | 2010.01.22 10:00 | sell stop | 56 | 0.11 | 89.780 | 89.880 | 89.330 | ||
158 | 2010.01.22 10:00 | buy stop | 57 | 0.11 | 90.570 | 90.020 | 91.620 | ||
159 | 2010.01.22 10:15 | delete | 54 | 0.11 | 91.870 | 91.420 | 94.270 | ||
160 | 2010.01.22 10:15 | delete | 57 | 0.11 | 90.570 | 90.020 | 91.620 | ||
161 | 2010.01.22 10:15 | delete | 56 | 0.11 | 89.780 | 89.880 | 89.330 | ||
162 | 2010.01.25 03:00 | buy stop | 58 | 0.11 | 90.565 | 90.115 | 92.965 | ||
163 | 2010.01.25 03:00 | sell stop | 59 | 0.11 | 89.790 | 89.990 | 88.940 | ||
164 | 2010.01.25 10:00 | buy stop | 60 | 0.11 | 90.335 | 89.785 | 91.385 | ||
165 | 2010.01.25 10:00 | sell stop | 61 | 0.11 | 89.790 | 89.890 | 89.340 | ||
166 | 2010.01.25 11:00 | expiration | 58 | 0.11 | 90.565 | 90.115 | 92.965 | ||
167 | 2010.01.25 11:00 | expiration | 59 | 0.11 | 89.790 | 89.990 | 88.940 | ||
168 | 2010.01.25 12:11 | buy | 60 | 0.11 | 90.335 | 89.785 | 91.385 | ||
169 | 2010.01.25 14:00 | expiration | 61 | 0.11 | 89.790 | 89.890 | 89.340 | ||
170 | 2010.01.25 15:00 | buy stop | 62 | 0.11 | 90.335 | 89.585 | 91.285 | ||
171 | 2010.01.25 15:00 | sell stop | 63 | 0.11 | 89.790 | 91.340 | 89.490 | ||
172 | 2010.01.25 15:26 | buy | 62 | 0.11 | 90.335 | 89.585 | 91.285 | ||
173 | 2010.01.26 01:00 | expiration | 63 | 0.11 | 89.790 | 91.340 | 89.490 | ||
174 | 2010.01.26 01:48 | modify | 62 | 0.11 | 90.335 | 90.067 | 91.285 | ||
175 | 2010.01.26 02:00 | modify | 62 | 0.11 | 90.335 | 90.175 | 91.285 | ||
176 | 2010.01.26 03:00 | modify | 62 | 0.11 | 90.335 | 90.180 | 91.285 | ||
177 | 2010.01.26 03:00 | buy stop | 64 | 0.11 | 90.470 | 90.020 | 92.870 | ||
178 | 2010.01.26 03:00 | sell stop | 65 | 0.11 | 89.955 | 90.155 | 89.105 | ||
179 | 2010.01.26 03:12 | buy | 64 | 0.11 | 90.470 | 90.020 | 92.870 | ||
180 | 2010.01.26 03:15 | modify | 60 | 0.11 | 90.335 | 90.180 | 91.385 | ||
181 | 2010.01.26 03:16 | close | 62 | 0.11 | 90.535 | 90.180 | 91.285 | 24.30 | 9985.19 |
182 | 2010.01.26 04:59 | s/l | 60 | 0.11 | 90.180 | 90.180 | 91.385 | -18.91 | 9966.28 |
183 | 2010.01.26 05:13 | s/l | 64 | 0.11 | 90.020 | 90.020 | 92.870 | -54.99 | 9911.29 |
184 | 2010.01.26 05:34 | sell | 65 | 0.11 | 89.955 | 90.155 | 89.105 | ||
185 | 2010.01.26 06:31 | s/l | 65 | 0.11 | 90.155 | 90.155 | 89.105 | -24.40 | 9886.89 |
186 | 2010.01.26 10:00 | buy stop | 66 | 0.11 | 90.550 | 90.000 | 91.600 | ||
187 | 2010.01.26 10:00 | sell stop | 67 | 0.11 | 89.555 | 89.655 | 89.105 | ||
188 | 2010.01.26 11:25 | sell | 67 | 0.11 | 89.555 | 89.655 | 89.105 | ||
189 | 2010.01.26 12:04 | s/l | 67 | 0.11 | 89.655 | 89.655 | 89.105 | -12.27 | 9874.62 |
190 | 2010.01.26 14:00 | expiration | 66 | 0.11 | 90.550 | 90.000 | 91.600 | ||
191 | 2010.01.26 15:00 | buy stop | 68 | 0.11 | 90.550 | 89.800 | 91.500 | ||
192 | 2010.01.26 15:00 | sell stop | 69 | 0.11 | 89.370 | 90.920 | 89.070 | ||
193 | 2010.01.26 18:12 | sell | 69 | 0.11 | 89.370 | 90.920 | 89.070 | ||
194 | 2010.01.27 01:00 | expiration | 68 | 0.11 | 90.550 | 89.800 | 91.500 | ||
195 | 2010.01.27 03:00 | buy stop | 70 | 0.11 | 90.420 | 89.970 | 92.820 | ||
196 | 2010.01.27 03:00 | sell stop | 71 | 0.11 | 89.335 | 89.535 | 88.485 | ||
197 | 2010.01.27 05:23 | sell | 71 | 0.11 | 89.335 | 89.535 | 88.485 | ||
198 | 2010.01.27 05:41 | modify | 69 | 0.11 | 89.370 | 89.908 | 89.070 | ||
199 | 2010.01.27 05:44 | close | 69 | 0.11 | 89.245 | 89.908 | 89.070 | 15.41 | 9890.03 |
200 | 2010.01.27 09:14 | modify | 71 | 0.11 | 89.335 | 89.512 | 88.485 | ||
201 | 2010.01.27 10:00 | buy stop | 72 | 0.11 | 89.730 | 89.180 | 90.780 | ||
202 | 2010.01.27 10:00 | sell stop | 73 | 0.11 | 89.135 | 89.235 | 88.685 | ||
203 | 2010.01.27 11:00 | expiration | 70 | 0.11 | 90.420 | 89.970 | 92.820 | ||
204 | 2010.01.27 12:12 | s/l | 71 | 0.11 | 89.512 | 89.512 | 88.485 | -21.75 | 9868.28 |
205 | 2010.01.27 14:00 | expiration | 72 | 0.11 | 89.730 | 89.180 | 90.780 | ||
206 | 2010.01.27 14:00 | expiration | 73 | 0.11 | 89.135 | 89.235 | 88.685 | ||
207 | 2010.01.27 15:00 | buy stop | 74 | 0.11 | 89.730 | 88.980 | 90.680 | ||
208 | 2010.01.27 15:00 | sell stop | 75 | 0.11 | 89.135 | 90.685 | 88.835 | ||
209 | 2010.01.27 21:19 | buy | 74 | 0.11 | 89.730 | 88.980 | 90.680 | ||
210 | 2010.01.27 21:19 | modify | 74 | 0.11 | 89.730 | 89.300 | 90.680 | ||
211 | 2010.01.27 21:20 | close | 74 | 0.11 | 89.845 | 89.300 | 90.680 | 14.08 | 9882.36 |
212 | 2010.01.28 01:00 | expiration | 75 | 0.11 | 89.135 | 90.685 | 88.835 | ||
213 | 2010.01.28 03:00 | buy stop | 76 | 0.11 | 90.245 | 89.795 | 92.645 | ||
214 | 2010.01.28 03:00 | sell stop | 77 | 0.11 | 89.160 | 89.360 | 88.310 | ||
215 | 2010.01.28 03:33 | buy | 76 | 0.11 | 90.245 | 89.795 | 92.645 | ||
216 | 2010.01.28 04:05 | modify | 76 | 0.11 | 90.245 | 89.880 | 92.645 | ||
217 | 2010.01.28 05:47 | modify | 76 | 0.11 | 90.245 | 89.930 | 92.645 | ||
218 | 2010.01.28 09:25 | modify | 76 | 0.11 | 90.245 | 90.003 | 92.645 | ||
219 | 2010.01.28 09:56 | close | 76 | 0.11 | 90.460 | 90.003 | 92.645 | 26.14 | 9908.50 |
220 | 2010.01.28 10:00 | buy stop | 78 | 0.11 | 90.505 | 89.955 | 91.555 | ||
221 | 2010.01.28 10:00 | sell stop | 79 | 0.11 | 89.365 | 89.465 | 88.915 | ||
222 | 2010.01.28 10:03 | buy | 78 | 0.11 | 90.505 | 89.955 | 91.555 | ||
223 | 2010.01.28 11:00 | expiration | 77 | 0.11 | 89.160 | 89.360 | 88.310 | ||
224 | 2010.01.28 14:00 | expiration | 79 | 0.11 | 89.365 | 89.465 | 88.915 | ||
225 | 2010.01.28 15:00 | buy stop | 80 | 0.11 | 90.550 | 89.800 | 91.500 | ||
226 | 2010.01.28 15:00 | sell stop | 81 | 0.11 | 89.365 | 90.915 | 89.065 | ||
227 | 2010.01.28 15:30 | s/l | 78 | 0.11 | 89.955 | 89.955 | 91.555 | -67.26 | 9841.24 |
228 | 2010.01.29 01:00 | expiration | 80 | 0.11 | 90.550 | 89.800 | 91.500 | ||
229 | 2010.01.29 01:00 | expiration | 81 | 0.11 | 89.365 | 90.915 | 89.065 | ||
230 | 2010.01.29 03:00 | buy stop | 82 | 0.11 | 90.550 | 90.100 | 92.950 | ||
231 | 2010.01.29 03:00 | sell stop | 83 | 0.11 | 89.585 | 89.785 | 88.735 | ||
232 | 2010.01.29 10:00 | buy stop | 84 | 0.11 | 90.290 | 89.740 | 91.340 | ||
233 | 2010.01.29 10:00 | sell stop | 85 | 0.11 | 89.585 | 89.685 | 89.135 | ||
234 | 2010.01.29 10:15 | delete | 83 | 0.11 | 89.585 | 89.785 | 88.735 | ||
235 | 2010.01.29 10:15 | delete | 82 | 0.11 | 90.550 | 90.100 | 92.950 | ||
236 | 2010.01.29 10:15 | delete | 85 | 0.11 | 89.585 | 89.685 | 89.135 | ||
237 | 2010.01.29 10:15 | delete | 84 | 0.11 | 90.290 | 89.740 | 91.340 | ||
238 | 2010.02.01 03:00 | buy stop | 86 | 0.11 | 90.920 | 90.470 | 93.320 | ||
239 | 2010.02.01 03:00 | sell stop | 87 | 0.11 | 89.820 | 90.020 | 88.970 | ||
240 | 2010.02.01 10:00 | buy stop | 88 | 0.11 | 90.505 | 89.955 | 91.555 | ||
241 | 2010.02.01 10:00 | sell stop | 89 | 0.11 | 89.850 | 89.950 | 89.400 | ||
242 | 2010.02.01 11:00 | expiration | 86 | 0.11 | 90.920 | 90.470 | 93.320 | ||
243 | 2010.02.01 11:00 | expiration | 87 | 0.11 | 89.820 | 90.020 | 88.970 | ||
244 | 2010.02.01 14:00 | expiration | 88 | 0.11 | 90.505 | 89.955 | 91.555 | ||
245 | 2010.02.01 14:00 | expiration | 89 | 0.11 | 89.850 | 89.950 | 89.400 | ||
246 | 2010.02.01 15:00 | buy stop | 90 | 0.11 | 90.470 | 89.720 | 91.420 | ||
247 | 2010.02.01 15:00 | sell stop | 91 | 0.11 | 89.850 | 91.400 | 89.550 | ||
248 | 2010.02.01 16:58 | buy | 90 | 0.11 | 90.470 | 89.720 | 91.420 | ||
249 | 2010.02.01 17:00 | modify | 90 | 0.11 | 90.470 | 90.070 | 91.420 | ||
250 | 2010.02.01 17:01 | close | 90 | 0.11 | 90.715 | 90.070 | 91.420 | 29.71 | 9870.95 |
251 | 2010.02.02 01:00 | expiration | 91 | 0.11 | 89.850 | 91.400 | 89.550 | ||
252 | 2010.02.02 03:00 | buy stop | 92 | 0.11 | 90.945 | 90.495 | 93.345 | ||
253 | 2010.02.02 03:00 | sell stop | 93 | 0.11 | 90.140 | 90.340 | 89.290 | ||
254 | 2010.02.02 10:00 | buy stop | 94 | 0.11 | 90.910 | 90.360 | 91.960 | ||
255 | 2010.02.02 10:00 | sell stop | 95 | 0.11 | 90.575 | 90.675 | 90.125 | ||
256 | 2010.02.02 10:07 | sell | 95 | 0.11 | 90.575 | 90.675 | 90.125 | ||
257 | 2010.02.02 11:00 | expiration | 92 | 0.11 | 90.945 | 90.495 | 93.345 | ||
258 | 2010.02.02 11:00 | expiration | 93 | 0.11 | 90.140 | 90.340 | 89.290 | ||
259 | 2010.02.02 11:33 | s/l | 95 | 0.11 | 90.675 | 90.675 | 90.125 | -12.13 | 9858.82 |
260 | 2010.02.02 14:00 | expiration | 94 | 0.11 | 90.910 | 90.360 | 91.960 | ||
261 | 2010.02.02 15:00 | buy stop | 96 | 0.11 | 90.910 | 90.160 | 91.860 | ||
262 | 2010.02.02 15:00 | sell stop | 97 | 0.11 | 90.470 | 92.020 | 90.170 | ||
263 | 2010.02.02 15:44 | sell | 97 | 0.11 | 90.470 | 92.020 | 90.170 | ||
264 | 2010.02.02 15:50 | modify | 97 | 0.11 | 90.470 | 90.928 | 90.170 | ||
265 | 2010.02.02 16:00 | modify | 97 | 0.11 | 90.470 | 90.797 | 90.170 | ||
266 | 2010.02.02 16:33 | close | 97 | 0.11 | 90.330 | 90.797 | 90.170 | 17.05 | 9875.87 |
267 | 2010.02.03 01:00 | expiration | 96 | 0.11 | 90.910 | 90.160 | 91.860 | ||
268 | 2010.02.03 03:00 | buy stop | 98 | 0.11 | 90.830 | 90.380 | 93.230 | ||
269 | 2010.02.03 03:00 | sell stop | 99 | 0.11 | 90.265 | 90.465 | 89.415 | ||
270 | 2010.02.03 10:00 | buy stop | 100 | 0.11 | 90.555 | 90.005 | 91.605 | ||
271 | 2010.02.03 10:00 | sell stop | 101 | 0.11 | 90.285 | 90.385 | 89.835 | ||
272 | 2010.02.03 10:26 | sell | 101 | 0.11 | 90.285 | 90.385 | 89.835 | ||
273 | 2010.02.03 10:26 | sell | 99 | 0.11 | 90.265 | 90.465 | 89.415 | ||
274 | 2010.02.03 10:54 | close | 101 | 0.11 | 90.115 | 90.385 | 89.835 | 20.75 | 9896.62 |
275 | 2010.02.03 11:00 | expiration | 98 | 0.11 | 90.830 | 90.380 | 93.230 | ||
276 | 2010.02.03 12:43 | s/l | 99 | 0.11 | 90.465 | 90.465 | 89.415 | -24.32 | 9872.30 |
277 | 2010.02.03 13:54 | buy | 100 | 0.11 | 90.555 | 90.005 | 91.605 | ||
278 | 2010.02.03 15:00 | buy stop | 102 | 0.11 | 90.670 | 89.920 | 91.620 | ||
279 | 2010.02.03 15:00 | sell stop | 103 | 0.11 | 90.075 | 91.625 | 89.775 | ||
280 | 2010.02.03 15:15 | buy | 102 | 0.11 | 90.670 | 89.920 | 91.620 | ||
281 | 2010.02.03 15:16 | modify | 100 | 0.11 | 90.555 | 90.350 | 91.605 | ||
282 | 2010.02.03 15:16 | modify | 102 | 0.11 | 90.670 | 90.350 | 91.620 | ||
283 | 2010.02.03 15:25 | close | 102 | 0.11 | 90.835 | 90.350 | 91.620 | 19.98 | 9892.28 |
284 | 2010.02.03 16:00 | modify | 100 | 0.11 | 90.555 | 90.500 | 91.605 | ||
285 | 2010.02.03 17:00 | modify | 100 | 0.11 | 90.555 | 90.567 | 91.605 | ||
286 | 2010.02.03 17:17 | close | 100 | 0.11 | 90.990 | 90.567 | 91.605 | 52.59 | 9944.87 |
287 | 2010.02.04 01:00 | expiration | 103 | 0.11 | 90.075 | 91.625 | 89.775 | ||
288 | 2010.02.04 03:00 | buy stop | 104 | 0.11 | 91.275 | 90.825 | 93.675 | ||
289 | 2010.02.04 03:00 | sell stop | 105 | 0.11 | 90.075 | 90.275 | 89.225 | ||
290 | 2010.02.04 10:00 | buy stop | 106 | 0.11 | 91.230 | 90.680 | 92.280 | ||
291 | 2010.02.04 10:00 | sell stop | 107 | 0.11 | 90.790 | 90.890 | 90.340 | ||
292 | 2010.02.04 10:51 | sell | 107 | 0.11 | 90.790 | 90.890 | 90.340 | ||
293 | 2010.02.04 11:00 | expiration | 104 | 0.11 | 91.275 | 90.825 | 93.675 | ||
294 | 2010.02.04 11:00 | expiration | 105 | 0.11 | 90.075 | 90.275 | 89.225 | ||
295 | 2010.02.04 11:41 | s/l | 107 | 0.11 | 90.890 | 90.890 | 90.340 | -12.10 | 9932.77 |
296 | 2010.02.04 14:00 | expiration | 106 | 0.11 | 91.230 | 90.680 | 92.280 | ||
297 | 2010.02.04 15:01 | buy stop | 108 | 0.11 | 91.160 | 90.410 | 92.110 | ||
298 | 2010.02.04 15:01 | sell stop | 109 | 0.11 | 90.580 | 92.130 | 90.280 | ||
299 | 2010.02.04 15:30 | sell | 109 | 0.11 | 90.580 | 92.130 | 90.280 | ||
300 | 2010.02.04 15:32 | modify | 109 | 0.11 | 90.580 | 91.180 | 90.280 | ||
301 | 2010.02.04 16:15 | modify | 109 | 0.11 | 90.580 | 90.923 | 90.280 | ||
302 | 2010.02.04 17:16 | close | 109 | 0.11 | 90.425 | 90.923 | 90.280 | 18.86 | 9951.63 |
303 | 2010.02.05 01:01 | expiration | 108 | 0.11 | 91.160 | 90.410 | 92.110 | ||
304 | 2010.02.05 03:00 | buy stop | 110 | 0.11 | 91.075 | 90.625 | 93.475 | ||
305 | 2010.02.05 03:00 | sell stop | 111 | 0.11 | 88.550 | 88.750 | 87.700 | ||
306 | 2010.02.05 10:00 | buy stop | 112 | 0.11 | 89.770 | 89.220 | 90.820 | ||
307 | 2010.02.05 10:00 | sell stop | 113 | 0.11 | 88.750 | 88.850 | 88.300 | ||
308 | 2010.02.05 10:15 | delete | 111 | 0.11 | 88.550 | 88.750 | 87.700 | ||
309 | 2010.02.05 10:15 | delete | 110 | 0.11 | 91.075 | 90.625 | 93.475 | ||
310 | 2010.02.05 10:15 | delete | 113 | 0.11 | 88.750 | 88.850 | 88.300 | ||
311 | 2010.02.05 10:15 | delete | 112 | 0.11 | 89.770 | 89.220 | 90.820 | ||
312 | 2010.02.08 03:00 | buy stop | 114 | 0.11 | 89.885 | 89.435 | 92.285 | ||
313 | 2010.02.08 03:00 | sell stop | 115 | 0.11 | 88.815 | 89.015 | 87.965 | ||
314 | 2010.02.08 10:00 | buy stop | 116 | 0.11 | 89.495 | 88.945 | 90.545 | ||
315 | 2010.02.08 10:00 | sell stop | 117 | 0.11 | 88.815 | 88.915 | 88.365 | ||
316 | 2010.02.08 10:08 | buy | 116 | 0.11 | 89.495 | 88.945 | 90.545 | ||
317 | 2010.02.08 11:00 | expiration | 114 | 0.11 | 89.885 | 89.435 | 92.285 | ||
318 | 2010.02.08 11:00 | expiration | 115 | 0.11 | 88.815 | 89.015 | 87.965 | ||
319 | 2010.02.08 14:00 | expiration | 117 | 0.11 | 88.815 | 88.915 | 88.365 | ||
320 | 2010.02.08 15:00 | buy stop | 118 | 0.11 | 89.560 | 88.810 | 90.510 | ||
321 | 2010.02.08 15:00 | sell stop | 119 | 0.11 | 89.020 | 90.570 | 88.720 | ||
322 | 2010.02.09 01:00 | expiration | 118 | 0.11 | 89.560 | 88.810 | 90.510 | ||
323 | 2010.02.09 01:00 | expiration | 119 | 0.11 | 89.020 | 90.570 | 88.720 | ||
324 | 2010.02.09 03:00 | buy stop | 120 | 0.11 | 89.560 | 89.110 | 91.960 | ||
325 | 2010.02.09 03:00 | sell stop | 121 | 0.11 | 89.145 | 89.345 | 88.295 | ||
326 | 2010.02.09 08:46 | buy | 120 | 0.11 | 89.560 | 89.110 | 91.960 | ||
327 | 2010.02.09 10:00 | buy stop | 122 | 0.11 | 89.640 | 89.090 | 90.690 | ||
328 | 2010.02.09 10:00 | sell stop | 123 | 0.11 | 89.145 | 89.245 | 88.695 | ||
329 | 2010.02.09 11:00 | expiration | 121 | 0.11 | 89.145 | 89.345 | 88.295 | ||
330 | 2010.02.09 11:10 | buy | 122 | 0.11 | 89.640 | 89.090 | 90.690 | ||
331 | 2010.02.09 11:12 | modify | 120 | 0.11 | 89.560 | 89.295 | 91.960 | ||
332 | 2010.02.09 12:00 | modify | 120 | 0.11 | 89.560 | 89.432 | 91.960 | ||
333 | 2010.02.09 14:00 | expiration | 123 | 0.11 | 89.145 | 89.245 | 88.695 | ||
334 | 2010.02.09 14:41 | close | 120 | 0.11 | 89.745 | 89.432 | 91.960 | 22.68 | 9974.31 |
335 | 2010.02.09 15:00 | buy stop | 124 | 0.11 | 89.805 | 89.055 | 90.755 | ||
336 | 2010.02.09 15:00 | sell stop | 125 | 0.11 | 89.145 | 90.695 | 88.845 | ||
337 | 2010.02.10 00:18 | buy | 124 | 0.11 | 89.805 | 89.055 | 90.755 | ||
338 | 2010.02.10 00:18 | modify | 122 | 0.11 | 89.640 | 89.442 | 90.690 | ||
339 | 2010.02.10 00:18 | modify | 116 | 0.11 | 89.495 | 89.442 | 90.545 | ||
340 | 2010.02.10 00:32 | modify | 124 | 0.11 | 89.805 | 89.442 | 90.755 | ||
341 | 2010.02.10 01:00 | expiration | 125 | 0.11 | 89.145 | 90.695 | 88.845 | ||
342 | 2010.02.10 01:00 | modify | 122 | 0.11 | 89.640 | 89.552 | 90.690 | ||
343 | 2010.02.10 01:00 | modify | 116 | 0.11 | 89.495 | 89.552 | 90.545 | ||
344 | 2010.02.10 01:17 | modify | 124 | 0.11 | 89.805 | 89.552 | 90.755 | ||
345 | 2010.02.10 02:23 | close | 116 | 0.11 | 89.920 | 89.552 | 90.545 | 51.99 | 10026.30 |
346 | 2010.02.10 02:30 | close | 124 | 0.11 | 89.970 | 89.552 | 90.755 | 20.17 | 10046.47 |
347 | 2010.02.10 03:00 | modify | 122 | 0.11 | 89.640 | 89.593 | 90.690 | ||
348 | 2010.02.10 03:00 | buy stop | 126 | 0.11 | 90.010 | 89.560 | 92.410 | ||
349 | 2010.02.10 03:00 | sell stop | 127 | 0.11 | 89.310 | 89.510 | 88.460 | ||
350 | 2010.02.10 04:02 | modify | 122 | 0.11 | 89.640 | 89.603 | 90.690 | ||
351 | 2010.02.10 07:22 | s/l | 122 | 0.11 | 89.603 | 89.603 | 90.690 | -4.54 | 10041.93 |
352 | 2010.02.10 10:00 | buy stop | 128 | 0.11 | 90.010 | 89.460 | 91.060 | ||
353 | 2010.02.10 10:00 | sell stop | 129 | 0.11 | 89.385 | 89.485 | 88.935 | ||
354 | 2010.02.10 11:00 | expiration | 126 | 0.11 | 90.010 | 89.560 | 92.410 | ||
355 | 2010.02.10 11:00 | expiration | 127 | 0.11 | 89.310 | 89.510 | 88.460 | ||
356 | 2010.02.10 14:00 | expiration | 128 | 0.11 | 90.010 | 89.460 | 91.060 | ||
357 | 2010.02.10 14:00 | expiration | 129 | 0.11 | 89.385 | 89.485 | 88.935 | ||
358 | 2010.02.10 15:00 | buy stop | 130 | 0.11 | 90.010 | 89.260 | 90.960 | ||
359 | 2010.02.10 15:00 | sell stop | 131 | 0.11 | 89.515 | 91.065 | 89.215 | ||
360 | 2010.02.10 15:14 | sell | 131 | 0.11 | 89.515 | 91.065 | 89.215 | ||
361 | 2010.02.10 15:30 | modify | 131 | 0.11 | 89.515 | 89.867 | 89.215 | ||
362 | 2010.02.10 15:33 | close | 131 | 0.11 | 89.325 | 89.867 | 89.215 | 23.40 | 10065.33 |
363 | 2010.02.10 18:33 | buy | 130 | 0.11 | 90.010 | 89.260 | 90.960 | ||
364 | 2010.02.10 20:01 | modify | 130 | 0.11 | 90.010 | 89.463 | 90.960 | ||
365 | 2010.02.11 02:30 | modify | 130 | 0.11 | 90.010 | 89.798 | 90.960 | ||
366 | 2010.02.11 03:00 | modify | 130 | 0.11 | 90.010 | 89.860 | 90.960 | ||
367 | 2010.02.11 03:00 | sell stop | 132 | 0.11 | 89.235 | 89.435 | 88.385 | ||
368 | 2010.02.11 05:10 | s/l | 130 | 0.11 | 89.860 | 89.860 | 90.960 | -18.36 | 10046.97 |
369 | 2010.02.11 10:00 | buy stop | 133 | 0.11 | 90.140 | 89.590 | 91.190 | ||
370 | 2010.02.11 10:00 | sell stop | 134 | 0.11 | 89.815 | 89.915 | 89.365 | ||
371 | 2010.02.11 11:00 | expiration | 132 | 0.11 | 89.235 | 89.435 | 88.385 | ||
372 | 2010.02.11 12:59 | sell | 134 | 0.11 | 89.815 | 89.915 | 89.365 | ||
373 | 2010.02.11 13:21 | close | 134 | 0.11 | 89.635 | 89.915 | 89.365 | 22.09 | 10069.06 |
374 | 2010.02.11 14:00 | expiration | 133 | 0.11 | 90.140 | 89.590 | 91.190 | ||
375 | 2010.02.11 15:00 | buy stop | 135 | 0.11 | 90.140 | 89.390 | 91.090 | ||
376 | 2010.02.11 15:00 | sell stop | 136 | 0.11 | 89.570 | 91.120 | 89.270 | ||
377 | 2010.02.12 01:00 | expiration | 135 | 0.11 | 90.140 | 89.390 | 91.090 | ||
378 | 2010.02.12 01:00 | expiration | 136 | 0.11 | 89.570 | 91.120 | 89.270 | ||
379 | 2010.02.12 03:00 | buy stop | 137 | 0.11 | 90.035 | 89.585 | 92.435 | ||
380 | 2010.02.12 03:00 | sell stop | 138 | 0.11 | 89.570 | 89.770 | 88.720 | ||
381 | 2010.02.12 09:30 | buy | 137 | 0.11 | 90.035 | 89.585 | 92.435 | ||
382 | 2010.02.12 10:00 | buy stop | 139 | 0.11 | 90.135 | 89.585 | 91.185 | ||
383 | 2010.02.12 10:00 | sell stop | 140 | 0.11 | 89.590 | 89.690 | 89.140 | ||
384 | 2010.02.12 10:01 | buy | 139 | 0.11 | 90.135 | 89.585 | 91.185 | ||
385 | 2010.02.12 10:15 | delete | 138 | 0.11 | 89.570 | 89.770 | 88.720 | ||
386 | 2010.02.12 10:15 | delete | 140 | 0.11 | 89.590 | 89.690 | 89.140 | ||
387 | 2010.02.12 10:33 | modify | 137 | 0.11 | 90.035 | 89.702 | 92.435 | ||
388 | 2010.02.12 10:34 | close | 137 | 0.11 | 90.230 | 89.702 | 92.435 | 23.77 | 10092.83 |
389 | 2010.02.12 10:41 | modify | 139 | 0.11 | 90.135 | 89.702 | 91.185 | ||
390 | 2010.02.12 10:45 | close | 139 | 0.11 | 90.275 | 89.702 | 91.185 | 17.06 | 10109.89 |
391 | 2010.02.15 03:00 | buy stop | 141 | 0.11 | 90.420 | 89.970 | 92.820 | ||
392 | 2010.02.15 03:00 | sell stop | 142 | 0.11 | 89.600 | 89.800 | 88.750 | ||
393 | 2010.02.15 10:00 | buy stop | 143 | 0.11 | 90.230 | 89.680 | 91.280 | ||
394 | 2010.02.15 10:00 | sell stop | 144 | 0.11 | 89.905 | 90.005 | 89.455 | ||
395 | 2010.02.15 11:00 | expiration | 141 | 0.11 | 90.420 | 89.970 | 92.820 | ||
396 | 2010.02.15 11:00 | expiration | 142 | 0.11 | 89.600 | 89.800 | 88.750 | ||
397 | 2010.02.15 14:00 | expiration | 143 | 0.11 | 90.230 | 89.680 | 91.280 | ||
398 | 2010.02.15 14:00 | expiration | 144 | 0.11 | 89.905 | 90.005 | 89.455 | ||
399 | 2010.02.15 15:00 | buy stop | 145 | 0.11 | 90.230 | 89.480 | 91.180 | ||
400 | 2010.02.16 01:00 | expiration | 145 | 0.11 | 90.230 | 89.480 | 91.180 | ||
401 | 2010.02.16 03:00 | buy stop | 146 | 0.11 | 90.200 | 89.750 | 92.600 | ||
402 | 2010.02.16 03:00 | sell stop | 147 | 0.11 | 89.910 | 90.110 | 89.060 | ||
403 | 2010.02.16 07:17 | sell | 147 | 0.11 | 89.910 | 90.110 | 89.060 | ||
404 | 2010.02.16 07:36 | modify | 147 | 0.11 | 89.910 | 90.095 | 89.060 | ||
405 | 2010.02.16 08:45 | modify | 147 | 0.11 | 89.910 | 89.975 | 89.060 | ||
406 | 2010.02.16 10:00 | buy stop | 148 | 0.11 | 90.065 | 89.515 | 91.115 | ||
407 | 2010.02.16 10:00 | sell stop | 149 | 0.11 | 89.710 | 89.810 | 89.260 | ||
408 | 2010.02.16 11:00 | expiration | 146 | 0.11 | 90.200 | 89.750 | 92.600 | ||
409 | 2010.02.16 11:05 | s/l | 147 | 0.11 | 89.975 | 89.975 | 89.060 | -7.95 | 10101.94 |
410 | 2010.02.16 14:00 | expiration | 148 | 0.11 | 90.065 | 89.515 | 91.115 | ||
411 | 2010.02.16 14:00 | expiration | 149 | 0.11 | 89.710 | 89.810 | 89.260 | ||
412 | 2010.02.16 15:00 | buy stop | 150 | 0.11 | 90.065 | 89.315 | 91.015 | ||
413 | 2010.02.16 15:00 | sell stop | 151 | 0.11 | 89.710 | 91.260 | 89.410 | ||
414 | 2010.02.16 16:06 | buy | 150 | 0.11 | 90.065 | 89.315 | 91.015 | ||
415 | 2010.02.16 16:12 | modify | 150 | 0.11 | 90.065 | 89.793 | 91.015 | ||
416 | 2010.02.16 17:15 | modify | 150 | 0.11 | 90.065 | 89.850 | 91.015 | ||
417 | 2010.02.16 17:40 | close | 150 | 0.11 | 90.240 | 89.850 | 91.015 | 21.33 | 10123.27 |
418 | 2010.02.17 01:00 | expiration | 151 | 0.11 | 89.710 | 91.260 | 89.410 | ||
419 | 2010.02.17 03:00 | buy stop | 152 | 0.11 | 90.510 | 90.060 | 92.910 | ||
420 | 2010.02.17 03:00 | sell stop | 153 | 0.11 | 89.755 | 89.955 | 88.905 | ||
421 | 2010.02.17 10:00 | buy stop | 154 | 0.11 | 90.460 | 89.910 | 91.510 | ||
422 | 2010.02.17 10:00 | sell stop | 155 | 0.11 | 90.030 | 90.130 | 89.580 | ||
423 | 2010.02.17 11:00 | expiration | 152 | 0.11 | 90.510 | 90.060 | 92.910 | ||
424 | 2010.02.17 11:00 | expiration | 153 | 0.11 | 89.755 | 89.955 | 88.905 | ||
425 | 2010.02.17 11:29 | buy | 154 | 0.11 | 90.460 | 89.910 | 91.510 | ||
426 | 2010.02.17 11:44 | modify | 154 | 0.11 | 90.460 | 90.103 | 91.510 | ||
427 | 2010.02.17 12:01 | modify | 154 | 0.11 | 90.460 | 90.200 | 91.510 | ||
428 | 2010.02.17 13:31 | modify | 154 | 0.11 | 90.460 | 90.252 | 91.510 | ||
429 | 2010.02.17 14:00 | modify | 154 | 0.11 | 90.460 | 90.318 | 91.510 | ||
430 | 2010.02.17 14:00 | expiration | 155 | 0.11 | 90.030 | 90.130 | 89.580 | ||
431 | 2010.02.17 14:40 | close | 154 | 0.11 | 90.920 | 90.318 | 91.510 | 55.65 | 10178.92 |
432 | 2010.02.17 15:00 | buy stop | 156 | 0.11 | 90.920 | 90.170 | 91.870 | ||
433 | 2010.02.17 15:00 | sell stop | 157 | 0.11 | 90.030 | 91.580 | 89.730 | ||
434 | 2010.02.17 15:20 | buy | 156 | 0.11 | 90.920 | 90.170 | 91.870 | ||
435 | 2010.02.17 15:24 | modify | 156 | 0.11 | 90.920 | 90.510 | 91.870 | ||
436 | 2010.02.17 16:01 | modify | 156 | 0.11 | 90.920 | 90.538 | 91.870 | ||
437 | 2010.02.17 16:20 | close | 156 | 0.11 | 91.110 | 90.538 | 91.870 | 22.94 | 10201.86 |
438 | 2010.02.18 01:00 | expiration | 157 | 0.11 | 90.030 | 91.580 | 89.730 | ||
439 | 2010.02.18 03:00 | buy stop | 158 | 0.11 | 91.375 | 90.925 | 93.775 | ||
440 | 2010.02.18 03:00 | sell stop | 159 | 0.11 | 90.145 | 90.345 | 89.295 | ||
441 | 2010.02.18 10:00 | buy stop | 160 | 0.11 | 91.375 | 90.825 | 92.425 | ||
442 | 2010.02.18 10:00 | sell stop | 161 | 0.11 | 90.735 | 90.835 | 90.285 | ||
443 | 2010.02.18 11:00 | expiration | 158 | 0.11 | 91.375 | 90.925 | 93.775 | ||
444 | 2010.02.18 11:00 | expiration | 159 | 0.11 | 90.145 | 90.345 | 89.295 | ||
445 | 2010.02.18 11:48 | sell | 161 | 0.11 | 90.735 | 90.835 | 90.285 | ||
446 | 2010.02.18 12:45 | s/l | 161 | 0.11 | 90.835 | 90.835 | 90.285 | -12.11 | 10189.75 |
447 | 2010.02.18 14:00 | expiration | 160 | 0.11 | 91.375 | 90.825 | 92.425 | ||
448 | 2010.02.18 15:00 | buy stop | 162 | 0.11 | 91.375 | 90.625 | 92.325 | ||
449 | 2010.02.18 15:00 | sell stop | 163 | 0.11 | 90.730 | 92.280 | 90.430 | ||
450 | 2010.02.18 15:30 | sell | 163 | 0.11 | 90.730 | 92.280 | 90.430 | ||
451 | 2010.02.18 15:36 | modify | 163 | 0.11 | 90.730 | 91.042 | 90.430 | ||
452 | 2010.02.18 15:52 | close | 163 | 0.11 | 90.605 | 91.042 | 90.430 | 15.18 | 10204.93 |
453 | 2010.02.18 18:18 | buy | 162 | 0.11 | 91.375 | 90.625 | 92.325 | ||
454 | 2010.02.18 19:00 | modify | 162 | 0.11 | 91.375 | 90.838 | 92.325 | ||
455 | 2010.02.18 23:30 | modify | 162 | 0.11 | 91.375 | 91.043 | 92.325 | ||
456 | 2010.02.18 23:35 | close | 162 | 0.11 | 91.560 | 91.043 | 92.325 | 22.23 | 10227.16 |
457 | 2010.02.19 03:00 | buy stop | 164 | 0.11 | 92.085 | 91.635 | 94.485 | ||
458 | 2010.02.19 03:00 | sell stop | 165 | 0.11 | 90.570 | 90.770 | 89.720 | ||
459 | 2010.02.19 10:00 | buy stop | 166 | 0.11 | 92.085 | 91.535 | 93.135 | ||
460 | 2010.02.19 10:00 | sell stop | 167 | 0.11 | 91.190 | 91.290 | 90.740 | ||
461 | 2010.02.19 10:15 | delete | 165 | 0.11 | 90.570 | 90.770 | 89.720 | ||
462 | 2010.02.19 10:15 | delete | 164 | 0.11 | 92.085 | 91.635 | 94.485 | ||
463 | 2010.02.19 10:15 | delete | 167 | 0.11 | 91.190 | 91.290 | 90.740 | ||
464 | 2010.02.19 10:15 | delete | 166 | 0.11 | 92.085 | 91.535 | 93.135 | ||
465 | 2010.02.22 03:00 | buy stop | 168 | 0.11 | 92.145 | 91.695 | 94.545 | ||
466 | 2010.02.22 03:00 | sell stop | 169 | 0.11 | 91.420 | 91.620 | 90.570 | ||
467 | 2010.02.22 10:00 | buy stop | 170 | 0.11 | 91.985 | 91.435 | 93.035 | ||
468 | 2010.02.22 10:00 | sell stop | 171 | 0.11 | 91.420 | 91.520 | 90.970 | ||
469 | 2010.02.22 11:00 | expiration | 168 | 0.11 | 92.145 | 91.695 | 94.545 | ||
470 | 2010.02.22 11:00 | expiration | 169 | 0.11 | 91.420 | 91.620 | 90.570 | ||
471 | 2010.02.22 12:35 | sell | 171 | 0.11 | 91.420 | 91.520 | 90.970 | ||
472 | 2010.02.22 13:39 | close | 171 | 0.11 | 91.200 | 91.520 | 90.970 | 26.54 | 10253.70 |
473 | 2010.02.22 14:00 | expiration | 170 | 0.11 | 91.985 | 91.435 | 93.035 | ||
474 | 2010.02.22 15:00 | buy stop | 172 | 0.11 | 91.900 | 91.150 | 92.850 | ||
475 | 2010.02.22 15:00 | sell stop | 173 | 0.11 | 91.165 | 92.715 | 90.865 | ||
476 | 2010.02.22 17:13 | sell | 173 | 0.11 | 91.165 | 92.715 | 90.865 | ||
477 | 2010.02.22 18:07 | modify | 173 | 0.11 | 91.165 | 91.537 | 90.865 | ||
478 | 2010.02.22 18:11 | close | 173 | 0.11 | 91.040 | 91.537 | 90.865 | 15.10 | 10268.80 |
479 | 2010.02.23 01:00 | expiration | 172 | 0.11 | 91.900 | 91.150 | 92.850 | ||
480 | 2010.02.23 03:00 | buy stop | 174 | 0.11 | 91.720 | 91.270 | 94.120 | ||
481 | 2010.02.23 03:00 | sell stop | 175 | 0.11 | 91.020 | 91.220 | 90.170 | ||
482 | 2010.02.23 05:08 | sell | 175 | 0.11 | 91.020 | 91.220 | 90.170 | ||
483 | 2010.02.23 10:00 | buy stop | 176 | 0.11 | 91.290 | 90.740 | 92.340 | ||
484 | 2010.02.23 10:00 | sell stop | 177 | 0.11 | 90.855 | 90.955 | 90.405 | ||
485 | 2010.02.23 10:39 | modify | 175 | 0.11 | 91.020 | 91.127 | 90.170 | ||
486 | 2010.02.23 10:59 | sell | 177 | 0.11 | 90.855 | 90.955 | 90.405 | ||
487 | 2010.02.23 11:00 | expiration | 174 | 0.11 | 91.720 | 91.270 | 94.120 | ||
488 | 2010.02.23 11:22 | s/l | 177 | 0.11 | 90.955 | 90.955 | 90.405 | -12.10 | 10256.70 |
489 | 2010.02.23 14:00 | expiration | 176 | 0.11 | 91.290 | 90.740 | 92.340 | ||
490 | 2010.02.23 15:00 | modify | 175 | 0.11 | 91.020 | 91.062 | 90.170 | ||
491 | 2010.02.23 15:00 | buy stop | 178 | 0.11 | 91.290 | 90.540 | 92.240 | ||
492 | 2010.02.23 15:00 | sell stop | 179 | 0.11 | 90.640 | 92.190 | 90.340 | ||
493 | 2010.02.23 15:21 | sell | 179 | 0.11 | 90.640 | 92.190 | 90.340 | ||
494 | 2010.02.23 15:30 | modify | 179 | 0.11 | 90.640 | 91.062 | 90.340 | ||
495 | 2010.02.23 15:31 | close | 175 | 0.11 | 90.620 | 91.062 | 90.170 | 48.55 | 10305.25 |
496 | 2010.02.23 17:04 | close | 179 | 0.11 | 90.370 | 91.062 | 90.340 | 32.86 | 10338.11 |
497 | 2010.02.24 01:00 | expiration | 178 | 0.11 | 91.290 | 90.540 | 92.240 | ||
498 | 2010.02.24 03:00 | buy stop | 180 | 0.11 | 91.130 | 90.680 | 93.530 | ||
499 | 2010.02.24 03:00 | sell stop | 181 | 0.11 | 89.920 | 90.120 | 89.070 | ||
500 | 2010.02.24 10:00 | buy stop | 182 | 0.11 | 90.360 | 89.810 | 91.410 | ||
501 | 2010.02.24 10:00 | sell stop | 183 | 0.11 | 89.920 | 90.020 | 89.470 | ||
502 | 2010.02.24 11:00 | expiration | 180 | 0.11 | 91.130 | 90.680 | 93.530 | ||
503 | 2010.02.24 11:00 | expiration | 181 | 0.11 | 89.920 | 90.120 | 89.070 | ||
504 | 2010.02.24 14:00 | expiration | 182 | 0.11 | 90.360 | 89.810 | 91.410 | ||
505 | 2010.02.24 14:00 | expiration | 183 | 0.11 | 89.920 | 90.020 | 89.470 | ||
506 | 2010.02.24 15:00 | buy stop | 184 | 0.11 | 90.360 | 89.610 | 91.310 | ||
507 | 2010.02.24 15:00 | sell stop | 185 | 0.11 | 89.945 | 91.495 | 89.645 | ||
508 | 2010.02.24 17:02 | sell | 185 | 0.11 | 89.945 | 91.495 | 89.645 | ||
509 | 2010.02.24 17:02 | modify | 185 | 0.11 | 89.945 | 90.412 | 89.645 | ||
510 | 2010.02.24 17:22 | close | 185 | 0.11 | 89.820 | 90.412 | 89.645 | 15.31 | 10353.42 |
511 | 2010.02.25 01:00 | expiration | 184 | 0.11 | 90.360 | 89.610 | 91.310 | ||
512 | 2010.02.25 03:00 | buy stop | 186 | 0.11 | 90.360 | 89.910 | 92.760 | ||
513 | 2010.02.25 03:00 | sell stop | 187 | 0.11 | 89.760 | 89.960 | 88.910 | ||
514 | 2010.02.25 03:48 | sell | 187 | 0.11 | 89.760 | 89.960 | 88.910 | ||
515 | 2010.02.25 08:06 | modify | 187 | 0.11 | 89.760 | 89.925 | 88.910 | ||
516 | 2010.02.25 08:44 | close | 187 | 0.11 | 89.355 | 89.925 | 88.910 | 49.86 | 10403.28 |
517 | 2010.02.25 10:00 | buy stop | 188 | 0.11 | 90.315 | 89.765 | 91.365 | ||
518 | 2010.02.25 10:00 | sell stop | 189 | 0.11 | 89.230 | 89.330 | 88.780 | ||
519 | 2010.02.25 11:00 | expiration | 186 | 0.11 | 90.360 | 89.910 | 92.760 | ||
520 | 2010.02.25 11:36 | sell | 189 | 0.11 | 89.230 | 89.330 | 88.780 | ||
521 | 2010.02.25 11:49 | s/l | 189 | 0.11 | 89.330 | 89.330 | 88.780 | -12.31 | 10390.97 |
522 | 2010.02.25 14:00 | expiration | 188 | 0.11 | 90.315 | 89.765 | 91.365 | ||
523 | 2010.02.25 15:01 | buy stop | 190 | 0.11 | 90.315 | 89.565 | 91.265 | ||
524 | 2010.02.25 15:01 | sell stop | 191 | 0.11 | 89.210 | 90.760 | 88.910 | ||
525 | 2010.02.25 15:31 | sell | 191 | 0.11 | 89.210 | 90.760 | 88.910 | ||
526 | 2010.02.25 15:31 | modify | 191 | 0.11 | 89.210 | 89.677 | 88.910 | ||
527 | 2010.02.25 15:33 | close | 191 | 0.11 | 89.095 | 89.677 | 88.910 | 14.20 | 10405.17 |
528 | 2010.02.26 01:01 | expiration | 190 | 0.11 | 90.315 | 89.565 | 91.265 | ||
529 | 2010.02.26 03:00 | buy stop | 192 | 0.11 | 89.680 | 89.230 | 92.080 | ||
530 | 2010.02.26 03:00 | sell stop | 193 | 0.11 | 88.800 | 89.000 | 87.950 | ||
531 | 2010.02.26 10:00 | buy stop | 194 | 0.11 | 89.500 | 88.950 | 90.550 | ||
532 | 2010.02.26 10:00 | sell stop | 195 | 0.11 | 88.800 | 88.900 | 88.350 | ||
533 | 2010.02.26 10:15 | delete | 193 | 0.11 | 88.800 | 89.000 | 87.950 | ||
534 | 2010.02.26 10:15 | delete | 192 | 0.11 | 89.680 | 89.230 | 92.080 | ||
535 | 2010.02.26 10:15 | delete | 195 | 0.11 | 88.800 | 88.900 | 88.350 | ||
536 | 2010.02.26 10:15 | delete | 194 | 0.11 | 89.500 | 88.950 | 90.550 | ||
537 | 2010.03.01 03:00 | buy stop | 196 | 0.11 | 89.400 | 88.950 | 91.800 | ||
538 | 2010.03.01 03:00 | sell stop | 197 | 0.11 | 88.740 | 88.940 | 87.890 | ||
539 | 2010.03.01 10:00 | buy stop | 198 | 0.11 | 89.310 | 88.760 | 90.360 | ||
540 | 2010.03.01 10:00 | sell stop | 199 | 0.11 | 88.740 | 88.840 | 88.290 | ||
541 | 2010.03.01 10:02 | buy | 198 | 0.11 | 89.310 | 88.760 | 90.360 | ||
