Strategy Tester Report
Capricorn_EURJPY_M5
ForexExchangeCoLtd-Demo1 (Build 1353)
通貨ペア | EURJPY.pers (Euro vs Japanese Yen) |
期間 | 5分足(M5) 2003.08.04 08:20 - 2021.12.31 23:55 (2003.01.01 - 2022.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Note1=""; MagicNumber=50012002; maxposition_buy=1; maxposition_sell=1; Lots=0.17; MaxSpread=10; Slippage=10; Comments="Capricorn EURJPY M5"; Note2=""; GMT=2; Summertime=1; Note3="TP/SL"; TakeProfit_pips_buy=90; StopLoss_pips_buy=30; TakeProfit_pips_sell=190; StopLoss_pips_sell=40; Note4=""; isUseMM=false;
MM_Risk=2; |
|
テストバー数 | 1375106 | モデルティック数 | 383868797 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 20 |
純益 | 10177.76 | 総利益 | 47539.61 | 総損失 | -37361.85 |
プロフィットファクタ | 1.27 | 期待利得 | 4.21 | | |
絶対ドローダウン | 505.53 | 最大ドローダウン | 884.40 (7.17%) | 相対ドローダウン | 7.47% (766.66) |
|
総取引数 | 2420 | 売りポジション(勝率%) | 1182 (51.35%) | 買いポジション(勝率%) | 1238 (52.10%) |
| 勝率(%) | 1252 (51.74%) | 負率 (%) | 1168 (48.26%) |
最大 | 勝トレード | 285.88 | 敗トレード | -71.66 |
平均 | 勝トレード | 37.97 | 敗トレード | -31.99 |
最大 | 連勝(金額) | 11 (370.56) | 連敗(金額) | 11 (-327.53) |
最大 | 連勝(トレード数) | 688.22 (5) | 連敗(トレード数) | -426.73 (9) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.08.04 20:00 | buy | 1 | 0.17 | 136.823 | 0.000 | 0.000 | |
2 | 2003.08.04 20:00 | modify | 1 | 0.17 | 136.823 | 136.523 | 137.723 | |
3 | 2003.08.05 01:14 | s/l | 1 | 0.17 | 136.498 | 136.523 | 137.723 | -48.52 | 9951.48 |
4 | 2003.08.05 03:55 | sell | 2 | 0.17 | 136.571 | 0.000 | 0.000 | |
5 | 2003.08.05 03:55 | modify | 2 | 0.17 | 136.571 | 136.971 | 134.671 | |
6 | 2003.08.05 08:20 | s/l | 2 | 0.17 | 136.971 | 136.971 | 134.671 | -59.09 | 9892.39 |
7 | 2003.08.07 20:00 | buy | 3 | 0.17 | 135.307 | 0.000 | 0.000 | |
8 | 2003.08.07 20:00 | modify | 3 | 0.17 | 135.307 | 135.007 | 136.207 | |
9 | 2003.08.08 03:55 | close | 3 | 0.17 | 135.414 | 135.007 | 136.207 | 15.31 | 9907.69 |
10 | 2003.08.08 03:55 | sell | 4 | 0.17 | 135.414 | 0.000 | 0.000 | |
11 | 2003.08.08 03:55 | modify | 4 | 0.17 | 135.414 | 135.814 | 133.514 | |
12 | 2003.08.08 09:25 | close | 4 | 0.17 | 135.215 | 135.814 | 133.514 | 29.40 | 9937.09 |
13 | 2003.08.14 20:00 | buy | 5 | 0.17 | 133.875 | 0.000 | 0.000 | |
14 | 2003.08.14 20:00 | modify | 5 | 0.17 | 133.875 | 133.575 | 134.775 | |
15 | 2003.08.15 03:55 | close | 5 | 0.17 | 133.834 | 133.575 | 134.775 | -6.56 | 9930.53 |
16 | 2003.08.15 03:55 | sell | 6 | 0.17 | 133.834 | 0.000 | 0.000 | |
17 | 2003.08.15 03:55 | modify | 6 | 0.17 | 133.834 | 134.234 | 131.934 | |
18 | 2003.08.15 09:25 | close | 6 | 0.17 | 133.803 | 134.234 | 131.934 | 4.58 | 9935.11 |
19 | 2003.08.19 20:00 | buy | 7 | 0.17 | 132.181 | 0.000 | 0.000 | |
20 | 2003.08.19 20:00 | modify | 7 | 0.17 | 132.181 | 131.881 | 133.081 | |
21 | 2003.08.19 20:07 | s/l | 7 | 0.17 | 131.881 | 131.881 | 133.081 | -44.32 | 9890.79 |
22 | 2003.08.20 03:55 | sell | 8 | 0.17 | 131.992 | 0.000 | 0.000 | |
23 | 2003.08.20 03:55 | modify | 8 | 0.17 | 131.992 | 132.392 | 130.092 | |
24 | 2003.08.20 09:25 | close | 8 | 0.17 | 131.688 | 132.392 | 130.092 | 44.91 | 9935.70 |
25 | 2003.08.21 18:30 | buy | 9 | 0.17 | 129.265 | 0.000 | 0.000 | |
26 | 2003.08.21 18:30 | modify | 9 | 0.17 | 129.265 | 128.965 | 130.165 | |
27 | 2003.08.21 19:00 | s/l | 9 | 0.17 | 128.893 | 128.965 | 130.165 | -54.96 | 9880.74 |
28 | 2003.08.22 03:55 | sell | 10 | 0.17 | 128.749 | 0.000 | 0.000 | |
29 | 2003.08.22 03:55 | modify | 10 | 0.17 | 128.749 | 129.149 | 126.849 | |
30 | 2003.08.22 07:20 | close | 10 | 0.17 | 128.732 | 129.149 | 126.849 | 2.51 | 9883.25 |
31 | 2003.08.28 20:00 | buy | 11 | 0.17 | 127.651 | 0.000 | 0.000 | |
32 | 2003.08.28 20:00 | modify | 11 | 0.17 | 127.651 | 127.351 | 128.551 | |
33 | 2003.08.29 03:55 | close | 11 | 0.17 | 127.485 | 127.351 | 128.551 | -25.02 | 9858.23 |
34 | 2003.08.29 03:55 | sell | 12 | 0.17 | 127.485 | 0.000 | 0.000 | |
35 | 2003.08.29 03:55 | modify | 12 | 0.17 | 127.485 | 127.885 | 125.585 | |
36 | 2003.08.29 09:25 | close | 12 | 0.17 | 127.351 | 127.885 | 125.585 | 19.80 | 9878.03 |
37 | 2003.09.04 20:00 | buy | 13 | 0.17 | 127.394 | 0.000 | 0.000 | |
38 | 2003.09.04 20:00 | modify | 13 | 0.17 | 127.394 | 127.094 | 128.294 | |
39 | 2003.09.05 03:55 | close | 13 | 0.17 | 127.681 | 127.094 | 128.294 | 41.90 | 9919.93 |
40 | 2003.09.05 03:55 | sell | 14 | 0.17 | 127.681 | 0.000 | 0.000 | |
41 | 2003.09.05 03:55 | modify | 14 | 0.17 | 127.681 | 128.081 | 125.781 | |
42 | 2003.09.05 08:25 | s/l | 14 | 0.17 | 128.082 | 128.081 | 125.781 | -59.24 | 9860.69 |
43 | 2003.09.09 20:00 | buy | 15 | 0.17 | 130.939 | 0.000 | 0.000 | |
44 | 2003.09.09 20:00 | modify | 15 | 0.17 | 130.939 | 130.639 | 131.839 | |
45 | 2003.09.10 03:55 | close | 15 | 0.17 | 131.180 | 130.639 | 131.839 | 35.11 | 9895.79 |
46 | 2003.09.10 03:55 | sell | 16 | 0.17 | 131.180 | 0.000 | 0.000 | |
47 | 2003.09.10 03:55 | modify | 16 | 0.17 | 131.180 | 131.580 | 129.280 | |
48 | 2003.09.10 09:25 | close | 16 | 0.17 | 131.135 | 131.580 | 129.280 | 6.65 | 9902.44 |
49 | 2003.09.11 18:30 | buy | 17 | 0.17 | 130.838 | 0.000 | 0.000 | |
50 | 2003.09.11 18:30 | modify | 17 | 0.17 | 130.838 | 130.538 | 131.738 | |
51 | 2003.09.12 03:55 | close | 17 | 0.17 | 131.062 | 130.538 | 131.738 | 32.60 | 9935.04 |
52 | 2003.09.12 03:55 | sell | 18 | 0.17 | 131.062 | 0.000 | 0.000 | |
53 | 2003.09.12 03:55 | modify | 18 | 0.17 | 131.062 | 131.462 | 129.162 | |
54 | 2003.09.12 07:20 | close | 18 | 0.17 | 130.951 | 131.462 | 129.162 | 16.40 | 9951.44 |
55 | 2003.09.18 20:00 | buy | 19 | 0.17 | 129.699 | 0.000 | 0.000 | |
56 | 2003.09.18 20:00 | modify | 19 | 0.17 | 129.699 | 129.399 | 130.599 | |
57 | 2003.09.19 03:55 | close | 19 | 0.17 | 129.738 | 129.399 | 130.599 | 5.27 | 9956.71 |
58 | 2003.09.19 03:55 | sell | 20 | 0.17 | 129.738 | 0.000 | 0.000 | |
59 | 2003.09.19 03:55 | modify | 20 | 0.17 | 129.738 | 130.138 | 127.838 | |
60 | 2003.09.19 09:25 | close | 20 | 0.17 | 129.773 | 130.138 | 127.838 | -5.17 | 9951.54 |
61 | 2003.09.24 20:00 | buy | 21 | 0.17 | 127.838 | 0.000 | 0.000 | |
62 | 2003.09.24 20:00 | modify | 21 | 0.17 | 127.838 | 127.538 | 128.738 | |
63 | 2003.09.25 03:55 | close | 21 | 0.17 | 128.300 | 127.538 | 128.738 | 67.76 | 10019.29 |
64 | 2003.09.25 03:55 | sell | 22 | 0.17 | 128.300 | 0.000 | 0.000 | |
65 | 2003.09.25 03:55 | modify | 22 | 0.17 | 128.300 | 128.700 | 126.400 | |
66 | 2003.09.25 09:15 | s/l | 22 | 0.17 | 128.712 | 128.700 | 126.400 | -60.87 | 9958.42 |
67 | 2003.09.29 20:00 | buy | 23 | 0.17 | 128.607 | 0.000 | 0.000 | |
68 | 2003.09.29 20:00 | modify | 23 | 0.17 | 128.607 | 128.307 | 129.507 | |
69 | 2003.09.30 02:16 | t/p | 23 | 0.17 | 129.528 | 128.307 | 129.507 | 135.58 | 10094.00 |
70 | 2003.09.30 03:55 | sell | 24 | 0.17 | 129.067 | 0.000 | 0.000 | |
71 | 2003.09.30 03:55 | modify | 24 | 0.17 | 129.067 | 129.467 | 127.167 | |
72 | 2003.09.30 09:25 | close | 24 | 0.17 | 128.838 | 129.467 | 127.167 | 33.84 | 10127.84 |
73 | 2003.10.02 20:00 | buy | 25 | 0.17 | 129.443 | 0.000 | 0.000 | |
74 | 2003.10.02 20:00 | modify | 25 | 0.17 | 129.443 | 129.143 | 130.343 | |
75 | 2003.10.03 03:55 | close | 25 | 0.17 | 129.548 | 129.143 | 130.343 | 15.01 | 10142.85 |
76 | 2003.10.03 03:55 | sell | 26 | 0.17 | 129.548 | 0.000 | 0.000 | |
77 | 2003.10.03 03:55 | modify | 26 | 0.17 | 129.548 | 129.948 | 127.648 | |
78 | 2003.10.03 09:25 | close | 26 | 0.17 | 129.474 | 129.948 | 127.648 | 10.93 | 10153.78 |
79 | 2003.10.09 20:00 | buy | 27 | 0.17 | 127.674 | 0.000 | 0.000 | |
80 | 2003.10.09 20:00 | modify | 27 | 0.17 | 127.674 | 127.374 | 128.574 | |
81 | 2003.10.10 03:55 | close | 27 | 0.17 | 128.045 | 127.374 | 128.574 | 54.32 | 10208.10 |
82 | 2003.10.10 03:55 | sell | 28 | 0.17 | 128.045 | 0.000 | 0.000 | |
83 | 2003.10.10 03:55 | modify | 28 | 0.17 | 128.045 | 128.445 | 126.145 | |
84 | 2003.10.10 09:25 | close | 28 | 0.17 | 127.840 | 128.445 | 126.145 | 30.28 | 10238.38 |
85 | 2003.10.14 20:00 | buy | 29 | 0.17 | 127.822 | 0.000 | 0.000 | |
86 | 2003.10.14 20:00 | modify | 29 | 0.17 | 127.822 | 127.522 | 128.722 | |
87 | 2003.10.14 21:04 | s/l | 29 | 0.17 | 127.522 | 127.522 | 128.722 | -44.33 | 10194.05 |
88 | 2003.10.15 03:55 | sell | 30 | 0.17 | 127.596 | 0.000 | 0.000 | |
89 | 2003.10.15 03:55 | modify | 30 | 0.17 | 127.596 | 127.996 | 125.696 | |
90 | 2003.10.15 09:25 | close | 30 | 0.17 | 127.828 | 127.996 | 125.696 | -34.27 | 10159.78 |
91 | 2003.10.16 18:30 | buy | 31 | 0.17 | 127.718 | 0.000 | 0.000 | |
92 | 2003.10.16 18:30 | modify | 31 | 0.17 | 127.718 | 127.418 | 128.618 | |
93 | 2003.10.16 18:59 | s/l | 31 | 0.17 | 127.400 | 127.418 | 128.618 | -46.98 | 10112.80 |
94 | 2003.10.17 03:55 | sell | 32 | 0.17 | 127.226 | 0.000 | 0.000 | |
95 | 2003.10.17 03:55 | modify | 32 | 0.17 | 127.226 | 127.626 | 125.326 | |
96 | 2003.10.17 07:20 | close | 32 | 0.17 | 127.466 | 127.626 | 125.326 | -35.46 | 10077.34 |
97 | 2003.10.23 20:00 | buy | 33 | 0.17 | 129.175 | 0.000 | 0.000 | |
98 | 2003.10.23 20:00 | modify | 33 | 0.17 | 129.175 | 128.875 | 130.075 | |
99 | 2003.10.24 03:55 | close | 33 | 0.17 | 129.470 | 128.875 | 130.075 | 43.09 | 10120.42 |
100 | 2003.10.24 03:55 | sell | 34 | 0.17 | 129.470 | 0.000 | 0.000 | |
101 | 2003.10.24 03:55 | modify | 34 | 0.17 | 129.470 | 129.870 | 127.570 | |
102 | 2003.10.24 09:25 | close | 34 | 0.17 | 129.587 | 129.870 | 127.570 | -17.28 | 10103.14 |
103 | 2003.10.30 20:00 | buy | 35 | 0.17 | 126.563 | 0.000 | 0.000 | |
104 | 2003.10.30 20:00 | modify | 35 | 0.17 | 126.563 | 126.263 | 127.463 | |
105 | 2003.10.31 01:58 | s/l | 35 | 0.17 | 126.257 | 126.263 | 127.463 | -45.71 | 10057.43 |
106 | 2003.10.31 03:55 | sell | 36 | 0.17 | 126.368 | 0.000 | 0.000 | |
107 | 2003.10.31 03:55 | modify | 36 | 0.17 | 126.368 | 126.768 | 124.468 | |
108 | 2003.10.31 09:25 | close | 36 | 0.17 | 126.525 | 126.768 | 124.468 | -23.20 | 10034.23 |
109 | 2003.11.04 19:00 | buy | 37 | 0.17 | 126.024 | 0.000 | 0.000 | |
110 | 2003.11.04 19:00 | modify | 37 | 0.17 | 126.024 | 125.724 | 126.924 | |
111 | 2003.11.05 01:57 | s/l | 37 | 0.17 | 125.714 | 125.724 | 126.924 | -46.30 | 9987.93 |
112 | 2003.11.05 02:55 | sell | 38 | 0.17 | 125.890 | 0.000 | 0.000 | |
113 | 2003.11.05 02:55 | modify | 38 | 0.17 | 125.890 | 126.290 | 123.990 | |
114 | 2003.11.05 08:25 | close | 38 | 0.17 | 125.959 | 126.290 | 123.990 | -10.20 | 9977.73 |
115 | 2003.11.06 17:30 | buy | 39 | 0.17 | 125.823 | 0.000 | 0.000 | |
116 | 2003.11.06 17:30 | modify | 39 | 0.17 | 125.823 | 125.523 | 126.723 | |
117 | 2003.11.07 02:55 | close | 39 | 0.17 | 125.708 | 125.523 | 126.723 | -17.49 | 9960.23 |
118 | 2003.11.07 02:55 | sell | 40 | 0.17 | 125.708 | 0.000 | 0.000 | |
119 | 2003.11.07 02:55 | modify | 40 | 0.17 | 125.708 | 126.108 | 123.808 | |
120 | 2003.11.07 06:20 | close | 40 | 0.17 | 125.837 | 126.108 | 123.808 | -19.06 | 9941.17 |
121 | 2003.11.13 19:00 | buy | 41 | 0.17 | 126.838 | 0.000 | 0.000 | |
122 | 2003.11.13 19:00 | modify | 41 | 0.17 | 126.838 | 126.538 | 127.738 | |
123 | 2003.11.14 02:55 | close | 41 | 0.17 | 126.977 | 126.538 | 127.738 | 20.04 | 9961.21 |
124 | 2003.11.14 02:55 | sell | 42 | 0.17 | 126.977 | 0.000 | 0.000 | |
125 | 2003.11.14 02:55 | modify | 42 | 0.17 | 126.977 | 127.377 | 125.077 | |
126 | 2003.11.14 07:14 | s/l | 42 | 0.17 | 127.385 | 127.377 | 125.077 | -60.28 | 9900.93 |
127 | 2003.11.19 19:00 | buy | 43 | 0.17 | 129.867 | 0.000 | 0.000 | |
128 | 2003.11.19 19:00 | modify | 43 | 0.17 | 129.867 | 129.567 | 130.767 | |
129 | 2003.11.20 02:55 | close | 43 | 0.17 | 129.875 | 129.567 | 130.767 | 0.68 | 9901.61 |
130 | 2003.11.20 02:55 | sell | 44 | 0.17 | 129.875 | 0.000 | 0.000 | |
131 | 2003.11.20 02:55 | modify | 44 | 0.17 | 129.875 | 130.275 | 127.975 | |
132 | 2003.11.20 08:25 | close | 44 | 0.17 | 129.815 | 130.275 | 127.975 | 8.86 | 9910.47 |
133 | 2003.11.24 19:00 | buy | 45 | 0.17 | 128.732 | 0.000 | 0.000 | |
134 | 2003.11.24 19:00 | modify | 45 | 0.17 | 128.732 | 128.432 | 129.632 | |
135 | 2003.11.25 02:55 | close | 45 | 0.17 | 128.800 | 128.432 | 129.632 | 9.55 | 9920.02 |
136 | 2003.11.25 02:55 | sell | 46 | 0.17 | 128.800 | 0.000 | 0.000 | |
137 | 2003.11.25 02:55 | modify | 46 | 0.17 | 128.800 | 129.200 | 126.900 | |
138 | 2003.11.25 08:25 | close | 46 | 0.17 | 129.045 | 129.200 | 126.900 | -36.20 | 9883.82 |
139 | 2003.11.27 19:00 | buy | 47 | 0.17 | 129.885 | 0.000 | 0.000 | |
140 | 2003.11.27 19:00 | modify | 47 | 0.17 | 129.885 | 129.585 | 130.785 | |
141 | 2003.11.28 02:55 | close | 47 | 0.17 | 130.366 | 129.585 | 130.785 | 70.56 | 9954.37 |
142 | 2003.11.28 02:55 | sell | 48 | 0.17 | 130.366 | 0.000 | 0.000 | |
143 | 2003.11.28 02:55 | modify | 48 | 0.17 | 130.366 | 130.766 | 128.466 | |
144 | 2003.11.28 08:25 | close | 48 | 0.17 | 130.393 | 130.766 | 128.466 | -3.99 | 9950.38 |
145 | 2003.12.04 19:00 | buy | 49 | 0.17 | 130.655 | 0.000 | 0.000 | |
146 | 2003.12.04 19:00 | modify | 49 | 0.17 | 130.655 | 130.355 | 131.555 | |
147 | 2003.12.05 02:55 | close | 49 | 0.17 | 130.760 | 130.355 | 131.555 | 15.02 | 9965.40 |
148 | 2003.12.05 02:55 | sell | 50 | 0.17 | 130.760 | 0.000 | 0.000 | |
149 | 2003.12.05 02:55 | modify | 50 | 0.17 | 130.760 | 131.160 | 128.860 | |
150 | 2003.12.05 08:25 | close | 50 | 0.17 | 130.980 | 131.160 | 128.860 | -32.50 | 9932.90 |
151 | 2003.12.09 19:00 | buy | 51 | 0.17 | 131.066 | 0.000 | 0.000 | |
152 | 2003.12.09 19:00 | modify | 51 | 0.17 | 131.066 | 130.766 | 131.966 | |
153 | 2003.12.09 20:01 | s/l | 51 | 0.17 | 130.764 | 130.766 | 131.966 | -44.62 | 9888.28 |
154 | 2003.12.10 02:55 | sell | 52 | 0.17 | 131.122 | 0.000 | 0.000 | |
155 | 2003.12.10 02:55 | modify | 52 | 0.17 | 131.122 | 131.522 | 129.222 | |
156 | 2003.12.10 08:25 | close | 52 | 0.17 | 131.042 | 131.522 | 129.222 | 11.82 | 9900.10 |
157 | 2003.12.11 17:30 | buy | 53 | 0.17 | 131.570 | 0.000 | 0.000 | |
158 | 2003.12.11 17:30 | modify | 53 | 0.17 | 131.570 | 131.270 | 132.470 | |
159 | 2003.12.11 20:04 | s/l | 53 | 0.17 | 131.260 | 131.270 | 132.470 | -45.80 | 9854.30 |
160 | 2003.12.12 02:55 | sell | 54 | 0.17 | 131.941 | 0.000 | 0.000 | |
161 | 2003.12.12 02:55 | modify | 54 | 0.17 | 131.941 | 132.341 | 130.041 | |
162 | 2003.12.12 06:20 | close | 54 | 0.17 | 131.850 | 132.341 | 130.041 | 13.44 | 9867.74 |
163 | 2003.12.18 19:00 | buy | 55 | 0.17 | 133.515 | 0.000 | 0.000 | |
164 | 2003.12.18 19:00 | modify | 55 | 0.17 | 133.515 | 133.215 | 134.415 | |
165 | 2003.12.19 02:55 | close | 55 | 0.17 | 133.552 | 133.215 | 134.415 | 4.97 | 9872.71 |
166 | 2003.12.19 02:55 | sell | 56 | 0.17 | 133.552 | 0.000 | 0.000 | |
167 | 2003.12.19 02:55 | modify | 56 | 0.17 | 133.552 | 133.952 | 131.652 | |
168 | 2003.12.19 08:25 | close | 56 | 0.17 | 133.735 | 133.952 | 131.652 | -27.03 | 9845.68 |
169 | 2004.01.08 19:00 | buy | 57 | 0.17 | 135.573 | 0.000 | 0.000 | |
170 | 2004.01.08 19:00 | modify | 57 | 0.17 | 135.573 | 135.273 | 136.473 | |
171 | 2004.01.09 02:55 | close | 57 | 0.17 | 135.446 | 135.273 | 136.473 | -19.26 | 9826.41 |
172 | 2004.01.09 02:55 | sell | 58 | 0.17 | 135.446 | 0.000 | 0.000 | |
173 | 2004.01.09 02:55 | modify | 58 | 0.17 | 135.446 | 135.846 | 133.546 | |
174 | 2004.01.09 07:10 | s/l | 58 | 0.17 | 135.848 | 135.846 | 133.546 | -59.39 | 9767.02 |
175 | 2004.01.14 19:00 | buy | 59 | 0.17 | 134.961 | 0.000 | 0.000 | |
176 | 2004.01.14 19:00 | modify | 59 | 0.17 | 134.961 | 134.661 | 135.861 | |
177 | 2004.01.14 20:31 | s/l | 59 | 0.17 | 134.658 | 134.661 | 135.861 | -44.77 | 9722.25 |
178 | 2004.01.15 02:55 | sell | 60 | 0.17 | 134.392 | 0.000 | 0.000 | |
179 | 2004.01.15 02:55 | modify | 60 | 0.17 | 134.392 | 134.792 | 132.492 | |
180 | 2004.01.15 08:25 | close | 60 | 0.17 | 134.423 | 134.792 | 132.492 | -4.58 | 9717.67 |
181 | 2004.01.19 19:00 | buy | 61 | 0.17 | 132.822 | 0.000 | 0.000 | |
182 | 2004.01.19 19:00 | modify | 61 | 0.17 | 132.822 | 132.522 | 133.722 | |
183 | 2004.01.19 20:06 | s/l | 61 | 0.17 | 132.520 | 132.522 | 133.722 | -44.62 | 9673.05 |
184 | 2004.01.20 02:55 | sell | 62 | 0.17 | 132.655 | 0.000 | 0.000 | |
185 | 2004.01.20 02:55 | modify | 62 | 0.17 | 132.655 | 133.055 | 130.755 | |
186 | 2004.01.20 05:42 | s/l | 62 | 0.17 | 133.060 | 133.055 | 130.755 | -59.84 | 9613.21 |
187 | 2004.01.22 19:00 | buy | 63 | 0.17 | 134.890 | 0.000 | 0.000 | |
188 | 2004.01.22 19:00 | modify | 63 | 0.17 | 134.890 | 134.590 | 135.790 | |
189 | 2004.01.22 19:40 | s/l | 63 | 0.17 | 134.580 | 134.590 | 135.790 | -45.81 | 9567.40 |
190 | 2004.01.23 02:55 | sell | 64 | 0.17 | 135.060 | 0.000 | 0.000 | |
191 | 2004.01.23 02:55 | modify | 64 | 0.17 | 135.060 | 135.460 | 133.160 | |
192 | 2004.01.23 08:25 | close | 64 | 0.17 | 135.065 | 135.460 | 133.160 | -0.74 | 9566.66 |
193 | 2004.01.29 19:00 | buy | 65 | 0.17 | 131.392 | 0.000 | 0.000 | |
194 | 2004.01.29 19:00 | modify | 65 | 0.17 | 131.392 | 131.092 | 132.292 | |
195 | 2004.01.30 02:55 | close | 65 | 0.17 | 131.562 | 131.092 | 132.292 | 24.61 | 9591.27 |
196 | 2004.01.30 02:55 | sell | 66 | 0.17 | 131.562 | 0.000 | 0.000 | |
197 | 2004.01.30 02:55 | modify | 66 | 0.17 | 131.562 | 131.962 | 129.662 | |
198 | 2004.01.30 08:25 | close | 66 | 0.17 | 131.285 | 131.962 | 129.662 | 40.92 | 9632.19 |
199 | 2004.02.04 19:00 | buy | 67 | 0.17 | 132.410 | 0.000 | 0.000 | |
200 | 2004.02.04 19:00 | modify | 67 | 0.17 | 132.410 | 132.110 | 133.310 | |
201 | 2004.02.04 21:41 | s/l | 67 | 0.17 | 132.104 | 132.110 | 133.310 | -45.22 | 9586.97 |
202 | 2004.02.05 02:55 | sell | 68 | 0.17 | 132.265 | 0.000 | 0.000 | |
203 | 2004.02.05 02:55 | modify | 68 | 0.17 | 132.265 | 132.665 | 130.365 | |
204 | 2004.02.05 08:25 | close | 68 | 0.17 | 132.193 | 132.665 | 130.365 | 10.63 | 9597.60 |
205 | 2004.02.09 19:00 | buy | 69 | 0.17 | 133.886 | 0.000 | 0.000 | |
206 | 2004.02.09 19:00 | modify | 69 | 0.17 | 133.886 | 133.586 | 134.786 | |
207 | 2004.02.10 02:55 | close | 69 | 0.17 | 134.303 | 133.586 | 134.786 | 61.12 | 9658.72 |
208 | 2004.02.10 02:55 | sell | 70 | 0.17 | 134.303 | 0.000 | 0.000 | |
209 | 2004.02.10 02:55 | modify | 70 | 0.17 | 134.303 | 134.703 | 132.403 | |
210 | 2004.02.10 08:25 | close | 70 | 0.17 | 134.420 | 134.703 | 132.403 | -17.29 | 9641.43 |
211 | 2004.02.12 19:00 | buy | 71 | 0.17 | 134.997 | 0.000 | 0.000 | |
212 | 2004.02.12 19:00 | modify | 71 | 0.17 | 134.997 | 134.697 | 135.897 | |
213 | 2004.02.13 02:55 | close | 71 | 0.17 | 134.923 | 134.697 | 135.897 | -11.44 | 9629.99 |
214 | 2004.02.13 02:55 | sell | 72 | 0.17 | 134.923 | 0.000 | 0.000 | |
215 | 2004.02.13 02:55 | modify | 72 | 0.17 | 134.923 | 135.323 | 133.023 | |
216 | 2004.02.13 08:25 | close | 72 | 0.17 | 135.183 | 135.323 | 133.023 | -38.41 | 9591.58 |
217 | 2004.02.19 19:00 | buy | 73 | 0.17 | 135.967 | 0.000 | 0.000 | |
218 | 2004.02.19 19:00 | modify | 73 | 0.17 | 135.967 | 135.667 | 136.867 | |
219 | 2004.02.20 02:55 | close | 73 | 0.17 | 136.481 | 135.667 | 136.867 | 75.45 | 9667.02 |
220 | 2004.02.20 02:55 | sell | 74 | 0.17 | 136.481 | 0.000 | 0.000 | |
221 | 2004.02.20 02:55 | modify | 74 | 0.17 | 136.481 | 136.881 | 134.581 | |
222 | 2004.02.20 08:25 | close | 74 | 0.17 | 136.530 | 136.881 | 134.581 | -7.24 | 9659.78 |
223 | 2004.02.24 19:00 | buy | 75 | 0.17 | 137.221 | 0.000 | 0.000 | |
224 | 2004.02.24 19:00 | modify | 75 | 0.17 | 137.221 | 136.921 | 138.121 | |
225 | 2004.02.25 02:55 | close | 75 | 0.17 | 137.132 | 136.921 | 138.121 | -13.65 | 9646.13 |
226 | 2004.02.25 02:55 | sell | 76 | 0.17 | 137.132 | 0.000 | 0.000 | |
227 | 2004.02.25 02:55 | modify | 76 | 0.17 | 137.132 | 137.532 | 135.232 | |
228 | 2004.02.25 08:25 | close | 76 | 0.17 | 137.221 | 137.532 | 135.232 | -13.15 | 9632.98 |
229 | 2004.02.26 19:00 | buy | 77 | 0.17 | 136.366 | 0.000 | 0.000 | |
230 | 2004.02.26 19:00 | modify | 77 | 0.17 | 136.366 | 136.066 | 137.266 | |
231 | 2004.02.27 02:55 | close | 77 | 0.17 | 136.350 | 136.066 | 137.266 | -2.87 | 9630.11 |
232 | 2004.02.27 02:55 | sell | 78 | 0.17 | 136.350 | 0.000 | 0.000 | |
233 | 2004.02.27 02:55 | modify | 78 | 0.17 | 136.350 | 136.750 | 134.450 | |
234 | 2004.02.27 08:25 | close | 78 | 0.17 | 136.110 | 136.750 | 134.450 | 35.46 | 9665.57 |
235 | 2004.03.04 19:00 | buy | 79 | 0.17 | 135.379 | 0.000 | 0.000 | |
236 | 2004.03.04 19:00 | modify | 79 | 0.17 | 135.379 | 135.079 | 136.279 | |
237 | 2004.03.04 19:24 | s/l | 79 | 0.17 | 135.064 | 135.079 | 136.279 | -46.55 | 9619.02 |
238 | 2004.03.05 02:55 | sell | 80 | 0.17 | 135.693 | 0.000 | 0.000 | |
239 | 2004.03.05 02:55 | modify | 80 | 0.17 | 135.693 | 136.093 | 133.793 | |
240 | 2004.03.05 08:25 | close | 80 | 0.17 | 135.826 | 136.093 | 133.793 | -19.65 | 9599.37 |
241 | 2004.03.09 19:00 | buy | 81 | 0.17 | 138.258 | 0.000 | 0.000 | |
242 | 2004.03.09 19:00 | modify | 81 | 0.17 | 138.258 | 137.958 | 139.158 | |
243 | 2004.03.09 19:59 | s/l | 81 | 0.17 | 137.773 | 137.958 | 139.158 | -71.66 | 9527.71 |
244 | 2004.03.10 02:55 | sell | 82 | 0.17 | 136.980 | 0.000 | 0.000 | |
245 | 2004.03.10 02:55 | modify | 82 | 0.17 | 136.980 | 137.380 | 135.080 | |
246 | 2004.03.10 08:25 | close | 82 | 0.17 | 136.930 | 137.380 | 135.080 | 7.38 | 9535.09 |
247 | 2004.03.11 17:30 | buy | 83 | 0.17 | 135.685 | 0.000 | 0.000 | |
248 | 2004.03.11 17:30 | modify | 83 | 0.17 | 135.685 | 135.385 | 136.585 | |
249 | 2004.03.11 21:27 | t/p | 83 | 0.17 | 136.595 | 135.385 | 136.585 | 134.45 | 9669.54 |
250 | 2004.03.12 02:55 | sell | 84 | 0.17 | 136.831 | 0.000 | 0.000 | |
251 | 2004.03.12 02:55 | modify | 84 | 0.17 | 136.831 | 137.231 | 134.931 | |
252 | 2004.03.12 06:20 | close | 84 | 0.17 | 136.315 | 137.231 | 134.931 | 76.24 | 9745.78 |
253 | 2004.03.18 20:00 | buy | 85 | 0.17 | 132.271 | 0.000 | 0.000 | |
254 | 2004.03.18 20:00 | modify | 85 | 0.17 | 132.271 | 131.971 | 133.171 | |
255 | 2004.03.18 20:05 | s/l | 85 | 0.17 | 131.962 | 131.971 | 133.171 | -45.66 | 9700.12 |
256 | 2004.03.19 03:55 | sell | 86 | 0.17 | 132.638 | 0.000 | 0.000 | |
257 | 2004.03.19 03:55 | modify | 86 | 0.17 | 132.638 | 133.038 | 130.738 | |
258 | 2004.03.19 09:25 | close | 86 | 0.17 | 132.522 | 133.038 | 130.738 | 17.14 | 9717.26 |
259 | 2004.03.24 20:00 | buy | 87 | 0.17 | 129.408 | 0.000 | 0.000 | |
260 | 2004.03.24 20:00 | modify | 87 | 0.17 | 129.408 | 129.108 | 130.308 | |
261 | 2004.03.24 20:37 | s/l | 87 | 0.17 | 129.095 | 129.108 | 130.308 | -46.25 | 9671.01 |
262 | 2004.03.25 03:55 | sell | 88 | 0.17 | 128.616 | 0.000 | 0.000 | |
263 | 2004.03.25 03:55 | modify | 88 | 0.17 | 128.616 | 129.016 | 126.716 | |
264 | 2004.03.25 09:25 | close | 88 | 0.17 | 128.540 | 129.016 | 126.716 | 11.22 | 9682.23 |
265 | 2004.03.30 20:00 | buy | 89 | 0.17 | 128.780 | 0.000 | 0.000 | |
266 | 2004.03.30 20:00 | modify | 89 | 0.17 | 128.780 | 128.480 | 129.680 | |
267 | 2004.03.31 03:09 | s/l | 89 | 0.17 | 128.479 | 128.480 | 129.680 | -44.97 | 9637.25 |
268 | 2004.03.31 03:55 | sell | 90 | 0.17 | 128.260 | 0.000 | 0.000 | |
269 | 2004.03.31 03:55 | modify | 90 | 0.17 | 128.260 | 128.660 | 126.360 | |
270 | 2004.03.31 09:25 | close | 90 | 0.17 | 127.353 | 128.660 | 126.360 | 134.00 | 9771.25 |
271 | 2004.04.01 18:30 | buy | 91 | 0.17 | 128.033 | 0.000 | 0.000 | |
272 | 2004.04.01 18:30 | modify | 91 | 0.17 | 128.033 | 127.733 | 128.933 | |
273 | 2004.04.02 03:55 | close | 91 | 0.17 | 128.495 | 127.733 | 128.933 | 67.76 | 9839.01 |
274 | 2004.04.02 03:55 | sell | 92 | 0.17 | 128.495 | 0.000 | 0.000 | |
275 | 2004.04.02 03:55 | modify | 92 | 0.17 | 128.495 | 128.895 | 126.595 | |
276 | 2004.04.02 07:20 | close | 92 | 0.17 | 128.638 | 128.895 | 126.595 | -21.12 | 9817.89 |
277 | 2004.04.08 20:00 | buy | 93 | 0.17 | 128.326 | 0.000 | 0.000 | |
278 | 2004.04.08 20:00 | modify | 93 | 0.17 | 128.326 | 128.026 | 129.226 | |
279 | 2004.04.09 03:55 | close | 93 | 0.17 | 128.845 | 128.026 | 129.226 | 76.19 | 9894.08 |
280 | 2004.04.09 03:55 | sell | 94 | 0.17 | 128.845 | 0.000 | 0.000 | |
281 | 2004.04.09 03:55 | modify | 94 | 0.17 | 128.845 | 129.245 | 126.945 | |
282 | 2004.04.09 09:25 | close | 94 | 0.17 | 128.637 | 129.245 | 126.945 | 30.73 | 9924.81 |
283 | 2004.04.14 20:00 | buy | 95 | 0.17 | 129.665 | 0.000 | 0.000 | |
284 | 2004.04.14 20:00 | modify | 95 | 0.17 | 129.665 | 129.365 | 130.565 | |
285 | 2004.04.15 03:55 | close | 95 | 0.17 | 129.923 | 129.365 | 130.565 | 37.62 | 9962.43 |
286 | 2004.04.15 03:55 | sell | 96 | 0.17 | 129.923 | 0.000 | 0.000 | |
287 | 2004.04.15 03:55 | modify | 96 | 0.17 | 129.923 | 130.323 | 128.023 | |
288 | 2004.04.15 09:25 | close | 96 | 0.17 | 129.893 | 130.323 | 128.023 | 4.43 | 9966.86 |
289 | 2004.04.19 20:00 | buy | 97 | 0.17 | 130.373 | 0.000 | 0.000 | |
290 | 2004.04.19 20:00 | modify | 97 | 0.17 | 130.373 | 130.073 | 131.273 | |
291 | 2004.04.20 00:40 | s/l | 97 | 0.17 | 130.070 | 130.073 | 131.273 | -45.27 | 9921.58 |
292 | 2004.04.20 03:55 | sell | 98 | 0.17 | 130.410 | 0.000 | 0.000 | |
293 | 2004.04.20 03:55 | modify | 98 | 0.17 | 130.410 | 130.810 | 128.510 | |
294 | 2004.04.20 09:25 | close | 98 | 0.17 | 128.963 | 130.810 | 128.510 | 213.78 | 10135.36 |
295 | 2004.04.22 20:00 | buy | 99 | 0.17 | 130.241 | 0.000 | 0.000 | |
296 | 2004.04.22 20:00 | modify | 99 | 0.17 | 130.241 | 129.941 | 131.141 | |
297 | 2004.04.23 03:55 | close | 99 | 0.17 | 130.543 | 129.941 | 131.141 | 44.13 | 10179.49 |
298 | 2004.04.23 03:55 | sell | 100 | 0.17 | 130.543 | 0.000 | 0.000 | |
299 | 2004.04.23 03:55 | modify | 100 | 0.17 | 130.543 | 130.943 | 128.643 | |
300 | 2004.04.23 09:25 | close | 100 | 0.17 | 130.494 | 130.943 | 128.643 | 7.24 | 10186.73 |
301 | 2004.05.06 18:30 | buy | 101 | 0.17 | 132.315 | 0.000 | 0.000 | |
302 | 2004.05.06 18:30 | modify | 101 | 0.17 | 132.315 | 132.015 | 133.215 | |
303 | 2004.05.07 03:55 | close | 101 | 0.17 | 133.008 | 132.015 | 133.215 | 101.89 | 10288.62 |
304 | 2004.05.07 03:55 | sell | 102 | 0.17 | 133.008 | 0.000 | 0.000 | |
305 | 2004.05.07 03:55 | modify | 102 | 0.17 | 133.008 | 133.408 | 131.108 | |
306 | 2004.05.07 07:20 | close | 102 | 0.17 | 132.981 | 133.408 | 131.108 | 3.98 | 10292.60 |
307 | 2004.05.13 20:00 | buy | 103 | 0.17 | 135.247 | 0.000 | 0.000 | |
308 | 2004.05.13 20:00 | modify | 103 | 0.17 | 135.247 | 134.947 | 136.147 | |
309 | 2004.05.14 03:55 | close | 103 | 0.17 | 135.242 | 134.947 | 136.147 | -1.24 | 10291.35 |
310 | 2004.05.14 03:55 | sell | 104 | 0.17 | 135.242 | 0.000 | 0.000 | |
311 | 2004.05.14 03:55 | modify | 104 | 0.17 | 135.242 | 135.642 | 133.342 | |
312 | 2004.05.14 09:25 | close | 104 | 0.17 | 135.469 | 135.642 | 133.342 | -33.54 | 10257.81 |
313 | 2004.05.19 20:00 | buy | 105 | 0.17 | 135.484 | 0.000 | 0.000 | |
314 | 2004.05.19 20:00 | modify | 105 | 0.17 | 135.484 | 135.184 | 136.384 | |
315 | 2004.05.19 20:51 | s/l | 105 | 0.17 | 135.175 | 135.184 | 136.384 | -45.66 | 10212.15 |
316 | 2004.05.20 03:55 | sell | 106 | 0.17 | 135.655 | 0.000 | 0.000 | |
317 | 2004.05.20 03:55 | modify | 106 | 0.17 | 135.655 | 136.055 | 133.755 | |
318 | 2004.05.20 08:22 | s/l | 106 | 0.17 | 136.059 | 136.055 | 133.755 | -59.68 | 10152.47 |
319 | 2004.05.24 20:00 | buy | 107 | 0.17 | 135.477 | 0.000 | 0.000 | |
320 | 2004.05.24 20:00 | modify | 107 | 0.17 | 135.477 | 135.177 | 136.377 | |
321 | 2004.05.25 03:55 | close | 107 | 0.17 | 135.695 | 135.177 | 136.377 | 31.70 | 10184.17 |
322 | 2004.05.25 03:55 | sell | 108 | 0.17 | 135.695 | 0.000 | 0.000 | |
323 | 2004.05.25 03:55 | modify | 108 | 0.17 | 135.695 | 136.095 | 133.795 | |
324 | 2004.05.25 08:53 | s/l | 108 | 0.17 | 136.095 | 136.095 | 133.795 | -59.09 | 10125.08 |
325 | 2004.06.03 20:00 | buy | 109 | 0.17 | 135.361 | 0.000 | 0.000 | |
326 | 2004.06.03 20:00 | modify | 109 | 0.17 | 135.361 | 135.061 | 136.261 | |
327 | 2004.06.04 03:55 | close | 109 | 0.17 | 135.652 | 135.061 | 136.261 | 42.49 | 10167.57 |
328 | 2004.06.04 03:55 | sell | 110 | 0.17 | 135.652 | 0.000 | 0.000 | |
329 | 2004.06.04 03:55 | modify | 110 | 0.17 | 135.652 | 136.052 | 133.752 | |
330 | 2004.06.04 09:25 | close | 110 | 0.17 | 135.384 | 136.052 | 133.752 | 39.59 | 10207.16 |
331 | 2004.06.09 20:00 | buy | 111 | 0.17 | 132.720 | 0.000 | 0.000 | |
332 | 2004.06.09 20:00 | modify | 111 | 0.17 | 132.720 | 132.420 | 133.620 | |
333 | 2004.06.10 03:55 | close | 111 | 0.17 | 132.835 | 132.420 | 133.620 | 16.49 | 10223.65 |
334 | 2004.06.10 03:55 | sell | 112 | 0.17 | 132.835 | 0.000 | 0.000 | |
335 | 2004.06.10 03:55 | modify | 112 | 0.17 | 132.835 | 133.235 | 130.935 | |
336 | 2004.06.10 09:25 | close | 112 | 0.17 | 132.592 | 133.235 | 130.935 | 35.91 | 10259.56 |
337 | 2004.06.14 20:00 | buy | 113 | 0.17 | 134.268 | 0.000 | 0.000 | |
338 | 2004.06.14 20:00 | modify | 113 | 0.17 | 134.268 | 133.968 | 135.168 | |
339 | 2004.06.14 23:22 | s/l | 113 | 0.17 | 133.964 | 133.968 | 135.168 | -44.92 | 10214.64 |
340 | 2004.06.15 03:55 | sell | 114 | 0.17 | 134.242 | 0.000 | 0.000 | |
341 | 2004.06.15 03:55 | modify | 114 | 0.17 | 134.242 | 134.642 | 132.342 | |
342 | 2004.06.15 09:25 | close | 114 | 0.17 | 133.736 | 134.642 | 132.342 | 74.76 | 10289.40 |
343 | 2004.06.17 20:00 | buy | 115 | 0.17 | 132.102 | 0.000 | 0.000 | |
344 | 2004.06.17 20:00 | modify | 115 | 0.17 | 132.102 | 131.802 | 133.002 | |
345 | 2004.06.18 00:34 | s/l | 115 | 0.17 | 131.796 | 131.802 | 133.002 | -45.71 | 10243.68 |
346 | 2004.06.18 03:55 | sell | 116 | 0.17 | 131.808 | 0.000 | 0.000 | |
347 | 2004.06.18 03:55 | modify | 116 | 0.17 | 131.808 | 132.208 | 129.908 | |
348 | 2004.06.18 09:25 | close | 116 | 0.17 | 131.362 | 132.208 | 129.908 | 65.89 | 10309.57 |
349 | 2004.06.24 20:00 | buy | 117 | 0.17 | 130.412 | 0.000 | 0.000 | |
350 | 2004.06.24 20:00 | modify | 117 | 0.17 | 130.412 | 130.112 | 131.312 | |
351 | 2004.06.25 03:55 | close | 117 | 0.17 | 130.408 | 130.112 | 131.312 | -1.09 | 10308.48 |
352 | 2004.06.25 03:55 | sell | 118 | 0.17 | 130.408 | 0.000 | 0.000 | |
353 | 2004.06.25 03:55 | modify | 118 | 0.17 | 130.408 | 130.808 | 128.508 | |
354 | 2004.06.25 09:25 | close | 118 | 0.17 | 130.595 | 130.808 | 128.508 | -27.62 | 10280.86 |
355 | 2004.06.29 20:00 | buy | 119 | 0.17 | 131.057 | 0.000 | 0.000 | |
356 | 2004.06.29 20:00 | modify | 119 | 0.17 | 131.057 | 130.757 | 131.957 | |
357 | 2004.06.29 22:07 | s/l | 119 | 0.17 | 130.756 | 130.757 | 131.957 | -44.47 | 10236.39 |
358 | 2004.06.30 03:55 | sell | 120 | 0.17 | 130.882 | 0.000 | 0.000 | |
359 | 2004.06.30 03:55 | modify | 120 | 0.17 | 130.882 | 131.282 | 128.982 | |
360 | 2004.06.30 04:58 | s/l | 120 | 0.17 | 131.299 | 131.282 | 128.982 | -61.60 | 10174.79 |
361 | 2004.07.01 18:30 | buy | 121 | 0.17 | 131.623 | 0.000 | 0.000 | |
362 | 2004.07.01 18:30 | modify | 121 | 0.17 | 131.623 | 131.323 | 132.523 | |
363 | 2004.07.02 03:55 | close | 121 | 0.17 | 132.187 | 131.323 | 132.523 | 82.83 | 10257.62 |
364 | 2004.07.02 03:55 | sell | 122 | 0.17 | 132.187 | 0.000 | 0.000 | |
365 | 2004.07.02 03:55 | modify | 122 | 0.17 | 132.187 | 132.587 | 130.287 | |
366 | 2004.07.02 05:00 | s/l | 122 | 0.17 | 132.597 | 132.587 | 130.287 | -60.57 | 10197.05 |
367 | 2004.07.08 20:00 | buy | 123 | 0.17 | 134.765 | 0.000 | 0.000 | |
368 | 2004.07.08 20:00 | modify | 123 | 0.17 | 134.765 | 134.465 | 135.665 | |
369 | 2004.07.09 03:55 | close | 123 | 0.17 | 134.708 | 134.465 | 135.665 | -8.92 | 10188.12 |
370 | 2004.07.09 03:55 | sell | 124 | 0.17 | 134.708 | 0.000 | 0.000 | |
371 | 2004.07.09 03:55 | modify | 124 | 0.17 | 134.708 | 135.108 | 132.808 | |
372 | 2004.07.09 09:25 | close | 124 | 0.17 | 134.140 | 135.108 | 132.808 | 83.91 | 10272.03 |
373 | 2004.07.14 20:00 | buy | 125 | 0.17 | 135.038 | 0.000 | 0.000 | |
374 | 2004.07.14 20:00 | modify | 125 | 0.17 | 135.038 | 134.738 | 135.938 | |
375 | 2004.07.15 03:55 | close | 125 | 0.17 | 135.320 | 134.738 | 135.938 | 41.17 | 10313.20 |
376 | 2004.07.15 03:55 | sell | 126 | 0.17 | 135.320 | 0.000 | 0.000 | |
377 | 2004.07.15 03:55 | modify | 126 | 0.17 | 135.320 | 135.720 | 133.420 | |
378 | 2004.07.15 09:25 | close | 126 | 0.17 | 135.131 | 135.720 | 133.420 | 27.92 | 10341.12 |
379 | 2004.07.19 20:00 | buy | 127 | 0.17 | 134.464 | 0.000 | 0.000 | |
380 | 2004.07.19 20:00 | modify | 127 | 0.17 | 134.464 | 134.164 | 135.364 | |
381 | 2004.07.20 03:55 | close | 127 | 0.17 | 134.862 | 134.164 | 135.364 | 58.31 | 10399.43 |
382 | 2004.07.20 03:55 | sell | 128 | 0.17 | 134.862 | 0.000 | 0.000 | |
383 | 2004.07.20 03:55 | modify | 128 | 0.17 | 134.862 | 135.262 | 132.962 | |