542 | 2010.03.01 11:00 | expiration | 196 | 0.11 | 89.400 | 88.950 | 91.800 | ||
543 | 2010.03.01 11:00 | expiration | 197 | 0.11 | 88.740 | 88.940 | 87.890 | ||
544 | 2010.03.01 14:00 | expiration | 199 | 0.11 | 88.740 | 88.840 | 88.290 | ||
545 | 2010.03.01 15:00 | buy stop | 200 | 0.11 | 89.365 | 88.615 | 90.315 | ||
546 | 2010.03.01 15:00 | sell stop | 201 | 0.11 | 88.795 | 90.345 | 88.495 | ||
547 | 2010.03.01 17:55 | buy | 200 | 0.11 | 89.365 | 88.615 | 90.315 | ||
548 | 2010.03.01 18:08 | modify | 200 | 0.11 | 89.365 | 88.927 | 90.315 | ||
549 | 2010.03.02 01:00 | expiration | 201 | 0.11 | 88.795 | 90.345 | 88.495 | ||
550 | 2010.03.02 03:00 | buy stop | 202 | 0.11 | 89.475 | 89.025 | 91.875 | ||
551 | 2010.03.02 03:00 | sell stop | 203 | 0.11 | 88.980 | 89.180 | 88.130 | ||
552 | 2010.03.02 10:00 | buy stop | 204 | 0.11 | 89.370 | 88.820 | 90.420 | ||
553 | 2010.03.02 10:00 | sell stop | 205 | 0.11 | 89.005 | 89.105 | 88.555 | ||
554 | 2010.03.02 10:53 | sell | 205 | 0.11 | 89.005 | 89.105 | 88.555 | ||
555 | 2010.03.02 10:54 | sell | 203 | 0.11 | 88.980 | 89.180 | 88.130 | ||
556 | 2010.03.02 11:00 | expiration | 202 | 0.11 | 89.475 | 89.025 | 91.875 | ||
557 | 2010.03.02 11:00 | s/l | 205 | 0.11 | 89.105 | 89.105 | 88.555 | -12.34 | 10392.83 |
558 | 2010.03.02 11:19 | s/l | 203 | 0.11 | 89.180 | 89.180 | 88.130 | -24.67 | 10368.16 |
559 | 2010.03.02 11:47 | s/l | 200 | 0.11 | 88.927 | 88.927 | 90.315 | -54.18 | 10313.98 |
560 | 2010.03.02 14:00 | expiration | 204 | 0.11 | 89.370 | 88.820 | 90.420 | ||
561 | 2010.03.02 15:00 | buy stop | 206 | 0.11 | 89.370 | 88.620 | 90.320 | ||
562 | 2010.03.02 15:00 | sell stop | 207 | 0.11 | 88.890 | 90.440 | 88.590 | ||
563 | 2010.03.02 20:17 | sell | 207 | 0.11 | 88.890 | 90.440 | 88.590 | ||
564 | 2010.03.02 20:21 | modify | 207 | 0.11 | 88.890 | 89.217 | 88.590 | ||
565 | 2010.03.02 20:48 | s/l | 198 | 0.11 | 88.760 | 88.760 | 90.360 | -68.16 | 10245.82 |
566 | 2010.03.02 20:52 | close | 207 | 0.11 | 88.750 | 89.217 | 88.590 | 17.35 | 10263.17 |
567 | 2010.03.03 01:00 | expiration | 206 | 0.11 | 89.370 | 88.620 | 90.320 | ||
568 | 2010.03.03 03:00 | buy stop | 208 | 0.11 | 89.360 | 88.910 | 91.760 | ||
569 | 2010.03.03 03:00 | sell stop | 209 | 0.11 | 88.470 | 88.670 | 87.620 | ||
570 | 2010.03.03 10:00 | buy stop | 210 | 0.11 | 89.045 | 88.495 | 90.095 | ||
571 | 2010.03.03 10:00 | sell stop | 211 | 0.11 | 88.470 | 88.570 | 88.020 | ||
572 | 2010.03.03 11:00 | expiration | 208 | 0.11 | 89.360 | 88.910 | 91.760 | ||
573 | 2010.03.03 11:00 | expiration | 209 | 0.11 | 88.470 | 88.670 | 87.620 | ||
574 | 2010.03.03 14:00 | expiration | 210 | 0.11 | 89.045 | 88.495 | 90.095 | ||
575 | 2010.03.03 14:00 | expiration | 211 | 0.11 | 88.470 | 88.570 | 88.020 | ||
576 | 2010.03.03 15:00 | buy stop | 212 | 0.11 | 88.990 | 88.240 | 89.940 | ||
577 | 2010.03.03 15:00 | sell stop | 213 | 0.11 | 88.470 | 90.020 | 88.170 | ||
578 | 2010.03.03 18:43 | sell | 213 | 0.11 | 88.470 | 90.020 | 88.170 | ||
579 | 2010.03.03 18:44 | modify | 213 | 0.11 | 88.470 | 88.988 | 88.170 | ||
580 | 2010.03.03 19:04 | modify | 213 | 0.11 | 88.470 | 88.922 | 88.170 | ||
581 | 2010.03.03 19:10 | close | 213 | 0.11 | 88.340 | 88.922 | 88.170 | 16.19 | 10279.36 |
582 | 2010.03.04 01:00 | expiration | 212 | 0.11 | 88.990 | 88.240 | 89.940 | ||
583 | 2010.03.04 03:00 | buy stop | 214 | 0.11 | 88.990 | 88.540 | 91.390 | ||
584 | 2010.03.04 03:00 | sell stop | 215 | 0.11 | 88.320 | 88.520 | 87.470 | ||
585 | 2010.03.04 08:07 | sell | 215 | 0.11 | 88.320 | 88.520 | 87.470 | ||
586 | 2010.03.04 09:00 | modify | 215 | 0.11 | 88.320 | 88.487 | 87.470 | ||
587 | 2010.03.04 10:00 | buy stop | 216 | 0.11 | 88.630 | 88.080 | 89.680 | ||
588 | 2010.03.04 10:00 | sell stop | 217 | 0.11 | 88.135 | 88.235 | 87.685 | ||
589 | 2010.03.04 11:00 | expiration | 214 | 0.11 | 88.990 | 88.540 | 91.390 | ||
590 | 2010.03.04 11:32 | s/l | 215 | 0.11 | 88.487 | 88.487 | 87.470 | -20.76 | 10258.60 |
591 | 2010.03.04 14:00 | expiration | 216 | 0.11 | 88.630 | 88.080 | 89.680 | ||
592 | 2010.03.04 14:00 | expiration | 217 | 0.11 | 88.135 | 88.235 | 87.685 | ||
593 | 2010.03.04 15:01 | buy stop | 218 | 0.11 | 88.630 | 87.880 | 89.580 | ||
594 | 2010.03.04 15:01 | sell stop | 219 | 0.11 | 88.135 | 89.685 | 87.835 | ||
595 | 2010.03.04 15:49 | buy | 218 | 0.11 | 88.630 | 87.880 | 89.580 | ||
596 | 2010.03.04 15:50 | modify | 218 | 0.11 | 88.630 | 88.155 | 89.580 | ||
597 | 2010.03.04 15:56 | close | 218 | 0.11 | 88.790 | 88.155 | 89.580 | 19.82 | 10278.42 |
598 | 2010.03.05 01:01 | expiration | 219 | 0.11 | 88.135 | 89.685 | 87.835 | ||
599 | 2010.03.05 03:00 | sell stop | 220 | 0.11 | 88.135 | 88.335 | 87.285 | ||
600 | 2010.03.05 10:00 | buy stop | 221 | 0.11 | 89.440 | 88.890 | 90.490 | ||
601 | 2010.03.05 10:00 | sell stop | 222 | 0.11 | 88.975 | 89.075 | 88.525 | ||
602 | 2010.03.05 10:15 | delete | 220 | 0.11 | 88.135 | 88.335 | 87.285 | ||
603 | 2010.03.05 10:15 | delete | 222 | 0.11 | 88.975 | 89.075 | 88.525 | ||
604 | 2010.03.05 10:15 | delete | 221 | 0.11 | 89.440 | 88.890 | 90.490 | ||
605 | 2010.03.08 03:00 | buy stop | 223 | 0.11 | 90.675 | 90.225 | 93.075 | ||
606 | 2010.03.08 03:00 | sell stop | 224 | 0.11 | 89.200 | 89.400 | 88.350 | ||
607 | 2010.03.08 10:00 | buy stop | 225 | 0.11 | 90.675 | 90.125 | 91.725 | ||
608 | 2010.03.08 10:00 | sell stop | 226 | 0.11 | 90.240 | 90.340 | 89.790 | ||
609 | 2010.03.08 10:08 | sell | 226 | 0.11 | 90.240 | 90.340 | 89.790 | ||
610 | 2010.03.08 10:21 | s/l | 226 | 0.11 | 90.340 | 90.340 | 89.790 | -12.18 | 10266.24 |
611 | 2010.03.08 11:00 | expiration | 223 | 0.11 | 90.675 | 90.225 | 93.075 | ||
612 | 2010.03.08 11:00 | expiration | 224 | 0.11 | 89.200 | 89.400 | 88.350 | ||
613 | 2010.03.08 14:00 | expiration | 225 | 0.11 | 90.675 | 90.125 | 91.725 | ||
614 | 2010.03.08 15:00 | buy stop | 227 | 0.11 | 90.675 | 89.925 | 91.625 | ||
615 | 2010.03.08 15:00 | sell stop | 228 | 0.11 | 90.150 | 91.700 | 89.850 | ||
616 | 2010.03.09 01:00 | expiration | 227 | 0.11 | 90.675 | 89.925 | 91.625 | ||
617 | 2010.03.09 01:00 | expiration | 228 | 0.11 | 90.150 | 91.700 | 89.850 | ||
618 | 2010.03.09 03:00 | buy stop | 229 | 0.11 | 90.490 | 90.040 | 92.890 | ||
619 | 2010.03.09 10:00 | buy stop | 230 | 0.11 | 90.420 | 89.870 | 91.470 | ||
620 | 2010.03.09 10:00 | sell stop | 231 | 0.11 | 89.865 | 89.965 | 89.415 | ||
621 | 2010.03.09 10:57 | sell | 231 | 0.11 | 89.865 | 89.965 | 89.415 | ||
622 | 2010.03.09 11:00 | expiration | 229 | 0.11 | 90.490 | 90.040 | 92.890 | ||
623 | 2010.03.09 11:33 | close | 231 | 0.11 | 89.685 | 89.965 | 89.415 | 22.08 | 10288.32 |
624 | 2010.03.09 14:00 | expiration | 230 | 0.11 | 90.420 | 89.870 | 91.470 | ||
625 | 2010.03.09 15:00 | buy stop | 232 | 0.11 | 90.370 | 89.620 | 91.320 | ||
626 | 2010.03.09 15:00 | sell stop | 233 | 0.11 | 89.630 | 91.180 | 89.330 | ||
627 | 2010.03.10 01:00 | expiration | 232 | 0.11 | 90.370 | 89.620 | 91.320 | ||
628 | 2010.03.10 01:00 | expiration | 233 | 0.11 | 89.630 | 91.180 | 89.330 | ||
629 | 2010.03.10 03:00 | buy stop | 234 | 0.11 | 90.100 | 89.650 | 92.500 | ||
630 | 2010.03.10 03:00 | sell stop | 235 | 0.11 | 89.630 | 89.830 | 88.780 | ||
631 | 2010.03.10 07:59 | buy | 234 | 0.11 | 90.100 | 89.650 | 92.500 | ||
632 | 2010.03.10 10:00 | buy stop | 236 | 0.11 | 90.150 | 89.600 | 91.200 | ||
633 | 2010.03.10 10:00 | sell stop | 237 | 0.11 | 89.840 | 89.940 | 89.390 | ||
634 | 2010.03.10 10:30 | buy | 236 | 0.11 | 90.150 | 89.600 | 91.200 | ||
635 | 2010.03.10 10:52 | modify | 234 | 0.11 | 90.100 | 89.913 | 92.500 | ||
636 | 2010.03.10 11:00 | expiration | 235 | 0.11 | 89.630 | 89.830 | 88.780 | ||
637 | 2010.03.10 11:15 | close | 234 | 0.11 | 90.290 | 89.913 | 92.500 | 23.15 | 10311.47 |
638 | 2010.03.10 11:22 | modify | 236 | 0.11 | 90.150 | 89.867 | 91.200 | ||
639 | 2010.03.10 12:10 | modify | 236 | 0.11 | 90.150 | 89.947 | 91.200 | ||
640 | 2010.03.10 13:00 | modify | 236 | 0.11 | 90.150 | 90.018 | 91.200 | ||
641 | 2010.03.10 14:00 | modify | 236 | 0.11 | 90.150 | 90.142 | 91.200 | ||
642 | 2010.03.10 14:00 | expiration | 237 | 0.11 | 89.840 | 89.940 | 89.390 | ||
643 | 2010.03.10 15:00 | modify | 236 | 0.11 | 90.150 | 90.183 | 91.200 | ||
644 | 2010.03.10 15:00 | buy stop | 238 | 0.11 | 90.475 | 89.725 | 91.425 | ||
645 | 2010.03.10 15:00 | sell stop | 239 | 0.11 | 89.840 | 91.390 | 89.540 | ||
646 | 2010.03.10 15:09 | buy | 238 | 0.11 | 90.475 | 89.725 | 91.425 | ||
647 | 2010.03.10 16:00 | modify | 236 | 0.11 | 90.150 | 90.293 | 91.200 | ||
648 | 2010.03.10 16:29 | modify | 238 | 0.11 | 90.475 | 90.293 | 91.425 | ||
649 | 2010.03.10 16:30 | close | 236 | 0.11 | 90.580 | 90.293 | 91.200 | 52.22 | 10363.69 |
650 | 2010.03.10 16:31 | close | 238 | 0.11 | 90.645 | 90.293 | 91.425 | 20.63 | 10384.32 |
651 | 2010.03.11 01:00 | expiration | 239 | 0.11 | 89.840 | 91.390 | 89.540 | ||
652 | 2010.03.11 03:00 | buy stop | 240 | 0.11 | 90.820 | 90.370 | 93.220 | ||
653 | 2010.03.11 03:00 | sell stop | 241 | 0.11 | 89.935 | 90.135 | 89.085 | ||
654 | 2010.03.11 10:00 | buy stop | 242 | 0.11 | 90.630 | 90.080 | 91.680 | ||
655 | 2010.03.11 10:00 | sell stop | 243 | 0.11 | 90.205 | 90.305 | 89.755 | ||
656 | 2010.03.11 11:00 | expiration | 240 | 0.11 | 90.820 | 90.370 | 93.220 | ||
657 | 2010.03.11 11:00 | expiration | 241 | 0.11 | 89.935 | 90.135 | 89.085 | ||
658 | 2010.03.11 13:49 | buy | 242 | 0.11 | 90.630 | 90.080 | 91.680 | ||
659 | 2010.03.11 14:00 | expiration | 243 | 0.11 | 90.205 | 90.305 | 89.755 | ||
660 | 2010.03.11 15:00 | buy stop | 244 | 0.11 | 90.710 | 89.960 | 91.660 | ||
661 | 2010.03.11 15:00 | sell stop | 245 | 0.11 | 90.205 | 91.755 | 89.905 | ||
662 | 2010.03.12 01:00 | expiration | 244 | 0.11 | 90.710 | 89.960 | 91.660 | ||
663 | 2010.03.12 01:00 | expiration | 245 | 0.11 | 90.205 | 91.755 | 89.905 | ||
664 | 2010.03.12 03:00 | buy stop | 246 | 0.11 | 90.740 | 90.290 | 93.140 | ||
665 | 2010.03.12 03:00 | sell stop | 247 | 0.11 | 90.320 | 90.520 | 89.470 | ||
666 | 2010.03.12 10:00 | buy stop | 248 | 0.11 | 90.740 | 90.190 | 91.790 | ||
667 | 2010.03.12 10:00 | sell stop | 249 | 0.11 | 90.460 | 90.560 | 90.010 | ||
668 | 2010.03.12 10:15 | delete | 247 | 0.11 | 90.320 | 90.520 | 89.470 | ||
669 | 2010.03.12 10:15 | delete | 246 | 0.11 | 90.740 | 90.290 | 93.140 | ||
670 | 2010.03.12 10:15 | delete | 249 | 0.11 | 90.460 | 90.560 | 90.010 | ||
671 | 2010.03.12 10:15 | delete | 248 | 0.11 | 90.740 | 90.190 | 91.790 | ||
672 | 2010.03.12 10:45 | close | 242 | 0.11 | 90.555 | 90.080 | 91.680 | -9.11 | 10375.21 |
673 | 2010.03.15 03:00 | buy stop | 250 | 0.11 | 91.085 | 90.635 | 93.485 | ||
674 | 2010.03.15 03:00 | sell stop | 251 | 0.11 | 90.165 | 90.365 | 89.315 | ||
675 | 2010.03.15 10:00 | buy stop | 252 | 0.11 | 90.800 | 90.250 | 91.850 | ||
676 | 2010.03.15 10:00 | sell stop | 253 | 0.11 | 90.285 | 90.385 | 89.835 | ||
677 | 2010.03.15 11:00 | expiration | 250 | 0.11 | 91.085 | 90.635 | 93.485 | ||
678 | 2010.03.15 11:00 | expiration | 251 | 0.11 | 90.165 | 90.365 | 89.315 | ||
679 | 2010.03.15 14:00 | expiration | 252 | 0.11 | 90.800 | 90.250 | 91.850 | ||
680 | 2010.03.15 14:00 | expiration | 253 | 0.11 | 90.285 | 90.385 | 89.835 | ||
681 | 2010.03.15 15:00 | buy stop | 254 | 0.11 | 90.800 | 90.050 | 91.750 | ||
682 | 2010.03.15 15:00 | sell stop | 255 | 0.11 | 90.425 | 91.975 | 90.125 | ||
683 | 2010.03.15 15:31 | buy | 254 | 0.11 | 90.800 | 90.050 | 91.750 | ||
684 | 2010.03.15 18:23 | sell | 255 | 0.11 | 90.425 | 91.975 | 90.125 | ||
685 | 2010.03.15 21:16 | modify | 255 | 0.11 | 90.425 | 90.870 | 90.125 | ||
686 | 2010.03.16 02:20 | modify | 255 | 0.11 | 90.425 | 90.550 | 90.125 | ||
687 | 2010.03.16 03:00 | modify | 255 | 0.11 | 90.425 | 90.525 | 90.125 | ||
688 | 2010.03.16 03:00 | buy stop | 256 | 0.11 | 90.790 | 90.340 | 93.190 | ||
689 | 2010.03.16 03:00 | sell stop | 257 | 0.11 | 90.260 | 90.460 | 89.410 | ||
690 | 2010.03.16 03:12 | close | 255 | 0.11 | 90.300 | 90.525 | 90.125 | 15.23 | 10390.44 |
691 | 2010.03.16 03:13 | sell | 257 | 0.11 | 90.260 | 90.460 | 89.410 | ||
692 | 2010.03.16 06:50 | s/l | 254 | 0.11 | 90.050 | 90.050 | 91.750 | -91.62 | 10298.82 |
693 | 2010.03.16 07:00 | modify | 257 | 0.11 | 90.260 | 90.335 | 89.410 | ||
694 | 2010.03.16 08:00 | modify | 257 | 0.11 | 90.260 | 90.265 | 89.410 | ||
695 | 2010.03.16 10:00 | buy stop | 258 | 0.11 | 90.545 | 89.995 | 91.595 | ||
696 | 2010.03.16 10:00 | sell stop | 259 | 0.11 | 89.960 | 90.060 | 89.510 | ||
697 | 2010.03.16 10:10 | s/l | 257 | 0.11 | 90.265 | 90.265 | 89.410 | -0.61 | 10298.21 |
698 | 2010.03.16 11:00 | expiration | 256 | 0.11 | 90.790 | 90.340 | 93.190 | ||
699 | 2010.03.16 12:24 | buy | 258 | 0.11 | 90.545 | 89.995 | 91.595 | ||
700 | 2010.03.16 14:00 | expiration | 259 | 0.11 | 89.960 | 90.060 | 89.510 | ||
701 | 2010.03.16 14:35 | modify | 258 | 0.11 | 90.545 | 90.372 | 91.595 | ||
702 | 2010.03.16 15:00 | buy stop | 260 | 0.11 | 90.730 | 89.980 | 91.680 | ||
703 | 2010.03.16 15:00 | sell stop | 261 | 0.11 | 89.960 | 91.510 | 89.660 | ||
704 | 2010.03.16 15:19 | buy | 260 | 0.11 | 90.730 | 89.980 | 91.680 | ||
705 | 2010.03.16 15:19 | modify | 258 | 0.11 | 90.545 | 90.473 | 91.595 | ||
706 | 2010.03.16 15:59 | s/l | 258 | 0.11 | 90.473 | 90.473 | 91.595 | -8.76 | 10289.45 |
707 | 2010.03.17 01:00 | expiration | 261 | 0.11 | 89.960 | 91.510 | 89.660 | ||
708 | 2010.03.17 03:00 | buy stop | 262 | 0.11 | 90.730 | 90.280 | 93.130 | ||
709 | 2010.03.17 03:00 | sell stop | 263 | 0.11 | 90.010 | 90.210 | 89.160 | ||
710 | 2010.03.17 10:00 | buy stop | 264 | 0.11 | 90.700 | 90.150 | 91.750 | ||
711 | 2010.03.17 10:00 | sell stop | 265 | 0.11 | 90.030 | 90.130 | 89.580 | ||
712 | 2010.03.17 11:00 | expiration | 262 | 0.11 | 90.730 | 90.280 | 93.130 | ||
713 | 2010.03.17 11:00 | expiration | 263 | 0.11 | 90.010 | 90.210 | 89.160 | ||
714 | 2010.03.17 11:42 | buy | 264 | 0.11 | 90.700 | 90.150 | 91.750 | ||
715 | 2010.03.17 14:00 | expiration | 265 | 0.11 | 90.030 | 90.130 | 89.580 | ||
716 | 2010.03.17 15:00 | buy stop | 266 | 0.11 | 90.710 | 89.960 | 91.660 | ||
717 | 2010.03.17 15:00 | sell stop | 267 | 0.11 | 90.030 | 91.580 | 89.730 | ||
718 | 2010.03.17 19:32 | s/l | 264 | 0.11 | 90.150 | 90.150 | 91.750 | -67.11 | 10222.34 |
719 | 2010.03.18 01:00 | expiration | 266 | 0.11 | 90.710 | 89.960 | 91.660 | ||
720 | 2010.03.18 01:00 | expiration | 267 | 0.11 | 90.030 | 91.580 | 89.730 | ||
721 | 2010.03.18 03:00 | buy stop | 268 | 0.11 | 90.710 | 90.260 | 93.110 | ||
722 | 2010.03.18 03:00 | sell stop | 269 | 0.11 | 90.110 | 90.310 | 89.260 | ||
723 | 2010.03.18 08:53 | sell | 269 | 0.11 | 90.110 | 90.310 | 89.260 | ||
724 | 2010.03.18 10:00 | buy stop | 270 | 0.11 | 90.455 | 89.905 | 91.505 | ||
725 | 2010.03.18 10:00 | sell stop | 271 | 0.11 | 90.065 | 90.165 | 89.615 | ||
726 | 2010.03.18 10:04 | s/l | 269 | 0.11 | 90.310 | 90.310 | 89.260 | -24.36 | 10197.98 |
727 | 2010.03.18 10:49 | sell | 271 | 0.11 | 90.065 | 90.165 | 89.615 | ||
728 | 2010.03.18 10:53 | s/l | 260 | 0.11 | 89.980 | 89.980 | 91.680 | -91.69 | 10106.29 |
729 | 2010.03.18 11:00 | expiration | 268 | 0.11 | 90.710 | 90.260 | 93.110 | ||
730 | 2010.03.18 11:04 | s/l | 271 | 0.11 | 90.165 | 90.165 | 89.615 | -12.20 | 10094.09 |
731 | 2010.03.18 14:00 | expiration | 270 | 0.11 | 90.455 | 89.905 | 91.505 | ||
732 | 2010.03.18 15:00 | buy stop | 272 | 0.11 | 90.450 | 89.700 | 91.400 | ||
733 | 2010.03.18 15:00 | sell stop | 273 | 0.11 | 89.750 | 91.300 | 89.450 | ||
734 | 2010.03.18 17:31 | buy | 272 | 0.11 | 90.450 | 89.700 | 91.400 | ||
735 | 2010.03.18 18:15 | modify | 272 | 0.11 | 90.450 | 90.080 | 91.400 | ||
736 | 2010.03.18 18:21 | close | 272 | 0.11 | 90.620 | 90.080 | 91.400 | 20.64 | 10114.73 |
737 | 2010.03.19 01:00 | expiration | 273 | 0.11 | 89.750 | 91.300 | 89.450 | ||
738 | 2010.03.19 03:00 | buy stop | 274 | 0.11 | 90.800 | 90.350 | 93.200 | ||
739 | 2010.03.19 03:00 | sell stop | 275 | 0.11 | 89.750 | 89.950 | 88.900 | ||
740 | 2010.03.19 10:00 | buy stop | 276 | 0.11 | 90.595 | 90.045 | 91.645 | ||
741 | 2010.03.19 10:00 | sell stop | 277 | 0.11 | 90.155 | 90.255 | 89.705 | ||
742 | 2010.03.19 11:00 | expiration | 274 | 0.11 | 90.800 | 90.350 | 93.200 | ||
743 | 2010.03.19 11:00 | expiration | 275 | 0.11 | 89.750 | 89.950 | 88.900 | ||
744 | 2010.03.19 11:15 | delete | 277 | 0.11 | 90.155 | 90.255 | 89.705 | ||
745 | 2010.03.19 11:15 | delete | 276 | 0.11 | 90.595 | 90.045 | 91.645 | ||
746 | 2010.03.22 03:00 | buy stop | 278 | 0.11 | 90.715 | 90.265 | 93.115 | ||
747 | 2010.03.22 03:00 | sell stop | 279 | 0.11 | 90.330 | 90.530 | 89.480 | ||
748 | 2010.03.22 10:00 | sell stop | 280 | 0.11 | 90.330 | 90.430 | 89.880 | ||
749 | 2010.03.22 10:00 | buy | 278 | 0.11 | 90.715 | 90.265 | 93.115 | ||
750 | 2010.03.22 11:00 | expiration | 279 | 0.11 | 90.330 | 90.530 | 89.480 | ||
751 | 2010.03.22 14:00 | expiration | 280 | 0.11 | 90.330 | 90.430 | 89.880 | ||
752 | 2010.03.22 15:00 | buy stop | 281 | 0.11 | 90.770 | 90.020 | 91.720 | ||
753 | 2010.03.22 15:00 | sell stop | 282 | 0.11 | 90.345 | 91.895 | 90.045 | ||
754 | 2010.03.22 16:01 | sell | 282 | 0.11 | 90.345 | 91.895 | 90.045 | ||
755 | 2010.03.22 16:02 | modify | 282 | 0.11 | 90.345 | 90.680 | 90.045 | ||
756 | 2010.03.22 16:02 | s/l | 278 | 0.11 | 90.265 | 90.265 | 93.115 | -54.84 | 10059.89 |
757 | 2010.03.22 16:06 | close | 282 | 0.11 | 90.165 | 90.680 | 90.045 | 21.96 | 10081.85 |
758 | 2010.03.23 01:00 | expiration | 281 | 0.11 | 90.770 | 90.020 | 91.720 | ||
759 | 2010.03.23 03:00 | buy stop | 283 | 0.11 | 90.770 | 90.320 | 93.170 | ||
760 | 2010.03.23 03:00 | sell stop | 284 | 0.11 | 89.830 | 90.030 | 88.980 | ||
761 | 2010.03.23 10:00 | buy stop | 285 | 0.11 | 90.380 | 89.830 | 91.430 | ||
762 | 2010.03.23 10:00 | sell stop | 286 | 0.11 | 89.950 | 90.050 | 89.500 | ||
763 | 2010.03.23 11:00 | expiration | 283 | 0.11 | 90.770 | 90.320 | 93.170 | ||
764 | 2010.03.23 11:00 | expiration | 284 | 0.11 | 89.830 | 90.030 | 88.980 | ||
765 | 2010.03.23 12:11 | buy | 285 | 0.11 | 90.380 | 89.830 | 91.430 | ||
766 | 2010.03.23 14:00 | expiration | 286 | 0.11 | 89.950 | 90.050 | 89.500 | ||
767 | 2010.03.23 15:00 | buy stop | 287 | 0.11 | 90.465 | 89.715 | 91.415 | ||
768 | 2010.03.23 15:00 | sell stop | 288 | 0.11 | 89.955 | 91.505 | 89.655 | ||
769 | 2010.03.23 17:00 | buy | 287 | 0.11 | 90.465 | 89.715 | 91.415 | ||
770 | 2010.03.24 01:00 | expiration | 288 | 0.11 | 89.955 | 91.505 | 89.655 | ||
771 | 2010.03.24 03:00 | sell stop | 289 | 0.11 | 90.125 | 90.325 | 89.275 | ||
772 | 2010.03.24 05:13 | modify | 287 | 0.11 | 90.465 | 90.317 | 91.415 | ||
773 | 2010.03.24 05:14 | modify | 285 | 0.11 | 90.380 | 90.317 | 91.430 | ||
774 | 2010.03.24 06:00 | modify | 287 | 0.11 | 90.465 | 90.397 | 91.415 | ||
775 | 2010.03.24 07:33 | modify | 285 | 0.11 | 90.380 | 90.373 | 91.430 | ||
776 | 2010.03.24 08:00 | modify | 285 | 0.11 | 90.380 | 90.375 | 91.430 | ||
777 | 2010.03.24 08:14 | close | 287 | 0.11 | 90.620 | 90.397 | 91.415 | 18.81 | 10100.66 |
778 | 2010.03.24 09:00 | modify | 285 | 0.11 | 90.380 | 90.472 | 91.430 | ||
779 | 2010.03.24 10:00 | buy stop | 290 | 0.11 | 90.655 | 90.105 | 91.705 | ||
780 | 2010.03.24 10:00 | sell stop | 291 | 0.11 | 90.190 | 90.290 | 89.740 | ||
781 | 2010.03.24 11:00 | buy | 290 | 0.11 | 90.655 | 90.105 | 91.705 | ||
782 | 2010.03.24 11:00 | expiration | 289 | 0.11 | 90.125 | 90.325 | 89.275 | ||
783 | 2010.03.24 11:30 | close | 285 | 0.11 | 90.820 | 90.472 | 91.430 | 53.29 | 10153.95 |
784 | 2010.03.24 11:30 | modify | 290 | 0.11 | 90.655 | 90.412 | 91.705 | ||
785 | 2010.03.24 12:00 | modify | 290 | 0.11 | 90.655 | 90.613 | 91.705 | ||
786 | 2010.03.24 12:03 | close | 290 | 0.11 | 91.160 | 90.613 | 91.705 | 60.94 | 10214.89 |
787 | 2010.03.24 14:00 | expiration | 291 | 0.11 | 90.190 | 90.290 | 89.740 | ||
788 | 2010.03.24 15:00 | sell stop | 292 | 0.11 | 90.345 | 91.895 | 90.045 | ||
789 | 2010.03.25 01:00 | expiration | 292 | 0.11 | 90.345 | 91.895 | 90.045 | ||
790 | 2010.03.25 03:00 | buy stop | 293 | 0.11 | 92.400 | 91.950 | 94.800 | ||
791 | 2010.03.25 03:00 | sell stop | 294 | 0.11 | 90.510 | 90.710 | 89.660 | ||
792 | 2010.03.25 10:00 | buy stop | 295 | 0.11 | 92.400 | 91.850 | 93.450 | ||
793 | 2010.03.25 10:00 | sell stop | 296 | 0.11 | 91.760 | 91.860 | 91.310 | ||
794 | 2010.03.25 11:00 | expiration | 293 | 0.11 | 92.400 | 91.950 | 94.800 | ||
795 | 2010.03.25 11:00 | expiration | 294 | 0.11 | 90.510 | 90.710 | 89.660 | ||
796 | 2010.03.25 14:00 | expiration | 295 | 0.11 | 92.400 | 91.850 | 93.450 | ||
797 | 2010.03.25 14:00 | expiration | 296 | 0.11 | 91.760 | 91.860 | 91.310 | ||
798 | 2010.03.25 15:00 | buy stop | 297 | 0.11 | 92.400 | 91.650 | 93.350 | ||
799 | 2010.03.25 15:00 | sell stop | 298 | 0.11 | 91.760 | 93.310 | 91.460 | ||
800 | 2010.03.25 16:12 | buy | 297 | 0.11 | 92.400 | 91.650 | 93.350 | ||
801 | 2010.03.25 16:16 | modify | 297 | 0.11 | 92.400 | 91.863 | 93.350 | ||
802 | 2010.03.25 16:38 | close | 297 | 0.11 | 92.570 | 91.863 | 93.350 | 20.20 | 10235.09 |
803 | 2010.03.26 01:00 | expiration | 298 | 0.11 | 91.760 | 93.310 | 91.460 | ||
804 | 2010.03.26 03:00 | buy stop | 299 | 0.11 | 92.950 | 92.500 | 95.350 | ||
805 | 2010.03.26 03:00 | sell stop | 300 | 0.11 | 91.770 | 91.970 | 90.920 | ||
806 | 2010.03.26 10:00 | buy stop | 301 | 0.11 | 92.950 | 92.400 | 94.000 | ||
807 | 2010.03.26 10:00 | sell stop | 302 | 0.11 | 92.390 | 92.490 | 91.940 | ||
808 | 2010.03.26 11:00 | expiration | 299 | 0.11 | 92.950 | 92.500 | 95.350 | ||
809 | 2010.03.26 11:00 | expiration | 300 | 0.11 | 91.770 | 91.970 | 90.920 | ||
810 | 2010.03.26 11:15 | delete | 302 | 0.11 | 92.390 | 92.490 | 91.940 | ||
811 | 2010.03.26 11:15 | delete | 301 | 0.11 | 92.950 | 92.400 | 94.000 | ||
812 | 2010.03.29 03:00 | buy stop | 303 | 0.11 | 92.890 | 92.440 | 95.290 | ||
813 | 2010.03.29 03:00 | sell stop | 304 | 0.11 | 92.300 | 92.500 | 91.450 | ||
814 | 2010.03.29 10:00 | buy stop | 305 | 0.11 | 92.780 | 92.230 | 93.830 | ||
815 | 2010.03.29 10:00 | sell stop | 306 | 0.11 | 92.320 | 92.420 | 91.870 | ||
816 | 2010.03.29 11:00 | expiration | 303 | 0.11 | 92.890 | 92.440 | 95.290 | ||
817 | 2010.03.29 11:00 | expiration | 304 | 0.11 | 92.300 | 92.500 | 91.450 | ||
818 | 2010.03.29 14:00 | expiration | 305 | 0.11 | 92.780 | 92.230 | 93.830 | ||
819 | 2010.03.29 14:00 | expiration | 306 | 0.11 | 92.320 | 92.420 | 91.870 | ||
820 | 2010.03.29 15:00 | buy stop | 307 | 0.11 | 92.780 | 92.030 | 93.730 | ||
821 | 2010.03.29 15:00 | sell stop | 308 | 0.11 | 92.320 | 93.870 | 92.020 | ||
822 | 2010.03.30 01:00 | expiration | 307 | 0.11 | 92.780 | 92.030 | 93.730 | ||
823 | 2010.03.30 01:00 | expiration | 308 | 0.11 | 92.320 | 93.870 | 92.020 | ||
824 | 2010.03.30 03:00 | buy stop | 309 | 0.11 | 92.700 | 92.250 | 95.100 | ||
825 | 2010.03.30 09:41 | buy | 309 | 0.11 | 92.700 | 92.250 | 95.100 | ||
826 | 2010.03.30 10:00 | buy stop | 310 | 0.11 | 92.720 | 92.170 | 93.770 | ||
827 | 2010.03.30 10:00 | sell stop | 311 | 0.11 | 92.120 | 92.220 | 91.670 | ||
828 | 2010.03.30 14:00 | expiration | 310 | 0.11 | 92.720 | 92.170 | 93.770 | ||
829 | 2010.03.30 14:00 | expiration | 311 | 0.11 | 92.120 | 92.220 | 91.670 | ||
830 | 2010.03.30 15:00 | buy stop | 312 | 0.11 | 92.720 | 91.970 | 93.670 | ||
831 | 2010.03.30 15:00 | sell stop | 313 | 0.11 | 92.120 | 93.670 | 91.820 | ||
832 | 2010.03.30 16:20 | buy | 312 | 0.11 | 92.720 | 91.970 | 93.670 | ||
833 | 2010.03.30 16:26 | modify | 312 | 0.11 | 92.720 | 92.405 | 93.670 | ||
834 | 2010.03.30 16:32 | modify | 309 | 0.11 | 92.700 | 92.405 | 95.100 | ||
835 | 2010.03.30 16:34 | close | 312 | 0.11 | 92.870 | 92.405 | 93.670 | 17.77 | 10252.86 |
836 | 2010.03.30 16:35 | close | 309 | 0.11 | 92.895 | 92.405 | 95.100 | 23.09 | 10275.95 |
837 | 2010.03.31 01:00 | expiration | 313 | 0.11 | 92.120 | 93.670 | 91.820 | ||
838 | 2010.03.31 03:00 | buy stop | 314 | 0.11 | 93.020 | 92.570 | 95.420 | ||
839 | 2010.03.31 03:00 | sell stop | 315 | 0.11 | 92.270 | 92.470 | 91.420 | ||
840 | 2010.03.31 03:53 | buy | 314 | 0.11 | 93.020 | 92.570 | 95.420 | ||
841 | 2010.03.31 04:01 | modify | 314 | 0.11 | 93.020 | 92.690 | 95.420 | ||
842 | 2010.03.31 04:05 | close | 314 | 0.11 | 93.260 | 92.690 | 95.420 | 28.31 | 10304.26 |
843 | 2010.03.31 10:00 | buy stop | 316 | 0.11 | 93.600 | 93.050 | 94.650 | ||
844 | 2010.03.31 10:00 | sell stop | 317 | 0.11 | 92.745 | 92.845 | 92.295 | ||
845 | 2010.03.31 11:00 | expiration | 315 | 0.11 | 92.270 | 92.470 | 91.420 | ||
846 | 2010.03.31 14:00 | expiration | 316 | 0.11 | 93.600 | 93.050 | 94.650 | ||
847 | 2010.03.31 14:00 | expiration | 317 | 0.11 | 92.745 | 92.845 | 92.295 | ||
848 | 2010.03.31 15:00 | buy stop | 318 | 0.11 | 93.600 | 92.850 | 94.550 | ||
849 | 2010.03.31 15:00 | sell stop | 319 | 0.11 | 92.745 | 94.295 | 92.445 | ||
850 | 2010.03.31 18:12 | buy | 318 | 0.11 | 93.600 | 92.850 | 94.550 | ||
851 | 2010.04.01 01:00 | expiration | 319 | 0.11 | 92.745 | 94.295 | 92.445 | ||
852 | 2010.04.01 03:00 | buy stop | 320 | 0.11 | 93.640 | 93.190 | 96.040 | ||
853 | 2010.04.01 03:00 | sell stop | 321 | 0.11 | 92.845 | 93.045 | 91.995 | ||
854 | 2010.04.01 09:53 | buy | 320 | 0.11 | 93.640 | 93.190 | 96.040 | ||
855 | 2010.04.01 09:53 | modify | 318 | 0.11 | 93.600 | 93.330 | 94.550 | ||
856 | 2010.04.01 10:00 | modify | 318 | 0.11 | 93.600 | 93.437 | 94.550 | ||
857 | 2010.04.01 10:00 | buy stop | 322 | 0.11 | 93.680 | 93.130 | 94.730 | ||
858 | 2010.04.01 10:00 | sell stop | 323 | 0.11 | 93.280 | 93.380 | 92.830 | ||
859 | 2010.04.01 10:00 | buy | 322 | 0.11 | 93.680 | 93.130 | 94.730 | ||
860 | 2010.04.01 11:00 | expiration | 321 | 0.11 | 92.845 | 93.045 | 91.995 | ||
861 | 2010.04.01 11:44 | s/l | 318 | 0.11 | 93.437 | 93.437 | 94.550 | -19.19 | 10285.07 |
862 | 2010.04.01 14:00 | expiration | 323 | 0.11 | 93.280 | 93.380 | 92.830 | ||
863 | 2010.04.01 15:00 | buy stop | 324 | 0.11 | 93.755 | 93.005 | 94.705 | ||
864 | 2010.04.01 15:00 | sell stop | 325 | 0.11 | 93.280 | 94.830 | 92.980 | ||
865 | 2010.04.01 15:14 | buy | 324 | 0.11 | 93.755 | 93.005 | 94.705 | ||
866 | 2010.04.01 15:14 | modify | 320 | 0.11 | 93.640 | 93.358 | 96.040 | ||
867 | 2010.04.01 15:16 | modify | 324 | 0.11 | 93.755 | 93.358 | 94.705 | ||
868 | 2010.04.01 15:16 | modify | 322 | 0.11 | 93.680 | 93.358 | 94.730 | ||
869 | 2010.04.01 15:18 | close | 320 | 0.11 | 93.855 | 93.358 | 96.040 | 25.20 | 10310.27 |
870 | 2010.04.01 16:06 | modify | 324 | 0.11 | 93.755 | 93.437 | 94.705 | ||
871 | 2010.04.01 17:02 | close | 324 | 0.11 | 93.950 | 93.437 | 94.705 | 22.83 | 10333.10 |
872 | 2010.04.01 18:00 | modify | 322 | 0.11 | 93.680 | 93.560 | 94.730 | ||
873 | 2010.04.01 21:00 | modify | 322 | 0.11 | 93.680 | 93.580 | 94.730 | ||
874 | 2010.04.01 23:00 | modify | 322 | 0.11 | 93.680 | 93.643 | 94.730 | ||
875 | 2010.04.02 00:03 | modify | 322 | 0.11 | 93.680 | 93.723 | 94.730 | ||
876 | 2010.04.02 01:00 | expiration | 325 | 0.11 | 93.280 | 94.830 | 92.980 | ||
877 | 2010.04.02 02:00 | modify | 322 | 0.11 | 93.680 | 93.725 | 94.730 | ||
878 | 2010.04.02 02:57 | s/l | 322 | 0.11 | 93.725 | 93.725 | 94.730 | 5.28 | 10338.38 |
879 | 2010.04.02 03:00 | buy stop | 326 | 0.11 | 94.040 | 93.590 | 96.440 | ||
880 | 2010.04.02 03:00 | sell stop | 327 | 0.11 | 93.315 | 93.515 | 92.465 | ||
881 | 2010.04.02 09:16 | buy | 326 | 0.11 | 94.040 | 93.590 | 96.440 | ||
882 | 2010.04.02 10:00 | buy stop | 328 | 0.11 | 94.055 | 93.505 | 95.105 | ||
883 | 2010.04.02 10:00 | sell stop | 329 | 0.11 | 93.675 | 93.775 | 93.225 | ||
884 | 2010.04.02 11:00 | expiration | 327 | 0.11 | 93.315 | 93.515 | 92.465 | ||
885 | 2010.04.02 11:15 | delete | 329 | 0.11 | 93.675 | 93.775 | 93.225 | ||
886 | 2010.04.02 11:15 | delete | 328 | 0.11 | 94.055 | 93.505 | 95.105 | ||
887 | 2010.04.02 11:45 | close | 326 | 0.11 | 93.860 | 93.590 | 96.440 | -21.10 | 10317.28 |
888 | 2010.04.05 03:00 | buy stop | 330 | 0.11 | 94.775 | 94.325 | 97.175 | ||
889 | 2010.04.05 03:00 | sell stop | 331 | 0.11 | 93.555 | 93.755 | 92.705 | ||
890 | 2010.04.05 10:00 | buy stop | 332 | 0.11 | 94.775 | 94.225 | 95.825 | ||
891 | 2010.04.05 10:00 | sell stop | 333 | 0.11 | 94.315 | 94.415 | 93.865 | ||
892 | 2010.04.05 11:00 | expiration | 330 | 0.11 | 94.775 | 94.325 | 97.175 | ||
893 | 2010.04.05 11:00 | expiration | 331 | 0.11 | 93.555 | 93.755 | 92.705 | ||
894 | 2010.04.05 14:00 | expiration | 332 | 0.11 | 94.775 | 94.225 | 95.825 | ||
895 | 2010.04.05 14:00 | expiration | 333 | 0.11 | 94.315 | 94.415 | 93.865 | ||
896 | 2010.04.05 15:00 | buy stop | 334 | 0.11 | 94.775 | 94.025 | 95.725 | ||
897 | 2010.04.05 15:00 | sell stop | 335 | 0.11 | 94.315 | 95.865 | 94.015 | ||
898 | 2010.04.05 16:51 | sell | 335 | 0.11 | 94.315 | 95.865 | 94.015 | ||
899 | 2010.04.05 19:12 | modify | 335 | 0.11 | 94.315 | 94.640 | 94.015 | ||
900 | 2010.04.05 19:22 | close | 335 | 0.11 | 94.165 | 94.640 | 94.015 | 17.52 | 10334.80 |
901 | 2010.04.06 01:00 | expiration | 334 | 0.11 | 94.775 | 94.025 | 95.725 | ||
902 | 2010.04.06 03:00 | buy stop | 336 | 0.11 | 94.590 | 94.140 | 96.990 | ||
903 | 2010.04.06 03:00 | sell stop | 337 | 0.11 | 94.080 | 94.280 | 93.230 | ||
904 | 2010.04.06 04:01 | sell | 337 | 0.11 | 94.080 | 94.280 | 93.230 | ||
905 | 2010.04.06 08:03 | modify | 337 | 0.11 | 94.080 | 94.230 | 93.230 | ||
906 | 2010.04.06 10:00 | buy stop | 338 | 0.11 | 94.395 | 93.845 | 95.445 | ||
907 | 2010.04.06 11:00 | modify | 337 | 0.11 | 94.080 | 94.152 | 93.230 | ||
908 | 2010.04.06 11:00 | expiration | 336 | 0.11 | 94.590 | 94.140 | 96.990 | ||
909 | 2010.04.06 14:00 | expiration | 338 | 0.11 | 94.395 | 93.845 | 95.445 | ||
910 | 2010.04.06 15:00 | buy stop | 339 | 0.11 | 94.395 | 93.645 | 95.345 | ||
911 | 2010.04.06 15:00 | sell stop | 340 | 0.11 | 93.770 | 95.320 | 93.470 | ||
912 | 2010.04.06 19:00 | modify | 337 | 0.11 | 94.080 | 94.133 | 93.230 | ||
913 | 2010.04.06 20:00 | modify | 337 | 0.11 | 94.080 | 94.095 | 93.230 | ||
914 | 2010.04.06 21:03 | sell | 340 | 0.11 | 93.770 | 95.320 | 93.470 | ||
915 | 2010.04.06 21:30 | modify | 340 | 0.11 | 93.770 | 94.137 | 93.470 | ||
916 | 2010.04.06 22:00 | modify | 337 | 0.11 | 94.080 | 94.017 | 93.230 | ||
917 | 2010.04.06 22:56 | modify | 340 | 0.11 | 93.770 | 94.017 | 93.470 | ||
918 | 2010.04.07 01:00 | expiration | 339 | 0.11 | 94.395 | 93.645 | 95.345 | ||
919 | 2010.04.07 01:00 | modify | 337 | 0.11 | 94.080 | 94.015 | 93.230 | ||
920 | 2010.04.07 02:00 | modify | 337 | 0.11 | 94.080 | 93.943 | 93.230 | ||
921 | 2010.04.07 02:11 | modify | 340 | 0.11 | 93.770 | 93.943 | 93.470 | ||
922 | 2010.04.07 02:46 | close | 337 | 0.11 | 93.665 | 93.943 | 93.230 | 48.74 | 10383.54 |
923 | 2010.04.07 02:47 | close | 340 | 0.11 | 93.635 | 93.943 | 93.470 | 15.86 | 10399.40 |