384 | 2004.07.20 08:27 | s/l | 128 | 0.17 | 135.274 | 135.262 | 132.962 | -60.87 | 10338.56 |
385 | 2004.07.22 20:00 | buy | 129 | 0.17 | 134.624 | 0.000 | 0.000 | |
386 | 2004.07.22 20:00 | modify | 129 | 0.17 | 134.624 | 134.324 | 135.524 | |
387 | 2004.07.22 20:56 | s/l | 129 | 0.17 | 134.324 | 134.324 | 135.524 | -44.32 | 10294.24 |
388 | 2004.07.23 03:55 | sell | 130 | 0.17 | 134.568 | 0.000 | 0.000 | |
389 | 2004.07.23 03:55 | modify | 130 | 0.17 | 134.568 | 134.968 | 132.668 | |
390 | 2004.07.23 09:25 | close | 130 | 0.17 | 134.283 | 134.968 | 132.668 | 42.11 | 10336.35 |
391 | 2004.07.29 20:00 | buy | 131 | 0.17 | 134.980 | 0.000 | 0.000 | |
392 | 2004.07.29 20:00 | modify | 131 | 0.17 | 134.980 | 134.680 | 135.880 | |
393 | 2004.07.30 03:55 | close | 131 | 0.17 | 134.862 | 134.680 | 135.880 | -17.93 | 10318.42 |
394 | 2004.07.30 03:55 | sell | 132 | 0.17 | 134.862 | 0.000 | 0.000 | |
395 | 2004.07.30 03:55 | modify | 132 | 0.17 | 134.862 | 135.262 | 132.962 | |
396 | 2004.07.30 09:25 | close | 132 | 0.17 | 134.628 | 135.262 | 132.962 | 34.57 | 10352.99 |
397 | 2004.08.04 20:00 | buy | 133 | 0.17 | 134.142 | 0.000 | 0.000 | |
398 | 2004.08.04 20:00 | modify | 133 | 0.17 | 134.142 | 133.842 | 135.042 | |
399 | 2004.08.04 21:21 | s/l | 133 | 0.17 | 133.834 | 133.842 | 135.042 | -45.51 | 10307.48 |
400 | 2004.08.05 03:55 | sell | 134 | 0.17 | 133.972 | 0.000 | 0.000 | |
401 | 2004.08.05 03:55 | modify | 134 | 0.17 | 133.972 | 134.372 | 132.072 | |
402 | 2004.08.05 09:25 | close | 134 | 0.17 | 133.770 | 134.372 | 132.072 | 29.85 | 10337.33 |
403 | 2004.08.09 20:00 | buy | 135 | 0.17 | 135.633 | 0.000 | 0.000 | |
404 | 2004.08.09 20:00 | modify | 135 | 0.17 | 135.633 | 135.333 | 136.533 | |
405 | 2004.08.10 03:55 | close | 135 | 0.17 | 135.738 | 135.333 | 136.533 | 15.02 | 10352.34 |
406 | 2004.08.10 03:55 | sell | 136 | 0.17 | 135.738 | 0.000 | 0.000 | |
407 | 2004.08.10 03:55 | modify | 136 | 0.17 | 135.738 | 136.138 | 133.838 | |
408 | 2004.08.10 09:25 | close | 136 | 0.17 | 135.683 | 136.138 | 133.838 | 8.13 | 10360.47 |
409 | 2004.08.12 20:00 | buy | 137 | 0.17 | 135.819 | 0.000 | 0.000 | |
410 | 2004.08.12 20:00 | modify | 137 | 0.17 | 135.819 | 135.519 | 136.719 | |
411 | 2004.08.13 03:14 | t/p | 137 | 0.17 | 136.735 | 135.519 | 136.719 | 134.84 | 10495.31 |
412 | 2004.08.13 03:55 | sell | 138 | 0.17 | 136.744 | 0.000 | 0.000 | |
413 | 2004.08.13 03:55 | modify | 138 | 0.17 | 136.744 | 137.144 | 134.844 | |
414 | 2004.08.13 09:25 | close | 138 | 0.17 | 136.595 | 137.144 | 134.844 | 22.02 | 10517.33 |
415 | 2004.08.19 20:00 | buy | 139 | 0.17 | 135.069 | 0.000 | 0.000 | |
416 | 2004.08.19 20:00 | modify | 139 | 0.17 | 135.069 | 134.769 | 135.969 | |
417 | 2004.08.20 03:55 | close | 139 | 0.17 | 135.372 | 134.769 | 135.969 | 44.27 | 10561.60 |
418 | 2004.08.20 03:55 | sell | 140 | 0.17 | 135.372 | 0.000 | 0.000 | |
419 | 2004.08.20 03:55 | modify | 140 | 0.17 | 135.372 | 135.772 | 133.472 | |
420 | 2004.08.20 09:25 | close | 140 | 0.17 | 134.945 | 135.772 | 133.472 | 63.08 | 10624.68 |
421 | 2004.08.24 20:00 | buy | 141 | 0.17 | 132.254 | 0.000 | 0.000 | |
422 | 2004.08.24 20:00 | modify | 141 | 0.17 | 132.254 | 131.954 | 133.154 | |
423 | 2004.08.25 03:55 | close | 141 | 0.17 | 132.166 | 131.954 | 133.154 | -13.51 | 10611.16 |
424 | 2004.08.25 03:55 | sell | 142 | 0.17 | 132.166 | 0.000 | 0.000 | |
425 | 2004.08.25 03:55 | modify | 142 | 0.17 | 132.166 | 132.566 | 130.266 | |
426 | 2004.08.25 09:25 | close | 142 | 0.17 | 132.383 | 132.566 | 130.266 | -32.06 | 10579.10 |
427 | 2004.08.26 18:30 | buy | 143 | 0.17 | 132.515 | 0.000 | 0.000 | |
428 | 2004.08.26 18:30 | modify | 143 | 0.17 | 132.515 | 132.215 | 133.415 | |
429 | 2004.08.27 03:55 | close | 143 | 0.17 | 132.673 | 132.215 | 133.415 | 22.84 | 10601.94 |
430 | 2004.08.27 03:55 | sell | 144 | 0.17 | 132.673 | 0.000 | 0.000 | |
431 | 2004.08.27 03:55 | modify | 144 | 0.17 | 132.673 | 133.073 | 130.773 | |
432 | 2004.08.27 07:20 | close | 144 | 0.17 | 132.387 | 133.073 | 130.773 | 42.25 | 10644.19 |
433 | 2004.08.30 20:00 | buy | 145 | 0.17 | 132.456 | 0.000 | 0.000 | |
434 | 2004.08.30 20:00 | modify | 145 | 0.17 | 132.456 | 132.156 | 133.356 | |
435 | 2004.08.31 03:55 | close | 145 | 0.17 | 132.511 | 132.156 | 133.356 | 7.63 | 10651.82 |
436 | 2004.08.31 03:55 | sell | 146 | 0.17 | 132.511 | 0.000 | 0.000 | |
437 | 2004.08.31 03:55 | modify | 146 | 0.17 | 132.511 | 132.911 | 130.611 | |
438 | 2004.08.31 09:25 | close | 146 | 0.17 | 132.393 | 132.911 | 130.611 | 17.44 | 10669.26 |
439 | 2004.09.02 20:00 | buy | 147 | 0.17 | 133.209 | 0.000 | 0.000 | |
440 | 2004.09.02 20:00 | modify | 147 | 0.17 | 133.209 | 132.909 | 134.109 | |
441 | 2004.09.03 03:55 | close | 147 | 0.17 | 133.218 | 132.909 | 134.109 | 0.83 | 10670.09 |
442 | 2004.09.03 03:55 | sell | 148 | 0.17 | 133.218 | 0.000 | 0.000 | |
443 | 2004.09.03 03:55 | modify | 148 | 0.17 | 133.218 | 133.618 | 131.318 | |
444 | 2004.09.03 09:25 | close | 148 | 0.17 | 133.513 | 133.618 | 131.318 | -43.58 | 10626.51 |
445 | 2004.09.09 20:00 | buy | 149 | 0.17 | 133.750 | 0.000 | 0.000 | |
446 | 2004.09.09 20:00 | modify | 149 | 0.17 | 133.750 | 133.450 | 134.650 | |
447 | 2004.09.10 03:10 | t/p | 149 | 0.17 | 134.663 | 133.450 | 134.650 | 134.40 | 10760.90 |
448 | 2004.09.10 03:55 | sell | 150 | 0.17 | 134.414 | 0.000 | 0.000 | |
449 | 2004.09.10 03:55 | modify | 150 | 0.17 | 134.414 | 134.814 | 132.514 | |
450 | 2004.09.10 07:50 | s/l | 150 | 0.17 | 134.821 | 134.814 | 132.514 | -60.13 | 10700.77 |
451 | 2004.09.14 20:00 | buy | 151 | 0.17 | 134.351 | 0.000 | 0.000 | |
452 | 2004.09.14 20:00 | modify | 151 | 0.17 | 134.351 | 134.051 | 135.251 | |
453 | 2004.09.15 03:55 | close | 151 | 0.17 | 134.245 | 134.051 | 135.251 | -16.16 | 10684.61 |
454 | 2004.09.15 03:55 | sell | 152 | 0.17 | 134.245 | 0.000 | 0.000 | |
455 | 2004.09.15 03:55 | modify | 152 | 0.17 | 134.245 | 134.645 | 132.345 | |
456 | 2004.09.15 09:25 | close | 152 | 0.17 | 134.220 | 134.645 | 132.345 | 3.69 | 10688.30 |
457 | 2004.09.16 18:30 | buy | 153 | 0.17 | 133.390 | 0.000 | 0.000 | |
458 | 2004.09.16 18:30 | modify | 153 | 0.17 | 133.390 | 133.090 | 134.290 | |
459 | 2004.09.17 03:55 | close | 153 | 0.17 | 133.513 | 133.090 | 134.290 | 17.67 | 10705.97 |
460 | 2004.09.17 03:55 | sell | 154 | 0.17 | 133.513 | 0.000 | 0.000 | |
461 | 2004.09.17 03:55 | modify | 154 | 0.17 | 133.513 | 133.913 | 131.613 | |
462 | 2004.09.17 07:20 | close | 154 | 0.17 | 133.556 | 133.913 | 131.613 | -6.36 | 10699.61 |
463 | 2004.09.23 20:00 | buy | 155 | 0.17 | 136.052 | 0.000 | 0.000 | |
464 | 2004.09.23 20:00 | modify | 155 | 0.17 | 136.052 | 135.752 | 136.952 | |
465 | 2004.09.23 21:48 | s/l | 155 | 0.17 | 135.751 | 135.752 | 136.952 | -44.47 | 10655.14 |
466 | 2004.09.24 03:55 | sell | 156 | 0.17 | 135.704 | 0.000 | 0.000 | |
467 | 2004.09.24 03:55 | modify | 156 | 0.17 | 135.704 | 136.104 | 133.804 | |
468 | 2004.09.24 09:25 | close | 156 | 0.17 | 135.827 | 136.104 | 133.804 | -18.18 | 10636.96 |
469 | 2004.09.29 20:00 | buy | 157 | 0.17 | 136.578 | 0.000 | 0.000 | |
470 | 2004.09.29 20:00 | modify | 157 | 0.17 | 136.578 | 136.278 | 137.478 | |
471 | 2004.09.30 03:55 | close | 157 | 0.17 | 136.908 | 136.278 | 137.478 | 48.26 | 10685.21 |
472 | 2004.09.30 03:55 | sell | 158 | 0.17 | 136.908 | 0.000 | 0.000 | |
473 | 2004.09.30 03:55 | modify | 158 | 0.17 | 136.908 | 137.308 | 135.008 | |
474 | 2004.09.30 09:25 | close | 158 | 0.17 | 136.570 | 137.308 | 135.008 | 49.94 | 10735.15 |
475 | 2004.10.04 20:00 | buy | 159 | 0.17 | 136.101 | 0.000 | 0.000 | |
476 | 2004.10.04 20:00 | modify | 159 | 0.17 | 136.101 | 135.801 | 137.001 | |
477 | 2004.10.05 03:55 | close | 159 | 0.17 | 136.052 | 135.801 | 137.001 | -7.74 | 10727.41 |
478 | 2004.10.05 03:55 | sell | 160 | 0.17 | 136.052 | 0.000 | 0.000 | |
479 | 2004.10.05 03:55 | modify | 160 | 0.17 | 136.052 | 136.452 | 134.152 | |
480 | 2004.10.05 09:25 | close | 160 | 0.17 | 136.100 | 136.452 | 134.152 | -7.09 | 10720.32 |
481 | 2004.10.07 20:00 | buy | 161 | 0.17 | 136.623 | 0.000 | 0.000 | |
482 | 2004.10.07 20:00 | modify | 161 | 0.17 | 136.623 | 136.323 | 137.523 | |
483 | 2004.10.08 03:55 | close | 161 | 0.17 | 136.627 | 136.323 | 137.523 | 0.09 | 10720.41 |
484 | 2004.10.08 03:55 | sell | 162 | 0.17 | 136.627 | 0.000 | 0.000 | |
485 | 2004.10.08 03:55 | modify | 162 | 0.17 | 136.627 | 137.027 | 134.727 | |
486 | 2004.10.08 09:25 | close | 162 | 0.17 | 136.287 | 137.027 | 134.727 | 50.23 | 10770.64 |
487 | 2004.10.14 20:00 | buy | 163 | 0.17 | 135.745 | 0.000 | 0.000 | |
488 | 2004.10.14 20:00 | modify | 163 | 0.17 | 135.745 | 135.445 | 136.645 | |
489 | 2004.10.15 03:55 | close | 163 | 0.17 | 135.753 | 135.445 | 136.645 | 0.68 | 10771.32 |
490 | 2004.10.15 03:55 | sell | 164 | 0.17 | 135.753 | 0.000 | 0.000 | |
491 | 2004.10.15 03:55 | modify | 164 | 0.17 | 135.753 | 136.153 | 133.853 | |
492 | 2004.10.15 09:25 | close | 164 | 0.17 | 135.760 | 136.153 | 133.853 | -1.04 | 10770.28 |
493 | 2004.10.19 20:00 | buy | 165 | 0.17 | 135.618 | 0.000 | 0.000 | |
494 | 2004.10.19 20:00 | modify | 165 | 0.17 | 135.618 | 135.318 | 136.518 | |
495 | 2004.10.20 03:55 | close | 165 | 0.17 | 135.763 | 135.318 | 136.518 | 20.92 | 10791.19 |
496 | 2004.10.20 03:55 | sell | 166 | 0.17 | 135.763 | 0.000 | 0.000 | |
497 | 2004.10.20 03:55 | modify | 166 | 0.17 | 135.763 | 136.163 | 133.863 | |
498 | 2004.10.20 09:25 | close | 166 | 0.17 | 135.849 | 136.163 | 133.863 | -12.71 | 10778.48 |
499 | 2004.10.21 18:30 | buy | 167 | 0.17 | 135.601 | 0.000 | 0.000 | |
500 | 2004.10.21 18:30 | modify | 167 | 0.17 | 135.601 | 135.301 | 136.501 | |
501 | 2004.10.22 03:55 | close | 167 | 0.17 | 135.660 | 135.301 | 136.501 | 8.21 | 10786.69 |
502 | 2004.10.22 03:55 | sell | 168 | 0.17 | 135.660 | 0.000 | 0.000 | |
503 | 2004.10.22 03:55 | modify | 168 | 0.17 | 135.660 | 136.060 | 133.760 | |
504 | 2004.10.22 07:20 | close | 168 | 0.17 | 135.823 | 136.060 | 133.760 | -24.09 | 10762.60 |
505 | 2004.10.28 20:00 | buy | 169 | 0.17 | 135.314 | 0.000 | 0.000 | |
506 | 2004.10.28 20:00 | modify | 169 | 0.17 | 135.314 | 135.014 | 136.214 | |
507 | 2004.10.29 03:55 | close | 169 | 0.17 | 135.297 | 135.014 | 136.214 | -3.01 | 10759.59 |
508 | 2004.10.29 03:55 | sell | 170 | 0.17 | 135.297 | 0.000 | 0.000 | |
509 | 2004.10.29 03:55 | modify | 170 | 0.17 | 135.297 | 135.697 | 133.397 | |
510 | 2004.10.29 09:25 | close | 170 | 0.17 | 135.173 | 135.697 | 133.397 | 18.32 | 10777.91 |
511 | 2004.11.04 20:00 | buy | 171 | 0.17 | 136.579 | 0.000 | 0.000 | |
512 | 2004.11.04 20:00 | modify | 171 | 0.17 | 136.579 | 136.279 | 137.479 | |
513 | 2004.11.05 03:55 | close | 171 | 0.17 | 136.540 | 136.279 | 137.479 | -6.27 | 10771.63 |
514 | 2004.11.05 03:55 | sell | 172 | 0.17 | 136.540 | 0.000 | 0.000 | |
515 | 2004.11.05 03:55 | modify | 172 | 0.17 | 136.540 | 136.940 | 134.640 | |
516 | 2004.11.05 09:25 | close | 172 | 0.17 | 136.618 | 136.940 | 134.640 | -11.52 | 10760.11 |
517 | 2004.11.09 19:00 | buy | 173 | 0.17 | 136.475 | 0.000 | 0.000 | |
518 | 2004.11.09 19:00 | modify | 173 | 0.17 | 136.475 | 136.175 | 137.375 | |
519 | 2004.11.10 02:55 | close | 173 | 0.17 | 136.540 | 136.175 | 137.375 | 9.10 | 10769.21 |
520 | 2004.11.10 02:55 | sell | 174 | 0.17 | 136.540 | 0.000 | 0.000 | |
521 | 2004.11.10 02:55 | modify | 174 | 0.17 | 136.540 | 136.940 | 134.640 | |
522 | 2004.11.10 08:25 | close | 174 | 0.17 | 136.477 | 136.940 | 134.640 | 9.31 | 10778.52 |
523 | 2004.11.11 17:30 | buy | 175 | 0.17 | 137.650 | 0.000 | 0.000 | |
524 | 2004.11.11 17:30 | modify | 175 | 0.17 | 137.650 | 137.350 | 138.550 | |
525 | 2004.11.12 02:55 | close | 175 | 0.17 | 137.628 | 137.350 | 138.550 | -3.75 | 10774.77 |
526 | 2004.11.12 02:55 | sell | 176 | 0.17 | 137.628 | 0.000 | 0.000 | |
527 | 2004.11.12 02:55 | modify | 176 | 0.17 | 137.628 | 138.028 | 135.728 | |
528 | 2004.11.12 06:20 | close | 176 | 0.17 | 136.837 | 138.028 | 135.728 | 116.86 | 10891.63 |
529 | 2004.11.18 19:00 | buy | 177 | 0.17 | 135.304 | 0.000 | 0.000 | |
530 | 2004.11.18 19:00 | modify | 177 | 0.17 | 135.304 | 135.004 | 136.204 | |
531 | 2004.11.18 19:01 | s/l | 177 | 0.17 | 134.981 | 135.004 | 136.204 | -47.72 | 10843.91 |
532 | 2004.11.19 02:55 | sell | 178 | 0.17 | 134.922 | 0.000 | 0.000 | |
533 | 2004.11.19 02:55 | modify | 178 | 0.17 | 134.922 | 135.322 | 133.022 | |
534 | 2004.11.19 08:25 | close | 178 | 0.17 | 135.022 | 135.322 | 133.022 | -14.78 | 10829.13 |
535 | 2004.11.24 19:00 | buy | 179 | 0.17 | 135.461 | 0.000 | 0.000 | |
536 | 2004.11.24 19:00 | modify | 179 | 0.17 | 135.461 | 135.161 | 136.361 | |
537 | 2004.11.25 02:55 | close | 179 | 0.17 | 135.448 | 135.161 | 136.361 | -2.42 | 10826.71 |
538 | 2004.11.25 02:55 | sell | 180 | 0.17 | 135.448 | 0.000 | 0.000 | |
539 | 2004.11.25 02:55 | modify | 180 | 0.17 | 135.448 | 135.848 | 133.548 | |
540 | 2004.11.25 08:25 | close | 180 | 0.17 | 135.550 | 135.848 | 133.548 | -15.07 | 10811.64 |
541 | 2004.11.29 19:00 | buy | 181 | 0.17 | 136.311 | 0.000 | 0.000 | |
542 | 2004.11.29 19:00 | modify | 181 | 0.17 | 136.311 | 136.011 | 137.211 | |
543 | 2004.11.30 02:55 | close | 181 | 0.17 | 136.766 | 136.011 | 137.211 | 66.73 | 10878.36 |
544 | 2004.11.30 02:55 | sell | 182 | 0.17 | 136.766 | 0.000 | 0.000 | |
545 | 2004.11.30 02:55 | modify | 182 | 0.17 | 136.766 | 137.166 | 134.866 | |
546 | 2004.11.30 08:25 | close | 182 | 0.17 | 136.640 | 137.166 | 134.866 | 18.62 | 10896.98 |
547 | 2004.12.02 19:00 | buy | 183 | 0.17 | 136.841 | 0.000 | 0.000 | |
548 | 2004.12.02 19:00 | modify | 183 | 0.17 | 136.841 | 136.541 | 137.741 | |
549 | 2004.12.03 02:55 | close | 183 | 0.17 | 136.896 | 136.541 | 137.741 | 7.62 | 10904.60 |
550 | 2004.12.03 02:55 | sell | 184 | 0.17 | 136.896 | 0.000 | 0.000 | |
551 | 2004.12.03 02:55 | modify | 184 | 0.17 | 136.896 | 137.296 | 134.996 | |
552 | 2004.12.03 03:37 | s/l | 184 | 0.17 | 137.311 | 137.296 | 134.996 | -61.32 | 10843.28 |
553 | 2004.12.09 19:00 | buy | 185 | 0.17 | 139.223 | 0.000 | 0.000 | |
554 | 2004.12.09 19:00 | modify | 185 | 0.17 | 139.223 | 138.923 | 140.123 | |
555 | 2004.12.09 20:08 | s/l | 185 | 0.17 | 138.919 | 138.923 | 140.123 | -44.92 | 10798.36 |
556 | 2004.12.10 02:55 | sell | 186 | 0.17 | 139.132 | 0.000 | 0.000 | |
557 | 2004.12.10 02:55 | modify | 186 | 0.17 | 139.132 | 139.532 | 137.232 | |
558 | 2004.12.10 05:20 | s/l | 186 | 0.17 | 139.556 | 139.532 | 137.232 | -62.64 | 10735.72 |
559 | 2004.12.14 19:00 | buy | 187 | 0.17 | 140.187 | 0.000 | 0.000 | |
560 | 2004.12.14 19:00 | modify | 187 | 0.17 | 140.187 | 139.887 | 141.087 | |
561 | 2004.12.15 02:02 | s/l | 187 | 0.17 | 139.887 | 139.887 | 141.087 | -44.83 | 10690.89 |
562 | 2004.12.15 02:55 | sell | 188 | 0.17 | 139.863 | 0.000 | 0.000 | |
563 | 2004.12.15 02:55 | modify | 188 | 0.17 | 139.863 | 140.263 | 137.963 | |
564 | 2004.12.15 04:18 | s/l | 188 | 0.17 | 140.271 | 140.263 | 137.963 | -60.28 | 10630.61 |
565 | 2004.12.16 17:30 | buy | 189 | 0.17 | 138.660 | 0.000 | 0.000 | |
566 | 2004.12.16 17:30 | modify | 189 | 0.17 | 138.660 | 138.360 | 139.560 | |
567 | 2004.12.17 02:55 | close | 189 | 0.17 | 138.555 | 138.360 | 139.560 | -16.01 | 10614.59 |
568 | 2004.12.17 02:55 | sell | 190 | 0.17 | 138.555 | 0.000 | 0.000 | |
569 | 2004.12.17 02:55 | modify | 190 | 0.17 | 138.555 | 138.955 | 136.655 | |
570 | 2004.12.17 06:20 | close | 190 | 0.17 | 138.542 | 138.955 | 136.655 | 1.93 | 10616.52 |
571 | 2005.01.06 17:30 | buy | 191 | 0.17 | 138.281 | 0.000 | 0.000 | |
572 | 2005.01.06 17:30 | modify | 191 | 0.17 | 138.281 | 137.981 | 139.181 | |
573 | 2005.01.07 02:55 | close | 191 | 0.17 | 138.245 | 137.981 | 139.181 | -5.82 | 10610.70 |
574 | 2005.01.07 02:55 | sell | 192 | 0.17 | 138.245 | 0.000 | 0.000 | |
575 | 2005.01.07 02:55 | modify | 192 | 0.17 | 138.245 | 138.645 | 136.345 | |
576 | 2005.01.07 06:20 | close | 192 | 0.17 | 138.205 | 138.645 | 136.345 | 5.91 | 10616.61 |
577 | 2005.01.13 19:00 | buy | 193 | 0.17 | 135.377 | 0.000 | 0.000 | |
578 | 2005.01.13 19:00 | modify | 193 | 0.17 | 135.377 | 135.077 | 136.277 | |
579 | 2005.01.14 02:55 | close | 193 | 0.17 | 135.339 | 135.077 | 136.277 | -6.11 | 10610.50 |
580 | 2005.01.14 02:55 | sell | 194 | 0.17 | 135.339 | 0.000 | 0.000 | |
581 | 2005.01.14 02:55 | modify | 194 | 0.17 | 135.339 | 135.739 | 133.439 | |
582 | 2005.01.14 08:25 | close | 194 | 0.17 | 135.012 | 135.739 | 133.439 | 48.31 | 10658.81 |
583 | 2005.01.19 19:00 | buy | 195 | 0.17 | 133.491 | 0.000 | 0.000 | |
584 | 2005.01.19 19:00 | modify | 195 | 0.17 | 133.491 | 133.191 | 134.391 | |
585 | 2005.01.19 19:31 | s/l | 195 | 0.17 | 133.189 | 133.191 | 134.391 | -44.62 | 10614.19 |
586 | 2005.01.20 02:55 | sell | 196 | 0.17 | 133.876 | 0.000 | 0.000 | |
587 | 2005.01.20 02:55 | modify | 196 | 0.17 | 133.876 | 134.276 | 131.976 | |
588 | 2005.01.20 08:25 | close | 196 | 0.17 | 133.511 | 134.276 | 131.976 | 53.92 | 10668.11 |
589 | 2005.01.24 19:00 | buy | 197 | 0.17 | 133.877 | 0.000 | 0.000 | |
590 | 2005.01.24 19:00 | modify | 197 | 0.17 | 133.877 | 133.577 | 134.777 | |
591 | 2005.01.25 02:55 | close | 197 | 0.17 | 133.790 | 133.577 | 134.777 | -13.35 | 10654.76 |
592 | 2005.01.25 02:55 | sell | 198 | 0.17 | 133.790 | 0.000 | 0.000 | |
593 | 2005.01.25 02:55 | modify | 198 | 0.17 | 133.790 | 134.190 | 131.890 | |
594 | 2005.01.25 08:25 | close | 198 | 0.17 | 134.178 | 134.190 | 131.890 | -57.32 | 10597.44 |
595 | 2005.02.03 19:00 | buy | 199 | 0.17 | 135.475 | 0.000 | 0.000 | |
596 | 2005.02.03 19:00 | modify | 199 | 0.17 | 135.475 | 135.175 | 136.375 | |
597 | 2005.02.04 02:55 | close | 199 | 0.17 | 135.505 | 135.175 | 136.375 | 3.93 | 10601.36 |
598 | 2005.02.04 02:55 | sell | 200 | 0.17 | 135.505 | 0.000 | 0.000 | |
599 | 2005.02.04 02:55 | modify | 200 | 0.17 | 135.505 | 135.905 | 133.605 | |
600 | 2005.02.04 08:25 | close | 200 | 0.17 | 135.456 | 135.905 | 133.605 | 7.23 | 10608.59 |
601 | 2005.02.09 19:00 | buy | 201 | 0.17 | 135.415 | 0.000 | 0.000 | |
602 | 2005.02.09 19:00 | modify | 201 | 0.17 | 135.415 | 135.115 | 136.315 | |
603 | 2005.02.10 02:55 | close | 201 | 0.17 | 135.288 | 135.115 | 136.315 | -19.26 | 10589.33 |
604 | 2005.02.10 02:55 | sell | 202 | 0.17 | 135.288 | 0.000 | 0.000 | |
605 | 2005.02.10 02:55 | modify | 202 | 0.17 | 135.288 | 135.688 | 133.388 | |
606 | 2005.02.10 08:25 | close | 202 | 0.17 | 135.286 | 135.688 | 133.388 | 0.29 | 10589.62 |
607 | 2005.02.14 19:00 | buy | 203 | 0.17 | 136.213 | 0.000 | 0.000 | |
608 | 2005.02.14 19:00 | modify | 203 | 0.17 | 136.213 | 135.913 | 137.113 | |
609 | 2005.02.15 02:55 | close | 203 | 0.17 | 136.373 | 135.913 | 137.113 | 23.14 | 10612.76 |
610 | 2005.02.15 02:55 | sell | 204 | 0.17 | 136.373 | 0.000 | 0.000 | |
611 | 2005.02.15 02:55 | modify | 204 | 0.17 | 136.373 | 136.773 | 134.473 | |
612 | 2005.02.15 08:25 | close | 204 | 0.17 | 136.295 | 136.773 | 134.473 | 11.52 | 10624.28 |
613 | 2005.02.17 19:00 | buy | 205 | 0.17 | 137.921 | 0.000 | 0.000 | |
614 | 2005.02.17 19:00 | modify | 205 | 0.17 | 137.921 | 137.621 | 138.821 | |
615 | 2005.02.18 02:55 | close | 205 | 0.17 | 137.929 | 137.621 | 138.821 | 0.68 | 10624.95 |
616 | 2005.02.18 02:55 | sell | 206 | 0.17 | 137.929 | 0.000 | 0.000 | |
617 | 2005.02.18 02:55 | modify | 206 | 0.17 | 137.929 | 138.329 | 136.029 | |
618 | 2005.02.18 08:25 | close | 206 | 0.17 | 137.902 | 138.329 | 136.029 | 3.99 | 10628.94 |
619 | 2005.02.24 19:00 | buy | 207 | 0.17 | 139.186 | 0.000 | 0.000 | |
620 | 2005.02.24 19:00 | modify | 207 | 0.17 | 139.186 | 138.886 | 140.086 | |
621 | 2005.02.25 01:21 | s/l | 207 | 0.17 | 138.886 | 138.886 | 140.086 | -44.82 | 10584.12 |
622 | 2005.02.25 02:55 | sell | 208 | 0.17 | 139.011 | 0.000 | 0.000 | |
623 | 2005.02.25 02:55 | modify | 208 | 0.17 | 139.011 | 139.411 | 137.111 | |
624 | 2005.02.25 08:25 | close | 208 | 0.17 | 139.081 | 139.411 | 137.111 | -10.34 | 10573.78 |
625 | 2005.03.03 19:00 | buy | 209 | 0.17 | 138.011 | 0.000 | 0.000 | |
626 | 2005.03.03 19:00 | modify | 209 | 0.17 | 138.011 | 137.711 | 138.911 | |
627 | 2005.03.04 02:55 | close | 209 | 0.17 | 138.055 | 137.711 | 138.911 | 6.01 | 10579.79 |
628 | 2005.03.04 02:55 | sell | 210 | 0.17 | 138.055 | 0.000 | 0.000 | |
629 | 2005.03.04 02:55 | modify | 210 | 0.17 | 138.055 | 138.455 | 136.155 | |
630 | 2005.03.04 08:25 | close | 210 | 0.17 | 138.163 | 138.455 | 136.155 | -15.96 | 10563.83 |
631 | 2005.03.09 19:00 | buy | 211 | 0.17 | 139.067 | 0.000 | 0.000 | |
632 | 2005.03.09 19:00 | modify | 211 | 0.17 | 139.067 | 138.767 | 139.967 | |
633 | 2005.03.10 02:55 | close | 211 | 0.17 | 139.307 | 138.767 | 139.967 | 34.96 | 10598.79 |
634 | 2005.03.10 02:55 | sell | 212 | 0.17 | 139.307 | 0.000 | 0.000 | |
635 | 2005.03.10 02:55 | modify | 212 | 0.17 | 139.307 | 139.707 | 137.407 | |
636 | 2005.03.10 05:49 | s/l | 212 | 0.17 | 139.707 | 139.707 | 137.407 | -59.09 | 10539.70 |
637 | 2005.03.14 20:00 | buy | 213 | 0.17 | 140.317 | 0.000 | 0.000 | |
638 | 2005.03.14 20:00 | modify | 213 | 0.17 | 140.317 | 140.017 | 141.217 | |
639 | 2005.03.15 02:25 | s/l | 213 | 0.17 | 140.008 | 140.017 | 141.217 | -46.16 | 10493.53 |
640 | 2005.03.15 03:55 | sell | 214 | 0.17 | 139.784 | 0.000 | 0.000 | |
641 | 2005.03.15 03:55 | modify | 214 | 0.17 | 139.784 | 140.184 | 137.884 | |
642 | 2005.03.15 09:25 | close | 214 | 0.17 | 140.159 | 140.184 | 137.884 | -55.40 | 10438.13 |
643 | 2005.03.17 20:00 | buy | 215 | 0.17 | 139.755 | 0.000 | 0.000 | |
644 | 2005.03.17 20:00 | modify | 215 | 0.17 | 139.755 | 139.455 | 140.655 | |
645 | 2005.03.18 03:55 | close | 215 | 0.17 | 139.912 | 139.455 | 140.655 | 22.70 | 10460.83 |
646 | 2005.03.18 03:55 | sell | 216 | 0.17 | 139.912 | 0.000 | 0.000 | |
647 | 2005.03.18 03:55 | modify | 216 | 0.17 | 139.912 | 140.312 | 138.012 | |
648 | 2005.03.18 09:25 | close | 216 | 0.17 | 140.072 | 140.312 | 138.012 | -23.64 | 10437.19 |
649 | 2005.03.24 20:00 | buy | 217 | 0.17 | 137.696 | 0.000 | 0.000 | |
650 | 2005.03.24 20:00 | modify | 217 | 0.17 | 137.696 | 137.396 | 138.596 | |
651 | 2005.03.25 03:55 | close | 217 | 0.17 | 137.645 | 137.396 | 138.596 | -8.03 | 10429.16 |
652 | 2005.03.25 03:55 | sell | 218 | 0.17 | 137.645 | 0.000 | 0.000 | |
653 | 2005.03.25 03:55 | modify | 218 | 0.17 | 137.645 | 138.045 | 135.745 | |
654 | 2005.03.25 09:25 | close | 218 | 0.17 | 137.693 | 138.045 | 135.745 | -7.09 | 10422.07 |
655 | 2005.03.30 20:00 | buy | 219 | 0.17 | 139.109 | 0.000 | 0.000 | |
656 | 2005.03.30 20:00 | modify | 219 | 0.17 | 139.109 | 138.809 | 140.009 | |
657 | 2005.03.30 22:42 | s/l | 219 | 0.17 | 138.798 | 138.809 | 140.009 | -45.95 | 10376.12 |
658 | 2005.03.31 03:55 | sell | 220 | 0.17 | 138.392 | 0.000 | 0.000 | |
659 | 2005.03.31 03:55 | modify | 220 | 0.17 | 138.392 | 138.792 | 136.492 | |
660 | 2005.03.31 09:25 | close | 220 | 0.17 | 138.585 | 138.792 | 136.492 | -28.52 | 10347.60 |
661 | 2005.04.04 20:00 | buy | 221 | 0.17 | 139.052 | 0.000 | 0.000 | |
662 | 2005.04.04 20:00 | modify | 221 | 0.17 | 139.052 | 138.752 | 139.952 | |
663 | 2005.04.05 03:55 | close | 221 | 0.17 | 139.163 | 138.752 | 139.952 | 15.90 | 10363.49 |
664 | 2005.04.05 03:55 | sell | 222 | 0.17 | 139.163 | 0.000 | 0.000 | |
665 | 2005.04.05 03:55 | modify | 222 | 0.17 | 139.163 | 139.563 | 137.263 | |
666 | 2005.04.05 09:25 | close | 222 | 0.17 | 139.352 | 139.563 | 137.263 | -27.93 | 10335.56 |
667 | 2005.04.07 20:00 | buy | 223 | 0.17 | 139.928 | 0.000 | 0.000 | |
668 | 2005.04.07 20:00 | modify | 223 | 0.17 | 139.928 | 139.628 | 140.828 | |
669 | 2005.04.07 20:47 | s/l | 223 | 0.17 | 139.623 | 139.628 | 140.828 | -45.06 | 10290.50 |
670 | 2005.04.08 03:55 | sell | 224 | 0.17 | 139.225 | 0.000 | 0.000 | |
671 | 2005.04.08 03:55 | modify | 224 | 0.17 | 139.225 | 139.625 | 137.325 | |
672 | 2005.04.08 09:25 | close | 224 | 0.17 | 139.366 | 139.625 | 137.325 | -20.83 | 10269.67 |
673 | 2005.04.14 20:00 | buy | 225 | 0.17 | 138.655 | 0.000 | 0.000 | |
674 | 2005.04.14 20:00 | modify | 225 | 0.17 | 138.655 | 138.355 | 139.555 | |
675 | 2005.04.15 03:55 | close | 225 | 0.17 | 138.625 | 138.355 | 139.555 | -4.94 | 10264.73 |
676 | 2005.04.15 03:55 | sell | 226 | 0.17 | 138.625 | 0.000 | 0.000 | |
677 | 2005.04.15 03:55 | modify | 226 | 0.17 | 138.625 | 139.025 | 136.725 | |
678 | 2005.04.15 09:25 | close | 226 | 0.17 | 138.689 | 139.025 | 136.725 | -9.45 | 10255.28 |
679 | 2005.04.19 20:00 | buy | 227 | 0.17 | 139.392 | 0.000 | 0.000 | |
680 | 2005.04.19 20:00 | modify | 227 | 0.17 | 139.392 | 139.092 | 140.292 | |
681 | 2005.04.20 03:55 | close | 227 | 0.17 | 139.660 | 139.092 | 140.292 | 39.09 | 10294.37 |
682 | 2005.04.20 03:55 | sell | 228 | 0.17 | 139.660 | 0.000 | 0.000 | |
683 | 2005.04.20 03:55 | modify | 228 | 0.17 | 139.660 | 140.060 | 137.760 | |
684 | 2005.04.20 09:25 | close | 228 | 0.17 | 139.706 | 140.060 | 137.760 | -6.80 | 10287.57 |
685 | 2005.04.21 18:30 | buy | 229 | 0.17 | 139.946 | 0.000 | 0.000 | |
686 | 2005.04.21 18:30 | modify | 229 | 0.17 | 139.946 | 139.646 | 140.846 | |
687 | 2005.04.21 19:04 | s/l | 229 | 0.17 | 139.645 | 139.646 | 140.846 | -44.47 | 10243.10 |
688 | 2005.04.22 03:55 | sell | 230 | 0.17 | 139.244 | 0.000 | 0.000 | |
689 | 2005.04.22 03:55 | modify | 230 | 0.17 | 139.244 | 139.644 | 137.344 | |
690 | 2005.04.22 07:20 | close | 230 | 0.17 | 139.179 | 139.644 | 137.344 | 9.60 | 10252.70 |
691 | 2005.05.09 20:00 | buy | 231 | 0.17 | 135.496 | 0.000 | 0.000 | |
692 | 2005.05.09 20:00 | modify | 231 | 0.17 | 135.496 | 135.196 | 136.396 | |
693 | 2005.05.10 03:55 | close | 231 | 0.17 | 135.791 | 135.196 | 136.396 | 43.09 | 10295.79 |
694 | 2005.05.10 03:55 | sell | 232 | 0.17 | 135.791 | 0.000 | 0.000 | |
695 | 2005.05.10 03:55 | modify | 232 | 0.17 | 135.791 | 136.191 | 133.891 | |
696 | 2005.05.10 09:25 | close | 232 | 0.17 | 135.745 | 136.191 | 133.891 | 6.80 | 10302.59 |
697 | 2005.05.12 20:00 | buy | 233 | 0.17 | 135.556 | 0.000 | 0.000 | |
698 | 2005.05.12 20:00 | modify | 233 | 0.17 | 135.556 | 135.256 | 136.456 | |
699 | 2005.05.13 03:55 | close | 233 | 0.17 | 135.389 | 135.256 | 136.456 | -25.18 | 10277.40 |
700 | 2005.05.13 03:55 | sell | 234 | 0.17 | 135.389 | 0.000 | 0.000 | |
701 | 2005.05.13 03:55 | modify | 234 | 0.17 | 135.389 | 135.789 | 133.489 | |
702 | 2005.05.13 09:25 | close | 234 | 0.17 | 135.466 | 135.789 | 133.489 | -11.37 | 10266.03 |
703 | 2005.05.19 20:00 | buy | 235 | 0.17 | 135.820 | 0.000 | 0.000 | |
704 | 2005.05.19 20:00 | modify | 235 | 0.17 | 135.820 | 135.520 | 136.720 | |
705 | 2005.05.20 03:55 | close | 235 | 0.17 | 136.080 | 135.520 | 136.720 | 37.92 | 10303.95 |
706 | 2005.05.20 03:55 | sell | 236 | 0.17 | 136.080 | 0.000 | 0.000 | |
707 | 2005.05.20 03:55 | modify | 236 | 0.17 | 136.080 | 136.480 | 134.180 | |
708 | 2005.05.20 09:25 | close | 236 | 0.17 | 135.974 | 136.480 | 134.180 | 15.66 | 10319.61 |
709 | 2005.05.24 20:00 | buy | 237 | 0.17 | 135.185 | 0.000 | 0.000 | |
710 | 2005.05.24 20:00 | modify | 237 | 0.17 | 135.185 | 134.885 | 136.085 | |
711 | 2005.05.25 03:55 | close | 237 | 0.17 | 135.133 | 134.885 | 136.085 | -8.18 | 10311.43 |
712 | 2005.05.25 03:55 | sell | 238 | 0.17 | 135.133 | 0.000 | 0.000 | |
713 | 2005.05.25 03:55 | modify | 238 | 0.17 | 135.133 | 135.533 | 133.233 | |
714 | 2005.05.25 09:25 | close | 238 | 0.17 | 135.106 | 135.533 | 133.233 | 3.98 | 10315.41 |
715 | 2005.05.26 18:30 | buy | 239 | 0.17 | 135.245 | 0.000 | 0.000 | |
716 | 2005.05.26 18:30 | modify | 239 | 0.17 | 135.245 | 134.945 | 136.145 | |
717 | 2005.05.26 20:19 | s/l | 239 | 0.17 | 134.945 | 134.945 | 136.145 | -44.33 | 10271.08 |
718 | 2005.05.27 03:55 | sell | 240 | 0.17 | 135.128 | 0.000 | 0.000 | |
719 | 2005.05.27 03:55 | modify | 240 | 0.17 | 135.128 | 135.528 | 133.228 | |
720 | 2005.05.27 07:20 | close | 240 | 0.17 | 135.061 | 135.528 | 133.228 | 9.90 | 10280.98 |
721 | 2005.05.30 20:00 | buy | 241 | 0.17 | 134.586 | 0.000 | 0.000 | |
722 | 2005.05.30 20:00 | modify | 241 | 0.17 | 134.586 | 134.286 | 135.486 | |
723 | 2005.05.31 03:55 | close | 241 | 0.17 | 134.605 | 134.286 | 135.486 | 2.31 | 10283.28 |
724 | 2005.05.31 03:55 | sell | 242 | 0.17 | 134.605 | 0.000 | 0.000 | |
725 | 2005.05.31 03:55 | modify | 242 | 0.17 | 134.605 | 135.005 | 132.705 | |
726 | 2005.05.31 09:25 | close | 242 | 0.17 | 134.184 | 135.005 | 132.705 | 62.20 | 10345.48 |
727 | 2005.06.02 20:00 | buy | 243 | 0.17 | 132.972 | 0.000 | 0.000 | |
728 | 2005.06.02 20:00 | modify | 243 | 0.17 | 132.972 | 132.672 | 133.872 | |
729 | 2005.06.03 03:52 | s/l | 243 | 0.17 | 132.671 | 132.672 | 133.872 | -44.97 | 10300.51 |
730 | 2005.06.03 03:55 | sell | 244 | 0.17 | 132.720 | 0.000 | 0.000 | |
731 | 2005.06.03 03:55 | modify | 244 | 0.17 | 132.720 | 133.120 | 130.820 | |
732 | 2005.06.03 09:25 | close | 244 | 0.17 | 132.433 | 133.120 | 130.820 | 42.40 | 10342.91 |
733 | 2005.06.09 20:00 | buy | 245 | 0.17 | 131.489 | 0.000 | 0.000 | |
734 | 2005.06.09 20:00 | modify | 245 | 0.17 | 131.489 | 131.189 | 132.389 | |
735 | 2005.06.10 03:55 | close | 245 | 0.17 | 131.565 | 131.189 | 132.389 | 10.73 | 10353.64 |
736 | 2005.06.10 03:55 | sell | 246 | 0.17 | 131.565 | 0.000 | 0.000 | |
737 | 2005.06.10 03:55 | modify | 246 | 0.17 | 131.565 | 131.965 | 129.665 | |
738 | 2005.06.10 09:25 | close | 246 | 0.17 | 131.394 | 131.965 | 129.665 | 25.26 | 10378.90 |
739 | 2005.06.14 20:00 | buy | 247 | 0.17 | 131.705 | 0.000 | 0.000 | |
740 | 2005.06.14 20:00 | modify | 247 | 0.17 | 131.705 | 131.405 | 132.605 | |
741 | 2005.06.15 03:55 | close | 247 | 0.17 | 131.700 | 131.405 | 132.605 | -1.24 | 10377.66 |
742 | 2005.06.15 03:55 | sell | 248 | 0.17 | 131.700 | 0.000 | 0.000 | |
743 | 2005.06.15 03:55 | modify | 248 | 0.17 | 131.700 | 132.100 | 129.800 | |
744 | 2005.06.15 09:25 | close | 248 | 0.17 | 131.533 | 132.100 | 129.800 | 24.67 | 10402.33 |
745 | 2005.06.16 18:30 | buy | 249 | 0.17 | 131.853 | 0.000 | 0.000 | |
746 | 2005.06.16 18:30 | modify | 249 | 0.17 | 131.853 | 131.553 | 132.753 | |
747 | 2005.06.17 03:55 | close | 249 | 0.17 | 131.760 | 131.553 | 132.753 | -14.24 | 10388.08 |
748 | 2005.06.17 03:55 | sell | 250 | 0.17 | 131.760 | 0.000 | 0.000 | |
749 | 2005.06.17 03:55 | modify | 250 | 0.17 | 131.760 | 132.160 | 129.860 | |
750 | 2005.06.17 07:20 | close | 250 | 0.17 | 131.851 | 132.160 | 129.860 | -13.45 | 10374.63 |
751 | 2005.06.23 20:00 | buy | 251 | 0.17 | 131.055 | 0.000 | 0.000 | |
752 | 2005.06.23 20:00 | modify | 251 | 0.17 | 131.055 | 130.755 | 131.955 | |
753 | 2005.06.24 03:55 | close | 251 | 0.17 | 131.063 | 130.755 | 131.955 | 0.69 | 10375.32 |
754 | 2005.06.24 03:55 | sell | 252 | 0.17 | 131.063 | 0.000 | 0.000 | |
755 | 2005.06.24 03:55 | modify | 252 | 0.17 | 131.063 | 131.463 | 129.163 | |
756 | 2005.06.24 09:25 | close | 252 | 0.17 | 131.195 | 131.463 | 129.163 | -19.50 | 10355.82 |
757 | 2005.06.29 20:00 | buy | 253 | 0.17 | 133.369 | 0.000 | 0.000 | |
758 | 2005.06.29 20:00 | modify | 253 | 0.17 | 133.369 | 133.069 | 134.269 | |
759 | 2005.06.30 03:55 | close | 253 | 0.17 | 133.498 | 133.069 | 134.269 | 18.56 | 10374.38 |
760 | 2005.06.30 03:55 | sell | 254 | 0.17 | 133.498 | 0.000 | 0.000 | |
761 | 2005.06.30 03:55 | modify | 254 | 0.17 | 133.498 | 133.898 | 131.598 | |
762 | 2005.06.30 09:25 | close | 254 | 0.17 | 133.288 | 133.898 | 131.598 | 31.03 | 10405.41 |
763 | 2005.07.04 20:00 | buy | 255 | 0.17 | 132.800 | 0.000 | 0.000 | |
764 | 2005.07.04 20:00 | modify | 255 | 0.17 | 132.800 | 132.500 | 133.700 | |
765 | 2005.07.05 03:55 | close | 255 | 0.17 | 132.864 | 132.500 | 133.700 | 8.95 | 10414.35 |
766 | 2005.07.05 03:55 | sell | 256 | 0.17 | 132.864 | 0.000 | 0.000 | |
767 | 2005.07.05 03:55 | modify | 256 | 0.17 | 132.864 | 133.264 | 130.964 | |
768 | 2005.07.05 09:25 | close | 256 | 0.17 | 133.079 | 133.264 | 130.964 | -31.76 | 10382.59 |
769 | 2005.07.07 20:00 | buy | 257 | 0.17 | 133.701 | 0.000 | 0.000 | |
770 | 2005.07.07 20:00 | modify | 257 | 0.17 | 133.701 | 133.401 | 134.601 | |
771 | 2005.07.08 03:55 | close | 257 | 0.17 | 134.009 | 133.401 | 134.601 | 45.01 | 10427.60 |
772 | 2005.07.08 03:55 | sell | 258 | 0.17 | 134.009 | 0.000 | 0.000 | |
773 | 2005.07.08 03:55 | modify | 258 | 0.17 | 134.009 | 134.409 | 132.109 | |
774 | 2005.07.08 09:25 | close | 258 | 0.17 | 133.998 | 134.409 | 132.109 | 1.62 | 10429.22 |