924 | 2010.04.07 03:00 | buy stop | 341 | 0.11 | 94.105 | 93.655 | 96.505 | ||
925 | 2010.04.07 03:00 | sell stop | 342 | 0.11 | 93.555 | 93.755 | 92.705 | ||
926 | 2010.04.07 05:04 | buy | 341 | 0.11 | 94.105 | 93.655 | 96.505 | ||
927 | 2010.04.07 07:34 | modify | 341 | 0.11 | 94.105 | 93.720 | 96.505 | ||
928 | 2010.04.07 10:00 | buy stop | 343 | 0.11 | 94.265 | 93.715 | 95.315 | ||
929 | 2010.04.07 10:00 | sell stop | 344 | 0.11 | 93.555 | 93.655 | 93.105 | ||
930 | 2010.04.07 11:00 | expiration | 342 | 0.11 | 93.555 | 93.755 | 92.705 | ||
931 | 2010.04.07 14:00 | expiration | 343 | 0.11 | 94.265 | 93.715 | 95.315 | ||
932 | 2010.04.07 14:00 | expiration | 344 | 0.11 | 93.555 | 93.655 | 93.105 | ||
933 | 2010.04.07 14:30 | s/l | 341 | 0.11 | 93.720 | 93.720 | 96.505 | -45.19 | 10354.21 |
934 | 2010.04.07 15:00 | buy stop | 345 | 0.11 | 94.265 | 93.515 | 95.215 | ||
935 | 2010.04.07 15:00 | sell stop | 346 | 0.11 | 93.555 | 95.105 | 93.255 | ||
936 | 2010.04.07 15:23 | sell | 346 | 0.11 | 93.555 | 95.105 | 93.255 | ||
937 | 2010.04.07 15:24 | modify | 346 | 0.11 | 93.555 | 94.027 | 93.255 | ||
938 | 2010.04.07 19:30 | modify | 346 | 0.11 | 93.555 | 93.870 | 93.255 | ||
939 | 2010.04.07 20:01 | modify | 346 | 0.11 | 93.555 | 93.795 | 93.255 | ||
940 | 2010.04.07 20:46 | close | 346 | 0.11 | 93.430 | 93.795 | 93.255 | 14.72 | 10368.93 |
941 | 2010.04.08 01:00 | expiration | 345 | 0.11 | 94.265 | 93.515 | 95.215 | ||
942 | 2010.04.08 03:00 | buy stop | 347 | 0.11 | 94.180 | 93.730 | 96.580 | ||
943 | 2010.04.08 10:00 | buy stop | 348 | 0.11 | 93.610 | 93.060 | 94.660 | ||
944 | 2010.04.08 10:00 | sell stop | 349 | 0.11 | 93.145 | 93.245 | 92.695 | ||
945 | 2010.04.08 10:28 | sell | 349 | 0.11 | 93.145 | 93.245 | 92.695 | ||
946 | 2010.04.08 11:00 | expiration | 347 | 0.11 | 94.180 | 93.730 | 96.580 | ||
947 | 2010.04.08 12:11 | close | 349 | 0.11 | 92.985 | 93.245 | 92.695 | 18.93 | 10387.86 |
948 | 2010.04.08 14:00 | expiration | 348 | 0.11 | 93.610 | 93.060 | 94.660 | ||
949 | 2010.04.08 15:00 | buy stop | 350 | 0.11 | 93.475 | 92.725 | 94.425 | ||
950 | 2010.04.08 15:00 | sell stop | 351 | 0.11 | 92.825 | 94.375 | 92.525 | ||
951 | 2010.04.08 21:46 | buy | 350 | 0.11 | 93.475 | 92.725 | 94.425 | ||
952 | 2010.04.09 01:00 | expiration | 351 | 0.11 | 92.825 | 94.375 | 92.525 | ||
953 | 2010.04.09 03:00 | sell stop | 352 | 0.11 | 92.825 | 93.025 | 91.975 | ||
954 | 2010.04.09 03:00 | buy stop | 353 | 0.11 | 93.520 | 93.070 | 95.920 | ||
955 | 2010.04.09 03:44 | buy | 353 | 0.11 | 93.520 | 93.070 | 95.920 | ||
956 | 2010.04.09 03:45 | modify | 350 | 0.11 | 93.475 | 93.310 | 94.425 | ||
957 | 2010.04.09 07:00 | modify | 350 | 0.11 | 93.475 | 93.340 | 94.425 | ||
958 | 2010.04.09 08:00 | modify | 350 | 0.11 | 93.475 | 93.373 | 94.425 | ||
959 | 2010.04.09 09:06 | close | 350 | 0.11 | 93.620 | 93.373 | 94.425 | 17.04 | 10404.90 |
960 | 2010.04.09 09:09 | modify | 353 | 0.11 | 93.520 | 93.360 | 95.920 | ||
961 | 2010.04.09 09:21 | close | 353 | 0.11 | 93.700 | 93.360 | 95.920 | 21.13 | 10426.03 |
962 | 2010.04.09 10:00 | buy stop | 354 | 0.11 | 93.725 | 93.175 | 94.775 | ||
963 | 2010.04.09 10:00 | sell stop | 355 | 0.11 | 93.150 | 93.250 | 92.700 | ||
964 | 2010.04.09 11:00 | expiration | 352 | 0.11 | 92.825 | 93.025 | 91.975 | ||
965 | 2010.04.09 11:15 | delete | 355 | 0.11 | 93.150 | 93.250 | 92.700 | ||
966 | 2010.04.09 11:15 | delete | 354 | 0.11 | 93.725 | 93.175 | 94.775 | ||
967 | 2010.04.12 03:00 | buy stop | 356 | 0.11 | 93.780 | 93.330 | 96.180 | ||
968 | 2010.04.12 03:00 | sell stop | 357 | 0.11 | 92.885 | 93.085 | 92.035 | ||
969 | 2010.04.12 10:00 | buy stop | 358 | 0.11 | 93.455 | 92.905 | 94.505 | ||
970 | 2010.04.12 10:00 | sell stop | 359 | 0.11 | 92.885 | 92.985 | 92.435 | ||
971 | 2010.04.12 10:19 | buy | 358 | 0.11 | 93.455 | 92.905 | 94.505 | ||
972 | 2010.04.12 11:00 | expiration | 356 | 0.11 | 93.780 | 93.330 | 96.180 | ||
973 | 2010.04.12 11:00 | expiration | 357 | 0.11 | 92.885 | 93.085 | 92.035 | ||
974 | 2010.04.12 14:00 | expiration | 359 | 0.11 | 92.885 | 92.985 | 92.435 | ||
975 | 2010.04.12 15:00 | buy stop | 360 | 0.11 | 93.605 | 92.855 | 94.555 | ||
976 | 2010.04.12 15:00 | sell stop | 361 | 0.11 | 92.885 | 94.435 | 92.585 | ||
977 | 2010.04.13 01:00 | expiration | 360 | 0.11 | 93.605 | 92.855 | 94.555 | ||
978 | 2010.04.13 01:00 | expiration | 361 | 0.11 | 92.885 | 94.435 | 92.585 | ||
979 | 2010.04.13 03:00 | buy stop | 362 | 0.11 | 93.605 | 93.155 | 96.005 | ||
980 | 2010.04.13 03:00 | sell stop | 363 | 0.11 | 93.075 | 93.275 | 92.225 | ||
981 | 2010.04.13 03:09 | sell | 363 | 0.11 | 93.075 | 93.275 | 92.225 | ||
982 | 2010.04.13 03:20 | s/l | 358 | 0.11 | 92.905 | 92.905 | 94.505 | -65.12 | 10360.91 |
983 | 2010.04.13 04:00 | modify | 363 | 0.11 | 93.075 | 93.240 | 92.225 | ||
984 | 2010.04.13 05:00 | modify | 363 | 0.11 | 93.075 | 93.170 | 92.225 | ||
985 | 2010.04.13 06:31 | close | 363 | 0.11 | 92.655 | 93.170 | 92.225 | 49.86 | 10410.77 |
986 | 2010.04.13 10:00 | buy stop | 364 | 0.11 | 93.310 | 92.760 | 94.360 | ||
987 | 2010.04.13 10:00 | sell stop | 365 | 0.11 | 92.570 | 92.670 | 92.120 | ||
988 | 2010.04.13 10:33 | buy | 364 | 0.11 | 93.310 | 92.760 | 94.360 | ||
989 | 2010.04.13 11:00 | expiration | 362 | 0.11 | 93.605 | 93.155 | 96.005 | ||
990 | 2010.04.13 14:00 | expiration | 365 | 0.11 | 92.570 | 92.670 | 92.120 | ||
991 | 2010.04.13 15:00 | buy stop | 366 | 0.11 | 93.410 | 92.660 | 94.360 | ||
992 | 2010.04.13 15:00 | sell stop | 367 | 0.11 | 92.570 | 94.120 | 92.270 | ||
993 | 2010.04.13 15:47 | s/l | 364 | 0.11 | 92.760 | 92.760 | 94.360 | -65.22 | 10345.55 |
994 | 2010.04.14 01:00 | expiration | 366 | 0.11 | 93.410 | 92.660 | 94.360 | ||
995 | 2010.04.14 01:00 | expiration | 367 | 0.11 | 92.570 | 94.120 | 92.270 | ||
996 | 2010.04.14 03:00 | buy stop | 368 | 0.11 | 93.410 | 92.960 | 95.810 | ||
997 | 2010.04.14 03:00 | sell stop | 369 | 0.11 | 92.620 | 92.820 | 91.770 | ||
998 | 2010.04.14 09:15 | buy | 368 | 0.11 | 93.410 | 92.960 | 95.810 | ||
999 | 2010.04.14 10:00 | buy stop | 370 | 0.11 | 93.500 | 92.950 | 94.550 | ||
1000 | 2010.04.14 10:00 | sell stop | 371 | 0.11 | 93.090 | 93.190 | 92.640 | ||
1001 | 2010.04.14 10:22 | buy | 370 | 0.11 | 93.500 | 92.950 | 94.550 | ||
1002 | 2010.04.14 11:00 | expiration | 369 | 0.11 | 92.620 | 92.820 | 91.770 | ||
1003 | 2010.04.14 11:05 | modify | 368 | 0.11 | 93.410 | 93.198 | 95.810 | ||
1004 | 2010.04.14 11:11 | close | 368 | 0.11 | 93.590 | 93.198 | 95.810 | 21.16 | 10366.71 |
1005 | 2010.04.14 14:00 | expiration | 371 | 0.11 | 93.090 | 93.190 | 92.640 | ||
1006 | 2010.04.14 15:01 | buy stop | 372 | 0.11 | 93.625 | 92.875 | 94.575 | ||
1007 | 2010.04.14 15:01 | sell stop | 373 | 0.11 | 93.115 | 94.665 | 92.815 | ||
1008 | 2010.04.14 15:30 | buy | 372 | 0.11 | 93.625 | 92.875 | 94.575 | ||
1009 | 2010.04.14 15:30 | modify | 370 | 0.11 | 93.500 | 93.282 | 94.550 | ||
1010 | 2010.04.14 15:30 | modify | 372 | 0.11 | 93.625 | 93.282 | 94.575 | ||
1011 | 2010.04.14 17:00 | s/l | 370 | 0.11 | 93.282 | 93.282 | 94.550 | -25.70 | 10341.01 |
1012 | 2010.04.14 17:00 | s/l | 372 | 0.11 | 93.282 | 93.282 | 94.575 | -40.44 | 10300.57 |
1013 | 2010.04.14 18:31 | sell | 373 | 0.11 | 93.115 | 94.665 | 92.815 | ||
1014 | 2010.04.14 18:32 | modify | 373 | 0.11 | 93.115 | 93.937 | 92.815 | ||
1015 | 2010.04.14 18:33 | close | 373 | 0.11 | 92.985 | 93.937 | 92.815 | 15.38 | 10315.95 |
1016 | 2010.04.15 03:00 | buy stop | 374 | 0.11 | 93.725 | 93.275 | 96.125 | ||
1017 | 2010.04.15 03:00 | sell stop | 375 | 0.11 | 92.825 | 93.025 | 91.975 | ||
1018 | 2010.04.15 10:00 | buy stop | 376 | 0.11 | 93.520 | 92.970 | 94.570 | ||
1019 | 2010.04.15 10:00 | sell stop | 377 | 0.11 | 92.995 | 93.095 | 92.545 | ||
1020 | 2010.04.15 11:00 | expiration | 374 | 0.11 | 93.725 | 93.275 | 96.125 | ||
1021 | 2010.04.15 11:00 | expiration | 375 | 0.11 | 92.825 | 93.025 | 91.975 | ||
1022 | 2010.04.15 11:56 | sell | 377 | 0.11 | 92.995 | 93.095 | 92.545 | ||
1023 | 2010.04.15 12:28 | s/l | 377 | 0.11 | 93.095 | 93.095 | 92.545 | -11.82 | 10304.13 |
1024 | 2010.04.15 14:00 | expiration | 376 | 0.11 | 93.520 | 92.970 | 94.570 | ||
1025 | 2010.04.15 15:01 | buy stop | 378 | 0.11 | 93.520 | 92.770 | 94.470 | ||
1026 | 2010.04.15 15:01 | sell stop | 379 | 0.11 | 92.900 | 94.450 | 92.600 | ||
1027 | 2010.04.15 18:28 | sell | 379 | 0.11 | 92.900 | 94.450 | 92.600 | ||
1028 | 2010.04.16 01:01 | expiration | 378 | 0.11 | 93.520 | 92.770 | 94.470 | ||
1029 | 2010.04.16 03:00 | buy stop | 380 | 0.11 | 93.460 | 93.010 | 95.860 | ||
1030 | 2010.04.16 03:00 | sell stop | 381 | 0.11 | 92.870 | 93.070 | 92.020 | ||
1031 | 2010.04.16 03:19 | sell | 381 | 0.11 | 92.870 | 93.070 | 92.020 | ||
1032 | 2010.04.16 03:27 | modify | 379 | 0.11 | 92.900 | 93.225 | 92.600 | ||
1033 | 2010.04.16 04:00 | modify | 379 | 0.11 | 92.900 | 93.155 | 92.600 | ||
1034 | 2010.04.16 04:15 | close | 379 | 0.11 | 92.745 | 93.155 | 92.600 | 18.38 | 10322.51 |
1035 | 2010.04.16 07:00 | modify | 381 | 0.11 | 92.870 | 92.948 | 92.020 | ||
1036 | 2010.04.16 09:00 | modify | 381 | 0.11 | 92.870 | 92.940 | 92.020 | ||
1037 | 2010.04.16 10:00 | modify | 381 | 0.11 | 92.870 | 92.855 | 92.020 | ||
1038 | 2010.04.16 10:00 | buy stop | 382 | 0.11 | 93.160 | 92.610 | 94.210 | ||
1039 | 2010.04.16 10:00 | sell stop | 383 | 0.11 | 92.530 | 92.630 | 92.080 | ||
1040 | 2010.04.16 10:56 | sell | 383 | 0.11 | 92.530 | 92.630 | 92.080 | ||
1041 | 2010.04.16 10:59 | s/l | 383 | 0.11 | 92.630 | 92.630 | 92.080 | -11.88 | 10310.63 |
1042 | 2010.04.16 11:00 | expiration | 380 | 0.11 | 93.460 | 93.010 | 95.860 | ||
1043 | 2010.04.16 11:15 | delete | 382 | 0.11 | 93.160 | 92.610 | 94.210 | ||
1044 | 2010.04.16 11:45 | close | 381 | 0.11 | 92.645 | 92.855 | 92.020 | 26.71 | 10337.34 |
1045 | 2010.04.19 03:00 | buy stop | 384 | 0.11 | 93.110 | 92.660 | 95.510 | ||
1046 | 2010.04.19 03:00 | sell stop | 385 | 0.11 | 91.810 | 92.010 | 90.960 | ||
1047 | 2010.04.19 09:41 | sell | 385 | 0.11 | 91.810 | 92.010 | 90.960 | ||
1048 | 2010.04.19 10:00 | buy stop | 386 | 0.11 | 92.230 | 91.680 | 93.280 | ||
1049 | 2010.04.19 11:00 | expiration | 384 | 0.11 | 93.110 | 92.660 | 95.510 | ||
1050 | 2010.04.19 12:34 | s/l | 385 | 0.11 | 92.010 | 92.010 | 90.960 | -23.91 | 10313.43 |
1051 | 2010.04.19 14:00 | expiration | 386 | 0.11 | 92.230 | 91.680 | 93.280 | ||
1052 | 2010.04.19 15:00 | buy stop | 387 | 0.11 | 92.230 | 91.480 | 93.180 | ||
1053 | 2010.04.19 15:00 | sell stop | 388 | 0.11 | 91.595 | 93.145 | 91.295 | ||
1054 | 2010.04.19 17:02 | buy | 387 | 0.11 | 92.230 | 91.480 | 93.180 | ||
1055 | 2010.04.19 17:16 | modify | 387 | 0.11 | 92.230 | 91.792 | 93.180 | ||
1056 | 2010.04.19 18:11 | modify | 387 | 0.11 | 92.230 | 91.893 | 93.180 | ||
1057 | 2010.04.19 19:28 | modify | 387 | 0.11 | 92.230 | 91.947 | 93.180 | ||
1058 | 2010.04.19 20:00 | modify | 387 | 0.11 | 92.230 | 91.977 | 93.180 | ||
1059 | 2010.04.19 21:02 | modify | 387 | 0.11 | 92.230 | 92.023 | 93.180 | ||
1060 | 2010.04.19 21:27 | close | 387 | 0.11 | 92.385 | 92.023 | 93.180 | 18.46 | 10331.89 |
1061 | 2010.04.20 01:00 | expiration | 388 | 0.11 | 91.595 | 93.145 | 91.295 | ||
1062 | 2010.04.20 03:00 | sell stop | 389 | 0.11 | 91.595 | 91.795 | 90.745 | ||
1063 | 2010.04.20 10:00 | sell stop | 390 | 0.11 | 92.150 | 92.250 | 91.700 | ||
1064 | 2010.04.20 11:00 | expiration | 389 | 0.11 | 91.595 | 91.795 | 90.745 | ||
1065 | 2010.04.20 14:00 | expiration | 390 | 0.11 | 92.150 | 92.250 | 91.700 | ||
1066 | 2010.04.20 15:00 | buy stop | 391 | 0.11 | 92.970 | 92.220 | 93.920 | ||
1067 | 2010.04.20 15:00 | sell stop | 392 | 0.11 | 92.250 | 93.800 | 91.950 | ||
1068 | 2010.04.20 15:23 | buy | 391 | 0.11 | 92.970 | 92.220 | 93.920 | ||
1069 | 2010.04.20 16:03 | modify | 391 | 0.11 | 92.970 | 92.645 | 93.920 | ||
1070 | 2010.04.20 16:27 | close | 391 | 0.11 | 93.150 | 92.645 | 93.920 | 21.26 | 10353.15 |
1071 | 2010.04.21 01:00 | expiration | 392 | 0.11 | 92.250 | 93.800 | 91.950 | ||
1072 | 2010.04.21 03:00 | buy stop | 393 | 0.11 | 93.390 | 92.940 | 95.790 | ||
1073 | 2010.04.21 03:00 | sell stop | 394 | 0.11 | 92.535 | 92.735 | 91.685 | ||
1074 | 2010.04.21 09:23 | buy | 393 | 0.11 | 93.390 | 92.940 | 95.790 | ||
1075 | 2010.04.21 10:00 | buy stop | 395 | 0.11 | 93.390 | 92.840 | 94.440 | ||
1076 | 2010.04.21 10:00 | sell stop | 396 | 0.11 | 92.970 | 93.070 | 92.520 | ||
1077 | 2010.04.21 11:00 | expiration | 394 | 0.11 | 92.535 | 92.735 | 91.685 | ||
1078 | 2010.04.21 12:23 | buy | 395 | 0.11 | 93.390 | 92.840 | 94.440 | ||
1079 | 2010.04.21 14:00 | expiration | 396 | 0.11 | 92.970 | 93.070 | 92.520 | ||
1080 | 2010.04.21 14:13 | s/l | 393 | 0.11 | 92.940 | 92.940 | 95.790 | -53.26 | 10299.89 |
1081 | 2010.04.21 15:00 | buy stop | 397 | 0.11 | 93.405 | 92.655 | 94.355 | ||
1082 | 2010.04.21 15:00 | sell stop | 398 | 0.11 | 92.930 | 94.480 | 92.630 | ||
1083 | 2010.04.21 16:49 | buy | 397 | 0.11 | 93.405 | 92.655 | 94.355 | ||
1084 | 2010.04.22 01:00 | expiration | 398 | 0.11 | 92.930 | 94.480 | 92.630 | ||
1085 | 2010.04.22 03:00 | buy stop | 399 | 0.11 | 93.440 | 92.990 | 95.840 | ||
1086 | 2010.04.22 03:00 | sell stop | 400 | 0.11 | 92.930 | 93.130 | 92.080 | ||
1087 | 2010.04.22 03:02 | sell | 400 | 0.11 | 92.930 | 93.130 | 92.080 | ||
1088 | 2010.04.22 03:13 | s/l | 395 | 0.11 | 92.840 | 92.840 | 94.440 | -65.17 | 10234.72 |
1089 | 2010.04.22 04:19 | modify | 400 | 0.11 | 92.930 | 93.082 | 92.080 | ||
1090 | 2010.04.22 05:48 | modify | 400 | 0.11 | 92.930 | 93.030 | 92.080 | ||
1091 | 2010.04.22 09:26 | s/l | 400 | 0.11 | 93.030 | 93.030 | 92.080 | -11.82 | 10222.90 |
1092 | 2010.04.22 10:00 | buy stop | 401 | 0.11 | 93.355 | 92.805 | 94.405 | ||
1093 | 2010.04.22 10:00 | sell stop | 402 | 0.11 | 92.740 | 92.840 | 92.290 | ||
1094 | 2010.04.22 11:00 | expiration | 399 | 0.11 | 93.440 | 92.990 | 95.840 | ||
1095 | 2010.04.22 11:52 | buy | 401 | 0.11 | 93.355 | 92.805 | 94.405 | ||
1096 | 2010.04.22 14:00 | expiration | 402 | 0.11 | 92.740 | 92.840 | 92.290 | ||
1097 | 2010.04.22 15:00 | buy stop | 403 | 0.11 | 93.340 | 92.590 | 94.290 | ||
1098 | 2010.04.22 15:00 | sell stop | 404 | 0.11 | 92.740 | 94.290 | 92.440 | ||
1099 | 2010.04.22 16:52 | s/l | 401 | 0.11 | 92.805 | 92.805 | 94.405 | -65.19 | 10157.71 |
1100 | 2010.04.22 20:06 | buy | 403 | 0.11 | 93.340 | 92.590 | 94.290 | ||
1101 | 2010.04.22 22:20 | modify | 403 | 0.11 | 93.340 | 93.028 | 94.290 | ||
1102 | 2010.04.22 22:25 | modify | 397 | 0.11 | 93.405 | 93.028 | 94.355 | ||
1103 | 2010.04.22 22:27 | close | 403 | 0.11 | 93.500 | 93.028 | 94.290 | 18.82 | 10176.53 |
1104 | 2010.04.22 22:54 | close | 397 | 0.11 | 93.580 | 93.028 | 94.355 | 20.57 | 10197.10 |
1105 | 2010.04.23 01:00 | expiration | 404 | 0.11 | 92.740 | 94.290 | 92.440 | ||
1106 | 2010.04.23 03:00 | buy stop | 405 | 0.11 | 93.625 | 93.175 | 96.025 | ||
1107 | 2010.04.23 03:00 | sell stop | 406 | 0.11 | 92.800 | 93.000 | 91.950 | ||
1108 | 2010.04.23 10:00 | buy stop | 407 | 0.11 | 93.625 | 93.075 | 94.675 | ||
1109 | 2010.04.23 10:00 | sell stop | 408 | 0.11 | 93.010 | 93.110 | 92.560 | ||
1110 | 2010.04.23 11:00 | expiration | 405 | 0.11 | 93.625 | 93.175 | 96.025 | ||
1111 | 2010.04.23 11:00 | expiration | 406 | 0.11 | 92.800 | 93.000 | 91.950 | ||
1112 | 2010.04.23 11:15 | delete | 408 | 0.11 | 93.010 | 93.110 | 92.560 | ||
1113 | 2010.04.23 11:15 | delete | 407 | 0.11 | 93.625 | 93.075 | 94.675 | ||
1114 | 2010.04.26 03:00 | buy stop | 409 | 0.11 | 94.320 | 93.870 | 96.720 | ||
1115 | 2010.04.26 03:00 | sell stop | 410 | 0.11 | 93.330 | 93.530 | 92.480 | ||
1116 | 2010.04.26 04:45 | buy | 409 | 0.11 | 94.320 | 93.870 | 96.720 | ||
1117 | 2010.04.26 10:00 | buy stop | 411 | 0.11 | 94.355 | 93.805 | 95.405 | ||
1118 | 2010.04.26 10:00 | sell stop | 412 | 0.11 | 93.900 | 94.000 | 93.450 | ||
1119 | 2010.04.26 11:00 | expiration | 410 | 0.11 | 93.330 | 93.530 | 92.480 | ||
1120 | 2010.04.26 14:00 | expiration | 411 | 0.11 | 94.355 | 93.805 | 95.405 | ||
1121 | 2010.04.26 14:00 | expiration | 412 | 0.11 | 93.900 | 94.000 | 93.450 | ||
1122 | 2010.04.26 15:00 | buy stop | 413 | 0.11 | 94.355 | 93.605 | 95.305 | ||
1123 | 2010.04.26 15:00 | sell stop | 414 | 0.11 | 93.900 | 95.450 | 93.600 | ||
1124 | 2010.04.27 00:01 | sell | 414 | 0.11 | 93.900 | 95.450 | 93.600 | ||
1125 | 2010.04.27 01:00 | expiration | 413 | 0.11 | 94.355 | 93.605 | 95.305 | ||
1126 | 2010.04.27 02:12 | s/l | 409 | 0.11 | 93.870 | 93.870 | 96.720 | -52.73 | 10144.37 |
1127 | 2010.04.27 02:27 | modify | 414 | 0.11 | 93.900 | 94.157 | 93.600 | ||
1128 | 2010.04.27 03:00 | buy stop | 415 | 0.11 | 94.325 | 93.875 | 96.725 | ||
1129 | 2010.04.27 03:00 | sell stop | 416 | 0.11 | 93.810 | 94.010 | 92.960 | ||
1130 | 2010.04.27 03:48 | modify | 414 | 0.11 | 93.900 | 94.088 | 93.600 | ||
1131 | 2010.04.27 03:54 | sell | 416 | 0.11 | 93.810 | 94.010 | 92.960 | ||
1132 | 2010.04.27 04:00 | modify | 414 | 0.11 | 93.900 | 94.085 | 93.600 | ||
1133 | 2010.04.27 05:19 | close | 414 | 0.11 | 93.760 | 94.085 | 93.600 | 16.42 | 10160.79 |
1134 | 2010.04.27 08:33 | s/l | 416 | 0.11 | 94.010 | 94.010 | 92.960 | -23.40 | 10137.39 |
1135 | 2010.04.27 10:00 | buy stop | 417 | 0.11 | 94.195 | 93.645 | 95.245 | ||
1136 | 2010.04.27 10:00 | sell stop | 418 | 0.11 | 93.735 | 93.835 | 93.285 | ||
1137 | 2010.04.27 10:10 | sell | 418 | 0.11 | 93.735 | 93.835 | 93.285 | ||
1138 | 2010.04.27 10:36 | s/l | 418 | 0.11 | 93.835 | 93.835 | 93.285 | -11.72 | 10125.67 |
1139 | 2010.04.27 11:00 | expiration | 415 | 0.11 | 94.325 | 93.875 | 96.725 | ||
1140 | 2010.04.27 14:00 | expiration | 417 | 0.11 | 94.195 | 93.645 | 95.245 | ||
1141 | 2010.04.27 15:00 | buy stop | 419 | 0.11 | 94.150 | 93.400 | 95.100 | ||
1142 | 2010.04.27 15:00 | sell stop | 420 | 0.11 | 93.610 | 95.160 | 93.310 | ||
1143 | 2010.04.27 15:45 | sell | 420 | 0.11 | 93.610 | 95.160 | 93.310 | ||
1144 | 2010.04.27 15:54 | modify | 420 | 0.11 | 93.610 | 94.100 | 93.310 | ||
1145 | 2010.04.27 15:57 | close | 420 | 0.11 | 93.485 | 94.100 | 93.310 | 14.71 | 10140.38 |
1146 | 2010.04.28 01:00 | expiration | 419 | 0.11 | 94.150 | 93.400 | 95.100 | ||
1147 | 2010.04.28 03:00 | buy stop | 421 | 0.11 | 94.025 | 93.575 | 96.425 | ||
1148 | 2010.04.28 03:00 | sell stop | 422 | 0.11 | 92.810 | 93.010 | 91.960 | ||
1149 | 2010.04.28 10:00 | buy stop | 423 | 0.11 | 93.360 | 92.810 | 94.410 | ||
1150 | 2010.04.28 10:00 | sell stop | 424 | 0.11 | 92.810 | 92.910 | 92.360 | ||
1151 | 2010.04.28 11:00 | expiration | 421 | 0.11 | 94.025 | 93.575 | 96.425 | ||
1152 | 2010.04.28 11:00 | expiration | 422 | 0.11 | 92.810 | 93.010 | 91.960 | ||
1153 | 2010.04.28 11:10 | buy | 423 | 0.11 | 93.360 | 92.810 | 94.410 | ||
1154 | 2010.04.28 11:18 | modify | 423 | 0.11 | 93.360 | 93.082 | 94.410 | ||
1155 | 2010.04.28 12:02 | modify | 423 | 0.11 | 93.360 | 93.203 | 94.410 | ||
1156 | 2010.04.28 12:59 | close | 423 | 0.11 | 93.800 | 93.203 | 94.410 | 51.60 | 10191.98 |
1157 | 2010.04.28 14:00 | expiration | 424 | 0.11 | 92.810 | 92.910 | 92.360 | ||
1158 | 2010.04.28 15:00 | buy stop | 425 | 0.11 | 93.910 | 93.160 | 94.860 | ||
1159 | 2010.04.28 15:00 | sell stop | 426 | 0.11 | 92.990 | 94.540 | 92.690 | ||
1160 | 2010.04.28 15:07 | buy | 425 | 0.11 | 93.910 | 93.160 | 94.860 | ||
1161 | 2010.04.28 15:09 | modify | 425 | 0.11 | 93.910 | 93.378 | 94.860 | ||
1162 | 2010.04.28 15:51 | close | 425 | 0.11 | 94.060 | 93.378 | 94.860 | 17.54 | 10209.52 |
1163 | 2010.04.29 01:00 | expiration | 426 | 0.11 | 92.990 | 94.540 | 92.690 | ||
1164 | 2010.04.29 03:00 | buy stop | 427 | 0.11 | 94.315 | 93.865 | 96.715 | ||
1165 | 2010.04.29 03:00 | sell stop | 428 | 0.11 | 93.085 | 93.285 | 92.235 | ||
1166 | 2010.04.29 10:00 | buy stop | 429 | 0.11 | 94.315 | 93.765 | 95.365 | ||
1167 | 2010.04.29 10:00 | sell stop | 430 | 0.11 | 93.850 | 93.950 | 93.400 | ||
1168 | 2010.04.29 11:00 | expiration | 427 | 0.11 | 94.315 | 93.865 | 96.715 | ||
1169 | 2010.04.29 11:00 | expiration | 428 | 0.11 | 93.085 | 93.285 | 92.235 | ||
1170 | 2010.04.29 14:00 | expiration | 429 | 0.11 | 94.315 | 93.765 | 95.365 | ||
1171 | 2010.04.29 14:00 | expiration | 430 | 0.11 | 93.850 | 93.950 | 93.400 | ||
1172 | 2010.04.29 15:00 | buy stop | 431 | 0.11 | 94.315 | 93.565 | 95.265 | ||
1173 | 2010.04.29 15:00 | sell stop | 432 | 0.11 | 93.850 | 95.400 | 93.550 | ||
1174 | 2010.04.30 01:00 | expiration | 431 | 0.11 | 94.315 | 93.565 | 95.265 | ||
1175 | 2010.04.30 01:00 | expiration | 432 | 0.11 | 93.850 | 95.400 | 93.550 | ||
1176 | 2010.04.30 03:01 | buy stop | 433 | 0.11 | 94.260 | 93.810 | 96.660 | ||
1177 | 2010.04.30 03:01 | sell stop | 434 | 0.11 | 93.870 | 94.070 | 93.020 | ||
1178 | 2010.04.30 10:00 | buy stop | 435 | 0.11 | 94.175 | 93.625 | 95.225 | ||
1179 | 2010.04.30 10:00 | sell stop | 436 | 0.11 | 93.890 | 93.990 | 93.440 | ||
1180 | 2010.04.30 10:06 | buy | 435 | 0.11 | 94.175 | 93.625 | 95.225 | ||
1181 | 2010.04.30 11:01 | expiration | 433 | 0.11 | 94.260 | 93.810 | 96.660 | ||
1182 | 2010.04.30 11:01 | expiration | 434 | 0.11 | 93.870 | 94.070 | 93.020 | ||
1183 | 2010.04.30 11:15 | delete | 436 | 0.11 | 93.890 | 93.990 | 93.440 | ||
1184 | 2010.04.30 11:45 | close | 435 | 0.11 | 94.245 | 93.625 | 95.225 | 8.17 | 10217.69 |
1185 | 2010.05.03 03:00 | buy stop | 437 | 0.11 | 94.580 | 94.130 | 96.980 | ||
1186 | 2010.05.03 03:00 | sell stop | 438 | 0.11 | 93.815 | 94.015 | 92.965 | ||
1187 | 2010.05.03 10:00 | buy stop | 439 | 0.11 | 94.275 | 93.725 | 95.325 | ||
1188 | 2010.05.03 10:00 | sell stop | 440 | 0.11 | 93.815 | 93.915 | 93.365 | ||
1189 | 2010.05.03 11:00 | expiration | 437 | 0.11 | 94.580 | 94.130 | 96.980 | ||
1190 | 2010.05.03 11:00 | expiration | 438 | 0.11 | 93.815 | 94.015 | 92.965 | ||
1191 | 2010.05.03 14:00 | expiration | 439 | 0.11 | 94.275 | 93.725 | 95.325 | ||
1192 | 2010.05.03 14:00 | expiration | 440 | 0.11 | 93.815 | 93.915 | 93.365 | ||
1193 | 2010.05.03 15:00 | buy stop | 441 | 0.11 | 94.275 | 93.525 | 95.225 | ||
1194 | 2010.05.03 15:00 | sell stop | 442 | 0.11 | 93.815 | 95.365 | 93.515 | ||
1195 | 2010.05.03 15:02 | buy | 441 | 0.11 | 94.275 | 93.525 | 95.225 | ||
1196 | 2010.05.03 15:07 | modify | 441 | 0.11 | 94.275 | 94.038 | 95.225 | ||
1197 | 2010.05.03 15:23 | close | 441 | 0.11 | 94.450 | 94.038 | 95.225 | 20.38 | 10238.07 |
1198 | 2010.05.04 01:00 | expiration | 442 | 0.11 | 93.815 | 95.365 | 93.515 | ||
1199 | 2010.05.04 03:00 | buy stop | 443 | 0.11 | 94.790 | 94.340 | 97.190 | ||
1200 | 2010.05.04 03:00 | sell stop | 444 | 0.11 | 93.895 | 94.095 | 93.045 | ||
1201 | 2010.05.04 03:47 | buy | 443 | 0.11 | 94.790 | 94.340 | 97.190 | ||
1202 | 2010.05.04 03:54 | modify | 443 | 0.11 | 94.790 | 94.433 | 97.190 | ||
1203 | 2010.05.04 04:00 | modify | 443 | 0.11 | 94.790 | 94.525 | 97.190 | ||
1204 | 2010.05.04 04:03 | close | 443 | 0.11 | 94.975 | 94.525 | 97.190 | 21.43 | 10259.50 |
1205 | 2010.05.04 10:00 | buy stop | 445 | 0.11 | 94.975 | 94.425 | 96.025 | ||
1206 | 2010.05.04 10:00 | sell stop | 446 | 0.11 | 94.500 | 94.600 | 94.050 | ||
1207 | 2010.05.04 11:00 | expiration | 444 | 0.11 | 93.895 | 94.095 | 93.045 | ||
1208 | 2010.05.04 14:00 | expiration | 445 | 0.11 | 94.975 | 94.425 | 96.025 | ||
1209 | 2010.05.04 14:00 | expiration | 446 | 0.11 | 94.500 | 94.600 | 94.050 | ||
1210 | 2010.05.04 15:00 | buy stop | 447 | 0.11 | 94.975 | 94.225 | 95.925 | ||
1211 | 2010.05.05 01:00 | expiration | 447 | 0.11 | 94.975 | 94.225 | 95.925 | ||
1212 | 2010.05.05 03:00 | sell stop | 448 | 0.11 | 94.315 | 94.515 | 93.465 | ||
1213 | 2010.05.05 10:00 | buy stop | 449 | 0.11 | 94.980 | 94.430 | 96.030 | ||
1214 | 2010.05.05 10:00 | sell stop | 450 | 0.11 | 94.315 | 94.415 | 93.865 | ||
1215 | 2010.05.05 11:00 | expiration | 448 | 0.11 | 94.315 | 94.515 | 93.465 | ||
1216 | 2010.05.05 14:00 | expiration | 449 | 0.11 | 94.980 | 94.430 | 96.030 | ||
1217 | 2010.05.05 14:00 | expiration | 450 | 0.11 | 94.315 | 94.415 | 93.865 | ||
1218 | 2010.05.05 15:00 | sell stop | 451 | 0.11 | 94.315 | 95.865 | 94.015 | ||
1219 | 2010.05.05 15:00 | buy stop | 452 | 0.11 | 94.980 | 94.230 | 95.930 | ||
1220 | 2010.05.05 16:40 | sell | 451 | 0.11 | 94.315 | 95.865 | 94.015 | ||
1221 | 2010.05.05 16:40 | modify | 451 | 0.11 | 94.315 | 95.038 | 94.015 | ||
1222 | 2010.05.05 16:46 | close | 451 | 0.11 | 94.180 | 95.038 | 94.015 | 15.77 | 10275.27 |
1223 | 2010.05.06 01:00 | expiration | 452 | 0.11 | 94.980 | 94.230 | 95.930 | ||
1224 | 2010.05.06 03:00 | buy stop | 453 | 0.11 | 94.980 | 94.530 | 97.380 | ||
1225 | 2010.05.06 03:00 | sell stop | 454 | 0.11 | 93.535 | 93.735 | 92.685 | ||
1226 | 2010.05.06 09:42 | sell | 454 | 0.11 | 93.535 | 93.735 | 92.685 | ||
1227 | 2010.05.06 10:00 | buy stop | 455 | 0.11 | 94.370 | 93.820 | 95.420 | ||
1228 | 2010.05.06 10:00 | sell stop | 456 | 0.11 | 93.290 | 93.390 | 92.840 | ||
1229 | 2010.05.06 11:00 | expiration | 453 | 0.11 | 94.980 | 94.530 | 97.380 | ||
1230 | 2010.05.06 11:36 | s/l | 454 | 0.11 | 93.735 | 93.735 | 92.685 | -23.47 | 10251.80 |
1231 | 2010.05.06 14:00 | expiration | 455 | 0.11 | 94.370 | 93.820 | 95.420 | ||
1232 | 2010.05.06 14:00 | expiration | 456 | 0.11 | 93.290 | 93.390 | 92.840 | ||
1233 | 2010.05.06 15:00 | sell stop | 457 | 0.11 | 93.290 | 94.840 | 92.990 | ||
1234 | 2010.05.06 15:00 | buy stop | 458 | 0.11 | 94.010 | 93.260 | 94.960 | ||
1235 | 2010.05.06 18:03 | sell | 457 | 0.11 | 93.290 | 94.840 | 92.990 | ||
1236 | 2010.05.06 18:08 | modify | 457 | 0.11 | 93.290 | 94.042 | 92.990 | ||
1237 | 2010.05.06 18:14 | close | 457 | 0.11 | 93.150 | 94.042 | 92.990 | 16.53 | 10268.33 |
1238 | 2010.05.07 01:00 | expiration | 458 | 0.11 | 94.010 | 93.260 | 94.960 | ||
1239 | 2010.05.07 03:00 | buy stop | 459 | 0.11 | 93.960 | 93.510 | 96.360 | ||
1240 | 2010.05.07 03:00 | sell stop | 460 | 0.11 | 87.940 | 88.140 | 87.090 | ||
1241 | 2010.05.07 10:00 | buy stop | 461 | 0.11 | 92.775 | 92.225 | 93.825 | ||
1242 | 2010.05.07 10:00 | sell stop | 462 | 0.11 | 87.940 | 88.040 | 87.490 | ||
1243 | 2010.05.07 11:00 | expiration | 459 | 0.11 | 93.960 | 93.510 | 96.360 | ||
1244 | 2010.05.07 11:00 | expiration | 460 | 0.11 | 87.940 | 88.140 | 87.090 | ||
1245 | 2010.05.07 11:15 | delete | 462 | 0.11 | 87.940 | 88.040 | 87.490 | ||
1246 | 2010.05.07 11:15 | delete | 461 | 0.11 | 92.775 | 92.225 | 93.825 | ||
1247 | 2010.05.10 03:00 | buy stop | 463 | 0.11 | 93.230 | 92.780 | 95.630 | ||
1248 | 2010.05.10 03:00 | sell stop | 464 | 0.11 | 90.835 | 91.035 | 89.985 | ||
1249 | 2010.05.10 10:00 | buy stop | 465 | 0.11 | 93.050 | 92.500 | 94.100 | ||
1250 | 2010.05.10 10:00 | sell stop | 466 | 0.11 | 91.045 | 91.145 | 90.595 | ||
1251 | 2010.05.10 10:29 | buy | 465 | 0.11 | 93.050 | 92.500 | 94.100 | ||
1252 | 2010.05.10 10:41 | buy | 463 | 0.11 | 93.230 | 92.780 | 95.630 | ||
1253 | 2010.05.10 10:41 | modify | 465 | 0.11 | 93.050 | 92.620 | 94.100 | ||
1254 | 2010.05.10 11:00 | modify | 465 | 0.11 | 93.050 | 92.682 | 94.100 | ||
1255 | 2010.05.10 11:00 | expiration | 464 | 0.11 | 90.835 | 91.035 | 89.985 | ||
1256 | 2010.05.10 11:36 | close | 463 | 0.11 | 93.445 | 92.780 | 95.630 | 25.31 | 10293.64 |
1257 | 2010.05.10 11:37 | close | 465 | 0.11 | 93.475 | 92.682 | 94.100 | 50.01 | 10343.65 |
1258 | 2010.05.10 14:00 | expiration | 466 | 0.11 | 91.045 | 91.145 | 90.595 | ||
1259 | 2010.05.10 15:00 | buy stop | 467 | 0.11 | 93.535 | 92.785 | 94.485 | ||
1260 | 2010.05.10 15:00 | sell stop | 468 | 0.11 | 91.045 | 92.595 | 90.745 | ||
1261 | 2010.05.11 01:00 | expiration | 467 | 0.11 | 93.535 | 92.785 | 94.485 | ||
1262 | 2010.05.11 01:00 | expiration | 468 | 0.11 | 91.045 | 92.595 | 90.745 | ||
1263 | 2010.05.11 03:00 | buy stop | 469 | 0.11 | 93.535 | 93.085 | 95.935 | ||
1264 | 2010.05.11 03:00 | sell stop | 470 | 0.11 | 92.585 | 92.785 | 91.735 | ||
1265 | 2010.05.11 07:49 | sell | 470 | 0.11 | 92.585 | 92.785 | 91.735 | ||
1266 | 2010.05.11 08:14 | s/l | 470 | 0.11 | 92.785 | 92.785 | 91.735 | -23.71 | 10319.94 |
1267 | 2010.05.11 10:00 | buy stop | 471 | 0.11 | 93.410 | 92.860 | 94.460 | ||
1268 | 2010.05.11 10:00 | sell stop | 472 | 0.11 | 92.315 | 92.415 | 91.865 | ||
1269 | 2010.05.11 11:00 | expiration | 469 | 0.11 | 93.535 | 93.085 | 95.935 | ||
1270 | 2010.05.11 12:33 | sell | 472 | 0.11 | 92.315 | 92.415 | 91.865 | ||
1271 | 2010.05.11 12:48 | s/l | 472 | 0.11 | 92.415 | 92.415 | 91.865 | -11.90 | 10308.04 |
1272 | 2010.05.11 14:00 | expiration | 471 | 0.11 | 93.410 | 92.860 | 94.460 | ||
1273 | 2010.05.11 15:00 | buy stop | 473 | 0.11 | 93.385 | 92.635 | 94.335 | ||
1274 | 2010.05.11 15:00 | sell stop | 474 | 0.11 | 92.210 | 93.760 | 91.910 | ||
1275 | 2010.05.12 01:00 | expiration | 473 | 0.11 | 93.385 | 92.635 | 94.335 | ||
1276 | 2010.05.12 01:00 | expiration | 474 | 0.11 | 92.210 | 93.760 | 91.910 | ||
1277 | 2010.05.12 03:00 | buy stop | 475 | 0.11 | 93.130 | 92.680 | 95.530 | ||
1278 | 2010.05.12 03:00 | sell stop | 476 | 0.11 | 92.210 | 92.410 | 91.360 | ||
1279 | 2010.05.12 10:00 | buy stop | 477 | 0.11 | 93.130 | 92.580 | 94.180 | ||
1280 | 2010.05.12 10:00 | sell stop | 478 | 0.11 | 92.440 | 92.540 | 91.990 | ||
1281 | 2010.05.12 11:00 | expiration | 475 | 0.11 | 93.130 | 92.680 | 95.530 | ||
1282 | 2010.05.12 11:00 | expiration | 476 | 0.11 | 92.210 | 92.410 | 91.360 | ||
1283 | 2010.05.12 14:00 | expiration | 477 | 0.11 | 93.130 | 92.580 | 94.180 | ||
1284 | 2010.05.12 14:00 | expiration | 478 | 0.11 | 92.440 | 92.540 | 91.990 | ||
1285 | 2010.05.12 15:00 | buy stop | 479 | 0.11 | 93.250 | 92.500 | 94.200 | ||
1286 | 2010.05.12 15:00 | sell stop | 480 | 0.11 | 92.440 | 93.990 | 92.140 | ||
1287 | 2010.05.12 20:04 | buy | 479 | 0.11 | 93.250 | 92.500 | 94.200 | ||
1288 | 2010.05.13 01:00 | expiration | 480 | 0.11 | 92.440 | 93.990 | 92.140 | ||
1289 | 2010.05.13 03:00 | buy stop | 481 | 0.11 | 93.280 | 92.830 | 95.680 | ||
1290 | 2010.05.13 03:00 | sell stop | 482 | 0.11 | 92.475 | 92.675 | 91.625 | ||
1291 | 2010.05.13 08:55 | buy | 481 | 0.11 | 93.280 | 92.830 | 95.680 | ||
1292 | 2010.05.13 08:57 | modify | 479 | 0.11 | 93.250 | 93.022 | 94.200 | ||
1293 | 2010.05.13 09:00 | modify | 479 | 0.11 | 93.250 | 93.105 | 94.200 | ||
1294 | 2010.05.13 09:05 | modify | 481 | 0.11 | 93.280 | 93.105 | 95.680 | ||
1295 | 2010.05.13 09:06 | close | 479 | 0.11 | 93.420 | 93.105 | 94.200 | 20.02 | 10328.06 |
1296 | 2010.05.13 09:41 | close | 481 | 0.11 | 93.465 | 93.105 | 95.680 | 21.77 | 10349.83 |
1297 | 2010.05.13 10:00 | sell stop | 483 | 0.11 | 92.885 | 92.985 | 92.435 | ||
1298 | 2010.05.13 11:00 | expiration | 482 | 0.11 | 92.475 | 92.675 | 91.625 | ||
1299 | 2010.05.13 12:32 | sell | 483 | 0.11 | 92.885 | 92.985 | 92.435 | ||
1300 | 2010.05.13 12:41 | s/l | 483 | 0.11 | 92.985 | 92.985 | 92.435 | -11.83 | 10338.00 |
1301 | 2010.05.13 15:00 | buy stop | 484 | 0.11 | 93.635 | 92.885 | 94.585 | ||