775 | 2005.07.14 20:00 | buy | 259 | 0.17 | 135.715 | 0.000 | 0.000 | |
776 | 2005.07.14 20:00 | modify | 259 | 0.17 | 135.715 | 135.415 | 136.615 | |
777 | 2005.07.15 03:55 | close | 259 | 0.17 | 135.843 | 135.415 | 136.615 | 18.41 | 10447.63 |
778 | 2005.07.15 03:55 | sell | 260 | 0.17 | 135.843 | 0.000 | 0.000 | |
779 | 2005.07.15 03:55 | modify | 260 | 0.17 | 135.843 | 136.243 | 133.943 | |
780 | 2005.07.15 09:25 | close | 260 | 0.17 | 135.917 | 136.243 | 133.943 | -10.93 | 10436.70 |
781 | 2005.07.19 20:00 | buy | 261 | 0.17 | 135.704 | 0.000 | 0.000 | |
782 | 2005.07.19 20:00 | modify | 261 | 0.17 | 135.704 | 135.404 | 136.604 | |
783 | 2005.07.20 03:55 | close | 261 | 0.17 | 136.089 | 135.404 | 136.604 | 56.39 | 10493.09 |
784 | 2005.07.20 03:55 | sell | 262 | 0.17 | 136.089 | 0.000 | 0.000 | |
785 | 2005.07.20 03:55 | modify | 262 | 0.17 | 136.089 | 136.489 | 134.189 | |
786 | 2005.07.20 04:08 | s/l | 262 | 0.17 | 136.503 | 136.489 | 134.189 | -61.16 | 10431.93 |
787 | 2005.07.21 18:30 | buy | 263 | 0.17 | 133.910 | 0.000 | 0.000 | |
788 | 2005.07.21 18:30 | modify | 263 | 0.17 | 133.910 | 133.610 | 134.810 | |
789 | 2005.07.21 19:11 | s/l | 263 | 0.17 | 133.610 | 133.610 | 134.810 | -44.32 | 10387.61 |
790 | 2005.07.22 03:55 | sell | 264 | 0.17 | 134.771 | 0.000 | 0.000 | |
791 | 2005.07.22 03:55 | modify | 264 | 0.17 | 134.771 | 135.171 | 132.871 | |
792 | 2005.07.22 05:15 | s/l | 264 | 0.17 | 135.200 | 135.171 | 132.871 | -63.38 | 10324.23 |
793 | 2005.07.28 20:00 | buy | 265 | 0.17 | 136.109 | 0.000 | 0.000 | |
794 | 2005.07.28 20:00 | modify | 265 | 0.17 | 136.109 | 135.809 | 137.009 | |
795 | 2005.07.29 03:55 | close | 265 | 0.17 | 136.312 | 135.809 | 137.009 | 29.50 | 10353.72 |
796 | 2005.07.29 03:55 | sell | 266 | 0.17 | 136.312 | 0.000 | 0.000 | |
797 | 2005.07.29 03:55 | modify | 266 | 0.17 | 136.312 | 136.712 | 134.412 | |
798 | 2005.07.29 09:25 | close | 266 | 0.17 | 135.805 | 136.712 | 134.412 | 74.90 | 10428.62 |
799 | 2005.08.04 20:00 | buy | 267 | 0.17 | 137.645 | 0.000 | 0.000 | |
800 | 2005.08.04 20:00 | modify | 267 | 0.17 | 137.645 | 137.345 | 138.545 | |
801 | 2005.08.05 03:55 | close | 267 | 0.17 | 137.765 | 137.345 | 138.545 | 17.23 | 10445.85 |
802 | 2005.08.05 03:55 | sell | 268 | 0.17 | 137.765 | 0.000 | 0.000 | |
803 | 2005.08.05 03:55 | modify | 268 | 0.17 | 137.765 | 138.165 | 135.865 | |
804 | 2005.08.05 06:54 | s/l | 268 | 0.17 | 138.166 | 138.165 | 135.865 | -59.24 | 10386.61 |
805 | 2005.08.09 20:00 | buy | 269 | 0.17 | 138.344 | 0.000 | 0.000 | |
806 | 2005.08.09 20:00 | modify | 269 | 0.17 | 138.344 | 138.044 | 139.244 | |
807 | 2005.08.10 03:02 | s/l | 269 | 0.17 | 138.028 | 138.044 | 139.244 | -47.19 | 10339.42 |
808 | 2005.08.10 03:55 | sell | 270 | 0.17 | 137.948 | 0.000 | 0.000 | |
809 | 2005.08.10 03:55 | modify | 270 | 0.17 | 137.948 | 138.348 | 136.048 | |
810 | 2005.08.10 09:25 | close | 270 | 0.17 | 137.647 | 138.348 | 136.048 | 44.47 | 10383.89 |
811 | 2005.08.11 18:30 | buy | 271 | 0.17 | 136.670 | 0.000 | 0.000 | |
812 | 2005.08.11 18:30 | modify | 271 | 0.17 | 136.670 | 136.370 | 137.570 | |
813 | 2005.08.12 03:55 | close | 271 | 0.17 | 136.871 | 136.370 | 137.570 | 29.20 | 10413.08 |
814 | 2005.08.12 03:55 | sell | 272 | 0.17 | 136.871 | 0.000 | 0.000 | |
815 | 2005.08.12 03:55 | modify | 272 | 0.17 | 136.871 | 137.271 | 134.971 | |
816 | 2005.08.12 07:20 | close | 272 | 0.17 | 136.899 | 137.271 | 134.971 | -4.14 | 10408.94 |
817 | 2005.08.18 20:00 | buy | 273 | 0.17 | 134.665 | 0.000 | 0.000 | |
818 | 2005.08.18 20:00 | modify | 273 | 0.17 | 134.665 | 134.365 | 135.565 | |
819 | 2005.08.19 03:55 | close | 273 | 0.17 | 134.600 | 134.365 | 135.565 | -10.10 | 10398.84 |
820 | 2005.08.19 03:55 | sell | 274 | 0.17 | 134.600 | 0.000 | 0.000 | |
821 | 2005.08.19 03:55 | modify | 274 | 0.17 | 134.600 | 135.000 | 132.700 | |
822 | 2005.08.19 09:25 | close | 274 | 0.17 | 134.452 | 135.000 | 132.700 | 21.87 | 10420.71 |
823 | 2005.08.24 20:00 | buy | 275 | 0.17 | 135.063 | 0.000 | 0.000 | |
824 | 2005.08.24 20:00 | modify | 275 | 0.17 | 135.063 | 134.763 | 135.963 | |
825 | 2005.08.25 03:55 | close | 275 | 0.17 | 135.458 | 134.763 | 135.963 | 57.86 | 10478.57 |
826 | 2005.08.25 03:55 | sell | 276 | 0.17 | 135.458 | 0.000 | 0.000 | |
827 | 2005.08.25 03:55 | modify | 276 | 0.17 | 135.458 | 135.858 | 133.558 | |
828 | 2005.08.25 09:25 | close | 276 | 0.17 | 135.177 | 135.858 | 133.558 | 41.51 | 10520.08 |
829 | 2005.08.30 20:00 | buy | 277 | 0.17 | 135.898 | 0.000 | 0.000 | |
830 | 2005.08.30 20:00 | modify | 277 | 0.17 | 135.898 | 135.598 | 136.798 | |
831 | 2005.08.31 03:55 | close | 277 | 0.17 | 136.049 | 135.598 | 136.798 | 21.81 | 10541.89 |
832 | 2005.08.31 03:55 | sell | 278 | 0.17 | 136.049 | 0.000 | 0.000 | |
833 | 2005.08.31 03:55 | modify | 278 | 0.17 | 136.049 | 136.449 | 134.149 | |
834 | 2005.08.31 09:25 | close | 278 | 0.17 | 135.982 | 136.449 | 134.149 | 9.90 | 10551.79 |
835 | 2005.09.01 18:30 | buy | 279 | 0.17 | 137.115 | 0.000 | 0.000 | |
836 | 2005.09.01 18:30 | modify | 279 | 0.17 | 137.115 | 136.815 | 138.015 | |
837 | 2005.09.02 03:55 | close | 279 | 0.17 | 137.153 | 136.815 | 138.015 | 5.11 | 10556.89 |
838 | 2005.09.02 03:55 | sell | 280 | 0.17 | 137.153 | 0.000 | 0.000 | |
839 | 2005.09.02 03:55 | modify | 280 | 0.17 | 137.153 | 137.553 | 135.253 | |
840 | 2005.09.02 07:20 | close | 280 | 0.17 | 137.131 | 137.553 | 135.253 | 3.25 | 10560.14 |
841 | 2005.09.08 20:00 | buy | 281 | 0.17 | 136.879 | 0.000 | 0.000 | |
842 | 2005.09.08 20:00 | modify | 281 | 0.17 | 136.879 | 136.579 | 137.779 | |
843 | 2005.09.09 03:55 | close | 281 | 0.17 | 137.043 | 136.579 | 137.779 | 23.73 | 10583.87 |
844 | 2005.09.09 03:55 | sell | 282 | 0.17 | 137.043 | 0.000 | 0.000 | |
845 | 2005.09.09 03:55 | modify | 282 | 0.17 | 137.043 | 137.443 | 135.143 | |
846 | 2005.09.09 07:45 | s/l | 282 | 0.17 | 137.445 | 137.443 | 135.143 | -59.39 | 10524.48 |
847 | 2005.09.14 20:00 | buy | 283 | 0.17 | 135.375 | 0.000 | 0.000 | |
848 | 2005.09.14 20:00 | modify | 283 | 0.17 | 135.375 | 135.075 | 136.275 | |
849 | 2005.09.15 03:55 | close | 283 | 0.17 | 135.518 | 135.075 | 136.275 | 20.63 | 10545.11 |
850 | 2005.09.15 03:55 | sell | 284 | 0.17 | 135.518 | 0.000 | 0.000 | |
851 | 2005.09.15 03:55 | modify | 284 | 0.17 | 135.518 | 135.918 | 133.618 | |
852 | 2005.09.15 09:25 | close | 284 | 0.17 | 135.114 | 135.918 | 133.618 | 59.68 | 10604.79 |
853 | 2005.09.19 20:00 | buy | 285 | 0.17 | 135.355 | 0.000 | 0.000 | |
854 | 2005.09.19 20:00 | modify | 285 | 0.17 | 135.355 | 135.055 | 136.255 | |
855 | 2005.09.20 03:55 | close | 285 | 0.17 | 135.417 | 135.055 | 136.255 | 8.66 | 10613.44 |
856 | 2005.09.20 03:55 | sell | 286 | 0.17 | 135.417 | 0.000 | 0.000 | |
857 | 2005.09.20 03:55 | modify | 286 | 0.17 | 135.417 | 135.817 | 133.517 | |
858 | 2005.09.20 09:25 | close | 286 | 0.17 | 135.482 | 135.817 | 133.517 | -9.61 | 10603.83 |
859 | 2005.09.22 20:00 | buy | 287 | 0.17 | 135.624 | 0.000 | 0.000 | |
860 | 2005.09.22 20:00 | modify | 287 | 0.17 | 135.624 | 135.324 | 136.524 | |
861 | 2005.09.23 03:55 | close | 287 | 0.17 | 135.542 | 135.324 | 136.524 | -12.61 | 10591.22 |
862 | 2005.09.23 03:55 | sell | 288 | 0.17 | 135.542 | 0.000 | 0.000 | |
863 | 2005.09.23 03:55 | modify | 288 | 0.17 | 135.542 | 135.942 | 133.642 | |
864 | 2005.09.23 09:25 | close | 288 | 0.17 | 135.580 | 135.942 | 133.642 | -5.61 | 10585.61 |
865 | 2005.09.29 20:00 | buy | 289 | 0.17 | 135.924 | 0.000 | 0.000 | |
866 | 2005.09.29 20:00 | modify | 289 | 0.17 | 135.924 | 135.624 | 136.824 | |
867 | 2005.09.30 03:55 | close | 289 | 0.17 | 136.064 | 135.624 | 136.824 | 20.18 | 10605.79 |
868 | 2005.09.30 03:55 | sell | 290 | 0.17 | 136.064 | 0.000 | 0.000 | |
869 | 2005.09.30 03:55 | modify | 290 | 0.17 | 136.064 | 136.464 | 134.164 | |
870 | 2005.09.30 09:25 | close | 290 | 0.17 | 136.164 | 136.464 | 134.164 | -14.78 | 10591.01 |
871 | 2005.10.04 20:00 | buy | 291 | 0.17 | 136.301 | 0.000 | 0.000 | |
872 | 2005.10.04 20:00 | modify | 291 | 0.17 | 136.301 | 136.001 | 137.201 | |
873 | 2005.10.05 03:55 | close | 291 | 0.17 | 136.253 | 136.001 | 137.201 | -7.59 | 10583.42 |
874 | 2005.10.05 03:55 | sell | 292 | 0.17 | 136.253 | 0.000 | 0.000 | |
875 | 2005.10.05 03:55 | modify | 292 | 0.17 | 136.253 | 136.653 | 134.353 | |
876 | 2005.10.05 09:25 | close | 292 | 0.17 | 136.098 | 136.653 | 134.353 | 22.90 | 10606.32 |
877 | 2005.10.06 18:30 | buy | 293 | 0.17 | 137.723 | 0.000 | 0.000 | |
878 | 2005.10.06 18:30 | modify | 293 | 0.17 | 137.723 | 137.423 | 138.623 | |
879 | 2005.10.07 03:55 | close | 293 | 0.17 | 138.051 | 137.423 | 138.623 | 47.96 | 10654.27 |
880 | 2005.10.07 03:55 | sell | 294 | 0.17 | 138.051 | 0.000 | 0.000 | |
881 | 2005.10.07 03:55 | modify | 294 | 0.17 | 138.051 | 138.451 | 136.151 | |
882 | 2005.10.07 07:20 | close | 294 | 0.17 | 137.935 | 138.451 | 136.151 | 17.13 | 10671.40 |
883 | 2005.10.13 20:00 | buy | 295 | 0.17 | 137.491 | 0.000 | 0.000 | |
884 | 2005.10.13 20:00 | modify | 295 | 0.17 | 137.491 | 137.191 | 138.391 | |
885 | 2005.10.14 03:55 | close | 295 | 0.17 | 137.737 | 137.191 | 138.391 | 35.85 | 10707.25 |
886 | 2005.10.14 03:55 | sell | 296 | 0.17 | 137.737 | 0.000 | 0.000 | |
887 | 2005.10.14 03:55 | modify | 296 | 0.17 | 137.737 | 138.137 | 135.837 | |
888 | 2005.10.14 09:25 | close | 296 | 0.17 | 137.763 | 138.137 | 135.837 | -3.84 | 10703.41 |
889 | 2005.10.19 20:00 | buy | 297 | 0.17 | 138.275 | 0.000 | 0.000 | |
890 | 2005.10.19 20:00 | modify | 297 | 0.17 | 138.275 | 137.975 | 139.175 | |
891 | 2005.10.20 03:55 | close | 297 | 0.17 | 138.307 | 137.975 | 139.175 | 4.23 | 10707.64 |
892 | 2005.10.20 03:55 | sell | 298 | 0.17 | 138.307 | 0.000 | 0.000 | |
893 | 2005.10.20 03:55 | modify | 298 | 0.17 | 138.307 | 138.707 | 136.407 | |
894 | 2005.10.20 09:25 | close | 298 | 0.17 | 138.508 | 138.707 | 136.407 | -29.69 | 10677.95 |
895 | 2005.10.24 20:00 | buy | 299 | 0.17 | 138.338 | 0.000 | 0.000 | |
896 | 2005.10.24 20:00 | modify | 299 | 0.17 | 138.338 | 138.038 | 139.238 | |
897 | 2005.10.25 03:55 | close | 299 | 0.17 | 138.127 | 138.038 | 139.238 | -31.68 | 10646.26 |
898 | 2005.10.25 03:55 | sell | 300 | 0.17 | 138.127 | 0.000 | 0.000 | |
899 | 2005.10.25 03:55 | modify | 300 | 0.17 | 138.127 | 138.527 | 136.227 | |
900 | 2005.10.25 09:25 | close | 300 | 0.17 | 138.206 | 138.527 | 136.227 | -11.67 | 10634.59 |
901 | 2005.11.03 20:00 | buy | 301 | 0.17 | 140.317 | 0.000 | 0.000 | |
902 | 2005.11.03 20:00 | modify | 301 | 0.17 | 140.317 | 140.017 | 141.217 | |
903 | 2005.11.03 21:20 | s/l | 301 | 0.17 | 140.014 | 140.017 | 141.217 | -44.77 | 10589.82 |
904 | 2005.11.04 03:55 | sell | 302 | 0.17 | 140.160 | 0.000 | 0.000 | |
905 | 2005.11.04 03:55 | modify | 302 | 0.17 | 140.160 | 140.560 | 138.260 | |
906 | 2005.11.04 08:33 | s/l | 302 | 0.17 | 140.567 | 140.560 | 138.260 | -60.13 | 10529.69 |
907 | 2005.11.09 19:00 | buy | 303 | 0.17 | 138.039 | 0.000 | 0.000 | |
908 | 2005.11.09 19:00 | modify | 303 | 0.17 | 138.039 | 137.739 | 138.939 | |
909 | 2005.11.10 02:55 | close | 303 | 0.17 | 138.333 | 137.739 | 138.939 | 42.94 | 10572.63 |
910 | 2005.11.10 02:55 | sell | 304 | 0.17 | 138.333 | 0.000 | 0.000 | |
911 | 2005.11.10 02:55 | modify | 304 | 0.17 | 138.333 | 138.733 | 136.433 | |
912 | 2005.11.10 08:25 | close | 304 | 0.17 | 138.498 | 138.733 | 136.433 | -24.37 | 10548.26 |
913 | 2005.11.14 19:00 | buy | 305 | 0.17 | 138.686 | 0.000 | 0.000 | |
914 | 2005.11.14 19:00 | modify | 305 | 0.17 | 138.686 | 138.386 | 139.586 | |
915 | 2005.11.15 02:55 | close | 305 | 0.17 | 138.900 | 138.386 | 139.586 | 31.11 | 10579.37 |
916 | 2005.11.15 02:55 | sell | 306 | 0.17 | 138.900 | 0.000 | 0.000 | |
917 | 2005.11.15 02:55 | modify | 306 | 0.17 | 138.900 | 139.300 | 137.000 | |
918 | 2005.11.15 08:25 | close | 306 | 0.17 | 138.964 | 139.300 | 137.000 | -9.45 | 10569.92 |
919 | 2005.11.17 19:00 | buy | 307 | 0.17 | 139.087 | 0.000 | 0.000 | |
920 | 2005.11.17 19:00 | modify | 307 | 0.17 | 139.087 | 138.787 | 139.987 | |
921 | 2005.11.18 02:55 | close | 307 | 0.17 | 139.724 | 138.787 | 139.987 | 93.62 | 10663.54 |
922 | 2005.11.18 02:55 | sell | 308 | 0.17 | 139.724 | 0.000 | 0.000 | |
923 | 2005.11.18 02:55 | modify | 308 | 0.17 | 139.724 | 140.124 | 137.824 | |
924 | 2005.11.18 08:25 | close | 308 | 0.17 | 139.576 | 140.124 | 137.824 | 21.86 | 10685.40 |
925 | 2005.11.24 19:00 | buy | 309 | 0.17 | 140.026 | 0.000 | 0.000 | |
926 | 2005.11.24 19:00 | modify | 309 | 0.17 | 140.026 | 139.726 | 140.926 | |
927 | 2005.11.25 02:55 | close | 309 | 0.17 | 140.352 | 139.726 | 140.926 | 47.67 | 10733.06 |
928 | 2005.11.25 02:55 | sell | 310 | 0.17 | 140.352 | 0.000 | 0.000 | |
929 | 2005.11.25 02:55 | modify | 310 | 0.17 | 140.352 | 140.752 | 138.452 | |
930 | 2005.11.25 08:25 | close | 310 | 0.17 | 140.324 | 140.752 | 138.452 | 4.14 | 10737.20 |
931 | 2005.11.29 19:00 | buy | 311 | 0.17 | 140.787 | 0.000 | 0.000 | |
932 | 2005.11.29 19:00 | modify | 311 | 0.17 | 140.787 | 140.487 | 141.687 | |
933 | 2005.11.30 02:55 | close | 311 | 0.17 | 140.839 | 140.487 | 141.687 | 7.18 | 10744.38 |
934 | 2005.11.30 02:55 | sell | 312 | 0.17 | 140.839 | 0.000 | 0.000 | |
935 | 2005.11.30 02:55 | modify | 312 | 0.17 | 140.839 | 141.239 | 138.939 | |
936 | 2005.11.30 08:25 | close | 312 | 0.17 | 140.684 | 141.239 | 138.939 | 22.90 | 10767.28 |
937 | 2005.12.01 17:30 | buy | 313 | 0.17 | 141.011 | 0.000 | 0.000 | |
938 | 2005.12.01 17:30 | modify | 313 | 0.17 | 141.011 | 140.711 | 141.911 | |
939 | 2005.12.02 02:55 | close | 313 | 0.17 | 141.423 | 140.711 | 141.911 | 60.37 | 10827.65 |
940 | 2005.12.02 02:55 | sell | 314 | 0.17 | 141.423 | 0.000 | 0.000 | |
941 | 2005.12.02 02:55 | modify | 314 | 0.17 | 141.423 | 141.823 | 139.523 | |
942 | 2005.12.02 06:20 | close | 314 | 0.17 | 141.382 | 141.823 | 139.523 | 6.06 | 10833.71 |
943 | 2005.12.08 19:00 | buy | 315 | 0.17 | 142.243 | 0.000 | 0.000 | |
944 | 2005.12.08 19:00 | modify | 315 | 0.17 | 142.243 | 141.943 | 143.143 | |
945 | 2005.12.09 02:55 | close | 315 | 0.17 | 142.348 | 141.943 | 143.143 | 15.02 | 10848.72 |
946 | 2005.12.09 02:55 | sell | 316 | 0.17 | 142.348 | 0.000 | 0.000 | |
947 | 2005.12.09 02:55 | modify | 316 | 0.17 | 142.348 | 142.748 | 140.448 | |
948 | 2005.12.09 08:25 | close | 316 | 0.17 | 142.296 | 142.748 | 140.448 | 7.68 | 10856.40 |
949 | 2005.12.14 19:00 | buy | 317 | 0.17 | 140.664 | 0.000 | 0.000 | |
950 | 2005.12.14 19:00 | modify | 317 | 0.17 | 140.664 | 140.364 | 141.564 | |
951 | 2005.12.14 20:50 | s/l | 317 | 0.17 | 140.364 | 140.364 | 141.564 | -44.33 | 10812.07 |
952 | 2005.12.15 02:55 | sell | 318 | 0.17 | 140.923 | 0.000 | 0.000 | |
953 | 2005.12.15 02:55 | modify | 318 | 0.17 | 140.923 | 141.323 | 139.023 | |
954 | 2005.12.15 08:25 | close | 318 | 0.17 | 140.486 | 141.323 | 139.023 | 64.57 | 10876.64 |
955 | 2005.12.19 19:00 | buy | 319 | 0.17 | 139.155 | 0.000 | 0.000 | |
956 | 2005.12.19 19:00 | modify | 319 | 0.17 | 139.155 | 138.855 | 140.055 | |
957 | 2005.12.20 02:55 | close | 319 | 0.17 | 139.580 | 138.855 | 140.055 | 62.29 | 10938.93 |
958 | 2005.12.20 02:55 | sell | 320 | 0.17 | 139.580 | 0.000 | 0.000 | |
959 | 2005.12.20 02:55 | modify | 320 | 0.17 | 139.580 | 139.980 | 137.680 | |
960 | 2005.12.20 08:25 | close | 320 | 0.17 | 139.798 | 139.980 | 137.680 | -32.21 | 10906.72 |
961 | 2006.01.09 19:00 | buy | 321 | 0.17 | 138.335 | 0.000 | 0.000 | |
962 | 2006.01.09 19:00 | modify | 321 | 0.17 | 138.335 | 138.035 | 139.235 | |
963 | 2006.01.09 23:06 | s/l | 321 | 0.17 | 138.035 | 138.035 | 139.235 | -44.33 | 10862.39 |
964 | 2006.01.10 02:55 | sell | 322 | 0.17 | 138.321 | 0.000 | 0.000 | |
965 | 2006.01.10 02:55 | modify | 322 | 0.17 | 138.321 | 138.721 | 136.421 | |
966 | 2006.01.10 08:25 | close | 322 | 0.17 | 138.095 | 138.721 | 136.421 | 33.39 | 10895.78 |
967 | 2006.01.12 19:00 | buy | 323 | 0.17 | 137.565 | 0.000 | 0.000 | |
968 | 2006.01.12 19:00 | modify | 323 | 0.17 | 137.565 | 137.265 | 138.465 | |
969 | 2006.01.13 02:55 | close | 323 | 0.17 | 137.985 | 137.265 | 138.465 | 61.55 | 10957.33 |
970 | 2006.01.13 02:55 | sell | 324 | 0.17 | 137.985 | 0.000 | 0.000 | |
971 | 2006.01.13 02:55 | modify | 324 | 0.17 | 137.985 | 138.385 | 136.085 | |
972 | 2006.01.13 08:25 | close | 324 | 0.17 | 138.126 | 138.385 | 136.085 | -20.83 | 10936.50 |
973 | 2006.01.19 19:00 | buy | 325 | 0.17 | 139.338 | 0.000 | 0.000 | |
974 | 2006.01.19 19:00 | modify | 325 | 0.17 | 139.338 | 139.038 | 140.238 | |
975 | 2006.01.20 02:55 | close | 325 | 0.17 | 139.682 | 139.038 | 140.238 | 50.33 | 10986.83 |
976 | 2006.01.20 02:55 | sell | 326 | 0.17 | 139.682 | 0.000 | 0.000 | |
977 | 2006.01.20 02:55 | modify | 326 | 0.17 | 139.682 | 140.082 | 137.782 | |
978 | 2006.01.20 08:25 | close | 326 | 0.17 | 139.566 | 140.082 | 137.782 | 17.14 | 11003.97 |
979 | 2006.01.24 19:00 | buy | 327 | 0.17 | 140.728 | 0.000 | 0.000 | |
980 | 2006.01.24 19:00 | modify | 327 | 0.17 | 140.728 | 140.428 | 141.628 | |
981 | 2006.01.25 02:55 | close | 327 | 0.17 | 141.182 | 140.428 | 141.628 | 66.58 | 11070.54 |
982 | 2006.01.25 02:55 | sell | 328 | 0.17 | 141.182 | 0.000 | 0.000 | |
983 | 2006.01.25 02:55 | modify | 328 | 0.17 | 141.182 | 141.582 | 139.282 | |
984 | 2006.01.25 08:25 | close | 328 | 0.17 | 141.048 | 141.582 | 139.282 | 19.80 | 11090.34 |
985 | 2006.01.26 17:30 | buy | 329 | 0.17 | 142.007 | 0.000 | 0.000 | |
986 | 2006.01.26 17:30 | modify | 329 | 0.17 | 142.007 | 141.707 | 142.907 | |
987 | 2006.01.27 02:55 | close | 329 | 0.17 | 141.893 | 141.707 | 142.907 | -17.34 | 11073.00 |
988 | 2006.01.27 02:55 | sell | 330 | 0.17 | 141.893 | 0.000 | 0.000 | |
989 | 2006.01.27 02:55 | modify | 330 | 0.17 | 141.893 | 142.293 | 139.993 | |
990 | 2006.01.27 06:20 | close | 330 | 0.17 | 141.972 | 142.293 | 139.993 | -11.67 | 11061.33 |
991 | 2006.01.30 19:00 | buy | 331 | 0.17 | 142.119 | 0.000 | 0.000 | |
992 | 2006.01.30 19:00 | modify | 331 | 0.17 | 142.119 | 141.819 | 143.019 | |
993 | 2006.01.31 02:55 | close | 331 | 0.17 | 142.256 | 141.819 | 143.019 | 19.74 | 11081.07 |
994 | 2006.01.31 02:55 | sell | 332 | 0.17 | 142.256 | 0.000 | 0.000 | |
995 | 2006.01.31 02:55 | modify | 332 | 0.17 | 142.256 | 142.656 | 140.356 | |
996 | 2006.01.31 08:25 | close | 332 | 0.17 | 142.140 | 142.656 | 140.356 | 17.14 | 11098.21 |
997 | 2006.02.02 19:00 | buy | 333 | 0.17 | 143.090 | 0.000 | 0.000 | |
998 | 2006.02.02 19:00 | modify | 333 | 0.17 | 143.090 | 142.790 | 143.990 | |
999 | 2006.02.03 02:55 | close | 333 | 0.17 | 143.328 | 142.790 | 143.990 | 34.66 | 11132.86 |
1000 | 2006.02.03 02:55 | sell | 334 | 0.17 | 143.328 | 0.000 | 0.000 | |
1001 | 2006.02.03 02:55 | modify | 334 | 0.17 | 143.328 | 143.728 | 141.428 | |
1002 | 2006.02.03 08:25 | close | 334 | 0.17 | 143.229 | 143.728 | 141.428 | 14.62 | 11147.48 |
1003 | 2006.02.09 19:00 | buy | 335 | 0.17 | 141.938 | 0.000 | 0.000 | |
1004 | 2006.02.09 19:00 | modify | 335 | 0.17 | 141.938 | 141.638 | 142.838 | |
1005 | 2006.02.10 02:55 | close | 335 | 0.17 | 142.256 | 141.638 | 142.838 | 46.48 | 11193.96 |
1006 | 2006.02.10 02:55 | sell | 336 | 0.17 | 142.256 | 0.000 | 0.000 | |
1007 | 2006.02.10 02:55 | modify | 336 | 0.17 | 142.256 | 142.656 | 140.356 | |
1008 | 2006.02.10 08:25 | close | 336 | 0.17 | 141.371 | 142.656 | 140.356 | 130.76 | 11324.72 |
1009 | 2006.02.14 19:00 | buy | 337 | 0.17 | 139.680 | 0.000 | 0.000 | |
1010 | 2006.02.14 19:00 | modify | 337 | 0.17 | 139.680 | 139.380 | 140.580 | |
1011 | 2006.02.15 02:55 | close | 337 | 0.17 | 140.215 | 139.380 | 140.580 | 78.55 | 11403.27 |
1012 | 2006.02.15 02:55 | sell | 338 | 0.17 | 140.215 | 0.000 | 0.000 | |
1013 | 2006.02.15 02:55 | modify | 338 | 0.17 | 140.215 | 140.615 | 138.315 | |
1014 | 2006.02.15 08:25 | close | 338 | 0.17 | 140.217 | 140.615 | 138.315 | -0.29 | 11402.98 |
1015 | 2006.02.16 17:30 | buy | 339 | 0.17 | 140.173 | 0.000 | 0.000 | |
1016 | 2006.02.16 17:30 | modify | 339 | 0.17 | 140.173 | 139.873 | 141.073 | |
1017 | 2006.02.16 23:05 | s/l | 339 | 0.17 | 139.872 | 139.873 | 141.073 | -44.47 | 11358.51 |
1018 | 2006.02.17 02:55 | sell | 340 | 0.17 | 140.198 | 0.000 | 0.000 | |
1019 | 2006.02.17 02:55 | modify | 340 | 0.17 | 140.198 | 140.598 | 138.298 | |
1020 | 2006.02.17 06:20 | close | 340 | 0.17 | 140.337 | 140.598 | 138.298 | -20.54 | 11337.97 |
1021 | 2006.02.23 19:00 | buy | 341 | 0.17 | 139.497 | 0.000 | 0.000 | |
1022 | 2006.02.23 19:00 | modify | 341 | 0.17 | 139.497 | 139.197 | 140.397 | |
1023 | 2006.02.24 02:17 | s/l | 341 | 0.17 | 139.183 | 139.197 | 140.397 | -46.89 | 11291.08 |
1024 | 2006.02.24 02:55 | sell | 342 | 0.17 | 139.061 | 0.000 | 0.000 | |
1025 | 2006.02.24 02:55 | modify | 342 | 0.17 | 139.061 | 139.461 | 137.161 | |
1026 | 2006.02.24 08:25 | close | 342 | 0.17 | 139.039 | 139.461 | 137.161 | 3.25 | 11294.33 |
1027 | 2006.02.27 19:00 | buy | 343 | 0.17 | 137.537 | 0.000 | 0.000 | |
1028 | 2006.02.27 19:00 | modify | 343 | 0.17 | 137.537 | 137.237 | 138.437 | |
1029 | 2006.02.28 02:55 | close | 343 | 0.17 | 137.627 | 137.237 | 138.437 | 12.80 | 11307.12 |
1030 | 2006.02.28 02:55 | sell | 344 | 0.17 | 137.627 | 0.000 | 0.000 | |
1031 | 2006.02.28 02:55 | modify | 344 | 0.17 | 137.627 | 138.027 | 135.727 | |
1032 | 2006.02.28 05:35 | s/l | 344 | 0.17 | 138.033 | 138.027 | 135.727 | -59.98 | 11247.14 |
1033 | 2006.03.02 19:00 | buy | 345 | 0.17 | 139.323 | 0.000 | 0.000 | |
1034 | 2006.03.02 19:00 | modify | 345 | 0.17 | 139.323 | 139.023 | 140.223 | |
1035 | 2006.03.03 02:55 | close | 345 | 0.17 | 140.026 | 139.023 | 140.223 | 103.37 | 11350.51 |
1036 | 2006.03.03 02:55 | sell | 346 | 0.17 | 140.026 | 0.000 | 0.000 | |
1037 | 2006.03.03 02:55 | modify | 346 | 0.17 | 140.026 | 140.426 | 138.126 | |
1038 | 2006.03.03 08:25 | close | 346 | 0.17 | 139.975 | 140.426 | 138.126 | 7.53 | 11358.04 |
1039 | 2006.03.09 19:00 | buy | 347 | 0.17 | 140.597 | 0.000 | 0.000 | |
1040 | 2006.03.09 19:00 | modify | 347 | 0.17 | 140.597 | 140.297 | 141.497 | |
1041 | 2006.03.10 02:55 | close | 347 | 0.17 | 140.735 | 140.297 | 141.497 | 19.89 | 11377.93 |
1042 | 2006.03.10 02:55 | sell | 348 | 0.17 | 140.735 | 0.000 | 0.000 | |
1043 | 2006.03.10 02:55 | modify | 348 | 0.17 | 140.735 | 141.135 | 138.835 | |
1044 | 2006.03.10 06:01 | s/l | 348 | 0.17 | 141.136 | 141.135 | 138.835 | -59.25 | 11318.68 |
1045 | 2006.03.14 20:00 | buy | 349 | 0.17 | 141.108 | 0.000 | 0.000 | |
1046 | 2006.03.14 20:00 | modify | 349 | 0.17 | 141.108 | 140.808 | 142.008 | |
1047 | 2006.03.15 03:55 | close | 349 | 0.17 | 141.270 | 140.808 | 142.008 | 23.43 | 11342.10 |
1048 | 2006.03.15 03:55 | sell | 350 | 0.17 | 141.270 | 0.000 | 0.000 | |
1049 | 2006.03.15 03:55 | modify | 350 | 0.17 | 141.270 | 141.670 | 139.370 | |
1050 | 2006.03.15 09:25 | close | 350 | 0.17 | 141.322 | 141.670 | 139.370 | -7.69 | 11334.41 |
1051 | 2006.03.16 18:30 | buy | 351 | 0.17 | 142.364 | 0.000 | 0.000 | |
1052 | 2006.03.16 18:30 | modify | 351 | 0.17 | 142.364 | 142.064 | 143.264 | |
1053 | 2006.03.17 02:55 | s/l | 351 | 0.17 | 142.063 | 142.064 | 143.264 | -44.97 | 11289.44 |
1054 | 2006.03.17 03:55 | sell | 352 | 0.17 | 142.108 | 0.000 | 0.000 | |
1055 | 2006.03.17 03:55 | modify | 352 | 0.17 | 142.108 | 142.508 | 140.208 | |
1056 | 2006.03.17 07:20 | close | 352 | 0.17 | 142.009 | 142.508 | 140.208 | 14.63 | 11304.07 |
1057 | 2006.03.23 20:00 | buy | 353 | 0.17 | 141.014 | 0.000 | 0.000 | |
1058 | 2006.03.23 20:00 | modify | 353 | 0.17 | 141.014 | 140.714 | 141.914 | |
1059 | 2006.03.24 03:55 | close | 353 | 0.17 | 141.064 | 140.714 | 141.914 | 6.89 | 11310.96 |
1060 | 2006.03.24 03:55 | sell | 354 | 0.17 | 141.064 | 0.000 | 0.000 | |
1061 | 2006.03.24 03:55 | modify | 354 | 0.17 | 141.064 | 141.464 | 139.164 | |
1062 | 2006.03.24 09:25 | close | 354 | 0.17 | 141.215 | 141.464 | 139.164 | -22.31 | 11288.65 |
1063 | 2006.03.30 20:00 | buy | 355 | 0.17 | 142.478 | 0.000 | 0.000 | |
1064 | 2006.03.30 20:00 | modify | 355 | 0.17 | 142.478 | 142.178 | 143.378 | |
1065 | 2006.03.31 03:55 | close | 355 | 0.17 | 142.865 | 142.178 | 143.378 | 56.67 | 11345.32 |
1066 | 2006.03.31 03:55 | sell | 356 | 0.17 | 142.865 | 0.000 | 0.000 | |
1067 | 2006.03.31 03:55 | modify | 356 | 0.17 | 142.865 | 143.265 | 140.965 | |
1068 | 2006.03.31 09:25 | close | 356 | 0.17 | 142.495 | 143.265 | 140.965 | 54.66 | 11399.98 |
1069 | 2006.04.04 20:00 | buy | 357 | 0.17 | 143.975 | 0.000 | 0.000 | |
1070 | 2006.04.04 20:00 | modify | 357 | 0.17 | 143.975 | 143.675 | 144.875 | |
1071 | 2006.04.05 03:44 | s/l | 357 | 0.17 | 143.674 | 143.675 | 144.875 | -44.98 | 11354.99 |
1072 | 2006.04.05 03:55 | sell | 358 | 0.17 | 143.712 | 0.000 | 0.000 | |
1073 | 2006.04.05 03:55 | modify | 358 | 0.17 | 143.712 | 144.112 | 141.812 | |
1074 | 2006.04.05 09:25 | close | 358 | 0.17 | 143.403 | 144.112 | 141.812 | 45.65 | 11400.64 |
1075 | 2006.04.06 18:30 | buy | 359 | 0.17 | 143.896 | 0.000 | 0.000 | |
1076 | 2006.04.06 18:30 | modify | 359 | 0.17 | 143.896 | 143.596 | 144.796 | |
1077 | 2006.04.07 02:54 | s/l | 359 | 0.17 | 143.594 | 143.596 | 144.796 | -45.12 | 11355.52 |
1078 | 2006.04.07 03:55 | sell | 360 | 0.17 | 143.816 | 0.000 | 0.000 | |
1079 | 2006.04.07 03:55 | modify | 360 | 0.17 | 143.816 | 144.216 | 141.916 | |
1080 | 2006.04.07 07:20 | close | 360 | 0.17 | 143.559 | 144.216 | 141.916 | 37.97 | 11393.49 |
1081 | 2006.04.13 20:00 | buy | 361 | 0.17 | 143.368 | 0.000 | 0.000 | |
1082 | 2006.04.13 20:00 | modify | 361 | 0.17 | 143.368 | 143.068 | 144.268 | |
1083 | 2006.04.14 03:55 | close | 361 | 0.17 | 143.644 | 143.068 | 144.268 | 40.28 | 11433.77 |
1084 | 2006.04.14 03:55 | sell | 362 | 0.17 | 143.644 | 0.000 | 0.000 | |
1085 | 2006.04.14 03:55 | modify | 362 | 0.17 | 143.644 | 144.044 | 141.744 | |
1086 | 2006.04.14 09:25 | close | 362 | 0.17 | 143.686 | 144.044 | 141.744 | -6.21 | 11427.56 |
1087 | 2006.04.19 20:00 | buy | 363 | 0.17 | 145.314 | 0.000 | 0.000 | |
1088 | 2006.04.19 20:00 | modify | 363 | 0.17 | 145.314 | 145.014 | 146.214 | |
1089 | 2006.04.19 23:21 | s/l | 363 | 0.17 | 145.013 | 145.014 | 146.214 | -44.47 | 11383.09 |
1090 | 2006.04.20 03:55 | sell | 364 | 0.17 | 145.164 | 0.000 | 0.000 | |
1091 | 2006.04.20 03:55 | modify | 364 | 0.17 | 145.164 | 145.564 | 143.264 | |
1092 | 2006.04.20 09:25 | close | 364 | 0.17 | 145.267 | 145.564 | 143.264 | -15.21 | 11367.88 |
1093 | 2006.04.24 20:00 | buy | 365 | 0.17 | 141.896 | 0.000 | 0.000 | |
1094 | 2006.04.24 20:00 | modify | 365 | 0.17 | 141.896 | 141.596 | 142.796 | |
1095 | 2006.04.25 03:21 | s/l | 365 | 0.17 | 141.595 | 141.596 | 142.796 | -44.97 | 11322.90 |
1096 | 2006.04.25 03:55 | sell | 366 | 0.17 | 141.490 | 0.000 | 0.000 | |
1097 | 2006.04.25 03:55 | modify | 366 | 0.17 | 141.490 | 141.890 | 139.590 | |
1098 | 2006.04.25 08:10 | s/l | 366 | 0.17 | 141.907 | 141.890 | 139.590 | -61.60 | 11261.30 |
1099 | 2006.04.27 20:00 | buy | 367 | 0.17 | 142.909 | 0.000 | 0.000 | |
1100 | 2006.04.27 20:00 | modify | 367 | 0.17 | 142.909 | 142.609 | 143.809 | |
1101 | 2006.04.28 03:55 | close | 367 | 0.17 | 143.197 | 142.609 | 143.809 | 42.05 | 11303.35 |
1102 | 2006.04.28 03:55 | sell | 368 | 0.17 | 143.197 | 0.000 | 0.000 | |
1103 | 2006.04.28 03:55 | modify | 368 | 0.17 | 143.197 | 143.597 | 141.297 | |
1104 | 2006.04.28 09:25 | close | 368 | 0.17 | 143.050 | 143.597 | 141.297 | 21.72 | 11325.07 |
1105 | 2006.05.09 20:00 | buy | 369 | 0.17 | 141.882 | 0.000 | 0.000 | |
1106 | 2006.05.09 20:00 | modify | 369 | 0.17 | 141.882 | 141.582 | 142.782 | |
1107 | 2006.05.09 23:01 | s/l | 369 | 0.17 | 141.585 | 141.582 | 142.782 | -43.89 | 11281.18 |
1108 | 2006.05.10 03:55 | sell | 370 | 0.17 | 141.818 | 0.000 | 0.000 | |
1109 | 2006.05.10 03:55 | modify | 370 | 0.17 | 141.818 | 142.218 | 139.918 | |
1110 | 2006.05.10 09:25 | close | 370 | 0.17 | 141.592 | 142.218 | 139.918 | 33.39 | 11314.57 |
1111 | 2006.05.11 18:30 | buy | 371 | 0.17 | 141.720 | 0.000 | 0.000 | |
1112 | 2006.05.11 18:30 | modify | 371 | 0.17 | 141.720 | 141.420 | 142.620 | |
1113 | 2006.05.12 03:55 | close | 371 | 0.17 | 141.800 | 141.420 | 142.620 | 11.32 | 11325.89 |
1114 | 2006.05.12 03:55 | sell | 372 | 0.17 | 141.800 | 0.000 | 0.000 | |
1115 | 2006.05.12 03:55 | modify | 372 | 0.17 | 141.800 | 142.200 | 139.900 | |
1116 | 2006.05.12 07:20 | close | 372 | 0.17 | 141.685 | 142.200 | 139.900 | 16.99 | 11342.88 |
1117 | 2006.05.18 20:00 | buy | 373 | 0.17 | 141.996 | 0.000 | 0.000 | |
1118 | 2006.05.18 20:00 | modify | 373 | 0.17 | 141.996 | 141.696 | 142.896 | |
1119 | 2006.05.19 03:55 | close | 373 | 0.17 | 142.299 | 141.696 | 142.896 | 44.27 | 11387.15 |
1120 | 2006.05.19 03:55 | sell | 374 | 0.17 | 142.299 | 0.000 | 0.000 | |
1121 | 2006.05.19 03:55 | modify | 374 | 0.17 | 142.299 | 142.699 | 140.399 | |
1122 | 2006.05.19 09:25 | close | 374 | 0.17 | 142.283 | 142.699 | 140.399 | 2.37 | 11389.52 |
1123 | 2006.05.24 20:00 | buy | 375 | 0.17 | 143.764 | 0.000 | 0.000 | |
1124 | 2006.05.24 20:00 | modify | 375 | 0.17 | 143.764 | 143.464 | 144.664 | |
1125 | 2006.05.25 03:55 | close | 375 | 0.17 | 143.855 | 143.464 | 144.664 | 12.95 | 11402.46 |
1126 | 2006.05.25 03:55 | sell | 376 | 0.17 | 143.855 | 0.000 | 0.000 | |
1127 | 2006.05.25 03:55 | modify | 376 | 0.17 | 143.855 | 144.255 | 141.955 | |
1128 | 2006.05.25 09:25 | close | 376 | 0.17 | 143.861 | 144.255 | 141.955 | -0.89 | 11401.57 |
1129 | 2006.05.30 20:00 | buy | 377 | 0.17 | 144.295 | 0.000 | 0.000 | |
1130 | 2006.05.30 20:00 | modify | 377 | 0.17 | 144.295 | 143.995 | 145.195 | |
1131 | 2006.05.31 03:55 | close | 377 | 0.17 | 144.221 | 143.995 | 145.195 | -11.44 | 11390.13 |
1132 | 2006.05.31 03:55 | sell | 378 | 0.17 | 144.221 | 0.000 | 0.000 | |
1133 | 2006.05.31 03:55 | modify | 378 | 0.17 | 144.221 | 144.621 | 142.321 | |
1134 | 2006.05.31 09:25 | close | 378 | 0.17 | 144.108 | 144.621 | 142.321 | 16.70 | 11406.83 |
1135 | 2006.06.01 18:30 | buy | 379 | 0.17 | 144.142 | 0.000 | 0.000 | |
1136 | 2006.06.01 18:30 | modify | 379 | 0.17 | 144.142 | 143.842 | 145.042 | |
1137 | 2006.06.02 03:55 | close | 379 | 0.17 | 144.203 | 143.842 | 145.042 | 8.51 | 11415.34 |
1138 | 2006.06.02 03:55 | sell | 380 | 0.17 | 144.203 | 0.000 | 0.000 | |
1139 | 2006.06.02 03:55 | modify | 380 | 0.17 | 144.203 | 144.603 | 142.303 | |
1140 | 2006.06.02 07:20 | close | 380 | 0.17 | 144.288 | 144.603 | 142.303 | -12.56 | 11402.78 |
1141 | 2006.06.08 20:00 | buy | 381 | 0.17 | 144.467 | 0.000 | 0.000 | |
1142 | 2006.06.08 20:00 | modify | 381 | 0.17 | 144.467 | 144.167 | 145.367 | |
1143 | 2006.06.09 01:04 | s/l | 381 | 0.17 | 144.166 | 144.167 | 145.367 | -44.97 | 11357.80 |
1144 | 2006.06.09 03:55 | sell | 382 | 0.17 | 144.017 | 0.000 | 0.000 | |
1145 | 2006.06.09 03:55 | modify | 382 | 0.17 | 144.017 | 144.417 | 142.117 | |
1146 | 2006.06.09 09:25 | close | 382 | 0.17 | 144.053 | 144.417 | 142.117 | -5.32 | 11352.48 |
1147 | 2006.06.14 20:00 | buy | 383 | 0.17 | 145.117 | 0.000 | 0.000 | |
1148 | 2006.06.14 20:00 | modify | 383 | 0.17 | 145.117 | 144.817 | 146.017 | |
1149 | 2006.06.15 00:50 | s/l | 383 | 0.17 | 144.811 | 144.817 | 146.017 | -45.71 | 11306.77 |
1150 | 2006.06.15 03:55 | sell | 384 | 0.17 | 144.932 | 0.000 | 0.000 | |
1151 | 2006.06.15 03:55 | modify | 384 | 0.17 | 144.932 | 145.332 | 143.032 | |
1152 | 2006.06.15 09:25 | close | 384 | 0.17 | 145.064 | 145.332 | 143.032 | -19.50 | 11287.27 |
1153 | 2006.06.19 20:00 | buy | 385 | 0.17 | 144.964 | 0.000 | 0.000 | |
1154 | 2006.06.19 20:00 | modify | 385 | 0.17 | 144.964 | 144.664 | 145.864 | |
1155 | 2006.06.20 03:55 | close | 385 | 0.17 | 145.147 | 144.664 | 145.864 | 26.54 | 11313.81 |
1156 | 2006.06.20 03:55 | sell | 386 | 0.17 | 145.147 | 0.000 | 0.000 | |
1157 | 2006.06.20 03:55 | modify | 386 | 0.17 | 145.147 | 145.547 | 143.247 | |
1158 | 2006.06.20 09:25 | close | 386 | 0.17 | 144.695 | 145.547 | 143.247 | 66.78 | 11380.59 |
1159 | 2006.06.22 20:00 | buy | 387 | 0.17 | 146.136 | 0.000 | 0.000 | |
1160 | 2006.06.22 20:00 | modify | 387 | 0.17 | 146.136 | 145.836 | 147.036 | |
1161 | 2006.06.23 03:55 | close | 387 | 0.17 | 145.956 | 145.836 | 147.036 | -27.10 | 11353.49 |
1162 | 2006.06.23 03:55 | sell | 388 | 0.17 | 145.956 | 0.000 | 0.000 | |
1163 | 2006.06.23 03:55 | modify | 388 | 0.17 | 145.956 | 146.356 | 144.056 | |
1164 | 2006.06.23 09:25 | close | 388 | 0.17 | 145.890 | 146.356 | 144.056 | 9.75 | 11363.24 |
1165 | 2006.06.29 20:00 | buy | 389 | 0.17 | 145.682 | 0.000 | 0.000 | |
1166 | 2006.06.29 20:00 | modify | 389 | 0.17 | 145.682 | 145.382 | 146.582 | |
1167 | 2006.06.29 22:23 | s/l | 389 | 0.17 | 145.381 | 145.382 | 146.582 | -44.48 | 11318.76 |
1168 | 2006.06.30 03:55 | sell | 390 | 0.17 | 145.850 | 0.000 | 0.000 | |
1169 | 2006.06.30 03:55 | modify | 390 | 0.17 | 145.850 | 146.250 | 143.950 | |
1170 | 2006.06.30 09:25 | close | 390 | 0.17 | 145.730 | 146.250 | 143.950 | 17.73 | 11336.49 |
1171 | 2006.07.04 20:00 | buy | 391 | 0.17 | 146.654 | 0.000 | 0.000 | |
1172 | 2006.07.04 20:00 | modify | 391 | 0.17 | 146.654 | 146.354 | 147.554 | |
1173 | 2006.07.05 03:55 | close | 391 | 0.17 | 147.050 | 146.354 | 147.554 | 58.01 | 11394.49 |
1174 | 2006.07.05 03:55 | sell | 392 | 0.17 | 147.050 | 0.000 | 0.000 | |
1175 | 2006.07.05 03:55 | modify | 392 | 0.17 | 147.050 | 147.450 | 145.150 | |
1176 | 2006.07.05 09:25 | close | 392 | 0.17 | 146.980 | 147.450 | 145.150 | 10.34 | 11404.83 |
1177 | 2006.07.06 18:30 | buy | 393 | 0.17 | 146.787 | 0.000 | 0.000 | |
1178 | 2006.07.06 18:30 | modify | 393 | 0.17 | 146.787 | 146.487 | 147.687 | |
1179 | 2006.07.07 03:55 | close | 393 | 0.17 | 147.191 | 146.487 | 147.687 | 59.19 | 11464.02 |
1180 | 2006.07.07 03:55 | sell | 394 | 0.17 | 147.191 | 0.000 | 0.000 | |
1181 | 2006.07.07 03:55 | modify | 394 | 0.17 | 147.191 | 147.591 | 145.291 | |
1182 | 2006.07.07 07:20 | close | 394 | 0.17 | 147.060 | 147.591 | 145.291 | 19.35 | 11483.37 |
1183 | 2006.07.13 20:00 | buy | 395 | 0.17 | 146.373 | 0.000 | 0.000 | |
1184 | 2006.07.13 20:00 | modify | 395 | 0.17 | 146.373 | 146.073 | 147.273 | |
1185 | 2006.07.14 03:55 | close | 395 | 0.17 | 146.492 | 146.073 | 147.273 | 17.08 | 11500.45 |
1186 | 2006.07.14 03:55 | sell | 396 | 0.17 | 146.492 | 0.000 | 0.000 | |
1187 | 2006.07.14 03:55 | modify | 396 | 0.17 | 146.492 | 146.892 | 144.592 | |
1188 | 2006.07.14 04:39 | s/l | 396 | 0.17 | 146.896 | 146.892 | 144.592 | -59.69 | 11440.76 |
1189 | 2006.07.19 20:00 | buy | 397 | 0.17 | 146.972 | 0.000 | 0.000 | |
1190 | 2006.07.19 20:00 | modify | 397 | 0.17 | 146.972 | 146.672 | 147.872 | |
1191 | 2006.07.20 03:55 | close | 397 | 0.17 | 147.286 | 146.672 | 147.872 | 45.90 | 11486.65 |
1192 | 2006.07.20 03:55 | sell | 398 | 0.17 | 147.286 | 0.000 | 0.000 | |
1193 | 2006.07.20 03:55 | modify | 398 | 0.17 | 147.286 | 147.686 | 145.386 | |
1194 | 2006.07.20 09:25 | close | 398 | 0.17 | 147.071 | 147.686 | 145.386 | 31.76 | 11518.41 |
1195 | 2006.07.24 20:00 | buy | 399 | 0.17 | 147.422 | 0.000 | 0.000 | |
1196 | 2006.07.24 20:00 | modify | 399 | 0.17 | 147.422 | 147.122 | 148.322 | |
1197 | 2006.07.25 03:55 | close | 399 | 0.17 | 147.354 | 147.122 | 148.322 | -10.54 | 11507.87 |
1198 | 2006.07.25 03:55 | sell | 400 | 0.17 | 147.354 | 0.000 | 0.000 | |
1199 | 2006.07.25 03:55 | modify | 400 | 0.17 | 147.354 | 147.754 | 145.454 | |
1200 | 2006.07.25 09:25 | close | 400 | 0.17 | 147.690 | 147.754 | 145.454 | -49.64 | 11458.23 |
1201 | 2006.08.03 20:00 | buy | 401 | 0.17 | 147.337 | 0.000 | 0.000 | |
1202 | 2006.08.03 20:00 | modify | 401 | 0.17 | 147.337 | 147.037 | 148.237 | |
1203 | 2006.08.04 03:55 | close | 401 | 0.17 | 147.392 | 147.037 | 148.237 | 7.63 | 11465.86 |
1204 | 2006.08.04 03:55 | sell | 402 | 0.17 | 147.392 | 0.000 | 0.000 | |
1205 | 2006.08.04 03:55 | modify | 402 | 0.17 | 147.392 | 147.792 | 145.492 | |
1206 | 2006.08.04 09:25 | close | 402 | 0.17 | 147.303 | 147.792 | 145.492 | 13.15 | 11479.01 |
1207 | 2006.08.09 20:00 | buy | 403 | 0.17 | 148.373 | 0.000 | 0.000 | |
1208 | 2006.08.09 20:00 | modify | 403 | 0.17 | 148.373 | 148.073 | 149.273 | |
1209 | 2006.08.10 03:55 | close | 403 | 0.17 | 148.400 | 148.073 | 149.273 | 3.49 | 11482.50 |
1210 | 2006.08.10 03:55 | sell | 404 | 0.17 | 148.400 | 0.000 | 0.000 | |
1211 | 2006.08.10 03:55 | modify | 404 | 0.17 | 148.400 | 148.800 | 146.500 | |
1212 | 2006.08.10 09:25 | close | 404 | 0.17 | 148.370 | 148.800 | 146.500 | 4.43 | 11486.93 |
1213 | 2006.08.14 20:00 | buy | 405 | 0.17 | 148.432 | 0.000 | 0.000 | |
1214 | 2006.08.14 20:00 | modify | 405 | 0.17 | 148.432 | 148.132 | 149.332 | |
1215 | 2006.08.15 03:55 | close | 405 | 0.17 | 148.275 | 148.132 | 149.332 | -23.70 | 11463.22 |
1216 | 2006.08.15 03:55 | sell | 406 | 0.17 | 148.275 | 0.000 | 0.000 | |
1217 | 2006.08.15 03:55 | modify | 406 | 0.17 | 148.275 | 148.675 | 146.375 | |
1218 | 2006.08.15 09:25 | close | 406 | 0.17 | 148.339 | 148.675 | 146.375 | -9.46 | 11453.76 |
1219 | 2006.08.17 20:00 | buy | 407 | 0.17 | 148.657 | 0.000 | 0.000 | |
1220 | 2006.08.17 20:00 | modify | 407 | 0.17 | 148.657 | 148.357 | 149.557 | |
1221 | 2006.08.18 03:55 | close | 407 | 0.17 | 148.760 | 148.357 | 149.557 | 14.72 | 11468.48 |
1222 | 2006.08.18 03:55 | sell | 408 | 0.17 | 148.760 | 0.000 | 0.000 | |
1223 | 2006.08.18 03:55 | modify | 408 | 0.17 | 148.760 | 149.160 | 146.860 | |
1224 | 2006.08.18 09:25 | close | 408 | 0.17 | 148.717 | 149.160 | 146.860 | 6.36 | 11474.84 |
1225 | 2006.08.24 20:00 | buy | 409 | 0.17 | 148.750 | 0.000 | 0.000 | |
1226 | 2006.08.24 20:00 | modify | 409 | 0.17 | 148.750 | 148.450 | 149.650 | |
1227 | 2006.08.25 03:55 | close | 409 | 0.17 | 148.902 | 148.450 | 149.650 | 21.96 | 11496.80 |
1228 | 2006.08.25 03:55 | sell | 410 | 0.17 | 148.902 | 0.000 | 0.000 | |
1229 | 2006.08.25 03:55 | modify | 410 | 0.17 | 148.902 | 149.302 | 147.002 | |
1230 | 2006.08.25 09:18 | s/l | 410 | 0.17 | 149.302 | 149.302 | 147.002 | -59.10 | 11437.70 |
1231 | 2006.08.30 20:00 | buy | 411 | 0.17 | 150.338 | 0.000 | 0.000 | |
1232 | 2006.08.30 20:00 | modify | 411 | 0.17 | 150.338 | 150.038 | 151.238 | |
1233 | 2006.08.31 02:50 | s/l | 411 | 0.17 | 150.035 | 150.038 | 151.238 | -45.27 | 11392.42 |
1234 | 2006.08.31 03:55 | sell | 412 | 0.17 | 150.415 | 0.000 | 0.000 | |
1235 | 2006.08.31 03:55 | modify | 412 | 0.17 | 150.415 | 150.815 | 148.515 | |
1236 | 2006.08.31 09:25 | close | 412 | 0.17 | 150.568 | 150.815 | 148.515 | -22.60 | 11369.82 |
1237 | 2006.09.04 20:00 | buy | 413 | 0.17 | 149.361 | 0.000 | 0.000 | |
1238 | 2006.09.04 20:00 | modify | 413 | 0.17 | 149.361 | 149.061 | 150.261 | |
1239 | 2006.09.05 03:10 | s/l | 413 | 0.17 | 149.043 | 149.061 | 150.261 | -47.48 | 11322.34 |
1240 | 2006.09.05 03:55 | sell | 414 | 0.17 | 148.700 | 0.000 | 0.000 | |
1241 | 2006.09.05 03:55 | modify | 414 | 0.17 | 148.700 | 149.100 | 146.800 | |
1242 | 2006.09.05 09:25 | close | 414 | 0.17 | 148.710 | 149.100 | 146.800 | -1.48 | 11320.86 |
1243 | 2006.09.07 20:00 | buy | 415 | 0.17 | 148.445 | 0.000 | 0.000 | |
1244 | 2006.09.07 20:00 | modify | 415 | 0.17 | 148.445 | 148.145 | 149.345 | |
1245 | 2006.09.07 21:47 | s/l | 415 | 0.17 | 148.142 | 148.145 | 149.345 | -44.77 | 11276.09 |
1246 | 2006.09.08 03:55 | sell | 416 | 0.17 | 148.115 | 0.000 | 0.000 | |
1247 | 2006.09.08 03:55 | modify | 416 | 0.17 | 148.115 | 148.515 | 146.215 | |
1248 | 2006.09.08 09:25 | close | 416 | 0.17 | 147.651 | 148.515 | 146.215 | 68.55 | 11344.64 |
1249 | 2006.09.14 20:00 | buy | 417 | 0.17 | 149.627 | 0.000 | 0.000 | |
1250 | 2006.09.14 20:00 | modify | 417 | 0.17 | 149.627 | 149.327 | 150.527 | |
1251 | 2006.09.15 03:55 | close | 417 | 0.17 | 149.724 | 149.327 | 150.527 | 13.83 | 11358.47 |
1252 | 2006.09.15 03:55 | sell | 418 | 0.17 | 149.724 | 0.000 | 0.000 | |
1253 | 2006.09.15 03:55 | modify | 418 | 0.17 | 149.724 | 150.124 | 147.824 | |
1254 | 2006.09.15 09:25 | close | 418 | 0.17 | 149.576 | 150.124 | 147.824 | 21.87 | 11380.34 |
1255 | 2006.09.19 20:00 | buy | 419 | 0.17 | 149.094 | 0.000 | 0.000 | |
1256 | 2006.09.19 20:00 | modify | 419 | 0.17 | 149.094 | 148.794 | 149.994 | |
1257 | 2006.09.20 03:55 | close | 419 | 0.17 | 148.910 | 148.794 | 149.994 | -27.69 | 11352.65 |
1258 | 2006.09.20 03:55 | sell | 420 | 0.17 | 148.910 | 0.000 | 0.000 | |
1259 | 2006.09.20 03:55 | modify | 420 | 0.17 | 148.910 | 149.310 | 147.010 | |
1260 | 2006.09.20 09:25 | close | 420 | 0.17 | 148.468 | 149.310 | 147.010 | 65.31 | 11417.96 |
1261 | 2006.09.21 18:30 | buy | 421 | 0.17 | 148.605 | 0.000 | 0.000 | |
1262 | 2006.09.21 18:30 | modify | 421 | 0.17 | 148.605 | 148.305 | 149.505 | |
1263 | 2006.09.22 03:55 | close | 421 | 0.17 | 148.735 | 148.305 | 149.505 | 18.71 | 11436.66 |
1264 | 2006.09.22 03:55 | sell | 422 | 0.17 | 148.735 | 0.000 | 0.000 | |
1265 | 2006.09.22 03:55 | modify | 422 | 0.17 | 148.735 | 149.135 | 146.835 | |
1266 | 2006.09.22 07:20 | close | 422 | 0.17 | 148.895 | 149.135 | 146.835 | -23.64 | 11413.02 |
1267 | 2006.09.28 20:00 | buy | 423 | 0.17 | 149.685 | 0.000 | 0.000 | |
1268 | 2006.09.28 20:00 | modify | 423 | 0.17 | 149.685 | 149.385 | 150.585 | |
1269 | 2006.09.29 03:55 | close | 423 | 0.17 | 149.660 | 149.385 | 150.585 | -4.19 | 11408.83 |
1270 | 2006.09.29 03:55 | sell | 424 | 0.17 | 149.660 | 0.000 | 0.000 | |
1271 | 2006.09.29 03:55 | modify | 424 | 0.17 | 149.660 | 150.060 | 147.760 | |
1272 | 2006.09.29 09:25 | close | 424 | 0.17 | 149.699 | 150.060 | 147.760 | -5.76 | 11403.07 |
1273 | 2006.10.04 20:00 | buy | 425 | 0.17 | 149.847 | 0.000 | 0.000 | |
1274 | 2006.10.04 20:00 | modify | 425 | 0.17 | 149.847 | 149.547 | 150.747 | |
1275 | 2006.10.05 03:15 | s/l | 425 | 0.17 | 149.538 | 149.547 | 150.747 | -46.16 | 11356.91 |
1276 | 2006.10.05 03:55 | sell | 426 | 0.17 | 149.473 | 0.000 | 0.000 | |
1277 | 2006.10.05 03:55 | modify | 426 | 0.17 | 149.473 | 149.873 | 147.573 | |
1278 | 2006.10.05 09:25 | close | 426 | 0.17 | 149.484 | 149.873 | 147.573 | -1.63 | 11355.28 |
1279 | 2006.10.09 20:00 | buy | 427 | 0.17 | 150.014 | 0.000 | 0.000 | |
1280 | 2006.10.09 20:00 | modify | 427 | 0.17 | 150.014 | 149.714 | 150.914 | |
1281 | 2006.10.10 03:55 | close | 427 | 0.17 | 149.799 | 149.714 | 150.914 | -32.27 | 11323.00 |
1282 | 2006.10.10 03:55 | sell | 428 | 0.17 | 149.799 | 0.000 | 0.000 | |
1283 | 2006.10.10 03:55 | modify | 428 | 0.17 | 149.799 | 150.199 | 147.899 | |
1284 | 2006.10.10 05:58 | s/l | 428 | 0.17 | 150.201 | 150.199 | 147.899 | -59.39 | 11263.61 |
1285 | 2006.10.12 20:00 | buy | 429 | 0.17 | 149.873 | 0.000 | 0.000 | |
1286 | 2006.10.12 20:00 | modify | 429 | 0.17 | 149.873 | 149.573 | 150.773 | |
1287 | 2006.10.13 03:55 | close | 429 | 0.17 | 149.785 | 149.573 | 150.773 | -13.50 | 11250.11 |
1288 | 2006.10.13 03:55 | sell | 430 | 0.17 | 149.785 | 0.000 | 0.000 | |
1289 | 2006.10.13 03:55 | modify | 430 | 0.17 | 149.785 | 150.185 | 147.885 | |
1290 | 2006.10.13 09:25 | close | 430 | 0.17 | 149.974 | 150.185 | 147.885 | -27.92 | 11222.19 |
1291 | 2006.10.19 20:00 | buy | 431 | 0.17 | 149.076 | 0.000 | 0.000 | |
1292 | 2006.10.19 20:00 | modify | 431 | 0.17 | 149.076 | 148.776 | 149.976 | |
1293 | 2006.10.20 03:55 | close | 431 | 0.17 | 149.537 | 148.776 | 149.976 | 67.61 | 11289.80 |
1294 | 2006.10.20 03:55 | sell | 432 | 0.17 | 149.537 | 0.000 | 0.000 | |
1295 | 2006.10.20 03:55 | modify | 432 | 0.17 | 149.537 | 149.937 | 147.637 | |
1296 | 2006.10.20 09:25 | close | 432 | 0.17 | 149.405 | 149.937 | 147.637 | 19.50 | 11309.30 |
1297 | 2006.10.24 20:00 | buy | 433 | 0.17 | 149.830 | 0.000 | 0.000 | |
1298 | 2006.10.24 20:00 | modify | 433 | 0.17 | 149.830 | 149.530 | 150.730 | |
1299 | 2006.10.25 03:55 | close | 433 | 0.17 | 149.798 | 149.530 | 150.730 | -5.23 | 11304.07 |
1300 | 2006.10.25 03:55 | sell | 434 | 0.17 | 149.798 | 0.000 | 0.000 | |
1301 | 2006.10.25 03:55 | modify | 434 | 0.17 | 149.798 | 150.198 | 147.898 | |
1302 | 2006.10.25 09:25 | close | 434 | 0.17 | 149.852 | 150.198 | 147.898 | -7.98 | 11296.09 |
1303 | 2006.10.26 18:30 | buy | 435 | 0.17 | 150.316 | 0.000 | 0.000 | |
1304 | 2006.10.26 18:30 | modify | 435 | 0.17 | 150.316 | 150.016 | 151.216 | |
1305 | 2006.10.27 03:55 | close | 435 | 0.17 | 150.616 | 150.016 | 151.216 | 43.83 | 11339.91 |
1306 | 2006.10.27 03:55 | sell | 436 | 0.17 | 150.616 | 0.000 | 0.000 | |
1307 | 2006.10.27 03:55 | modify | 436 | 0.17 | 150.616 | 151.016 | 148.716 | |
1308 | 2006.10.27 07:20 | close | 436 | 0.17 | 150.529 | 151.016 | 148.716 | 12.85 | 11352.76 |
1309 | 2006.10.30 20:00 | buy | 437 | 0.17 | 149.360 | 0.000 | 0.000 | |
1310 | 2006.10.30 20:00 | modify | 437 | 0.17 | 149.360 | 149.060 | 150.260 | |
1311 | 2006.10.31 03:55 | close | 437 | 0.17 | 149.510 | 149.060 | 150.260 | 21.67 | 11374.43 |
1312 | 2006.10.31 03:55 | sell | 438 | 0.17 | 149.510 | 0.000 | 0.000 | |
1313 | 2006.10.31 03:55 | modify | 438 | 0.17 | 149.510 | 149.910 | 147.610 | |
1314 | 2006.10.31 09:25 | close | 438 | 0.17 | 149.430 | 149.910 | 147.610 | 11.82 | 11386.25 |
1315 | 2006.11.02 20:00 | buy | 439 | 0.17 | 149.662 | 0.000 | 0.000 | |
1316 | 2006.11.02 20:00 | modify | 439 | 0.17 | 149.662 | 149.362 | 150.562 | |
1317 | 2006.11.03 03:55 | close | 439 | 0.17 | 149.668 | 149.362 | 150.562 | 0.39 | 11386.64 |
1318 | 2006.11.03 03:55 | sell | 440 | 0.17 | 149.668 | 0.000 | 0.000 | |
1319 | 2006.11.03 03:55 | modify | 440 | 0.17 | 149.668 | 150.068 | 147.768 | |
1320 | 2006.11.03 09:25 | close | 440 | 0.17 | 149.568 | 150.068 | 147.768 | 14.77 | 11401.41 |
1321 | 2006.11.09 19:00 | buy | 441 | 0.17 | 151.331 | 0.000 | 0.000 | |
1322 | 2006.11.09 19:00 | modify | 441 | 0.17 | 151.331 | 151.031 | 152.231 | |
1323 | 2006.11.10 02:55 | close | 441 | 0.17 | 151.247 | 151.031 | 152.231 | -12.91 | 11388.49 |
1324 | 2006.11.10 02:55 | sell | 442 | 0.17 | 151.247 | 0.000 | 0.000 | |
1325 | 2006.11.10 02:55 | modify | 442 | 0.17 | 151.247 | 151.647 | 149.347 | |
1326 | 2006.11.10 08:25 | close | 442 | 0.17 | 151.158 | 151.647 | 149.347 | 13.15 | 11401.64 |
1327 | 2006.11.14 19:00 | buy | 443 | 0.17 | 150.830 | 0.000 | 0.000 | |
1328 | 2006.11.14 19:00 | modify | 443 | 0.17 | 150.830 | 150.530 | 151.730 | |
1329 | 2006.11.15 02:55 | close | 443 | 0.17 | 150.681 | 150.530 | 151.730 | -22.52 | 11379.12 |
1330 | 2006.11.15 02:55 | sell | 444 | 0.17 | 150.681 | 0.000 | 0.000 | |
1331 | 2006.11.15 02:55 | modify | 444 | 0.17 | 150.681 | 151.081 | 148.781 | |
1332 | 2006.11.15 08:25 | close | 444 | 0.17 | 150.911 | 151.081 | 148.781 | -33.98 | 11345.14 |
1333 | 2006.11.16 17:30 | buy | 445 | 0.17 | 151.327 | 0.000 | 0.000 | |
1334 | 2006.11.16 17:30 | modify | 445 | 0.17 | 151.327 | 151.027 | 152.227 | |
1335 | 2006.11.17 02:55 | close | 445 | 0.17 | 151.205 | 151.027 | 152.227 | -18.53 | 11326.61 |
1336 | 2006.11.17 02:55 | sell | 446 | 0.17 | 151.205 | 0.000 | 0.000 | |
1337 | 2006.11.17 02:55 | modify | 446 | 0.17 | 151.205 | 151.605 | 149.305 | |
1338 | 2006.11.17 06:20 | close | 446 | 0.17 | 151.239 | 151.605 | 149.305 | -5.03 | 11321.58 |
1339 | 2006.11.23 19:00 | buy | 447 | 0.17 | 150.521 | 0.000 | 0.000 | |
1340 | 2006.11.23 19:00 | modify | 447 | 0.17 | 150.521 | 150.221 | 151.421 | |
1341 | 2006.11.24 02:55 | close | 447 | 0.17 | 150.723 | 150.221 | 151.421 | 29.35 | 11350.93 |
1342 | 2006.11.24 02:55 | sell | 448 | 0.17 | 150.723 | 0.000 | 0.000 | |
1343 | 2006.11.24 02:55 | modify | 448 | 0.17 | 150.723 | 151.123 | 148.823 | |
1344 | 2006.11.24 08:25 | close | 448 | 0.17 | 150.807 | 151.123 | 148.823 | -12.41 | 11338.52 |
1345 | 2006.11.29 19:00 | buy | 449 | 0.17 | 152.841 | 0.000 | 0.000 | |
1346 | 2006.11.29 19:00 | modify | 449 | 0.17 | 152.841 | 152.541 | 153.741 | |
1347 | 2006.11.30 02:55 | close | 449 | 0.17 | 153.047 | 152.541 | 153.741 | 29.94 | 11368.45 |
1348 | 2006.11.30 02:55 | sell | 450 | 0.17 | 153.047 | 0.000 | 0.000 | |
1349 | 2006.11.30 02:55 | modify | 450 | 0.17 | 153.047 | 153.447 | 151.147 | |
1350 | 2006.11.30 08:25 | close | 450 | 0.17 | 152.963 | 153.447 | 151.147 | 12.41 | 11380.86 |
1351 | 2006.12.04 19:00 | buy | 451 | 0.17 | 153.745 | 0.000 | 0.000 | |
1352 | 2006.12.04 19:00 | modify | 451 | 0.17 | 153.745 | 153.445 | 154.645 | |
1353 | 2006.12.05 02:55 | close | 451 | 0.17 | 153.792 | 153.445 | 154.645 | 6.44 | 11387.30 |
1354 | 2006.12.05 02:55 | sell | 452 | 0.17 | 153.792 | 0.000 | 0.000 | |
1355 | 2006.12.05 02:55 | modify | 452 | 0.17 | 153.792 | 154.192 | 151.892 | |
1356 | 2006.12.05 08:25 | close | 452 | 0.17 | 153.783 | 154.192 | 151.892 | 1.33 | 11388.63 |
1357 | 2006.12.07 19:00 | buy | 453 | 0.17 | 153.081 | 0.000 | 0.000 | |
1358 | 2006.12.07 19:00 | modify | 453 | 0.17 | 153.081 | 152.781 | 153.981 | |
1359 | 2006.12.08 02:55 | close | 453 | 0.17 | 153.062 | 152.781 | 153.981 | -3.31 | 11385.32 |
1360 | 2006.12.08 02:55 | sell | 454 | 0.17 | 153.062 | 0.000 | 0.000 | |
1361 | 2006.12.08 02:55 | modify | 454 | 0.17 | 153.062 | 153.462 | 151.162 | |
1362 | 2006.12.08 08:25 | close | 454 | 0.17 | 153.128 | 153.462 | 151.162 | -9.75 | 11375.57 |
1363 | 2006.12.14 19:00 | buy | 455 | 0.17 | 154.935 | 0.000 | 0.000 | |
1364 | 2006.12.14 19:00 | modify | 455 | 0.17 | 154.935 | 154.635 | 155.835 | |
1365 | 2006.12.15 02:55 | close | 455 | 0.17 | 155.131 | 154.635 | 155.835 | 28.46 | 11404.02 |
1366 | 2006.12.15 02:55 | sell | 456 | 0.17 | 155.131 | 0.000 | 0.000 | |
1367 | 2006.12.15 02:55 | modify | 456 | 0.17 | 155.131 | 155.531 | 153.231 | |
1368 | 2006.12.15 08:25 | close | 456 | 0.17 | 154.940 | 155.531 | 153.231 | 28.22 | 11432.24 |
1369 | 2006.12.19 19:00 | buy | 457 | 0.17 | 155.617 | 0.000 | 0.000 | |
1370 | 2006.12.19 19:00 | modify | 457 | 0.17 | 155.617 | 155.317 | 156.517 | |
1371 | 2006.12.20 02:55 | close | 457 | 0.17 | 156.239 | 155.317 | 156.517 | 91.40 | 11523.64 |
1372 | 2006.12.20 02:55 | sell | 458 | 0.17 | 156.239 | 0.000 | 0.000 | |
1373 | 2006.12.20 02:55 | modify | 458 | 0.17 | 156.239 | 156.639 | 154.339 | |
1374 | 2006.12.20 08:25 | close | 458 | 0.17 | 156.317 | 156.639 | 154.339 | -11.53 | 11512.11 |
1375 | 2007.01.09 19:00 | buy | 459 | 0.17 | 155.211 | 0.000 | 0.000 | |
1376 | 2007.01.09 19:00 | modify | 459 | 0.17 | 155.211 | 154.911 | 156.111 | |
1377 | 2007.01.10 02:14 | s/l | 459 | 0.17 | 154.909 | 154.911 | 156.111 | -45.12 | 11466.99 |
1378 | 2007.01.10 02:55 | sell | 460 | 0.17 | 154.820 | 0.000 | 0.000 | |
1379 | 2007.01.10 02:55 | modify | 460 | 0.17 | 154.820 | 155.220 | 152.920 | |
1380 | 2007.01.10 08:25 | close | 460 | 0.17 | 154.765 | 155.220 | 152.920 | 8.13 | 11475.12 |
1381 | 2007.01.11 17:30 | buy | 461 | 0.17 | 155.311 | 0.000 | 0.000 | |
1382 | 2007.01.11 17:30 | modify | 461 | 0.17 | 155.311 | 155.011 | 156.211 | |
1383 | 2007.01.12 02:55 | close | 461 | 0.17 | 155.364 | 155.011 | 156.211 | 7.34 | 11482.46 |
1384 | 2007.01.12 02:55 | sell | 462 | 0.17 | 155.364 | 0.000 | 0.000 | |
1385 | 2007.01.12 02:55 | modify | 462 | 0.17 | 155.364 | 155.764 | 153.464 | |
1386 | 2007.01.12 06:20 | close | 462 | 0.17 | 155.522 | 155.764 | 153.464 | -23.34 | 11459.12 |
1387 | 2007.01.18 19:00 | buy | 463 | 0.17 | 156.987 | 0.000 | 0.000 | |
1388 | 2007.01.18 19:00 | modify | 463 | 0.17 | 156.987 | 156.687 | 157.887 | |
1389 | 2007.01.19 02:55 | close | 463 | 0.17 | 157.279 | 156.687 | 157.887 | 42.65 | 11501.76 |
1390 | 2007.01.19 02:55 | sell | 464 | 0.17 | 157.279 | 0.000 | 0.000 | |
1391 | 2007.01.19 02:55 | modify | 464 | 0.17 | 157.279 | 157.679 | 155.379 | |
1392 | 2007.01.19 07:21 | s/l | 464 | 0.17 | 157.680 | 157.679 | 155.379 | -59.25 | 11442.51 |
1393 | 2007.01.24 19:00 | buy | 465 | 0.17 | 156.552 | 0.000 | 0.000 | |
1394 | 2007.01.24 19:00 | modify | 465 | 0.17 | 156.552 | 156.252 | 157.452 | |
1395 | 2007.01.25 02:55 | close | 465 | 0.17 | 156.708 | 156.252 | 157.452 | 22.55 | 11465.06 |
1396 | 2007.01.25 02:55 | sell | 466 | 0.17 | 156.708 | 0.000 | 0.000 | |
1397 | 2007.01.25 02:55 | modify | 466 | 0.17 | 156.708 | 157.108 | 154.808 | |
1398 | 2007.01.25 08:25 | close | 466 | 0.17 | 155.954 | 157.108 | 154.808 | 111.39 | 11576.45 |
1399 | 2007.01.30 19:00 | buy | 467 | 0.17 | 157.642 | 0.000 | 0.000 | |
1400 | 2007.01.30 19:00 | modify | 467 | 0.17 | 157.642 | 157.342 | 158.542 | |
1401 | 2007.01.31 02:55 | close | 467 | 0.17 | 157.653 | 157.342 | 158.542 | 1.13 | 11577.58 |
1402 | 2007.01.31 02:55 | sell | 468 | 0.17 | 157.653 | 0.000 | 0.000 | |
1403 | 2007.01.31 02:55 | modify | 468 | 0.17 | 157.653 | 158.053 | 155.753 | |
1404 | 2007.01.31 08:25 | close | 468 | 0.17 | 157.263 | 158.053 | 155.753 | 57.62 | 11635.20 |
1405 | 2007.02.01 17:30 | buy | 469 | 0.17 | 156.878 | 0.000 | 0.000 | |
1406 | 2007.02.01 17:30 | modify | 469 | 0.17 | 156.878 | 156.578 | 157.778 | |
1407 | 2007.02.02 02:55 | close | 469 | 0.17 | 157.242 | 156.578 | 157.778 | 53.28 | 11688.47 |
1408 | 2007.02.02 02:55 | sell | 470 | 0.17 | 157.242 | 0.000 | 0.000 | |
1409 | 2007.02.02 02:55 | modify | 470 | 0.17 | 157.242 | 157.642 | 155.342 | |
1410 | 2007.02.02 06:20 | close | 470 | 0.17 | 157.214 | 157.642 | 155.342 | 4.14 | 11692.61 |
1411 | 2007.02.08 19:00 | buy | 471 | 0.17 | 157.952 | 0.000 | 0.000 | |
1412 | 2007.02.08 19:00 | modify | 471 | 0.17 | 157.952 | 157.652 | 158.852 | |
1413 | 2007.02.09 02:55 | close | 471 | 0.17 | 157.993 | 157.652 | 158.852 | 5.56 | 11698.17 |
1414 | 2007.02.09 02:55 | sell | 472 | 0.17 | 157.993 | 0.000 | 0.000 | |
1415 | 2007.02.09 02:55 | modify | 472 | 0.17 | 157.993 | 158.393 | 156.093 | |
1416 | 2007.02.09 08:25 | close | 472 | 0.17 | 158.260 | 158.393 | 156.093 | -39.45 | 11658.72 |
1417 | 2007.02.14 19:00 | buy | 473 | 0.17 | 158.559 | 0.000 | 0.000 | |
1418 | 2007.02.14 19:00 | modify | 473 | 0.17 | 158.559 | 158.259 | 159.459 | |
1419 | 2007.02.15 01:50 | s/l | 473 | 0.17 | 158.162 | 158.259 | 159.459 | -59.16 | 11599.56 |
1420 | 2007.02.15 02:55 | sell | 474 | 0.17 | 157.957 | 0.000 | 0.000 | |
1421 | 2007.02.15 02:55 | modify | 474 | 0.17 | 157.957 | 158.357 | 156.057 | |
1422 | 2007.02.15 08:25 | close | 474 | 0.17 | 157.726 | 158.357 | 156.057 | 34.13 | 11633.69 |
1423 | 2007.02.19 19:00 | buy | 475 | 0.17 | 157.268 | 0.000 | 0.000 | |
1424 | 2007.02.19 19:00 | modify | 475 | 0.17 | 157.268 | 156.968 | 158.168 | |
1425 | 2007.02.20 02:55 | close | 475 | 0.17 | 157.409 | 156.968 | 158.168 | 20.33 | 11654.02 |
1426 | 2007.02.20 02:55 | sell | 476 | 0.17 | 157.409 | 0.000 | 0.000 | |
1427 | 2007.02.20 02:55 | modify | 476 | 0.17 | 157.409 | 157.809 | 155.509 | |
1428 | 2007.02.20 06:03 | s/l | 476 | 0.17 | 157.809 | 157.809 | 155.509 | -59.10 | 11594.92 |
1429 | 2007.02.22 19:00 | buy | 477 | 0.17 | 159.295 | 0.000 | 0.000 | |
1430 | 2007.02.22 19:00 | modify | 477 | 0.17 | 159.295 | 158.995 | 160.195 | |
1431 | 2007.02.23 02:55 | close | 477 | 0.17 | 159.406 | 158.995 | 160.195 | 15.90 | 11610.81 |
1432 | 2007.02.23 02:55 | sell | 478 | 0.17 | 159.406 | 0.000 | 0.000 | |
1433 | 2007.02.23 02:55 | modify | 478 | 0.17 | 159.406 | 159.806 | 157.506 | |
1434 | 2007.02.23 08:25 | close | 478 | 0.17 | 159.409 | 159.806 | 157.506 | -0.44 | 11610.37 |
1435 | 2007.02.27 19:00 | buy | 479 | 0.17 | 157.173 | 0.000 | 0.000 | |
1436 | 2007.02.27 19:00 | modify | 479 | 0.17 | 157.173 | 156.873 | 158.073 | |
1437 | 2007.02.27 21:35 | s/l | 479 | 0.17 | 156.872 | 156.873 | 158.073 | -44.48 | 11565.89 |
1438 | 2007.02.28 02:55 | sell | 480 | 0.17 | 156.647 | 0.000 | 0.000 | |
1439 | 2007.02.28 02:55 | modify | 480 | 0.17 | 156.647 | 157.047 | 154.747 | |
1440 | 2007.02.28 08:25 | close | 480 | 0.17 | 156.270 | 157.047 | 154.747 | 55.70 | 11621.59 |
1441 | 2007.03.01 17:30 | buy | 481 | 0.17 | 154.878 | 0.000 | 0.000 | |
1442 | 2007.03.01 17:30 | modify | 481 | 0.17 | 154.878 | 154.578 | 155.778 | |
1443 | 2007.03.01 18:10 | s/l | 481 | 0.17 | 154.572 | 154.578 | 155.778 | -45.21 | 11576.38 |
1444 | 2007.03.02 02:55 | sell | 482 | 0.17 | 155.008 | 0.000 | 0.000 | |
1445 | 2007.03.02 02:55 | modify | 482 | 0.17 | 155.008 | 155.408 | 153.108 | |
1446 | 2007.03.02 06:20 | close | 482 | 0.17 | 155.068 | 155.408 | 153.108 | -8.87 | 11567.51 |
1447 | 2007.03.08 19:00 | buy | 483 | 0.17 | 154.060 | 0.000 | 0.000 | |
1448 | 2007.03.08 19:00 | modify | 483 | 0.17 | 154.060 | 153.760 | 154.960 | |
1449 | 2007.03.08 21:31 | s/l | 483 | 0.17 | 153.760 | 153.760 | 154.960 | -44.33 | 11523.18 |
1450 | 2007.03.09 02:55 | sell | 484 | 0.17 | 154.137 | 0.000 | 0.000 | |
1451 | 2007.03.09 02:55 | modify | 484 | 0.17 | 154.137 | 154.537 | 152.237 | |
1452 | 2007.03.09 08:25 | close | 484 | 0.17 | 154.279 | 154.537 | 152.237 | -20.98 | 11502.20 |
1453 | 2007.03.14 20:00 | buy | 485 | 0.17 | 153.695 | 0.000 | 0.000 | |
1454 | 2007.03.14 20:00 | modify | 485 | 0.17 | 153.695 | 153.395 | 154.595 | |
1455 | 2007.03.14 22:16 | t/p | 485 | 0.17 | 154.624 | 153.395 | 154.595 | 137.26 | 11639.46 |
1456 | 2007.03.15 03:55 | sell | 486 | 0.17 | 154.971 | 0.000 | 0.000 | |
1457 | 2007.03.15 03:55 | modify | 486 | 0.17 | 154.971 | 155.371 | 153.071 | |
1458 | 2007.03.15 09:25 | close | 486 | 0.17 | 155.071 | 155.371 | 153.071 | -14.77 | 11624.69 |
1459 | 2007.03.19 20:00 | buy | 487 | 0.17 | 156.397 | 0.000 | 0.000 | |
1460 | 2007.03.19 20:00 | modify | 487 | 0.17 | 156.397 | 156.097 | 157.297 | |
1461 | 2007.03.19 23:00 | s/l | 487 | 0.17 | 156.091 | 156.097 | 157.297 | -45.21 | 11579.48 |
1462 | 2007.03.20 03:55 | sell | 488 | 0.17 | 156.767 | 0.000 | 0.000 | |
1463 | 2007.03.20 03:55 | modify | 488 | 0.17 | 156.767 | 157.167 | 154.867 | |
1464 | 2007.03.20 09:25 | close | 488 | 0.17 | 156.718 | 157.167 | 154.867 | 7.24 | 11586.72 |
1465 | 2007.03.22 20:00 | buy | 489 | 0.17 | 157.441 | 0.000 | 0.000 | |
1466 | 2007.03.22 20:00 | modify | 489 | 0.17 | 157.441 | 157.141 | 158.341 | |
1467 | 2007.03.23 03:50 | s/l | 489 | 0.17 | 157.136 | 157.141 | 158.341 | -45.56 | 11541.16 |
1468 | 2007.03.23 03:55 | sell | 490 | 0.17 | 157.210 | 0.000 | 0.000 | |
1469 | 2007.03.23 03:55 | modify | 490 | 0.17 | 157.210 | 157.610 | 155.310 | |
1470 | 2007.03.23 09:25 | close | 490 | 0.17 | 157.358 | 157.610 | 155.310 | -21.86 | 11519.30 |
1471 | 2007.03.29 20:00 | buy | 491 | 0.17 | 157.159 | 0.000 | 0.000 | |
1472 | 2007.03.29 20:00 | modify | 491 | 0.17 | 157.159 | 156.859 | 158.059 | |
1473 | 2007.03.30 03:55 | close | 491 | 0.17 | 157.277 | 156.859 | 158.059 | 16.93 | 11536.23 |
1474 | 2007.03.30 03:55 | sell | 492 | 0.17 | 157.277 | 0.000 | 0.000 | |
1475 | 2007.03.30 03:55 | modify | 492 | 0.17 | 157.277 | 157.677 | 155.377 | |
1476 | 2007.03.30 09:25 | close | 492 | 0.17 | 157.031 | 157.677 | 155.377 | 36.35 | 11572.58 |
1477 | 2007.04.04 20:00 | buy | 493 | 0.17 | 158.750 | 0.000 | 0.000 | |
1478 | 2007.04.04 20:00 | modify | 493 | 0.17 | 158.750 | 158.450 | 159.650 | |
1479 | 2007.04.05 03:55 | close | 493 | 0.17 | 158.625 | 158.450 | 159.650 | -18.97 | 11553.60 |
1480 | 2007.04.05 03:55 | sell | 494 | 0.17 | 158.620 | 0.000 | 0.000 | |
1481 | 2007.04.05 03:55 | modify | 494 | 0.17 | 158.620 | 159.020 | 156.720 | |
1482 | 2007.04.05 09:25 | close | 494 | 0.17 | 158.530 | 159.020 | 156.720 | 13.29 | 11566.89 |
1483 | 2007.04.09 20:00 | buy | 495 | 0.17 | 159.300 | 0.000 | 0.000 | |
1484 | 2007.04.09 20:00 | modify | 495 | 0.17 | 159.300 | 159.000 | 160.200 | |
1485 | 2007.04.10 03:55 | close | 495 | 0.17 | 159.270 | 159.000 | 160.200 | -4.93 | 11561.96 |
1486 | 2007.04.10 03:55 | sell | 496 | 0.17 | 159.270 | 0.000 | 0.000 | |
1487 | 2007.04.10 03:55 | modify | 496 | 0.17 | 159.270 | 159.670 | 157.370 | |
1488 | 2007.04.10 05:53 | s/l | 496 | 0.17 | 159.670 | 159.670 | 157.370 | -59.09 | 11502.87 |
1489 | 2007.04.12 20:00 | buy | 497 | 0.17 | 160.380 | 0.000 | 0.000 | |
1490 | 2007.04.12 20:00 | modify | 497 | 0.17 | 160.380 | 160.080 | 161.280 | |
1491 | 2007.04.13 03:55 | close | 497 | 0.17 | 160.560 | 160.080 | 161.280 | 26.10 | 11528.97 |
1492 | 2007.04.13 03:55 | sell | 498 | 0.17 | 160.560 | 0.000 | 0.000 | |
1493 | 2007.04.13 03:55 | modify | 498 | 0.17 | 160.560 | 160.960 | 158.660 | |
1494 | 2007.04.13 09:25 | close | 498 | 0.17 | 160.500 | 160.960 | 158.660 | 8.86 | 11537.83 |
1495 | 2007.04.19 20:00 | buy | 499 | 0.17 | 161.020 | 0.000 | 0.000 | |
1496 | 2007.04.19 20:00 | modify | 499 | 0.17 | 161.020 | 160.720 | 161.920 | |
1497 | 2007.04.20 03:55 | close | 499 | 0.17 | 161.620 | 160.720 | 161.920 | 88.15 | 11625.98 |
1498 | 2007.04.20 03:55 | sell | 500 | 0.17 | 161.620 | 0.000 | 0.000 | |
1499 | 2007.04.20 03:55 | modify | 500 | 0.17 | 161.620 | 162.020 | 159.720 | |
1500 | 2007.04.20 09:25 | close | 500 | 0.17 | 161.900 | 162.020 | 159.720 | -41.37 | 11584.61 |
1501 | 2007.04.24 20:00 | buy | 501 | 0.17 | 161.570 | 0.000 | 0.000 | |
1502 | 2007.04.24 20:00 | modify | 501 | 0.17 | 161.570 | 161.270 | 162.470 | |
1503 | 2007.04.25 03:55 | close | 501 | 0.17 | 161.410 | 161.270 | 162.470 | -24.14 | 11560.46 |
1504 | 2007.04.25 03:55 | sell | 502 | 0.17 | 161.410 | 0.000 | 0.000 | |
1505 | 2007.04.25 03:55 | modify | 502 | 0.17 | 161.410 | 161.810 | 159.510 | |
1506 | 2007.04.25 09:25 | close | 502 | 0.17 | 161.470 | 161.810 | 159.510 | -8.87 | 11551.59 |
1507 | 2007.04.26 18:30 | buy | 503 | 0.17 | 162.410 | 0.000 | 0.000 | |
1508 | 2007.04.26 18:30 | modify | 503 | 0.17 | 162.410 | 162.110 | 163.310 | |
1509 | 2007.04.27 03:55 | close | 503 | 0.17 | 162.790 | 162.110 | 163.310 | 55.65 | 11607.24 |
1510 | 2007.04.27 03:55 | sell | 504 | 0.17 | 162.790 | 0.000 | 0.000 | |
1511 | 2007.04.27 03:55 | modify | 504 | 0.17 | 162.790 | 163.190 | 160.890 | |
1512 | 2007.04.27 07:20 | close | 504 | 0.17 | 162.640 | 163.190 | 160.890 | 22.17 | 11629.41 |
1513 | 2007.05.09 20:00 | buy | 505 | 0.17 | 162.350 | 0.000 | 0.000 | |
1514 | 2007.05.09 20:00 | modify | 505 | 0.17 | 162.350 | 162.050 | 163.250 | |
1515 | 2007.05.10 03:55 | close | 505 | 0.17 | 162.540 | 162.050 | 163.250 | 27.57 | 11656.98 |
1516 | 2007.05.10 03:55 | sell | 506 | 0.17 | 162.540 | 0.000 | 0.000 | |
1517 | 2007.05.10 03:55 | modify | 506 | 0.17 | 162.540 | 162.940 | 160.640 | |
1518 | 2007.05.10 09:25 | close | 506 | 0.17 | 162.710 | 162.940 | 160.640 | -25.12 | 11631.86 |
1519 | 2007.05.14 20:00 | buy | 507 | 0.17 | 163.110 | 0.000 | 0.000 | |
1520 | 2007.05.14 20:00 | modify | 507 | 0.17 | 163.110 | 162.810 | 164.010 | |
1521 | 2007.05.15 03:55 | close | 507 | 0.17 | 163.195 | 162.810 | 164.010 | 12.06 | 11643.91 |
1522 | 2007.05.15 03:55 | sell | 508 | 0.17 | 163.200 | 0.000 | 0.000 | |
1523 | 2007.05.15 03:55 | modify | 508 | 0.17 | 163.200 | 163.600 | 161.300 | |
1524 | 2007.05.15 09:25 | close | 508 | 0.17 | 163.030 | 163.600 | 161.300 | 25.12 | 11669.03 |
1525 | 2007.05.17 20:00 | buy | 509 | 0.17 | 163.660 | 0.000 | 0.000 | |
1526 | 2007.05.17 20:00 | modify | 509 | 0.17 | 163.660 | 163.360 | 164.560 | |
1527 | 2007.05.18 03:55 | close | 509 | 0.17 | 163.750 | 163.360 | 164.560 | 12.80 | 11681.83 |
1528 | 2007.05.18 03:55 | sell | 510 | 0.17 | 163.750 | 0.000 | 0.000 | |
1529 | 2007.05.18 03:55 | modify | 510 | 0.17 | 163.750 | 164.150 | 161.850 | |
1530 | 2007.05.18 09:25 | close | 510 | 0.17 | 163.600 | 164.150 | 161.850 | 22.16 | 11703.99 |
1531 | 2007.05.24 20:00 | buy | 511 | 0.17 | 163.110 | 0.000 | 0.000 | |
1532 | 2007.05.24 20:00 | modify | 511 | 0.17 | 163.110 | 162.810 | 164.010 | |
1533 | 2007.05.25 02:38 | s/l | 511 | 0.17 | 162.810 | 162.810 | 164.010 | -44.83 | 11659.16 |
1534 | 2007.05.25 03:55 | sell | 512 | 0.17 | 162.540 | 0.000 | 0.000 | |
1535 | 2007.05.25 03:55 | modify | 512 | 0.17 | 162.540 | 162.940 | 160.640 | |
1536 | 2007.05.25 09:25 | close | 512 | 0.17 | 162.920 | 162.940 | 160.640 | -56.14 | 11603.02 |
1537 | 2007.05.30 20:00 | buy | 513 | 0.17 | 163.055 | 0.000 | 0.000 | |
1538 | 2007.05.30 20:00 | modify | 513 | 0.17 | 163.055 | 162.755 | 163.955 | |
1539 | 2007.05.31 03:55 | close | 513 | 0.17 | 163.320 | 162.755 | 163.955 | 38.66 | 11641.68 |
1540 | 2007.05.31 03:55 | sell | 514 | 0.17 | 163.320 | 0.000 | 0.000 | |
1541 | 2007.05.31 03:55 | modify | 514 | 0.17 | 163.320 | 163.720 | 161.420 | |
1542 | 2007.05.31 09:25 | close | 514 | 0.17 | 163.540 | 163.720 | 161.420 | -32.50 | 11609.18 |
1543 | 2007.06.04 20:00 | buy | 515 | 0.17 | 164.225 | 0.000 | 0.000 | |
1544 | 2007.06.04 20:00 | modify | 515 | 0.17 | 164.225 | 163.925 | 165.125 | |
1545 | 2007.06.05 03:55 | close | 515 | 0.17 | 164.320 | 163.925 | 165.125 | 13.54 | 11622.71 |
1546 | 2007.06.05 03:55 | sell | 516 | 0.17 | 164.320 | 0.000 | 0.000 | |
1547 | 2007.06.05 03:55 | modify | 516 | 0.17 | 164.320 | 164.720 | 162.420 | |
1548 | 2007.06.05 09:25 | close | 516 | 0.17 | 164.500 | 164.720 | 162.420 | -26.59 | 11596.12 |
1549 | 2007.06.07 20:00 | buy | 517 | 0.17 | 162.520 | 0.000 | 0.000 | |