1302 | 2010.05.13 15:00 | sell stop | 485 | 0.11 | 92.610 | 94.160 | 92.310 | ||
1303 | 2010.05.13 17:59 | sell | 485 | 0.11 | 92.610 | 94.160 | 92.310 | ||
1304 | 2010.05.14 01:00 | expiration | 484 | 0.11 | 93.635 | 92.885 | 94.585 | ||
1305 | 2010.05.14 03:00 | buy stop | 486 | 0.11 | 93.635 | 93.185 | 96.035 | ||
1306 | 2010.05.14 03:06 | modify | 485 | 0.11 | 92.610 | 92.907 | 92.310 | ||
1307 | 2010.05.14 07:33 | s/l | 485 | 0.11 | 92.907 | 92.907 | 92.310 | -35.16 | 10302.84 |
1308 | 2010.05.14 10:00 | buy stop | 487 | 0.11 | 93.085 | 92.535 | 94.135 | ||
1309 | 2010.05.14 10:00 | sell stop | 488 | 0.11 | 92.510 | 92.610 | 92.060 | ||
1310 | 2010.05.14 11:00 | expiration | 486 | 0.11 | 93.635 | 93.185 | 96.035 | ||
1311 | 2010.05.14 11:15 | delete | 488 | 0.11 | 92.510 | 92.610 | 92.060 | ||
1312 | 2010.05.14 11:15 | delete | 487 | 0.11 | 93.085 | 92.535 | 94.135 | ||
1313 | 2010.05.17 03:00 | buy stop | 489 | 0.11 | 93.085 | 92.635 | 95.485 | ||
1314 | 2010.05.17 03:00 | sell stop | 490 | 0.11 | 91.785 | 91.985 | 90.935 | ||
1315 | 2010.05.17 06:54 | sell | 490 | 0.11 | 91.785 | 91.985 | 90.935 | ||
1316 | 2010.05.17 07:49 | s/l | 490 | 0.11 | 91.985 | 91.985 | 90.935 | -23.91 | 10278.93 |
1317 | 2010.05.17 10:00 | buy stop | 491 | 0.11 | 92.495 | 91.945 | 93.545 | ||
1318 | 2010.05.17 10:00 | sell stop | 492 | 0.11 | 91.755 | 91.855 | 91.305 | ||
1319 | 2010.05.17 11:00 | expiration | 489 | 0.11 | 93.085 | 92.635 | 95.485 | ||
1320 | 2010.05.17 13:08 | buy | 491 | 0.11 | 92.495 | 91.945 | 93.545 | ||
1321 | 2010.05.17 14:00 | expiration | 492 | 0.11 | 91.755 | 91.855 | 91.305 | ||
1322 | 2010.05.17 14:55 | modify | 491 | 0.11 | 92.495 | 92.052 | 93.545 | ||
1323 | 2010.05.17 15:00 | buy stop | 493 | 0.11 | 92.690 | 91.940 | 93.640 | ||
1324 | 2010.05.17 15:00 | sell stop | 494 | 0.11 | 91.755 | 93.305 | 91.455 | ||
1325 | 2010.05.17 19:00 | s/l | 491 | 0.11 | 92.052 | 92.052 | 93.545 | -52.94 | 10225.99 |
1326 | 2010.05.18 01:00 | expiration | 493 | 0.11 | 92.690 | 91.940 | 93.640 | ||
1327 | 2010.05.18 01:00 | expiration | 494 | 0.11 | 91.755 | 93.305 | 91.455 | ||
1328 | 2010.05.18 03:00 | buy stop | 495 | 0.11 | 92.690 | 92.240 | 95.090 | ||
1329 | 2010.05.18 03:00 | sell stop | 496 | 0.11 | 91.835 | 92.035 | 90.985 | ||
1330 | 2010.05.18 09:25 | buy | 495 | 0.11 | 92.690 | 92.240 | 95.090 | ||
1331 | 2010.05.18 10:00 | buy stop | 497 | 0.11 | 92.775 | 92.225 | 93.825 | ||
1332 | 2010.05.18 10:00 | sell stop | 498 | 0.11 | 91.835 | 91.935 | 91.385 | ||
1333 | 2010.05.18 10:06 | buy | 497 | 0.11 | 92.775 | 92.225 | 93.825 | ||
1334 | 2010.05.18 10:12 | modify | 495 | 0.11 | 92.690 | 92.445 | 95.090 | ||
1335 | 2010.05.18 10:15 | close | 495 | 0.11 | 92.880 | 92.445 | 95.090 | 22.50 | 10248.49 |
1336 | 2010.05.18 10:17 | modify | 497 | 0.11 | 92.775 | 92.445 | 93.825 | ||
1337 | 2010.05.18 11:00 | expiration | 496 | 0.11 | 91.835 | 92.035 | 90.985 | ||
1338 | 2010.05.18 14:00 | expiration | 498 | 0.11 | 91.835 | 91.935 | 91.385 | ||
1339 | 2010.05.18 15:00 | buy stop | 499 | 0.11 | 92.960 | 92.210 | 93.910 | ||
1340 | 2010.05.18 15:00 | sell stop | 500 | 0.11 | 92.310 | 93.860 | 92.010 | ||
1341 | 2010.05.18 17:52 | s/l | 497 | 0.11 | 92.445 | 92.445 | 93.825 | -39.27 | 10209.22 |
1342 | 2010.05.18 20:39 | sell | 500 | 0.11 | 92.310 | 93.860 | 92.010 | ||
1343 | 2010.05.18 20:45 | modify | 500 | 0.11 | 92.310 | 92.898 | 92.010 | ||
1344 | 2010.05.18 21:00 | modify | 500 | 0.11 | 92.310 | 92.813 | 92.010 | ||
1345 | 2010.05.18 22:00 | modify | 500 | 0.11 | 92.310 | 92.790 | 92.010 | ||
1346 | 2010.05.18 22:02 | close | 500 | 0.11 | 92.175 | 92.790 | 92.010 | 16.11 | 10225.33 |
1347 | 2010.05.19 01:00 | expiration | 499 | 0.11 | 92.960 | 92.210 | 93.910 | ||
1348 | 2010.05.19 03:00 | buy stop | 501 | 0.11 | 92.960 | 92.510 | 95.360 | ||
1349 | 2010.05.19 10:00 | buy stop | 502 | 0.11 | 92.665 | 92.115 | 93.715 | ||
1350 | 2010.05.19 10:00 | sell stop | 503 | 0.11 | 91.550 | 91.650 | 91.100 | ||
1351 | 2010.05.19 11:00 | expiration | 501 | 0.11 | 92.960 | 92.510 | 95.360 | ||
1352 | 2010.05.19 11:27 | sell | 503 | 0.11 | 91.550 | 91.650 | 91.100 | ||
1353 | 2010.05.19 11:47 | close | 503 | 0.11 | 91.390 | 91.650 | 91.100 | 19.26 | 10244.59 |
1354 | 2010.05.19 14:00 | expiration | 502 | 0.11 | 92.665 | 92.115 | 93.715 | ||
1355 | 2010.05.19 15:00 | buy stop | 504 | 0.11 | 92.430 | 91.680 | 93.380 | ||
1356 | 2010.05.19 15:00 | sell stop | 505 | 0.11 | 91.065 | 92.615 | 90.765 | ||
1357 | 2010.05.19 18:11 | sell | 505 | 0.11 | 91.065 | 92.615 | 90.765 | ||
1358 | 2010.05.19 18:31 | modify | 505 | 0.11 | 91.065 | 92.157 | 90.765 | ||
1359 | 2010.05.20 01:00 | expiration | 504 | 0.11 | 92.430 | 91.680 | 93.380 | ||
1360 | 2010.05.20 03:00 | sell stop | 506 | 0.11 | 90.950 | 91.150 | 90.100 | ||
1361 | 2010.05.20 03:00 | buy stop | 507 | 0.11 | 92.145 | 91.695 | 94.545 | ||
1362 | 2010.05.20 09:24 | modify | 505 | 0.11 | 91.065 | 91.740 | 90.765 | ||
1363 | 2010.05.20 09:25 | sell | 506 | 0.11 | 90.950 | 91.150 | 90.100 | ||
1364 | 2010.05.20 09:26 | close | 505 | 0.11 | 90.935 | 91.740 | 90.765 | 15.73 | 10260.32 |
1365 | 2010.05.20 09:39 | s/l | 506 | 0.11 | 91.150 | 91.150 | 90.100 | -24.14 | 10236.18 |
1366 | 2010.05.20 10:00 | buy stop | 508 | 0.11 | 91.875 | 91.325 | 92.925 | ||
1367 | 2010.05.20 10:00 | sell stop | 509 | 0.11 | 90.850 | 90.950 | 90.400 | ||
1368 | 2010.05.20 11:00 | expiration | 507 | 0.11 | 92.145 | 91.695 | 94.545 | ||
1369 | 2010.05.20 14:00 | expiration | 508 | 0.11 | 91.875 | 91.325 | 92.925 | ||
1370 | 2010.05.20 14:00 | expiration | 509 | 0.11 | 90.850 | 90.950 | 90.400 | ||
1371 | 2010.05.20 15:00 | buy stop | 510 | 0.11 | 91.875 | 91.125 | 92.825 | ||
1372 | 2010.05.20 15:00 | sell stop | 511 | 0.11 | 90.630 | 92.180 | 90.330 | ||
1373 | 2010.05.20 15:31 | sell | 511 | 0.11 | 90.630 | 92.180 | 90.330 | ||
1374 | 2010.05.20 15:34 | modify | 511 | 0.11 | 90.630 | 91.418 | 90.330 | ||
1375 | 2010.05.20 16:20 | modify | 511 | 0.11 | 90.630 | 91.373 | 90.330 | ||
1376 | 2010.05.20 16:25 | close | 511 | 0.11 | 90.460 | 91.373 | 90.330 | 20.67 | 10256.85 |
1377 | 2010.05.21 01:00 | expiration | 510 | 0.11 | 91.875 | 91.125 | 92.825 | ||
1378 | 2010.05.21 03:00 | sell stop | 512 | 0.11 | 88.950 | 89.150 | 88.100 | ||
1379 | 2010.05.21 03:00 | buy stop | 513 | 0.11 | 91.740 | 91.290 | 94.140 | ||
1380 | 2010.05.21 10:00 | buy stop | 514 | 0.11 | 90.365 | 89.815 | 91.415 | ||
1381 | 2010.05.21 10:00 | sell stop | 515 | 0.11 | 89.030 | 89.130 | 88.580 | ||
1382 | 2010.05.21 10:07 | buy | 514 | 0.11 | 90.365 | 89.815 | 91.415 | ||
1383 | 2010.05.21 10:44 | s/l | 514 | 0.11 | 89.815 | 89.815 | 91.415 | -67.36 | 10189.49 |
1384 | 2010.05.21 11:00 | expiration | 512 | 0.11 | 88.950 | 89.150 | 88.100 | ||
1385 | 2010.05.21 11:00 | expiration | 513 | 0.11 | 91.740 | 91.290 | 94.140 | ||
1386 | 2010.05.21 11:15 | delete | 515 | 0.11 | 89.030 | 89.130 | 88.580 | ||
1387 | 2010.05.24 03:00 | buy stop | 516 | 0.11 | 90.475 | 90.025 | 92.875 | ||
1388 | 2010.05.24 03:00 | sell stop | 517 | 0.11 | 89.215 | 89.415 | 88.365 | ||
1389 | 2010.05.24 10:00 | buy stop | 518 | 0.11 | 90.400 | 89.850 | 91.450 | ||
1390 | 2010.05.24 10:00 | sell stop | 519 | 0.11 | 89.535 | 89.635 | 89.085 | ||
1391 | 2010.05.24 10:07 | buy | 518 | 0.11 | 90.400 | 89.850 | 91.450 | ||
1392 | 2010.05.24 11:00 | expiration | 516 | 0.11 | 90.475 | 90.025 | 92.875 | ||
1393 | 2010.05.24 11:00 | expiration | 517 | 0.11 | 89.215 | 89.415 | 88.365 | ||
1394 | 2010.05.24 14:00 | expiration | 519 | 0.11 | 89.535 | 89.635 | 89.085 | ||
1395 | 2010.05.24 15:00 | buy stop | 520 | 0.11 | 90.450 | 89.700 | 91.400 | ||
1396 | 2010.05.24 15:00 | sell stop | 521 | 0.11 | 89.535 | 91.085 | 89.235 | ||
1397 | 2010.05.24 15:43 | buy | 520 | 0.11 | 90.450 | 89.700 | 91.400 | ||
1398 | 2010.05.24 16:03 | modify | 520 | 0.11 | 90.450 | 89.893 | 91.400 | ||
1399 | 2010.05.24 17:41 | modify | 518 | 0.11 | 90.400 | 89.878 | 91.450 | ||
1400 | 2010.05.24 20:00 | modify | 520 | 0.11 | 90.450 | 89.952 | 91.400 | ||
1401 | 2010.05.24 21:14 | modify | 520 | 0.11 | 90.450 | 90.143 | 91.400 | ||
1402 | 2010.05.24 22:34 | modify | 520 | 0.11 | 90.450 | 90.228 | 91.400 | ||
1403 | 2010.05.25 00:01 | s/l | 520 | 0.11 | 90.228 | 90.228 | 91.400 | -27.06 | 10162.43 |
1404 | 2010.05.25 01:00 | expiration | 521 | 0.11 | 89.535 | 91.085 | 89.235 | ||
1405 | 2010.05.25 03:00 | buy stop | 522 | 0.11 | 90.620 | 90.170 | 93.020 | ||
1406 | 2010.05.25 03:00 | sell stop | 523 | 0.11 | 89.940 | 90.140 | 89.090 | ||
1407 | 2010.05.25 06:39 | sell | 523 | 0.11 | 89.940 | 90.140 | 89.090 | ||
1408 | 2010.05.25 08:27 | s/l | 518 | 0.11 | 89.878 | 89.878 | 91.450 | -63.89 | 10098.54 |
1409 | 2010.05.25 10:00 | buy stop | 524 | 0.11 | 90.540 | 89.990 | 91.590 | ||
1410 | 2010.05.25 10:00 | sell stop | 525 | 0.11 | 89.575 | 89.675 | 89.125 | ||
1411 | 2010.05.25 11:00 | expiration | 522 | 0.11 | 90.620 | 90.170 | 93.020 | ||
1412 | 2010.05.25 13:01 | sell | 525 | 0.11 | 89.575 | 89.675 | 89.125 | ||
1413 | 2010.05.25 13:02 | close | 523 | 0.11 | 89.535 | 90.140 | 89.090 | 49.76 | 10148.30 |
1414 | 2010.05.25 13:23 | close | 525 | 0.11 | 89.405 | 89.675 | 89.125 | 20.92 | 10169.22 |
1415 | 2010.05.25 14:00 | expiration | 524 | 0.11 | 90.540 | 89.990 | 91.590 | ||
1416 | 2010.05.25 15:00 | buy stop | 526 | 0.11 | 90.540 | 89.790 | 91.490 | ||
1417 | 2010.05.25 15:00 | sell stop | 527 | 0.11 | 89.255 | 90.805 | 88.955 | ||
1418 | 2010.05.26 01:00 | expiration | 526 | 0.11 | 90.540 | 89.790 | 91.490 | ||
1419 | 2010.05.26 01:00 | expiration | 527 | 0.11 | 89.255 | 90.805 | 88.955 | ||
1420 | 2010.05.26 03:00 | buy stop | 528 | 0.11 | 90.485 | 90.035 | 92.885 | ||
1421 | 2010.05.26 03:00 | sell stop | 529 | 0.11 | 89.255 | 89.455 | 88.405 | ||
1422 | 2010.05.26 10:00 | buy stop | 530 | 0.11 | 90.485 | 89.935 | 91.535 | ||
1423 | 2010.05.26 10:00 | sell stop | 531 | 0.11 | 89.740 | 89.840 | 89.290 | ||
1424 | 2010.05.26 11:00 | expiration | 528 | 0.11 | 90.485 | 90.035 | 92.885 | ||
1425 | 2010.05.26 11:00 | expiration | 529 | 0.11 | 89.255 | 89.455 | 88.405 | ||
1426 | 2010.05.26 14:00 | expiration | 530 | 0.11 | 90.485 | 89.935 | 91.535 | ||
1427 | 2010.05.26 14:00 | expiration | 531 | 0.11 | 89.740 | 89.840 | 89.290 | ||
1428 | 2010.05.26 15:00 | buy stop | 532 | 0.11 | 90.485 | 89.735 | 91.435 | ||
1429 | 2010.05.26 15:00 | sell stop | 533 | 0.11 | 89.750 | 91.300 | 89.450 | ||
1430 | 2010.05.26 17:00 | buy | 532 | 0.11 | 90.485 | 89.735 | 91.435 | ||
1431 | 2010.05.26 17:01 | modify | 532 | 0.11 | 90.485 | 89.880 | 91.435 | ||
1432 | 2010.05.26 17:21 | close | 532 | 0.11 | 90.640 | 89.880 | 91.435 | 18.81 | 10188.03 |
1433 | 2010.05.27 01:00 | expiration | 533 | 0.11 | 89.750 | 91.300 | 89.450 | ||
1434 | 2010.05.27 03:00 | buy stop | 534 | 0.11 | 90.670 | 90.220 | 93.070 | ||
1435 | 2010.05.27 03:00 | sell stop | 535 | 0.11 | 89.805 | 90.005 | 88.955 | ||
1436 | 2010.05.27 10:00 | buy stop | 536 | 0.11 | 90.395 | 89.845 | 91.445 | ||
1437 | 2010.05.27 10:00 | sell stop | 537 | 0.11 | 89.805 | 89.905 | 89.355 | ||
1438 | 2010.05.27 10:08 | buy | 536 | 0.11 | 90.395 | 89.845 | 91.445 | ||
1439 | 2010.05.27 11:00 | expiration | 534 | 0.11 | 90.670 | 90.220 | 93.070 | ||
1440 | 2010.05.27 11:00 | expiration | 535 | 0.11 | 89.805 | 90.005 | 88.955 | ||
1441 | 2010.05.27 14:00 | expiration | 537 | 0.11 | 89.805 | 89.905 | 89.355 | ||
1442 | 2010.05.27 14:05 | modify | 536 | 0.11 | 90.395 | 90.148 | 91.445 | ||
1443 | 2010.05.27 15:00 | buy stop | 538 | 0.11 | 90.615 | 89.865 | 91.565 | ||
1444 | 2010.05.27 15:00 | sell stop | 539 | 0.11 | 89.805 | 91.355 | 89.505 | ||
1445 | 2010.05.27 16:52 | buy | 538 | 0.11 | 90.615 | 89.865 | 91.565 | ||
1446 | 2010.05.27 16:55 | modify | 538 | 0.11 | 90.615 | 90.065 | 91.565 | ||
1447 | 2010.05.27 17:00 | modify | 538 | 0.11 | 90.615 | 90.128 | 91.565 | ||
1448 | 2010.05.27 17:05 | close | 538 | 0.11 | 90.775 | 90.128 | 91.565 | 19.39 | 10207.42 |
1449 | 2010.05.27 17:07 | close | 536 | 0.11 | 90.860 | 90.148 | 91.445 | 56.30 | 10263.72 |
1450 | 2010.05.28 01:00 | expiration | 539 | 0.11 | 89.805 | 91.355 | 89.505 | ||
1451 | 2010.05.28 03:00 | buy stop | 540 | 0.11 | 91.075 | 90.625 | 93.475 | ||
1452 | 2010.05.28 03:00 | sell stop | 541 | 0.11 | 90.075 | 90.275 | 89.225 | ||
1453 | 2010.05.28 03:44 | buy | 540 | 0.11 | 91.075 | 90.625 | 93.475 | ||
1454 | 2010.05.28 03:55 | modify | 540 | 0.11 | 91.075 | 90.767 | 93.475 | ||
1455 | 2010.05.28 04:00 | modify | 540 | 0.11 | 91.075 | 90.787 | 93.475 | ||
1456 | 2010.05.28 04:06 | close | 540 | 0.11 | 91.290 | 90.787 | 93.475 | 25.91 | 10289.63 |
1457 | 2010.05.28 10:00 | buy stop | 542 | 0.11 | 91.405 | 90.855 | 92.455 | ||
1458 | 2010.05.28 10:00 | sell stop | 543 | 0.11 | 90.680 | 90.780 | 90.230 | ||
1459 | 2010.05.28 11:00 | expiration | 541 | 0.11 | 90.075 | 90.275 | 89.225 | ||
1460 | 2010.05.28 11:15 | delete | 543 | 0.11 | 90.680 | 90.780 | 90.230 | ||
1461 | 2010.05.28 11:15 | delete | 542 | 0.11 | 91.405 | 90.855 | 92.455 | ||
1462 | 2010.05.31 03:00 | buy stop | 544 | 0.11 | 91.405 | 90.955 | 93.805 | ||
1463 | 2010.05.31 03:00 | sell stop | 545 | 0.11 | 90.605 | 90.805 | 89.755 | ||
1464 | 2010.05.31 03:10 | buy | 544 | 0.11 | 91.405 | 90.955 | 93.805 | ||
1465 | 2010.05.31 08:08 | modify | 544 | 0.11 | 91.405 | 91.217 | 93.805 | ||
1466 | 2010.05.31 09:01 | modify | 544 | 0.11 | 91.405 | 91.337 | 93.805 | ||
1467 | 2010.05.31 09:09 | close | 544 | 0.11 | 91.600 | 91.337 | 93.805 | 23.42 | 10313.05 |
1468 | 2010.05.31 10:00 | buy stop | 546 | 0.11 | 91.615 | 91.065 | 92.665 | ||
1469 | 2010.05.31 10:00 | sell stop | 547 | 0.11 | 90.665 | 90.765 | 90.215 | ||
1470 | 2010.05.31 11:00 | expiration | 545 | 0.11 | 90.605 | 90.805 | 89.755 | ||
1471 | 2010.05.31 14:00 | expiration | 546 | 0.11 | 91.615 | 91.065 | 92.665 | ||
1472 | 2010.05.31 14:00 | expiration | 547 | 0.11 | 90.665 | 90.765 | 90.215 | ||
1473 | 2010.05.31 15:00 | buy stop | 548 | 0.11 | 91.615 | 90.865 | 92.565 | ||
1474 | 2010.05.31 15:00 | sell stop | 549 | 0.11 | 90.690 | 92.240 | 90.390 | ||
1475 | 2010.06.01 01:00 | expiration | 548 | 0.11 | 91.615 | 90.865 | 92.565 | ||
1476 | 2010.06.01 01:00 | expiration | 549 | 0.11 | 90.690 | 92.240 | 90.390 | ||
1477 | 2010.06.01 03:00 | buy stop | 550 | 0.11 | 91.615 | 91.165 | 94.015 | ||
1478 | 2010.06.01 03:00 | sell stop | 551 | 0.11 | 90.915 | 91.115 | 90.065 | ||
1479 | 2010.06.01 03:51 | sell | 551 | 0.11 | 90.915 | 91.115 | 90.065 | ||
1480 | 2010.06.01 04:27 | s/l | 551 | 0.11 | 91.115 | 91.115 | 90.065 | -24.15 | 10288.90 |
1481 | 2010.06.01 10:00 | buy stop | 552 | 0.11 | 91.340 | 90.790 | 92.390 | ||
1482 | 2010.06.01 10:00 | sell stop | 553 | 0.11 | 90.885 | 90.985 | 90.435 | ||
1483 | 2010.06.01 10:17 | sell | 553 | 0.11 | 90.885 | 90.985 | 90.435 | ||
1484 | 2010.06.01 10:24 | close | 553 | 0.11 | 90.725 | 90.985 | 90.435 | 19.40 | 10308.30 |
1485 | 2010.06.01 11:00 | expiration | 550 | 0.11 | 91.615 | 91.165 | 94.015 | ||
1486 | 2010.06.01 14:00 | expiration | 552 | 0.11 | 91.340 | 90.790 | 92.390 | ||
1487 | 2010.06.01 15:00 | buy stop | 554 | 0.11 | 91.340 | 90.590 | 92.290 | ||
1488 | 2010.06.01 15:00 | sell stop | 555 | 0.11 | 90.540 | 92.090 | 90.240 | ||
1489 | 2010.06.01 17:00 | buy | 554 | 0.11 | 91.340 | 90.590 | 92.290 | ||
1490 | 2010.06.01 17:01 | modify | 554 | 0.11 | 91.340 | 90.705 | 92.290 | ||
1491 | 2010.06.02 01:00 | expiration | 555 | 0.11 | 90.540 | 92.090 | 90.240 | ||
1492 | 2010.06.02 03:00 | buy stop | 556 | 0.11 | 91.455 | 91.005 | 93.855 | ||
1493 | 2010.06.02 03:00 | sell stop | 557 | 0.11 | 90.540 | 90.740 | 89.690 | ||
1494 | 2010.06.02 03:58 | modify | 554 | 0.11 | 91.340 | 90.893 | 92.290 | ||
1495 | 2010.06.02 04:00 | modify | 554 | 0.11 | 91.340 | 90.950 | 92.290 | ||
1496 | 2010.06.02 04:02 | buy | 556 | 0.11 | 91.455 | 91.005 | 93.855 | ||
1497 | 2010.06.02 04:33 | close | 554 | 0.11 | 91.510 | 90.950 | 92.290 | 20.43 | 10328.73 |
1498 | 2010.06.02 04:39 | close | 556 | 0.11 | 91.650 | 91.005 | 93.855 | 23.40 | 10352.13 |
1499 | 2010.06.02 10:00 | buy stop | 558 | 0.11 | 91.780 | 91.230 | 92.830 | ||
1500 | 2010.06.02 10:00 | sell stop | 559 | 0.11 | 90.880 | 90.980 | 90.430 | ||
1501 | 2010.06.02 11:00 | expiration | 557 | 0.11 | 90.540 | 90.740 | 89.690 | ||
1502 | 2010.06.02 12:45 | buy | 558 | 0.11 | 91.780 | 91.230 | 92.830 | ||
1503 | 2010.06.02 13:37 | modify | 558 | 0.11 | 91.780 | 91.380 | 92.830 | ||
1504 | 2010.06.02 14:00 | modify | 558 | 0.11 | 91.780 | 91.490 | 92.830 | ||
1505 | 2010.06.02 14:00 | expiration | 559 | 0.11 | 90.880 | 90.980 | 90.430 | ||
1506 | 2010.06.02 15:00 | modify | 558 | 0.11 | 91.780 | 91.493 | 92.830 | ||
1507 | 2010.06.02 15:00 | buy stop | 560 | 0.11 | 92.080 | 91.330 | 93.030 | ||
1508 | 2010.06.02 15:00 | sell stop | 561 | 0.11 | 90.880 | 92.430 | 90.580 | ||
1509 | 2010.06.02 16:07 | buy | 560 | 0.11 | 92.080 | 91.330 | 93.030 | ||
1510 | 2010.06.02 16:08 | modify | 560 | 0.11 | 92.080 | 91.493 | 93.030 | ||
1511 | 2010.06.02 17:00 | modify | 558 | 0.11 | 91.780 | 91.655 | 92.830 | ||
1512 | 2010.06.02 17:00 | modify | 560 | 0.11 | 92.080 | 91.655 | 93.030 | ||
1513 | 2010.06.02 17:08 | close | 558 | 0.11 | 92.215 | 91.655 | 92.830 | 51.89 | 10404.02 |
1514 | 2010.06.02 17:21 | close | 560 | 0.11 | 92.265 | 91.655 | 93.030 | 22.06 | 10426.08 |
1515 | 2010.06.03 01:00 | expiration | 561 | 0.11 | 90.880 | 92.430 | 90.580 | ||
1516 | 2010.06.03 03:00 | buy stop | 562 | 0.11 | 92.350 | 91.900 | 94.750 | ||
1517 | 2010.06.03 03:00 | sell stop | 563 | 0.11 | 91.290 | 91.490 | 90.440 | ||
1518 | 2010.06.03 08:56 | buy | 562 | 0.11 | 92.350 | 91.900 | 94.750 | ||
1519 | 2010.06.03 10:00 | buy stop | 564 | 0.11 | 92.420 | 91.870 | 93.470 | ||
1520 | 2010.06.03 10:00 | sell stop | 565 | 0.11 | 92.040 | 92.140 | 91.590 | ||
1521 | 2010.06.03 10:07 | buy | 564 | 0.11 | 92.420 | 91.870 | 93.470 | ||
1522 | 2010.06.03 10:13 | modify | 562 | 0.11 | 92.350 | 92.167 | 94.750 | ||
1523 | 2010.06.03 11:00 | modify | 562 | 0.11 | 92.350 | 92.223 | 94.750 | ||
1524 | 2010.06.03 11:00 | expiration | 563 | 0.11 | 91.290 | 91.490 | 90.440 | ||
1525 | 2010.06.03 11:02 | close | 562 | 0.11 | 92.555 | 92.223 | 94.750 | 24.36 | 10450.44 |
1526 | 2010.06.03 11:02 | modify | 564 | 0.11 | 92.420 | 92.223 | 93.470 | ||
1527 | 2010.06.03 12:00 | modify | 564 | 0.11 | 92.420 | 92.365 | 93.470 | ||
1528 | 2010.06.03 13:00 | modify | 564 | 0.11 | 92.420 | 92.367 | 93.470 | ||
1529 | 2010.06.03 14:00 | expiration | 565 | 0.11 | 92.040 | 92.140 | 91.590 | ||
1530 | 2010.06.03 15:00 | modify | 564 | 0.11 | 92.420 | 92.517 | 93.470 | ||
1531 | 2010.06.03 15:00 | buy stop | 566 | 0.11 | 92.800 | 92.050 | 93.750 | ||
1532 | 2010.06.03 15:00 | sell stop | 567 | 0.11 | 92.040 | 93.590 | 91.740 | ||
1533 | 2010.06.03 15:39 | s/l | 564 | 0.11 | 92.517 | 92.517 | 93.470 | 11.54 | 10461.98 |
1534 | 2010.06.04 01:00 | expiration | 566 | 0.11 | 92.800 | 92.050 | 93.750 | ||
1535 | 2010.06.04 01:00 | expiration | 567 | 0.11 | 92.040 | 93.590 | 91.740 | ||
1536 | 2010.06.04 03:00 | buy stop | 568 | 0.11 | 92.800 | 92.350 | 95.200 | ||
1537 | 2010.06.04 03:00 | sell stop | 569 | 0.11 | 92.210 | 92.410 | 91.360 | ||
1538 | 2010.06.04 04:11 | buy | 568 | 0.11 | 92.800 | 92.350 | 95.200 | ||
1539 | 2010.06.04 10:00 | buy stop | 570 | 0.11 | 92.860 | 92.310 | 93.910 | ||
1540 | 2010.06.04 10:00 | sell stop | 571 | 0.11 | 92.225 | 92.325 | 91.775 | ||
1541 | 2010.06.04 11:00 | expiration | 569 | 0.11 | 92.210 | 92.410 | 91.360 | ||
1542 | 2010.06.04 11:15 | delete | 571 | 0.11 | 92.225 | 92.325 | 91.775 | ||
1543 | 2010.06.04 11:15 | delete | 570 | 0.11 | 92.860 | 92.310 | 93.910 | ||
1544 | 2010.06.04 11:45 | close | 568 | 0.11 | 92.815 | 92.350 | 95.200 | 1.78 | 10463.76 |
1545 | 2010.06.07 03:00 | buy stop | 572 | 0.11 | 92.880 | 92.430 | 95.280 | ||
1546 | 2010.06.07 03:00 | sell stop | 573 | 0.11 | 91.420 | 91.620 | 90.570 | ||
1547 | 2010.06.07 03:11 | sell | 573 | 0.11 | 91.420 | 91.620 | 90.570 | ||
1548 | 2010.06.07 05:03 | close | 573 | 0.11 | 91.010 | 91.620 | 90.570 | 49.55 | 10513.31 |
1549 | 2010.06.07 10:00 | buy stop | 574 | 0.11 | 91.985 | 91.435 | 93.035 | ||
1550 | 2010.06.07 10:00 | sell stop | 575 | 0.11 | 90.980 | 91.080 | 90.530 | ||
1551 | 2010.06.07 11:00 | expiration | 572 | 0.11 | 92.880 | 92.430 | 95.280 | ||
1552 | 2010.06.07 14:00 | expiration | 574 | 0.11 | 91.985 | 91.435 | 93.035 | ||
1553 | 2010.06.07 14:00 | expiration | 575 | 0.11 | 90.980 | 91.080 | 90.530 | ||
1554 | 2010.06.07 15:00 | buy stop | 576 | 0.11 | 92.000 | 91.250 | 92.950 | ||
1555 | 2010.06.07 15:00 | sell stop | 577 | 0.11 | 90.980 | 92.530 | 90.680 | ||
1556 | 2010.06.07 15:20 | buy | 576 | 0.11 | 92.000 | 91.250 | 92.950 | ||
1557 | 2010.06.07 15:24 | modify | 576 | 0.11 | 92.000 | 91.650 | 92.950 | ||
1558 | 2010.06.07 16:43 | s/l | 576 | 0.11 | 91.650 | 91.650 | 92.950 | -42.01 | 10471.30 |
1559 | 2010.06.08 01:00 | expiration | 577 | 0.11 | 90.980 | 92.530 | 90.680 | ||
1560 | 2010.06.08 03:00 | buy stop | 578 | 0.11 | 92.080 | 91.630 | 94.480 | ||
1561 | 2010.06.08 03:00 | sell stop | 579 | 0.11 | 91.120 | 91.320 | 90.270 | ||
1562 | 2010.06.08 10:00 | buy stop | 580 | 0.11 | 92.050 | 91.500 | 93.100 | ||
1563 | 2010.06.08 10:00 | sell stop | 581 | 0.11 | 91.275 | 91.375 | 90.825 | ||
1564 | 2010.06.08 11:00 | expiration | 578 | 0.11 | 92.080 | 91.630 | 94.480 | ||
1565 | 2010.06.08 11:00 | expiration | 579 | 0.11 | 91.120 | 91.320 | 90.270 | ||
1566 | 2010.06.08 12:03 | sell | 581 | 0.11 | 91.275 | 91.375 | 90.825 | ||
1567 | 2010.06.08 12:10 | s/l | 581 | 0.11 | 91.375 | 91.375 | 90.825 | -12.04 | 10459.26 |
1568 | 2010.06.08 14:00 | expiration | 580 | 0.11 | 92.050 | 91.500 | 93.100 | ||
1569 | 2010.06.08 15:00 | buy stop | 582 | 0.11 | 91.920 | 91.170 | 92.870 | ||
1570 | 2010.06.08 15:00 | sell stop | 583 | 0.11 | 91.230 | 92.780 | 90.930 | ||
1571 | 2010.06.08 16:51 | sell | 583 | 0.11 | 91.230 | 92.780 | 90.930 | ||
1572 | 2010.06.08 17:34 | modify | 583 | 0.11 | 91.230 | 91.800 | 90.930 | ||
1573 | 2010.06.08 17:39 | close | 583 | 0.11 | 91.085 | 91.800 | 90.930 | 17.51 | 10476.77 |
1574 | 2010.06.09 01:00 | expiration | 582 | 0.11 | 91.920 | 91.170 | 92.870 | ||
1575 | 2010.06.09 03:00 | buy stop | 584 | 0.11 | 91.920 | 91.470 | 94.320 | ||
1576 | 2010.06.09 03:00 | sell stop | 585 | 0.11 | 90.835 | 91.035 | 89.985 | ||
1577 | 2010.06.09 10:00 | buy stop | 586 | 0.11 | 91.605 | 91.055 | 92.655 | ||
1578 | 2010.06.09 10:00 | sell stop | 587 | 0.11 | 91.060 | 91.160 | 90.610 | ||
1579 | 2010.06.09 11:00 | expiration | 584 | 0.11 | 91.920 | 91.470 | 94.320 | ||
1580 | 2010.06.09 11:00 | expiration | 585 | 0.11 | 90.835 | 91.035 | 89.985 | ||
1581 | 2010.06.09 14:00 | expiration | 586 | 0.11 | 91.605 | 91.055 | 92.655 | ||
1582 | 2010.06.09 14:00 | expiration | 587 | 0.11 | 91.060 | 91.160 | 90.610 | ||
1583 | 2010.06.09 15:00 | buy stop | 588 | 0.11 | 91.605 | 90.855 | 92.555 | ||
1584 | 2010.06.09 15:00 | sell stop | 589 | 0.11 | 91.130 | 92.680 | 90.830 | ||
1585 | 2010.06.09 15:09 | buy | 588 | 0.11 | 91.605 | 90.855 | 92.555 | ||
1586 | 2010.06.09 16:10 | modify | 588 | 0.11 | 91.605 | 91.287 | 92.555 | ||
1587 | 2010.06.09 17:39 | s/l | 588 | 0.11 | 91.287 | 91.287 | 92.555 | -38.32 | 10438.45 |
1588 | 2010.06.09 21:56 | sell | 589 | 0.11 | 91.130 | 92.680 | 90.830 | ||
1589 | 2010.06.09 22:40 | modify | 589 | 0.11 | 91.130 | 91.633 | 90.830 | ||
1590 | 2010.06.10 03:00 | buy stop | 590 | 0.11 | 91.665 | 91.215 | 94.065 | ||
1591 | 2010.06.10 03:00 | sell stop | 591 | 0.11 | 91.055 | 91.255 | 90.205 | ||
1592 | 2010.06.10 09:06 | modify | 589 | 0.11 | 91.130 | 91.345 | 90.830 | ||
1593 | 2010.06.10 09:06 | sell | 591 | 0.11 | 91.055 | 91.255 | 90.205 | ||
1594 | 2010.06.10 09:30 | close | 589 | 0.11 | 90.990 | 91.345 | 90.830 | 16.92 | 10455.37 |
1595 | 2010.06.10 10:00 | buy stop | 592 | 0.11 | 91.605 | 91.055 | 92.655 | ||
1596 | 2010.06.10 10:00 | sell stop | 593 | 0.11 | 90.925 | 91.025 | 90.475 | ||
1597 | 2010.06.10 10:59 | sell | 593 | 0.11 | 90.925 | 91.025 | 90.475 | ||
1598 | 2010.06.10 11:00 | expiration | 590 | 0.11 | 91.665 | 91.215 | 94.065 | ||
1599 | 2010.06.10 11:36 | s/l | 593 | 0.11 | 91.025 | 91.025 | 90.475 | -12.08 | 10443.29 |
1600 | 2010.06.10 11:46 | s/l | 591 | 0.11 | 91.255 | 91.255 | 90.205 | -24.11 | 10419.18 |
1601 | 2010.06.10 14:00 | expiration | 592 | 0.11 | 91.605 | 91.055 | 92.655 | ||
1602 | 2010.06.10 15:00 | buy stop | 594 | 0.11 | 91.460 | 90.710 | 92.410 | ||
1603 | 2010.06.10 15:00 | sell stop | 595 | 0.11 | 90.855 | 92.405 | 90.555 | ||
1604 | 2010.06.10 16:08 | buy | 594 | 0.11 | 91.460 | 90.710 | 92.410 | ||
1605 | 2010.06.11 01:00 | expiration | 595 | 0.11 | 90.855 | 92.405 | 90.555 | ||
1606 | 2010.06.11 02:55 | modify | 594 | 0.11 | 91.460 | 91.135 | 92.410 | ||
1607 | 2010.06.11 03:00 | buy stop | 596 | 0.11 | 91.545 | 91.095 | 93.945 | ||
1608 | 2010.06.11 03:00 | sell stop | 597 | 0.11 | 90.855 | 91.055 | 90.005 | ||
1609 | 2010.06.11 03:01 | modify | 594 | 0.11 | 91.460 | 91.225 | 92.410 | ||
1610 | 2010.06.11 03:05 | buy | 596 | 0.11 | 91.545 | 91.095 | 93.945 | ||
1611 | 2010.06.11 03:13 | close | 594 | 0.11 | 91.620 | 91.225 | 92.410 | 19.21 | 10438.39 |
1612 | 2010.06.11 03:59 | modify | 596 | 0.11 | 91.545 | 91.225 | 93.945 | ||
1613 | 2010.06.11 04:00 | modify | 596 | 0.11 | 91.545 | 91.305 | 93.945 | ||
1614 | 2010.06.11 04:03 | close | 596 | 0.11 | 91.725 | 91.305 | 93.945 | 21.59 | 10459.98 |
1615 | 2010.06.11 10:00 | buy stop | 598 | 0.11 | 91.745 | 91.195 | 92.795 | ||
1616 | 2010.06.11 10:00 | sell stop | 599 | 0.11 | 90.970 | 91.070 | 90.520 | ||
1617 | 2010.06.11 11:00 | expiration | 597 | 0.11 | 90.855 | 91.055 | 90.005 | ||
1618 | 2010.06.11 11:15 | delete | 599 | 0.11 | 90.970 | 91.070 | 90.520 | ||
1619 | 2010.06.11 11:15 | delete | 598 | 0.11 | 91.745 | 91.195 | 92.795 | ||
1620 | 2010.06.14 03:00 | buy stop | 600 | 0.11 | 91.830 | 91.380 | 94.230 | ||
1621 | 2010.06.14 03:00 | sell stop | 601 | 0.11 | 91.195 | 91.395 | 90.345 | ||
1622 | 2010.06.14 04:10 | buy | 600 | 0.11 | 91.830 | 91.380 | 94.230 | ||
1623 | 2010.06.14 08:50 | modify | 600 | 0.11 | 91.830 | 91.752 | 94.230 | ||
1624 | 2010.06.14 09:00 | modify | 600 | 0.11 | 91.830 | 91.807 | 94.230 | ||
1625 | 2010.06.14 09:55 | s/l | 600 | 0.11 | 91.807 | 91.807 | 94.230 | -2.76 | 10457.22 |
1626 | 2010.06.14 10:00 | buy stop | 602 | 0.11 | 92.020 | 91.470 | 93.070 | ||
1627 | 2010.06.14 10:00 | sell stop | 603 | 0.11 | 91.560 | 91.660 | 91.110 | ||
1628 | 2010.06.14 11:00 | expiration | 601 | 0.11 | 91.195 | 91.395 | 90.345 | ||
1629 | 2010.06.14 11:40 | buy | 602 | 0.11 | 92.020 | 91.470 | 93.070 | ||
1630 | 2010.06.14 14:00 | expiration | 603 | 0.11 | 91.560 | 91.660 | 91.110 | ||
1631 | 2010.06.14 15:00 | buy stop | 604 | 0.11 | 92.110 | 91.360 | 93.060 | ||
1632 | 2010.06.14 15:00 | sell stop | 605 | 0.11 | 91.560 | 93.110 | 91.260 | ||
1633 | 2010.06.14 21:16 | sell | 605 | 0.11 | 91.560 | 93.110 | 91.260 | ||
1634 | 2010.06.14 21:20 | modify | 605 | 0.11 | 91.560 | 91.962 | 91.260 | ||
1635 | 2010.06.14 21:26 | s/l | 602 | 0.11 | 91.470 | 91.470 | 93.070 | -66.14 | 10391.08 |
1636 | 2010.06.14 22:04 | modify | 605 | 0.11 | 91.560 | 91.802 | 91.260 | ||
1637 | 2010.06.14 22:44 | close | 605 | 0.11 | 91.435 | 91.802 | 91.260 | 15.04 | 10406.12 |
1638 | 2010.06.15 01:00 | expiration | 604 | 0.11 | 92.110 | 91.360 | 93.060 | ||
1639 | 2010.06.15 03:00 | buy stop | 606 | 0.11 | 92.110 | 91.660 | 94.510 | ||
1640 | 2010.06.15 03:00 | sell stop | 607 | 0.11 | 91.415 | 91.615 | 90.565 | ||
1641 | 2010.06.15 05:59 | sell | 607 | 0.11 | 91.415 | 91.615 | 90.565 | ||
1642 | 2010.06.15 10:00 | modify | 607 | 0.11 | 91.415 | 91.508 | 90.565 | ||
1643 | 2010.06.15 10:00 | buy stop | 608 | 0.11 | 91.850 | 91.300 | 92.900 | ||
1644 | 2010.06.15 11:00 | expiration | 606 | 0.11 | 92.110 | 91.660 | 94.510 | ||
1645 | 2010.06.15 14:00 | expiration | 608 | 0.11 | 91.850 | 91.300 | 92.900 | ||
1646 | 2010.06.15 15:00 | buy stop | 609 | 0.11 | 91.760 | 91.010 | 92.710 | ||
1647 | 2010.06.15 15:00 | sell stop | 610 | 0.11 | 91.075 | 92.625 | 90.775 | ||
1648 | 2010.06.15 16:00 | modify | 607 | 0.11 | 91.415 | 91.417 | 90.565 | ||
1649 | 2010.06.15 19:00 | modify | 607 | 0.11 | 91.415 | 91.392 | 90.565 | ||
1650 | 2010.06.15 19:14 | s/l | 607 | 0.11 | 91.392 | 91.392 | 90.565 | 2.77 | 10408.89 |
1651 | 2010.06.16 01:00 | expiration | 609 | 0.11 | 91.760 | 91.010 | 92.710 | ||
1652 | 2010.06.16 01:00 | expiration | 610 | 0.11 | 91.075 | 92.625 | 90.775 | ||
1653 | 2010.06.16 03:00 | sell stop | 611 | 0.11 | 91.075 | 91.275 | 90.225 | ||
1654 | 2010.06.16 10:00 | sell stop | 612 | 0.11 | 91.245 | 91.345 | 90.795 | ||
1655 | 2010.06.16 10:00 | buy stop | 613 | 0.11 | 91.750 | 91.200 | 92.800 | ||
1656 | 2010.06.16 10:42 | buy | 613 | 0.11 | 91.750 | 91.200 | 92.800 | ||
1657 | 2010.06.16 11:00 | expiration | 611 | 0.11 | 91.075 | 91.275 | 90.225 | ||
1658 | 2010.06.16 14:00 | expiration | 612 | 0.11 | 91.245 | 91.345 | 90.795 | ||
1659 | 2010.06.16 15:00 | buy stop | 614 | 0.11 | 91.825 | 91.075 | 92.775 | ||
1660 | 2010.06.16 15:30 | s/l | 613 | 0.11 | 91.200 | 91.200 | 92.800 | -66.34 | 10342.55 |
1661 | 2010.06.17 01:00 | expiration | 614 | 0.11 | 91.825 | 91.075 | 92.775 | ||
1662 | 2010.06.17 03:00 | buy stop | 615 | 0.11 | 91.825 | 91.375 | 94.225 | ||
1663 | 2010.06.17 03:00 | sell stop | 616 | 0.11 | 91.085 | 91.285 | 90.235 | ||
1664 | 2010.06.17 10:00 | sell stop | 617 | 0.11 | 91.190 | 91.290 | 90.740 | ||
1665 | 2010.06.17 10:00 | buy stop | 618 | 0.11 | 91.500 | 90.950 | 92.550 | ||
1666 | 2010.06.17 10:12 | sell | 617 | 0.11 | 91.190 | 91.290 | 90.740 | ||
1667 | 2010.06.17 11:00 | expiration | 615 | 0.11 | 91.825 | 91.375 | 94.225 | ||
1668 | 2010.06.17 11:00 | expiration | 616 | 0.11 | 91.085 | 91.285 | 90.235 | ||
1669 | 2010.06.17 11:17 | s/l | 617 | 0.11 | 91.290 | 91.290 | 90.740 | -12.05 | 10330.50 |
1670 | 2010.06.17 14:00 | expiration | 618 | 0.11 | 91.500 | 90.950 | 92.550 | ||
1671 | 2010.06.17 15:00 | sell stop | 619 | 0.11 | 91.135 | 92.685 | 90.835 | ||
1672 | 2010.06.17 15:00 | buy stop | 620 | 0.11 | 91.500 | 90.750 | 92.450 | ||
1673 | 2010.06.17 15:34 | sell | 619 | 0.11 | 91.135 | 92.685 | 90.835 | ||
1674 | 2010.06.17 15:46 | modify | 619 | 0.11 | 91.135 | 91.532 | 90.835 | ||
1675 | 2010.06.17 16:00 | modify | 619 | 0.11 | 91.135 | 91.398 | 90.835 | ||
1676 | 2010.06.17 16:06 | close | 619 | 0.11 | 90.995 | 91.398 | 90.835 | 16.92 | 10347.42 |
1677 | 2010.06.18 01:00 | expiration | 620 | 0.11 | 91.500 | 90.750 | 92.450 | ||
1678 | 2010.06.18 10:00 | buy stop | 621 | 0.11 | 91.360 | 90.810 | 92.410 | ||
1679 | 2010.06.18 10:00 | sell stop | 622 | 0.11 | 90.510 | 90.610 | 90.060 | ||
1680 | 2010.06.18 11:15 | delete | 622 | 0.11 | 90.510 | 90.610 | 90.060 | ||
1681 | 2010.06.18 11:15 | delete | 621 | 0.11 | 91.360 | 90.810 | 92.410 | ||
1682 | 2010.06.21 03:00 | buy stop | 623 | 0.11 | 90.890 | 90.440 | 93.290 | ||
1683 | 2010.06.21 03:00 | sell stop | 624 | 0.11 | 90.210 | 90.410 | 89.360 | ||
1684 | 2010.06.21 04:17 | buy | 623 | 0.11 | 90.890 | 90.440 | 93.290 | ||
1685 | 2010.06.21 10:00 | buy stop | 625 | 0.11 | 90.955 | 90.405 | 92.005 | ||
1686 | 2010.06.21 10:00 | sell stop | 626 | 0.11 | 90.210 | 90.310 | 89.760 | ||
1687 | 2010.06.21 11:00 | expiration | 624 | 0.11 | 90.210 | 90.410 | 89.360 | ||
1688 | 2010.06.21 11:30 | buy | 625 | 0.11 | 90.955 | 90.405 | 92.005 | ||
1689 | 2010.06.21 11:46 | modify | 623 | 0.11 | 90.890 | 90.527 | 93.290 | ||
1690 | 2010.06.21 11:55 | close | 623 | 0.11 | 91.075 | 90.527 | 93.290 | 22.34 | 10369.76 |
1691 | 2010.06.21 11:55 | modify | 625 | 0.11 | 90.955 | 90.527 | 92.005 | ||
1692 | 2010.06.21 12:00 | modify | 625 | 0.11 | 90.955 | 90.753 | 92.005 | ||
1693 | 2010.06.21 13:00 | modify | 625 | 0.11 | 90.955 | 90.933 | 92.005 | ||
1694 | 2010.06.21 13:06 | close | 625 | 0.11 | 91.420 | 90.933 | 92.005 | 55.95 | 10425.71 |
1695 | 2010.06.21 14:00 | expiration | 626 | 0.11 | 90.210 | 90.310 | 89.760 | ||
1696 | 2010.06.21 15:00 | buy stop | 627 | 0.11 | 91.475 | 90.725 | 92.425 | ||
1697 | 2010.06.21 15:00 | sell stop | 628 | 0.11 | 90.210 | 91.760 | 89.910 | ||
1698 | 2010.06.22 01:00 | expiration | 627 | 0.11 | 91.475 | 90.725 | 92.425 | ||
1699 | 2010.06.22 01:00 | expiration | 628 | 0.11 | 90.210 | 91.760 | 89.910 | ||
1700 | 2010.06.22 03:00 | buy stop | 629 | 0.11 | 91.475 | 91.025 | 93.875 | ||
1701 | 2010.06.22 03:00 | sell stop | 630 | 0.11 | 90.630 | 90.830 | 89.780 | ||
1702 | 2010.06.22 10:00 | buy stop | 631 | 0.11 | 91.195 | 90.645 | 92.245 | ||
1703 | 2010.06.22 10:00 | sell stop | 632 | 0.11 | 90.740 | 90.840 | 90.290 | ||
1704 | 2010.06.22 11:00 | expiration | 629 | 0.11 | 91.475 | 91.025 | 93.875 | ||
1705 | 2010.06.22 11:00 | expiration | 630 | 0.11 | 90.630 | 90.830 | 89.780 | ||
1706 | 2010.06.22 11:40 | sell | 632 | 0.11 | 90.740 | 90.840 | 90.290 | ||
1707 | 2010.06.22 12:19 | close | 632 | 0.11 | 90.565 | 90.840 | 90.290 | 21.26 | 10446.97 |
1708 | 2010.06.22 14:00 | expiration | 631 | 0.11 | 91.195 | 90.645 | 92.245 | ||
1709 | 2010.06.22 15:00 | buy stop | 633 | 0.11 | 91.115 | 90.365 | 92.065 | ||
1710 | 2010.06.22 15:00 | sell stop | 634 | 0.11 | 90.525 | 92.075 | 90.225 | ||
1711 | 2010.06.22 17:00 | sell | 634 | 0.11 | 90.525 | 92.075 | 90.225 | ||
1712 | 2010.06.22 22:30 | modify | 634 | 0.11 | 90.525 | 90.665 | 90.225 | ||
1713 | 2010.06.22 22:57 | close | 634 | 0.11 | 90.390 | 90.665 | 90.225 | 16.43 | 10463.40 |
1714 | 2010.06.23 01:00 | expiration | 633 | 0.11 | 91.115 | 90.365 | 92.065 | ||
1715 | 2010.06.23 03:00 | buy stop | 635 | 0.11 | 90.955 | 90.505 | 93.355 | ||
1716 | 2010.06.23 10:00 | buy stop | 636 | 0.11 | 90.640 | 90.090 | 91.690 | ||
1717 | 2010.06.23 10:00 | sell stop | 637 | 0.11 | 90.330 | 90.430 | 89.880 | ||
1718 | 2010.06.23 11:00 | expiration | 635 | 0.11 | 90.955 | 90.505 | 93.355 | ||
1719 | 2010.06.23 13:44 | sell | 637 | 0.11 | 90.330 | 90.430 | 89.880 | ||
1720 | 2010.06.23 14:00 | expiration | 636 | 0.11 | 90.640 | 90.090 | 91.690 | ||
1721 | 2010.06.23 15:00 | buy stop | 638 | 0.11 | 90.585 | 89.835 | 91.535 | ||
1722 | 2010.06.23 15:24 | close | 637 | 0.11 | 90.145 | 90.430 | 89.880 | 22.57 | 10485.97 |
1723 | 2010.06.24 01:00 | expiration | 638 | 0.11 | 90.585 | 89.835 | 91.535 | ||
1724 | 2010.06.24 03:00 | sell stop | 639 | 0.11 | 89.725 | 89.925 | 88.875 | ||
1725 | 2010.06.24 03:00 | buy stop | 640 | 0.11 | 90.525 | 90.075 | 92.925 | ||
1726 | 2010.06.24 10:00 | buy stop | 641 | 0.11 | 90.185 | 89.635 | 91.235 | ||
1727 | 2010.06.24 10:00 | sell stop | 642 | 0.11 | 89.725 | 89.825 | 89.275 | ||
1728 | 2010.06.24 10:36 | sell | 639 | 0.11 | 89.725 | 89.925 | 88.875 | ||
1729 | 2010.06.24 10:36 | sell | 642 | 0.11 | 89.725 | 89.825 | 89.275 | ||
1730 | 2010.06.24 10:49 | close | 642 | 0.11 | 89.570 | 89.825 | 89.275 | 19.04 | 10505.01 |
1731 | 2010.06.24 11:00 | expiration | 640 | 0.11 | 90.525 | 90.075 | 92.925 | ||
1732 | 2010.06.24 11:14 | modify | 639 | 0.11 | 89.725 | 89.905 | 88.875 | ||
1733 | 2010.06.24 13:58 | close | 639 | 0.11 | 89.310 | 89.905 | 88.875 | 51.11 | 10556.12 |
1734 | 2010.06.24 14:00 | expiration | 641 | 0.11 | 90.185 | 89.635 | 91.235 | ||
1735 | 2010.06.24 15:00 | sell stop | 643 | 0.11 | 89.250 | 90.800 | 88.950 | ||
1736 | 2010.06.24 15:00 | buy stop | 644 | 0.11 | 90.130 | 89.380 | 91.080 | ||
1737 | 2010.06.24 17:55 | sell | 643 | 0.11 | 89.250 | 90.800 | 88.950 | ||
1738 | 2010.06.25 01:00 | expiration | 644 | 0.11 | 90.130 | 89.380 | 91.080 | ||
1739 | 2010.06.25 03:00 | sell stop | 645 | 0.11 | 89.220 | 89.420 | 88.370 | ||
1740 | 2010.06.25 03:00 | buy stop | 646 | 0.11 | 89.900 | 89.450 | 92.300 | ||
1741 | 2010.06.25 10:00 | buy stop | 647 | 0.11 | 89.710 | 89.160 | 90.760 | ||
1742 | 2010.06.25 10:00 | sell stop | 648 | 0.11 | 89.220 | 89.320 | 88.770 | ||
1743 | 2010.06.25 10:32 | buy | 647 | 0.11 | 89.710 | 89.160 | 90.760 | ||
1744 | 2010.06.25 11:00 | expiration | 645 | 0.11 | 89.220 | 89.420 | 88.370 | ||
1745 | 2010.06.25 11:00 | expiration | 646 | 0.11 | 89.900 | 89.450 | 92.300 | ||
1746 | 2010.06.25 11:15 | delete | 648 | 0.11 | 89.220 | 89.320 | 88.770 | ||
1747 | 2010.06.25 11:45 | close | 647 | 0.11 | 89.680 | 89.160 | 90.760 | -3.68 | 10552.44 |
1748 | 2010.06.25 11:45 | close | 643 | 0.11 | 89.695 | 90.800 | 88.950 | -54.57 | 10497.87 |
1749 | 2010.06.28 03:00 | buy stop | 649 | 0.11 | 89.770 | 89.320 | 92.170 | ||
1750 | 2010.06.28 03:00 | sell stop | 650 | 0.11 | 89.205 | 89.405 | 88.355 | ||
1751 | 2010.06.28 10:00 | buy stop | 651 | 0.11 | 89.500 | 88.950 | 90.550 | ||
1752 | 2010.06.28 10:00 | sell stop | 652 | 0.11 | 89.205 | 89.305 | 88.755 | ||
1753 | 2010.06.28 11:00 | expiration | 649 | 0.11 | 89.770 | 89.320 | 92.170 | ||
1754 | 2010.06.28 11:00 | expiration | 650 | 0.11 | 89.205 | 89.405 | 88.355 | ||
1755 | 2010.06.28 14:00 | expiration | 651 | 0.11 | 89.500 | 88.950 | 90.550 | ||
1756 | 2010.06.28 14:00 | expiration | 652 | 0.11 | 89.205 | 89.305 | 88.755 | ||
1757 | 2010.06.28 15:00 | buy stop | 653 | 0.11 | 89.500 | 88.750 | 90.450 | ||
1758 | 2010.06.28 15:00 | sell stop | 654 | 0.11 | 89.205 | 90.755 | 88.905 | ||
1759 | 2010.06.28 16:32 | sell | 654 | 0.11 | 89.205 | 90.755 | 88.905 | ||
1760 | 2010.06.28 16:42 | modify | 654 | 0.11 | 89.205 | 89.475 | 88.905 | ||
1761 | 2010.06.28 17:00 | modify | 654 | 0.11 | 89.205 | 89.413 | 88.905 | ||
1762 | 2010.06.28 17:01 | close | 654 | 0.11 | 89.080 | 89.413 | 88.905 | 15.44 | 10513.31 |
1763 | 2010.06.29 01:00 | expiration | 653 | 0.11 | 89.500 | 88.750 | 90.450 | ||
1764 | 2010.06.29 03:00 | buy stop | 655 | 0.11 | 89.465 | 89.015 | 91.865 | ||
1765 | 2010.06.29 03:00 | sell stop | 656 | 0.11 | 89.065 | 89.265 | 88.215 | ||
1766 | 2010.06.29 05:45 | sell | 656 | 0.11 | 89.065 | 89.265 | 88.215 | ||
1767 | 2010.06.29 08:00 | modify | 656 | 0.11 | 89.065 | 89.257 | 88.215 | ||
1768 | 2010.06.29 08:12 | close | 656 | 0.11 | 88.655 | 89.257 | 88.215 | 50.87 | 10564.18 |
1769 | 2010.06.29 10:00 | buy stop | 657 | 0.11 | 89.450 | 88.900 | 90.500 | ||
1770 | 2010.06.29 10:00 | sell stop | 658 | 0.11 | 88.600 | 88.700 | 88.150 | ||
1771 | 2010.06.29 10:39 | sell | 658 | 0.11 | 88.600 | 88.700 | 88.150 | ||
1772 | 2010.06.29 11:00 | expiration | 655 | 0.11 | 89.465 | 89.015 | 91.865 | ||
1773 | 2010.06.29 11:03 | s/l | 658 | 0.11 | 88.700 | 88.700 | 88.150 | -12.40 | 10551.78 |
1774 | 2010.06.29 14:00 | expiration | 657 | 0.11 | 89.450 | 88.900 | 90.500 | ||
1775 | 2010.06.29 15:00 | buy stop | 659 | 0.11 | 89.430 | 88.680 | 90.380 | ||
1776 | 2010.06.29 15:00 | sell stop | 660 | 0.11 | 88.525 | 90.075 | 88.225 | ||
1777 | 2010.06.29 17:00 | sell | 660 | 0.11 | 88.525 | 90.075 | 88.225 | ||
1778 | 2010.06.29 17:05 | modify | 660 | 0.11 | 88.525 | 88.982 | 88.225 | ||
1779 | 2010.06.29 17:26 | close | 660 | 0.11 | 88.320 | 88.982 | 88.225 | 25.53 | 10577.31 |
1780 | 2010.06.30 01:00 | expiration | 659 | 0.11 | 89.430 | 88.680 | 90.380 | ||
1781 | 2010.06.30 03:00 | buy stop | 661 | 0.11 | 88.920 | 88.470 | 91.320 | ||
1782 | 2010.06.30 03:00 | sell stop | 662 | 0.11 | 88.280 | 88.480 | 87.430 | ||
1783 | 2010.06.30 10:00 | sell stop | 663 | 0.11 | 88.360 | 88.460 | 87.910 | ||
1784 | 2010.06.30 11:00 | expiration | 661 | 0.11 | 88.920 | 88.470 | 91.320 | ||
1785 | 2010.06.30 11:00 | expiration | 662 | 0.11 | 88.280 | 88.480 | 87.430 | ||
1786 | 2010.06.30 14:00 | expiration | 663 | 0.11 | 88.360 | 88.460 | 87.910 | ||
1787 | 2010.06.30 15:00 | sell stop | 664 | 0.11 | 88.390 | 89.940 | 88.090 | ||
1788 | 2010.06.30 22:39 | sell | 664 | 0.11 | 88.390 | 89.940 | 88.090 | ||
1789 | 2010.07.01 03:00 | buy stop | 665 | 0.11 | 88.760 | 88.310 | 91.160 | ||
1790 | 2010.07.01 03:00 | sell stop | 666 | 0.11 | 88.350 | 88.550 | 87.500 | ||
1791 | 2010.07.01 04:23 | sell | 666 | 0.11 | 88.350 | 88.550 | 87.500 | ||
1792 | 2010.07.01 04:23 | modify | 664 | 0.11 | 88.390 | 88.660 | 88.090 | ||
1793 | 2010.07.01 04:52 | close | 664 | 0.11 | 88.240 | 88.660 | 88.090 | 18.70 | 10596.01 |
1794 | 2010.07.01 07:00 | modify | 666 | 0.11 | 88.350 | 88.495 | 87.500 | ||
1795 | 2010.07.01 09:57 | s/l | 666 | 0.11 | 88.495 | 88.495 | 87.500 | -18.02 | 10577.99 |
1796 | 2010.07.01 10:00 | buy stop | 667 | 0.11 | 88.635 | 88.085 | 89.685 | ||
1797 | 2010.07.01 10:00 | sell stop | 668 | 0.11 | 88.080 | 88.180 | 87.630 | ||
1798 | 2010.07.01 11:00 | expiration | 665 | 0.11 | 88.760 | 88.310 | 91.160 | ||
1799 | 2010.07.01 14:00 | expiration | 667 | 0.11 | 88.635 | 88.085 | 89.685 | ||
1800 | 2010.07.01 14:00 | expiration | 668 | 0.11 | 88.080 | 88.180 | 87.630 | ||
1801 | 2010.07.01 15:00 | buy stop | 669 | 0.11 | 88.590 | 87.840 | 89.540 | ||
1802 | 2010.07.02 01:00 | expiration | 669 | 0.11 | 88.590 | 87.840 | 89.540 | ||
1803 | 2010.07.02 03:00 | buy stop | 670 | 0.11 | 88.500 | 88.050 | 90.900 | ||
1804 | 2010.07.02 03:00 | sell stop | 671 | 0.11 | 86.965 | 87.165 | 86.115 | ||
1805 | 2010.07.02 10:00 | buy stop | 672 | 0.11 | 88.205 | 87.655 | 89.255 | ||
1806 | 2010.07.02 10:00 | sell stop | 673 | 0.11 | 87.360 | 87.460 | 86.910 | ||
1807 | 2010.07.02 11:00 | expiration | 670 | 0.11 | 88.500 | 88.050 | 90.900 | ||
1808 | 2010.07.02 11:00 | expiration | 671 | 0.11 | 86.965 | 87.165 | 86.115 | ||
1809 | 2010.07.02 11:15 | delete | 673 | 0.11 | 87.360 | 87.460 | 86.910 | ||
1810 | 2010.07.02 11:15 | delete | 672 | 0.11 | 88.205 | 87.655 | 89.255 | ||
1811 | 2010.07.05 03:00 | buy stop | 674 | 0.11 | 88.155 | 87.705 | 90.555 | ||
1812 | 2010.07.05 03:00 | sell stop | 675 | 0.11 | 87.325 | 87.525 | 86.475 | ||
1813 | 2010.07.05 10:00 | buy stop | 676 | 0.11 | 88.000 | 87.450 | 89.050 | ||
1814 | 2010.07.05 10:00 | sell stop | 677 | 0.11 | 87.600 | 87.700 | 87.150 | ||
1815 | 2010.07.05 11:00 | expiration | 674 | 0.11 | 88.155 | 87.705 | 90.555 | ||
1816 | 2010.07.05 11:00 | expiration | 675 | 0.11 | 87.325 | 87.525 | 86.475 | ||
1817 | 2010.07.05 14:00 | expiration | 676 | 0.11 | 88.000 | 87.450 | 89.050 | ||
1818 | 2010.07.05 14:00 | expiration | 677 | 0.11 | 87.600 | 87.700 | 87.150 | ||
1819 | 2010.07.05 15:00 | buy stop | 678 | 0.11 | 88.000 | 87.250 | 88.950 | ||
1820 | 2010.07.05 15:00 | sell stop | 679 | 0.11 | 87.625 | 89.175 | 87.325 | ||
1821 | 2010.07.06 01:00 | expiration | 678 | 0.11 | 88.000 | 87.250 | 88.950 | ||
1822 | 2010.07.06 01:00 | expiration | 679 | 0.11 | 87.625 | 89.175 | 87.325 | ||
1823 | 2010.07.06 03:00 | buy stop | 680 | 0.11 | 87.980 | 87.530 | 90.380 | ||
1824 | 2010.07.06 10:00 | buy stop | 681 | 0.11 | 87.850 | 87.300 | 88.900 | ||
1825 | 2010.07.06 10:00 | sell stop | 682 | 0.11 | 87.410 | 87.510 | 86.960 | ||
1826 | 2010.07.06 10:21 | buy | 681 | 0.11 | 87.850 | 87.300 | 88.900 | ||
1827 | 2010.07.06 11:00 | expiration | 680 | 0.11 | 87.980 | 87.530 | 90.380 | ||
1828 | 2010.07.06 14:00 | expiration | 682 | 0.11 | 87.410 | 87.510 | 86.960 | ||
1829 | 2010.07.06 15:00 | buy stop | 683 | 0.11 | 87.975 | 87.225 | 88.925 | ||
1830 | 2010.07.06 15:00 | sell stop | 684 | 0.11 | 87.410 | 88.960 | 87.110 | ||
1831 | 2010.07.06 17:46 | sell | 684 | 0.11 | 87.410 | 88.960 | 87.110 | ||
1832 | 2010.07.06 17:52 | modify | 684 | 0.11 | 87.410 | 87.993 | 87.110 | ||
1833 | 2010.07.07 01:00 | expiration | 683 | 0.11 | 87.975 | 87.225 | 88.925 | ||
1834 | 2010.07.07 03:00 | sell stop | 685 | 0.11 | 87.345 | 87.545 | 86.495 | ||
1835 | 2010.07.07 03:00 | buy stop | 686 | 0.11 | 87.975 | 87.525 | 90.375 | ||
1836 | 2010.07.07 09:21 | sell | 685 | 0.11 | 87.345 | 87.545 | 86.495 | ||
1837 | 2010.07.07 09:21 | modify | 684 | 0.11 | 87.410 | 87.680 | 87.110 | ||
1838 | 2010.07.07 09:29 | s/l | 681 | 0.11 | 87.300 | 87.300 | 88.900 | -69.30 | 10508.69 |
1839 | 2010.07.07 10:00 | modify | 684 | 0.11 | 87.410 | 87.628 | 87.110 | ||
1840 | 2010.07.07 10:00 | buy stop | 687 | 0.11 | 87.670 | 87.120 | 88.720 | ||
1841 | 2010.07.07 10:00 | sell stop | 688 | 0.11 | 87.280 | 87.380 | 86.830 | ||
1842 | 2010.07.07 10:02 | sell | 688 | 0.11 | 87.280 | 87.380 | 86.830 | ||
1843 | 2010.07.07 10:05 | close | 684 | 0.11 | 87.255 | 87.628 | 87.110 | 19.54 | 10528.23 |
1844 | 2010.07.07 11:00 | modify | 685 | 0.11 | 87.345 | 87.477 | 86.495 | ||
1845 | 2010.07.07 11:00 | expiration | 686 | 0.11 | 87.975 | 87.525 | 90.375 | ||
1846 | 2010.07.07 11:27 | close | 688 | 0.11 | 87.120 | 87.380 | 86.830 | 20.20 | 10548.43 |
1847 | 2010.07.07 12:00 | modify | 685 | 0.11 | 87.345 | 87.450 | 86.495 | ||
1848 | 2010.07.07 14:00 | expiration | 687 | 0.11 | 87.670 | 87.120 | 88.720 | ||
1849 | 2010.07.07 15:00 | buy stop | 689 | 0.11 | 87.670 | 86.920 | 88.620 | ||
1850 | 2010.07.07 15:00 | sell stop | 690 | 0.11 | 87.015 | 88.565 | 86.715 | ||
1851 | 2010.07.07 21:09 | s/l | 685 | 0.11 | 87.450 | 87.450 | 86.495 | -13.21 | 10535.22 |
1852 | 2010.07.07 22:39 | buy | 689 | 0.11 | 87.670 | 86.920 | 88.620 | ||
1853 | 2010.07.07 22:44 | modify | 689 | 0.11 | 87.670 | 87.193 | 88.620 | ||
1854 | 2010.07.07 23:00 | modify | 689 | 0.11 | 87.670 | 87.323 | 88.620 | ||
1855 | 2010.07.08 01:00 | expiration | 690 | 0.11 | 87.015 | 88.565 | 86.715 | ||
1856 | 2010.07.08 01:00 | modify | 689 | 0.11 | 87.670 | 87.355 | 88.620 | ||
1857 | 2010.07.08 02:08 | modify | 689 | 0.11 | 87.670 | 87.492 | 88.620 | ||
1858 | 2010.07.08 02:54 | close | 689 | 0.11 | 87.825 | 87.492 | 88.620 | 19.41 | 10554.63 |
1859 | 2010.07.08 03:00 | sell stop | 691 | 0.11 | 87.015 | 87.215 | 86.165 | ||
1860 | 2010.07.08 10:00 | buy stop | 692 | 0.11 | 88.455 | 87.905 | 89.505 | ||
1861 | 2010.07.08 10:00 | sell stop | 693 | 0.11 | 87.155 | 87.255 | 86.705 | ||
1862 | 2010.07.08 11:00 | expiration | 691 | 0.11 | 87.015 | 87.215 | 86.165 | ||
1863 | 2010.07.08 14:00 | expiration | 692 | 0.11 | 88.455 | 87.905 | 89.505 | ||
1864 | 2010.07.08 14:00 | expiration | 693 | 0.11 | 87.155 | 87.255 | 86.705 | ||
1865 | 2010.07.08 15:00 | buy stop | 694 | 0.11 | 88.455 | 87.705 | 89.405 | ||
1866 | 2010.07.08 15:00 | sell stop | 695 | 0.11 | 87.300 | 88.850 | 87.000 | ||
1867 | 2010.07.08 16:15 | buy | 694 | 0.11 | 88.455 | 87.705 | 89.405 | ||
1868 | 2010.07.08 16:18 | modify | 694 | 0.11 | 88.455 | 87.923 | 89.405 | ||
1869 | 2010.07.08 17:18 | modify | 694 | 0.11 | 88.455 | 88.030 | 89.405 | ||
1870 | 2010.07.08 20:22 | modify | 694 | 0.11 | 88.455 | 88.057 | 89.405 | ||
1871 | 2010.07.09 01:00 | expiration | 695 | 0.11 | 87.300 | 88.850 | 87.000 | ||
1872 | 2010.07.09 02:27 | modify | 694 | 0.11 | 88.455 | 88.262 | 89.405 | ||
1873 | 2010.07.09 03:00 | modify | 694 | 0.11 | 88.455 | 88.298 | 89.405 | ||
1874 | 2010.07.09 03:00 | buy stop | 696 | 0.11 | 88.640 | 88.190 | 91.040 | ||
1875 | 2010.07.09 03:00 | sell stop | 697 | 0.11 | 88.000 | 88.200 | 87.150 | ||
1876 | 2010.07.09 04:00 | modify | 694 | 0.11 | 88.455 | 88.308 | 89.405 | ||
1877 | 2010.07.09 05:00 | modify | 694 | 0.11 | 88.455 | 88.320 | 89.405 | ||
1878 | 2010.07.09 05:59 | close | 694 | 0.11 | 88.595 | 88.320 | 89.405 | 17.38 | 10572.01 |
1879 | 2010.07.09 06:11 | buy | 696 | 0.11 | 88.640 | 88.190 | 91.040 | ||
1880 | 2010.07.09 10:00 | buy stop | 698 | 0.11 | 88.700 | 88.150 | 89.750 | ||
1881 | 2010.07.09 10:00 | sell stop | 699 | 0.11 | 88.270 | 88.370 | 87.820 | ||
1882 | 2010.07.09 11:00 | expiration | 697 | 0.11 | 88.000 | 88.200 | 87.150 | ||
1883 | 2010.07.09 11:15 | delete | 699 | 0.11 | 88.270 | 88.370 | 87.820 | ||
1884 | 2010.07.09 11:15 | delete | 698 | 0.11 | 88.700 | 88.150 | 89.750 | ||
1885 | 2010.07.09 11:45 | close | 696 | 0.11 | 88.495 | 88.190 | 91.040 | -18.02 | 10553.99 |
1886 | 2010.07.12 03:00 | sell stop | 700 | 0.11 | 88.370 | 88.570 | 87.520 | ||
1887 | 2010.07.12 10:00 | buy stop | 701 | 0.11 | 89.150 | 88.600 | 90.200 | ||
1888 | 2010.07.12 10:00 | sell stop | 702 | 0.11 | 88.485 | 88.585 | 88.035 | ||
1889 | 2010.07.12 11:00 | expiration | 700 | 0.11 | 88.370 | 88.570 | 87.520 | ||
1890 | 2010.07.12 14:00 | expiration | 701 | 0.11 | 89.150 | 88.600 | 90.200 | ||
1891 | 2010.07.12 14:00 | expiration | 702 | 0.11 | 88.485 | 88.585 | 88.035 | ||
1892 | 2010.07.12 15:00 | buy stop | 703 | 0.11 | 89.150 | 88.400 | 90.100 | ||
1893 | 2010.07.13 01:00 | expiration | 703 | 0.11 | 89.150 | 88.400 | 90.100 | ||
1894 | 2010.07.13 03:00 | buy stop | 704 | 0.11 | 89.055 | 88.605 | 91.455 | ||
1895 | 2010.07.13 03:00 | sell stop | 705 | 0.11 | 88.380 | 88.580 | 87.530 | ||
1896 | 2010.07.13 10:00 | buy stop | 706 | 0.11 | 88.860 | 88.310 | 89.910 | ||
1897 | 2010.07.13 10:00 | sell stop | 707 | 0.11 | 88.465 | 88.565 | 88.015 | ||
1898 | 2010.07.13 10:55 | sell | 707 | 0.11 | 88.465 | 88.565 | 88.015 | ||
1899 | 2010.07.13 11:00 | expiration | 704 | 0.11 | 89.055 | 88.605 | 91.455 | ||
1900 | 2010.07.13 11:00 | expiration | 705 | 0.11 | 88.380 | 88.580 | 87.530 | ||
1901 | 2010.07.13 14:00 | expiration | 706 | 0.11 | 88.860 | 88.310 | 89.910 | ||
1902 | 2010.07.13 14:08 | close | 707 | 0.11 | 88.290 | 88.565 | 88.015 | 21.80 | 10575.79 |
1903 | 2010.07.13 15:00 | sell stop | 708 | 0.11 | 88.185 | 89.735 | 87.885 | ||
1904 | 2010.07.13 15:00 | buy stop | 709 | 0.11 | 88.860 | 88.110 | 89.810 | ||
1905 | 2010.07.13 17:45 | sell | 708 | 0.11 | 88.185 | 89.735 | 87.885 | ||
1906 | 2010.07.13 17:46 | modify | 708 | 0.11 | 88.185 | 88.753 | 87.885 | ||
1907 | 2010.07.13 17:55 | close | 708 | 0.11 | 88.050 | 88.753 | 87.885 | 16.87 | 10592.66 |
1908 | 2010.07.14 01:00 | expiration | 709 | 0.11 | 88.860 | 88.110 | 89.810 | ||
1909 | 2010.07.14 03:00 | sell stop | 710 | 0.11 | 88.025 | 88.225 | 87.175 | ||
1910 | 2010.07.14 10:00 | buy stop | 711 | 0.11 | 89.105 | 88.555 | 90.155 | ||
1911 | 2010.07.14 10:00 | sell stop | 712 | 0.11 | 88.220 | 88.320 | 87.770 | ||
1912 | 2010.07.14 11:00 | expiration | 710 | 0.11 | 88.025 | 88.225 | 87.175 | ||
1913 | 2010.07.14 14:00 | expiration | 711 | 0.11 | 89.105 | 88.555 | 90.155 | ||
1914 | 2010.07.14 14:00 | expiration | 712 | 0.11 | 88.220 | 88.320 | 87.770 | ||
1915 | 2010.07.14 15:00 | sell stop | 713 | 0.11 | 88.380 | 89.930 | 88.080 | ||
1916 | 2010.07.14 15:01 | buy stop | 714 | 0.11 | 89.105 | 88.355 | 90.055 | ||
1917 | 2010.07.14 15:30 | sell | 713 | 0.11 | 88.380 | 89.930 | 88.080 | ||
1918 | 2010.07.14 16:11 | modify | 713 | 0.11 | 88.380 | 88.732 | 88.080 | ||
1919 | 2010.07.14 17:00 | modify | 713 | 0.11 | 88.380 | 88.655 | 88.080 | ||
1920 | 2010.07.14 17:02 | close | 713 | 0.11 | 88.245 | 88.655 | 88.080 | 16.83 | 10609.49 |
1921 | 2010.07.15 01:01 | expiration | 714 | 0.11 | 89.105 | 88.355 | 90.055 | ||
1922 | 2010.07.15 03:00 | buy stop | 715 | 0.11 | 89.025 | 88.575 | 91.425 | ||
1923 | 2010.07.15 03:00 | sell stop | 716 | 0.11 | 88.070 | 88.270 | 87.220 | ||
1924 | 2010.07.15 07:56 | sell | 716 | 0.11 | 88.070 | 88.270 | 87.220 | ||
1925 | 2010.07.15 10:00 | buy stop | 717 | 0.11 | 88.590 | 88.040 | 89.640 | ||
1926 | 2010.07.15 10:00 | sell stop | 718 | 0.11 | 88.010 | 88.110 | 87.560 | ||
1927 | 2010.07.15 10:30 | sell | 718 | 0.11 | 88.010 | 88.110 | 87.560 | ||
1928 | 2010.07.15 11:00 | expiration | 715 | 0.11 | 89.025 | 88.575 | 91.425 | ||
1929 | 2010.07.15 11:02 | modify | 716 | 0.11 | 88.070 | 88.225 | 87.220 | ||
1930 | 2010.07.15 11:45 | s/l | 718 | 0.11 | 88.110 | 88.110 | 87.560 | -12.48 | 10597.01 |
1931 | 2010.07.15 14:00 | expiration | 717 | 0.11 | 88.590 | 88.040 | 89.640 | ||
1932 | 2010.07.15 14:48 | s/l | 716 | 0.11 | 88.225 | 88.225 | 87.220 | -19.33 | 10577.68 |
1933 | 2010.07.15 15:00 | sell stop | 719 | 0.11 | 87.850 | 89.400 | 87.550 | ||
1934 | 2010.07.15 15:01 | buy stop | 720 | 0.11 | 88.485 | 87.735 | 89.435 | ||
1935 | 2010.07.15 15:49 | sell | 719 | 0.11 | 87.850 | 89.400 | 87.550 | ||
1936 | 2010.07.15 15:52 | modify | 719 | 0.11 | 87.850 | 88.398 | 87.550 | ||
1937 | 2010.07.15 15:55 | close | 719 | 0.11 | 87.700 | 88.398 | 87.550 | 18.81 | 10596.49 |
1938 | 2010.07.16 01:01 | expiration | 720 | 0.11 | 88.485 | 87.735 | 89.435 | ||
1939 | 2010.07.16 03:00 | buy stop | 721 | 0.11 | 88.270 | 87.820 | 90.670 | ||
1940 | 2010.07.16 03:00 | sell stop | 722 | 0.11 | 87.230 | 87.430 | 86.380 | ||
1941 | 2010.07.16 04:23 | sell | 722 | 0.11 | 87.230 | 87.430 | 86.380 | ||
1942 | 2010.07.16 07:00 | modify | 722 | 0.11 | 87.230 | 87.418 | 86.380 | ||
1943 | 2010.07.16 08:00 | modify | 722 | 0.11 | 87.230 | 87.320 | 86.380 | ||
1944 | 2010.07.16 09:00 | modify | 722 | 0.11 | 87.230 | 87.315 | 86.380 | ||
1945 | 2010.07.16 10:00 | buy stop | 723 | 0.11 | 87.580 | 87.030 | 88.630 | ||
1946 | 2010.07.16 10:00 | sell stop | 724 | 0.11 | 86.975 | 87.075 | 86.525 | ||
1947 | 2010.07.16 10:04 | s/l | 722 | 0.11 | 87.315 | 87.315 | 86.380 | -10.71 | 10585.78 |
1948 | 2010.07.16 11:00 | expiration | 721 | 0.11 | 88.270 | 87.820 | 90.670 | ||
1949 | 2010.07.16 11:15 | delete | 724 | 0.11 | 86.975 | 87.075 | 86.525 | ||
1950 | 2010.07.16 11:15 | delete | 723 | 0.11 | 87.580 | 87.030 | 88.630 | ||
1951 | 2010.07.19 03:00 | buy stop | 725 | 0.11 | 87.360 | 86.910 | 89.760 | ||
1952 | 2010.07.19 03:00 | sell stop | 726 | 0.11 | 86.265 | 86.465 | 85.415 | ||
1953 | 2010.07.19 10:00 | buy stop | 727 | 0.11 | 86.850 | 86.300 | 87.900 | ||
1954 | 2010.07.19 10:00 | sell stop | 728 | 0.11 | 86.380 | 86.480 | 85.930 | ||
1955 | 2010.07.19 11:00 | expiration | 725 | 0.11 | 87.360 | 86.910 | 89.760 | ||
1956 | 2010.07.19 11:00 | expiration | 726 | 0.11 | 86.265 | 86.465 | 85.415 | ||
1957 | 2010.07.19 11:00 | buy | 727 | 0.11 | 86.850 | 86.300 | 87.900 | ||
1958 | 2010.07.19 12:10 | modify | 727 | 0.11 | 86.850 | 86.568 | 87.900 | ||
1959 | 2010.07.19 13:13 | modify | 727 | 0.11 | 86.850 | 86.675 | 87.900 | ||
1960 | 2010.07.19 14:00 | expiration | 728 | 0.11 | 86.380 | 86.480 | 85.930 | ||
1961 | 2010.07.19 15:00 | modify | 727 | 0.11 | 86.850 | 86.720 | 87.900 | ||
1962 | 2010.07.19 15:00 | buy stop | 729 | 0.11 | 87.215 | 86.465 | 88.165 | ||
1963 | 2010.07.19 15:00 | sell stop | 730 | 0.11 | 86.435 | 87.985 | 86.135 | ||
1964 | 2010.07.19 16:00 | modify | 727 | 0.11 | 86.850 | 86.843 | 87.900 | ||
1965 | 2010.07.19 17:07 | s/l | 727 | 0.11 | 86.843 | 86.843 | 87.900 | -0.89 | 10584.89 |
1966 | 2010.07.20 01:00 | expiration | 729 | 0.11 | 87.215 | 86.465 | 88.165 | ||
1967 | 2010.07.20 01:00 | expiration | 730 | 0.11 | 86.435 | 87.985 | 86.135 | ||
1968 | 2010.07.20 03:00 | buy stop | 731 | 0.11 | 87.215 | 86.765 | 89.615 | ||
1969 | 2010.07.20 03:00 | sell stop | 732 | 0.11 | 86.550 | 86.750 | 85.700 | ||
1970 | 2010.07.20 10:00 | buy stop | 733 | 0.11 | 87.180 | 86.630 | 88.230 | ||
1971 | 2010.07.20 10:00 | sell stop | 734 | 0.11 | 86.645 | 86.745 | 86.195 | ||
1972 | 2010.07.20 11:00 | expiration | 731 | 0.11 | 87.215 | 86.765 | 89.615 | ||
1973 | 2010.07.20 11:00 | expiration | 732 | 0.11 | 86.550 | 86.750 | 85.700 | ||
1974 | 2010.07.20 14:00 | expiration | 733 | 0.11 | 87.180 | 86.630 | 88.230 | ||
1975 | 2010.07.20 14:00 | expiration | 734 | 0.11 | 86.645 | 86.745 | 86.195 | ||
1976 | 2010.07.20 15:00 | buy stop | 735 | 0.11 | 87.180 | 86.430 | 88.130 | ||
1977 | 2010.07.20 15:00 | sell stop | 736 | 0.11 | 86.645 | 88.195 | 86.345 | ||
1978 | 2010.07.20 18:08 | buy | 735 | 0.11 | 87.180 | 86.430 | 88.130 | ||
1979 | 2010.07.20 18:08 | modify | 735 | 0.11 | 87.180 | 86.452 | 88.130 | ||
1980 | 2010.07.20 19:00 | modify | 735 | 0.11 | 87.180 | 86.753 | 88.130 | ||
1981 | 2010.07.20 20:00 | modify | 735 | 0.11 | 87.180 | 86.797 | 88.130 | ||
1982 | 2010.07.20 21:00 | modify | 735 | 0.11 | 87.180 | 86.952 | 88.130 | ||
1983 | 2010.07.20 22:04 | modify | 735 | 0.11 | 87.180 | 87.098 | 88.130 | ||
1984 | 2010.07.20 22:19 | close | 735 | 0.11 | 87.415 | 87.098 | 88.130 | 29.57 | 10614.46 |
1985 | 2010.07.21 01:00 | expiration | 736 | 0.11 | 86.645 | 88.195 | 86.345 | ||
1986 | 2010.07.21 03:00 | buy stop | 737 | 0.11 | 87.565 | 87.115 | 89.965 | ||
1987 | 2010.07.21 03:00 | sell stop | 738 | 0.11 | 86.715 | 86.915 | 85.865 | ||
1988 | 2010.07.21 10:00 | buy stop | 739 | 0.11 | 87.565 | 87.015 | 88.615 | ||
1989 | 2010.07.21 10:00 | sell stop | 740 | 0.11 | 87.070 | 87.170 | 86.620 | ||
1990 | 2010.07.21 11:00 | expiration | 737 | 0.11 | 87.565 | 87.115 | 89.965 | ||
1991 | 2010.07.21 11:00 | expiration | 738 | 0.11 | 86.715 | 86.915 | 85.865 | ||
1992 | 2010.07.21 11:05 | sell | 740 | 0.11 | 87.070 | 87.170 | 86.620 | ||
1993 | 2010.07.21 11:31 | close | 740 | 0.11 | 86.905 | 87.170 | 86.620 | 20.88 | 10635.34 |
1994 | 2010.07.21 14:00 | expiration | 739 | 0.11 | 87.565 | 87.015 | 88.615 | ||
1995 | 2010.07.21 15:00 | buy stop | 741 | 0.11 | 87.565 | 86.815 | 88.515 | ||
1996 | 2010.07.21 15:00 | sell stop | 742 | 0.11 | 86.865 | 88.415 | 86.565 | ||
1997 | 2010.07.22 01:00 | expiration | 741 | 0.11 | 87.565 | 86.815 | 88.515 | ||
1998 | 2010.07.22 01:00 | expiration | 742 | 0.11 | 86.865 | 88.415 | 86.565 | ||
1999 | 2010.07.22 03:00 | buy stop | 743 | 0.11 | 87.350 | 86.900 | 89.750 | ||
2000 | 2010.07.22 03:00 | sell stop | 744 | 0.11 | 86.785 | 86.985 | 85.935 | ||
2001 | 2010.07.22 03:15 | sell | 744 | 0.11 | 86.785 | 86.985 | 85.935 | ||
2002 | 2010.07.22 06:00 | modify | 744 | 0.11 | 86.785 | 86.937 | 85.935 | ||
2003 | 2010.07.22 07:00 | modify | 744 | 0.11 | 86.785 | 86.730 | 85.935 | ||
2004 | 2010.07.22 08:00 | modify | 744 | 0.11 | 86.785 | 86.688 | 85.935 | ||
2005 | 2010.07.22 09:00 | modify | 744 | 0.11 | 86.785 | 86.658 | 85.935 | ||
2006 | 2010.07.22 09:13 | close | 744 | 0.11 | 86.385 | 86.658 | 85.935 | 50.93 | 10686.27 |
2007 | 2010.07.22 10:00 | buy stop | 745 | 0.11 | 87.330 | 86.780 | 88.380 | ||
2008 | 2010.07.22 10:00 | sell stop | 746 | 0.11 | 86.335 | 86.435 | 85.885 | ||
2009 | 2010.07.22 11:00 | expiration | 743 | 0.11 | 87.350 | 86.900 | 89.750 | ||
2010 | 2010.07.22 14:00 | expiration | 745 | 0.11 | 87.330 | 86.780 | 88.380 | ||
2011 | 2010.07.22 14:00 | expiration | 746 | 0.11 | 86.335 | 86.435 | 85.885 | ||
2012 | 2010.07.22 15:00 | buy stop | 747 | 0.11 | 87.170 | 86.420 | 88.120 | ||
2013 | 2010.07.22 15:00 | sell stop | 748 | 0.11 | 86.335 | 87.885 | 86.035 | ||
2014 | 2010.07.22 17:10 | buy | 747 | 0.11 | 87.170 | 86.420 | 88.120 | ||
2015 | 2010.07.23 01:00 | expiration | 748 | 0.11 | 86.335 | 87.885 | 86.035 | ||
2016 | 2010.07.23 02:53 | modify | 747 | 0.11 | 87.170 | 86.878 | 88.120 | ||
2017 | 2010.07.23 03:00 | sell stop | 749 | 0.11 | 86.335 | 86.535 | 85.485 | ||
2018 | 2010.07.23 04:51 | s/l | 747 | 0.11 | 86.878 | 86.878 | 88.120 | -36.97 | 10649.30 |
2019 | 2010.07.23 10:00 | buy stop | 750 | 0.11 | 87.225 | 86.675 | 88.275 | ||
2020 | 2010.07.23 10:00 | sell stop | 751 | 0.11 | 86.735 | 86.835 | 86.285 | ||
2021 | 2010.07.23 11:00 | expiration | 749 | 0.11 | 86.335 | 86.535 | 85.485 | ||
2022 | 2010.07.23 11:15 | delete | 751 | 0.11 | 86.735 | 86.835 | 86.285 | ||
2023 | 2010.07.23 11:15 | delete | 750 | 0.11 | 87.225 | 86.675 | 88.275 | ||
2024 | 2010.07.26 03:00 | sell stop | 752 | 0.11 | 86.830 | 87.030 | 85.980 | ||
2025 | 2010.07.26 10:00 | buy stop | 753 | 0.11 | 87.710 | 87.160 | 88.760 | ||
2026 | 2010.07.26 10:00 | sell stop | 754 | 0.11 | 87.200 | 87.300 | 86.750 | ||
2027 | 2010.07.26 10:53 | sell | 754 | 0.11 | 87.200 | 87.300 | 86.750 | ||
2028 | 2010.07.26 11:00 | expiration | 752 | 0.11 | 86.830 | 87.030 | 85.980 | ||
2029 | 2010.07.26 14:00 | expiration | 753 | 0.11 | 87.710 | 87.160 | 88.760 | ||
2030 | 2010.07.26 14:20 | close | 754 | 0.11 | 87.035 | 87.300 | 86.750 | 20.85 | 10670.15 |
2031 | 2010.07.26 15:00 | buy stop | 755 | 0.11 | 87.710 | 86.960 | 88.660 | ||
2032 | 2010.07.27 01:00 | expiration | 755 | 0.11 | 87.710 | 86.960 | 88.660 | ||
2033 | 2010.07.27 03:00 | buy stop | 756 | 0.11 | 87.635 | 87.185 | 90.035 | ||
2034 | 2010.07.27 03:00 | sell stop | 757 | 0.11 | 86.820 | 87.020 | 85.970 | ||
2035 | 2010.07.27 10:00 | buy stop | 758 | 0.11 | 87.205 | 86.655 | 88.255 | ||
2036 | 2010.07.27 10:00 | sell stop | 759 | 0.11 | 86.825 | 86.925 | 86.375 | ||
2037 | 2010.07.27 10:40 | buy | 758 | 0.11 | 87.205 | 86.655 | 88.255 | ||
2038 | 2010.07.27 11:00 | expiration | 756 | 0.11 | 87.635 | 87.185 | 90.035 | ||
2039 | 2010.07.27 11:00 | expiration | 757 | 0.11 | 86.820 | 87.020 | 85.970 | ||
2040 | 2010.07.27 11:24 | modify | 758 | 0.11 | 87.205 | 86.945 | 88.255 | ||
2041 | 2010.07.27 12:00 | modify | 758 | 0.11 | 87.205 | 87.028 | 88.255 | ||
2042 | 2010.07.27 14:00 | modify | 758 | 0.11 | 87.205 | 87.108 | 88.255 | ||
2043 | 2010.07.27 14:00 | expiration | 759 | 0.11 | 86.825 | 86.925 | 86.375 | ||
2044 | 2010.07.27 15:00 | sell stop | 760 | 0.11 | 86.825 | 88.375 | 86.525 | ||
2045 | 2010.07.27 15:00 | buy stop | 761 | 0.11 | 87.465 | 86.715 | 88.415 | ||
2046 | 2010.07.27 15:26 | modify | 758 | 0.11 | 87.205 | 87.195 | 88.255 | ||
2047 | 2010.07.27 15:32 | buy | 761 | 0.11 | 87.465 | 86.715 | 88.415 | ||
2048 | 2010.07.27 15:34 | modify | 761 | 0.11 | 87.465 | 87.195 | 88.415 | ||
2049 | 2010.07.27 16:01 | close | 761 | 0.11 | 87.620 | 87.195 | 88.415 | 19.46 | 10689.61 |
2050 | 2010.07.27 16:02 | close | 758 | 0.11 | 87.665 | 87.195 | 88.255 | 57.72 | 10747.33 |
2051 | 2010.07.28 01:00 | expiration | 760 | 0.11 | 86.825 | 88.375 | 86.525 | ||
2052 | 2010.07.28 03:00 | buy stop | 762 | 0.11 | 87.975 | 87.525 | 90.375 | ||
2053 | 2010.07.28 03:00 | sell stop | 763 | 0.11 | 86.930 | 87.130 | 86.080 | ||
2054 | 2010.07.28 09:38 | buy | 762 | 0.11 | 87.975 | 87.525 | 90.375 | ||
2055 | 2010.07.28 10:00 | buy stop | 764 | 0.11 | 88.075 | 87.525 | 89.125 | ||
2056 | 2010.07.28 10:00 | sell stop | 765 | 0.11 | 87.655 | 87.755 | 87.205 | ||
2057 | 2010.07.28 10:54 | buy | 764 | 0.11 | 88.075 | 87.525 | 89.125 | ||