1550 | 2007.06.07 20:00 | modify | 517 | 0.17 | 162.520 | 162.220 | 163.420 | |
1551 | 2007.06.08 03:55 | close | 517 | 0.17 | 162.730 | 162.220 | 163.420 | 30.52 | 11626.64 |
1552 | 2007.06.08 03:55 | sell | 518 | 0.17 | 162.730 | 0.000 | 0.000 | |
1553 | 2007.06.08 03:55 | modify | 518 | 0.17 | 162.730 | 163.130 | 160.830 | |
1554 | 2007.06.08 09:25 | close | 518 | 0.17 | 162.600 | 163.130 | 160.830 | 19.21 | 11645.85 |
1555 | 2007.06.14 20:00 | buy | 519 | 0.17 | 163.795 | 0.000 | 0.000 | |
1556 | 2007.06.14 20:00 | modify | 519 | 0.17 | 163.795 | 163.495 | 164.695 | |
1557 | 2007.06.15 03:55 | close | 519 | 0.17 | 163.840 | 163.495 | 164.695 | 6.15 | 11652.00 |
1558 | 2007.06.15 03:55 | sell | 520 | 0.17 | 163.840 | 0.000 | 0.000 | |
1559 | 2007.06.15 03:55 | modify | 520 | 0.17 | 163.840 | 164.240 | 161.940 | |
1560 | 2007.06.15 09:25 | close | 520 | 0.17 | 163.865 | 164.240 | 161.940 | -3.70 | 11648.30 |
1561 | 2007.06.19 20:00 | buy | 521 | 0.17 | 165.670 | 0.000 | 0.000 | |
1562 | 2007.06.19 20:00 | modify | 521 | 0.17 | 165.670 | 165.370 | 166.570 | |
1563 | 2007.06.20 03:55 | close | 521 | 0.17 | 165.700 | 165.370 | 166.570 | 3.93 | 11652.22 |
1564 | 2007.06.20 03:55 | sell | 522 | 0.17 | 165.700 | 0.000 | 0.000 | |
1565 | 2007.06.20 03:55 | modify | 522 | 0.17 | 165.700 | 166.100 | 163.800 | |
1566 | 2007.06.20 09:25 | close | 522 | 0.17 | 165.420 | 166.100 | 163.800 | 41.36 | 11693.58 |
1567 | 2007.06.21 18:30 | buy | 523 | 0.17 | 165.670 | 0.000 | 0.000 | |
1568 | 2007.06.21 18:30 | modify | 523 | 0.17 | 165.670 | 165.370 | 166.570 | |
1569 | 2007.06.22 03:55 | close | 523 | 0.17 | 165.820 | 165.370 | 166.570 | 21.66 | 11715.24 |
1570 | 2007.06.22 03:55 | sell | 524 | 0.17 | 165.820 | 0.000 | 0.000 | |
1571 | 2007.06.22 03:55 | modify | 524 | 0.17 | 165.820 | 166.220 | 163.920 | |
1572 | 2007.06.22 07:20 | close | 524 | 0.17 | 165.920 | 166.220 | 163.920 | -14.78 | 11700.46 |
1573 | 2007.06.28 20:00 | buy | 525 | 0.17 | 165.660 | 0.000 | 0.000 | |
1574 | 2007.06.28 20:00 | modify | 525 | 0.17 | 165.660 | 165.360 | 166.560 | |
1575 | 2007.06.29 03:55 | close | 525 | 0.17 | 165.570 | 165.360 | 166.560 | -13.80 | 11686.66 |
1576 | 2007.07.04 20:00 | buy | 526 | 0.17 | 167.065 | 0.000 | 0.000 | |
1577 | 2007.07.04 20:00 | modify | 526 | 0.17 | 167.065 | 166.765 | 167.965 | |
1578 | 2007.07.05 03:55 | close | 526 | 0.17 | 167.070 | 166.765 | 167.965 | 0.24 | 11686.90 |
1579 | 2007.07.05 03:55 | sell | 527 | 0.17 | 167.070 | 0.000 | 0.000 | |
1580 | 2007.07.05 03:55 | modify | 527 | 0.17 | 167.070 | 167.470 | 165.170 | |
1581 | 2007.07.05 09:25 | close | 527 | 0.17 | 167.150 | 167.470 | 165.170 | -11.82 | 11675.08 |
1582 | 2007.07.09 20:00 | buy | 528 | 0.17 | 167.990 | 0.000 | 0.000 | |
1583 | 2007.07.09 20:00 | modify | 528 | 0.17 | 167.990 | 167.690 | 168.890 | |
1584 | 2007.07.10 03:55 | close | 528 | 0.17 | 167.880 | 167.690 | 168.890 | -16.75 | 11658.32 |
1585 | 2007.07.10 03:55 | sell | 529 | 0.17 | 167.880 | 0.000 | 0.000 | |
1586 | 2007.07.10 03:55 | modify | 529 | 0.17 | 167.880 | 168.280 | 165.980 | |
1587 | 2007.07.10 09:25 | close | 529 | 0.17 | 167.960 | 168.280 | 165.980 | -11.82 | 11646.50 |
1588 | 2007.07.12 20:00 | buy | 530 | 0.17 | 168.820 | 0.000 | 0.000 | |
1589 | 2007.07.12 20:00 | modify | 530 | 0.17 | 168.820 | 168.520 | 169.720 | |
1590 | 2007.07.13 03:55 | close | 530 | 0.17 | 168.930 | 168.520 | 169.720 | 15.76 | 11662.26 |
1591 | 2007.07.13 03:55 | sell | 531 | 0.17 | 168.930 | 0.000 | 0.000 | |
1592 | 2007.07.13 03:55 | modify | 531 | 0.17 | 168.930 | 169.330 | 167.030 | |
1593 | 2007.07.13 09:25 | close | 531 | 0.17 | 168.760 | 169.330 | 167.030 | 25.12 | 11687.38 |
1594 | 2007.07.19 20:00 | buy | 532 | 0.17 | 168.570 | 0.000 | 0.000 | |
1595 | 2007.07.19 20:00 | modify | 532 | 0.17 | 168.570 | 168.270 | 169.470 | |
1596 | 2007.07.20 03:55 | close | 532 | 0.17 | 168.600 | 168.270 | 169.470 | 3.93 | 11691.31 |
1597 | 2007.07.20 03:55 | sell | 533 | 0.17 | 168.600 | 0.000 | 0.000 | |
1598 | 2007.07.20 03:55 | modify | 533 | 0.17 | 168.600 | 169.000 | 166.700 | |
1599 | 2007.07.20 09:25 | close | 533 | 0.17 | 168.670 | 169.000 | 166.700 | -10.34 | 11680.97 |
1600 | 2007.07.24 20:00 | buy | 534 | 0.17 | 166.865 | 0.000 | 0.000 | |
1601 | 2007.07.24 20:00 | modify | 534 | 0.17 | 166.865 | 166.565 | 167.765 | |
1602 | 2007.07.24 21:38 | s/l | 534 | 0.17 | 166.560 | 166.565 | 167.765 | -45.06 | 11635.91 |
1603 | 2007.07.25 03:55 | sell | 535 | 0.17 | 165.580 | 0.000 | 0.000 | |
1604 | 2007.07.25 03:55 | modify | 535 | 0.17 | 165.580 | 165.980 | 163.680 | |
1605 | 2007.07.25 07:10 | s/l | 535 | 0.17 | 165.980 | 165.980 | 163.680 | -59.10 | 11576.81 |
1606 | 2007.07.26 18:30 | buy | 536 | 0.17 | 163.400 | 0.000 | 0.000 | |
1607 | 2007.07.26 18:30 | modify | 536 | 0.17 | 163.400 | 163.100 | 164.300 | |
1608 | 2007.07.26 21:17 | s/l | 536 | 0.17 | 163.110 | 163.100 | 164.300 | -42.85 | 11533.96 |
1609 | 2007.07.27 03:55 | sell | 537 | 0.17 | 163.380 | 0.000 | 0.000 | |
1610 | 2007.07.27 03:55 | modify | 537 | 0.17 | 163.380 | 163.780 | 161.480 | |
1611 | 2007.07.27 04:13 | s/l | 537 | 0.17 | 163.770 | 163.780 | 161.480 | -57.62 | 11476.34 |
1612 | 2007.07.30 20:00 | buy | 538 | 0.17 | 162.285 | 0.000 | 0.000 | |
1613 | 2007.07.30 20:00 | modify | 538 | 0.17 | 162.285 | 161.985 | 163.185 | |
1614 | 2007.07.30 23:32 | t/p | 538 | 0.17 | 163.190 | 161.985 | 163.185 | 133.72 | 11610.06 |
1615 | 2007.07.31 03:55 | sell | 539 | 0.17 | 163.000 | 0.000 | 0.000 | |
1616 | 2007.07.31 03:55 | modify | 539 | 0.17 | 163.000 | 163.400 | 161.100 | |
1617 | 2007.07.31 09:25 | close | 539 | 0.17 | 163.090 | 163.400 | 161.100 | -13.30 | 11596.76 |
1618 | 2007.08.02 20:00 | buy | 540 | 0.17 | 163.160 | 0.000 | 0.000 | |
1619 | 2007.08.02 20:00 | modify | 540 | 0.17 | 163.160 | 162.860 | 164.060 | |
1620 | 2007.08.03 03:55 | close | 540 | 0.17 | 163.410 | 162.860 | 164.060 | 36.43 | 11633.18 |
1621 | 2007.08.03 03:55 | sell | 541 | 0.17 | 163.400 | 0.000 | 0.000 | |
1622 | 2007.08.03 03:55 | modify | 541 | 0.17 | 163.400 | 163.800 | 161.500 | |
1623 | 2007.08.03 09:25 | close | 541 | 0.17 | 163.270 | 163.800 | 161.500 | 19.21 | 11652.39 |
1624 | 2007.08.09 20:00 | buy | 542 | 0.17 | 162.460 | 0.000 | 0.000 | |
1625 | 2007.08.09 20:00 | modify | 542 | 0.17 | 162.460 | 162.160 | 163.360 | |
1626 | 2007.08.09 20:14 | s/l | 542 | 0.17 | 162.160 | 162.160 | 163.360 | -44.32 | 11608.07 |
1627 | 2007.08.10 03:55 | sell | 543 | 0.17 | 161.110 | 0.000 | 0.000 | |
1628 | 2007.08.10 03:55 | modify | 543 | 0.17 | 161.110 | 161.510 | 159.210 | |
1629 | 2007.08.10 05:41 | s/l | 543 | 0.17 | 161.510 | 161.510 | 159.210 | -59.10 | 11548.97 |
1630 | 2007.08.14 20:00 | buy | 544 | 0.17 | 160.230 | 0.000 | 0.000 | |
1631 | 2007.08.14 20:00 | modify | 544 | 0.17 | 160.230 | 159.930 | 161.130 | |
1632 | 2007.08.14 20:43 | s/l | 544 | 0.17 | 159.930 | 159.930 | 161.130 | -44.33 | 11504.64 |
1633 | 2007.08.15 03:55 | sell | 545 | 0.17 | 158.750 | 0.000 | 0.000 | |
1634 | 2007.08.15 03:55 | modify | 545 | 0.17 | 158.750 | 159.150 | 156.850 | |
1635 | 2007.08.15 09:25 | close | 545 | 0.17 | 157.550 | 159.150 | 156.850 | 177.29 | 11681.93 |
1636 | 2007.08.16 18:30 | buy | 546 | 0.17 | 153.280 | 0.000 | 0.000 | |
1637 | 2007.08.16 18:30 | modify | 546 | 0.17 | 153.280 | 152.980 | 154.180 | |
1638 | 2007.08.16 18:48 | s/l | 546 | 0.17 | 152.980 | 152.980 | 154.180 | -44.32 | 11637.61 |
1639 | 2007.08.17 03:55 | sell | 547 | 0.17 | 152.740 | 0.000 | 0.000 | |
1640 | 2007.08.17 03:55 | modify | 547 | 0.17 | 152.740 | 153.140 | 150.840 | |
1641 | 2007.08.17 07:18 | t/p | 547 | 0.17 | 150.830 | 153.140 | 150.840 | 282.19 | 11919.80 |
1642 | 2007.08.23 20:00 | buy | 548 | 0.17 | 156.970 | 0.000 | 0.000 | |
1643 | 2007.08.23 20:00 | modify | 548 | 0.17 | 156.970 | 156.670 | 157.870 | |
1644 | 2007.08.24 00:09 | t/p | 548 | 0.17 | 157.870 | 156.670 | 157.870 | 132.48 | 12052.28 |
1645 | 2007.08.24 03:55 | sell | 549 | 0.17 | 157.620 | 0.000 | 0.000 | |
1646 | 2007.08.24 03:55 | modify | 549 | 0.17 | 157.620 | 158.020 | 155.720 | |
1647 | 2007.08.24 05:59 | s/l | 549 | 0.17 | 158.025 | 158.020 | 155.720 | -59.84 | 11992.44 |
1648 | 2007.08.30 20:00 | buy | 550 | 0.17 | 158.320 | 0.000 | 0.000 | |
1649 | 2007.08.30 20:00 | modify | 550 | 0.17 | 158.320 | 158.020 | 159.220 | |
1650 | 2007.08.30 21:15 | s/l | 550 | 0.17 | 158.040 | 158.020 | 159.220 | -41.38 | 11951.06 |
1651 | 2007.08.31 03:55 | sell | 551 | 0.17 | 158.450 | 0.000 | 0.000 | |
1652 | 2007.08.31 03:55 | modify | 551 | 0.17 | 158.450 | 158.850 | 156.550 | |
1653 | 2007.08.31 06:33 | s/l | 551 | 0.17 | 158.850 | 158.850 | 156.550 | -59.09 | 11891.97 |
1654 | 2007.09.04 20:00 | buy | 552 | 0.17 | 158.040 | 0.000 | 0.000 | |
1655 | 2007.09.04 20:00 | modify | 552 | 0.17 | 158.040 | 157.740 | 158.940 | |
1656 | 2007.09.05 03:55 | close | 552 | 0.17 | 158.370 | 157.740 | 158.940 | 48.26 | 11940.23 |
1657 | 2007.09.05 03:55 | sell | 553 | 0.17 | 158.370 | 0.000 | 0.000 | |
1658 | 2007.09.05 03:55 | modify | 553 | 0.17 | 158.370 | 158.770 | 156.470 | |
1659 | 2007.09.05 09:25 | close | 553 | 0.17 | 157.160 | 158.770 | 156.470 | 178.77 | 12119.00 |
1660 | 2007.09.06 18:30 | buy | 554 | 0.17 | 158.060 | 0.000 | 0.000 | |
1661 | 2007.09.06 18:30 | modify | 554 | 0.17 | 158.060 | 157.760 | 158.960 | |
1662 | 2007.09.06 20:12 | s/l | 554 | 0.17 | 157.760 | 157.760 | 158.960 | -44.33 | 12074.67 |
1663 | 2007.09.07 03:55 | sell | 555 | 0.17 | 157.850 | 0.000 | 0.000 | |
1664 | 2007.09.07 03:55 | modify | 555 | 0.17 | 157.850 | 158.250 | 155.950 | |
1665 | 2007.09.07 07:20 | close | 555 | 0.17 | 157.420 | 158.250 | 155.950 | 63.53 | 12138.20 |
1666 | 2007.09.13 20:00 | buy | 556 | 0.17 | 160.210 | 0.000 | 0.000 | |
1667 | 2007.09.13 20:00 | modify | 556 | 0.17 | 160.210 | 159.910 | 161.110 | |
1668 | 2007.09.13 23:19 | s/l | 556 | 0.17 | 159.910 | 159.910 | 161.110 | -44.32 | 12093.88 |
1669 | 2007.09.14 03:55 | sell | 557 | 0.17 | 159.485 | 0.000 | 0.000 | |
1670 | 2007.09.14 03:55 | modify | 557 | 0.17 | 159.485 | 159.885 | 157.585 | |
1671 | 2007.09.14 04:20 | s/l | 557 | 0.17 | 159.890 | 159.885 | 157.585 | -59.84 | 12034.04 |
1672 | 2007.09.19 20:00 | buy | 558 | 0.17 | 162.110 | 0.000 | 0.000 | |
1673 | 2007.09.19 20:00 | modify | 558 | 0.17 | 162.110 | 161.810 | 163.010 | |
1674 | 2007.09.19 20:31 | s/l | 558 | 0.17 | 161.810 | 161.810 | 163.010 | -44.33 | 11989.71 |
1675 | 2007.09.20 03:55 | sell | 559 | 0.17 | 161.990 | 0.000 | 0.000 | |
1676 | 2007.09.20 03:55 | modify | 559 | 0.17 | 161.990 | 162.390 | 160.090 | |
1677 | 2007.09.20 09:25 | close | 559 | 0.17 | 162.110 | 162.390 | 160.090 | -17.73 | 11971.98 |
1678 | 2007.09.24 20:00 | buy | 560 | 0.17 | 161.950 | 0.000 | 0.000 | |
1679 | 2007.09.24 20:00 | modify | 560 | 0.17 | 161.950 | 161.650 | 162.850 | |
1680 | 2007.09.24 22:44 | s/l | 560 | 0.17 | 161.650 | 161.650 | 162.850 | -44.33 | 11927.65 |
1681 | 2007.09.25 03:55 | sell | 561 | 0.17 | 161.345 | 0.000 | 0.000 | |
1682 | 2007.09.25 03:55 | modify | 561 | 0.17 | 161.345 | 161.745 | 159.445 | |
1683 | 2007.09.25 09:25 | close | 561 | 0.17 | 161.365 | 161.745 | 159.445 | -2.95 | 11924.70 |
1684 | 2007.09.27 20:00 | buy | 562 | 0.17 | 163.740 | 0.000 | 0.000 | |
1685 | 2007.09.27 20:00 | modify | 562 | 0.17 | 163.740 | 163.440 | 164.640 | |
1686 | 2007.09.28 02:27 | s/l | 562 | 0.17 | 163.440 | 163.440 | 164.640 | -44.82 | 11879.88 |
1687 | 2007.09.28 03:55 | sell | 563 | 0.17 | 163.300 | 0.000 | 0.000 | |
1688 | 2007.09.28 03:55 | modify | 563 | 0.17 | 163.300 | 163.700 | 161.400 | |
1689 | 2007.09.28 09:25 | close | 563 | 0.17 | 163.215 | 163.700 | 161.400 | 12.55 | 11892.43 |
1690 | 2007.10.04 20:00 | buy | 564 | 0.17 | 164.670 | 0.000 | 0.000 | |
1691 | 2007.10.04 20:00 | modify | 564 | 0.17 | 164.670 | 164.370 | 165.570 | |
1692 | 2007.10.04 21:49 | s/l | 564 | 0.17 | 164.365 | 164.370 | 165.570 | -45.06 | 11847.37 |
1693 | 2007.10.05 03:55 | sell | 565 | 0.17 | 164.620 | 0.000 | 0.000 | |
1694 | 2007.10.05 03:55 | modify | 565 | 0.17 | 164.620 | 165.020 | 162.720 | |
1695 | 2007.10.05 09:25 | close | 565 | 0.17 | 164.630 | 165.020 | 162.720 | -1.48 | 11845.89 |
1696 | 2007.10.09 20:00 | buy | 566 | 0.17 | 164.855 | 0.000 | 0.000 | |
1697 | 2007.10.09 20:00 | modify | 566 | 0.17 | 164.855 | 164.555 | 165.755 | |
1698 | 2007.10.10 03:55 | close | 566 | 0.17 | 165.410 | 164.555 | 165.755 | 81.50 | 11927.38 |
1699 | 2007.10.10 03:55 | sell | 567 | 0.17 | 165.410 | 0.000 | 0.000 | |
1700 | 2007.10.10 03:55 | modify | 567 | 0.17 | 165.410 | 165.810 | 163.510 | |
1701 | 2007.10.10 09:25 | close | 567 | 0.17 | 165.540 | 165.810 | 163.510 | -19.20 | 11908.18 |
1702 | 2007.10.11 18:30 | buy | 568 | 0.17 | 167.460 | 0.000 | 0.000 | |
1703 | 2007.10.11 18:30 | modify | 568 | 0.17 | 167.460 | 167.160 | 168.360 | |
1704 | 2007.10.11 21:03 | s/l | 568 | 0.17 | 167.160 | 167.160 | 168.360 | -44.32 | 11863.86 |
1705 | 2007.10.12 03:55 | sell | 569 | 0.17 | 166.705 | 0.000 | 0.000 | |
1706 | 2007.10.12 03:55 | modify | 569 | 0.17 | 166.705 | 167.105 | 164.805 | |
1707 | 2007.10.12 07:20 | close | 569 | 0.17 | 166.570 | 167.105 | 164.805 | 19.94 | 11883.80 |
1708 | 2007.10.18 20:00 | buy | 570 | 0.17 | 165.225 | 0.000 | 0.000 | |
1709 | 2007.10.18 20:00 | modify | 570 | 0.17 | 165.225 | 164.925 | 166.125 | |
1710 | 2007.10.19 03:05 | s/l | 570 | 0.17 | 164.925 | 164.925 | 166.125 | -44.82 | 11838.98 |
1711 | 2007.10.19 03:55 | sell | 571 | 0.17 | 164.735 | 0.000 | 0.000 | |
1712 | 2007.10.19 03:55 | modify | 571 | 0.17 | 164.735 | 165.135 | 162.835 | |
1713 | 2007.10.19 09:25 | close | 571 | 0.17 | 164.480 | 165.135 | 162.835 | 37.67 | 11876.65 |
1714 | 2007.10.24 20:00 | buy | 572 | 0.17 | 162.270 | 0.000 | 0.000 | |
1715 | 2007.10.24 20:00 | modify | 572 | 0.17 | 162.270 | 161.970 | 163.170 | |
1716 | 2007.10.25 03:55 | close | 572 | 0.17 | 162.505 | 161.970 | 163.170 | 34.22 | 11910.87 |
1717 | 2007.10.25 03:55 | sell | 573 | 0.17 | 162.505 | 0.000 | 0.000 | |
1718 | 2007.10.25 03:55 | modify | 573 | 0.17 | 162.505 | 162.905 | 160.605 | |
1719 | 2007.10.25 05:10 | s/l | 573 | 0.17 | 162.910 | 162.905 | 160.605 | -59.83 | 11851.04 |
1720 | 2007.10.30 20:00 | buy | 574 | 0.17 | 165.655 | 0.000 | 0.000 | |
1721 | 2007.10.30 20:00 | modify | 574 | 0.17 | 165.655 | 165.355 | 166.555 | |
1722 | 2007.10.31 03:55 | close | 574 | 0.17 | 165.605 | 165.355 | 166.555 | -7.88 | 11843.15 |
1723 | 2007.10.31 03:55 | sell | 575 | 0.17 | 165.605 | 0.000 | 0.000 | |
1724 | 2007.10.31 03:55 | modify | 575 | 0.17 | 165.605 | 166.005 | 163.705 | |
1725 | 2007.10.31 09:25 | close | 575 | 0.17 | 165.475 | 166.005 | 163.705 | 19.21 | 11862.36 |
1726 | 2007.11.01 18:30 | buy | 576 | 0.17 | 165.805 | 0.000 | 0.000 | |
1727 | 2007.11.01 18:30 | modify | 576 | 0.17 | 165.805 | 165.505 | 166.705 | |
1728 | 2007.11.01 18:42 | s/l | 576 | 0.17 | 165.505 | 165.505 | 166.705 | -44.33 | 11818.03 |
1729 | 2007.11.02 03:55 | sell | 577 | 0.17 | 165.445 | 0.000 | 0.000 | |
1730 | 2007.11.02 03:55 | modify | 577 | 0.17 | 165.445 | 165.845 | 163.545 | |
1731 | 2007.11.02 05:57 | s/l | 577 | 0.17 | 165.850 | 165.845 | 163.545 | -59.83 | 11758.20 |
1732 | 2007.11.08 19:00 | buy | 578 | 0.17 | 165.510 | 0.000 | 0.000 | |
1733 | 2007.11.08 19:00 | modify | 578 | 0.17 | 165.510 | 165.210 | 166.410 | |
1734 | 2007.11.08 19:11 | s/l | 578 | 0.17 | 165.205 | 165.210 | 166.410 | -45.06 | 11713.14 |
1735 | 2007.11.09 02:55 | sell | 579 | 0.17 | 165.775 | 0.000 | 0.000 | |
1736 | 2007.11.09 02:55 | modify | 579 | 0.17 | 165.775 | 166.175 | 163.875 | |
1737 | 2007.11.09 08:25 | close | 579 | 0.17 | 165.690 | 166.175 | 163.875 | 12.55 | 11725.69 |
1738 | 2007.11.14 19:00 | buy | 580 | 0.17 | 163.420 | 0.000 | 0.000 | |
1739 | 2007.11.14 19:00 | modify | 580 | 0.17 | 163.420 | 163.120 | 164.320 | |
1740 | 2007.11.14 22:42 | s/l | 580 | 0.17 | 163.120 | 163.120 | 164.320 | -44.32 | 11681.37 |
1741 | 2007.11.15 02:55 | sell | 581 | 0.17 | 163.190 | 0.000 | 0.000 | |
1742 | 2007.11.15 02:55 | modify | 581 | 0.17 | 163.190 | 163.590 | 161.290 | |
1743 | 2007.11.15 03:14 | s/l | 581 | 0.17 | 163.590 | 163.590 | 161.290 | -59.10 | 11622.27 |
1744 | 2007.11.19 19:00 | buy | 582 | 0.17 | 161.340 | 0.000 | 0.000 | |
1745 | 2007.11.19 19:00 | modify | 582 | 0.17 | 161.340 | 161.040 | 162.240 | |
1746 | 2007.11.19 20:19 | s/l | 582 | 0.17 | 161.040 | 161.040 | 162.240 | -44.32 | 11577.95 |
1747 | 2007.11.20 02:55 | sell | 583 | 0.17 | 161.220 | 0.000 | 0.000 | |
1748 | 2007.11.20 02:55 | modify | 583 | 0.17 | 161.220 | 161.620 | 159.320 | |
1749 | 2007.11.20 06:54 | s/l | 583 | 0.17 | 161.620 | 161.620 | 159.320 | -59.10 | 11518.85 |
1750 | 2007.11.22 19:00 | buy | 584 | 0.17 | 161.115 | 0.000 | 0.000 | |
1751 | 2007.11.22 19:00 | modify | 584 | 0.17 | 161.115 | 160.815 | 162.015 | |
1752 | 2007.11.23 02:55 | close | 584 | 0.17 | 161.320 | 160.815 | 162.015 | 29.79 | 11548.64 |
1753 | 2007.11.23 02:55 | sell | 585 | 0.17 | 161.320 | 0.000 | 0.000 | |
1754 | 2007.11.23 02:55 | modify | 585 | 0.17 | 161.320 | 161.720 | 159.420 | |
1755 | 2007.11.23 08:25 | close | 585 | 0.17 | 160.750 | 161.720 | 159.420 | 84.22 | 11632.86 |
1756 | 2007.11.29 19:00 | buy | 586 | 0.17 | 162.355 | 0.000 | 0.000 | |
1757 | 2007.11.29 19:00 | modify | 586 | 0.17 | 162.355 | 162.055 | 163.255 | |
1758 | 2007.11.29 19:17 | s/l | 586 | 0.17 | 162.055 | 162.055 | 163.255 | -44.33 | 11588.53 |
1759 | 2007.11.30 02:55 | sell | 587 | 0.17 | 162.575 | 0.000 | 0.000 | |
1760 | 2007.11.30 02:55 | modify | 587 | 0.17 | 162.575 | 162.975 | 160.675 | |
1761 | 2007.11.30 08:25 | close | 587 | 0.17 | 162.700 | 162.975 | 160.675 | -18.47 | 11570.06 |
1762 | 2007.12.04 19:00 | buy | 588 | 0.17 | 161.895 | 0.000 | 0.000 | |
1763 | 2007.12.04 19:00 | modify | 588 | 0.17 | 161.895 | 161.595 | 162.795 | |
1764 | 2007.12.05 02:55 | close | 588 | 0.17 | 162.165 | 161.595 | 162.795 | 39.39 | 11609.45 |
1765 | 2007.12.05 02:55 | sell | 589 | 0.17 | 162.165 | 0.000 | 0.000 | |
1766 | 2007.12.05 02:55 | modify | 589 | 0.17 | 162.165 | 162.565 | 160.265 | |
1767 | 2007.12.05 04:33 | s/l | 589 | 0.17 | 162.585 | 162.565 | 160.265 | -62.05 | 11547.40 |
1768 | 2007.12.06 17:30 | buy | 590 | 0.17 | 162.570 | 0.000 | 0.000 | |
1769 | 2007.12.06 17:30 | modify | 590 | 0.17 | 162.570 | 162.270 | 163.470 | |
1770 | 2007.12.07 02:55 | close | 590 | 0.17 | 163.130 | 162.270 | 163.470 | 82.24 | 11629.64 |
1771 | 2007.12.07 02:55 | sell | 591 | 0.17 | 163.130 | 0.000 | 0.000 | |
1772 | 2007.12.07 02:55 | modify | 591 | 0.17 | 163.130 | 163.530 | 161.230 | |
1773 | 2007.12.07 06:20 | close | 591 | 0.17 | 162.885 | 163.530 | 161.230 | 36.20 | 11665.84 |
1774 | 2007.12.13 19:00 | buy | 592 | 0.17 | 163.805 | 0.000 | 0.000 | |
1775 | 2007.12.13 19:00 | modify | 592 | 0.17 | 163.805 | 163.505 | 164.705 | |
1776 | 2007.12.14 02:55 | close | 592 | 0.17 | 164.490 | 163.505 | 164.705 | 100.70 | 11766.53 |
1777 | 2007.12.14 02:55 | sell | 593 | 0.17 | 164.490 | 0.000 | 0.000 | |
1778 | 2007.12.14 02:55 | modify | 593 | 0.17 | 164.490 | 164.890 | 162.590 | |
1779 | 2007.12.14 08:25 | close | 593 | 0.17 | 164.565 | 164.890 | 162.590 | -11.08 | 11755.45 |
1780 | 2007.12.19 19:00 | buy | 594 | 0.17 | 162.730 | 0.000 | 0.000 | |
1781 | 2007.12.19 19:00 | modify | 594 | 0.17 | 162.730 | 162.430 | 163.630 | |
1782 | 2007.12.20 02:55 | close | 594 | 0.17 | 162.940 | 162.430 | 163.630 | 30.53 | 11785.98 |
1783 | 2007.12.20 02:55 | sell | 595 | 0.17 | 162.935 | 0.000 | 0.000 | |
1784 | 2007.12.20 02:55 | modify | 595 | 0.17 | 162.935 | 163.335 | 161.035 | |
1785 | 2007.12.20 08:25 | close | 595 | 0.17 | 162.660 | 163.335 | 161.035 | 40.63 | 11826.61 |
1786 | 2008.01.09 19:00 | buy | 596 | 0.17 | 160.430 | 0.000 | 0.000 | |
1787 | 2008.01.09 19:00 | modify | 596 | 0.17 | 160.430 | 160.130 | 161.330 | |
1788 | 2008.01.09 21:01 | s/l | 596 | 0.17 | 160.130 | 160.130 | 161.330 | -44.33 | 11782.28 |
1789 | 2008.01.10 02:55 | sell | 597 | 0.17 | 161.470 | 0.000 | 0.000 | |
1790 | 2008.01.10 02:55 | modify | 597 | 0.17 | 161.470 | 161.870 | 159.570 | |
1791 | 2008.01.10 08:25 | close | 597 | 0.17 | 161.065 | 161.870 | 159.570 | 59.84 | 11842.12 |
1792 | 2008.01.14 19:00 | buy | 598 | 0.17 | 160.945 | 0.000 | 0.000 | |
1793 | 2008.01.14 19:00 | modify | 598 | 0.17 | 160.945 | 160.645 | 161.845 | |
1794 | 2008.01.15 02:52 | s/l | 598 | 0.17 | 160.640 | 160.645 | 161.845 | -45.56 | 11796.56 |
1795 | 2008.01.15 02:55 | sell | 599 | 0.17 | 160.650 | 0.000 | 0.000 | |
1796 | 2008.01.15 02:55 | modify | 599 | 0.17 | 160.650 | 161.050 | 158.750 | |
1797 | 2008.01.15 08:25 | close | 599 | 0.17 | 160.410 | 161.050 | 158.750 | 35.46 | 11832.02 |
1798 | 2008.01.17 19:00 | buy | 600 | 0.17 | 157.205 | 0.000 | 0.000 | |
1799 | 2008.01.17 19:00 | modify | 600 | 0.17 | 157.205 | 156.905 | 158.105 | |
1800 | 2008.01.17 21:33 | s/l | 600 | 0.17 | 156.895 | 156.905 | 158.105 | -45.80 | 11786.22 |
1801 | 2008.01.18 02:55 | sell | 601 | 0.17 | 156.195 | 0.000 | 0.000 | |
1802 | 2008.01.18 02:55 | modify | 601 | 0.17 | 156.195 | 156.595 | 154.295 | |
1803 | 2008.01.18 05:50 | s/l | 601 | 0.17 | 156.595 | 156.595 | 154.295 | -59.10 | 11727.12 |
1804 | 2008.01.24 19:00 | buy | 602 | 0.17 | 157.225 | 0.000 | 0.000 | |
1805 | 2008.01.24 19:00 | modify | 602 | 0.17 | 157.225 | 156.925 | 158.125 | |
1806 | 2008.01.24 23:26 | t/p | 602 | 0.17 | 158.125 | 156.925 | 158.125 | 132.97 | 11860.09 |
1807 | 2008.01.25 02:55 | sell | 603 | 0.17 | 158.115 | 0.000 | 0.000 | |
1808 | 2008.01.25 02:55 | modify | 603 | 0.17 | 158.115 | 158.515 | 156.215 | |
1809 | 2008.01.25 07:26 | s/l | 603 | 0.17 | 158.515 | 158.515 | 156.215 | -59.09 | 11801.00 |
1810 | 2008.01.30 19:00 | buy | 604 | 0.17 | 158.545 | 0.000 | 0.000 | |
1811 | 2008.01.30 19:00 | modify | 604 | 0.17 | 158.545 | 158.245 | 159.445 | |
1812 | 2008.01.30 21:20 | t/p | 604 | 0.17 | 159.450 | 158.245 | 159.445 | 133.71 | 11934.71 |
1813 | 2008.01.31 02:55 | sell | 605 | 0.17 | 157.750 | 0.000 | 0.000 | |
1814 | 2008.01.31 02:55 | modify | 605 | 0.17 | 157.750 | 158.150 | 155.850 | |
1815 | 2008.01.31 03:09 | s/l | 605 | 0.17 | 158.150 | 158.150 | 155.850 | -59.10 | 11875.61 |
1816 | 2008.02.04 19:00 | buy | 606 | 0.17 | 158.320 | 0.000 | 0.000 | |
1817 | 2008.02.04 19:00 | modify | 606 | 0.17 | 158.320 | 158.020 | 159.220 | |
1818 | 2008.02.05 02:55 | close | 606 | 0.17 | 158.220 | 158.020 | 159.220 | -15.28 | 11860.32 |
1819 | 2008.02.05 02:55 | sell | 607 | 0.17 | 158.220 | 0.000 | 0.000 | |
1820 | 2008.02.05 02:55 | modify | 607 | 0.17 | 158.220 | 158.620 | 156.320 | |
1821 | 2008.02.05 08:25 | close | 607 | 0.17 | 158.305 | 158.620 | 156.320 | -12.56 | 11847.76 |
1822 | 2008.02.07 19:00 | buy | 608 | 0.17 | 154.840 | 0.000 | 0.000 | |
1823 | 2008.02.07 19:00 | modify | 608 | 0.17 | 154.840 | 154.540 | 155.740 | |
1824 | 2008.02.07 20:28 | t/p | 608 | 0.17 | 155.740 | 154.540 | 155.740 | 132.98 | 11980.74 |
1825 | 2008.02.08 02:55 | sell | 609 | 0.17 | 155.335 | 0.000 | 0.000 | |
1826 | 2008.02.08 02:55 | modify | 609 | 0.17 | 155.335 | 155.735 | 153.435 | |
1827 | 2008.02.08 08:25 | close | 609 | 0.17 | 155.475 | 155.735 | 153.435 | -20.69 | 11960.05 |
1828 | 2008.02.14 19:00 | buy | 610 | 0.17 | 158.040 | 0.000 | 0.000 | |
1829 | 2008.02.14 19:00 | modify | 610 | 0.17 | 158.040 | 157.740 | 158.940 | |
1830 | 2008.02.14 21:48 | s/l | 610 | 0.17 | 157.735 | 157.740 | 158.940 | -45.06 | 11914.99 |
1831 | 2008.02.15 02:55 | sell | 611 | 0.17 | 157.955 | 0.000 | 0.000 | |
1832 | 2008.02.15 02:55 | modify | 611 | 0.17 | 157.955 | 158.355 | 156.055 | |
1833 | 2008.02.15 08:25 | close | 611 | 0.17 | 158.320 | 158.355 | 156.055 | -53.92 | 11861.07 |
1834 | 2008.02.19 19:00 | buy | 612 | 0.17 | 158.505 | 0.000 | 0.000 | |
1835 | 2008.02.19 19:00 | modify | 612 | 0.17 | 158.505 | 158.205 | 159.405 | |
1836 | 2008.02.20 02:55 | close | 612 | 0.17 | 158.935 | 158.205 | 159.405 | 63.03 | 11924.10 |
1837 | 2008.02.20 02:55 | sell | 613 | 0.17 | 158.955 | 0.000 | 0.000 | |
1838 | 2008.02.20 02:55 | modify | 613 | 0.17 | 158.955 | 159.355 | 157.055 | |
1839 | 2008.02.20 08:25 | close | 613 | 0.17 | 158.610 | 159.355 | 157.055 | 50.97 | 11975.07 |
1840 | 2008.02.21 17:30 | buy | 614 | 0.17 | 158.965 | 0.000 | 0.000 | |
1841 | 2008.02.21 17:30 | modify | 614 | 0.17 | 158.965 | 158.665 | 159.865 | |
1842 | 2008.02.22 02:55 | close | 614 | 0.17 | 159.190 | 158.665 | 159.865 | 32.75 | 12007.82 |
1843 | 2008.02.22 02:55 | sell | 615 | 0.17 | 159.190 | 0.000 | 0.000 | |
1844 | 2008.02.22 02:55 | modify | 615 | 0.17 | 159.190 | 159.590 | 157.290 | |
1845 | 2008.02.22 06:20 | close | 615 | 0.17 | 159.115 | 159.590 | 157.290 | 11.08 | 12018.90 |
1846 | 2008.02.28 19:00 | buy | 616 | 0.17 | 160.295 | 0.000 | 0.000 | |
1847 | 2008.02.28 19:00 | modify | 616 | 0.17 | 160.295 | 159.995 | 161.195 | |
1848 | 2008.02.28 20:31 | s/l | 616 | 0.17 | 159.995 | 159.995 | 161.195 | -44.32 | 11974.58 |
1849 | 2008.02.29 02:55 | sell | 617 | 0.17 | 158.845 | 0.000 | 0.000 | |
1850 | 2008.02.29 02:55 | modify | 617 | 0.17 | 158.845 | 159.245 | 156.945 | |
1851 | 2008.02.29 07:12 | s/l | 617 | 0.17 | 159.255 | 159.245 | 156.945 | -60.57 | 11914.01 |
1852 | 2008.03.04 19:00 | buy | 618 | 0.17 | 156.185 | 0.000 | 0.000 | |
1853 | 2008.03.04 19:00 | modify | 618 | 0.17 | 156.185 | 155.885 | 157.085 | |
1854 | 2008.03.04 22:05 | t/p | 618 | 0.17 | 157.085 | 155.885 | 157.085 | 132.97 | 12046.98 |
1855 | 2008.03.05 02:55 | sell | 619 | 0.17 | 157.165 | 0.000 | 0.000 | |
1856 | 2008.03.05 02:55 | modify | 619 | 0.17 | 157.165 | 157.565 | 155.265 | |
1857 | 2008.03.05 08:25 | close | 619 | 0.17 | 157.225 | 157.565 | 155.265 | -8.87 | 12038.11 |
1858 | 2008.03.06 17:30 | buy | 620 | 0.17 | 158.395 | 0.000 | 0.000 | |
1859 | 2008.03.06 17:30 | modify | 620 | 0.17 | 158.395 | 158.095 | 159.295 | |
1860 | 2008.03.06 19:13 | s/l | 620 | 0.17 | 158.095 | 158.095 | 159.295 | -44.33 | 11993.78 |
1861 | 2008.03.07 02:55 | sell | 621 | 0.17 | 158.095 | 0.000 | 0.000 | |
1862 | 2008.03.07 02:55 | modify | 621 | 0.17 | 158.095 | 158.495 | 156.195 | |
1863 | 2008.03.07 06:20 | close | 621 | 0.17 | 158.010 | 158.495 | 156.195 | 12.56 | 12006.34 |
1864 | 2008.03.13 20:00 | buy | 622 | 0.17 | 156.920 | 0.000 | 0.000 | |
1865 | 2008.03.13 20:00 | modify | 622 | 0.17 | 156.920 | 156.620 | 157.820 | |
1866 | 2008.03.14 03:55 | close | 622 | 0.17 | 157.520 | 156.620 | 157.820 | 88.15 | 12094.49 |
1867 | 2008.03.14 03:55 | sell | 623 | 0.17 | 157.520 | 0.000 | 0.000 | |
1868 | 2008.03.14 03:55 | modify | 623 | 0.17 | 157.520 | 157.920 | 155.620 | |
1869 | 2008.03.14 09:25 | close | 623 | 0.17 | 156.720 | 157.920 | 155.620 | 118.19 | 12212.68 |
1870 | 2008.03.19 20:00 | buy | 624 | 0.17 | 154.805 | 0.000 | 0.000 | |
1871 | 2008.03.19 20:00 | modify | 624 | 0.17 | 154.805 | 154.505 | 155.705 | |
1872 | 2008.03.19 22:39 | s/l | 624 | 0.17 | 154.490 | 154.505 | 155.705 | -46.54 | 12166.14 |
1873 | 2008.03.20 03:55 | sell | 625 | 0.17 | 154.130 | 0.000 | 0.000 | |
1874 | 2008.03.20 03:55 | modify | 625 | 0.17 | 154.130 | 154.530 | 152.230 | |
1875 | 2008.03.20 05:00 | s/l | 625 | 0.17 | 154.535 | 154.530 | 152.230 | -59.83 | 12106.31 |
1876 | 2008.03.24 20:00 | buy | 626 | 0.17 | 155.390 | 0.000 | 0.000 | |
1877 | 2008.03.24 20:00 | modify | 626 | 0.17 | 155.390 | 155.090 | 156.290 | |
1878 | 2008.03.25 03:55 | close | 626 | 0.17 | 155.410 | 155.090 | 156.290 | 2.45 | 12108.75 |
1879 | 2008.03.25 03:55 | sell | 627 | 0.17 | 155.410 | 0.000 | 0.000 | |
1880 | 2008.03.25 03:55 | modify | 627 | 0.17 | 155.410 | 155.810 | 153.510 | |
1881 | 2008.03.25 04:26 | s/l | 627 | 0.17 | 155.810 | 155.810 | 153.510 | -59.10 | 12049.65 |
1882 | 2008.04.03 20:00 | buy | 628 | 0.17 | 160.375 | 0.000 | 0.000 | |
1883 | 2008.04.03 20:00 | modify | 628 | 0.17 | 160.375 | 160.075 | 161.275 | |
1884 | 2008.04.04 03:55 | close | 628 | 0.17 | 160.445 | 160.075 | 161.275 | 9.84 | 12059.49 |
1885 | 2008.04.04 03:55 | sell | 629 | 0.17 | 160.430 | 0.000 | 0.000 | |
1886 | 2008.04.04 03:55 | modify | 629 | 0.17 | 160.430 | 160.830 | 158.530 | |
1887 | 2008.04.04 09:25 | close | 629 | 0.17 | 160.595 | 160.830 | 158.530 | -24.37 | 12035.12 |
1888 | 2008.04.09 20:00 | buy | 630 | 0.17 | 160.990 | 0.000 | 0.000 | |
1889 | 2008.04.09 20:00 | modify | 630 | 0.17 | 160.990 | 160.690 | 161.890 | |
1890 | 2008.04.10 03:22 | s/l | 630 | 0.17 | 160.690 | 160.690 | 161.890 | -44.83 | 11990.29 |
1891 | 2008.04.10 03:55 | sell | 631 | 0.17 | 160.565 | 0.000 | 0.000 | |
1892 | 2008.04.10 03:55 | modify | 631 | 0.17 | 160.565 | 160.965 | 158.665 | |
1893 | 2008.04.10 09:25 | close | 631 | 0.17 | 159.835 | 160.965 | 158.665 | 107.85 | 12098.14 |
1894 | 2008.04.14 20:00 | buy | 632 | 0.17 | 159.940 | 0.000 | 0.000 | |
1895 | 2008.04.14 20:00 | modify | 632 | 0.17 | 159.940 | 159.640 | 160.840 | |
1896 | 2008.04.14 20:51 | s/l | 632 | 0.17 | 159.640 | 159.640 | 160.840 | -44.32 | 12053.82 |
1897 | 2008.04.15 03:55 | sell | 633 | 0.17 | 160.050 | 0.000 | 0.000 | |
1898 | 2008.04.15 03:55 | modify | 633 | 0.17 | 160.050 | 160.450 | 158.150 | |
1899 | 2008.04.15 05:18 | s/l | 633 | 0.17 | 160.450 | 160.450 | 158.150 | -59.10 | 11994.72 |
1900 | 2008.04.17 20:00 | buy | 634 | 0.17 | 162.950 | 0.000 | 0.000 | |
1901 | 2008.04.17 20:00 | modify | 634 | 0.17 | 162.950 | 162.650 | 163.850 | |
1902 | 2008.04.18 03:55 | close | 634 | 0.17 | 162.920 | 162.650 | 163.850 | -4.93 | 11989.78 |
1903 | 2008.04.18 03:55 | sell | 635 | 0.17 | 162.920 | 0.000 | 0.000 | |
1904 | 2008.04.18 03:55 | modify | 635 | 0.17 | 162.920 | 163.320 | 161.020 | |
1905 | 2008.04.18 09:25 | close | 635 | 0.17 | 163.055 | 163.320 | 161.020 | -19.95 | 11969.83 |
1906 | 2008.04.24 20:00 | buy | 636 | 0.17 | 163.570 | 0.000 | 0.000 | |
1907 | 2008.04.24 20:00 | modify | 636 | 0.17 | 163.570 | 163.270 | 164.470 | |
1908 | 2008.04.25 03:55 | close | 636 | 0.17 | 163.640 | 163.270 | 164.470 | 9.85 | 11979.68 |
1909 | 2008.04.25 03:55 | sell | 637 | 0.17 | 163.650 | 0.000 | 0.000 | |
1910 | 2008.04.25 03:55 | modify | 637 | 0.17 | 163.650 | 164.050 | 161.750 | |
1911 | 2008.04.25 09:25 | close | 637 | 0.17 | 163.480 | 164.050 | 161.750 | 25.11 | 12004.79 |
1912 | 2008.05.01 18:30 | buy | 638 | 0.17 | 160.690 | 0.000 | 0.000 | |
1913 | 2008.05.01 18:30 | modify | 638 | 0.17 | 160.690 | 160.390 | 161.590 | |
1914 | 2008.05.01 23:27 | t/p | 638 | 0.17 | 161.595 | 160.390 | 161.590 | 133.72 | 12138.51 |
1915 | 2008.05.02 03:55 | sell | 639 | 0.17 | 161.845 | 0.000 | 0.000 | |
1916 | 2008.05.02 03:55 | modify | 639 | 0.17 | 161.845 | 162.245 | 159.945 | |
1917 | 2008.05.02 07:20 | close | 639 | 0.17 | 161.770 | 162.245 | 159.945 | 11.08 | 12149.59 |
1918 | 2008.05.08 20:00 | buy | 640 | 0.17 | 160.150 | 0.000 | 0.000 | |
1919 | 2008.05.08 20:00 | modify | 640 | 0.17 | 160.150 | 159.850 | 161.050 | |
1920 | 2008.05.08 23:08 | s/l | 640 | 0.17 | 159.845 | 159.850 | 161.050 | -45.07 | 12104.52 |
1921 | 2008.05.09 03:55 | sell | 641 | 0.17 | 159.780 | 0.000 | 0.000 | |
1922 | 2008.05.09 03:55 | modify | 641 | 0.17 | 159.780 | 160.180 | 157.880 | |
1923 | 2008.05.09 09:25 | close | 641 | 0.17 | 159.625 | 160.180 | 157.880 | 22.90 | 12127.42 |
1924 | 2008.05.14 20:00 | buy | 642 | 0.17 | 162.855 | 0.000 | 0.000 | |
1925 | 2008.05.14 20:00 | modify | 642 | 0.17 | 162.855 | 162.555 | 163.755 | |
1926 | 2008.05.14 22:33 | s/l | 642 | 0.17 | 162.555 | 162.555 | 163.755 | -44.32 | 12083.10 |
1927 | 2008.05.15 03:55 | sell | 643 | 0.17 | 162.760 | 0.000 | 0.000 | |
1928 | 2008.05.15 03:55 | modify | 643 | 0.17 | 162.760 | 163.160 | 160.860 | |
1929 | 2008.05.15 09:25 | close | 643 | 0.17 | 162.820 | 163.160 | 160.860 | -8.87 | 12074.23 |
1930 | 2008.05.19 20:00 | buy | 644 | 0.17 | 162.185 | 0.000 | 0.000 | |
1931 | 2008.05.19 20:00 | modify | 644 | 0.17 | 162.185 | 161.885 | 163.085 | |
1932 | 2008.05.19 20:59 | s/l | 644 | 0.17 | 161.890 | 161.885 | 163.085 | -43.59 | 12030.64 |
1933 | 2008.05.20 03:55 | sell | 645 | 0.17 | 161.960 | 0.000 | 0.000 | |
1934 | 2008.05.20 03:55 | modify | 645 | 0.17 | 161.960 | 162.360 | 160.060 | |
1935 | 2008.05.20 09:25 | close | 645 | 0.17 | 161.805 | 162.360 | 160.060 | 22.90 | 12053.54 |