2058 | 2010.07.28 11:00 | expiration | 763 | 0.11 | 86.930 | 87.130 | 86.080 | ||
2059 | 2010.07.28 11:05 | modify | 762 | 0.11 | 87.975 | 87.613 | 90.375 | ||
2060 | 2010.07.28 13:20 | sell | 765 | 0.11 | 87.655 | 87.755 | 87.205 | ||
2061 | 2010.07.28 13:24 | s/l | 765 | 0.11 | 87.755 | 87.755 | 87.205 | -12.53 | 10734.80 |
2062 | 2010.07.28 15:01 | buy stop | 766 | 0.11 | 88.115 | 87.365 | 89.065 | ||
2063 | 2010.07.28 15:01 | sell stop | 767 | 0.11 | 87.630 | 89.180 | 87.330 | ||
2064 | 2010.07.28 15:30 | s/l | 762 | 0.11 | 87.613 | 87.613 | 90.375 | -45.46 | 10689.34 |
2065 | 2010.07.28 15:30 | sell | 767 | 0.11 | 87.630 | 89.180 | 87.330 | ||
2066 | 2010.07.28 15:30 | modify | 767 | 0.11 | 87.630 | 88.107 | 87.330 | ||
2067 | 2010.07.28 15:30 | s/l | 764 | 0.11 | 87.525 | 87.525 | 89.125 | -69.12 | 10620.22 |
2068 | 2010.07.28 16:47 | modify | 767 | 0.11 | 87.630 | 88.063 | 87.330 | ||
2069 | 2010.07.28 17:11 | close | 767 | 0.11 | 87.490 | 88.063 | 87.330 | 17.60 | 10637.82 |
2070 | 2010.07.29 01:01 | expiration | 766 | 0.11 | 88.115 | 87.365 | 89.065 | ||
2071 | 2010.07.29 03:00 | buy stop | 768 | 0.11 | 88.115 | 87.665 | 90.515 | ||
2072 | 2010.07.29 03:00 | sell stop | 769 | 0.11 | 87.250 | 87.450 | 86.400 | ||
2073 | 2010.07.29 04:10 | sell | 769 | 0.11 | 87.250 | 87.450 | 86.400 | ||
2074 | 2010.07.29 08:24 | modify | 769 | 0.11 | 87.250 | 87.418 | 86.400 | ||
2075 | 2010.07.29 10:00 | buy stop | 770 | 0.11 | 87.715 | 87.165 | 88.765 | ||
2076 | 2010.07.29 10:00 | sell stop | 771 | 0.11 | 87.100 | 87.200 | 86.650 | ||
2077 | 2010.07.29 10:07 | s/l | 769 | 0.11 | 87.418 | 87.418 | 86.400 | -21.14 | 10616.68 |
2078 | 2010.07.29 11:00 | expiration | 768 | 0.11 | 88.115 | 87.665 | 90.515 | ||
2079 | 2010.07.29 11:38 | sell | 771 | 0.11 | 87.100 | 87.200 | 86.650 | ||
2080 | 2010.07.29 11:42 | s/l | 771 | 0.11 | 87.200 | 87.200 | 86.650 | -12.61 | 10604.07 |
2081 | 2010.07.29 14:00 | expiration | 770 | 0.11 | 87.715 | 87.165 | 88.765 | ||
2082 | 2010.07.29 15:01 | buy stop | 772 | 0.11 | 87.645 | 86.895 | 88.595 | ||
2083 | 2010.07.29 15:01 | sell stop | 773 | 0.11 | 86.735 | 88.285 | 86.435 | ||
2084 | 2010.07.29 19:05 | sell | 773 | 0.11 | 86.735 | 88.285 | 86.435 | ||
2085 | 2010.07.29 19:05 | modify | 773 | 0.11 | 86.735 | 87.210 | 86.435 | ||
2086 | 2010.07.29 19:09 | close | 773 | 0.11 | 86.605 | 87.210 | 86.435 | 16.51 | 10620.58 |
2087 | 2010.07.30 01:01 | expiration | 772 | 0.11 | 87.645 | 86.895 | 88.595 | ||
2088 | 2010.07.30 03:00 | buy stop | 774 | 0.11 | 87.445 | 86.995 | 89.845 | ||
2089 | 2010.07.30 03:00 | sell stop | 775 | 0.11 | 86.565 | 86.765 | 85.715 | ||
2090 | 2010.07.30 03:25 | sell | 775 | 0.11 | 86.565 | 86.765 | 85.715 | ||
2091 | 2010.07.30 07:00 | modify | 775 | 0.11 | 86.565 | 86.680 | 85.715 | ||
2092 | 2010.07.30 08:00 | modify | 775 | 0.11 | 86.565 | 86.668 | 85.715 | ||
2093 | 2010.07.30 09:00 | modify | 775 | 0.11 | 86.565 | 86.623 | 85.715 | ||
2094 | 2010.07.30 10:00 | buy stop | 776 | 0.11 | 86.975 | 86.425 | 88.025 | ||
2095 | 2010.07.30 10:00 | sell stop | 777 | 0.11 | 86.245 | 86.345 | 85.795 | ||
2096 | 2010.07.30 10:40 | sell | 777 | 0.11 | 86.245 | 86.345 | 85.795 | ||
2097 | 2010.07.30 10:47 | s/l | 777 | 0.11 | 86.345 | 86.345 | 85.795 | -12.74 | 10607.84 |
2098 | 2010.07.30 11:00 | expiration | 774 | 0.11 | 87.445 | 86.995 | 89.845 | ||
2099 | 2010.07.30 11:15 | delete | 776 | 0.11 | 86.975 | 86.425 | 88.025 | ||
2100 | 2010.07.30 11:45 | close | 775 | 0.11 | 86.300 | 86.623 | 85.715 | 33.78 | 10641.62 |
2101 | 2010.08.02 03:00 | buy stop | 778 | 0.11 | 86.720 | 86.270 | 89.120 | ||
2102 | 2010.08.02 03:00 | sell stop | 779 | 0.11 | 85.945 | 86.145 | 85.095 | ||
2103 | 2010.08.02 03:36 | buy | 778 | 0.11 | 86.720 | 86.270 | 89.120 | ||
2104 | 2010.08.02 10:00 | buy stop | 780 | 0.11 | 86.710 | 86.160 | 87.760 | ||
2105 | 2010.08.02 10:00 | sell stop | 781 | 0.11 | 86.065 | 86.165 | 85.615 | ||
2106 | 2010.08.02 10:38 | buy | 780 | 0.11 | 86.710 | 86.160 | 87.760 | ||
2107 | 2010.08.02 11:00 | expiration | 779 | 0.11 | 85.945 | 86.145 | 85.095 | ||
2108 | 2010.08.02 12:28 | modify | 778 | 0.11 | 86.720 | 86.488 | 89.120 | ||
2109 | 2010.08.02 12:29 | modify | 780 | 0.11 | 86.710 | 86.488 | 87.760 | ||
2110 | 2010.08.02 14:00 | expiration | 781 | 0.11 | 86.065 | 86.165 | 85.615 | ||
2111 | 2010.08.02 15:00 | buy stop | 782 | 0.11 | 86.880 | 86.130 | 87.830 | ||
2112 | 2010.08.02 15:00 | sell stop | 783 | 0.11 | 86.065 | 87.615 | 85.765 | ||
2113 | 2010.08.02 15:56 | s/l | 778 | 0.11 | 86.488 | 86.488 | 89.120 | -29.51 | 10612.11 |
2114 | 2010.08.02 15:56 | s/l | 780 | 0.11 | 86.488 | 86.488 | 87.760 | -28.24 | 10583.87 |
2115 | 2010.08.03 01:00 | expiration | 782 | 0.11 | 86.880 | 86.130 | 87.830 | ||
2116 | 2010.08.03 01:00 | expiration | 783 | 0.11 | 86.065 | 87.615 | 85.765 | ||
2117 | 2010.08.03 03:00 | buy stop | 784 | 0.11 | 86.880 | 86.430 | 89.280 | ||
2118 | 2010.08.03 03:00 | sell stop | 785 | 0.11 | 86.320 | 86.520 | 85.470 | ||
2119 | 2010.08.03 05:34 | sell | 785 | 0.11 | 86.320 | 86.520 | 85.470 | ||
2120 | 2010.08.03 09:24 | s/l | 785 | 0.11 | 86.520 | 86.520 | 85.470 | -25.43 | 10558.44 |
2121 | 2010.08.03 10:00 | buy stop | 786 | 0.11 | 86.650 | 86.100 | 87.700 | ||
2122 | 2010.08.03 10:00 | sell stop | 787 | 0.11 | 86.275 | 86.375 | 85.825 | ||
2123 | 2010.08.03 10:06 | sell | 787 | 0.11 | 86.275 | 86.375 | 85.825 | ||
2124 | 2010.08.03 10:23 | close | 787 | 0.11 | 86.110 | 86.375 | 85.825 | 21.08 | 10579.52 |
2125 | 2010.08.03 11:00 | expiration | 784 | 0.11 | 86.880 | 86.430 | 89.280 | ||
2126 | 2010.08.03 14:00 | expiration | 786 | 0.11 | 86.650 | 86.100 | 87.700 | ||
2127 | 2010.08.03 15:00 | buy stop | 788 | 0.11 | 86.650 | 85.900 | 87.600 | ||
2128 | 2010.08.03 15:00 | sell stop | 789 | 0.11 | 85.730 | 87.280 | 85.430 | ||
2129 | 2010.08.03 15:42 | sell | 789 | 0.11 | 85.730 | 87.280 | 85.430 | ||
2130 | 2010.08.04 01:00 | expiration | 788 | 0.11 | 86.650 | 85.900 | 87.600 | ||
2131 | 2010.08.04 03:00 | buy stop | 790 | 0.11 | 86.530 | 86.080 | 88.930 | ||
2132 | 2010.08.04 03:00 | sell stop | 791 | 0.11 | 85.670 | 85.870 | 84.820 | ||
2133 | 2010.08.04 03:22 | sell | 791 | 0.11 | 85.670 | 85.870 | 84.820 | ||
2134 | 2010.08.04 03:22 | modify | 789 | 0.11 | 85.730 | 85.942 | 85.430 | ||
2135 | 2010.08.04 03:44 | close | 789 | 0.11 | 85.600 | 85.942 | 85.430 | 16.71 | 10596.23 |
2136 | 2010.08.04 07:00 | modify | 791 | 0.11 | 85.670 | 85.740 | 84.820 | ||
2137 | 2010.08.04 08:00 | modify | 791 | 0.11 | 85.670 | 85.640 | 84.820 | ||
2138 | 2010.08.04 09:00 | modify | 791 | 0.11 | 85.670 | 85.635 | 84.820 | ||
2139 | 2010.08.04 10:00 | modify | 791 | 0.11 | 85.670 | 85.632 | 84.820 | ||
2140 | 2010.08.04 10:00 | buy stop | 792 | 0.11 | 85.915 | 85.365 | 86.965 | ||
2141 | 2010.08.04 10:00 | sell stop | 793 | 0.11 | 85.325 | 85.425 | 84.875 | ||
2142 | 2010.08.04 11:00 | expiration | 790 | 0.11 | 86.530 | 86.080 | 88.930 | ||
2143 | 2010.08.04 14:00 | expiration | 792 | 0.11 | 85.915 | 85.365 | 86.965 | ||
2144 | 2010.08.04 14:00 | expiration | 793 | 0.11 | 85.325 | 85.425 | 84.875 | ||
2145 | 2010.08.04 14:00 | modify | 791 | 0.11 | 85.670 | 85.605 | 84.820 | ||
2146 | 2010.08.04 15:00 | modify | 791 | 0.11 | 85.670 | 85.587 | 84.820 | ||
2147 | 2010.08.04 15:00 | buy stop | 794 | 0.11 | 85.915 | 85.165 | 86.865 | ||
2148 | 2010.08.04 15:00 | sell stop | 795 | 0.11 | 85.325 | 86.875 | 85.025 | ||
2149 | 2010.08.04 15:15 | s/l | 791 | 0.11 | 85.587 | 85.587 | 84.820 | 10.67 | 10606.90 |
2150 | 2010.08.04 17:00 | buy | 794 | 0.11 | 85.915 | 85.165 | 86.865 | ||
2151 | 2010.08.04 17:00 | modify | 794 | 0.11 | 85.915 | 85.467 | 86.865 | ||
2152 | 2010.08.04 17:06 | close | 794 | 0.11 | 86.105 | 85.467 | 86.865 | 24.27 | 10631.17 |
2153 | 2010.08.05 01:00 | expiration | 795 | 0.11 | 85.325 | 86.875 | 85.025 | ||
2154 | 2010.08.05 03:00 | sell stop | 796 | 0.11 | 85.340 | 85.540 | 84.490 | ||
2155 | 2010.08.05 10:00 | buy stop | 797 | 0.11 | 86.450 | 85.900 | 87.500 | ||
2156 | 2010.08.05 10:00 | sell stop | 798 | 0.11 | 86.015 | 86.115 | 85.565 | ||
2157 | 2010.08.05 11:00 | expiration | 796 | 0.11 | 85.340 | 85.540 | 84.490 | ||
2158 | 2010.08.05 13:03 | sell | 798 | 0.11 | 86.015 | 86.115 | 85.565 | ||
2159 | 2010.08.05 13:33 | s/l | 798 | 0.11 | 86.115 | 86.115 | 85.565 | -12.77 | 10618.40 |
2160 | 2010.08.05 14:00 | expiration | 797 | 0.11 | 86.450 | 85.900 | 87.500 | ||
2161 | 2010.08.05 15:00 | buy stop | 799 | 0.11 | 86.450 | 85.700 | 87.400 | ||
2162 | 2010.08.05 15:00 | sell stop | 800 | 0.11 | 86.010 | 87.560 | 85.710 | ||
2163 | 2010.08.05 15:30 | sell | 800 | 0.11 | 86.010 | 87.560 | 85.710 | ||
2164 | 2010.08.05 15:30 | modify | 800 | 0.11 | 86.010 | 86.352 | 85.710 | ||
2165 | 2010.08.05 15:38 | close | 800 | 0.11 | 85.880 | 86.352 | 85.710 | 16.65 | 10635.05 |
2166 | 2010.08.06 01:00 | expiration | 799 | 0.11 | 86.450 | 85.700 | 87.400 | ||
2167 | 2010.08.06 03:00 | buy stop | 801 | 0.11 | 86.350 | 85.900 | 88.750 | ||
2168 | 2010.08.06 03:01 | sell stop | 802 | 0.11 | 85.710 | 85.910 | 84.860 | ||
2169 | 2010.08.06 10:01 | buy stop | 803 | 0.11 | 86.180 | 85.630 | 87.230 | ||
2170 | 2010.08.06 10:01 | sell stop | 804 | 0.11 | 85.710 | 85.810 | 85.260 | ||
2171 | 2010.08.06 11:00 | expiration | 801 | 0.11 | 86.350 | 85.900 | 88.750 | ||
2172 | 2010.08.06 11:01 | expiration | 802 | 0.11 | 85.710 | 85.910 | 84.860 | ||
2173 | 2010.08.06 11:15 | delete | 804 | 0.11 | 85.710 | 85.810 | 85.260 | ||
2174 | 2010.08.06 11:15 | delete | 803 | 0.11 | 86.180 | 85.630 | 87.230 | ||
2175 | 2010.08.09 03:00 | buy stop | 805 | 0.11 | 86.180 | 85.730 | 88.580 | ||
2176 | 2010.08.09 03:00 | sell stop | 806 | 0.11 | 85.020 | 85.220 | 84.170 | ||
2177 | 2010.08.09 10:00 | sell stop | 807 | 0.11 | 85.195 | 85.295 | 84.745 | ||
2178 | 2010.08.09 11:00 | expiration | 805 | 0.11 | 86.180 | 85.730 | 88.580 | ||
2179 | 2010.08.09 11:00 | expiration | 806 | 0.11 | 85.020 | 85.220 | 84.170 | ||
2180 | 2010.08.09 14:00 | expiration | 807 | 0.11 | 85.195 | 85.295 | 84.745 | ||
2181 | 2010.08.09 15:00 | buy stop | 808 | 0.11 | 85.735 | 84.985 | 86.685 | ||
2182 | 2010.08.09 15:00 | sell stop | 809 | 0.11 | 85.250 | 86.800 | 84.950 | ||
2183 | 2010.08.09 16:01 | buy | 808 | 0.11 | 85.735 | 84.985 | 86.685 | ||
2184 | 2010.08.09 18:00 | modify | 808 | 0.11 | 85.735 | 85.545 | 86.685 | ||
2185 | 2010.08.09 18:58 | close | 808 | 0.11 | 85.890 | 85.545 | 86.685 | 19.85 | 10654.90 |
2186 | 2010.08.10 01:00 | expiration | 809 | 0.11 | 85.250 | 86.800 | 84.950 | ||
2187 | 2010.08.10 03:01 | buy stop | 810 | 0.11 | 86.050 | 85.600 | 88.450 | ||
2188 | 2010.08.10 03:01 | sell stop | 811 | 0.11 | 85.435 | 85.635 | 84.585 | ||
2189 | 2010.08.10 03:50 | buy | 810 | 0.11 | 86.050 | 85.600 | 88.450 | ||
2190 | 2010.08.10 10:00 | buy stop | 812 | 0.11 | 86.050 | 85.500 | 87.100 | ||
2191 | 2010.08.10 10:00 | sell stop | 813 | 0.11 | 85.670 | 85.770 | 85.220 | ||
2192 | 2010.08.10 10:50 | sell | 813 | 0.11 | 85.670 | 85.770 | 85.220 | ||
2193 | 2010.08.10 11:01 | expiration | 811 | 0.11 | 85.435 | 85.635 | 84.585 | ||
2194 | 2010.08.10 11:48 | s/l | 813 | 0.11 | 85.770 | 85.770 | 85.220 | -12.82 | 10642.08 |
2195 | 2010.08.10 14:00 | expiration | 812 | 0.11 | 86.050 | 85.500 | 87.100 | ||
2196 | 2010.08.10 15:00 | buy stop | 814 | 0.11 | 86.050 | 85.300 | 87.000 | ||
2197 | 2010.08.10 15:00 | sell stop | 815 | 0.11 | 85.630 | 87.180 | 85.330 | ||
2198 | 2010.08.10 15:06 | buy | 814 | 0.11 | 86.050 | 85.300 | 87.000 | ||
2199 | 2010.08.10 15:10 | modify | 814 | 0.11 | 86.050 | 85.680 | 87.000 | ||
2200 | 2010.08.10 15:14 | modify | 810 | 0.11 | 86.050 | 85.680 | 88.450 | ||
2201 | 2010.08.10 15:15 | close | 814 | 0.11 | 86.205 | 85.680 | 87.000 | 19.78 | 10661.86 |
2202 | 2010.08.10 21:15 | s/l | 810 | 0.11 | 85.680 | 85.680 | 88.450 | -47.51 | 10614.35 |
2203 | 2010.08.10 21:15 | sell | 815 | 0.11 | 85.630 | 87.180 | 85.330 | ||
2204 | 2010.08.10 21:15 | modify | 815 | 0.11 | 85.630 | 85.970 | 85.330 | ||
2205 | 2010.08.10 21:15 | t/p | 815 | 0.11 | 85.330 | 85.970 | 85.330 | 38.67 | 10653.02 |
2206 | 2010.08.11 03:01 | buy stop | 816 | 0.11 | 86.235 | 85.785 | 88.635 | ||
2207 | 2010.08.11 03:01 | sell stop | 817 | 0.11 | 85.170 | 85.370 | 84.320 | ||
2208 | 2010.08.11 10:00 | buy stop | 818 | 0.11 | 85.965 | 85.415 | 87.015 | ||
2209 | 2010.08.11 10:00 | sell stop | 819 | 0.11 | 85.170 | 85.270 | 84.720 | ||
2210 | 2010.08.11 10:13 | sell | 817 | 0.11 | 85.170 | 85.370 | 84.320 | ||
2211 | 2010.08.11 10:13 | sell | 819 | 0.11 | 85.170 | 85.270 | 84.720 | ||
2212 | 2010.08.11 11:01 | expiration | 816 | 0.11 | 86.235 | 85.785 | 88.635 | ||
2213 | 2010.08.11 12:16 | s/l | 819 | 0.11 | 85.270 | 85.270 | 84.720 | -12.90 | 10640.12 |
2214 | 2010.08.11 14:00 | expiration | 818 | 0.11 | 85.965 | 85.415 | 87.015 | ||
2215 | 2010.08.11 15:00 | modify | 817 | 0.11 | 85.170 | 85.240 | 84.320 | ||
2216 | 2010.08.11 15:00 | buy stop | 820 | 0.11 | 85.965 | 85.215 | 86.915 | ||
2217 | 2010.08.11 15:00 | sell stop | 821 | 0.11 | 84.725 | 86.275 | 84.425 | ||
2218 | 2010.08.11 17:00 | modify | 817 | 0.11 | 85.170 | 85.218 | 84.320 | ||
2219 | 2010.08.11 17:39 | s/l | 817 | 0.11 | 85.218 | 85.218 | 84.320 | -6.19 | 10633.93 |
2220 | 2010.08.12 01:00 | expiration | 820 | 0.11 | 85.965 | 85.215 | 86.915 | ||
2221 | 2010.08.12 01:00 | expiration | 821 | 0.11 | 84.725 | 86.275 | 84.425 | ||
2222 | 2010.08.12 03:01 | buy stop | 822 | 0.11 | 85.445 | 84.995 | 87.845 | ||
2223 | 2010.08.12 03:01 | sell stop | 823 | 0.11 | 84.725 | 84.925 | 83.875 | ||
2224 | 2010.08.12 08:53 | buy | 822 | 0.11 | 85.445 | 84.995 | 87.845 | ||
2225 | 2010.08.12 09:50 | close | 822 | 0.11 | 85.625 | 84.995 | 87.845 | 23.12 | 10657.05 |
2226 | 2010.08.12 10:00 | sell stop | 824 | 0.11 | 84.930 | 85.030 | 84.480 | ||
2227 | 2010.08.12 11:01 | expiration | 823 | 0.11 | 84.725 | 84.925 | 83.875 | ||
2228 | 2010.08.12 14:00 | expiration | 824 | 0.11 | 84.930 | 85.030 | 84.480 | ||
2229 | 2010.08.12 15:01 | buy stop | 825 | 0.11 | 85.790 | 85.040 | 86.740 | ||
2230 | 2010.08.12 15:01 | sell stop | 826 | 0.11 | 84.930 | 86.480 | 84.630 | ||
2231 | 2010.08.12 17:02 | buy | 825 | 0.11 | 85.790 | 85.040 | 86.740 | ||
2232 | 2010.08.12 17:05 | modify | 825 | 0.11 | 85.790 | 85.160 | 86.740 | ||
2233 | 2010.08.12 17:42 | close | 825 | 0.11 | 85.945 | 85.160 | 86.740 | 19.84 | 10676.89 |
2234 | 2010.08.13 01:01 | expiration | 826 | 0.11 | 84.930 | 86.480 | 84.630 | ||
2235 | 2010.08.13 03:01 | sell stop | 827 | 0.11 | 85.175 | 85.375 | 84.325 | ||
2236 | 2010.08.13 10:00 | buy stop | 828 | 0.11 | 86.180 | 85.630 | 87.230 | ||
2237 | 2010.08.13 10:00 | sell stop | 829 | 0.11 | 85.795 | 85.895 | 85.345 | ||
2238 | 2010.08.13 11:01 | expiration | 827 | 0.11 | 85.175 | 85.375 | 84.325 | ||
2239 | 2010.08.13 11:15 | delete | 829 | 0.11 | 85.795 | 85.895 | 85.345 | ||
2240 | 2010.08.13 11:15 | delete | 828 | 0.11 | 86.180 | 85.630 | 87.230 | ||
2241 | 2010.08.16 03:00 | buy stop | 830 | 0.11 | 86.370 | 85.920 | 88.770 | ||
2242 | 2010.08.16 03:00 | sell stop | 831 | 0.11 | 85.565 | 85.765 | 84.715 | ||
2243 | 2010.08.16 10:00 | buy stop | 832 | 0.11 | 86.315 | 85.765 | 87.365 | ||
2244 | 2010.08.16 10:00 | sell stop | 833 | 0.11 | 85.720 | 85.820 | 85.270 | ||
2245 | 2010.08.16 11:00 | expiration | 830 | 0.11 | 86.370 | 85.920 | 88.770 | ||
2246 | 2010.08.16 11:00 | expiration | 831 | 0.11 | 85.565 | 85.765 | 84.715 | ||
2247 | 2010.08.16 12:07 | sell | 833 | 0.11 | 85.720 | 85.820 | 85.270 | ||
2248 | 2010.08.16 13:40 | close | 833 | 0.11 | 85.565 | 85.820 | 85.270 | 19.93 | 10696.82 |
2249 | 2010.08.16 14:00 | expiration | 832 | 0.11 | 86.315 | 85.765 | 87.365 | ||
2250 | 2010.08.16 15:00 | buy stop | 834 | 0.11 | 86.315 | 85.565 | 87.265 | ||
2251 | 2010.08.16 15:00 | sell stop | 835 | 0.11 | 85.405 | 86.955 | 85.105 | ||
2252 | 2010.08.16 15:11 | sell | 835 | 0.11 | 85.405 | 86.955 | 85.105 | ||
2253 | 2010.08.16 15:30 | modify | 835 | 0.11 | 85.405 | 85.793 | 85.105 | ||
2254 | 2010.08.16 16:06 | modify | 835 | 0.11 | 85.405 | 85.703 | 85.105 | ||
2255 | 2010.08.16 16:19 | close | 835 | 0.11 | 85.280 | 85.703 | 85.105 | 16.12 | 10712.94 |
2256 | 2010.08.17 01:00 | expiration | 834 | 0.11 | 86.315 | 85.565 | 87.265 | ||
2257 | 2010.08.17 03:00 | buy stop | 836 | 0.11 | 85.955 | 85.505 | 88.355 | ||
2258 | 2010.08.17 03:00 | sell stop | 837 | 0.11 | 85.110 | 85.310 | 84.260 | ||
2259 | 2010.08.17 10:00 | buy stop | 838 | 0.11 | 85.435 | 84.885 | 86.485 | ||
2260 | 2010.08.17 10:00 | sell stop | 839 | 0.11 | 85.110 | 85.210 | 84.660 | ||
2261 | 2010.08.17 11:00 | expiration | 836 | 0.11 | 85.955 | 85.505 | 88.355 | ||
2262 | 2010.08.17 11:00 | expiration | 837 | 0.11 | 85.110 | 85.310 | 84.260 | ||
2263 | 2010.08.17 13:17 | buy | 838 | 0.11 | 85.435 | 84.885 | 86.485 | ||
2264 | 2010.08.17 14:00 | expiration | 839 | 0.11 | 85.110 | 85.210 | 84.660 | ||
2265 | 2010.08.17 15:01 | buy stop | 840 | 0.11 | 85.530 | 84.780 | 86.480 | ||
2266 | 2010.08.17 15:01 | sell stop | 841 | 0.11 | 85.110 | 86.660 | 84.810 | ||
2267 | 2010.08.17 16:16 | buy | 840 | 0.11 | 85.530 | 84.780 | 86.480 | ||
2268 | 2010.08.17 17:35 | modify | 840 | 0.11 | 85.530 | 85.227 | 86.480 | ||
2269 | 2010.08.17 17:38 | modify | 838 | 0.11 | 85.435 | 85.227 | 86.485 | ||
2270 | 2010.08.17 18:01 | modify | 840 | 0.11 | 85.530 | 85.252 | 86.480 | ||
2271 | 2010.08.17 18:02 | modify | 838 | 0.11 | 85.435 | 85.252 | 86.485 | ||
2272 | 2010.08.17 21:17 | modify | 840 | 0.11 | 85.530 | 85.368 | 86.480 | ||
2273 | 2010.08.18 00:18 | modify | 840 | 0.11 | 85.530 | 85.393 | 86.480 | ||
2274 | 2010.08.18 01:01 | expiration | 841 | 0.11 | 85.110 | 86.660 | 84.810 | ||
2275 | 2010.08.18 01:08 | modify | 840 | 0.11 | 85.530 | 85.433 | 86.480 | ||
2276 | 2010.08.18 01:38 | modify | 838 | 0.11 | 85.435 | 85.433 | 86.485 | ||
2277 | 2010.08.18 02:00 | modify | 840 | 0.11 | 85.530 | 85.463 | 86.480 | ||
2278 | 2010.08.18 02:06 | modify | 838 | 0.11 | 85.435 | 85.463 | 86.485 | ||
2279 | 2010.08.18 03:00 | modify | 838 | 0.11 | 85.435 | 85.490 | 86.485 | ||
2280 | 2010.08.18 03:00 | modify | 840 | 0.11 | 85.530 | 85.490 | 86.480 | ||
2281 | 2010.08.18 03:00 | buy stop | 842 | 0.11 | 85.680 | 85.230 | 88.080 | ||
2282 | 2010.08.18 03:00 | sell stop | 843 | 0.11 | 85.185 | 85.385 | 84.335 | ||
2283 | 2010.08.18 03:10 | s/l | 838 | 0.11 | 85.490 | 85.490 | 86.485 | 7.08 | 10720.02 |
2284 | 2010.08.18 03:10 | s/l | 840 | 0.11 | 85.490 | 85.490 | 86.480 | -5.15 | 10714.87 |
2285 | 2010.08.18 10:00 | buy stop | 844 | 0.11 | 85.680 | 85.130 | 86.730 | ||
2286 | 2010.08.18 10:00 | sell stop | 845 | 0.11 | 85.330 | 85.430 | 84.880 | ||
2287 | 2010.08.18 11:00 | expiration | 842 | 0.11 | 85.680 | 85.230 | 88.080 | ||
2288 | 2010.08.18 11:00 | expiration | 843 | 0.11 | 85.185 | 85.385 | 84.335 | ||
2289 | 2010.08.18 12:05 | sell | 845 | 0.11 | 85.330 | 85.430 | 84.880 | ||
2290 | 2010.08.18 14:00 | expiration | 844 | 0.11 | 85.680 | 85.130 | 86.730 | ||
2291 | 2010.08.18 15:01 | buy stop | 846 | 0.11 | 85.680 | 84.930 | 86.630 | ||
2292 | 2010.08.18 15:01 | sell stop | 847 | 0.11 | 85.185 | 86.735 | 84.885 | ||
2293 | 2010.08.18 21:40 | s/l | 845 | 0.11 | 85.430 | 85.430 | 84.880 | -12.88 | 10701.99 |
2294 | 2010.08.19 01:01 | expiration | 846 | 0.11 | 85.680 | 84.930 | 86.630 | ||
2295 | 2010.08.19 01:01 | expiration | 847 | 0.11 | 85.185 | 86.735 | 84.885 | ||
2296 | 2010.08.19 03:00 | sell stop | 848 | 0.11 | 85.185 | 85.385 | 84.335 | ||
2297 | 2010.08.19 10:00 | buy stop | 849 | 0.11 | 85.915 | 85.365 | 86.965 | ||
2298 | 2010.08.19 10:00 | sell stop | 850 | 0.11 | 85.310 | 85.410 | 84.860 | ||
2299 | 2010.08.19 11:00 | expiration | 848 | 0.11 | 85.185 | 85.385 | 84.335 | ||
2300 | 2010.08.19 14:00 | expiration | 849 | 0.11 | 85.915 | 85.365 | 86.965 | ||
2301 | 2010.08.19 14:00 | expiration | 850 | 0.11 | 85.310 | 85.410 | 84.860 | ||
2302 | 2010.08.19 15:02 | buy stop | 851 | 0.11 | 85.915 | 85.165 | 86.865 | ||
2303 | 2010.08.19 15:02 | sell stop | 852 | 0.11 | 85.335 | 86.885 | 85.035 | ||
2304 | 2010.08.19 15:30 | sell | 852 | 0.11 | 85.335 | 86.885 | 85.035 | ||
2305 | 2010.08.19 15:32 | modify | 852 | 0.11 | 85.335 | 85.788 | 85.035 | ||
2306 | 2010.08.19 15:43 | close | 852 | 0.11 | 85.195 | 85.788 | 85.035 | 18.08 | 10720.07 |
2307 | 2010.08.20 01:02 | expiration | 851 | 0.11 | 85.915 | 85.165 | 86.865 | ||
2308 | 2010.08.20 03:00 | buy stop | 853 | 0.11 | 85.915 | 85.465 | 88.315 | ||
2309 | 2010.08.20 03:00 | sell stop | 854 | 0.11 | 84.885 | 85.085 | 84.035 | ||
2310 | 2010.08.20 10:00 | buy stop | 855 | 0.11 | 85.530 | 84.980 | 86.580 | ||
2311 | 2010.08.20 10:00 | sell stop | 856 | 0.11 | 85.190 | 85.290 | 84.740 | ||
2312 | 2010.08.20 11:00 | expiration | 853 | 0.11 | 85.915 | 85.465 | 88.315 | ||
2313 | 2010.08.20 11:00 | expiration | 854 | 0.11 | 84.885 | 85.085 | 84.035 | ||
2314 | 2010.08.20 11:15 | delete | 856 | 0.11 | 85.190 | 85.290 | 84.740 | ||
2315 | 2010.08.20 11:15 | delete | 855 | 0.11 | 85.530 | 84.980 | 86.580 | ||
2316 | 2010.08.23 03:00 | buy stop | 857 | 0.11 | 85.820 | 85.370 | 88.220 | ||
2317 | 2010.08.23 03:00 | sell stop | 858 | 0.11 | 85.235 | 85.435 | 84.385 | ||
2318 | 2010.08.23 10:00 | buy stop | 859 | 0.11 | 85.805 | 85.255 | 86.855 | ||
2319 | 2010.08.23 10:00 | sell stop | 860 | 0.11 | 85.305 | 85.405 | 84.855 | ||
2320 | 2010.08.23 11:00 | expiration | 857 | 0.11 | 85.820 | 85.370 | 88.220 | ||
2321 | 2010.08.23 11:00 | expiration | 858 | 0.11 | 85.235 | 85.435 | 84.385 | ||
2322 | 2010.08.23 13:58 | sell | 860 | 0.11 | 85.305 | 85.405 | 84.855 | ||
2323 | 2010.08.23 14:00 | expiration | 859 | 0.11 | 85.805 | 85.255 | 86.855 | ||
2324 | 2010.08.23 14:26 | close | 860 | 0.11 | 85.115 | 85.405 | 84.855 | 24.56 | 10744.63 |
2325 | 2010.08.23 15:00 | buy stop | 861 | 0.11 | 85.805 | 85.055 | 86.755 | ||
2326 | 2010.08.23 15:00 | sell stop | 862 | 0.11 | 85.095 | 86.645 | 84.795 | ||
2327 | 2010.08.24 00:09 | sell | 862 | 0.11 | 85.095 | 86.645 | 84.795 | ||
2328 | 2010.08.24 01:00 | expiration | 861 | 0.11 | 85.805 | 85.055 | 86.755 | ||
2329 | 2010.08.24 03:00 | buy stop | 863 | 0.11 | 85.420 | 84.970 | 87.820 | ||
2330 | 2010.08.24 04:19 | modify | 862 | 0.11 | 85.095 | 85.263 | 84.795 | ||
2331 | 2010.08.24 05:00 | modify | 862 | 0.11 | 85.095 | 85.222 | 84.795 | ||
2332 | 2010.08.24 07:11 | close | 862 | 0.11 | 84.965 | 85.222 | 84.795 | 16.83 | 10761.46 |
2333 | 2010.08.24 10:00 | buy stop | 864 | 0.11 | 85.335 | 84.785 | 86.385 | ||
2334 | 2010.08.24 10:00 | sell stop | 865 | 0.11 | 84.845 | 84.945 | 84.395 | ||
2335 | 2010.08.24 10:20 | sell | 865 | 0.11 | 84.845 | 84.945 | 84.395 | ||
2336 | 2010.08.24 10:21 | close | 865 | 0.11 | 84.690 | 84.945 | 84.395 | 20.13 | 10781.59 |
2337 | 2010.08.24 11:00 | expiration | 863 | 0.11 | 85.420 | 84.970 | 87.820 | ||
2338 | 2010.08.24 14:00 | expiration | 864 | 0.11 | 85.335 | 84.785 | 86.385 | ||
2339 | 2010.08.24 15:00 | buy stop | 866 | 0.11 | 85.335 | 84.585 | 86.285 | ||
2340 | 2010.08.24 15:00 | sell stop | 867 | 0.11 | 84.150 | 85.700 | 83.850 | ||
2341 | 2010.08.24 15:18 | sell | 867 | 0.11 | 84.150 | 85.700 | 83.850 | ||
2342 | 2010.08.24 15:20 | modify | 867 | 0.11 | 84.150 | 84.607 | 83.850 | ||
2343 | 2010.08.24 15:21 | t/p | 867 | 0.11 | 83.850 | 84.607 | 83.850 | 39.35 | 10820.94 |
2344 | 2010.08.25 01:00 | expiration | 866 | 0.11 | 85.335 | 84.585 | 86.285 | ||
2345 | 2010.08.25 03:00 | buy stop | 868 | 0.11 | 85.000 | 84.550 | 87.400 | ||
2346 | 2010.08.25 03:00 | sell stop | 869 | 0.11 | 83.590 | 83.790 | 82.740 | ||
2347 | 2010.08.25 10:00 | buy stop | 870 | 0.11 | 84.500 | 83.950 | 85.550 | ||
2348 | 2010.08.25 10:00 | sell stop | 871 | 0.11 | 83.890 | 83.990 | 83.440 | ||
2349 | 2010.08.25 10:38 | buy | 870 | 0.11 | 84.500 | 83.950 | 85.550 | ||
2350 | 2010.08.25 11:00 | expiration | 868 | 0.11 | 85.000 | 84.550 | 87.400 | ||
2351 | 2010.08.25 11:00 | expiration | 869 | 0.11 | 83.590 | 83.790 | 82.740 | ||
2352 | 2010.08.25 11:27 | modify | 870 | 0.11 | 84.500 | 84.170 | 85.550 | ||
2353 | 2010.08.25 14:00 | expiration | 871 | 0.11 | 83.890 | 83.990 | 83.440 | ||
2354 | 2010.08.25 15:00 | buy stop | 872 | 0.11 | 84.670 | 83.920 | 85.620 | ||
2355 | 2010.08.25 15:00 | sell stop | 873 | 0.11 | 83.890 | 85.440 | 83.590 | ||
2356 | 2010.08.25 16:59 | s/l | 870 | 0.11 | 84.170 | 84.170 | 85.550 | -43.13 | 10777.81 |
2357 | 2010.08.25 18:18 | buy | 872 | 0.11 | 84.670 | 83.920 | 85.620 | ||
2358 | 2010.08.25 20:37 | modify | 872 | 0.11 | 84.670 | 83.998 | 85.620 | ||
2359 | 2010.08.25 21:05 | modify | 872 | 0.11 | 84.670 | 84.370 | 85.620 | ||
2360 | 2010.08.25 22:00 | modify | 872 | 0.11 | 84.670 | 84.412 | 85.620 | ||
2361 | 2010.08.25 22:13 | close | 872 | 0.11 | 84.825 | 84.412 | 85.620 | 20.10 | 10797.91 |
2362 | 2010.08.26 01:00 | expiration | 873 | 0.11 | 83.890 | 85.440 | 83.590 | ||
2363 | 2010.08.26 03:00 | sell stop | 874 | 0.11 | 84.035 | 84.235 | 83.185 | ||
2364 | 2010.08.26 10:00 | buy stop | 875 | 0.11 | 84.880 | 84.330 | 85.930 | ||
2365 | 2010.08.26 10:00 | sell stop | 876 | 0.11 | 84.465 | 84.565 | 84.015 | ||
2366 | 2010.08.26 11:00 | expiration | 874 | 0.11 | 84.035 | 84.235 | 83.185 | ||
2367 | 2010.08.26 14:00 | expiration | 875 | 0.11 | 84.880 | 84.330 | 85.930 | ||
2368 | 2010.08.26 14:00 | expiration | 876 | 0.11 | 84.465 | 84.565 | 84.015 | ||
2369 | 2010.08.26 15:00 | buy stop | 877 | 0.11 | 84.880 | 84.130 | 85.830 | ||
2370 | 2010.08.27 01:00 | expiration | 877 | 0.11 | 84.880 | 84.130 | 85.830 | ||
2371 | 2010.08.27 03:00 | buy stop | 878 | 0.11 | 84.820 | 84.370 | 87.220 | ||
2372 | 2010.08.27 09:10 | buy | 878 | 0.11 | 84.820 | 84.370 | 87.220 | ||
2373 | 2010.08.27 10:00 | buy stop | 879 | 0.11 | 84.850 | 84.300 | 85.900 | ||
2374 | 2010.08.27 10:00 | sell stop | 880 | 0.11 | 84.265 | 84.365 | 83.815 | ||
2375 | 2010.08.27 11:15 | delete | 880 | 0.11 | 84.265 | 84.365 | 83.815 | ||
2376 | 2010.08.27 11:15 | delete | 879 | 0.11 | 84.850 | 84.300 | 85.900 | ||
2377 | 2010.08.27 11:45 | close | 878 | 0.11 | 84.760 | 84.370 | 87.220 | -7.79 | 10790.12 |
2378 | 2010.08.30 03:00 | buy stop | 881 | 0.11 | 85.745 | 85.295 | 88.145 | ||
2379 | 2010.08.30 03:00 | sell stop | 882 | 0.11 | 84.375 | 84.575 | 83.525 | ||
2380 | 2010.08.30 03:12 | buy | 881 | 0.11 | 85.745 | 85.295 | 88.145 | ||
2381 | 2010.08.30 05:00 | modify | 881 | 0.11 | 85.745 | 85.487 | 88.145 | ||
2382 | 2010.08.30 06:00 | modify | 881 | 0.11 | 85.745 | 85.577 | 88.145 | ||
2383 | 2010.08.30 06:15 | s/l | 881 | 0.11 | 85.577 | 85.577 | 88.145 | -21.59 | 10768.53 |
2384 | 2010.08.30 10:00 | buy stop | 883 | 0.11 | 85.900 | 85.350 | 86.950 | ||
2385 | 2010.08.30 10:00 | sell stop | 884 | 0.11 | 84.915 | 85.015 | 84.465 | ||
2386 | 2010.08.30 11:00 | expiration | 882 | 0.11 | 84.375 | 84.575 | 83.525 | ||
2387 | 2010.08.30 11:18 | sell | 884 | 0.11 | 84.915 | 85.015 | 84.465 | ||
2388 | 2010.08.30 11:27 | close | 884 | 0.11 | 84.735 | 85.015 | 84.465 | 23.37 | 10791.90 |
2389 | 2010.08.30 14:00 | expiration | 883 | 0.11 | 85.900 | 85.350 | 86.950 | ||
2390 | 2010.08.30 15:00 | buy stop | 885 | 0.11 | 85.900 | 85.150 | 86.850 | ||
2391 | 2010.08.31 01:00 | expiration | 885 | 0.11 | 85.900 | 85.150 | 86.850 | ||
2392 | 2010.08.31 03:00 | buy stop | 886 | 0.11 | 85.410 | 84.960 | 87.810 | ||
2393 | 2010.08.31 03:00 | sell stop | 887 | 0.11 | 84.485 | 84.685 | 83.635 | ||
2394 | 2010.08.31 04:44 | sell | 887 | 0.11 | 84.485 | 84.685 | 83.635 | ||
2395 | 2010.08.31 06:29 | modify | 887 | 0.11 | 84.485 | 84.633 | 83.635 | ||
2396 | 2010.08.31 07:01 | modify | 887 | 0.11 | 84.485 | 84.608 | 83.635 | ||
2397 | 2010.08.31 08:00 | modify | 887 | 0.11 | 84.485 | 84.487 | 83.635 | ||
2398 | 2010.08.31 09:00 | modify | 887 | 0.11 | 84.485 | 84.427 | 83.635 | ||
2399 | 2010.08.31 09:43 | close | 887 | 0.11 | 84.075 | 84.427 | 83.635 | 53.64 | 10845.54 |
2400 | 2010.08.31 10:00 | buy stop | 888 | 0.11 | 84.780 | 84.230 | 85.830 | ||
2401 | 2010.08.31 10:00 | sell stop | 889 | 0.11 | 84.055 | 84.155 | 83.605 | ||
2402 | 2010.08.31 11:00 | expiration | 886 | 0.11 | 85.410 | 84.960 | 87.810 | ||
2403 | 2010.08.31 14:00 | expiration | 888 | 0.11 | 84.780 | 84.230 | 85.830 | ||
2404 | 2010.08.31 14:00 | expiration | 889 | 0.11 | 84.055 | 84.155 | 83.605 | ||
2405 | 2010.08.31 15:00 | buy stop | 890 | 0.11 | 84.780 | 84.030 | 85.730 | ||
2406 | 2010.08.31 15:00 | sell stop | 891 | 0.11 | 84.055 | 85.605 | 83.755 | ||
2407 | 2010.08.31 17:59 | sell | 891 | 0.11 | 84.055 | 85.605 | 83.755 | ||
2408 | 2010.08.31 17:59 | modify | 891 | 0.11 | 84.055 | 84.740 | 83.755 | ||
2409 | 2010.08.31 18:00 | modify | 891 | 0.11 | 84.055 | 84.732 | 83.755 | ||
2410 | 2010.08.31 21:05 | modify | 891 | 0.11 | 84.055 | 84.357 | 83.755 | ||
2411 | 2010.08.31 22:15 | modify | 891 | 0.11 | 84.055 | 84.242 | 83.755 | ||
2412 | 2010.08.31 22:17 | close | 891 | 0.11 | 83.920 | 84.242 | 83.755 | 17.70 | 10863.24 |
2413 | 2010.09.01 01:00 | expiration | 890 | 0.11 | 84.780 | 84.030 | 85.730 | ||
2414 | 2010.09.01 03:00 | buy stop | 892 | 0.11 | 84.605 | 84.155 | 87.005 | ||
2415 | 2010.09.01 03:00 | sell stop | 893 | 0.11 | 83.820 | 84.020 | 82.970 | ||
2416 | 2010.09.01 10:00 | buy stop | 894 | 0.11 | 84.575 | 84.025 | 85.625 | ||
2417 | 2010.09.01 10:00 | sell stop | 895 | 0.11 | 83.820 | 83.920 | 83.370 | ||
2418 | 2010.09.01 11:00 | expiration | 892 | 0.11 | 84.605 | 84.155 | 87.005 | ||
2419 | 2010.09.01 11:00 | expiration | 893 | 0.11 | 83.820 | 84.020 | 82.970 | ||
2420 | 2010.09.01 14:00 | expiration | 894 | 0.11 | 84.575 | 84.025 | 85.625 | ||
2421 | 2010.09.01 14:00 | expiration | 895 | 0.11 | 83.820 | 83.920 | 83.370 | ||
2422 | 2010.09.01 15:00 | buy stop | 896 | 0.11 | 84.575 | 83.825 | 85.525 | ||
2423 | 2010.09.01 15:00 | sell stop | 897 | 0.11 | 83.820 | 85.370 | 83.520 | ||
2424 | 2010.09.01 15:15 | sell | 897 | 0.11 | 83.820 | 85.370 | 83.520 | ||
2425 | 2010.09.01 15:15 | modify | 897 | 0.11 | 83.820 | 84.253 | 83.520 | ||
2426 | 2010.09.01 16:46 | s/l | 897 | 0.11 | 84.253 | 84.253 | 83.520 | -56.53 | 10806.71 |
2427 | 2010.09.01 17:00 | buy | 896 | 0.11 | 84.575 | 83.825 | 85.525 | ||
2428 | 2010.09.02 03:00 | buy stop | 898 | 0.11 | 84.660 | 84.210 | 87.060 | ||
2429 | 2010.09.02 03:00 | sell stop | 899 | 0.11 | 83.670 | 83.870 | 82.820 | ||
2430 | 2010.09.02 10:00 | buy stop | 900 | 0.11 | 84.550 | 84.000 | 85.600 | ||
2431 | 2010.09.02 10:00 | sell stop | 901 | 0.11 | 84.070 | 84.170 | 83.620 | ||
2432 | 2010.09.02 11:00 | expiration | 898 | 0.11 | 84.660 | 84.210 | 87.060 | ||
2433 | 2010.09.02 11:00 | expiration | 899 | 0.11 | 83.670 | 83.870 | 82.820 | ||
2434 | 2010.09.02 11:38 | sell | 901 | 0.11 | 84.070 | 84.170 | 83.620 | ||
2435 | 2010.09.02 12:34 | s/l | 901 | 0.11 | 84.170 | 84.170 | 83.620 | -13.07 | 10793.64 |
2436 | 2010.09.02 14:00 | expiration | 900 | 0.11 | 84.550 | 84.000 | 85.600 | ||
2437 | 2010.09.02 15:01 | buy stop | 902 | 0.11 | 84.550 | 83.800 | 85.500 | ||
2438 | 2010.09.02 15:01 | sell stop | 903 | 0.11 | 83.995 | 85.545 | 83.695 | ||
2439 | 2010.09.03 01:06 | expiration | 902 | 0.11 | 84.550 | 83.800 | 85.500 | ||
2440 | 2010.09.03 01:06 | expiration | 903 | 0.11 | 83.995 | 85.545 | 83.695 | ||
2441 | 2010.09.03 03:00 | buy stop | 904 | 0.11 | 84.455 | 84.005 | 86.855 | ||
2442 | 2010.09.03 03:00 | sell stop | 905 | 0.11 | 83.995 | 84.195 | 83.145 | ||
2443 | 2010.09.03 10:00 | buy stop | 906 | 0.11 | 84.415 | 83.865 | 85.465 | ||
2444 | 2010.09.03 10:00 | sell stop | 907 | 0.11 | 84.125 | 84.225 | 83.675 | ||
2445 | 2010.09.03 11:00 | expiration | 904 | 0.11 | 84.455 | 84.005 | 86.855 | ||
2446 | 2010.09.03 11:00 | expiration | 905 | 0.11 | 83.995 | 84.195 | 83.145 | ||
2447 | 2010.09.03 11:15 | delete | 907 | 0.11 | 84.125 | 84.225 | 83.675 | ||
2448 | 2010.09.03 11:15 | delete | 906 | 0.11 | 84.415 | 83.865 | 85.465 | ||
2449 | 2010.09.03 11:45 | close | 896 | 0.11 | 84.355 | 83.825 | 85.525 | -28.69 | 10764.95 |
2450 | 2010.09.06 03:00 | buy stop | 908 | 0.11 | 85.215 | 84.765 | 87.615 | ||
2451 | 2010.09.06 03:00 | sell stop | 909 | 0.11 | 84.045 | 84.245 | 83.195 | ||
2452 | 2010.09.06 10:00 | buy stop | 910 | 0.11 | 84.495 | 83.945 | 85.545 | ||
2453 | 2010.09.06 10:00 | sell stop | 911 | 0.11 | 84.045 | 84.145 | 83.595 | ||
2454 | 2010.09.06 11:00 | expiration | 908 | 0.11 | 85.215 | 84.765 | 87.615 | ||
2455 | 2010.09.06 11:00 | expiration | 909 | 0.11 | 84.045 | 84.245 | 83.195 | ||
2456 | 2010.09.06 11:18 | sell | 911 | 0.11 | 84.045 | 84.145 | 83.595 | ||
2457 | 2010.09.06 11:22 | s/l | 911 | 0.11 | 84.145 | 84.145 | 83.595 | -13.07 | 10751.88 |
2458 | 2010.09.06 14:00 | expiration | 910 | 0.11 | 84.495 | 83.945 | 85.545 | ||
2459 | 2010.09.06 15:00 | buy stop | 912 | 0.11 | 84.490 | 83.740 | 85.440 | ||
2460 | 2010.09.06 15:00 | sell stop | 913 | 0.11 | 84.040 | 85.590 | 83.740 | ||
2461 | 2010.09.07 01:00 | expiration | 912 | 0.11 | 84.490 | 83.740 | 85.440 | ||
2462 | 2010.09.07 01:00 | expiration | 913 | 0.11 | 84.040 | 85.590 | 83.740 | ||
2463 | 2010.09.07 03:00 | buy stop | 914 | 0.11 | 84.380 | 83.930 | 86.780 | ||
2464 | 2010.09.07 03:00 | sell stop | 915 | 0.11 | 84.040 | 84.240 | 83.190 | ||
2465 | 2010.09.07 07:47 | sell | 915 | 0.11 | 84.040 | 84.240 | 83.190 | ||
2466 | 2010.09.07 10:00 | modify | 915 | 0.11 | 84.040 | 84.168 | 83.190 | ||
2467 | 2010.09.07 10:00 | buy stop | 916 | 0.11 | 84.255 | 83.705 | 85.305 | ||
2468 | 2010.09.07 11:00 | modify | 915 | 0.11 | 84.040 | 84.088 | 83.190 | ||
2469 | 2010.09.07 11:00 | expiration | 914 | 0.11 | 84.380 | 83.930 | 86.780 | ||
2470 | 2010.09.07 14:00 | modify | 915 | 0.11 | 84.040 | 84.080 | 83.190 | ||
2471 | 2010.09.07 14:01 | expiration | 916 | 0.11 | 84.255 | 83.705 | 85.305 | ||
2472 | 2010.09.07 15:00 | modify | 915 | 0.11 | 84.040 | 84.052 | 83.190 | ||
2473 | 2010.09.07 15:01 | buy stop | 917 | 0.11 | 84.255 | 83.505 | 85.205 | ||
2474 | 2010.09.07 15:01 | sell stop | 918 | 0.11 | 83.730 | 85.280 | 83.430 | ||
2475 | 2010.09.07 15:27 | sell | 918 | 0.11 | 83.730 | 85.280 | 83.430 | ||
2476 | 2010.09.07 15:45 | modify | 918 | 0.11 | 83.730 | 84.052 | 83.430 | ||
2477 | 2010.09.07 15:48 | close | 915 | 0.11 | 83.575 | 84.052 | 83.190 | 61.20 | 10813.08 |
2478 | 2010.09.07 15:48 | close | 918 | 0.11 | 83.575 | 84.052 | 83.430 | 20.40 | 10833.48 |
2479 | 2010.09.08 01:01 | expiration | 917 | 0.11 | 84.255 | 83.505 | 85.205 | ||
2480 | 2010.09.08 03:01 | buy stop | 919 | 0.11 | 84.135 | 83.685 | 86.535 | ||
2481 | 2010.09.08 03:01 | sell stop | 920 | 0.11 | 83.515 | 83.715 | 82.665 | ||
2482 | 2010.09.08 06:45 | sell | 920 | 0.11 | 83.515 | 83.715 | 82.665 | ||
2483 | 2010.09.08 10:00 | sell stop | 921 | 0.11 | 83.340 | 83.440 | 82.890 | ||
2484 | 2010.09.08 10:00 | buy stop | 922 | 0.11 | 83.870 | 83.320 | 84.920 | ||
2485 | 2010.09.08 11:00 | s/l | 920 | 0.11 | 83.715 | 83.715 | 82.665 | -26.28 | 10807.20 |
2486 | 2010.09.08 11:01 | expiration | 919 | 0.11 | 84.135 | 83.685 | 86.535 | ||
2487 | 2010.09.08 11:58 | buy | 922 | 0.11 | 83.870 | 83.320 | 84.920 | ||
2488 | 2010.09.08 14:00 | expiration | 921 | 0.11 | 83.340 | 83.440 | 82.890 | ||
2489 | 2010.09.08 15:01 | buy stop | 923 | 0.11 | 83.950 | 83.200 | 84.900 | ||
2490 | 2010.09.08 15:01 | sell stop | 924 | 0.11 | 83.340 | 84.890 | 83.040 | ||
2491 | 2010.09.08 16:05 | buy | 923 | 0.11 | 83.950 | 83.200 | 84.900 | ||
2492 | 2010.09.08 16:59 | modify | 923 | 0.11 | 83.950 | 83.583 | 84.900 | ||
2493 | 2010.09.08 16:59 | modify | 922 | 0.11 | 83.870 | 83.583 | 84.920 | ||
2494 | 2010.09.08 17:00 | modify | 923 | 0.11 | 83.950 | 83.703 | 84.900 | ||
2495 | 2010.09.09 01:01 | expiration | 924 | 0.11 | 83.340 | 84.890 | 83.040 | ||
2496 | 2010.09.09 03:00 | modify | 923 | 0.11 | 83.950 | 83.758 | 84.900 | ||
2497 | 2010.09.09 03:01 | sell stop | 925 | 0.11 | 83.380 | 83.580 | 82.530 | ||
2498 | 2010.09.09 04:42 | s/l | 923 | 0.11 | 83.758 | 83.758 | 84.900 | -25.22 | 10781.98 |
2499 | 2010.09.09 10:00 | sell stop | 926 | 0.11 | 83.605 | 83.705 | 83.155 | ||
2500 | 2010.09.09 10:01 | buy stop | 927 | 0.11 | 84.025 | 83.475 | 85.075 | ||
2501 | 2010.09.09 11:01 | expiration | 925 | 0.11 | 83.380 | 83.580 | 82.530 | ||
2502 | 2010.09.09 12:03 | sell | 926 | 0.11 | 83.605 | 83.705 | 83.155 | ||
2503 | 2010.09.09 12:03 | s/l | 922 | 0.11 | 83.583 | 83.583 | 84.920 | -37.78 | 10744.20 |
2504 | 2010.09.09 13:02 | s/l | 926 | 0.11 | 83.705 | 83.705 | 83.155 | -13.14 | 10731.06 |
2505 | 2010.09.09 14:01 | expiration | 927 | 0.11 | 84.025 | 83.475 | 85.075 | ||
2506 | 2010.09.09 15:01 | buy stop | 928 | 0.11 | 84.025 | 83.275 | 84.975 | ||
2507 | 2010.09.09 15:01 | sell stop | 929 | 0.11 | 83.490 | 85.040 | 83.190 | ||
2508 | 2010.09.10 01:01 | expiration | 928 | 0.11 | 84.025 | 83.275 | 84.975 | ||
2509 | 2010.09.10 01:01 | expiration | 929 | 0.11 | 83.490 | 85.040 | 83.190 | ||
2510 | 2010.09.10 03:00 | buy stop | 930 | 0.11 | 84.005 | 83.555 | 86.405 | ||
2511 | 2010.09.10 03:01 | sell stop | 931 | 0.11 | 83.490 | 83.690 | 82.640 | ||
2512 | 2010.09.10 03:05 | buy | 930 | 0.11 | 84.005 | 83.555 | 86.405 | ||
2513 | 2010.09.10 04:00 | modify | 930 | 0.11 | 84.005 | 83.813 | 86.405 | ||
2514 | 2010.09.10 04:35 | close | 930 | 0.11 | 84.195 | 83.813 | 86.405 | 24.82 | 10755.88 |
2515 | 2010.09.10 10:00 | sell stop | 932 | 0.11 | 83.765 | 83.865 | 83.315 | ||
2516 | 2010.09.10 10:01 | buy stop | 933 | 0.11 | 84.285 | 83.735 | 85.335 | ||
2517 | 2010.09.10 11:01 | expiration | 931 | 0.11 | 83.490 | 83.690 | 82.640 | ||
2518 | 2010.09.10 11:15 | delete | 933 | 0.11 | 84.285 | 83.735 | 85.335 | ||
2519 | 2010.09.10 11:15 | delete | 932 | 0.11 | 83.765 | 83.865 | 83.315 | ||
2520 | 2010.09.13 03:00 | buy stop | 934 | 0.11 | 84.380 | 83.930 | 86.780 | ||
2521 | 2010.09.13 03:00 | sell stop | 935 | 0.11 | 83.750 | 83.950 | 82.900 | ||
2522 | 2010.09.13 10:00 | buy stop | 936 | 0.11 | 84.360 | 83.810 | 85.410 | ||
2523 | 2010.09.13 10:00 | sell stop | 937 | 0.11 | 83.835 | 83.935 | 83.385 | ||
2524 | 2010.09.13 11:00 | expiration | 934 | 0.11 | 84.380 | 83.930 | 86.780 | ||
2525 | 2010.09.13 11:00 | expiration | 935 | 0.11 | 83.750 | 83.950 | 82.900 | ||
2526 | 2010.09.13 14:00 | expiration | 936 | 0.11 | 84.360 | 83.810 | 85.410 | ||
2527 | 2010.09.13 14:00 | expiration | 937 | 0.11 | 83.835 | 83.935 | 83.385 | ||
2528 | 2010.09.13 15:00 | buy stop | 938 | 0.11 | 84.360 | 83.610 | 85.310 | ||
2529 | 2010.09.13 15:00 | sell stop | 939 | 0.11 | 83.835 | 85.385 | 83.535 | ||
2530 | 2010.09.13 17:56 | sell | 939 | 0.11 | 83.835 | 85.385 | 83.535 | ||
2531 | 2010.09.13 18:10 | modify | 939 | 0.11 | 83.835 | 84.160 | 83.535 | ||
2532 | 2010.09.13 18:45 | close | 939 | 0.11 | 83.685 | 84.160 | 83.535 | 19.72 | 10775.60 |
2533 | 2010.09.14 01:00 | expiration | 938 | 0.11 | 84.360 | 83.610 | 85.310 | ||
2534 | 2010.09.14 03:00 | buy stop | 940 | 0.11 | 84.175 | 83.725 | 86.575 | ||
2535 | 2010.09.14 03:00 | sell stop | 941 | 0.11 | 83.500 | 83.700 | 82.650 | ||
2536 | 2010.09.14 03:07 | sell | 941 | 0.11 | 83.500 | 83.700 | 82.650 | ||
2537 | 2010.09.14 04:00 | modify | 941 | 0.11 | 83.500 | 83.698 | 82.650 | ||
2538 | 2010.09.14 07:25 | modify | 941 | 0.11 | 83.500 | 83.592 | 82.650 | ||
2539 | 2010.09.14 08:00 | modify | 941 | 0.11 | 83.500 | 83.548 | 82.650 | ||
2540 | 2010.09.14 08:58 | s/l | 941 | 0.11 | 83.548 | 83.548 | 82.650 | -6.32 | 10769.28 |
2541 | 2010.09.14 10:00 | buy stop | 942 | 0.11 | 83.750 | 83.200 | 84.800 | ||
2542 | 2010.09.14 10:00 | sell stop | 943 | 0.11 | 83.085 | 83.185 | 82.635 | ||
2543 | 2010.09.14 11:00 | expiration | 940 | 0.11 | 84.175 | 83.725 | 86.575 | ||
2544 | 2010.09.14 11:26 | sell | 943 | 0.11 | 83.085 | 83.185 | 82.635 | ||
2545 | 2010.09.14 11:30 | s/l | 943 | 0.11 | 83.185 | 83.185 | 82.635 | -13.22 | 10756.06 |
2546 | 2010.09.14 14:00 | expiration | 942 | 0.11 | 83.750 | 83.200 | 84.800 | ||
2547 | 2010.09.14 15:00 | buy stop | 944 | 0.11 | 83.750 | 83.000 | 84.700 | ||
2548 | 2010.09.14 15:00 | sell stop | 945 | 0.11 | 83.075 | 84.625 | 82.775 | ||
2549 | 2010.09.14 16:49 | sell | 945 | 0.11 | 83.075 | 84.625 | 82.775 | ||
2550 | 2010.09.14 17:01 | modify | 945 | 0.11 | 83.075 | 83.547 | 82.775 | ||
2551 | 2010.09.14 17:44 | close | 945 | 0.11 | 82.945 | 83.547 | 82.775 | 17.24 | 10773.30 |
2552 | 2010.09.15 01:00 | expiration | 944 | 0.11 | 83.750 | 83.000 | 84.700 | ||
2553 | 2010.09.15 03:00 | buy stop | 946 | 0.11 | 83.710 | 83.260 | 86.110 | ||
2554 | 2010.09.15 03:00 | sell stop | 947 | 0.11 | 82.920 | 83.120 | 82.070 | ||
2555 | 2010.09.15 04:25 | sell | 947 | 0.11 | 82.920 | 83.120 | 82.070 | ||
2556 | 2010.09.15 04:32 | s/l | 947 | 0.11 | 83.120 | 83.120 | 82.070 | -26.46 | 10746.84 |
2557 | 2010.09.15 04:34 | buy | 946 | 0.11 | 83.710 | 83.260 | 86.110 | ||
2558 | 2010.09.15 04:44 | close | 946 | 0.11 | 83.940 | 83.260 | 86.110 | 30.14 | 10776.98 |
2559 | 2010.09.15 10:00 | buy stop | 948 | 0.11 | 85.130 | 84.580 | 86.180 | ||
2560 | 2010.09.15 10:00 | sell stop | 949 | 0.11 | 82.875 | 82.975 | 82.425 | ||
2561 | 2010.09.15 10:05 | buy | 948 | 0.11 | 85.130 | 84.580 | 86.180 | ||
2562 | 2010.09.15 11:00 | modify | 948 | 0.11 | 85.130 | 84.700 | 86.180 | ||
2563 | 2010.09.15 12:00 | modify | 948 | 0.11 | 85.130 | 84.823 | 86.180 | ||
2564 | 2010.09.15 13:00 | modify | 948 | 0.11 | 85.130 | 84.877 | 86.180 | ||
2565 | 2010.09.15 14:00 | expiration | 949 | 0.11 | 82.875 | 82.975 | 82.425 | ||
2566 | 2010.09.15 14:42 | modify | 948 | 0.11 | 85.130 | 84.882 | 86.180 | ||
2567 | 2010.09.15 15:00 | buy stop | 950 | 0.11 | 85.520 | 84.770 | 86.470 | ||
2568 | 2010.09.15 15:00 | sell stop | 951 | 0.11 | 82.875 | 84.425 | 82.575 | ||
2569 | 2010.09.15 15:12 | buy | 950 | 0.11 | 85.520 | 84.770 | 86.470 | ||
2570 | 2010.09.15 15:19 | close | 948 | 0.11 | 85.550 | 84.882 | 86.180 | 54.00 | 10830.98 |
2571 | 2010.09.15 15:20 | modify | 950 | 0.11 | 85.520 | 84.858 | 86.470 | ||
2572 | 2010.09.15 15:26 | close | 950 | 0.11 | 85.675 | 84.858 | 86.470 | 19.90 | 10850.88 |
2573 | 2010.09.16 01:00 | expiration | 951 | 0.11 | 82.875 | 84.425 | 82.575 | ||
2574 | 2010.09.16 03:00 | buy stop | 952 | 0.11 | 85.770 | 85.320 | 88.170 | ||
2575 | 2010.09.16 03:00 | sell stop | 953 | 0.11 | 84.730 | 84.930 | 83.880 | ||
2576 | 2010.09.16 10:00 | buy stop | 954 | 0.11 | 85.765 | 85.215 | 86.815 | ||
2577 | 2010.09.16 10:00 | sell stop | 955 | 0.11 | 85.225 | 85.325 | 84.775 | ||
2578 | 2010.09.16 11:00 | expiration | 952 | 0.11 | 85.770 | 85.320 | 88.170 | ||
2579 | 2010.09.16 11:00 | expiration | 953 | 0.11 | 84.730 | 84.930 | 83.880 | ||
2580 | 2010.09.16 14:00 | expiration | 954 | 0.11 | 85.765 | 85.215 | 86.815 | ||
2581 | 2010.09.16 14:00 | expiration | 955 | 0.11 | 85.225 | 85.325 | 84.775 | ||
2582 | 2010.09.16 15:00 | buy stop | 956 | 0.11 | 85.765 | 85.015 | 86.715 | ||
2583 | 2010.09.16 15:00 | sell stop | 957 | 0.11 | 85.225 | 86.775 | 84.925 | ||
2584 | 2010.09.16 16:51 | buy | 956 | 0.11 | 85.765 | 85.015 | 86.715 | ||
2585 | 2010.09.16 16:53 | modify | 956 | 0.11 | 85.765 | 85.515 | 86.715 | ||
2586 | 2010.09.16 21:00 | modify | 956 | 0.11 | 85.765 | 85.600 | 86.715 | ||
2587 | 2010.09.16 22:06 | modify | 956 | 0.11 | 85.765 | 85.647 | 86.715 | ||
2588 | 2010.09.16 23:39 | close | 956 | 0.11 | 85.915 | 85.647 | 86.715 | 19.21 | 10870.09 |
2589 | 2010.09.17 01:00 | expiration | 957 | 0.11 | 85.225 | 86.775 | 84.925 | ||
2590 | 2010.09.17 03:00 | buy stop | 958 | 0.11 | 85.930 | 85.480 | 88.330 | ||
2591 | 2010.09.17 03:00 | sell stop | 959 | 0.11 | 85.295 | 85.495 | 84.445 | ||
2592 | 2010.09.17 10:00 | buy stop | 960 | 0.11 | 85.930 | 85.380 | 86.980 | ||
2593 | 2010.09.17 10:00 | sell stop | 961 | 0.11 | 85.595 | 85.695 | 85.145 | ||
2594 | 2010.09.17 10:33 | buy | 958 | 0.11 | 85.930 | 85.480 | 88.330 | ||
2595 | 2010.09.17 10:33 | buy | 960 | 0.11 | 85.930 | 85.380 | 86.980 | ||
2596 | 2010.09.17 11:00 | expiration | 959 | 0.11 | 85.295 | 85.495 | 84.445 | ||
2597 | 2010.09.17 11:15 | delete | 961 | 0.11 | 85.595 | 85.695 | 85.145 | ||
2598 | 2010.09.17 11:45 | close | 958 | 0.11 | 85.840 | 85.480 | 88.330 | -11.53 | 10858.56 |
2599 | 2010.09.17 11:45 | close | 960 | 0.11 | 85.840 | 85.380 | 86.980 | -11.53 | 10847.03 |
2600 | 2010.09.20 03:00 | buy stop | 962 | 0.11 | 85.925 | 85.475 | 88.325 | ||
2601 | 2010.09.20 03:00 | sell stop | 963 | 0.11 | 85.640 | 85.840 | 84.790 | ||
2602 | 2010.09.20 05:51 | sell | 963 | 0.11 | 85.640 | 85.840 | 84.790 | ||
2603 | 2010.09.20 10:01 | buy stop | 964 | 0.11 | 85.855 | 85.305 | 86.905 | ||
2604 | 2010.09.20 10:01 | sell stop | 965 | 0.11 | 85.640 | 85.740 | 85.190 | ||
2605 | 2010.09.20 10:22 | sell | 965 | 0.11 | 85.640 | 85.740 | 85.190 | ||
2606 | 2010.09.20 11:00 | expiration | 962 | 0.11 | 85.925 | 85.475 | 88.325 | ||
2607 | 2010.09.20 14:01 | expiration | 964 | 0.11 | 85.855 | 85.305 | 86.905 | ||
2608 | 2010.09.20 15:01 | buy stop | 966 | 0.11 | 85.855 | 85.105 | 86.805 | ||
2609 | 2010.09.20 15:01 | sell stop | 967 | 0.11 | 85.505 | 87.055 | 85.205 | ||
2610 | 2010.09.20 15:05 | s/l | 965 | 0.11 | 85.740 | 85.740 | 85.190 | -12.83 | 10834.20 |
2611 | 2010.09.21 01:01 | expiration | 966 | 0.11 | 85.855 | 85.105 | 86.805 | ||
2612 | 2010.09.21 01:01 | expiration | 967 | 0.11 | 85.505 | 87.055 | 85.205 | ||
2613 | 2010.09.21 03:00 | buy stop | 968 | 0.11 | 85.800 | 85.350 | 88.200 | ||
2614 | 2010.09.21 03:00 | sell stop | 969 | 0.11 | 85.505 | 85.705 | 84.655 | ||
2615 | 2010.09.21 06:02 | sell | 969 | 0.11 | 85.505 | 85.705 | 84.655 | ||
2616 | 2010.09.21 09:56 | modify | 963 | 0.11 | 85.640 | 85.718 | 84.790 | ||
2617 | 2010.09.21 10:00 | modify | 969 | 0.11 | 85.505 | 85.612 | 84.655 | ||
2618 | 2010.09.21 10:00 | modify | 963 | 0.11 | 85.640 | 85.612 | 84.790 | ||
2619 | 2010.09.21 10:01 | buy stop | 970 | 0.11 | 85.800 | 85.250 | 86.850 | ||
2620 | 2010.09.21 11:00 | expiration | 968 | 0.11 | 85.800 | 85.350 | 88.200 | ||
2621 | 2010.09.21 11:29 | modify | 969 | 0.11 | 85.505 | 85.582 | 84.655 | ||
2622 | 2010.09.21 11:29 | modify | 963 | 0.11 | 85.640 | 85.582 | 84.790 | ||
2623 | 2010.09.21 12:25 | s/l | 963 | 0.11 | 85.582 | 85.582 | 84.790 | 7.46 | 10841.66 |
2624 | 2010.09.21 12:25 | s/l | 969 | 0.11 | 85.582 | 85.582 | 84.655 | -9.89 | 10831.77 |
2625 | 2010.09.21 14:01 | expiration | 970 | 0.11 | 85.800 | 85.250 | 86.850 | ||
2626 | 2010.09.21 15:01 | buy stop | 971 | 0.11 | 85.800 | 85.050 | 86.750 | ||
2627 | 2010.09.21 15:01 | sell stop | 972 | 0.11 | 85.270 | 86.820 | 84.970 | ||
2628 | 2010.09.21 21:03 | sell | 972 | 0.11 | 85.270 | 86.820 | 84.970 | ||
2629 | 2010.09.21 21:06 | modify | 972 | 0.11 | 85.270 | 85.475 | 84.970 | ||
2630 | 2010.09.21 21:34 | close | 972 | 0.11 | 85.145 | 85.475 | 84.970 | 16.15 | 10847.92 |
2631 | 2010.09.22 01:01 | expiration | 971 | 0.11 | 85.800 | 85.050 | 86.750 | ||
2632 | 2010.09.22 03:01 | buy stop | 973 | 0.11 | 85.650 | 85.200 | 88.050 | ||
2633 | 2010.09.22 10:00 | sell stop | 974 | 0.11 | 84.775 | 84.875 | 84.325 | ||
2634 | 2010.09.22 10:01 | buy stop | 975 | 0.11 | 85.455 | 84.905 | 86.505 | ||
2635 | 2010.09.22 10:28 | sell | 974 | 0.11 | 84.775 | 84.875 | 84.325 | ||
2636 | 2010.09.22 10:51 | s/l | 974 | 0.11 | 84.875 | 84.875 | 84.325 | -12.96 | 10834.96 |
2637 | 2010.09.22 11:01 | expiration | 973 | 0.11 | 85.650 | 85.200 | 88.050 | ||
2638 | 2010.09.22 14:01 | expiration | 975 | 0.11 | 85.455 | 84.905 | 86.505 | ||
2639 | 2010.09.22 15:01 | buy stop | 976 | 0.11 | 85.455 | 84.705 | 86.405 | ||
2640 | 2010.09.22 15:01 | sell stop | 977 | 0.11 | 84.520 | 86.070 | 84.220 | ||
2641 | 2010.09.22 16:10 | sell | 977 | 0.11 | 84.520 | 86.070 | 84.220 | ||
2642 | 2010.09.22 16:13 | modify | 977 | 0.11 | 84.520 | 84.822 | 84.220 | ||
2643 | 2010.09.22 17:05 | modify | 977 | 0.11 | 84.520 | 84.703 | 84.220 | ||
2644 | 2010.09.22 18:09 | close | 977 | 0.11 | 84.305 | 84.703 | 84.220 | 28.05 | 10863.01 |
2645 | 2010.09.23 01:01 | expiration | 976 | 0.11 | 85.455 | 84.705 | 86.405 | ||
2646 | 2010.09.23 03:00 | sell stop | 978 | 0.11 | 84.275 | 84.475 | 83.425 | ||
2647 | 2010.09.23 03:01 | buy stop | 979 | 0.11 | 84.950 | 84.500 | 87.350 | ||
2648 | 2010.09.23 10:00 | sell stop | 980 | 0.11 | 84.350 | 84.450 | 83.900 | ||
2649 | 2010.09.23 10:01 | buy stop | 981 | 0.11 | 84.640 | 84.090 | 85.690 | ||
2650 | 2010.09.23 10:17 | buy | 981 | 0.11 | 84.640 | 84.090 | 85.690 | ||
2651 | 2010.09.23 11:00 | expiration | 978 | 0.11 | 84.275 | 84.475 | 83.425 | ||
2652 | 2010.09.23 11:01 | expiration | 979 | 0.11 | 84.950 | 84.500 | 87.350 | ||
2653 | 2010.09.23 14:00 | expiration | 980 | 0.11 | 84.350 | 84.450 | 83.900 | ||
2654 | 2010.09.23 15:01 | buy stop | 982 | 0.11 | 84.670 | 83.920 | 85.620 | ||
2655 | 2010.09.24 01:01 | expiration | 982 | 0.11 | 84.670 | 83.920 | 85.620 | ||
2656 | 2010.09.24 03:00 | sell stop | 983 | 0.11 | 84.260 | 84.460 | 83.410 | ||
2657 | 2010.09.24 03:01 | buy stop | 984 | 0.11 | 84.670 | 84.220 | 87.070 | ||
2658 | 2010.09.24 07:15 | buy | 984 | 0.11 | 84.670 | 84.220 | 87.070 | ||
2659 | 2010.09.24 07:15 | modify | 984 | 0.11 | 84.670 | 84.458 | 87.070 | ||
2660 | 2010.09.24 07:15 | modify | 981 | 0.11 | 84.640 | 84.458 | 85.690 | ||
2661 | 2010.09.24 07:16 | close | 981 | 0.11 | 85.135 | 84.458 | 85.690 | 63.96 | 10926.97 |
2662 | 2010.09.24 07:16 | close | 984 | 0.11 | 85.070 | 84.458 | 87.070 | 51.72 | 10978.69 |
2663 | 2010.09.24 10:00 | sell stop | 985 | 0.11 | 84.290 | 84.390 | 83.840 | ||
2664 | 2010.09.24 10:01 | buy stop | 986 | 0.11 | 85.385 | 84.835 | 86.435 | ||
2665 | 2010.09.24 11:00 | expiration | 983 | 0.11 | 84.260 | 84.460 | 83.410 | ||
2666 | 2010.09.24 11:15 | delete | 986 | 0.11 | 85.385 | 84.835 | 86.435 | ||
2667 | 2010.09.24 11:15 | delete | 985 | 0.11 | 84.290 | 84.390 | 83.840 | ||
2668 | 2010.09.27 03:00 | buy stop | 987 | 0.11 | 85.225 | 84.775 | 87.625 | ||
2669 | 2010.09.27 03:00 | sell stop | 988 | 0.11 | 84.110 | 84.310 | 83.260 | ||
2670 | 2010.09.27 10:00 | buy stop | 989 | 0.11 | 84.425 | 83.875 | 85.475 | ||
2671 | 2010.09.27 10:00 | sell stop | 990 | 0.11 | 84.185 | 84.285 | 83.735 | ||
2672 | 2010.09.27 10:18 | sell | 990 | 0.11 | 84.185 | 84.285 | 83.735 | ||
2673 | 2010.09.27 11:00 | expiration | 987 | 0.11 | 85.225 | 84.775 | 87.625 | ||
2674 | 2010.09.27 11:00 | expiration | 988 | 0.11 | 84.110 | 84.310 | 83.260 | ||
2675 | 2010.09.27 14:00 | expiration | 989 | 0.11 | 84.425 | 83.875 | 85.475 | ||
2676 | 2010.09.27 15:00 | buy stop | 991 | 0.11 | 84.410 | 83.660 | 85.360 | ||
2677 | 2010.09.27 15:00 | sell stop | 992 | 0.11 | 84.125 | 85.675 | 83.825 | ||
2678 | 2010.09.27 15:51 | s/l | 990 | 0.11 | 84.285 | 84.285 | 83.735 | -13.05 | 10965.64 |
2679 | 2010.09.27 19:16 | sell | 992 | 0.11 | 84.125 | 85.675 | 83.825 | ||
2680 | 2010.09.28 01:01 | expiration | 991 | 0.11 | 84.410 | 83.660 | 85.360 | ||
2681 | 2010.09.28 03:00 | buy stop | 993 | 0.11 | 84.335 | 83.885 | 86.735 | ||
2682 | 2010.09.28 03:00 | sell stop | 994 | 0.11 | 84.115 | 84.315 | 83.265 | ||
2683 | 2010.09.28 03:32 | buy | 993 | 0.11 | 84.335 | 83.885 | 86.735 | ||
2684 | 2010.09.28 10:00 | buy stop | 995 | 0.11 | 84.340 | 83.790 | 85.390 | ||
2685 | 2010.09.28 10:00 | sell stop | 996 | 0.11 | 84.115 | 84.215 | 83.665 | ||
2686 | 2010.09.28 11:00 | expiration | 994 | 0.11 | 84.115 | 84.315 | 83.265 | ||
2687 | 2010.09.28 13:04 | sell | 996 | 0.11 | 84.115 | 84.215 | 83.665 | ||
2688 | 2010.09.28 13:55 | modify | 992 | 0.11 | 84.125 | 84.323 | 83.825 | ||
2689 | 2010.09.28 14:00 | expiration | 995 | 0.11 | 84.340 | 83.790 | 85.390 | ||
2690 | 2010.09.28 14:24 | modify | 992 | 0.11 | 84.125 | 84.283 | 83.825 | ||
2691 | 2010.09.28 15:00 | buy stop | 997 | 0.11 | 84.340 | 83.590 | 85.290 | ||
2692 | 2010.09.28 15:00 | sell stop | 998 | 0.11 | 84.045 | 85.595 | 83.745 | ||
2693 | 2010.09.28 16:59 | sell | 998 | 0.11 | 84.045 | 85.595 | 83.745 | ||
2694 | 2010.09.28 16:59 | modify | 998 | 0.11 | 84.045 | 84.318 | 83.745 | ||
2695 | 2010.09.28 17:00 | modify | 998 | 0.11 | 84.045 | 84.233 | 83.745 | ||
2696 | 2010.09.28 17:00 | modify | 992 | 0.11 | 84.125 | 84.233 | 83.825 | ||
2697 | 2010.09.28 17:00 | s/l | 993 | 0.11 | 83.885 | 83.885 | 86.735 | -59.03 | 10906.61 |
2698 | 2010.09.28 17:01 | close | 996 | 0.11 | 83.930 | 84.215 | 83.665 | 24.25 | 10930.86 |
2699 | 2010.09.28 17:01 | close | 992 | 0.11 | 83.930 | 84.233 | 83.825 | 25.56 | 10956.42 |
2700 | 2010.09.28 17:06 | close | 998 | 0.11 | 83.915 | 84.233 | 83.745 | 17.04 | 10973.46 |
2701 | 2010.09.29 01:00 | expiration | 997 | 0.11 | 84.340 | 83.590 | 85.290 | ||
2702 | 2010.09.29 03:00 | buy stop | 999 | 0.11 | 84.270 | 83.820 | 86.670 | ||
2703 | 2010.09.29 03:00 | sell stop | 1000 | 0.11 | 83.695 | 83.895 | 82.845 | ||
2704 | 2010.09.29 08:24 | sell | 1000 | 0.11 | 83.695 | 83.895 | 82.845 | ||
2705 | 2010.09.29 09:49 | modify | 1000 | 0.11 | 83.695 | 83.872 | 82.845 | ||
2706 | 2010.09.29 10:00 | buy stop | 1001 | 0.11 | 84.080 | 83.530 | 85.130 | ||
2707 | 2010.09.29 10:00 | sell stop | 1002 | 0.11 | 83.500 | 83.600 | 83.050 | ||
2708 | 2010.09.29 11:00 | expiration | 999 | 0.11 | 84.270 | 83.820 | 86.670 | ||
2709 | 2010.09.29 14:00 | expiration | 1001 | 0.11 | 84.080 | 83.530 | 85.130 | ||
2710 | 2010.09.29 14:00 | expiration | 1002 | 0.11 | 83.500 | 83.600 | 83.050 | ||
2711 | 2010.09.29 15:00 | buy stop | 1003 | 0.11 | 84.080 | 83.330 | 85.030 | ||
2712 | 2010.09.29 15:00 | sell stop | 1004 | 0.11 | 83.500 | 85.050 | 83.200 | ||
2713 | 2010.09.29 16:37 | s/l | 1000 | 0.11 | 83.872 | 83.872 | 82.845 | -23.22 | 10950.24 |
2714 | 2010.09.30 01:00 | expiration | 1003 | 0.11 | 84.080 | 83.330 | 85.030 | ||
2715 | 2010.09.30 01:00 | expiration | 1004 | 0.11 | 83.500 | 85.050 | 83.200 | ||
2716 | 2010.09.30 03:00 | buy stop | 1005 | 0.11 | 83.930 | 83.480 | 86.330 | ||
2717 | 2010.09.30 03:00 | sell stop | 1006 | 0.11 | 83.500 | 83.700 | 82.650 | ||
2718 | 2010.09.30 07:23 | sell | 1006 | 0.11 | 83.500 | 83.700 | 82.650 | ||
2719 | 2010.09.30 09:00 | modify | 1006 | 0.11 | 83.500 | 83.615 | 82.650 | ||
2720 | 2010.09.30 10:00 | buy stop | 1007 | 0.11 | 83.805 | 83.255 | 84.855 | ||
2721 | 2010.09.30 10:00 | sell stop | 1008 | 0.11 | 83.190 | 83.290 | 82.740 | ||
2722 | 2010.09.30 11:00 | expiration | 1005 | 0.11 | 83.930 | 83.480 | 86.330 | ||
2723 | 2010.09.30 12:00 | modify | 1006 | 0.11 | 83.500 | 83.595 | 82.650 | ||
2724 | 2010.09.30 12:03 | sell | 1008 | 0.11 | 83.190 | 83.290 | 82.740 | ||
2725 | 2010.09.30 12:10 | s/l | 1008 | 0.11 | 83.290 | 83.290 | 82.740 | -13.21 | 10937.03 |
2726 | 2010.09.30 13:00 | modify | 1006 | 0.11 | 83.500 | 83.513 | 82.650 | ||
2727 | 2010.09.30 14:00 | expiration | 1007 | 0.11 | 83.805 | 83.255 | 84.855 | ||
2728 | 2010.09.30 15:01 | buy stop | 1009 | 0.11 | 83.805 | 83.055 | 84.755 | ||
2729 | 2010.09.30 15:01 | sell stop | 1010 | 0.11 | 83.165 | 84.715 | 82.865 | ||
2730 | 2010.09.30 16:00 | modify | 1006 | 0.11 | 83.500 | 83.482 | 82.650 | ||
2731 | 2010.09.30 16:42 | s/l | 1006 | 0.11 | 83.482 | 83.482 | 82.650 | 2.37 | 10939.40 |
2732 | 2010.10.01 01:01 | expiration | 1009 | 0.11 | 83.805 | 83.055 | 84.755 | ||
2733 | 2010.10.01 01:01 | expiration | 1010 | 0.11 | 83.165 | 84.715 | 82.865 | ||
2734 | 2010.10.01 03:00 | buy stop | 1011 | 0.11 | 83.635 | 83.185 | 86.035 | ||
2735 | 2010.10.01 03:00 | sell stop | 1012 | 0.11 | 83.165 | 83.365 | 82.315 | ||
2736 | 2010.10.01 10:00 | buy stop | 1013 | 0.11 | 83.575 | 83.025 | 84.625 | ||
2737 | 2010.10.01 10:00 | sell stop | 1014 | 0.11 | 83.365 | 83.465 | 82.915 | ||
2738 | 2010.10.01 10:41 | sell | 1014 | 0.11 | 83.365 | 83.465 | 82.915 | ||
2739 | 2010.10.01 11:00 | expiration | 1011 | 0.11 | 83.635 | 83.185 | 86.035 | ||
2740 | 2010.10.01 11:00 | expiration | 1012 | 0.11 | 83.165 | 83.365 | 82.315 | ||
2741 | 2010.10.01 11:15 | delete | 1013 | 0.11 | 83.575 | 83.025 | 84.625 | ||
2742 | 2010.10.01 11:45 | close | 1014 | 0.11 | 83.300 | 83.465 | 82.915 | 8.58 | 10947.98 |
2743 | 2010.10.04 03:00 | buy stop | 1015 | 0.11 | 83.515 | 83.065 | 85.915 | ||
2744 | 2010.10.04 03:00 | sell stop | 1016 | 0.11 | 83.160 | 83.360 | 82.310 | ||
2745 | 2010.10.04 04:20 | buy | 1015 | 0.11 | 83.515 | 83.065 | 85.915 | ||
2746 | 2010.10.04 04:25 | modify | 1015 | 0.11 | 83.515 | 83.193 | 85.915 | ||
2747 | 2010.10.04 04:47 | close | 1015 | 0.11 | 83.720 | 83.193 | 85.915 | 26.94 | 10974.92 |
2748 | 2010.10.04 10:00 | buy stop | 1017 | 0.11 | 83.870 | 83.320 | 84.920 | ||
2749 | 2010.10.04 10:00 | sell stop | 1018 | 0.11 | 83.210 | 83.310 | 82.760 | ||
2750 | 2010.10.04 10:49 | sell | 1018 | 0.11 | 83.210 | 83.310 | 82.760 | ||
2751 | 2010.10.04 11:00 | expiration | 1016 | 0.11 | 83.160 | 83.360 | 82.310 | ||
2752 | 2010.10.04 11:22 | s/l | 1018 | 0.11 | 83.310 | 83.310 | 82.760 | -13.20 | 10961.72 |
2753 | 2010.10.04 14:00 | expiration | 1017 | 0.11 | 83.870 | 83.320 | 84.920 | ||
2754 | 2010.10.04 15:00 | buy stop | 1019 | 0.11 | 83.870 | 83.120 | 84.820 | ||
2755 | 2010.10.04 15:00 | sell stop | 1020 | 0.11 | 83.180 | 84.730 | 82.880 | ||
2756 | 2010.10.05 01:00 | expiration | 1019 | 0.11 | 83.870 | 83.120 | 84.820 | ||
2757 | 2010.10.05 01:00 | expiration | 1020 | 0.11 | 83.180 | 84.730 | 82.880 | ||
2758 | 2010.10.05 03:00 | sell stop | 1021 | 0.11 | 83.180 | 83.380 | 82.330 | ||
2759 | 2010.10.05 10:00 | buy stop | 1022 | 0.11 | 83.985 | 83.435 | 85.035 | ||
2760 | 2010.10.05 10:00 | sell stop | 1023 | 0.11 | 83.325 | 83.425 | 82.875 | ||
2761 | 2010.10.05 11:00 | expiration | 1021 | 0.11 | 83.180 | 83.380 | 82.330 | ||
2762 | 2010.10.05 11:11 | sell | 1023 | 0.11 | 83.325 | 83.425 | 82.875 | ||
2763 | 2010.10.05 12:30 | s/l | 1023 | 0.11 | 83.425 | 83.425 | 82.875 | -13.19 | 10948.53 |
2764 | 2010.10.05 14:00 | expiration | 1022 | 0.11 | 83.985 | 83.435 | 85.035 | ||
2765 | 2010.10.05 15:00 | buy stop | 1024 | 0.11 | 83.985 | 83.235 | 84.935 | ||
2766 | 2010.10.05 15:00 | sell stop | 1025 | 0.11 | 83.240 | 84.790 | 82.940 | ||
2767 | 2010.10.05 16:10 | sell | 1025 | 0.11 | 83.240 | 84.790 | 82.940 | ||
2768 | 2010.10.05 17:38 | modify | 1025 | 0.11 | 83.240 | 83.397 | 82.940 | ||
2769 | 2010.10.05 17:45 | close | 1025 | 0.11 | 83.090 | 83.397 | 82.940 | 19.86 | 10968.39 |
2770 | 2010.10.06 01:00 | expiration | 1024 | 0.11 | 83.985 | 83.235 | 84.935 | ||
2771 | 2010.10.06 03:00 | buy stop | 1026 | 0.11 | 83.880 | 83.430 | 86.280 | ||
2772 | 2010.10.06 03:00 | sell stop | 1027 | 0.11 | 82.955 | 83.155 | 82.105 | ||
2773 | 2010.10.06 10:00 | buy stop | 1028 | 0.11 | 83.325 | 82.775 | 84.375 | ||
2774 | 2010.10.06 10:00 | sell stop | 1029 | 0.11 | 83.035 | 83.135 | 82.585 | ||
2775 | 2010.10.06 10:02 | sell | 1029 | 0.11 | 83.035 | 83.135 | 82.585 | ||
2776 | 2010.10.06 10:40 | s/l | 1029 | 0.11 | 83.135 | 83.135 | 82.585 | -13.23 | 10955.16 |
2777 | 2010.10.06 11:00 | expiration | 1026 | 0.11 | 83.880 | 83.430 | 86.280 | ||
2778 | 2010.10.06 11:00 | expiration | 1027 | 0.11 | 82.955 | 83.155 | 82.105 | ||
2779 | 2010.10.06 14:00 | expiration | 1028 | 0.11 | 83.325 | 82.775 | 84.375 | ||
2780 | 2010.10.06 15:00 | buy stop | 1030 | 0.11 | 83.265 | 82.515 | 84.215 | ||
2781 | 2010.10.06 15:00 | sell stop | 1031 | 0.11 | 82.865 | 84.415 | 82.565 | ||
2782 | 2010.10.06 15:15 | sell | 1031 | 0.11 | 82.865 | 84.415 | 82.565 | ||
2783 | 2010.10.06 15:15 | modify | 1031 | 0.11 | 82.865 | 83.230 | 82.565 | ||
2784 | 2010.10.06 19:00 | modify | 1031 | 0.11 | 82.865 | 83.077 | 82.565 | ||
2785 | 2010.10.06 20:28 | s/l | 1031 | 0.11 | 83.077 | 83.077 | 82.565 | -28.07 | 10927.09 |
2786 | 2010.10.07 01:01 | expiration | 1030 | 0.11 | 83.265 | 82.515 | 84.215 | ||
2787 | 2010.10.07 03:00 | buy stop | 1032 | 0.11 | 83.190 | 82.740 | 85.590 | ||
2788 | 2010.10.07 03:00 | sell stop | 1033 | 0.11 | 82.755 | 82.955 | 81.905 | ||
2789 | 2010.10.07 09:42 | sell | 1033 | 0.11 | 82.755 | 82.955 | 81.905 | ||
2790 | 2010.10.07 10:00 | buy stop | 1034 | 0.11 | 83.065 | 82.515 | 84.115 | ||
2791 | 2010.10.07 10:00 | sell stop | 1035 | 0.11 | 82.625 | 82.725 | 82.175 | ||
2792 | 2010.10.07 10:20 | sell | 1035 | 0.11 | 82.625 | 82.725 | 82.175 | ||
2793 | 2010.10.07 10:20 | modify | 1033 | 0.11 | 82.755 | 82.910 | 81.905 | ||
2794 | 2010.10.07 10:38 | close | 1035 | 0.11 | 82.460 | 82.725 | 82.175 | 22.01 | 10949.10 |
2795 | 2010.10.07 10:47 | close | 1033 | 0.11 | 82.330 | 82.910 | 81.905 | 56.78 | 11005.88 |
2796 | 2010.10.07 11:00 | expiration | 1032 | 0.11 | 83.190 | 82.740 | 85.590 | ||
2797 | 2010.10.07 14:00 | expiration | 1034 | 0.11 | 83.065 | 82.515 | 84.115 | ||
2798 | 2010.10.07 15:00 | buy stop | 1036 | 0.11 | 83.030 | 82.280 | 83.980 | ||
2799 | 2010.10.08 01:00 | expiration | 1036 | 0.11 | 83.030 | 82.280 | 83.980 | ||
2800 | 2010.10.08 03:00 | buy stop | 1037 | 0.11 | 82.890 | 82.440 | 85.290 | ||
2801 | 2010.10.08 03:00 | sell stop | 1038 | 0.11 | 82.110 | 82.310 | 81.260 | ||
2802 | 2010.10.08 10:00 | buy stop | 1039 | 0.11 | 82.515 | 81.965 | 83.565 | ||
2803 | 2010.10.08 10:00 | sell stop | 1040 | 0.11 | 82.155 | 82.255 | 81.705 | ||
2804 | 2010.10.08 11:00 | expiration | 1037 | 0.11 | 82.890 | 82.440 | 85.290 | ||
2805 | 2010.10.08 11:00 | expiration | 1038 | 0.11 | 82.110 | 82.310 | 81.260 | ||
2806 | 2010.10.08 11:15 | delete | 1040 | 0.11 | 82.155 | 82.255 | 81.705 | ||
2807 | 2010.10.08 11:15 | delete | 1039 | 0.11 | 82.515 | 81.965 | 83.565 | ||
2808 | 2010.10.11 03:00 | buy stop | 1041 | 0.11 | 82.560 | 82.110 | 84.960 | ||
2809 | 2010.10.11 03:00 | sell stop | 1042 | 0.11 | 81.375 | 81.575 | 80.525 | ||
2810 | 2010.10.11 10:00 | buy stop | 1043 | 0.11 | 82.185 | 81.635 | 83.235 | ||