1936 | 2008.05.22 20:00 | buy | 646 | 0.17 | 163.435 | 0.000 | 0.000 | |
1937 | 2008.05.22 20:00 | modify | 646 | 0.17 | 163.435 | 163.135 | 164.335 | |
1938 | 2008.05.23 03:55 | close | 646 | 0.17 | 163.710 | 163.135 | 164.335 | 40.13 | 12093.67 |
1939 | 2008.05.23 03:55 | sell | 647 | 0.17 | 163.710 | 0.000 | 0.000 | |
1940 | 2008.05.23 03:55 | modify | 647 | 0.17 | 163.710 | 164.110 | 161.810 | |
1941 | 2008.05.23 09:25 | close | 647 | 0.17 | 163.805 | 164.110 | 161.810 | -14.03 | 12079.64 |
1942 | 2008.05.29 20:00 | buy | 648 | 0.17 | 163.820 | 0.000 | 0.000 | |
1943 | 2008.05.29 20:00 | modify | 648 | 0.17 | 163.820 | 163.520 | 164.720 | |
1944 | 2008.05.29 22:03 | s/l | 648 | 0.17 | 163.520 | 163.520 | 164.720 | -44.32 | 12035.32 |
1945 | 2008.05.30 03:55 | sell | 649 | 0.17 | 163.980 | 0.000 | 0.000 | |
1946 | 2008.05.30 03:55 | modify | 649 | 0.17 | 163.980 | 164.380 | 162.080 | |
1947 | 2008.05.30 09:25 | close | 649 | 0.17 | 163.360 | 164.380 | 162.080 | 91.60 | 12126.92 |
1948 | 2008.06.04 20:00 | buy | 650 | 0.17 | 162.120 | 0.000 | 0.000 | |
1949 | 2008.06.04 20:00 | modify | 650 | 0.17 | 162.120 | 161.820 | 163.020 | |
1950 | 2008.06.05 03:55 | close | 650 | 0.17 | 162.600 | 161.820 | 163.020 | 70.42 | 12197.33 |
1951 | 2008.06.05 03:55 | sell | 651 | 0.17 | 162.600 | 0.000 | 0.000 | |
1952 | 2008.06.05 03:55 | modify | 651 | 0.17 | 162.600 | 163.000 | 160.700 | |
1953 | 2008.06.05 09:25 | close | 651 | 0.17 | 162.840 | 163.000 | 160.700 | -35.46 | 12161.87 |
1954 | 2008.06.09 20:00 | buy | 652 | 0.17 | 166.430 | 0.000 | 0.000 | |
1955 | 2008.06.09 20:00 | modify | 652 | 0.17 | 166.430 | 166.130 | 167.330 | |
1956 | 2008.06.09 20:12 | s/l | 652 | 0.17 | 166.130 | 166.130 | 167.330 | -44.33 | 12117.54 |
1957 | 2008.06.10 03:55 | sell | 653 | 0.17 | 166.300 | 0.000 | 0.000 | |
1958 | 2008.06.10 03:55 | modify | 653 | 0.17 | 166.300 | 166.700 | 164.400 | |
1959 | 2008.06.10 09:25 | close | 653 | 0.17 | 166.365 | 166.700 | 164.400 | -9.60 | 12107.94 |
1960 | 2008.06.12 20:00 | buy | 654 | 0.17 | 166.325 | 0.000 | 0.000 | |
1961 | 2008.06.12 20:00 | modify | 654 | 0.17 | 166.325 | 166.025 | 167.225 | |
1962 | 2008.06.13 03:55 | close | 654 | 0.17 | 166.580 | 166.025 | 167.225 | 37.17 | 12145.11 |
1963 | 2008.06.13 03:55 | sell | 655 | 0.17 | 166.580 | 0.000 | 0.000 | |
1964 | 2008.06.13 03:55 | modify | 655 | 0.17 | 166.580 | 166.980 | 164.680 | |
1965 | 2008.06.13 09:25 | close | 655 | 0.17 | 166.480 | 166.980 | 164.680 | 14.78 | 12159.89 |
1966 | 2008.06.19 20:00 | buy | 656 | 0.17 | 167.390 | 0.000 | 0.000 | |
1967 | 2008.06.19 20:00 | modify | 656 | 0.17 | 167.390 | 167.090 | 168.290 | |
1968 | 2008.06.20 03:55 | close | 656 | 0.17 | 167.370 | 167.090 | 168.290 | -3.45 | 12156.44 |
1969 | 2008.06.20 03:55 | sell | 657 | 0.17 | 167.370 | 0.000 | 0.000 | |
1970 | 2008.06.20 03:55 | modify | 657 | 0.17 | 167.370 | 167.770 | 165.470 | |
1971 | 2008.06.20 09:25 | close | 657 | 0.17 | 167.670 | 167.770 | 165.470 | -44.32 | 12112.12 |
1972 | 2008.06.24 20:00 | buy | 658 | 0.17 | 168.240 | 0.000 | 0.000 | |
1973 | 2008.06.24 20:00 | modify | 658 | 0.17 | 168.240 | 167.940 | 169.140 | |
1974 | 2008.06.24 22:06 | s/l | 658 | 0.17 | 167.940 | 167.940 | 169.140 | -44.33 | 12067.79 |
1975 | 2008.06.25 03:55 | sell | 659 | 0.17 | 167.840 | 0.000 | 0.000 | |
1976 | 2008.06.25 03:55 | modify | 659 | 0.17 | 167.840 | 168.240 | 165.940 | |
1977 | 2008.06.25 09:25 | close | 659 | 0.17 | 167.885 | 168.240 | 165.940 | -6.65 | 12061.14 |
1978 | 2008.06.26 18:30 | buy | 660 | 0.17 | 168.765 | 0.000 | 0.000 | |
1979 | 2008.06.26 18:30 | modify | 660 | 0.17 | 168.765 | 168.465 | 169.665 | |
1980 | 2008.06.26 19:50 | s/l | 660 | 0.17 | 168.465 | 168.465 | 169.665 | -44.33 | 12016.81 |
1981 | 2008.06.27 03:55 | sell | 661 | 0.17 | 168.340 | 0.000 | 0.000 | |
1982 | 2008.06.27 03:55 | modify | 661 | 0.17 | 168.340 | 168.740 | 166.440 | |
1983 | 2008.06.27 07:20 | close | 661 | 0.17 | 168.460 | 168.740 | 166.440 | -17.73 | 11999.08 |
1984 | 2008.07.03 20:00 | buy | 662 | 0.17 | 167.495 | 0.000 | 0.000 | |
1985 | 2008.07.03 20:00 | modify | 662 | 0.17 | 167.495 | 167.195 | 168.395 | |
1986 | 2008.07.04 03:55 | close | 662 | 0.17 | 167.460 | 167.195 | 168.395 | -5.67 | 11993.41 |
1987 | 2008.07.04 03:55 | sell | 663 | 0.17 | 167.460 | 0.000 | 0.000 | |
1988 | 2008.07.04 03:55 | modify | 663 | 0.17 | 167.460 | 167.860 | 165.560 | |
1989 | 2008.07.04 09:03 | s/l | 663 | 0.17 | 167.860 | 167.860 | 165.560 | -59.09 | 11934.32 |
1990 | 2008.07.09 20:00 | buy | 664 | 0.17 | 168.520 | 0.000 | 0.000 | |
1991 | 2008.07.09 20:00 | modify | 664 | 0.17 | 168.520 | 168.220 | 169.420 | |
1992 | 2008.07.09 21:07 | s/l | 664 | 0.17 | 168.220 | 168.220 | 169.420 | -44.33 | 11889.99 |
1993 | 2008.07.10 03:55 | sell | 665 | 0.17 | 168.115 | 0.000 | 0.000 | |
1994 | 2008.07.10 03:55 | modify | 665 | 0.17 | 168.115 | 168.515 | 166.215 | |
1995 | 2008.07.10 09:25 | close | 665 | 0.17 | 168.190 | 168.515 | 166.215 | -11.08 | 11878.91 |
1996 | 2008.07.14 20:00 | buy | 666 | 0.17 | 169.110 | 0.000 | 0.000 | |
1997 | 2008.07.14 20:00 | modify | 666 | 0.17 | 169.110 | 168.810 | 170.010 | |
1998 | 2008.07.14 21:13 | s/l | 666 | 0.17 | 168.795 | 168.810 | 170.010 | -46.54 | 11832.37 |
1999 | 2008.07.15 03:55 | sell | 667 | 0.17 | 168.740 | 0.000 | 0.000 | |
2000 | 2008.07.15 03:55 | modify | 667 | 0.17 | 168.740 | 169.140 | 166.840 | |
2001 | 2008.07.15 09:25 | close | 667 | 0.17 | 168.720 | 169.140 | 166.840 | 2.96 | 11835.33 |
2002 | 2008.07.17 20:00 | buy | 668 | 0.17 | 167.905 | 0.000 | 0.000 | |
2003 | 2008.07.17 20:00 | modify | 668 | 0.17 | 167.905 | 167.605 | 168.805 | |
2004 | 2008.07.17 20:55 | t/p | 668 | 0.17 | 168.805 | 167.605 | 168.805 | 132.98 | 11968.31 |
2005 | 2008.07.18 03:55 | sell | 669 | 0.17 | 168.550 | 0.000 | 0.000 | |
2006 | 2008.07.18 03:55 | modify | 669 | 0.17 | 168.550 | 168.950 | 166.650 | |
2007 | 2008.07.18 09:25 | close | 669 | 0.17 | 168.400 | 168.950 | 166.650 | 22.17 | 11990.48 |
2008 | 2008.07.24 20:00 | buy | 670 | 0.17 | 168.385 | 0.000 | 0.000 | |
2009 | 2008.07.24 20:00 | modify | 670 | 0.17 | 168.385 | 168.085 | 169.285 | |
2010 | 2008.07.24 20:43 | s/l | 670 | 0.17 | 168.075 | 168.085 | 169.285 | -45.80 | 11944.68 |
2011 | 2008.07.25 03:55 | sell | 671 | 0.17 | 168.180 | 0.000 | 0.000 | |
2012 | 2008.07.25 03:55 | modify | 671 | 0.17 | 168.180 | 168.580 | 166.280 | |
2013 | 2008.07.25 09:25 | close | 671 | 0.17 | 167.865 | 168.580 | 166.280 | 46.54 | 11991.22 |
2014 | 2008.07.30 20:00 | buy | 672 | 0.17 | 168.460 | 0.000 | 0.000 | |
2015 | 2008.07.30 20:00 | modify | 672 | 0.17 | 168.460 | 168.160 | 169.360 | |
2016 | 2008.07.31 03:55 | close | 672 | 0.17 | 168.395 | 168.160 | 169.360 | -10.10 | 11981.11 |
2017 | 2008.07.31 03:55 | sell | 673 | 0.17 | 168.395 | 0.000 | 0.000 | |
2018 | 2008.07.31 03:55 | modify | 673 | 0.17 | 168.395 | 168.795 | 166.495 | |
2019 | 2008.07.31 09:25 | close | 673 | 0.17 | 168.300 | 168.795 | 166.495 | 14.04 | 11995.15 |
2020 | 2008.08.04 20:00 | buy | 674 | 0.17 | 168.495 | 0.000 | 0.000 | |
2021 | 2008.08.04 20:00 | modify | 674 | 0.17 | 168.495 | 168.195 | 169.395 | |
2022 | 2008.08.05 03:31 | s/l | 674 | 0.17 | 168.175 | 168.195 | 169.395 | -47.78 | 11947.37 |
2023 | 2008.08.05 03:55 | sell | 675 | 0.17 | 168.205 | 0.000 | 0.000 | |
2024 | 2008.08.05 03:55 | modify | 675 | 0.17 | 168.205 | 168.605 | 166.305 | |
2025 | 2008.08.05 09:25 | close | 675 | 0.17 | 167.980 | 168.605 | 166.305 | 33.24 | 11980.61 |
2026 | 2008.08.07 20:00 | buy | 676 | 0.17 | 167.930 | 0.000 | 0.000 | |
2027 | 2008.08.07 20:00 | modify | 676 | 0.17 | 167.930 | 167.630 | 168.830 | |
2028 | 2008.08.07 21:20 | s/l | 676 | 0.17 | 167.635 | 167.630 | 168.830 | -43.59 | 11937.02 |
2029 | 2008.08.08 03:55 | sell | 677 | 0.17 | 167.140 | 0.000 | 0.000 | |
2030 | 2008.08.08 03:55 | modify | 677 | 0.17 | 167.140 | 167.540 | 165.240 | |
2031 | 2008.08.08 09:25 | close | 677 | 0.17 | 166.940 | 167.540 | 165.240 | 29.55 | 11966.57 |
2032 | 2008.08.14 20:00 | buy | 678 | 0.17 | 162.720 | 0.000 | 0.000 | |
2033 | 2008.08.14 20:00 | modify | 678 | 0.17 | 162.720 | 162.420 | 163.620 | |
2034 | 2008.08.14 22:11 | s/l | 678 | 0.17 | 162.410 | 162.420 | 163.620 | -45.81 | 11920.76 |
2035 | 2008.08.15 03:55 | sell | 679 | 0.17 | 162.215 | 0.000 | 0.000 | |
2036 | 2008.08.15 03:55 | modify | 679 | 0.17 | 162.215 | 162.615 | 160.315 | |
2037 | 2008.08.15 04:39 | s/l | 679 | 0.17 | 162.620 | 162.615 | 160.315 | -59.84 | 11860.92 |
2038 | 2008.08.19 20:00 | buy | 680 | 0.17 | 162.290 | 0.000 | 0.000 | |
2039 | 2008.08.19 20:00 | modify | 680 | 0.17 | 162.290 | 161.990 | 163.190 | |
2040 | 2008.08.20 03:55 | close | 680 | 0.17 | 162.310 | 161.990 | 163.190 | 2.46 | 11863.38 |
2041 | 2008.08.20 03:55 | sell | 681 | 0.17 | 162.310 | 0.000 | 0.000 | |
2042 | 2008.08.20 03:55 | modify | 681 | 0.17 | 162.310 | 162.710 | 160.410 | |
2043 | 2008.08.20 09:25 | close | 681 | 0.17 | 162.240 | 162.710 | 160.410 | 10.34 | 11873.72 |
2044 | 2008.08.21 18:30 | buy | 682 | 0.17 | 161.150 | 0.000 | 0.000 | |
2045 | 2008.08.21 18:30 | modify | 682 | 0.17 | 161.150 | 160.850 | 162.050 | |
2046 | 2008.08.22 03:55 | close | 682 | 0.17 | 161.655 | 160.850 | 162.050 | 74.11 | 11947.82 |
2047 | 2008.08.22 03:55 | sell | 683 | 0.17 | 161.660 | 0.000 | 0.000 | |
2048 | 2008.08.22 03:55 | modify | 683 | 0.17 | 161.660 | 162.060 | 159.760 | |
2049 | 2008.08.22 06:09 | s/l | 683 | 0.17 | 162.060 | 162.060 | 159.760 | -59.09 | 11888.73 |
2050 | 2008.08.28 20:00 | buy | 684 | 0.17 | 161.080 | 0.000 | 0.000 | |
2051 | 2008.08.28 20:00 | modify | 684 | 0.17 | 161.080 | 160.780 | 161.980 | |
2052 | 2008.08.28 21:05 | s/l | 684 | 0.17 | 160.780 | 160.780 | 161.980 | -44.33 | 11844.40 |
2053 | 2008.08.29 03:55 | sell | 685 | 0.17 | 160.775 | 0.000 | 0.000 | |
2054 | 2008.08.29 03:55 | modify | 685 | 0.17 | 160.775 | 161.175 | 158.875 | |
2055 | 2008.08.29 09:25 | close | 685 | 0.17 | 160.880 | 161.175 | 158.875 | -15.51 | 11828.89 |
2056 | 2008.09.04 20:00 | buy | 686 | 0.17 | 154.365 | 0.000 | 0.000 | |
2057 | 2008.09.04 20:00 | modify | 686 | 0.17 | 154.365 | 154.065 | 155.265 | |
2058 | 2008.09.04 20:19 | s/l | 686 | 0.17 | 154.060 | 154.065 | 155.265 | -45.06 | 11783.83 |
2059 | 2008.09.05 03:55 | sell | 687 | 0.17 | 152.385 | 0.000 | 0.000 | |
2060 | 2008.09.05 03:55 | modify | 687 | 0.17 | 152.385 | 152.785 | 150.485 | |
2061 | 2008.09.05 04:29 | s/l | 687 | 0.17 | 152.795 | 152.785 | 150.485 | -60.57 | 11723.26 |
2062 | 2008.09.09 20:00 | buy | 688 | 0.17 | 152.660 | 0.000 | 0.000 | |
2063 | 2008.09.09 20:00 | modify | 688 | 0.17 | 152.660 | 152.360 | 153.560 | |
2064 | 2008.09.09 20:47 | s/l | 688 | 0.17 | 152.360 | 152.360 | 153.560 | -44.33 | 11678.93 |
2065 | 2008.09.10 03:55 | sell | 689 | 0.17 | 151.140 | 0.000 | 0.000 | |
2066 | 2008.09.10 03:55 | modify | 689 | 0.17 | 151.140 | 151.540 | 149.240 | |
2067 | 2008.09.10 04:16 | s/l | 689 | 0.17 | 151.540 | 151.540 | 149.240 | -59.10 | 11619.83 |
2068 | 2008.09.11 18:30 | buy | 690 | 0.17 | 148.175 | 0.000 | 0.000 | |
2069 | 2008.09.11 18:30 | modify | 690 | 0.17 | 148.175 | 147.875 | 149.075 | |
2070 | 2008.09.11 19:03 | t/p | 690 | 0.17 | 149.080 | 147.875 | 149.075 | 133.71 | 11753.54 |
2071 | 2008.09.12 03:55 | sell | 691 | 0.17 | 149.965 | 0.000 | 0.000 | |
2072 | 2008.09.12 03:55 | modify | 691 | 0.17 | 149.965 | 150.365 | 148.065 | |
2073 | 2008.09.12 07:20 | close | 691 | 0.17 | 150.050 | 150.365 | 148.065 | -12.56 | 11740.98 |
2074 | 2008.09.18 20:00 | buy | 692 | 0.17 | 150.115 | 0.000 | 0.000 | |
2075 | 2008.09.18 20:00 | modify | 692 | 0.17 | 150.115 | 149.815 | 151.015 | |
2076 | 2008.09.18 22:02 | t/p | 692 | 0.17 | 151.005 | 149.815 | 151.015 | 131.50 | 11872.48 |
2077 | 2008.09.19 03:55 | sell | 693 | 0.17 | 151.315 | 0.000 | 0.000 | |
2078 | 2008.09.19 03:55 | modify | 693 | 0.17 | 151.315 | 151.715 | 149.415 | |
2079 | 2008.09.19 04:47 | s/l | 693 | 0.17 | 151.715 | 151.715 | 149.415 | -59.10 | 11813.38 |
2080 | 2008.09.24 20:00 | buy | 694 | 0.17 | 155.390 | 0.000 | 0.000 | |
2081 | 2008.09.24 20:00 | modify | 694 | 0.17 | 155.390 | 155.090 | 156.290 | |
2082 | 2008.09.24 22:20 | s/l | 694 | 0.17 | 155.090 | 155.090 | 156.290 | -44.33 | 11769.05 |
2083 | 2008.09.25 03:55 | sell | 695 | 0.17 | 155.445 | 0.000 | 0.000 | |
2084 | 2008.09.25 03:55 | modify | 695 | 0.17 | 155.445 | 155.845 | 153.545 | |
2085 | 2008.09.25 04:51 | s/l | 695 | 0.17 | 155.855 | 155.845 | 153.545 | -60.57 | 11708.48 |
2086 | 2008.09.29 20:00 | buy | 696 | 0.17 | 151.405 | 0.000 | 0.000 | |
2087 | 2008.09.29 20:00 | modify | 696 | 0.17 | 151.405 | 151.105 | 152.305 | |
2088 | 2008.09.29 20:37 | s/l | 696 | 0.17 | 151.095 | 151.105 | 152.305 | -45.80 | 11662.68 |
2089 | 2008.09.30 03:55 | sell | 697 | 0.17 | 148.990 | 0.000 | 0.000 | |
2090 | 2008.09.30 03:55 | modify | 697 | 0.17 | 148.990 | 149.390 | 147.090 | |
2091 | 2008.09.30 03:58 | s/l | 697 | 0.17 | 149.390 | 149.390 | 147.090 | -59.09 | 11603.59 |
2092 | 2008.10.02 20:00 | buy | 698 | 0.17 | 145.910 | 0.000 | 0.000 | |
2093 | 2008.10.02 20:00 | modify | 698 | 0.17 | 145.910 | 145.610 | 146.810 | |
2094 | 2008.10.02 20:13 | s/l | 698 | 0.17 | 145.610 | 145.610 | 146.810 | -44.32 | 11559.27 |
2095 | 2008.10.03 03:55 | sell | 699 | 0.17 | 144.990 | 0.000 | 0.000 | |
2096 | 2008.10.03 03:55 | modify | 699 | 0.17 | 144.990 | 145.390 | 143.090 | |
2097 | 2008.10.03 04:53 | s/l | 699 | 0.17 | 145.390 | 145.390 | 143.090 | -59.10 | 11500.17 |
2098 | 2008.10.09 20:00 | buy | 700 | 0.17 | 136.905 | 0.000 | 0.000 | |
2099 | 2008.10.09 20:00 | modify | 700 | 0.17 | 136.905 | 136.605 | 137.805 | |
2100 | 2008.10.09 21:00 | t/p | 700 | 0.17 | 137.805 | 136.605 | 137.805 | 132.98 | 11633.15 |
2101 | 2008.10.10 03:55 | sell | 701 | 0.17 | 134.225 | 0.000 | 0.000 | |
2102 | 2008.10.10 03:55 | modify | 701 | 0.17 | 134.225 | 134.625 | 132.325 | |
2103 | 2008.10.10 04:06 | s/l | 701 | 0.17 | 134.615 | 134.625 | 132.325 | -57.61 | 11575.54 |
2104 | 2008.10.14 20:00 | buy | 702 | 0.17 | 139.475 | 0.000 | 0.000 | |
2105 | 2008.10.14 20:00 | modify | 702 | 0.17 | 139.475 | 139.175 | 140.375 | |
2106 | 2008.10.14 20:56 | s/l | 702 | 0.17 | 139.170 | 139.175 | 140.375 | -45.06 | 11530.48 |
2107 | 2008.10.15 03:55 | sell | 703 | 0.17 | 138.060 | 0.000 | 0.000 | |
2108 | 2008.10.15 03:55 | modify | 703 | 0.17 | 138.060 | 138.460 | 136.160 | |
2109 | 2008.10.15 08:59 | s/l | 703 | 0.17 | 138.460 | 138.460 | 136.160 | -59.10 | 11471.38 |
2110 | 2008.10.16 18:30 | buy | 704 | 0.17 | 134.360 | 0.000 | 0.000 | |
2111 | 2008.10.16 18:30 | modify | 704 | 0.17 | 134.360 | 134.060 | 135.260 | |
2112 | 2008.10.16 19:15 | t/p | 704 | 0.17 | 135.270 | 134.060 | 135.260 | 134.45 | 11605.83 |
2113 | 2008.10.17 03:55 | sell | 705 | 0.17 | 136.840 | 0.000 | 0.000 | |
2114 | 2008.10.17 03:55 | modify | 705 | 0.17 | 136.840 | 137.240 | 134.940 | |
2115 | 2008.10.17 04:01 | s/l | 705 | 0.17 | 137.240 | 137.240 | 134.940 | -59.10 | 11546.73 |
2116 | 2008.10.23 20:00 | buy | 706 | 0.17 | 124.400 | 0.000 | 0.000 | |
2117 | 2008.10.23 20:00 | modify | 706 | 0.17 | 124.400 | 124.100 | 125.300 | |
2118 | 2008.10.23 20:30 | s/l | 706 | 0.17 | 124.100 | 124.100 | 125.300 | -44.33 | 11502.40 |
2119 | 2008.10.24 03:55 | sell | 707 | 0.17 | 125.090 | 0.000 | 0.000 | |
2120 | 2008.10.24 03:55 | modify | 707 | 0.17 | 125.090 | 125.490 | 123.190 | |
2121 | 2008.10.24 05:34 | t/p | 707 | 0.17 | 123.160 | 125.490 | 123.190 | 285.14 | 11787.54 |
2122 | 2008.10.30 20:00 | buy | 708 | 0.17 | 126.280 | 0.000 | 0.000 | |
2123 | 2008.10.30 20:00 | modify | 708 | 0.17 | 126.280 | 125.980 | 127.180 | |
2124 | 2008.10.30 20:19 | t/p | 708 | 0.17 | 127.180 | 125.980 | 127.180 | 132.97 | 11920.51 |
2125 | 2008.10.31 03:55 | sell | 709 | 0.17 | 125.635 | 0.000 | 0.000 | |
2126 | 2008.10.31 03:55 | modify | 709 | 0.17 | 125.635 | 126.035 | 123.735 | |
2127 | 2008.10.31 04:08 | s/l | 709 | 0.17 | 126.035 | 126.035 | 123.735 | -59.09 | 11861.42 |
2128 | 2008.11.04 19:00 | buy | 710 | 0.17 | 130.840 | 0.000 | 0.000 | |
2129 | 2008.11.04 19:00 | modify | 710 | 0.17 | 130.840 | 130.540 | 131.740 | |
2130 | 2008.11.04 19:04 | s/l | 710 | 0.17 | 130.540 | 130.540 | 131.740 | -44.33 | 11817.09 |
2131 | 2008.11.05 02:55 | sell | 711 | 0.17 | 129.215 | 0.000 | 0.000 | |
2132 | 2008.11.05 02:55 | modify | 711 | 0.17 | 129.215 | 129.615 | 127.315 | |
2133 | 2008.11.05 06:37 | t/p | 711 | 0.17 | 127.280 | 129.615 | 127.315 | 285.88 | 12102.97 |
2134 | 2008.11.06 17:30 | buy | 712 | 0.17 | 126.060 | 0.000 | 0.000 | |
2135 | 2008.11.06 17:30 | modify | 712 | 0.17 | 126.060 | 125.760 | 126.960 | |
2136 | 2008.11.06 17:33 | s/l | 712 | 0.17 | 125.755 | 125.760 | 126.960 | -45.06 | 12057.91 |
2137 | 2008.11.07 02:55 | sell | 713 | 0.17 | 122.980 | 0.000 | 0.000 | |
2138 | 2008.11.07 02:55 | modify | 713 | 0.17 | 122.980 | 123.380 | 121.080 | |
2139 | 2008.11.07 04:37 | s/l | 713 | 0.17 | 123.380 | 123.380 | 121.080 | -59.10 | 11998.81 |
2140 | 2008.11.13 19:00 | buy | 714 | 0.17 | 120.200 | 0.000 | 0.000 | |
2141 | 2008.11.13 19:00 | modify | 714 | 0.17 | 120.200 | 119.900 | 121.100 | |
2142 | 2008.11.13 19:10 | s/l | 714 | 0.17 | 119.900 | 119.900 | 121.100 | -44.32 | 11954.49 |
2143 | 2008.11.14 02:55 | sell | 715 | 0.17 | 123.975 | 0.000 | 0.000 | |
2144 | 2008.11.14 02:55 | modify | 715 | 0.17 | 123.975 | 124.375 | 122.075 | |
2145 | 2008.11.14 08:25 | close | 715 | 0.17 | 123.520 | 124.375 | 122.075 | 67.23 | 12021.72 |
2146 | 2008.11.19 19:00 | buy | 716 | 0.17 | 121.860 | 0.000 | 0.000 | |
2147 | 2008.11.19 19:00 | modify | 716 | 0.17 | 121.860 | 121.560 | 122.760 | |
2148 | 2008.11.19 19:12 | s/l | 716 | 0.17 | 121.560 | 121.560 | 122.760 | -44.33 | 11977.39 |
2149 | 2008.11.20 02:55 | sell | 717 | 0.17 | 119.860 | 0.000 | 0.000 | |
2150 | 2008.11.20 02:55 | modify | 717 | 0.17 | 119.860 | 120.260 | 117.960 | |
2151 | 2008.11.20 08:25 | close | 717 | 0.17 | 118.745 | 120.260 | 117.960 | 164.73 | 12142.12 |
2152 | 2008.11.24 19:00 | buy | 718 | 0.17 | 124.655 | 0.000 | 0.000 | |
2153 | 2008.11.24 19:00 | modify | 718 | 0.17 | 124.655 | 124.355 | 125.555 | |
2154 | 2008.11.24 19:12 | s/l | 718 | 0.17 | 124.345 | 124.355 | 125.555 | -45.80 | 12096.32 |
2155 | 2008.11.25 02:55 | sell | 719 | 0.17 | 124.325 | 0.000 | 0.000 | |
2156 | 2008.11.25 02:55 | modify | 719 | 0.17 | 124.325 | 124.725 | 122.425 | |
2157 | 2008.11.25 04:29 | s/l | 719 | 0.17 | 124.730 | 124.725 | 122.425 | -59.83 | 12036.49 |
2158 | 2008.11.27 19:00 | buy | 720 | 0.17 | 123.105 | 0.000 | 0.000 | |
2159 | 2008.11.27 19:00 | modify | 720 | 0.17 | 123.105 | 122.805 | 124.005 | |
2160 | 2008.11.28 02:36 | s/l | 720 | 0.17 | 122.805 | 122.805 | 124.005 | -44.83 | 11991.66 |
2161 | 2008.11.28 02:55 | sell | 721 | 0.17 | 123.145 | 0.000 | 0.000 | |
2162 | 2008.11.28 02:55 | modify | 721 | 0.17 | 123.145 | 123.545 | 121.245 | |
2163 | 2008.11.28 08:25 | close | 721 | 0.17 | 123.115 | 123.545 | 121.245 | 4.43 | 11996.09 |
2164 | 2008.12.04 19:00 | buy | 722 | 0.17 | 119.140 | 0.000 | 0.000 | |
2165 | 2008.12.04 19:00 | modify | 722 | 0.17 | 119.140 | 118.840 | 120.040 | |
2166 | 2008.12.04 19:06 | s/l | 722 | 0.17 | 118.840 | 118.840 | 120.040 | -44.33 | 11951.76 |
2167 | 2008.12.05 02:55 | sell | 723 | 0.17 | 117.895 | 0.000 | 0.000 | |
2168 | 2008.12.05 02:55 | modify | 723 | 0.17 | 117.895 | 118.295 | 115.995 | |
2169 | 2008.12.05 08:25 | close | 723 | 0.17 | 117.865 | 118.295 | 115.995 | 4.43 | 11956.19 |
2170 | 2008.12.09 19:00 | buy | 724 | 0.17 | 119.605 | 0.000 | 0.000 | |
2171 | 2008.12.09 19:00 | modify | 724 | 0.17 | 119.605 | 119.305 | 120.505 | |
2172 | 2008.12.09 20:15 | s/l | 724 | 0.17 | 119.305 | 119.305 | 120.505 | -44.32 | 11911.87 |
2173 | 2008.12.10 02:55 | sell | 725 | 0.17 | 119.745 | 0.000 | 0.000 | |
2174 | 2008.12.10 02:55 | modify | 725 | 0.17 | 119.745 | 120.145 | 117.845 | |
2175 | 2008.12.10 08:25 | close | 725 | 0.17 | 119.860 | 120.145 | 117.845 | -16.99 | 11894.88 |
2176 | 2008.12.11 17:30 | buy | 726 | 0.17 | 121.590 | 0.000 | 0.000 | |
2177 | 2008.12.11 17:30 | modify | 726 | 0.17 | 121.590 | 121.290 | 122.490 | |
2178 | 2008.12.11 17:40 | s/l | 726 | 0.17 | 121.290 | 121.290 | 122.490 | -44.33 | 11850.55 |
2179 | 2008.12.12 02:55 | sell | 727 | 0.17 | 122.000 | 0.000 | 0.000 | |
2180 | 2008.12.12 02:55 | modify | 727 | 0.17 | 122.000 | 122.400 | 120.100 | |
2181 | 2008.12.12 04:15 | s/l | 727 | 0.17 | 122.400 | 122.400 | 120.100 | -59.09 | 11791.46 |
2182 | 2008.12.18 19:00 | buy | 728 | 0.17 | 128.415 | 0.000 | 0.000 | |
2183 | 2008.12.18 19:00 | modify | 728 | 0.17 | 128.415 | 128.115 | 129.315 | |
2184 | 2008.12.18 19:10 | s/l | 728 | 0.17 | 128.115 | 128.115 | 129.315 | -44.32 | 11747.14 |
2185 | 2008.12.19 02:55 | sell | 729 | 0.17 | 128.170 | 0.000 | 0.000 | |
2186 | 2008.12.19 02:55 | modify | 729 | 0.17 | 128.170 | 128.570 | 126.270 | |
2187 | 2008.12.19 08:25 | close | 729 | 0.17 | 127.225 | 128.570 | 126.270 | 139.61 | 11886.75 |
2188 | 2009.01.08 19:00 | buy | 730 | 0.17 | 124.995 | 0.000 | 0.000 | |
2189 | 2009.01.08 19:00 | modify | 730 | 0.17 | 124.995 | 124.695 | 125.895 | |
2190 | 2009.01.08 20:22 | s/l | 730 | 0.17 | 124.695 | 124.695 | 125.895 | -44.33 | 11842.42 |
2191 | 2009.01.09 02:55 | sell | 731 | 0.17 | 124.825 | 0.000 | 0.000 | |
2192 | 2009.01.09 02:55 | modify | 731 | 0.17 | 124.825 | 125.225 | 122.925 | |
2193 | 2009.01.09 08:25 | close | 731 | 0.17 | 124.485 | 125.225 | 122.925 | 50.23 | 11892.65 |
2194 | 2009.01.14 19:00 | buy | 732 | 0.17 | 117.655 | 0.000 | 0.000 | |
2195 | 2009.01.14 19:00 | modify | 732 | 0.17 | 117.655 | 117.355 | 118.555 | |
2196 | 2009.01.14 19:21 | s/l | 732 | 0.17 | 117.345 | 117.355 | 118.555 | -45.80 | 11846.85 |
2197 | 2009.01.15 02:55 | sell | 733 | 0.17 | 117.615 | 0.000 | 0.000 | |
2198 | 2009.01.15 02:55 | modify | 733 | 0.17 | 117.615 | 118.015 | 115.715 | |
2199 | 2009.01.15 08:25 | close | 733 | 0.17 | 117.405 | 118.015 | 115.715 | 31.02 | 11877.87 |
2200 | 2009.01.19 19:00 | buy | 734 | 0.17 | 118.860 | 0.000 | 0.000 | |
2201 | 2009.01.19 19:00 | modify | 734 | 0.17 | 118.860 | 118.560 | 119.760 | |
2202 | 2009.01.19 23:57 | s/l | 734 | 0.17 | 118.540 | 118.560 | 119.760 | -47.28 | 11830.59 |
2203 | 2009.01.20 02:55 | sell | 735 | 0.17 | 117.595 | 0.000 | 0.000 | |
2204 | 2009.01.20 02:55 | modify | 735 | 0.17 | 117.595 | 117.995 | 115.695 | |
2205 | 2009.01.20 08:25 | close | 735 | 0.17 | 117.615 | 117.995 | 115.695 | -2.95 | 11827.64 |
2206 | 2009.01.22 19:00 | buy | 736 | 0.17 | 114.845 | 0.000 | 0.000 | |
2207 | 2009.01.22 19:00 | modify | 736 | 0.17 | 114.845 | 114.545 | 115.745 | |
2208 | 2009.01.22 19:48 | t/p | 736 | 0.17 | 115.745 | 114.545 | 115.745 | 132.98 | 11960.62 |
2209 | 2009.01.23 02:55 | sell | 737 | 0.17 | 115.755 | 0.000 | 0.000 | |
2210 | 2009.01.23 02:55 | modify | 737 | 0.17 | 115.755 | 116.155 | 113.855 | |
2211 | 2009.01.23 08:25 | close | 737 | 0.17 | 114.400 | 116.155 | 113.855 | 200.19 | 12160.81 |
2212 | 2009.01.29 19:00 | buy | 738 | 0.17 | 116.600 | 0.000 | 0.000 | |
2213 | 2009.01.29 19:00 | modify | 738 | 0.17 | 116.600 | 116.300 | 117.500 | |
2214 | 2009.01.29 19:04 | s/l | 738 | 0.17 | 116.300 | 116.300 | 117.500 | -44.32 | 12116.49 |
2215 | 2009.01.30 02:55 | sell | 739 | 0.17 | 115.490 | 0.000 | 0.000 | |
2216 | 2009.01.30 02:55 | modify | 739 | 0.17 | 115.490 | 115.890 | 113.590 | |
2217 | 2009.01.30 08:25 | close | 739 | 0.17 | 115.385 | 115.890 | 113.590 | 15.51 | 12132.00 |
2218 | 2009.02.04 19:00 | buy | 740 | 0.17 | 115.115 | 0.000 | 0.000 | |
2219 | 2009.02.04 19:00 | modify | 740 | 0.17 | 115.115 | 114.815 | 116.015 | |
2220 | 2009.02.04 21:31 | s/l | 740 | 0.17 | 114.775 | 114.815 | 116.015 | -50.23 | 12081.77 |
2221 | 2009.02.05 02:55 | sell | 741 | 0.17 | 114.530 | 0.000 | 0.000 | |
2222 | 2009.02.05 02:55 | modify | 741 | 0.17 | 114.530 | 114.930 | 112.630 | |
2223 | 2009.02.05 06:20 | s/l | 741 | 0.17 | 114.930 | 114.930 | 112.630 | -59.10 | 12022.67 |
2224 | 2009.02.09 19:00 | buy | 742 | 0.17 | 119.500 | 0.000 | 0.000 | |
2225 | 2009.02.09 19:00 | modify | 742 | 0.17 | 119.500 | 119.200 | 120.400 | |
2226 | 2009.02.09 20:32 | s/l | 742 | 0.17 | 119.200 | 119.200 | 120.400 | -44.33 | 11978.34 |
2227 | 2009.02.10 02:55 | sell | 743 | 0.17 | 117.595 | 0.000 | 0.000 | |
2228 | 2009.02.10 02:55 | modify | 743 | 0.17 | 117.595 | 117.995 | 115.695 | |
2229 | 2009.02.10 04:20 | s/l | 743 | 0.17 | 118.000 | 117.995 | 115.695 | -59.83 | 11918.51 |
2230 | 2009.02.12 19:00 | buy | 744 | 0.17 | 116.125 | 0.000 | 0.000 | |
2231 | 2009.02.12 19:00 | modify | 744 | 0.17 | 116.125 | 115.825 | 117.025 | |
2232 | 2009.02.12 21:40 | s/l | 744 | 0.17 | 115.825 | 115.825 | 117.025 | -44.32 | 11874.19 |
2233 | 2009.02.13 02:55 | sell | 745 | 0.17 | 116.885 | 0.000 | 0.000 | |
2234 | 2009.02.13 02:55 | modify | 745 | 0.17 | 116.885 | 117.285 | 114.985 | |
2235 | 2009.02.13 04:15 | s/l | 745 | 0.17 | 117.270 | 117.285 | 114.985 | -56.88 | 11817.31 |
2236 | 2009.02.19 19:00 | buy | 746 | 0.17 | 119.270 | 0.000 | 0.000 | |
2237 | 2009.02.19 19:00 | modify | 746 | 0.17 | 119.270 | 118.970 | 120.170 | |
2238 | 2009.02.20 01:56 | s/l | 746 | 0.17 | 118.965 | 118.970 | 120.170 | -45.57 | 11771.74 |
2239 | 2009.02.20 02:55 | sell | 747 | 0.17 | 118.975 | 0.000 | 0.000 | |
2240 | 2009.02.20 02:55 | modify | 747 | 0.17 | 118.975 | 119.375 | 117.075 | |
2241 | 2009.02.20 08:25 | close | 747 | 0.17 | 118.500 | 119.375 | 117.075 | 70.18 | 11841.92 |
2242 | 2009.02.24 19:00 | buy | 748 | 0.17 | 123.100 | 0.000 | 0.000 | |
2243 | 2009.02.24 19:00 | modify | 748 | 0.17 | 123.100 | 122.800 | 124.000 | |
2244 | 2009.02.24 20:38 | t/p | 748 | 0.17 | 124.000 | 122.800 | 124.000 | 132.98 | 11974.90 |
2245 | 2009.02.25 02:55 | sell | 749 | 0.17 | 124.325 | 0.000 | 0.000 | |
2246 | 2009.02.25 02:55 | modify | 749 | 0.17 | 124.325 | 124.725 | 122.425 | |
2247 | 2009.02.25 04:53 | s/l | 749 | 0.17 | 124.725 | 124.725 | 122.425 | -59.09 | 11915.81 |
2248 | 2009.02.26 19:00 | buy | 750 | 0.17 | 125.795 | 0.000 | 0.000 | |
2249 | 2009.02.26 19:00 | modify | 750 | 0.17 | 125.795 | 125.495 | 126.695 | |
2250 | 2009.02.26 20:15 | s/l | 750 | 0.17 | 125.495 | 125.495 | 126.695 | -44.33 | 11871.48 |
2251 | 2009.02.27 02:55 | sell | 751 | 0.17 | 124.190 | 0.000 | 0.000 | |
2252 | 2009.02.27 02:55 | modify | 751 | 0.17 | 124.190 | 124.590 | 122.290 | |
2253 | 2009.02.27 07:09 | s/l | 751 | 0.17 | 124.590 | 124.590 | 122.290 | -59.10 | 11812.38 |
2254 | 2009.03.04 19:00 | buy | 752 | 0.17 | 125.245 | 0.000 | 0.000 | |
2255 | 2009.03.04 19:00 | modify | 752 | 0.17 | 125.245 | 124.945 | 126.145 | |
2256 | 2009.03.05 02:03 | s/l | 752 | 0.17 | 124.945 | 124.945 | 126.145 | -44.82 | 11767.56 |
2257 | 2009.03.05 02:55 | sell | 753 | 0.17 | 125.170 | 0.000 | 0.000 | |
2258 | 2009.03.05 02:55 | modify | 753 | 0.17 | 125.170 | 125.570 | 123.270 | |
2259 | 2009.03.05 08:25 | close | 753 | 0.17 | 125.250 | 125.570 | 123.270 | -11.82 | 11755.74 |
2260 | 2009.03.09 20:00 | buy | 754 | 0.17 | 125.090 | 0.000 | 0.000 | |
2261 | 2009.03.09 20:00 | modify | 754 | 0.17 | 125.090 | 124.790 | 125.990 | |
2262 | 2009.03.09 20:07 | s/l | 754 | 0.17 | 124.785 | 124.790 | 125.990 | -45.06 | 11710.68 |
2263 | 2009.03.10 03:55 | sell | 755 | 0.17 | 125.100 | 0.000 | 0.000 | |
2264 | 2009.03.10 03:55 | modify | 755 | 0.17 | 125.100 | 125.500 | 123.200 | |
2265 | 2009.03.10 08:41 | s/l | 755 | 0.17 | 125.500 | 125.500 | 123.200 | -59.09 | 11651.59 |
2266 | 2009.03.12 20:00 | buy | 756 | 0.17 | 125.640 | 0.000 | 0.000 | |
2267 | 2009.03.12 20:00 | modify | 756 | 0.17 | 125.640 | 125.340 | 126.540 | |
2268 | 2009.03.12 20:16 | s/l | 756 | 0.17 | 125.340 | 125.340 | 126.540 | -44.33 | 11607.26 |
2269 | 2009.03.13 03:55 | sell | 757 | 0.17 | 126.020 | 0.000 | 0.000 | |
2270 | 2009.03.13 03:55 | modify | 757 | 0.17 | 126.020 | 126.420 | 124.120 | |
2271 | 2009.03.13 04:24 | s/l | 757 | 0.17 | 126.420 | 126.420 | 124.120 | -59.09 | 11548.17 |
2272 | 2009.03.19 20:00 | buy | 758 | 0.17 | 128.710 | 0.000 | 0.000 | |
2273 | 2009.03.19 20:00 | modify | 758 | 0.17 | 128.710 | 128.410 | 129.610 | |
2274 | 2009.03.20 03:55 | close | 758 | 0.17 | 129.275 | 128.410 | 129.610 | 82.98 | 11631.14 |
2275 | 2009.03.20 03:55 | sell | 759 | 0.17 | 129.275 | 0.000 | 0.000 | |
2276 | 2009.03.20 03:55 | modify | 759 | 0.17 | 129.275 | 129.675 | 127.375 | |
2277 | 2009.03.20 09:25 | close | 759 | 0.17 | 129.205 | 129.675 | 127.375 | 10.35 | 11641.49 |
2278 | 2009.03.24 20:00 | buy | 760 | 0.17 | 132.985 | 0.000 | 0.000 | |
2279 | 2009.03.24 20:00 | modify | 760 | 0.17 | 132.985 | 132.685 | 133.885 | |
2280 | 2009.03.24 20:33 | s/l | 760 | 0.17 | 132.680 | 132.685 | 133.885 | -45.06 | 11596.43 |
2281 | 2009.03.25 03:55 | sell | 761 | 0.17 | 131.785 | 0.000 | 0.000 | |
2282 | 2009.03.25 03:55 | modify | 761 | 0.17 | 131.785 | 132.185 | 129.885 | |
2283 | 2009.03.25 09:25 | close | 761 | 0.17 | 131.575 | 132.185 | 129.885 | 31.03 | 11627.46 |
2284 | 2009.03.26 18:30 | buy | 762 | 0.17 | 133.570 | 0.000 | 0.000 | |
2285 | 2009.03.26 18:30 | modify | 762 | 0.17 | 133.570 | 133.270 | 134.470 | |
2286 | 2009.03.26 19:36 | s/l | 762 | 0.17 | 133.270 | 133.270 | 134.470 | -44.33 | 11583.13 |
2287 | 2009.03.27 03:55 | sell | 763 | 0.17 | 133.675 | 0.000 | 0.000 | |
2288 | 2009.03.27 03:55 | modify | 763 | 0.17 | 133.675 | 134.075 | 131.775 | |
2289 | 2009.03.27 07:20 | close | 763 | 0.17 | 133.400 | 134.075 | 131.775 | 40.63 | 11623.76 |
2290 | 2009.03.30 20:00 | buy | 764 | 0.17 | 128.265 | 0.000 | 0.000 | |
2291 | 2009.03.30 20:00 | modify | 764 | 0.17 | 128.265 | 127.965 | 129.165 | |
2292 | 2009.03.30 20:37 | s/l | 764 | 0.17 | 127.965 | 127.965 | 129.165 | -44.32 | 11579.44 |
2293 | 2009.03.31 03:55 | sell | 765 | 0.17 | 129.755 | 0.000 | 0.000 | |
2294 | 2009.03.31 03:55 | modify | 765 | 0.17 | 129.755 | 130.155 | 127.855 | |
2295 | 2009.03.31 06:32 | s/l | 765 | 0.17 | 130.160 | 130.155 | 127.855 | -59.84 | 11519.60 |
2296 | 2009.04.02 20:00 | buy | 766 | 0.17 | 133.950 | 0.000 | 0.000 | |
2297 | 2009.04.02 20:00 | modify | 766 | 0.17 | 133.950 | 133.650 | 134.850 | |
2298 | 2009.04.02 21:16 | s/l | 766 | 0.17 | 133.650 | 133.650 | 134.850 | -44.32 | 11475.28 |
2299 | 2009.04.03 03:55 | sell | 767 | 0.17 | 134.330 | 0.000 | 0.000 | |
2300 | 2009.04.03 03:55 | modify | 767 | 0.17 | 134.330 | 134.730 | 132.430 | |
2301 | 2009.04.03 09:25 | close | 767 | 0.17 | 133.690 | 134.730 | 132.430 | 94.56 | 11569.84 |
2302 | 2009.04.09 20:00 | buy | 768 | 0.17 | 132.070 | 0.000 | 0.000 | |
2303 | 2009.04.09 20:00 | modify | 768 | 0.17 | 132.070 | 131.770 | 132.970 | |
2304 | 2009.04.10 02:26 | s/l | 768 | 0.17 | 131.770 | 131.770 | 132.970 | -44.82 | 11525.02 |
2305 | 2009.04.10 03:55 | sell | 769 | 0.17 | 131.905 | 0.000 | 0.000 | |
2306 | 2009.04.10 03:55 | modify | 769 | 0.17 | 131.905 | 132.305 | 130.005 | |
2307 | 2009.04.10 09:25 | close | 769 | 0.17 | 131.785 | 132.305 | 130.005 | 17.73 | 11542.75 |
2308 | 2009.04.14 20:00 | buy | 770 | 0.17 | 131.445 | 0.000 | 0.000 | |
2309 | 2009.04.14 20:00 | modify | 770 | 0.17 | 131.445 | 131.145 | 132.345 | |
2310 | 2009.04.14 20:05 | s/l | 770 | 0.17 | 131.145 | 131.145 | 132.345 | -44.33 | 11498.42 |
2311 | 2009.04.15 03:55 | sell | 771 | 0.17 | 130.835 | 0.000 | 0.000 | |
2312 | 2009.04.15 03:55 | modify | 771 | 0.17 | 130.835 | 131.235 | 128.935 | |
2313 | 2009.04.15 09:25 | close | 771 | 0.17 | 130.190 | 131.235 | 128.935 | 95.29 | 11593.71 |
2314 | 2009.04.16 18:30 | buy | 772 | 0.17 | 130.760 | 0.000 | 0.000 | |
2315 | 2009.04.16 18:30 | modify | 772 | 0.17 | 130.760 | 130.460 | 131.660 | |
2316 | 2009.04.16 20:49 | s/l | 772 | 0.17 | 130.460 | 130.460 | 131.660 | -44.33 | 11549.38 |
2317 | 2009.04.17 03:55 | sell | 773 | 0.17 | 131.130 | 0.000 | 0.000 | |
2318 | 2009.04.17 03:55 | modify | 773 | 0.17 | 131.130 | 131.530 | 129.230 | |
2319 | 2009.04.17 07:20 | close | 773 | 0.17 | 130.055 | 131.530 | 129.230 | 158.83 | 11708.21 |
2320 | 2009.04.23 20:00 | buy | 774 | 0.17 | 127.960 | 0.000 | 0.000 | |
2321 | 2009.04.23 20:00 | modify | 774 | 0.17 | 127.960 | 127.660 | 128.860 | |
2322 | 2009.04.23 23:33 | t/p | 774 | 0.17 | 128.860 | 127.660 | 128.860 | 132.97 | 11841.18 |