2811 | 2010.10.11 10:00 | sell stop | 1044 | 0.11 | 81.375 | 81.475 | 80.925 | ||
2812 | 2010.10.11 11:00 | expiration | 1041 | 0.11 | 82.560 | 82.110 | 84.960 | ||
2813 | 2010.10.11 11:00 | expiration | 1042 | 0.11 | 81.375 | 81.575 | 80.525 | ||
2814 | 2010.10.11 14:00 | expiration | 1043 | 0.11 | 82.185 | 81.635 | 83.235 | ||
2815 | 2010.10.11 14:00 | expiration | 1044 | 0.11 | 81.375 | 81.475 | 80.925 | ||
2816 | 2010.10.11 15:00 | buy stop | 1045 | 0.11 | 82.185 | 81.435 | 83.135 | ||
2817 | 2010.10.11 15:00 | sell stop | 1046 | 0.11 | 81.375 | 82.925 | 81.075 | ||
2818 | 2010.10.11 22:21 | buy | 1045 | 0.11 | 82.185 | 81.435 | 83.135 | ||
2819 | 2010.10.12 01:00 | expiration | 1046 | 0.11 | 81.375 | 82.925 | 81.075 | ||
2820 | 2010.10.12 02:40 | modify | 1045 | 0.11 | 82.185 | 81.917 | 83.135 | ||
2821 | 2010.10.12 03:00 | modify | 1045 | 0.11 | 82.185 | 82.042 | 83.135 | ||
2822 | 2010.10.12 03:00 | sell stop | 1047 | 0.11 | 81.870 | 82.070 | 81.020 | ||
2823 | 2010.10.12 05:52 | s/l | 1045 | 0.11 | 82.042 | 82.042 | 83.135 | -19.17 | 10986.71 |
2824 | 2010.10.12 06:55 | sell | 1047 | 0.11 | 81.870 | 82.070 | 81.020 | ||
2825 | 2010.10.12 10:00 | buy stop | 1048 | 0.11 | 82.355 | 81.805 | 83.405 | ||
2826 | 2010.10.12 10:00 | sell stop | 1049 | 0.11 | 81.800 | 81.900 | 81.350 | ||
2827 | 2010.10.12 11:52 | s/l | 1047 | 0.11 | 82.070 | 82.070 | 81.020 | -26.81 | 10959.90 |
2828 | 2010.10.12 14:00 | expiration | 1048 | 0.11 | 82.355 | 81.805 | 83.405 | ||
2829 | 2010.10.12 14:00 | expiration | 1049 | 0.11 | 81.800 | 81.900 | 81.350 | ||
2830 | 2010.10.12 15:00 | buy stop | 1050 | 0.11 | 82.355 | 81.605 | 83.305 | ||
2831 | 2010.10.13 01:00 | expiration | 1050 | 0.11 | 82.355 | 81.605 | 83.305 | ||
2832 | 2010.10.13 03:00 | buy stop | 1051 | 0.11 | 82.115 | 81.665 | 84.515 | ||
2833 | 2010.10.13 03:00 | sell stop | 1052 | 0.11 | 81.655 | 81.855 | 80.805 | ||
2834 | 2010.10.13 10:00 | buy stop | 1053 | 0.11 | 82.005 | 81.455 | 83.055 | ||
2835 | 2010.10.13 10:00 | sell stop | 1054 | 0.11 | 81.655 | 81.755 | 81.205 | ||
2836 | 2010.10.13 11:00 | expiration | 1051 | 0.11 | 82.115 | 81.665 | 84.515 | ||
2837 | 2010.10.13 11:00 | expiration | 1052 | 0.11 | 81.655 | 81.855 | 80.805 | ||
2838 | 2010.10.13 14:00 | expiration | 1053 | 0.11 | 82.005 | 81.455 | 83.055 | ||
2839 | 2010.10.13 14:00 | expiration | 1054 | 0.11 | 81.655 | 81.755 | 81.205 | ||
2840 | 2010.10.13 15:00 | sell stop | 1055 | 0.11 | 81.655 | 83.205 | 81.355 | ||
2841 | 2010.10.13 15:00 | buy stop | 1056 | 0.11 | 82.005 | 81.255 | 82.955 | ||
2842 | 2010.10.14 01:00 | expiration | 1055 | 0.11 | 81.655 | 83.205 | 81.355 | ||
2843 | 2010.10.14 01:00 | expiration | 1056 | 0.11 | 82.005 | 81.255 | 82.955 | ||
2844 | 2010.10.14 03:00 | buy stop | 1057 | 0.11 | 81.955 | 81.505 | 84.355 | ||
2845 | 2010.10.14 10:00 | buy stop | 1058 | 0.11 | 81.955 | 81.405 | 83.005 | ||
2846 | 2010.10.14 10:00 | sell stop | 1059 | 0.11 | 81.140 | 81.240 | 80.690 | ||
2847 | 2010.10.14 10:46 | sell | 1059 | 0.11 | 81.140 | 81.240 | 80.690 | ||
2848 | 2010.10.14 11:00 | expiration | 1057 | 0.11 | 81.955 | 81.505 | 84.355 | ||
2849 | 2010.10.14 12:30 | close | 1059 | 0.11 | 80.985 | 81.240 | 80.690 | 21.05 | 10980.95 |
2850 | 2010.10.14 14:00 | expiration | 1058 | 0.11 | 81.955 | 81.405 | 83.005 | ||
2851 | 2010.10.14 15:00 | sell stop | 1060 | 0.11 | 80.885 | 82.435 | 80.585 | ||
2852 | 2010.10.14 15:00 | buy stop | 1061 | 0.11 | 81.840 | 81.090 | 82.790 | ||
2853 | 2010.10.15 01:00 | expiration | 1060 | 0.11 | 80.885 | 82.435 | 80.585 | ||
2854 | 2010.10.15 01:00 | expiration | 1061 | 0.11 | 81.840 | 81.090 | 82.790 | ||
2855 | 2010.10.15 03:00 | sell stop | 1062 | 0.11 | 80.885 | 81.085 | 80.035 | ||
2856 | 2010.10.15 03:00 | buy stop | 1063 | 0.11 | 81.670 | 81.220 | 84.070 | ||
2857 | 2010.10.15 10:01 | buy stop | 1064 | 0.11 | 81.670 | 81.120 | 82.720 | ||
2858 | 2010.10.15 10:01 | sell stop | 1065 | 0.11 | 81.125 | 81.225 | 80.675 | ||
2859 | 2010.10.15 11:00 | expiration | 1062 | 0.11 | 80.885 | 81.085 | 80.035 | ||
2860 | 2010.10.15 11:00 | expiration | 1063 | 0.11 | 81.670 | 81.220 | 84.070 | ||
2861 | 2010.10.15 11:15 | delete | 1065 | 0.11 | 81.125 | 81.225 | 80.675 | ||
2862 | 2010.10.15 11:15 | delete | 1064 | 0.11 | 81.670 | 81.120 | 82.720 | ||
2863 | 2010.10.18 03:00 | buy stop | 1066 | 0.11 | 81.485 | 81.035 | 83.885 | ||
2864 | 2010.10.18 03:00 | sell stop | 1067 | 0.11 | 80.875 | 81.075 | 80.025 | ||
2865 | 2010.10.18 10:00 | buy stop | 1068 | 0.11 | 81.485 | 80.935 | 82.535 | ||
2866 | 2010.10.18 10:00 | sell stop | 1069 | 0.11 | 81.125 | 81.225 | 80.675 | ||
2867 | 2010.10.18 11:00 | expiration | 1066 | 0.11 | 81.485 | 81.035 | 83.885 | ||
2868 | 2010.10.18 11:00 | expiration | 1067 | 0.11 | 80.875 | 81.075 | 80.025 | ||
2869 | 2010.10.18 14:00 | expiration | 1068 | 0.11 | 81.485 | 80.935 | 82.535 | ||
2870 | 2010.10.18 14:00 | expiration | 1069 | 0.11 | 81.125 | 81.225 | 80.675 | ||
2871 | 2010.10.18 15:00 | buy stop | 1070 | 0.11 | 81.485 | 80.735 | 82.435 | ||
2872 | 2010.10.18 15:00 | sell stop | 1071 | 0.11 | 81.125 | 82.675 | 80.825 | ||
2873 | 2010.10.19 01:00 | expiration | 1070 | 0.11 | 81.485 | 80.735 | 82.435 | ||
2874 | 2010.10.19 01:00 | expiration | 1071 | 0.11 | 81.125 | 82.675 | 80.825 | ||
2875 | 2010.10.19 03:00 | buy stop | 1072 | 0.11 | 81.340 | 80.890 | 83.740 | ||
2876 | 2010.10.19 04:13 | buy | 1072 | 0.11 | 81.340 | 80.890 | 83.740 | ||
2877 | 2010.10.19 08:45 | modify | 1072 | 0.11 | 81.340 | 81.313 | 83.740 | ||
2878 | 2010.10.19 08:56 | close | 1072 | 0.11 | 81.540 | 81.313 | 83.740 | 26.98 | 11007.93 |
2879 | 2010.10.19 10:00 | buy stop | 1073 | 0.11 | 81.550 | 81.000 | 82.600 | ||
2880 | 2010.10.19 10:00 | sell stop | 1074 | 0.11 | 81.130 | 81.230 | 80.680 | ||
2881 | 2010.10.19 13:22 | buy | 1073 | 0.11 | 81.550 | 81.000 | 82.600 | ||
2882 | 2010.10.19 14:00 | expiration | 1074 | 0.11 | 81.130 | 81.230 | 80.680 | ||
2883 | 2010.10.19 15:00 | buy stop | 1075 | 0.11 | 81.645 | 80.895 | 82.595 | ||
2884 | 2010.10.19 15:00 | sell stop | 1076 | 0.11 | 81.135 | 82.685 | 80.835 | ||
2885 | 2010.10.19 15:11 | buy | 1075 | 0.11 | 81.645 | 80.895 | 82.595 | ||
2886 | 2010.10.19 16:02 | modify | 1075 | 0.11 | 81.645 | 81.257 | 82.595 | ||
2887 | 2010.10.19 16:02 | modify | 1073 | 0.11 | 81.550 | 81.257 | 82.600 | ||
2888 | 2010.10.19 16:20 | close | 1075 | 0.11 | 81.790 | 81.257 | 82.595 | 19.50 | 11027.43 |
2889 | 2010.10.19 17:00 | modify | 1073 | 0.11 | 81.550 | 81.403 | 82.600 | ||
2890 | 2010.10.20 01:00 | expiration | 1076 | 0.11 | 81.135 | 82.685 | 80.835 | ||
2891 | 2010.10.20 02:51 | s/l | 1073 | 0.11 | 81.403 | 81.403 | 82.600 | -19.86 | 11007.57 |
2892 | 2010.10.20 03:00 | buy stop | 1077 | 0.11 | 81.920 | 81.470 | 84.320 | ||
2893 | 2010.10.20 03:00 | sell stop | 1078 | 0.11 | 81.310 | 81.510 | 80.460 | ||
2894 | 2010.10.20 09:17 | sell | 1078 | 0.11 | 81.310 | 81.510 | 80.460 | ||
2895 | 2010.10.20 10:01 | buy stop | 1079 | 0.11 | 81.655 | 81.105 | 82.705 | ||
2896 | 2010.10.20 10:01 | sell stop | 1080 | 0.11 | 81.230 | 81.330 | 80.780 | ||
2897 | 2010.10.20 10:47 | sell | 1080 | 0.11 | 81.230 | 81.330 | 80.780 | ||
2898 | 2010.10.20 11:00 | expiration | 1077 | 0.11 | 81.920 | 81.470 | 84.320 | ||
2899 | 2010.10.20 12:06 | modify | 1078 | 0.11 | 81.310 | 81.445 | 80.460 | ||
2900 | 2010.10.20 14:01 | expiration | 1079 | 0.11 | 81.655 | 81.105 | 82.705 | ||
2901 | 2010.10.20 14:28 | s/l | 1080 | 0.11 | 81.330 | 81.330 | 80.780 | -13.53 | 10994.04 |
2902 | 2010.10.20 15:00 | buy stop | 1081 | 0.11 | 81.655 | 80.905 | 82.605 | ||
2903 | 2010.10.20 17:06 | modify | 1078 | 0.11 | 81.310 | 81.437 | 80.460 | ||
2904 | 2010.10.20 17:51 | close | 1078 | 0.11 | 80.865 | 81.437 | 80.460 | 60.53 | 11054.57 |
2905 | 2010.10.21 01:00 | expiration | 1081 | 0.11 | 81.655 | 80.905 | 82.605 | ||
2906 | 2010.10.21 03:00 | buy stop | 1082 | 0.11 | 81.400 | 80.950 | 83.800 | ||
2907 | 2010.10.21 03:00 | sell stop | 1083 | 0.11 | 80.840 | 81.040 | 79.990 | ||
2908 | 2010.10.21 04:21 | buy | 1082 | 0.11 | 81.400 | 80.950 | 83.800 | ||
2909 | 2010.10.21 04:21 | modify | 1082 | 0.11 | 81.400 | 80.958 | 83.800 | ||
2910 | 2010.10.21 04:29 | close | 1082 | 0.11 | 81.600 | 80.958 | 83.800 | 26.96 | 11081.53 |
2911 | 2010.10.21 10:01 | buy stop | 1084 | 0.11 | 81.820 | 81.270 | 82.870 | ||
2912 | 2010.10.21 10:01 | sell stop | 1085 | 0.11 | 80.920 | 81.020 | 80.470 | ||
2913 | 2010.10.21 11:00 | expiration | 1083 | 0.11 | 80.840 | 81.040 | 79.990 | ||
2914 | 2010.10.21 14:01 | expiration | 1084 | 0.11 | 81.820 | 81.270 | 82.870 | ||
2915 | 2010.10.21 14:01 | expiration | 1085 | 0.11 | 80.920 | 81.020 | 80.470 | ||
2916 | 2010.10.21 15:00 | sell stop | 1086 | 0.11 | 80.920 | 82.470 | 80.620 | ||
2917 | 2010.10.21 15:00 | buy stop | 1087 | 0.11 | 81.820 | 81.070 | 82.770 | ||
2918 | 2010.10.22 01:00 | expiration | 1086 | 0.11 | 80.920 | 82.470 | 80.620 | ||
2919 | 2010.10.22 01:00 | expiration | 1087 | 0.11 | 81.820 | 81.070 | 82.770 | ||
2920 | 2010.10.22 03:01 | buy stop | 1088 | 0.11 | 81.370 | 80.920 | 83.770 | ||
2921 | 2010.10.22 03:01 | sell stop | 1089 | 0.11 | 80.920 | 81.120 | 80.070 | ||
2922 | 2010.10.22 10:02 | buy stop | 1090 | 0.11 | 81.370 | 80.820 | 82.420 | ||
2923 | 2010.10.22 10:02 | sell stop | 1091 | 0.11 | 80.990 | 81.090 | 80.540 | ||
2924 | 2010.10.22 11:01 | expiration | 1088 | 0.11 | 81.370 | 80.920 | 83.770 | ||
2925 | 2010.10.22 11:01 | expiration | 1089 | 0.11 | 80.920 | 81.120 | 80.070 | ||
2926 | 2010.10.22 11:15 | delete | 1091 | 0.11 | 80.990 | 81.090 | 80.540 | ||
2927 | 2010.10.22 11:15 | delete | 1090 | 0.11 | 81.370 | 80.820 | 82.420 | ||
2928 | 2010.10.25 03:00 | buy stop | 1092 | 0.11 | 81.500 | 81.050 | 83.900 | ||
2929 | 2010.10.25 03:00 | sell stop | 1093 | 0.11 | 80.990 | 81.190 | 80.140 | ||
2930 | 2010.10.25 07:42 | sell | 1093 | 0.11 | 80.990 | 81.190 | 80.140 | ||
2931 | 2010.10.25 08:45 | modify | 1093 | 0.11 | 80.990 | 81.102 | 80.140 | ||
2932 | 2010.10.25 09:00 | modify | 1093 | 0.11 | 80.990 | 81.024 | 80.140 | ||
2933 | 2010.10.25 10:00 | buy stop | 1094 | 0.11 | 81.500 | 80.950 | 82.550 | ||
2934 | 2010.10.25 10:00 | sell stop | 1095 | 0.11 | 80.656 | 80.756 | 80.206 | ||
2935 | 2010.10.25 10:15 | sell | 1095 | 0.11 | 80.656 | 80.756 | 80.206 | ||
2936 | 2010.10.25 10:41 | close | 1093 | 0.11 | 80.573 | 81.024 | 80.140 | 56.93 | 11138.46 |
2937 | 2010.10.25 10:59 | close | 1095 | 0.11 | 80.489 | 80.756 | 80.206 | 22.82 | 11161.28 |
2938 | 2010.10.25 11:00 | expiration | 1092 | 0.11 | 81.500 | 81.050 | 83.900 | ||
2939 | 2010.10.25 14:00 | expiration | 1094 | 0.11 | 81.500 | 80.950 | 82.550 | ||
2940 | 2010.10.25 15:00 | buy stop | 1096 | 0.11 | 81.500 | 80.750 | 82.450 | ||
2941 | 2010.10.25 15:00 | sell stop | 1097 | 0.11 | 80.412 | 81.962 | 80.112 | ||
2942 | 2010.10.26 01:00 | expiration | 1096 | 0.11 | 81.500 | 80.750 | 82.450 | ||
2943 | 2010.10.26 01:00 | expiration | 1097 | 0.11 | 80.412 | 81.962 | 80.112 | ||
2944 | 2010.10.26 03:00 | buy stop | 1098 | 0.11 | 81.023 | 80.573 | 83.423 | ||
2945 | 2010.10.26 03:00 | sell stop | 1099 | 0.11 | 80.412 | 80.612 | 79.562 | ||
2946 | 2010.10.26 10:00 | buy stop | 1100 | 0.11 | 80.885 | 80.335 | 81.935 | ||
2947 | 2010.10.26 10:00 | sell stop | 1101 | 0.11 | 80.594 | 80.694 | 80.144 | ||
2948 | 2010.10.26 10:32 | buy | 1100 | 0.11 | 80.885 | 80.335 | 81.935 | ||
2949 | 2010.10.26 10:43 | buy | 1098 | 0.11 | 81.023 | 80.573 | 83.423 | ||
2950 | 2010.10.26 10:44 | modify | 1100 | 0.11 | 80.885 | 80.527 | 81.935 | ||
2951 | 2010.10.26 11:00 | expiration | 1099 | 0.11 | 80.412 | 80.612 | 79.562 | ||
2952 | 2010.10.26 11:00 | modify | 1098 | 0.11 | 81.023 | 80.657 | 83.423 | ||
2953 | 2010.10.26 11:00 | modify | 1100 | 0.11 | 80.885 | 80.657 | 81.935 | ||
2954 | 2010.10.26 14:00 | modify | 1100 | 0.11 | 80.885 | 80.779 | 81.935 | ||
2955 | 2010.10.26 14:00 | expiration | 1101 | 0.11 | 80.594 | 80.694 | 80.144 | ||
2956 | 2010.10.26 14:18 | modify | 1098 | 0.11 | 81.023 | 80.779 | 83.423 | ||
2957 | 2010.10.26 14:30 | close | 1098 | 0.11 | 81.232 | 80.779 | 83.423 | 28.30 | 11189.58 |
2958 | 2010.10.26 15:00 | modify | 1100 | 0.11 | 80.885 | 80.996 | 81.935 | ||
2959 | 2010.10.26 15:00 | buy stop | 1102 | 0.11 | 81.279 | 80.529 | 82.229 | ||
2960 | 2010.10.26 15:00 | sell stop | 1103 | 0.11 | 80.612 | 82.162 | 80.312 | ||
2961 | 2010.10.26 15:12 | buy | 1102 | 0.11 | 81.279 | 80.529 | 82.229 | ||
2962 | 2010.10.26 15:18 | modify | 1102 | 0.11 | 81.279 | 80.996 | 82.229 | ||
2963 | 2010.10.26 15:19 | close | 1100 | 0.11 | 81.339 | 80.996 | 81.935 | 61.40 | 11250.98 |
2964 | 2010.10.26 16:04 | modify | 1102 | 0.11 | 81.279 | 81.100 | 82.229 | ||
2965 | 2010.10.26 20:54 | close | 1102 | 0.11 | 81.436 | 81.100 | 82.229 | 21.21 | 11272.19 |
2966 | 2010.10.27 01:00 | expiration | 1103 | 0.11 | 80.612 | 82.162 | 80.312 | ||
2967 | 2010.10.27 03:00 | buy stop | 1104 | 0.11 | 81.650 | 81.200 | 84.050 | ||
2968 | 2010.10.27 03:00 | sell stop | 1105 | 0.11 | 80.612 | 80.812 | 79.762 | ||
2969 | 2010.10.27 04:19 | buy | 1104 | 0.11 | 81.650 | 81.200 | 84.050 | ||
2970 | 2010.10.27 09:12 | modify | 1104 | 0.11 | 81.650 | 81.486 | 84.050 | ||
2971 | 2010.10.27 10:00 | buy stop | 1106 | 0.11 | 81.809 | 81.259 | 82.859 | ||
2972 | 2010.10.27 10:00 | sell stop | 1107 | 0.11 | 81.270 | 81.370 | 80.820 | ||
2973 | 2010.10.27 10:01 | modify | 1104 | 0.11 | 81.650 | 81.516 | 84.050 | ||
2974 | 2010.10.27 10:01 | buy | 1106 | 0.11 | 81.809 | 81.259 | 82.859 | ||
2975 | 2010.10.27 10:04 | close | 1104 | 0.11 | 81.839 | 81.516 | 84.050 | 25.40 | 11297.59 |
2976 | 2010.10.27 10:59 | modify | 1106 | 0.11 | 81.809 | 81.516 | 82.859 | ||
2977 | 2010.10.27 11:00 | expiration | 1105 | 0.11 | 80.612 | 80.812 | 79.762 | ||
2978 | 2010.10.27 13:29 | s/l | 1106 | 0.11 | 81.516 | 81.516 | 82.859 | -39.54 | 11258.05 |
2979 | 2010.10.27 14:00 | expiration | 1107 | 0.11 | 81.270 | 81.370 | 80.820 | ||
2980 | 2010.10.27 15:00 | buy stop | 1108 | 0.11 | 81.980 | 81.230 | 82.930 | ||
2981 | 2010.10.27 15:00 | sell stop | 1109 | 0.11 | 81.313 | 82.863 | 81.013 | ||
2982 | 2010.10.28 01:00 | expiration | 1108 | 0.11 | 81.980 | 81.230 | 82.930 | ||
2983 | 2010.10.28 01:00 | expiration | 1109 | 0.11 | 81.313 | 82.863 | 81.013 | ||
2984 | 2010.10.28 03:00 | buy stop | 1110 | 0.11 | 81.980 | 81.530 | 84.380 | ||
2985 | 2010.10.28 03:00 | sell stop | 1111 | 0.11 | 81.439 | 81.639 | 80.589 | ||
2986 | 2010.10.28 09:28 | sell | 1111 | 0.11 | 81.439 | 81.639 | 80.589 | ||
2987 | 2010.10.28 10:00 | buy stop | 1112 | 0.11 | 81.792 | 81.242 | 82.842 | ||
2988 | 2010.10.28 10:00 | sell stop | 1113 | 0.11 | 81.369 | 81.469 | 80.919 | ||
2989 | 2010.10.28 10:03 | sell | 1113 | 0.11 | 81.369 | 81.469 | 80.919 | ||
2990 | 2010.10.28 11:00 | expiration | 1110 | 0.11 | 81.980 | 81.530 | 84.380 | ||
2991 | 2010.10.28 11:31 | modify | 1111 | 0.11 | 81.439 | 81.559 | 80.589 | ||
2992 | 2010.10.28 13:44 | modify | 1111 | 0.11 | 81.439 | 81.497 | 80.589 | ||
2993 | 2010.10.28 14:00 | expiration | 1112 | 0.11 | 81.792 | 81.242 | 82.842 | ||
2994 | 2010.10.28 15:00 | modify | 1111 | 0.11 | 81.439 | 81.466 | 80.589 | ||
2995 | 2010.10.28 15:00 | buy stop | 1114 | 0.11 | 81.786 | 81.036 | 82.736 | ||
2996 | 2010.10.28 15:19 | modify | 1113 | 0.11 | 81.369 | 81.466 | 80.919 | ||
2997 | 2010.10.28 15:20 | close | 1113 | 0.11 | 81.123 | 81.466 | 80.919 | 33.36 | 11291.41 |
2998 | 2010.10.28 16:00 | modify | 1111 | 0.11 | 81.439 | 81.362 | 80.589 | ||
2999 | 2010.10.28 17:00 | modify | 1111 | 0.11 | 81.439 | 81.358 | 80.589 | ||
3000 | 2010.10.28 17:03 | close | 1111 | 0.11 | 81.012 | 81.358 | 80.589 | 57.98 | 11349.39 |
3001 | 2010.10.29 01:00 | expiration | 1114 | 0.11 | 81.786 | 81.036 | 82.736 | ||
3002 | 2010.10.29 03:00 | buy stop | 1115 | 0.11 | 81.624 | 81.174 | 84.024 | ||
3003 | 2010.10.29 03:00 | sell stop | 1116 | 0.11 | 80.863 | 81.063 | 80.013 | ||
3004 | 2010.10.29 03:57 | sell | 1116 | 0.11 | 80.863 | 81.063 | 80.013 | ||
3005 | 2010.10.29 06:00 | modify | 1116 | 0.11 | 80.863 | 80.994 | 80.013 | ||
3006 | 2010.10.29 07:00 | modify | 1116 | 0.11 | 80.863 | 80.857 | 80.013 | ||
3007 | 2010.10.29 08:00 | modify | 1116 | 0.11 | 80.863 | 80.756 | 80.013 | ||
3008 | 2010.10.29 10:00 | buy stop | 1117 | 0.11 | 81.101 | 80.551 | 82.151 | ||
3009 | 2010.10.29 10:00 | sell stop | 1118 | 0.11 | 80.535 | 80.635 | 80.085 | ||
3010 | 2010.10.29 11:00 | expiration | 1115 | 0.11 | 81.624 | 81.174 | 84.024 | ||
3011 | 2010.10.29 11:11 | s/l | 1116 | 0.11 | 80.756 | 80.756 | 80.013 | 14.57 | 11363.96 |
3012 | 2010.10.29 11:15 | delete | 1118 | 0.11 | 80.535 | 80.635 | 80.085 | ||
3013 | 2010.10.29 11:15 | delete | 1117 | 0.11 | 81.101 | 80.551 | 82.151 | ||
3014 | 2010.11.01 03:00 | buy stop | 1119 | 0.11 | 80.859 | 80.409 | 83.259 | ||
3015 | 2010.11.01 03:00 | sell stop | 1120 | 0.11 | 80.238 | 80.438 | 79.388 | ||
3016 | 2010.11.01 03:00 | buy | 1119 | 0.11 | 80.859 | 80.409 | 83.259 | ||
3017 | 2010.11.01 03:04 | close | 1119 | 0.11 | 81.061 | 80.409 | 83.259 | 27.41 | 11391.37 |
3018 | 2010.11.01 10:00 | buy stop | 1121 | 0.11 | 81.399 | 80.849 | 82.449 | ||
3019 | 2010.11.01 10:00 | sell stop | 1122 | 0.11 | 80.238 | 80.338 | 79.788 | ||
3020 | 2010.11.01 11:00 | expiration | 1120 | 0.11 | 80.238 | 80.438 | 79.388 | ||
3021 | 2010.11.01 14:00 | expiration | 1121 | 0.11 | 81.399 | 80.849 | 82.449 | ||
3022 | 2010.11.01 14:00 | expiration | 1122 | 0.11 | 80.238 | 80.338 | 79.788 | ||
3023 | 2010.11.01 15:00 | buy stop | 1123 | 0.11 | 81.399 | 80.649 | 82.349 | ||
3024 | 2010.11.01 15:00 | sell stop | 1124 | 0.11 | 80.238 | 81.788 | 79.938 | ||
3025 | 2010.11.02 01:00 | expiration | 1123 | 0.11 | 81.399 | 80.649 | 82.349 | ||
3026 | 2010.11.02 01:00 | expiration | 1124 | 0.11 | 80.238 | 81.788 | 79.938 | ||
3027 | 2010.11.02 03:00 | buy stop | 1125 | 0.11 | 80.795 | 80.345 | 83.195 | ||
3028 | 2010.11.02 03:00 | sell stop | 1126 | 0.11 | 80.327 | 80.527 | 79.477 | ||
3029 | 2010.11.02 10:00 | buy stop | 1127 | 0.11 | 80.749 | 80.199 | 81.799 | ||
3030 | 2010.11.02 10:00 | sell stop | 1128 | 0.11 | 80.452 | 80.552 | 80.002 | ||
3031 | 2010.11.02 11:00 | expiration | 1125 | 0.11 | 80.795 | 80.345 | 83.195 | ||
3032 | 2010.11.02 11:00 | expiration | 1126 | 0.11 | 80.327 | 80.527 | 79.477 | ||
3033 | 2010.11.02 13:12 | buy | 1127 | 0.11 | 80.749 | 80.199 | 81.799 | ||
3034 | 2010.11.02 14:00 | expiration | 1128 | 0.11 | 80.452 | 80.552 | 80.002 | ||
3035 | 2010.11.02 14:32 | modify | 1127 | 0.11 | 80.749 | 80.582 | 81.799 | ||
3036 | 2010.11.02 15:00 | buy stop | 1129 | 0.11 | 80.959 | 80.209 | 81.909 | ||
3037 | 2010.11.02 15:00 | sell stop | 1130 | 0.11 | 80.452 | 82.002 | 80.152 | ||
3038 | 2010.11.03 01:00 | expiration | 1129 | 0.11 | 80.959 | 80.209 | 81.909 | ||
3039 | 2010.11.03 01:00 | expiration | 1130 | 0.11 | 80.452 | 82.002 | 80.152 | ||
3040 | 2010.11.03 03:00 | buy stop | 1131 | 0.11 | 80.959 | 80.509 | 83.359 | ||
3041 | 2010.11.03 03:00 | sell stop | 1132 | 0.11 | 80.504 | 80.704 | 79.654 | ||
3042 | 2010.11.03 10:00 | buy stop | 1133 | 0.11 | 80.822 | 80.272 | 81.872 | ||
3043 | 2010.11.03 10:00 | sell stop | 1134 | 0.11 | 80.585 | 80.685 | 80.135 | ||
3044 | 2010.11.03 11:00 | expiration | 1131 | 0.11 | 80.959 | 80.509 | 83.359 | ||
3045 | 2010.11.03 11:00 | expiration | 1132 | 0.11 | 80.504 | 80.704 | 79.654 | ||
3046 | 2010.11.03 13:13 | buy | 1133 | 0.11 | 80.822 | 80.272 | 81.872 | ||
3047 | 2010.11.03 14:00 | expiration | 1134 | 0.11 | 80.585 | 80.685 | 80.135 | ||
3048 | 2010.11.03 15:00 | buy stop | 1135 | 0.11 | 80.857 | 80.107 | 81.807 | ||
3049 | 2010.11.03 15:00 | sell stop | 1136 | 0.11 | 80.585 | 82.135 | 80.285 | ||
3050 | 2010.11.03 15:01 | buy | 1135 | 0.11 | 80.857 | 80.107 | 81.807 | ||
3051 | 2010.11.03 15:15 | modify | 1135 | 0.11 | 80.857 | 80.593 | 81.807 | ||
3052 | 2010.11.03 16:00 | modify | 1135 | 0.11 | 80.857 | 80.685 | 81.807 | ||
3053 | 2010.11.03 16:06 | modify | 1133 | 0.11 | 80.822 | 80.685 | 81.872 | ||
3054 | 2010.11.03 16:06 | modify | 1127 | 0.11 | 80.749 | 80.685 | 81.799 | ||
3055 | 2010.11.03 16:07 | close | 1135 | 0.11 | 81.026 | 80.685 | 81.807 | 22.94 | 11414.31 |
3056 | 2010.11.03 16:24 | close | 1127 | 0.11 | 81.171 | 80.685 | 81.799 | 57.19 | 11471.50 |
3057 | 2010.11.03 16:34 | close | 1133 | 0.11 | 81.270 | 80.685 | 81.872 | 60.64 | 11532.14 |
3058 | 2010.11.04 01:00 | expiration | 1136 | 0.11 | 80.585 | 82.135 | 80.285 | ||
3059 | 2010.11.04 03:00 | buy stop | 1137 | 0.11 | 81.576 | 81.126 | 83.976 | ||
3060 | 2010.11.04 03:00 | sell stop | 1138 | 0.11 | 80.601 | 80.801 | 79.751 | ||
3061 | 2010.11.04 10:00 | buy stop | 1139 | 0.11 | 81.576 | 81.026 | 82.626 | ||
3062 | 2010.11.04 10:00 | sell stop | 1140 | 0.11 | 80.751 | 80.851 | 80.301 | ||
3063 | 2010.11.04 11:00 | expiration | 1137 | 0.11 | 81.576 | 81.126 | 83.976 | ||
3064 | 2010.11.04 11:00 | expiration | 1138 | 0.11 | 80.601 | 80.801 | 79.751 | ||
3065 | 2010.11.04 14:00 | expiration | 1139 | 0.11 | 81.576 | 81.026 | 82.626 | ||
3066 | 2010.11.04 14:00 | expiration | 1140 | 0.11 | 80.751 | 80.851 | 80.301 | ||
3067 | 2010.11.04 15:00 | buy stop | 1141 | 0.11 | 81.576 | 80.826 | 82.526 | ||
3068 | 2010.11.04 15:00 | sell stop | 1142 | 0.11 | 80.751 | 82.301 | 80.451 | ||
3069 | 2010.11.04 15:31 | sell | 1142 | 0.11 | 80.751 | 82.301 | 80.451 | ||
3070 | 2010.11.04 15:35 | modify | 1142 | 0.11 | 80.751 | 81.165 | 80.451 | ||
3071 | 2010.11.04 15:47 | close | 1142 | 0.11 | 80.631 | 81.165 | 80.451 | 16.37 | 11548.51 |
3072 | 2010.11.05 01:00 | expiration | 1141 | 0.11 | 81.576 | 80.826 | 82.526 | ||
3073 | 2010.11.05 03:00 | buy stop | 1143 | 0.11 | 81.164 | 80.714 | 83.564 | ||
3074 | 2010.11.05 03:00 | sell stop | 1144 | 0.11 | 80.584 | 80.784 | 79.734 | ||
3075 | 2010.11.05 10:00 | buy stop | 1145 | 0.11 | 80.990 | 80.440 | 82.040 | ||
3076 | 2010.11.05 10:00 | sell stop | 1146 | 0.11 | 80.603 | 80.703 | 80.153 | ||
3077 | 2010.11.05 11:00 | expiration | 1143 | 0.11 | 81.164 | 80.714 | 83.564 | ||
3078 | 2010.11.05 11:00 | expiration | 1144 | 0.11 | 80.584 | 80.784 | 79.734 | ||
3079 | 2010.11.05 11:15 | delete | 1146 | 0.11 | 80.603 | 80.703 | 80.153 | ||
3080 | 2010.11.05 11:15 | delete | 1145 | 0.11 | 80.990 | 80.440 | 82.040 | ||
3081 | 2010.11.08 03:00 | buy stop | 1147 | 0.11 | 81.465 | 81.015 | 83.865 | ||
3082 | 2010.11.08 03:00 | sell stop | 1148 | 0.11 | 80.619 | 80.819 | 79.769 | ||
3083 | 2010.11.08 10:00 | buy stop | 1149 | 0.11 | 81.434 | 80.884 | 82.484 | ||
3084 | 2010.11.08 10:00 | sell stop | 1150 | 0.11 | 81.127 | 81.227 | 80.677 | ||
3085 | 2010.11.08 10:51 | sell | 1150 | 0.11 | 81.127 | 81.227 | 80.677 | ||
3086 | 2010.11.08 11:00 | expiration | 1147 | 0.11 | 81.465 | 81.015 | 83.865 | ||
3087 | 2010.11.08 11:00 | expiration | 1148 | 0.11 | 80.619 | 80.819 | 79.769 | ||
3088 | 2010.11.08 14:00 | expiration | 1149 | 0.11 | 81.434 | 80.884 | 82.484 | ||
3089 | 2010.11.08 15:00 | buy stop | 1151 | 0.11 | 81.434 | 80.684 | 82.384 | ||
3090 | 2010.11.08 16:14 | s/l | 1150 | 0.11 | 81.227 | 81.227 | 80.677 | -13.54 | 11534.97 |
3091 | 2010.11.09 01:00 | expiration | 1151 | 0.11 | 81.434 | 80.684 | 82.384 | ||
3092 | 2010.11.09 03:00 | buy stop | 1152 | 0.11 | 81.350 | 80.900 | 83.750 | ||
3093 | 2010.11.09 03:00 | sell stop | 1153 | 0.11 | 81.003 | 81.203 | 80.153 | ||
3094 | 2010.11.09 04:23 | sell | 1153 | 0.11 | 81.003 | 81.203 | 80.153 | ||
3095 | 2010.11.09 05:00 | modify | 1153 | 0.11 | 81.003 | 81.191 | 80.153 | ||
3096 | 2010.11.09 08:42 | modify | 1153 | 0.11 | 81.003 | 81.159 | 80.153 | ||
3097 | 2010.11.09 09:11 | modify | 1153 | 0.11 | 81.003 | 81.062 | 80.153 | ||
3098 | 2010.11.09 10:00 | modify | 1153 | 0.11 | 81.003 | 81.040 | 80.153 | ||
3099 | 2010.11.09 10:00 | buy stop | 1154 | 0.11 | 81.244 | 80.694 | 82.294 | ||
3100 | 2010.11.09 10:00 | sell stop | 1155 | 0.11 | 80.733 | 80.833 | 80.283 | ||
3101 | 2010.11.09 11:00 | expiration | 1152 | 0.11 | 81.350 | 80.900 | 83.750 | ||
3102 | 2010.11.09 12:37 | sell | 1155 | 0.11 | 80.733 | 80.833 | 80.283 | ||
3103 | 2010.11.09 13:00 | modify | 1153 | 0.11 | 81.003 | 80.977 | 80.153 | ||
3104 | 2010.11.09 14:00 | expiration | 1154 | 0.11 | 81.244 | 80.694 | 82.294 | ||
3105 | 2010.11.09 14:00 | modify | 1153 | 0.11 | 81.003 | 80.920 | 80.153 | ||
3106 | 2010.11.09 14:08 | close | 1153 | 0.11 | 80.588 | 80.920 | 80.153 | 56.65 | 11591.62 |
3107 | 2010.11.09 14:10 | close | 1155 | 0.11 | 80.562 | 80.833 | 80.283 | 23.35 | 11614.97 |
3108 | 2010.11.09 15:00 | sell stop | 1156 | 0.11 | 80.533 | 82.083 | 80.233 | ||
3109 | 2010.11.09 15:00 | buy stop | 1157 | 0.11 | 81.244 | 80.494 | 82.194 | ||
3110 | 2010.11.09 20:19 | buy | 1157 | 0.11 | 81.244 | 80.494 | 82.194 | ||
3111 | 2010.11.09 20:20 | modify | 1157 | 0.11 | 81.244 | 80.641 | 82.194 | ||
3112 | 2010.11.09 20:31 | close | 1157 | 0.11 | 81.404 | 80.641 | 82.194 | 21.62 | 11636.59 |
3113 | 2010.11.10 01:00 | expiration | 1156 | 0.11 | 80.533 | 82.083 | 80.233 | ||
3114 | 2010.11.10 03:00 | buy stop | 1158 | 0.11 | 81.960 | 81.510 | 84.360 | ||
3115 | 2010.11.10 03:00 | sell stop | 1159 | 0.11 | 80.533 | 80.733 | 79.683 | ||
3116 | 2010.11.10 10:00 | buy stop | 1160 | 0.11 | 81.960 | 81.410 | 83.010 | ||
3117 | 2010.11.10 10:00 | sell stop | 1161 | 0.11 | 81.058 | 81.158 | 80.608 | ||
3118 | 2010.11.10 11:00 | expiration | 1158 | 0.11 | 81.960 | 81.510 | 84.360 | ||
3119 | 2010.11.10 11:00 | expiration | 1159 | 0.11 | 80.533 | 80.733 | 79.683 | ||
3120 | 2010.11.10 12:59 | buy | 1160 | 0.11 | 81.960 | 81.410 | 83.010 | ||
3121 | 2010.11.10 13:04 | modify | 1160 | 0.11 | 81.960 | 81.603 | 83.010 | ||
3122 | 2010.11.10 14:00 | expiration | 1161 | 0.11 | 81.058 | 81.158 | 80.608 | ||
3123 | 2010.11.10 14:00 | modify | 1160 | 0.11 | 81.960 | 81.768 | 83.010 | ||
3124 | 2010.11.10 14:45 | close | 1160 | 0.11 | 82.389 | 81.768 | 83.010 | 57.28 | 11693.87 |
3125 | 2010.11.10 15:00 | buy stop | 1162 | 0.11 | 82.415 | 81.665 | 83.365 | ||
3126 | 2010.11.10 15:00 | sell stop | 1163 | 0.11 | 81.450 | 83.000 | 81.150 | ||
3127 | 2010.11.10 15:04 | buy | 1162 | 0.11 | 82.415 | 81.665 | 83.365 | ||
3128 | 2010.11.10 15:32 | modify | 1162 | 0.11 | 82.415 | 81.840 | 83.365 | ||
3129 | 2010.11.10 15:35 | close | 1162 | 0.11 | 82.587 | 81.840 | 83.365 | 22.91 | 11716.78 |
3130 | 2010.11.11 01:00 | expiration | 1163 | 0.11 | 81.450 | 83.000 | 81.150 | ||
3131 | 2010.11.11 03:00 | buy stop | 1164 | 0.11 | 82.794 | 82.344 | 85.194 | ||
3132 | 2010.11.11 03:00 | sell stop | 1165 | 0.11 | 81.626 | 81.826 | 80.776 | ||
3133 | 2010.11.11 10:00 | buy stop | 1166 | 0.11 | 82.794 | 82.244 | 83.844 | ||
3134 | 2010.11.11 10:00 | sell stop | 1167 | 0.11 | 82.039 | 82.139 | 81.589 | ||
3135 | 2010.11.11 11:00 | expiration | 1164 | 0.11 | 82.794 | 82.344 | 85.194 | ||
3136 | 2010.11.11 11:00 | expiration | 1165 | 0.11 | 81.626 | 81.826 | 80.776 | ||
3137 | 2010.11.11 14:00 | expiration | 1166 | 0.11 | 82.794 | 82.244 | 83.844 | ||
3138 | 2010.11.11 14:00 | expiration | 1167 | 0.11 | 82.039 | 82.139 | 81.589 | ||
3139 | 2010.11.11 15:00 | buy stop | 1168 | 0.11 | 82.370 | 81.620 | 83.320 | ||
3140 | 2010.11.11 15:00 | sell stop | 1169 | 0.11 | 82.039 | 83.589 | 81.739 | ||
3141 | 2010.11.11 16:40 | buy | 1168 | 0.11 | 82.370 | 81.620 | 83.320 | ||
3142 | 2010.11.11 16:41 | modify | 1168 | 0.11 | 82.370 | 82.055 | 83.320 | ||
3143 | 2010.11.11 17:00 | modify | 1168 | 0.11 | 82.370 | 82.178 | 83.320 | ||
3144 | 2010.11.11 18:27 | close | 1168 | 0.11 | 82.540 | 82.178 | 83.320 | 22.66 | 11739.44 |
3145 | 2010.11.12 01:00 | expiration | 1169 | 0.11 | 82.039 | 83.589 | 81.739 | ||
3146 | 2010.11.12 03:00 | buy stop | 1170 | 0.11 | 82.604 | 82.154 | 85.004 | ||
3147 | 2010.11.12 03:00 | sell stop | 1171 | 0.11 | 82.068 | 82.268 | 81.218 | ||
3148 | 2010.11.12 09:14 | sell | 1171 | 0.11 | 82.068 | 82.268 | 81.218 | ||
3149 | 2010.11.12 10:00 | buy stop | 1172 | 0.11 | 82.604 | 82.054 | 83.654 | ||
3150 | 2010.11.12 10:00 | sell stop | 1173 | 0.11 | 81.715 | 81.815 | 81.265 | ||
3151 | 2010.11.12 10:14 | sell | 1173 | 0.11 | 81.715 | 81.815 | 81.265 | ||
3152 | 2010.11.12 10:15 | delete | 1170 | 0.11 | 82.604 | 82.154 | 85.004 | ||
3153 | 2010.11.12 10:15 | delete | 1172 | 0.11 | 82.604 | 82.054 | 83.654 | ||
3154 | 2010.11.12 10:26 | s/l | 1173 | 0.11 | 81.815 | 81.815 | 81.265 | -13.45 | 11725.99 |
3155 | 2010.11.12 10:45 | close | 1171 | 0.11 | 81.875 | 82.268 | 81.218 | 25.93 | 11751.92 |
3156 | 2010.11.15 03:00 | buy stop | 1174 | 0.11 | 82.651 | 82.201 | 85.051 | ||
3157 | 2010.11.15 03:00 | sell stop | 1175 | 0.11 | 81.650 | 81.850 | 80.800 | ||
3158 | 2010.11.15 03:39 | buy | 1174 | 0.11 | 82.651 | 82.201 | 85.051 | ||
3159 | 2010.11.15 08:21 | modify | 1174 | 0.11 | 82.651 | 82.520 | 85.051 | ||
3160 | 2010.11.15 08:22 | close | 1174 | 0.11 | 82.854 | 82.520 | 85.051 | 26.95 | 11778.87 |
3161 | 2010.11.15 10:00 | buy stop | 1176 | 0.11 | 82.970 | 82.420 | 84.020 | ||
3162 | 2010.11.15 10:00 | sell stop | 1177 | 0.11 | 82.336 | 82.436 | 81.886 | ||
3163 | 2010.11.15 10:48 | buy | 1176 | 0.11 | 82.970 | 82.420 | 84.020 | ||
3164 | 2010.11.15 11:00 | expiration | 1175 | 0.11 | 81.650 | 81.850 | 80.800 | ||
3165 | 2010.11.15 14:00 | expiration | 1177 | 0.11 | 82.336 | 82.436 | 81.886 | ||
3166 | 2010.11.15 14:58 | modify | 1176 | 0.11 | 82.970 | 82.732 | 84.020 | ||
3167 | 2010.11.15 15:00 | modify | 1176 | 0.11 | 82.970 | 82.816 | 84.020 | ||
3168 | 2010.11.15 15:00 | sell stop | 1178 | 0.11 | 82.336 | 83.886 | 82.036 | ||
3169 | 2010.11.15 16:14 | s/l | 1176 | 0.11 | 82.816 | 82.816 | 84.020 | -20.45 | 11758.42 |
3170 | 2010.11.16 01:00 | expiration | 1178 | 0.11 | 82.336 | 83.886 | 82.036 | ||
3171 | 2010.11.16 03:00 | buy stop | 1179 | 0.11 | 83.252 | 82.802 | 85.652 | ||
3172 | 2010.11.16 03:00 | sell stop | 1180 | 0.11 | 82.707 | 82.907 | 81.857 | ||
3173 | 2010.11.16 10:00 | buy stop | 1181 | 0.11 | 83.252 | 82.702 | 84.302 | ||
3174 | 2010.11.16 10:00 | sell stop | 1182 | 0.11 | 82.710 | 82.810 | 82.260 | ||
3175 | 2010.11.16 11:00 | expiration | 1179 | 0.11 | 83.252 | 82.802 | 85.652 | ||
3176 | 2010.11.16 11:00 | expiration | 1180 | 0.11 | 82.707 | 82.907 | 81.857 | ||
3177 | 2010.11.16 11:05 | buy | 1181 | 0.11 | 83.252 | 82.702 | 84.302 | ||
3178 | 2010.11.16 14:00 | expiration | 1182 | 0.11 | 82.710 | 82.810 | 82.260 | ||
3179 | 2010.11.16 15:00 | buy stop | 1183 | 0.11 | 83.329 | 82.579 | 84.279 | ||
3180 | 2010.11.16 15:00 | sell stop | 1184 | 0.11 | 82.819 | 84.369 | 82.519 | ||
3181 | 2010.11.16 17:44 | buy | 1183 | 0.11 | 83.329 | 82.579 | 84.279 | ||
3182 | 2010.11.16 18:05 | modify | 1183 | 0.11 | 83.329 | 82.939 | 84.279 | ||
3183 | 2010.11.16 18:09 | modify | 1181 | 0.11 | 83.252 | 82.939 | 84.302 | ||
3184 | 2010.11.16 18:27 | close | 1183 | 0.11 | 83.480 |