2323 | 2009.04.24 03:55 | sell | 775 | 0.17 | 128.380 | 0.000 | 0.000 | |
2324 | 2009.04.24 03:55 | modify | 775 | 0.17 | 128.380 | 128.780 | 126.480 | |
2325 | 2009.04.24 09:25 | close | 775 | 0.17 | 127.785 | 128.780 | 126.480 | 87.91 | 11929.09 |
2326 | 2009.05.07 20:00 | buy | 776 | 0.17 | 132.735 | 0.000 | 0.000 | |
2327 | 2009.05.07 20:00 | modify | 776 | 0.17 | 132.735 | 132.435 | 133.635 | |
2328 | 2009.05.07 20:50 | s/l | 776 | 0.17 | 132.425 | 132.435 | 133.635 | -45.80 | 11883.29 |
2329 | 2009.05.08 03:55 | sell | 777 | 0.17 | 132.725 | 0.000 | 0.000 | |
2330 | 2009.05.08 03:55 | modify | 777 | 0.17 | 132.725 | 133.125 | 130.825 | |
2331 | 2009.05.08 08:44 | s/l | 777 | 0.17 | 133.125 | 133.125 | 130.825 | -59.10 | 11824.19 |
2332 | 2009.05.14 20:00 | buy | 778 | 0.17 | 130.140 | 0.000 | 0.000 | |
2333 | 2009.05.14 20:00 | modify | 778 | 0.17 | 130.140 | 129.840 | 131.040 | |
2334 | 2009.05.15 00:22 | t/p | 778 | 0.17 | 131.055 | 129.840 | 131.040 | 134.69 | 11958.88 |
2335 | 2009.05.15 03:55 | sell | 779 | 0.17 | 130.870 | 0.000 | 0.000 | |
2336 | 2009.05.15 03:55 | modify | 779 | 0.17 | 130.870 | 131.270 | 128.970 | |
2337 | 2009.05.15 09:25 | close | 779 | 0.17 | 130.185 | 131.270 | 128.970 | 101.20 | 12060.08 |
2338 | 2009.05.19 20:00 | buy | 780 | 0.17 | 130.760 | 0.000 | 0.000 | |
2339 | 2009.05.19 20:00 | modify | 780 | 0.17 | 130.760 | 130.460 | 131.660 | |
2340 | 2009.05.20 03:55 | close | 780 | 0.17 | 130.555 | 130.460 | 131.660 | -30.79 | 12029.28 |
2341 | 2009.05.20 03:55 | sell | 781 | 0.17 | 130.550 | 0.000 | 0.000 | |
2342 | 2009.05.20 03:55 | modify | 781 | 0.17 | 130.550 | 130.950 | 128.650 | |
2343 | 2009.05.20 09:25 | close | 781 | 0.17 | 130.120 | 130.950 | 128.650 | 63.53 | 12092.81 |
2344 | 2009.05.21 18:30 | buy | 782 | 0.17 | 130.705 | 0.000 | 0.000 | |
2345 | 2009.05.21 18:30 | modify | 782 | 0.17 | 130.705 | 130.405 | 131.605 | |
2346 | 2009.05.22 03:55 | close | 782 | 0.17 | 131.285 | 130.405 | 131.605 | 85.20 | 12178.01 |
2347 | 2009.05.22 03:55 | sell | 783 | 0.17 | 131.285 | 0.000 | 0.000 | |
2348 | 2009.05.22 03:55 | modify | 783 | 0.17 | 131.285 | 131.685 | 129.385 | |
2349 | 2009.05.22 07:20 | close | 783 | 0.17 | 131.040 | 131.685 | 129.385 | 36.20 | 12214.21 |
2350 | 2009.05.28 20:00 | buy | 784 | 0.17 | 134.980 | 0.000 | 0.000 | |
2351 | 2009.05.28 20:00 | modify | 784 | 0.17 | 134.980 | 134.680 | 135.880 | |
2352 | 2009.05.29 03:13 | s/l | 784 | 0.17 | 134.675 | 134.680 | 135.880 | -45.56 | 12168.65 |
2353 | 2009.05.29 03:55 | sell | 785 | 0.17 | 134.585 | 0.000 | 0.000 | |
2354 | 2009.05.29 03:55 | modify | 785 | 0.17 | 134.585 | 134.985 | 132.685 | |
2355 | 2009.05.29 07:39 | s/l | 785 | 0.17 | 134.985 | 134.985 | 132.685 | -59.10 | 12109.55 |
2356 | 2009.06.04 20:00 | buy | 786 | 0.17 | 136.820 | 0.000 | 0.000 | |
2357 | 2009.06.04 20:00 | modify | 786 | 0.17 | 136.820 | 136.520 | 137.720 | |
2358 | 2009.06.05 03:55 | close | 786 | 0.17 | 137.060 | 136.520 | 137.720 | 34.96 | 12144.51 |
2359 | 2009.06.05 03:55 | sell | 787 | 0.17 | 137.060 | 0.000 | 0.000 | |
2360 | 2009.06.05 03:55 | modify | 787 | 0.17 | 137.060 | 137.460 | 135.160 | |
2361 | 2009.06.05 05:05 | s/l | 787 | 0.17 | 137.460 | 137.460 | 135.160 | -59.10 | 12085.41 |
2362 | 2009.06.09 20:00 | buy | 788 | 0.17 | 136.880 | 0.000 | 0.000 | |
2363 | 2009.06.09 20:00 | modify | 788 | 0.17 | 136.880 | 136.580 | 137.780 | |
2364 | 2009.06.10 03:55 | close | 788 | 0.17 | 136.700 | 136.580 | 137.780 | -27.10 | 12058.30 |
2365 | 2009.06.10 03:55 | sell | 789 | 0.17 | 136.700 | 0.000 | 0.000 | |
2366 | 2009.06.10 03:55 | modify | 789 | 0.17 | 136.700 | 137.100 | 134.800 | |
2367 | 2009.06.10 05:16 | s/l | 789 | 0.17 | 137.100 | 137.100 | 134.800 | -59.09 | 11999.21 |
2368 | 2009.06.11 18:30 | buy | 790 | 0.17 | 137.885 | 0.000 | 0.000 | |
2369 | 2009.06.11 18:30 | modify | 790 | 0.17 | 137.885 | 137.585 | 138.785 | |
2370 | 2009.06.11 20:03 | s/l | 790 | 0.17 | 137.570 | 137.585 | 138.785 | -46.54 | 11952.67 |
2371 | 2009.06.12 03:55 | sell | 791 | 0.17 | 137.895 | 0.000 | 0.000 | |
2372 | 2009.06.12 03:55 | modify | 791 | 0.17 | 137.895 | 138.295 | 135.995 | |
2373 | 2009.06.12 07:20 | close | 791 | 0.17 | 137.730 | 138.295 | 135.995 | 24.38 | 11977.05 |
2374 | 2009.06.24 20:00 | buy | 792 | 0.17 | 133.685 | 0.000 | 0.000 | |
2375 | 2009.06.24 20:00 | modify | 792 | 0.17 | 133.685 | 133.385 | 134.585 | |
2376 | 2009.06.24 21:06 | s/l | 792 | 0.17 | 133.370 | 133.385 | 134.585 | -46.54 | 11930.51 |
2377 | 2009.06.25 03:55 | sell | 793 | 0.17 | 133.895 | 0.000 | 0.000 | |
2378 | 2009.06.25 03:55 | modify | 793 | 0.17 | 133.895 | 134.295 | 131.995 | |
2379 | 2009.06.25 04:55 | s/l | 793 | 0.17 | 134.295 | 134.295 | 131.995 | -59.10 | 11871.41 |
2380 | 2009.06.29 20:00 | buy | 794 | 0.17 | 135.025 | 0.000 | 0.000 | |
2381 | 2009.06.29 20:00 | modify | 794 | 0.17 | 135.025 | 134.725 | 135.925 | |
2382 | 2009.06.30 03:15 | t/p | 794 | 0.17 | 135.925 | 134.725 | 135.925 | 132.48 | 12003.89 |
2383 | 2009.06.30 03:55 | sell | 795 | 0.17 | 135.490 | 0.000 | 0.000 | |
2384 | 2009.06.30 03:55 | modify | 795 | 0.17 | 135.490 | 135.890 | 133.590 | |
2385 | 2009.06.30 09:25 | close | 795 | 0.17 | 135.415 | 135.890 | 133.590 | 11.08 | 12014.97 |
2386 | 2009.07.02 20:00 | buy | 796 | 0.17 | 134.590 | 0.000 | 0.000 | |
2387 | 2009.07.02 20:00 | modify | 796 | 0.17 | 134.590 | 134.290 | 135.490 | |
2388 | 2009.07.02 20:50 | s/l | 796 | 0.17 | 134.280 | 134.290 | 135.490 | -45.80 | 11969.17 |
2389 | 2009.07.03 03:55 | sell | 797 | 0.17 | 133.820 | 0.000 | 0.000 | |
2390 | 2009.07.03 03:55 | modify | 797 | 0.17 | 133.820 | 134.220 | 131.920 | |
2391 | 2009.07.03 04:54 | s/l | 797 | 0.17 | 134.220 | 134.220 | 131.920 | -59.10 | 11910.07 |
2392 | 2009.07.09 20:00 | buy | 798 | 0.17 | 130.780 | 0.000 | 0.000 | |
2393 | 2009.07.09 20:00 | modify | 798 | 0.17 | 130.780 | 130.480 | 131.680 | |
2394 | 2009.07.09 20:05 | s/l | 798 | 0.17 | 130.480 | 130.480 | 131.680 | -44.32 | 11865.75 |
2395 | 2009.07.10 03:55 | sell | 799 | 0.17 | 130.215 | 0.000 | 0.000 | |
2396 | 2009.07.10 03:55 | modify | 799 | 0.17 | 130.215 | 130.615 | 128.315 | |
2397 | 2009.07.10 09:25 | close | 799 | 0.17 | 129.645 | 130.615 | 128.315 | 84.21 | 11949.96 |
2398 | 2009.07.14 20:00 | buy | 800 | 0.17 | 129.990 | 0.000 | 0.000 | |
2399 | 2009.07.14 20:00 | modify | 800 | 0.17 | 129.990 | 129.690 | 130.890 | |
2400 | 2009.07.14 21:00 | s/l | 800 | 0.17 | 129.690 | 129.690 | 130.890 | -44.33 | 11905.63 |
2401 | 2009.07.15 03:55 | sell | 801 | 0.17 | 130.915 | 0.000 | 0.000 | |
2402 | 2009.07.15 03:55 | modify | 801 | 0.17 | 130.915 | 131.315 | 129.015 | |
2403 | 2009.07.15 09:25 | close | 801 | 0.17 | 131.145 | 131.315 | 129.015 | -33.98 | 11871.65 |
2404 | 2009.07.16 18:30 | buy | 802 | 0.17 | 132.020 | 0.000 | 0.000 | |
2405 | 2009.07.16 18:30 | modify | 802 | 0.17 | 132.020 | 131.720 | 132.920 | |
2406 | 2009.07.16 23:48 | t/p | 802 | 0.17 | 132.925 | 131.720 | 132.920 | 133.72 | 12005.37 |
2407 | 2009.07.17 03:55 | sell | 803 | 0.17 | 132.390 | 0.000 | 0.000 | |
2408 | 2009.07.17 03:55 | modify | 803 | 0.17 | 132.390 | 132.790 | 130.490 | |
2409 | 2009.07.17 07:20 | close | 803 | 0.17 | 132.105 | 132.790 | 130.490 | 42.11 | 12047.48 |
2410 | 2009.07.23 20:00 | buy | 804 | 0.17 | 135.275 | 0.000 | 0.000 | |
2411 | 2009.07.23 20:00 | modify | 804 | 0.17 | 135.275 | 134.975 | 136.175 | |
2412 | 2009.07.23 22:55 | s/l | 804 | 0.17 | 134.975 | 134.975 | 136.175 | -44.33 | 12003.15 |
2413 | 2009.07.24 03:55 | sell | 805 | 0.17 | 134.165 | 0.000 | 0.000 | |
2414 | 2009.07.24 03:55 | modify | 805 | 0.17 | 134.165 | 134.565 | 132.265 | |
2415 | 2009.07.24 09:25 | close | 805 | 0.17 | 134.405 | 134.565 | 132.265 | -35.46 | 11967.69 |
2416 | 2009.07.30 20:00 | buy | 806 | 0.17 | 134.790 | 0.000 | 0.000 | |
2417 | 2009.07.30 20:00 | modify | 806 | 0.17 | 134.790 | 134.490 | 135.690 | |
2418 | 2009.07.30 20:02 | s/l | 806 | 0.17 | 134.480 | 134.490 | 135.690 | -45.80 | 11921.89 |
2419 | 2009.07.31 03:55 | sell | 807 | 0.17 | 134.500 | 0.000 | 0.000 | |
2420 | 2009.07.31 03:55 | modify | 807 | 0.17 | 134.500 | 134.900 | 132.600 | |
2421 | 2009.07.31 09:25 | close | 807 | 0.17 | 134.725 | 134.900 | 132.600 | -33.25 | 11888.64 |
2422 | 2009.08.04 20:00 | buy | 808 | 0.17 | 137.690 | 0.000 | 0.000 | |
2423 | 2009.08.04 20:00 | modify | 808 | 0.17 | 137.690 | 137.390 | 138.590 | |
2424 | 2009.08.04 20:25 | s/l | 808 | 0.17 | 137.390 | 137.390 | 138.590 | -44.33 | 11844.31 |
2425 | 2009.08.05 03:55 | sell | 809 | 0.17 | 137.300 | 0.000 | 0.000 | |
2426 | 2009.08.05 03:55 | modify | 809 | 0.17 | 137.300 | 137.700 | 135.400 | |
2427 | 2009.08.05 09:25 | close | 809 | 0.17 | 136.675 | 137.700 | 135.400 | 92.34 | 11936.65 |
2428 | 2009.08.06 18:30 | buy | 810 | 0.17 | 137.270 | 0.000 | 0.000 | |
2429 | 2009.08.06 18:30 | modify | 810 | 0.17 | 137.270 | 136.970 | 138.170 | |
2430 | 2009.08.06 19:11 | s/l | 810 | 0.17 | 136.970 | 136.970 | 138.170 | -44.32 | 11892.33 |
2431 | 2009.08.07 03:55 | sell | 811 | 0.17 | 137.130 | 0.000 | 0.000 | |
2432 | 2009.08.07 03:55 | modify | 811 | 0.17 | 137.130 | 137.530 | 135.230 | |
2433 | 2009.08.07 07:20 | close | 811 | 0.17 | 136.940 | 137.530 | 135.230 | 28.07 | 11920.40 |
2434 | 2009.08.13 20:00 | buy | 812 | 0.17 | 136.185 | 0.000 | 0.000 | |
2435 | 2009.08.13 20:00 | modify | 812 | 0.17 | 136.185 | 135.885 | 137.085 | |
2436 | 2009.08.13 20:24 | s/l | 812 | 0.17 | 135.870 | 135.885 | 137.085 | -46.54 | 11873.86 |
2437 | 2009.08.14 03:55 | sell | 813 | 0.17 | 136.370 | 0.000 | 0.000 | |
2438 | 2009.08.14 03:55 | modify | 813 | 0.17 | 136.370 | 136.770 | 134.470 | |
2439 | 2009.08.14 09:25 | close | 813 | 0.17 | 136.085 | 136.770 | 134.470 | 42.11 | 11915.97 |
2440 | 2009.08.19 20:00 | buy | 814 | 0.17 | 133.805 | 0.000 | 0.000 | |
2441 | 2009.08.19 20:00 | modify | 814 | 0.17 | 133.805 | 133.505 | 134.705 | |
2442 | 2009.08.20 03:55 | close | 814 | 0.17 | 133.985 | 133.505 | 134.705 | 26.09 | 11942.06 |
2443 | 2009.08.20 03:55 | sell | 815 | 0.17 | 133.985 | 0.000 | 0.000 | |
2444 | 2009.08.20 03:55 | modify | 815 | 0.17 | 133.985 | 134.385 | 132.085 | |
2445 | 2009.08.20 04:53 | s/l | 815 | 0.17 | 134.385 | 134.385 | 132.085 | -59.09 | 11882.97 |
2446 | 2009.08.24 20:00 | buy | 816 | 0.17 | 135.420 | 0.000 | 0.000 | |
2447 | 2009.08.24 20:00 | modify | 816 | 0.17 | 135.420 | 135.120 | 136.320 | |
2448 | 2009.08.24 20:25 | s/l | 816 | 0.17 | 135.120 | 135.120 | 136.320 | -44.32 | 11838.65 |
2449 | 2009.08.25 03:55 | sell | 817 | 0.17 | 134.580 | 0.000 | 0.000 | |
2450 | 2009.08.25 03:55 | modify | 817 | 0.17 | 134.580 | 134.980 | 132.680 | |
2451 | 2009.08.25 09:25 | close | 817 | 0.17 | 134.290 | 134.980 | 132.680 | 42.84 | 11881.49 |
2452 | 2009.09.03 20:00 | buy | 818 | 0.17 | 131.975 | 0.000 | 0.000 | |
2453 | 2009.09.03 20:00 | modify | 818 | 0.17 | 131.975 | 131.675 | 132.875 | |
2454 | 2009.09.04 03:55 | close | 818 | 0.17 | 132.100 | 131.675 | 132.875 | 17.97 | 11899.45 |
2455 | 2009.09.04 03:55 | sell | 819 | 0.17 | 132.100 | 0.000 | 0.000 | |
2456 | 2009.09.04 03:55 | modify | 819 | 0.17 | 132.100 | 132.500 | 130.200 | |
2457 | 2009.09.04 09:25 | close | 819 | 0.17 | 132.120 | 132.500 | 130.200 | -2.95 | 11896.50 |
2458 | 2009.09.09 20:00 | buy | 820 | 0.17 | 133.995 | 0.000 | 0.000 | |
2459 | 2009.09.09 20:00 | modify | 820 | 0.17 | 133.995 | 133.695 | 134.895 | |
2460 | 2009.09.10 03:55 | close | 820 | 0.17 | 134.160 | 133.695 | 134.895 | 23.88 | 11920.38 |
2461 | 2009.09.14 20:00 | buy | 821 | 0.17 | 132.885 | 0.000 | 0.000 | |
2462 | 2009.09.14 20:00 | modify | 821 | 0.17 | 132.885 | 132.585 | 133.785 | |
2463 | 2009.09.15 03:55 | close | 821 | 0.17 | 133.230 | 132.585 | 133.785 | 50.47 | 11970.85 |
2464 | 2009.09.15 03:55 | sell | 822 | 0.17 | 133.225 | 0.000 | 0.000 | |
2465 | 2009.09.15 03:55 | modify | 822 | 0.17 | 133.225 | 133.625 | 131.325 | |
2466 | 2009.09.15 09:25 | close | 822 | 0.17 | 133.200 | 133.625 | 131.325 | 3.69 | 11974.54 |
2467 | 2009.09.17 20:00 | buy | 823 | 0.17 | 134.325 | 0.000 | 0.000 | |
2468 | 2009.09.17 20:00 | modify | 823 | 0.17 | 134.325 | 134.025 | 135.225 | |
2469 | 2009.09.17 20:28 | s/l | 823 | 0.17 | 134.025 | 134.025 | 135.225 | -44.33 | 11930.21 |
2470 | 2009.09.18 03:55 | sell | 824 | 0.17 | 134.305 | 0.000 | 0.000 | |
2471 | 2009.09.18 03:55 | modify | 824 | 0.17 | 134.305 | 134.705 | 132.405 | |
2472 | 2009.09.18 09:25 | close | 824 | 0.17 | 134.205 | 134.705 | 132.405 | 14.77 | 11944.98 |
2473 | 2009.09.24 20:00 | buy | 825 | 0.17 | 133.920 | 0.000 | 0.000 | |
2474 | 2009.09.24 20:00 | modify | 825 | 0.17 | 133.920 | 133.620 | 134.820 | |
2475 | 2009.09.24 21:49 | s/l | 825 | 0.17 | 133.620 | 133.620 | 134.820 | -44.33 | 11900.65 |
2476 | 2009.09.25 03:55 | sell | 826 | 0.17 | 132.835 | 0.000 | 0.000 | |
2477 | 2009.09.25 03:55 | modify | 826 | 0.17 | 132.835 | 133.235 | 130.935 | |
2478 | 2009.09.25 07:22 | s/l | 826 | 0.17 | 133.230 | 133.235 | 130.935 | -58.35 | 11842.30 |
2479 | 2009.09.29 20:00 | buy | 827 | 0.17 | 131.525 | 0.000 | 0.000 | |
2480 | 2009.09.29 20:00 | modify | 827 | 0.17 | 131.525 | 131.225 | 132.425 | |
2481 | 2009.09.30 03:55 | close | 827 | 0.17 | 131.640 | 131.225 | 132.425 | 16.49 | 11858.79 |
2482 | 2009.09.30 03:55 | sell | 828 | 0.17 | 131.625 | 0.000 | 0.000 | |
2483 | 2009.09.30 03:55 | modify | 828 | 0.17 | 131.625 | 132.025 | 129.725 | |
2484 | 2009.09.30 09:25 | close | 828 | 0.17 | 131.330 | 132.025 | 129.725 | 43.59 | 11902.38 |
2485 | 2009.10.01 18:30 | buy | 829 | 0.17 | 130.260 | 0.000 | 0.000 | |
2486 | 2009.10.01 18:30 | modify | 829 | 0.17 | 130.260 | 129.960 | 131.160 | |
2487 | 2009.10.02 02:42 | s/l | 829 | 0.17 | 129.950 | 129.960 | 131.160 | -46.30 | 11856.07 |
2488 | 2009.10.02 03:55 | sell | 830 | 0.17 | 129.970 | 0.000 | 0.000 | |
2489 | 2009.10.02 03:55 | modify | 830 | 0.17 | 129.970 | 130.370 | 128.070 | |
2490 | 2009.10.02 07:20 | close | 830 | 0.17 | 130.055 | 130.370 | 128.070 | -12.55 | 11843.52 |
2491 | 2009.10.08 20:00 | buy | 831 | 0.17 | 130.785 | 0.000 | 0.000 | |
2492 | 2009.10.08 20:00 | modify | 831 | 0.17 | 130.785 | 130.485 | 131.685 | |
2493 | 2009.10.09 03:55 | close | 831 | 0.17 | 131.070 | 130.485 | 131.685 | 41.61 | 11885.13 |
2494 | 2009.10.09 03:55 | sell | 832 | 0.17 | 131.070 | 0.000 | 0.000 | |
2495 | 2009.10.09 03:55 | modify | 832 | 0.17 | 131.070 | 131.470 | 129.170 | |
2496 | 2009.10.09 07:24 | s/l | 832 | 0.17 | 131.470 | 131.470 | 129.170 | -59.10 | 11826.03 |
2497 | 2009.10.14 20:00 | buy | 833 | 0.17 | 133.170 | 0.000 | 0.000 | |
2498 | 2009.10.14 20:00 | modify | 833 | 0.17 | 133.170 | 132.870 | 134.070 | |
2499 | 2009.10.15 03:55 | close | 833 | 0.17 | 133.885 | 132.870 | 134.070 | 105.14 | 11931.17 |
2500 | 2009.10.15 03:55 | sell | 834 | 0.17 | 133.885 | 0.000 | 0.000 | |
2501 | 2009.10.15 03:55 | modify | 834 | 0.17 | 133.885 | 134.285 | 131.985 | |
2502 | 2009.10.15 09:25 | close | 834 | 0.17 | 133.765 | 134.285 | 131.985 | 17.73 | 11948.90 |
2503 | 2009.10.19 20:00 | buy | 835 | 0.17 | 135.580 | 0.000 | 0.000 | |
2504 | 2009.10.19 20:00 | modify | 835 | 0.17 | 135.580 | 135.280 | 136.480 | |
2505 | 2009.10.20 03:55 | close | 835 | 0.17 | 135.720 | 135.280 | 136.480 | 20.19 | 11969.08 |
2506 | 2009.10.20 03:55 | sell | 836 | 0.17 | 135.710 | 0.000 | 0.000 | |
2507 | 2009.10.20 03:55 | modify | 836 | 0.17 | 135.710 | 136.110 | 133.810 | |
2508 | 2009.10.20 09:25 | close | 836 | 0.17 | 135.045 | 136.110 | 133.810 | 98.25 | 12067.33 |
2509 | 2009.10.22 20:00 | buy | 837 | 0.17 | 137.135 | 0.000 | 0.000 | |
2510 | 2009.10.22 20:00 | modify | 837 | 0.17 | 137.135 | 136.835 | 138.035 | |
2511 | 2009.10.23 03:55 | close | 837 | 0.17 | 137.565 | 136.835 | 138.035 | 63.03 | 12130.36 |
2512 | 2009.10.23 03:55 | sell | 838 | 0.17 | 137.565 | 0.000 | 0.000 | |
2513 | 2009.10.23 03:55 | modify | 838 | 0.17 | 137.565 | 137.965 | 135.665 | |
2514 | 2009.10.23 09:25 | close | 838 | 0.17 | 137.715 | 137.965 | 135.665 | -22.16 | 12108.20 |
2515 | 2009.10.29 20:00 | buy | 839 | 0.17 | 135.665 | 0.000 | 0.000 | |
2516 | 2009.10.29 20:00 | modify | 839 | 0.17 | 135.665 | 135.365 | 136.565 | |
2517 | 2009.10.30 03:55 | close | 839 | 0.17 | 135.470 | 135.365 | 136.565 | -29.31 | 12078.89 |
2518 | 2009.11.04 19:00 | buy | 840 | 0.17 | 134.950 | 0.000 | 0.000 | |
2519 | 2009.11.04 19:00 | modify | 840 | 0.17 | 134.950 | 134.650 | 135.850 | |
2520 | 2009.11.04 21:20 | s/l | 840 | 0.17 | 134.650 | 134.650 | 135.850 | -44.32 | 12034.57 |
2521 | 2009.11.05 02:55 | sell | 841 | 0.17 | 134.505 | 0.000 | 0.000 | |
2522 | 2009.11.05 02:55 | modify | 841 | 0.17 | 134.505 | 134.905 | 132.605 | |
2523 | 2009.11.05 08:25 | close | 841 | 0.17 | 134.340 | 134.905 | 132.605 | 24.37 | 12058.94 |
2524 | 2009.11.09 19:00 | buy | 842 | 0.17 | 134.895 | 0.000 | 0.000 | |
2525 | 2009.11.09 19:00 | modify | 842 | 0.17 | 134.895 | 134.595 | 135.795 | |
2526 | 2009.11.10 02:55 | close | 842 | 0.17 | 134.885 | 134.595 | 135.795 | -1.97 | 12056.97 |
2527 | 2009.11.10 02:55 | sell | 843 | 0.17 | 134.885 | 0.000 | 0.000 | |
2528 | 2009.11.10 02:55 | modify | 843 | 0.17 | 134.885 | 135.285 | 132.985 | |
2529 | 2009.11.10 08:25 | close | 843 | 0.17 | 134.675 | 135.285 | 132.985 | 31.02 | 12087.99 |
2530 | 2009.11.12 19:00 | buy | 844 | 0.17 | 134.425 | 0.000 | 0.000 | |
2531 | 2009.11.12 19:00 | modify | 844 | 0.17 | 134.425 | 134.125 | 135.325 | |
2532 | 2009.11.12 22:30 | s/l | 844 | 0.17 | 134.125 | 134.125 | 135.325 | -44.32 | 12043.67 |
2533 | 2009.11.13 02:55 | sell | 845 | 0.17 | 134.240 | 0.000 | 0.000 | |
2534 | 2009.11.13 02:55 | modify | 845 | 0.17 | 134.240 | 134.640 | 132.340 | |
2535 | 2009.11.13 08:25 | close | 845 | 0.17 | 134.125 | 134.640 | 132.340 | 16.99 | 12060.66 |
2536 | 2009.11.19 19:00 | buy | 846 | 0.17 | 132.595 | 0.000 | 0.000 | |
2537 | 2009.11.19 19:00 | modify | 846 | 0.17 | 132.595 | 132.295 | 133.495 | |
2538 | 2009.11.20 02:55 | close | 846 | 0.17 | 132.875 | 132.295 | 133.495 | 40.87 | 12101.52 |
2539 | 2009.11.20 02:55 | sell | 847 | 0.17 | 132.880 | 0.000 | 0.000 | |
2540 | 2009.11.20 02:55 | modify | 847 | 0.17 | 132.880 | 133.280 | 130.980 | |
2541 | 2009.11.20 08:25 | close | 847 | 0.17 | 132.510 | 133.280 | 130.980 | 54.66 | 12156.18 |
2542 | 2009.11.24 19:00 | buy | 848 | 0.17 | 132.330 | 0.000 | 0.000 | |
2543 | 2009.11.24 19:00 | modify | 848 | 0.17 | 132.330 | 132.030 | 133.230 | |
2544 | 2009.11.25 02:55 | close | 848 | 0.17 | 132.405 | 132.030 | 133.230 | 10.58 | 12166.76 |
2545 | 2009.11.25 02:55 | sell | 849 | 0.17 | 132.405 | 0.000 | 0.000 | |
2546 | 2009.11.25 02:55 | modify | 849 | 0.17 | 132.405 | 132.805 | 130.505 | |
2547 | 2009.11.25 08:25 | close | 849 | 0.17 | 132.475 | 132.805 | 130.505 | -10.34 | 12156.42 |
2548 | 2009.11.26 17:30 | buy | 850 | 0.17 | 130.070 | 0.000 | 0.000 | |
2549 | 2009.11.26 17:30 | modify | 850 | 0.17 | 130.070 | 129.770 | 130.970 | |
2550 | 2009.11.26 17:59 | s/l | 850 | 0.17 | 129.770 | 129.770 | 130.970 | -44.33 | 12112.09 |
2551 | 2009.11.27 02:55 | sell | 851 | 0.17 | 129.040 | 0.000 | 0.000 | |
2552 | 2009.11.27 02:55 | modify | 851 | 0.17 | 129.040 | 129.440 | 127.140 | |
2553 | 2009.11.27 06:20 | close | 851 | 0.17 | 128.665 | 129.440 | 127.140 | 55.41 | 12167.50 |
2554 | 2009.12.03 19:00 | buy | 852 | 0.17 | 133.030 | 0.000 | 0.000 | |
2555 | 2009.12.03 19:00 | modify | 852 | 0.17 | 133.030 | 132.730 | 133.930 | |
2556 | 2009.12.04 00:02 | s/l | 852 | 0.17 | 132.735 | 132.730 | 133.930 | -44.09 | 12123.41 |
2557 | 2009.12.04 02:55 | sell | 853 | 0.17 | 132.645 | 0.000 | 0.000 | |
2558 | 2009.12.04 02:55 | modify | 853 | 0.17 | 132.645 | 133.045 | 130.745 | |
2559 | 2009.12.04 03:36 | s/l | 853 | 0.17 | 133.050 | 133.045 | 130.745 | -59.84 | 12063.57 |
2560 | 2009.12.09 19:00 | buy | 854 | 0.17 | 129.335 | 0.000 | 0.000 | |
2561 | 2009.12.09 19:00 | modify | 854 | 0.17 | 129.335 | 129.035 | 130.235 | |
2562 | 2009.12.09 19:17 | s/l | 854 | 0.17 | 129.035 | 129.035 | 130.235 | -44.32 | 12019.25 |
2563 | 2009.12.10 02:55 | sell | 855 | 0.17 | 130.100 | 0.000 | 0.000 | |
2564 | 2009.12.10 02:55 | modify | 855 | 0.17 | 130.100 | 130.500 | 128.200 | |
2565 | 2009.12.10 08:25 | close | 855 | 0.17 | 129.130 | 130.500 | 128.200 | 143.31 | 12162.56 |
2566 | 2009.12.14 19:00 | buy | 856 | 0.17 | 129.845 | 0.000 | 0.000 | |
2567 | 2009.12.14 19:00 | modify | 856 | 0.17 | 129.845 | 129.545 | 130.745 | |
2568 | 2009.12.15 02:55 | close | 856 | 0.17 | 129.990 | 129.545 | 130.745 | 20.92 | 12183.47 |
2569 | 2009.12.15 02:55 | sell | 857 | 0.17 | 129.990 | 0.000 | 0.000 | |
2570 | 2009.12.15 02:55 | modify | 857 | 0.17 | 129.990 | 130.390 | 128.090 | |
2571 | 2009.12.15 07:03 | s/l | 857 | 0.17 | 130.390 | 130.390 | 128.090 | -59.10 | 12124.37 |
2572 | 2009.12.17 19:00 | buy | 858 | 0.17 | 129.365 | 0.000 | 0.000 | |
2573 | 2009.12.17 19:00 | modify | 858 | 0.17 | 129.365 | 129.065 | 130.265 | |
2574 | 2009.12.17 19:21 | s/l | 858 | 0.17 | 129.065 | 129.065 | 130.265 | -44.33 | 12080.04 |
2575 | 2009.12.18 02:55 | sell | 859 | 0.17 | 128.035 | 0.000 | 0.000 | |
2576 | 2009.12.18 02:55 | modify | 859 | 0.17 | 128.035 | 128.435 | 126.135 | |
2577 | 2009.12.18 03:37 | s/l | 859 | 0.17 | 128.435 | 128.435 | 126.135 | -59.09 | 12020.95 |
2578 | 2010.01.07 19:00 | buy | 860 | 0.17 | 133.585 | 0.000 | 0.000 | |
2579 | 2010.01.07 19:00 | modify | 860 | 0.17 | 133.585 | 133.285 | 134.485 | |
2580 | 2010.01.07 20:59 | s/l | 860 | 0.17 | 133.285 | 133.285 | 134.485 | -44.32 | 11976.63 |
2581 | 2010.01.08 02:55 | sell | 861 | 0.17 | 133.695 | 0.000 | 0.000 | |
2582 | 2010.01.08 02:55 | modify | 861 | 0.17 | 133.695 | 134.095 | 131.795 | |
2583 | 2010.01.08 08:25 | close | 861 | 0.17 | 133.580 | 134.095 | 131.795 | 16.99 | 11993.62 |
2584 | 2010.01.14 19:00 | buy | 862 | 0.17 | 131.815 | 0.000 | 0.000 | |
2585 | 2010.01.14 19:00 | modify | 862 | 0.17 | 131.815 | 131.515 | 132.715 | |
2586 | 2010.01.15 02:55 | close | 862 | 0.17 | 132.180 | 131.515 | 132.715 | 53.43 | 12047.05 |
2587 | 2010.01.15 02:55 | sell | 863 | 0.17 | 132.185 | 0.000 | 0.000 | |
2588 | 2010.01.15 02:55 | modify | 863 | 0.17 | 132.185 | 132.585 | 130.285 | |
2589 | 2010.01.15 08:25 | close | 863 | 0.17 | 131.485 | 132.585 | 130.285 | 103.42 | 12150.47 |
2590 | 2010.01.19 19:00 | buy | 864 | 0.17 | 130.050 | 0.000 | 0.000 | |
2591 | 2010.01.19 19:00 | modify | 864 | 0.17 | 130.050 | 129.750 | 130.950 | |
2592 | 2010.01.20 02:55 | close | 864 | 0.17 | 130.170 | 129.750 | 130.950 | 17.23 | 12167.70 |
2593 | 2010.01.20 02:55 | sell | 865 | 0.17 | 130.170 | 0.000 | 0.000 | |
2594 | 2010.01.20 02:55 | modify | 865 | 0.17 | 130.170 | 130.570 | 128.270 | |
2595 | 2010.01.20 08:25 | close | 865 | 0.17 | 129.440 | 130.570 | 128.270 | 107.85 | 12275.55 |
2596 | 2010.01.21 17:30 | buy | 866 | 0.17 | 128.315 | 0.000 | 0.000 | |
2597 | 2010.01.21 17:30 | modify | 866 | 0.17 | 128.315 | 128.015 | 129.215 | |
2598 | 2010.01.21 17:52 | s/l | 866 | 0.17 | 128.015 | 128.015 | 129.215 | -44.33 | 12231.22 |
2599 | 2010.01.22 02:55 | sell | 867 | 0.17 | 127.320 | 0.000 | 0.000 | |
2600 | 2010.01.22 02:55 | modify | 867 | 0.17 | 127.320 | 127.720 | 125.420 | |
2601 | 2010.01.22 06:20 | close | 867 | 0.17 | 126.925 | 127.720 | 125.420 | 58.36 | 12289.58 |
2602 | 2010.01.28 19:00 | buy | 868 | 0.17 | 125.530 | 0.000 | 0.000 | |
2603 | 2010.01.28 19:00 | modify | 868 | 0.17 | 125.530 | 125.230 | 126.430 | |
2604 | 2010.01.29 01:25 | s/l | 868 | 0.17 | 125.225 | 125.230 | 126.430 | -45.56 | 12244.02 |
2605 | 2010.01.29 02:55 | sell | 869 | 0.17 | 124.925 | 0.000 | 0.000 | |
2606 | 2010.01.29 02:55 | modify | 869 | 0.17 | 124.925 | 125.325 | 123.025 | |
2607 | 2010.01.29 03:53 | s/l | 869 | 0.17 | 125.330 | 125.325 | 123.025 | -59.84 | 12184.18 |
2608 | 2010.02.04 19:00 | buy | 870 | 0.17 | 122.625 | 0.000 | 0.000 | |
2609 | 2010.02.04 19:00 | modify | 870 | 0.17 | 122.625 | 122.325 | 123.525 | |
2610 | 2010.02.04 19:50 | s/l | 870 | 0.17 | 122.315 | 122.325 | 123.525 | -45.80 | 12138.38 |
2611 | 2010.02.05 02:55 | sell | 871 | 0.17 | 123.050 | 0.000 | 0.000 | |
2612 | 2010.02.05 02:55 | modify | 871 | 0.17 | 123.050 | 123.450 | 121.150 | |
2613 | 2010.02.05 08:25 | close | 871 | 0.17 | 122.935 | 123.450 | 121.150 | 16.99 | 12155.37 |
2614 | 2010.02.09 19:00 | buy | 872 | 0.17 | 123.405 | 0.000 | 0.000 | |
2615 | 2010.02.09 19:00 | modify | 872 | 0.17 | 123.405 | 123.105 | 124.305 | |
2616 | 2010.02.09 19:41 | s/l | 872 | 0.17 | 123.100 | 123.105 | 124.305 | -45.06 | 12110.31 |
2617 | 2010.02.10 02:55 | sell | 873 | 0.17 | 124.010 | 0.000 | 0.000 | |
2618 | 2010.02.10 02:55 | modify | 873 | 0.17 | 124.010 | 124.410 | 122.110 | |
2619 | 2010.02.10 08:25 | close | 873 | 0.17 | 123.440 | 124.410 | 122.110 | 84.21 | 12194.52 |
2620 | 2010.02.11 17:30 | buy | 874 | 0.17 | 122.550 | 0.000 | 0.000 | |
2621 | 2010.02.11 17:30 | modify | 874 | 0.17 | 122.550 | 122.250 | 123.450 | |
2622 | 2010.02.11 17:51 | s/l | 874 | 0.17 | 122.250 | 122.250 | 123.450 | -44.33 | 12150.19 |
2623 | 2010.02.12 02:55 | sell | 875 | 0.17 | 122.555 | 0.000 | 0.000 | |
2624 | 2010.02.12 02:55 | modify | 875 | 0.17 | 122.555 | 122.955 | 120.655 | |
2625 | 2010.02.12 06:20 | close | 875 | 0.17 | 122.485 | 122.955 | 120.655 | 10.34 | 12160.53 |
2626 | 2010.02.18 19:00 | buy | 876 | 0.17 | 124.025 | 0.000 | 0.000 | |
2627 | 2010.02.18 19:00 | modify | 876 | 0.17 | 124.025 | 123.725 | 124.925 | |
2628 | 2010.02.19 01:51 | s/l | 876 | 0.17 | 123.710 | 123.725 | 124.925 | -47.04 | 12113.48 |
2629 | 2010.02.19 02:55 | sell | 877 | 0.17 | 123.880 | 0.000 | 0.000 | |
2630 | 2010.02.19 02:55 | modify | 877 | 0.17 | 123.880 | 124.280 | 121.980 | |
2631 | 2010.02.19 08:25 | close | 877 | 0.17 | 123.750 | 124.280 | 121.980 | 19.20 | 12132.68 |
2632 | 2010.02.24 19:00 | buy | 878 | 0.17 | 122.280 | 0.000 | 0.000 | |
2633 | 2010.02.24 19:00 | modify | 878 | 0.17 | 122.280 | 121.980 | 123.180 | |
2634 | 2010.02.24 21:30 | s/l | 878 | 0.17 | 121.980 | 121.980 | 123.180 | -44.32 | 12088.36 |
2635 | 2010.02.25 02:55 | sell | 879 | 0.17 | 122.000 | 0.000 | 0.000 | |
2636 | 2010.02.25 02:55 | modify | 879 | 0.17 | 122.000 | 122.400 | 120.100 | |
2637 | 2010.02.25 08:25 | close | 879 | 0.17 | 120.625 | 122.400 | 120.100 | 203.15 | 12291.51 |
2638 | 2010.02.25 19:00 | buy | 880 | 0.17 | 119.740 | 0.000 | 0.000 | |
2639 | 2010.02.25 19:00 | modify | 880 | 0.17 | 119.740 | 119.440 | 120.640 | |
2640 | 2010.02.25 20:58 | t/p | 880 | 0.17 | 120.640 | 119.440 | 120.640 | 132.97 | 12424.48 |
2641 | 2010.02.26 02:55 | sell | 881 | 0.17 | 121.140 | 0.000 | 0.000 | |
2642 | 2010.02.26 02:55 | modify | 881 | 0.17 | 121.140 | 121.540 | 119.240 | |
2643 | 2010.02.26 08:25 | close | 881 | 0.17 | 121.425 | 121.540 | 119.240 | -42.11 | 12382.37 |
2644 | 2010.03.04 19:00 | buy | 882 | 0.17 | 120.830 | 0.000 | 0.000 | |
2645 | 2010.03.04 19:00 | modify | 882 | 0.17 | 120.830 | 120.530 | 121.730 | |
2646 | 2010.03.05 02:55 | close | 882 | 0.17 | 121.335 | 120.530 | 121.730 | 74.11 | 12456.48 |
2647 | 2010.03.05 02:55 | sell | 883 | 0.17 | 121.335 | 0.000 | 0.000 | |
2648 | 2010.03.05 02:55 | modify | 883 | 0.17 | 121.335 | 121.735 | 119.435 | |
2649 | 2010.03.05 08:25 | close | 883 | 0.17 | 121.225 | 121.735 | 119.435 | 16.25 | 12472.73 |
2650 | 2010.03.09 19:00 | buy | 884 | 0.17 | 122.125 | 0.000 | 0.000 | |
2651 | 2010.03.09 19:00 | modify | 884 | 0.17 | 122.125 | 121.825 | 123.025 | |
2652 | 2010.03.10 02:55 | close | 884 | 0.17 | 122.355 | 121.825 | 123.025 | 33.49 | 12506.22 |
2653 | 2010.03.10 02:55 | sell | 885 | 0.17 | 122.355 | 0.000 | 0.000 | |
2654 | 2010.03.10 02:55 | modify | 885 | 0.17 | 122.355 | 122.755 | 120.455 | |
2655 | 2010.03.10 08:25 | close | 885 | 0.17 | 122.500 | 122.755 | 120.455 | -21.42 | 12484.80 |
2656 | 2010.03.11 17:30 | buy | 886 | 0.17 | 123.560 | 0.000 | 0.000 | |
2657 | 2010.03.11 17:30 | modify | 886 | 0.17 | 123.560 | 123.260 | 124.460 | |
2658 | 2010.03.12 02:55 | close | 886 | 0.17 | 123.955 | 123.260 | 124.460 | 57.86 | 12542.65 |
2659 | 2010.03.12 02:55 | sell | 887 | 0.17 | 123.960 | 0.000 | 0.000 | |
2660 | 2010.03.12 02:55 | modify | 887 | 0.17 | 123.960 | 124.360 | 122.060 | |
2661 | 2010.03.12 06:20 | close | 887 | 0.17 | 124.155 | 124.360 | 122.060 | -28.81 | 12513.84 |
2662 | 2010.03.18 20:00 | buy | 888 | 0.17 | 122.865 | 0.000 | 0.000 | |
2663 | 2010.03.18 20:00 | modify | 888 | 0.17 | 122.865 | 122.565 | 123.765 | |
2664 | 2010.03.19 03:55 | close | 888 | 0.17 | 123.250 | 122.565 | 123.765 | 56.38 | 12570.22 |
2665 | 2010.03.19 03:55 | sell | 889 | 0.17 | 123.250 | 0.000 | 0.000 | |
2666 | 2010.03.19 03:55 | modify | 889 | 0.17 | 123.250 | 123.650 | 121.350 | |
2667 | 2010.03.19 09:25 | close | 889 | 0.17 | 123.115 | 123.650 | 121.350 | 19.94 | 12590.16 |
2668 | 2010.03.24 20:00 | buy | 890 | 0.17 | 122.920 | 0.000 | 0.000 | |
2669 | 2010.03.24 20:00 | modify | 890 | 0.17 | 122.920 | 122.620 | 123.820 | |
2670 | 2010.03.25 02:56 | s/l | 890 | 0.17 | 122.620 | 122.620 | 123.820 | -44.82 | 12545.34 |
2671 | 2010.03.25 03:55 | sell | 891 | 0.17 | 122.455 | 0.000 | 0.000 | |
2672 | 2010.03.25 03:55 | modify | 891 | 0.17 | 122.455 | 122.855 | 120.555 | |
2673 | 2010.03.25 09:25 | close | 891 | 0.17 | 122.525 | 122.855 | 120.555 | -10.34 | 12535.00 |
2674 | 2010.03.30 20:00 | buy | 892 | 0.17 | 124.575 | 0.000 | 0.000 | |
2675 | 2010.03.30 20:00 | modify | 892 | 0.17 | 124.575 | 124.275 | 125.475 | |
2676 | 2010.03.31 03:55 | close | 892 | 0.17 | 124.860 | 124.275 | 125.475 | 41.61 | 12576.61 |
2677 | 2010.03.31 03:55 | sell | 893 | 0.17 | 124.870 | 0.000 | 0.000 | |
2678 | 2010.03.31 03:55 | modify | 893 | 0.17 | 124.870 | 125.270 | 122.970 | |
2679 | 2010.03.31 06:56 | s/l | 893 | 0.17 | 125.270 | 125.270 | 122.970 | -59.09 | 12517.52 |
2680 | 2010.04.01 18:30 | buy | 894 | 0.17 | 127.200 | 0.000 | 0.000 | |
2681 | 2010.04.01 18:30 | modify | 894 | 0.17 | 127.200 | 126.900 | 128.100 | |
2682 | 2010.04.02 03:55 | close | 894 | 0.17 | 127.310 | 126.900 | 128.100 | 15.75 | 12533.26 |
2683 | 2010.04.02 03:55 | sell | 895 | 0.17 | 127.310 | 0.000 | 0.000 | |
2684 | 2010.04.02 03:55 | modify | 895 | 0.17 | 127.310 | 127.710 | 125.410 | |
2685 | 2010.04.02 07:20 | close | 895 | 0.17 | 127.210 | 127.710 | 125.410 | 14.77 | 12548.03 |
2686 | 2010.04.08 20:00 | buy | 896 | 0.17 | 124.550 | 0.000 | 0.000 | |
2687 | 2010.04.08 20:00 | modify | 896 | 0.17 | 124.550 | 124.250 | 125.450 | |
2688 | 2010.04.09 03:55 | close | 896 | 0.17 | 125.075 | 124.250 | 125.450 | 77.07 | 12625.10 |
2689 | 2010.04.09 03:55 | sell | 897 | 0.17 | 125.075 | 0.000 | 0.000 | |
2690 | 2010.04.09 03:55 | modify | 897 | 0.17 | 125.075 | 125.475 | 123.175 | |
2691 | 2010.04.09 09:25 | close | 897 | 0.17 | 125.360 | 125.475 | 123.175 | -42.11 | 12582.99 |
2692 | 2010.04.14 20:00 | buy | 898 | 0.17 | 127.205 | 0.000 | 0.000 | |
2693 | 2010.04.14 20:00 | modify | 898 | 0.17 | 127.205 | 126.905 | 128.105 | |
2694 | 2010.04.15 03:55 | close | 898 | 0.17 | 127.510 | 126.905 | 128.105 | 44.57 | 12627.56 |
2695 | 2010.04.19 20:00 | buy | 899 | 0.17 | 124.365 | 0.000 | 0.000 | |
2696 | 2010.04.19 20:00 | modify | 899 | 0.17 | 124.365 | 124.065 | 125.265 | |
2697 | 2010.04.20 03:55 | close | 899 | 0.17 | 124.910 | 124.065 | 125.265 | 80.03 | 12707.58 |
2698 | 2010.04.20 03:55 | sell | 900 | 0.17 | 124.910 | 0.000 | 0.000 | |
2699 | 2010.04.20 03:55 | modify | 900 | 0.17 | 124.910 | 125.310 | 123.010 | |
2700 | 2010.04.20 09:25 | close | 900 | 0.17 | 124.530 | 125.310 | 123.010 | 56.15 | 12763.73 |
2701 | 2010.04.22 20:00 | buy | 901 | 0.17 | 124.075 | 0.000 | 0.000 | |
2702 | 2010.04.22 20:00 | modify | 901 | 0.17 | 124.075 | 123.775 | 124.975 | |
2703 | 2010.04.23 02:06 | s/l | 901 | 0.17 | 123.760 | 123.775 | 124.975 | -47.04 | 12716.69 |
2704 | 2010.04.23 03:55 | sell | 902 | 0.17 | 123.545 | 0.000 | 0.000 | |
2705 | 2010.04.23 03:55 | modify | 902 | 0.17 | 123.545 | 123.945 | 121.645 | |
2706 | 2010.04.23 09:25 | close | 902 | 0.17 | 123.500 | 123.945 | 121.645 | 6.65 | 12723.34 |
2707 | 2010.05.06 18:30 | buy | 903 | 0.17 | 118.345 | 0.000 | 0.000 | |
2708 | 2010.05.06 18:30 | modify | 903 | 0.17 | 118.345 | 118.045 | 119.245 | |
2709 | 2010.05.06 18:41 | s/l | 903 | 0.17 | 118.045 | 118.045 | 119.245 | -44.33 | 12679.01 |
2710 | 2010.05.07 03:55 | sell | 904 | 0.17 | 115.355 | 0.000 | 0.000 | |
2711 | 2010.05.07 03:55 | modify | 904 | 0.17 | 115.355 | 115.755 | 113.455 | |
2712 | 2010.05.07 04:08 | s/l | 904 | 0.17 | 115.760 | 115.755 | 113.455 | -59.83 | 12619.18 |
2713 | 2010.05.13 20:00 | buy | 905 | 0.17 | 116.755 | 0.000 | 0.000 | |
2714 | 2010.05.13 20:00 | modify | 905 | 0.17 | 116.755 | 116.455 | 117.655 | |
2715 | 2010.05.13 22:14 | s/l | 905 | 0.17 | 116.455 | 116.455 | 117.655 | -44.32 | 12574.86 |
2716 | 2010.05.14 03:55 | sell | 906 | 0.17 | 116.180 | 0.000 | 0.000 | |
2717 | 2010.05.14 03:55 | modify | 906 | 0.17 | 116.180 | 116.580 | 114.280 | |
2718 | 2010.05.14 07:33 | s/l | 906 | 0.17 | 116.580 | 116.580 | 114.280 | -59.10 | 12515.76 |
2719 | 2010.05.19 20:00 | buy | 907 | 0.17 | 112.960 | 0.000 | 0.000 | |
2720 | 2010.05.19 20:00 | modify | 907 | 0.17 | 112.960 | 112.660 | 113.860 | |
2721 | 2010.05.19 23:41 | t/p | 907 | 0.17 | 113.860 | 112.660 | 113.860 | 132.98 | 12648.74 |
2722 | 2010.05.20 03:55 | sell | 908 | 0.17 | 113.405 | 0.000 | 0.000 | |
2723 | 2010.05.20 03:55 | modify | 908 | 0.17 | 113.405 | 113.805 | 111.505 | |
2724 | 2010.05.20 09:25 | close | 908 | 0.17 | 112.270 | 113.805 | 111.505 | 167.68 | 12816.42 |
2725 | 2010.05.24 20:00 | buy | 909 | 0.17 | 112.340 | 0.000 | 0.000 | |
2726 | 2010.05.24 20:00 | modify | 909 | 0.17 | 112.340 | 112.040 | 113.240 | |
2727 | 2010.05.24 20:46 | s/l | 909 | 0.17 | 112.040 | 112.040 | 113.240 | -44.33 | 12772.09 |
2728 | 2010.05.25 03:55 | sell | 910 | 0.17 | 110.940 | 0.000 | 0.000 | |
2729 | 2010.05.25 03:55 | modify | 910 | 0.17 | 110.940 | 111.340 | 109.040 | |
2730 | 2010.05.25 09:25 | close | 910 | 0.17 | 109.990 | 111.340 | 109.040 | 140.35 | 12912.44 |
2731 | 2010.06.03 20:00 | buy | 911 | 0.17 | 112.450 | 0.000 | 0.000 | |
2732 | 2010.06.03 20:00 | modify | 911 | 0.17 | 112.450 | 112.150 | 113.350 | |
2733 | 2010.06.04 03:55 | close | 911 | 0.17 | 112.875 | 112.150 | 113.350 | 62.29 | 12974.73 |
2734 | 2010.06.04 03:55 | sell | 912 | 0.17 | 112.875 | 0.000 | 0.000 | |
2735 | 2010.06.04 03:55 | modify | 912 | 0.17 | 112.875 | 113.275 | 110.975 | |
2736 | 2010.06.04 09:25 | close | 912 | 0.17 | 112.980 | 113.275 | 110.975 | -15.51 | 12959.22 |
2737 | 2010.06.09 20:00 | buy | 913 | 0.17 | 110.015 | 0.000 | 0.000 | |
2738 | 2010.06.09 20:00 | modify | 913 | 0.17 | 110.015 | 109.715 | 110.915 | |
2739 | 2010.06.09 20:37 | s/l | 913 | 0.17 | 109.715 | 109.715 | 110.915 | -44.33 | 12914.89 |
2740 | 2010.06.10 03:55 | sell | 914 | 0.17 | 109.115 | 0.000 | 0.000 | |
2741 | 2010.06.10 03:55 | modify | 914 | 0.17 | 109.115 | 109.515 | 107.215 | |
2742 | 2010.06.10 06:27 | s/l | 914 | 0.17 | 109.515 | 109.515 | 107.215 | -59.10 | 12855.79 |
2743 | 2010.06.14 20:00 | buy | 915 | 0.17 | 112.440 | 0.000 | 0.000 | |
2744 | 2010.06.14 20:00 | modify | 915 | 0.17 | 112.440 | 112.140 | 113.340 | |
2745 | 2010.06.14 21:00 | s/l | 915 | 0.17 | 112.140 | 112.140 | 113.340 | -44.32 | 12811.47 |
2746 | 2010.06.15 03:55 | sell | 916 | 0.17 | 112.085 | 0.000 | 0.000 | |
2747 | 2010.06.15 03:55 | modify | 916 | 0.17 | 112.085 | 112.485 | 110.185 | |
2748 | 2010.06.15 09:25 | close | 916 | 0.17 | 111.225 | 112.485 | 110.185 | 127.05 | 12938.52 |
2749 | 2010.06.17 20:00 | buy | 917 | 0.17 | 112.140 | 0.000 | 0.000 | |
2750 | 2010.06.17 20:00 | modify | 917 | 0.17 | 112.140 | 111.840 | 113.040 | |
2751 | 2010.06.21 08:31 | t/p | 917 | 0.17 | 113.040 | 111.840 | 113.040 | 130.96 | 13069.48 |
2752 | 2010.06.24 20:00 | buy | 918 | 0.17 | 110.320 | 0.000 | 0.000 | |
2753 | 2010.06.24 20:00 | modify | 918 | 0.17 | 110.320 | 110.020 | 111.220 | |
2754 | 2010.06.25 03:55 | close | 918 | 0.17 | 110.340 | 110.020 | 111.220 | 2.46 | 13071.93 |
2755 | 2010.06.25 03:55 | sell | 919 | 0.17 | 110.340 | 0.000 | 0.000 | |
2756 | 2010.06.25 03:55 | modify | 919 | 0.17 | 110.340 | 110.740 | 108.440 | |
2757 | 2010.06.25 09:25 | close | 919 | 0.17 | 110.380 | 110.740 | 108.440 | -5.91 | 13066.02 |
2758 | 2010.06.29 20:00 | buy | 920 | 0.17 | 108.160 | 0.000 | 0.000 | |
2759 | 2010.06.29 20:00 | modify | 920 | 0.17 | 108.160 | 107.860 | 109.060 | |
2760 | 2010.06.29 20:26 | s/l | 920 | 0.17 | 107.860 | 107.860 | 109.060 | -44.32 | 13021.70 |
2761 | 2010.06.30 03:55 | sell | 921 | 0.17 | 107.785 | 0.000 | 0.000 | |
2762 | 2010.06.30 03:55 | modify | 921 | 0.17 | 107.785 | 108.185 | 105.885 | |
2763 | 2010.06.30 05:13 | s/l | 921 | 0.17 | 108.185 | 108.185 | 105.885 | -59.09 | 12962.61 |
2764 | 2010.07.01 18:30 | buy | 922 | 0.17 | 108.835 | 0.000 | 0.000 | |
2765 | 2010.07.01 18:30 | modify | 922 | 0.17 | 108.835 | 108.535 | 109.735 | |
2766 | 2010.07.01 22:47 | t/p | 922 | 0.17 | 109.750 | 108.535 | 109.735 | 135.19 | 13097.80 |
2767 | 2010.07.02 03:55 | sell | 923 | 0.17 | 109.930 | 0.000 | 0.000 | |
2768 | 2010.07.02 03:55 | modify | 923 | 0.17 | 109.930 | 110.330 | 108.030 | |
2769 | 2010.07.02 05:00 | s/l | 923 | 0.17 | 110.330 | 110.330 | 108.030 | -59.10 | 13038.70 |
2770 | 2010.07.08 20:00 | buy | 924 | 0.17 | 111.870 | 0.000 | 0.000 | |
2771 | 2010.07.08 20:00 | modify | 924 | 0.17 | 111.870 | 111.570 | 112.770 | |
2772 | 2010.07.09 03:55 | close | 924 | 0.17 | 112.235 | 111.570 | 112.770 | 53.43 | 13092.13 |
2773 | 2010.07.09 03:55 | sell | 925 | 0.17 | 112.235 | 0.000 | 0.000 | |
2774 | 2010.07.09 03:55 | modify | 925 | 0.17 | 112.235 | 112.635 | 110.335 | |
2775 | 2010.07.09 09:25 | close | 925 | 0.17 | 112.385 | 112.635 | 110.335 | -22.17 | 13069.96 |
2776 | 2010.07.14 20:00 | buy | 926 | 0.17 | 112.815 | 0.000 | 0.000 | |
2777 | 2010.07.14 20:00 | modify | 926 | 0.17 | 112.815 | 112.515 | 113.715 | |
2778 | 2010.07.14 21:01 | s/l | 926 | 0.17 | 112.515 | 112.515 | 113.715 | -44.33 | 13025.63 |
2779 | 2010.07.15 03:55 | sell | 927 | 0.17 | 112.085 | 0.000 | 0.000 | |
2780 | 2010.07.15 03:55 | modify | 927 | 0.17 | 112.085 | 112.485 | 110.185 | |
2781 | 2010.07.15 05:02 | s/l | 927 | 0.17 | 112.485 | 112.485 | 110.185 | -59.10 | 12966.53 |
2782 | 2010.07.19 20:00 | buy | 928 | 0.17 | 112.545 | 0.000 | 0.000 | |
2783 | 2010.07.19 20:00 | modify | 928 | 0.17 | 112.545 | 112.245 | 113.445 | |
2784 | 2010.07.19 20:28 | s/l | 928 | 0.17 | 112.235 | 112.245 | 113.445 | -45.81 | 12920.72 |
2785 | 2010.07.20 03:55 | sell | 929 | 0.17 | 112.460 | 0.000 | 0.000 | |
2786 | 2010.07.20 03:55 | modify | 929 | 0.17 | 112.460 | 112.860 | 110.560 | |
2787 | 2010.07.20 04:16 | s/l | 929 | 0.17 | 112.860 | 112.860 | 110.560 | -59.09 | 12861.63 |
2788 | 2010.07.22 20:00 | buy | 930 | 0.17 | 112.250 | 0.000 | 0.000 | |
2789 | 2010.07.22 20:00 | modify | 930 | 0.17 | 112.250 | 111.950 | 113.150 | |
2790 | 2010.07.22 23:00 | s/l | 930 | 0.17 | 111.950 | 111.950 | 113.150 | -44.33 | 12817.30 |
2791 | 2010.07.23 03:55 | sell | 931 | 0.17 | 112.380 | 0.000 | 0.000 | |
2792 | 2010.07.23 03:55 | modify | 931 | 0.17 | 112.380 | 112.780 | 110.480 | |
2793 | 2010.07.23 09:25 | close | 931 | 0.17 | 112.245 | 112.780 | 110.480 | 19.95 | 12837.25 |
2794 | 2010.07.29 20:00 | buy | 932 | 0.17 | 113.450 | 0.000 | 0.000 | |
2795 | 2010.07.29 20:00 | modify | 932 | 0.17 | 113.450 | 113.150 | 114.350 | |
2796 | 2010.07.30 03:23 | s/l | 932 | 0.17 | 113.145 | 113.150 | 114.350 | -45.56 | 12791.69 |
2797 | 2010.07.30 03:55 | sell | 933 | 0.17 | 113.135 | 0.000 | 0.000 | |
2798 | 2010.07.30 03:55 | modify | 933 | 0.17 | 113.135 | 113.535 | 111.235 | |
2799 | 2010.07.30 09:25 | close | 933 | 0.17 | 112.980 | 113.535 | 111.235 | 22.90 | 12814.59 |
2800 | 2010.08.04 20:00 | buy | 934 | 0.17 | 113.475 | 0.000 | 0.000 | |
2801 | 2010.08.04 20:00 | modify | 934 | 0.17 | 113.475 | 113.175 | 114.375 | |
2802 | 2010.08.05 03:55 | close | 934 | 0.17 | 113.620 | 113.175 | 114.375 | 20.93 | 12835.52 |
2803 | 2010.08.05 03:55 | sell | 935 | 0.17 | 113.600 | 0.000 | 0.000 | |
2804 | 2010.08.05 03:55 | modify | 935 | 0.17 | 113.600 | 114.000 | 111.700 | |
2805 | 2010.08.05 09:25 | close | 935 | 0.17 | 113.285 | 114.000 | 111.700 | 46.54 | 12882.06 |
2806 | 2010.08.09 20:00 | buy | 936 | 0.17 | 113.595 | 0.000 | 0.000 | |
2807 | 2010.08.09 20:00 | modify | 936 | 0.17 | 113.595 | 113.295 | 114.495 | |
2808 | 2010.08.10 03:55 | close | 936 | 0.17 | 113.360 | 113.295 | 114.495 | -35.22 | 12846.83 |
2809 | 2010.08.12 20:00 | buy | 937 | 0.17 | 110.440 | 0.000 | 0.000 | |
2810 | 2010.08.12 20:00 | modify | 937 | 0.17 | 110.440 | 110.140 | 111.340 | |
2811 | 2010.08.12 20:50 | s/l | 937 | 0.17 | 110.140 | 110.140 | 111.340 | -44.32 | 12802.51 |
2812 | 2010.08.13 03:55 | sell | 938 | 0.17 | 110.540 | 0.000 | 0.000 | |
2813 | 2010.08.13 03:55 | modify | 938 | 0.17 | 110.540 | 110.940 | 108.640 | |
2814 | 2010.08.13 09:00 | s/l | 938 | 0.17 | 110.945 | 110.940 | 108.640 | -59.84 | 12742.67 |
2815 | 2010.08.19 20:00 | buy | 939 | 0.17 | 109.410 | 0.000 | 0.000 | |
2816 | 2010.08.19 20:00 | modify | 939 | 0.17 | 109.410 | 109.110 | 110.310 | |
2817 | 2010.08.20 03:00 | s/l | 939 | 0.17 | 109.110 | 109.110 | 110.310 | -44.83 | 12697.84 |
2818 | 2010.08.20 03:55 | sell | 940 | 0.17 | 109.275 | 0.000 | 0.000 | |
2819 | 2010.08.20 03:55 | modify | 940 | 0.17 | 109.275 | 109.675 | 107.375 | |
2820 | 2010.08.20 09:25 | close | 940 | 0.17 | 109.285 | 109.675 | 107.375 | -1.48 | 12696.36 |
2821 | 2010.08.24 20:00 | buy | 941 | 0.17 | 106.580 | 0.000 | 0.000 | |
2822 | 2010.08.24 20:00 | modify | 941 | 0.17 | 106.580 | 106.280 | 107.480 | |
2823 | 2010.08.24 23:54 | s/l | 941 | 0.17 | 106.250 | 106.280 | 107.480 | -48.76 | 12647.60 |
2824 | 2010.08.25 03:55 | sell | 942 | 0.17 | 106.675 | 0.000 | 0.000 | |
2825 | 2010.08.25 03:55 | modify | 942 | 0.17 | 106.675 | 107.075 | 104.775 | |
2826 | 2010.08.25 09:25 | close | 942 | 0.17 | 106.665 | 107.075 | 104.775 | 1.47 | 12649.07 |
2827 | 2010.08.26 18:30 | buy | 943 | 0.17 | 107.590 | 0.000 | 0.000 | |
2828 | 2010.08.26 18:30 | modify | 943 | 0.17 | 107.590 | 107.290 | 108.490 | |
2829 | 2010.08.26 21:41 | s/l | 943 | 0.17 | 107.290 | 107.290 | 108.490 | -44.32 | 12604.75 |
2830 | 2010.08.27 03:55 | sell | 944 | 0.17 | 107.065 | 0.000 | 0.000 | |
2831 | 2010.08.27 03:55 | modify | 944 | 0.17 | 107.065 | 107.465 | 105.165 | |
2832 | 2010.08.27 06:07 | s/l | 944 | 0.17 | 107.470 | 107.465 | 105.165 | -59.84 | 12544.91 |
2833 | 2010.08.30 20:00 | buy | 945 | 0.17 | 107.420 | 0.000 | 0.000 | |
2834 | 2010.08.30 20:00 | modify | 945 | 0.17 | 107.420 | 107.120 | 108.320 | |
2835 | 2010.08.30 22:18 | s/l | 945 | 0.17 | 107.120 | 107.120 | 108.320 | -44.33 | 12500.58 |
2836 | 2010.08.31 03:55 | sell | 946 | 0.17 | 106.850 | 0.000 | 0.000 | |
2837 | 2010.08.31 03:55 | modify | 946 | 0.17 | 106.850 | 107.250 | 104.950 | |
2838 | 2010.08.31 09:25 | close | 946 | 0.17 | 106.345 | 107.250 | 104.950 | 74.61 | 12575.19 |
2839 | 2010.09.02 20:00 | buy | 947 | 0.17 | 107.900 | 0.000 | 0.000 | |
2840 | 2010.09.02 20:00 | modify | 947 | 0.17 | 107.900 | 107.600 | 108.800 | |
2841 | 2010.09.03 03:55 | close | 947 | 0.17 | 108.065 | 107.600 | 108.800 | 23.87 | 12599.06 |
2842 | 2010.09.03 03:55 | sell | 948 | 0.17 | 108.065 | 0.000 | 0.000 | |
2843 | 2010.09.03 03:55 | modify | 948 | 0.17 | 108.065 | 108.465 | 106.165 | |
2844 | 2010.09.03 09:25 | close | 948 | 0.17 | 108.025 | 108.465 | 106.165 | 5.91 | 12604.97 |
2845 | 2010.09.09 20:00 | buy | 949 | 0.17 | 106.445 | 0.000 | 0.000 | |
2846 | 2010.09.09 20:00 | modify | 949 | 0.17 | 106.445 | 106.145 | 107.345 | |
2847 | 2010.09.10 03:55 | close | 949 | 0.17 | 106.630 | 106.145 | 107.345 | 26.83 | 12631.79 |
2848 | 2010.09.14 20:00 | buy | 950 | 0.17 | 108.000 | 0.000 | 0.000 | |
2849 | 2010.09.14 20:00 | modify | 950 | 0.17 | 108.000 | 107.700 | 108.900 | |
2850 | 2010.09.15 03:55 | close | 950 | 0.17 | 107.945 | 107.700 | 108.900 | -8.63 | 12623.16 |
2851 | 2010.09.15 03:55 | sell | 951 | 0.17 | 107.945 | 0.000 | 0.000 | |
2852 | 2010.09.15 03:55 | modify | 951 | 0.17 | 107.945 | 108.345 | 106.045 | |
2853 | 2010.09.15 04:32 | s/l | 951 | 0.17 | 108.345 | 108.345 | 106.045 | -59.10 | 12564.06 |
2854 | 2010.09.16 18:30 | buy | 952 | 0.17 | 112.235 | 0.000 | 0.000 | |
2855 | 2010.09.16 18:30 | modify | 952 | 0.17 | 112.235 | 111.935 | 113.135 | |
2856 | 2010.09.17 03:34 | s/l | 952 | 0.17 | 111.935 | 111.935 | 113.135 | -44.82 | 12519.24 |
2857 | 2010.09.17 03:55 | sell | 953 | 0.17 | 112.075 | 0.000 | 0.000 | |
2858 | 2010.09.17 03:55 | modify | 953 | 0.17 | 112.075 | 112.475 | 110.175 | |
2859 | 2010.09.17 06:24 | s/l | 953 | 0.17 | 112.480 | 112.475 | 110.175 | -59.83 | 12459.41 |
2860 | 2010.09.23 20:00 | buy | 954 | 0.17 | 112.655 | 0.000 | 0.000 | |
2861 | 2010.09.23 20:00 | modify | 954 | 0.17 | 112.655 | 112.355 | 113.555 | |
2862 | 2010.09.23 22:30 | s/l | 954 | 0.17 | 112.350 | 112.355 | 113.555 | -45.07 | 12414.34 |
2863 | 2010.09.24 03:55 | sell | 955 | 0.17 | 112.480 | 0.000 | 0.000 | |
2864 | 2010.09.24 03:55 | modify | 955 | 0.17 | 112.480 | 112.880 | 110.580 | |
2865 | 2010.09.24 06:05 | s/l | 955 | 0.17 | 112.880 | 112.880 | 110.580 | -59.10 | 12355.24 |
2866 | 2010.09.29 20:00 | buy | 956 | 0.17 | 113.985 | 0.000 | 0.000 | |
2867 | 2010.09.29 20:00 | modify | 956 | 0.17 | 113.985 | 113.685 | 114.885 | |
2868 | 2010.09.30 03:55 | close | 956 | 0.17 | 114.180 | 113.685 | 114.885 | 28.31 | 12383.55 |
2869 | 2010.09.30 03:55 | sell | 957 | 0.17 | 114.180 | 0.000 | 0.000 | |
2870 | 2010.09.30 03:55 | modify | 957 | 0.17 | 114.180 | 114.580 | 112.280 | |
2871 | 2010.09.30 09:25 | close | 957 | 0.17 | 113.305 | 114.580 | 112.280 | 129.27 | 12512.82 |
2872 | 2010.10.04 20:00 | buy | 958 | 0.17 | 114.155 | 0.000 | 0.000 | |
2873 | 2010.10.04 20:00 | modify | 958 | 0.17 | 114.155 | 113.855 | 115.055 | |
2874 | 2010.10.05 03:55 | close | 958 | 0.17 | 114.160 | 113.855 | 115.055 | 0.24 | 12513.05 |
2875 | 2010.10.05 03:55 | sell | 959 | 0.17 | 114.160 | 0.000 | 0.000 | |
2876 | 2010.10.05 03:55 | modify | 959 | 0.17 | 114.160 | 114.560 | 112.260 | |
2877 | 2010.10.05 07:38 | s/l | 959 | 0.17 | 114.565 | 114.560 | 112.260 | -59.83 | 12453.22 |
2878 | 2010.10.07 20:00 | buy | 960 | 0.17 | 114.345 | 0.000 | 0.000 | |
2879 | 2010.10.07 20:00 | modify | 960 | 0.17 | 114.345 | 114.045 | 115.245 | |
2880 | 2010.10.08 03:55 | close | 960 | 0.17 | 114.640 | 114.045 | 115.245 | 43.08 | 12496.30 |
2881 | 2010.10.08 03:55 | sell | 961 | 0.17 | 114.640 | 0.000 | 0.000 | |
2882 | 2010.10.08 03:55 | modify | 961 | 0.17 | 114.640 | 115.040 | 112.740 | |
2883 | 2010.10.08 09:25 | close | 961 | 0.17 | 114.740 | 115.040 | 112.740 | -14.78 | 12481.52 |
2884 | 2010.10.14 20:00 | buy | 962 | 0.17 | 114.470 | 0.000 | 0.000 | |
2885 | 2010.10.14 20:00 | modify | 962 | 0.17 | 114.470 | 114.170 | 115.370 | |
2886 | 2010.10.15 03:55 | close | 962 | 0.17 | 114.395 | 114.170 | 115.370 | -11.59 | 12469.93 |
2887 | 2010.10.15 03:55 | sell | 963 | 0.17 | 114.395 | 0.000 | 0.000 | |
2888 | 2010.10.15 03:55 | modify | 963 | 0.17 | 114.395 | 114.795 | 112.495 | |
2889 | 2010.10.15 09:25 | close | 963 | 0.17 | 114.280 | 114.795 | 112.495 | 16.99 | 12486.92 |
2890 | 2010.10.19 20:00 | buy | 964 | 0.17 | 112.605 | 0.000 | 0.000 | |
2891 | 2010.10.19 20:00 | modify | 964 | 0.17 | 112.605 | 112.305 | 113.505 | |
2892 | 2010.10.19 20:45 | s/l | 964 | 0.17 | 112.295 | 112.305 | 113.505 | -45.80 | 12441.12 |
2893 | 2010.10.20 03:55 | sell | 965 | 0.17 | 111.805 | 0.000 | 0.000 | |
2894 | 2010.10.20 03:55 | modify | 965 | 0.17 | 111.805 | 112.205 | 109.905 | |
2895 | 2010.10.20 07:22 | s/l | 965 | 0.17 | 112.205 | 112.205 | 109.905 | -59.09 | 12382.03 |
2896 | 2010.10.21 18:30 | buy | 966 | 0.17 | 113.470 | 0.000 | 0.000 | |
2897 | 2010.10.21 18:30 | modify | 966 | 0.17 | 113.470 | 113.170 | 114.370 | |
2898 | 2010.10.21 20:33 | s/l | 966 | 0.17 | 113.170 | 113.170 | 114.370 | -44.32 | 12337.71 |
2899 | 2010.10.22 03:55 | sell | 967 | 0.17 | 112.990 | 0.000 | 0.000 | |
2900 | 2010.10.22 03:55 | modify | 967 | 0.17 | 112.990 | 113.390 | 111.090 | |
2901 | 2010.10.22 07:20 | close | 967 | 0.17 | 113.080 | 113.390 | 111.090 | -13.30 | 12324.41 |
2902 | 2010.10.28 20:00 | buy | 968 | 0.17 | 112.833 | 0.000 | 0.000 | |
2903 | 2010.10.28 20:00 | modify | 968 | 0.17 | 112.833 | 112.533 | 113.733 | |
2904 | 2010.10.29 03:55 | close | 968 | 0.17 | 112.572 | 112.533 | 113.733 | -39.06 | 12285.34 |
2905 | 2010.10.29 03:55 | sell | 969 | 0.17 | 112.572 | 0.000 | 0.000 | |
2906 | 2010.10.29 03:55 | modify | 969 | 0.17 | 112.572 | 112.972 | 110.672 | |
2907 | 2010.10.29 09:25 | close | 969 | 0.17 | 111.952 | 112.972 | 110.672 | 91.60 | 12376.94 |
2908 | 2010.11.04 20:00 | buy | 970 | 0.17 | 114.703 | 0.000 | 0.000 | |
2909 | 2010.11.04 20:00 | modify | 970 | 0.17 | 114.703 | 114.403 | 115.603 | |
2910 | 2010.11.05 03:55 | close | 970 | 0.17 | 114.953 | 114.403 | 115.603 | 36.44 | 12413.38 |
2911 | 2010.11.05 03:55 | sell | 971 | 0.17 | 114.953 | 0.000 | 0.000 | |
2912 | 2010.11.05 03:55 | modify | 971 | 0.17 | 114.953 | 115.353 | 113.053 | |
2913 | 2010.11.05 09:25 | close | 971 | 0.17 | 114.658 | 115.353 | 113.053 | 43.59 | 12456.97 |
2914 | 2010.11.09 19:00 | buy | 972 | 0.17 | 112.486 | 0.000 | 0.000 | |
2915 | 2010.11.09 19:00 | modify | 972 | 0.17 | 112.486 | 112.186 | 113.386 | |
2916 | 2010.11.10 02:55 | close | 972 | 0.17 | 112.523 | 112.186 | 113.386 | 4.97 | 12461.94 |
2917 | 2010.11.10 02:55 | sell | 973 | 0.17 | 112.523 | 0.000 | 0.000 | |
2918 | 2010.11.10 02:55 | modify | 973 | 0.17 | 112.523 | 112.923 | 110.623 | |
2919 | 2010.11.10 08:25 | close | 973 | 0.17 | 112.637 | 112.923 | 110.623 | -16.85 | 12445.09 |
2920 | 2010.11.11 17:30 | buy | 974 | 0.17 | 112.835 | 0.000 | 0.000 | |
2921 | 2010.11.11 17:30 | modify | 974 | 0.17 | 112.835 | 112.535 | 113.735 | |
2922 | 2010.11.11 20:01 | s/l | 974 | 0.17 | 112.535 | 112.535 | 113.735 | -44.32 | 12400.77 |
2923 | 2010.11.12 02:55 | sell | 975 | 0.17 | 112.500 | 0.000 | 0.000 | |
2924 | 2010.11.12 02:55 | modify | 975 | 0.17 | 112.500 | 112.900 | 110.600 | |
2925 | 2010.11.12 06:20 | close | 975 | 0.17 | 112.154 | 112.900 | 110.600 | 51.12 | 12451.89 |
2926 | 2010.11.18 19:00 | buy | 976 | 0.17 | 113.909 | 0.000 | 0.000 | |
2927 | 2010.11.18 19:00 | modify | 976 | 0.17 | 113.909 | 113.609 | 114.809 | |
2928 | 2010.11.19 02:55 | close | 976 | 0.17 | 114.106 | 113.609 | 114.809 | 28.60 | 12480.49 |
2929 | 2010.11.19 02:55 | sell | 977 | 0.17 | 114.106 | 0.000 | 0.000 | |
2930 | 2010.11.19 02:55 | modify | 977 | 0.17 | 114.106 | 114.506 | 112.206 | |
2931 | 2010.11.19 08:25 | close | 977 | 0.17 | 113.886 | 114.506 | 112.206 | 32.50 | 12512.99 |
2932 | 2010.11.24 19:00 | buy | 978 | 0.17 | 111.420 | 0.000 | 0.000 | |
2933 | 2010.11.24 19:00 | modify | 978 | 0.17 | 111.420 | 111.120 | 112.320 | |
2934 | 2010.11.25 02:55 | close | 978 | 0.17 | 111.164 | 111.120 | 112.320 | -38.33 | 12474.65 |
2935 | 2010.11.25 02:55 | sell | 979 | 0.17 | 111.164 | 0.000 | 0.000 | |
2936 | 2010.11.25 02:55 | modify | 979 | 0.17 | 111.164 | 111.564 | 109.264 | |
2937 | 2010.11.25 08:25 | close | 979 | 0.17 | 111.233 | 111.564 | 109.264 | -10.20 | 12464.45 |
2938 | 2010.11.29 19:00 | buy | 980 | 0.17 | 110.439 | 0.000 | 0.000 | |
2939 | 2010.11.29 19:00 | modify | 980 | 0.17 | 110.439 | 110.139 | 111.339 | |
2940 | 2010.11.30 02:55 | close | 980 | 0.17 | 110.613 | 110.139 | 111.339 | 25.21 | 12489.66 |
2941 | 2010.11.30 02:55 | sell | 981 | 0.17 | 110.620 | 0.000 | 0.000 | |
2942 | 2010.11.30 02:55 | modify | 981 | 0.17 | 110.620 | 111.020 | 108.720 | |
2943 | 2010.11.30 08:25 | close | 981 | 0.17 | 110.206 | 111.020 | 108.720 | 61.16 | 12550.82 |
2944 | 2010.12.02 19:00 | buy | 982 | 0.17 | 110.504 | 0.000 | 0.000 | |
2945 | 2010.12.02 19:00 | modify | 982 | 0.17 | 110.504 | 110.204 | 111.404 | |
2946 | 2010.12.03 02:55 | close | 982 | 0.17 | 110.610 | 110.204 | 111.404 | 15.16 | 12565.98 |
2947 | 2010.12.03 02:55 | sell | 983 | 0.17 | 110.610 | 0.000 | 0.000 | |
2948 | 2010.12.03 02:55 | modify | 983 | 0.17 | 110.610 | 111.010 | 108.710 | |
2949 | 2010.12.03 08:25 | close | 983 | 0.17 | 110.606 | 111.010 | 108.710 | 0.59 | 12566.57 |
2950 | 2010.12.09 19:00 | buy | 984 | 0.17 | 110.743 | 0.000 | 0.000 | |
2951 | 2010.12.09 19:00 | modify | 984 | 0.17 | 110.743 | 110.443 | 111.643 | |
2952 | 2010.12.10 02:55 | close | 984 | 0.17 | 110.842 | 110.443 | 111.643 | 14.13 | 12580.69 |
2953 | 2010.12.10 02:55 | sell | 985 | 0.17 | 110.842 | 0.000 | 0.000 | |
2954 | 2010.12.10 02:55 | modify | 985 | 0.17 | 110.842 | 111.242 | 108.942 | |
2955 | 2010.12.10 08:25 | close | 985 | 0.17 | 111.081 | 111.242 | 108.942 | -35.31 | 12545.38 |
2956 | 2010.12.14 19:00 | buy | 986 | 0.17 | 111.895 | 0.000 | 0.000 | |
2957 | 2010.12.14 19:00 | modify | 986 | 0.17 | 111.895 | 111.595 | 112.795 | |
2958 | 2010.12.15 02:55 | close | 986 | 0.17 | 112.010 | 111.595 | 112.795 | 16.49 | 12561.87 |
2959 | 2010.12.15 02:55 | sell | 987 | 0.17 | 112.010 | 0.000 | 0.000 | |
2960 | 2010.12.15 02:55 | modify | 987 | 0.17 | 112.010 | 112.410 | 110.110 | |
2961 | 2010.12.15 08:25 | close | 987 | 0.17 | 111.566 | 112.410 | 110.110 | 65.59 | 12627.46 |
2962 | 2010.12.16 17:30 | buy | 988 | 0.17 | 111.339 | 0.000 | 0.000 | |
2963 | 2010.12.16 17:30 | modify | 988 | 0.17 | 111.339 | 111.039 | 112.239 | |
2964 | 2010.12.17 02:55 | close | 988 | 0.17 | 111.335 | 111.039 | 112.239 | -1.09 | 12626.37 |
2965 | 2010.12.17 02:55 | sell | 989 | 0.17 | 111.335 | 0.000 | 0.000 | |
2966 | 2010.12.17 02:55 | modify | 989 | 0.17 | 111.335 | 111.735 | 109.435 | |
2967 | 2010.12.17 06:20 | close | 989 | 0.17 | 111.477 | 111.735 | 109.435 | -20.98 | 12605.39 |
2968 | 2011.01.06 17:30 | buy | 990 | 0.17 | 108.680 | 0.000 | 0.000 | |
2969 | 2011.01.06 17:30 | modify | 990 | 0.17 | 108.680 | 108.380 | 109.580 | |
2970 | 2011.01.06 18:05 | s/l | 990 | 0.17 | 108.377 | 108.380 | 109.580 | -44.77 | 12560.62 |
2971 | 2011.01.07 02:55 | sell | 991 | 0.17 | 108.336 | 0.000 | 0.000 | |
2972 | 2011.01.07 02:55 | modify | 991 | 0.17 | 108.336 | 108.736 | 106.436 | |
2973 | 2011.01.07 06:20 | close | 991 | 0.17 | 108.347 | 108.736 | 106.436 | -1.63 | 12558.99 |
2974 | 2011.01.13 19:00 | buy | 992 | 0.17 | 110.560 | 0.000 | 0.000 | |
2975 | 2011.01.13 19:00 | modify | 992 | 0.17 | 110.560 | 110.260 | 111.460 | |
2976 | 2011.01.14 02:55 | close | 992 | 0.17 | 110.396 | 110.260 | 111.460 | -24.73 | 12534.26 |
2977 | 2011.01.14 02:55 | sell | 993 | 0.17 | 110.396 | 0.000 | 0.000 | |
2978 | 2011.01.14 02:55 | modify | 993 | 0.17 | 110.396 | 110.796 | 108.496 | |
2979 | 2011.01.14 08:25 | close | 993 | 0.17 | 110.151 | 110.796 | 108.496 | 36.20 | 12570.46 |
2980 | 2011.01.19 19:00 | buy | 994 | 0.17 | 110.709 | 0.000 | 0.000 | |
2981 | 2011.01.19 19:00 | modify | 994 | 0.17 | 110.709 | 110.409 | 111.609 | |
2982 | 2011.01.19 20:04 | s/l | 994 | 0.17 | 110.409 | 110.409 | 111.609 | -44.33 | 12526.13 |
2983 | 2011.01.20 02:55 | sell | 995 | 0.17 | 110.452 | 0.000 | 0.000 | |
2984 | 2011.01.20 02:55 | modify | 995 | 0.17 | 110.452 | 110.852 | 108.552 | |
2985 | 2011.01.20 08:25 | close | 995 | 0.17 | 110.633 | 110.852 | 108.552 | -26.74 | 12499.39 |
2986 | 2011.01.24 19:00 | buy | 996 | 0.17 | 112.571 | 0.000 | 0.000 | |
2987 | 2011.01.24 19:00 | modify | 996 | 0.17 | 112.571 | 112.271 | 113.471 | |
2988 | 2011.01.25 02:55 | close | 996 | 0.17 | 112.667 | 112.271 | 113.471 | 13.68 | 12513.06 |
2989 | 2011.01.25 02:55 | sell | 997 | 0.17 | 112.667 | 0.000 | 0.000 | |
2990 | 2011.01.25 02:55 | modify | 997 | 0.17 | 112.667 | 113.067 | 110.767 | |
2991 | 2011.01.25 08:25 | close | 997 | 0.17 | 112.527 | 113.067 | 110.767 | 20.69 | 12533.75 |
2992 | 2011.02.03 19:00 | buy | 998 | 0.17 | 111.271 | 0.000 | 0.000 | |
2993 | 2011.02.03 19:00 | modify | 998 | 0.17 | 111.271 | 110.971 | 112.171 | |
2994 | 2011.02.04 02:55 | close | 998 | 0.17 | 111.217 | 110.971 | 112.171 | -8.48 | 12525.27 |
2995 | 2011.02.09 19:00 | buy | 999 | 0.17 | 112.905 | 0.000 | 0.000 | |
2996 | 2011.02.09 19:00 | modify | 999 | 0.17 | 112.905 | 112.605 | 113.805 | |
2997 | 2011.02.10 02:55 | close | 999 | 0.17 | 113.081 | 112.605 | 113.805 | 25.50 | 12550.77 |
2998 | 2011.02.10 02:55 | sell | 1000 | 0.17 | 113.081 | 0.000 | 0.000 | |
2999 | 2011.02.10 02:55 | modify | 1000 | 0.17 | 113.081 | 113.481 | 111.181 | |
3000 | 2011.02.10 08:25 | close | 1000 | 0.17 | 113.074 | 113.481 | 111.181 | 1.03 | 12551.80 |
3001 | 2011.02.14 19:00 | buy | 1001 | 0.17 | 112.285 | 0.000 | 0.000 | |
3002 | 2011.02.14 19:00 | modify | 1001 | 0.17 | 112.285 | 111.985 | 113.185 | |
3003 | 2011.02.15 02:55 | close | 1001 | 0.17 | 112.440 | 111.985 | 113.185 | 22.40 | 12574.19 |
3004 | 2011.02.15 02:55 | sell | 1002 | 0.17 | 112.440 | 0.000 | 0.000 | |
3005 | 2011.02.15 02:55 | modify | 1002 | 0.17 | 112.440 | 112.840 | 110.540 | |
3006 | 2011.02.15 07:50 | s/l | 1002 | 0.17 | 112.841 | 112.840 | 110.540 | -59.25 | 12514.94 |
3007 | 2011.02.17 19:00 | buy | 1003 | 0.17 | 113.332 | 0.000 | 0.000 | |
3008 | 2011.02.17 19:00 | modify | 1003 | 0.17 | 113.332 | 113.032 | 114.232 | |
3009 | 2011.02.18 02:55 | close | 1003 | 0.17 | 113.448 | 113.032 | 114.232 | 16.63 | 12531.57 |
3010 | 2011.02.24 19:00 | buy | 1004 | 0.17 | 112.669 | 0.000 | 0.000 | |
3011 | 2011.02.24 19:00 | modify | 1004 | 0.17 | 112.669 | 112.369 | 113.569 | |
3012 | 2011.02.25 02:55 | close | 1004 | 0.17 | 113.148 | 112.369 | 113.569 | 70.27 | 12601.84 |
3013 | 2011.02.25 02:55 | sell | 1005 | 0.17 | 113.144 | 0.000 | 0.000 | |
3014 | 2011.02.25 02:55 | modify | 1005 | 0.17 | 113.144 | 113.544 | 111.244 | |
3015 | 2011.02.25 08:25 | close | 1005 | 0.17 | 113.290 | 113.544 | 111.244 | -21.57 | 12580.27 |
3016 | 2011.03.03 19:00 | buy | 1006 | 0.17 | 114.958 | 0.000 | 0.000 | |
3017 | 2011.03.03 19:00 | modify | 1006 | 0.17 | 114.958 | 114.658 | 115.858 | |
3018 | 2011.03.04 02:55 | close | 1006 | 0.17 | 114.915 | 114.658 | 115.858 | -6.86 | 12573.41 |
3019 | 2011.03.04 02:55 | sell | 1007 | 0.17 | 114.915 | 0.000 | 0.000 | |
3020 | 2011.03.04 02:55 | modify | 1007 | 0.17 | 114.915 | 115.315 | 113.015 | |
3021 | 2011.03.04 08:25 | close | 1007 | 0.17 | 114.928 | 115.315 | 113.015 | -1.92 | 12571.49 |
3022 | 2011.03.09 19:00 | buy | 1008 | 0.17 | 115.131 | 0.000 | 0.000 | |
3023 | 2011.03.09 19:00 | modify | 1008 | 0.17 | 115.131 | 114.831 | 116.031 | |
3024 | 2011.03.10 02:55 | close | 1008 | 0.17 | 115.200 | 114.831 | 116.031 | 9.69 | 12581.17 |
3025 | 2011.03.10 02:55 | sell | 1009 | 0.17 | 115.199 | 0.000 | 0.000 | |
3026 | 2011.03.10 02:55 | modify | 1009 | 0.17 | 115.199 | 115.599 | 113.299 | |
3027 | 2011.03.10 08:25 | close | 1009 | 0.17 | 114.922 | 115.599 | 113.299 | 40.92 | 12622.09 |
3028 | 2011.03.14 20:00 | buy | 1010 | 0.17 | 114.272 | 0.000 | 0.000 | |
3029 | 2011.03.14 20:00 | modify | 1010 | 0.17 | 114.272 | 113.972 | 115.172 | |
3030 | 2011.03.15 03:55 | close | 1010 | 0.17 | 114.461 | 113.972 | 115.172 | 27.43 | 12649.52 |
3031 | 2011.03.15 03:55 | sell | 1011 | 0.17 | 114.459 | 0.000 | 0.000 | |
3032 | 2011.03.15 03:55 | modify | 1011 | 0.17 | 114.459 | 114.859 | 112.559 | |
3033 | 2011.03.15 09:25 | close | 1011 | 0.17 | 114.031 | 114.859 | 112.559 | 63.23 | 12712.75 |
3034 | 2011.03.17 20:00 | buy | 1012 | 0.17 | 110.652 | 0.000 | 0.000 | |
3035 | 2011.03.17 20:00 | modify | 1012 | 0.17 | 110.652 | 110.352 | 111.552 | |
3036 | 2011.03.18 02:57 | t/p | 1012 | 0.17 | 111.552 | 110.352 | 111.552 | 132.48 | 12845.23 |
3037 | 2011.03.18 03:55 | sell | 1013 | 0.17 | 113.891 | 0.000 | 0.000 | |
3038 | 2011.03.18 03:55 | modify | 1013 | 0.17 | 113.891 | 114.291 | 111.991 | |
3039 | 2011.03.18 04:38 | s/l | 1013 | 0.17 | 114.293 | 114.291 | 111.991 | -59.40 | 12785.83 |
3040 | 2011.03.24 20:00 | buy | 1014 | 0.17 | 114.708 | 0.000 | 0.000 | |
3041 | 2011.03.24 20:00 | modify | 1014 | 0.17 | 114.708 | 114.408 | 115.608 | |
3042 | 2011.03.25 03:55 | close | 1014 | 0.17 | 114.833 | 114.408 | 115.608 | 17.97 | 12803.79 |
3043 | 2011.03.25 03:55 | sell | 1015 | 0.17 | 114.823 | 0.000 | 0.000 | |
3044 | 2011.03.25 03:55 | modify | 1015 | 0.17 | 114.823 | 115.223 | 112.923 | |
3045 | 2011.03.25 09:25 | close | 1015 | 0.17 | 114.803 | 115.223 | 112.923 | 2.96 | 12806.75 |
3046 | 2011.03.30 20:00 | buy | 1016 | 0.17 | 116.979 | 0.000 | 0.000 | |
3047 | 2011.03.30 20:00 | modify | 1016 | 0.17 | 116.979 | 116.679 | 117.879 | |
3048 | 2011.03.31 03:55 | close | 1016 | 0.17 | 117.505 | 116.679 | 117.879 | 77.22 | 12883.97 |
3049 | 2011.03.31 03:55 | sell | 1017 | 0.17 | 117.505 | 0.000 | 0.000 | |
3050 | 2011.03.31 03:55 | modify | 1017 | 0.17 | 117.505 | 117.905 | 115.605 | |
3051 | 2011.03.31 09:25 | close | 1017 | 0.17 | 117.121 | 117.905 | 115.605 | 56.73 | 12940.70 |
3052 | 2011.04.04 20:00 | buy | 1018 | 0.17 | 119.397 | 0.000 | 0.000 | |
3053 | 2011.04.04 20:00 | modify | 1018 | 0.17 | 119.397 | 119.097 | 120.297 | |
3054 | 2011.04.05 03:55 | close | 1018 | 0.17 | 119.800 | 119.097 | 120.297 | 59.04 | 12999.74 |
3055 | 2011.04.05 03:55 | sell | 1019 | 0.17 | 119.803 | 0.000 | 0.000 | |
3056 | 2011.04.05 03:55 | modify | 1019 | 0.17 | 119.803 | 120.203 | 117.903 | |
3057 | 2011.04.05 09:25 | close | 1019 | 0.17 | 119.571 | 120.203 | 117.903 | 34.28 | 13034.02 |
3058 | 2011.04.07 20:00 | buy | 1020 | 0.17 | 121.549 | 0.000 | 0.000 | |
3059 | 2011.04.07 20:00 | modify | 1020 | 0.17 | 121.549 | 121.249 | 122.449 | |
3060 | 2011.04.07 21:10 | s/l | 1020 | 0.17 | 121.247 | 121.249 | 122.449 | -44.62 | 12989.40 |
3061 | 2011.04.08 03:55 | sell | 1021 | 0.17 | 121.841 | 0.000 | 0.000 | |
3062 | 2011.04.08 03:55 | modify | 1021 | 0.17 | 121.841 | 122.241 | 119.941 | |
3063 | 2011.04.08 04:17 | s/l | 1021 | 0.17 | 122.241 | 122.241 | 119.941 | -59.09 | 12930.31 |
3064 | 2011.04.14 20:00 | buy | 1022 | 0.17 | 120.912 | 0.000 | 0.000 | |
3065 | 2011.04.14 20:00 | modify | 1022 | 0.17 | 120.912 | 120.612 | 121.812 | |
3066 | 2011.04.15 03:55 | close | 1022 | 0.17 | 121.210 | 120.612 | 121.812 | 43.53 | 12973.84 |
3067 | 2011.04.15 03:55 | sell | 1023 | 0.17 | 121.215 | 0.000 | 0.000 | |
3068 | 2011.04.15 03:55 | modify | 1023 | 0.17 | 121.215 | 121.615 | 119.315 | |
3069 | 2011.04.15 09:25 | close | 1023 | 0.17 | 120.504 | 121.615 | 119.315 | 105.04 | 13078.88 |
3070 | 2011.04.19 20:00 | buy | 1024 | 0.17 | 118.014 | 0.000 | 0.000 | |
3071 | 2011.04.19 20:00 | modify | 1024 | 0.17 | 118.014 | 117.714 | 118.914 | |
3072 | 2011.04.20 02:44 | t/p | 1024 | 0.17 | 118.915 | 117.714 | 118.914 | 132.63 | 13211.50 |
3073 | 2011.04.20 03:55 | sell | 1025 | 0.17 | 118.972 | 0.000 | 0.000 | |
3074 | 2011.04.20 03:55 | modify | 1025 | 0.17 | 118.972 | 119.372 | 117.072 | |
3075 | 2011.04.20 05:14 | s/l | 1025 | 0.17 | 119.373 | 119.372 | 117.072 | -59.24 | 13152.26 |
3076 | 2011.04.21 18:30 | buy | 1026 | 0.17 | 119.277 | 0.000 | 0.000 | |
3077 | 2011.04.21 18:30 | modify | 1026 | 0.17 | 119.277 | 118.977 | 120.177 | |
3078 | 2011.04.21 21:42 | s/l | 1026 | 0.17 | 118.976 | 118.977 | 120.177 | -44.47 | 13107.79 |
3079 | 2011.04.22 03:55 | sell | 1027 | 0.17 | 119.099 | 0.000 | 0.000 | |
3080 | 2011.04.22 03:55 | modify | 1027 | 0.17 | 119.099 | 119.499 | 117.199 | |
3081 | 2011.04.22 07:20 | close | 1027 | 0.17 | 119.284 | 119.499 | 117.199 | -27.33 | 13080.46 |
3082 | 2011.05.09 20:00 | buy | 1028 | 0.17 | 115.271 | 0.000 | 0.000 | |
3083 | 2011.05.09 20:00 | modify | 1028 | 0.17 | 115.271 | 114.971 | 116.171 | |
3084 | 2011.05.10 03:55 | close | 1028 | 0.17 | 115.031 | 114.971 | 116.171 | -35.96 | 13044.50 |
3085 | 2011.05.10 03:55 | sell | 1029 | 0.17 | 115.031 | 0.000 | 0.000 | |
3086 | 2011.05.10 03:55 | modify | 1029 | 0.17 | 115.031 | 115.431 | 113.131 | |
3087 | 2011.05.10 09:25 | close | 1029 | 0.17 | 115.050 | 115.431 | 113.131 | -2.81 | 13041.69 |
3088 | 2011.05.12 20:00 | buy | 1030 | 0.17 | 115.037 | 0.000 | 0.000 | |
3089 | 2011.05.12 20:00 | modify | 1030 | 0.17 | 115.037 | 114.737 | 115.937 | |
3090 | 2011.05.13 03:55 | close | 1030 | 0.17 | 115.146 | 114.737 | 115.937 | 15.60 | 13057.29 |
3091 | 2011.05.13 03:55 | sell | 1031 | 0.17 | 115.145 | 0.000 | 0.000 | |
3092 | 2011.05.13 03:55 | modify | 1031 | 0.17 | 115.145 | 115.545 | 113.245 | |
3093 | 2011.05.13 09:25 | close | 1031 | 0.17 | 114.986 | 115.545 | 113.245 | 23.49 | 13080.78 |
3094 | 2011.05.19 20:00 | buy | 1032 | 0.17 | 116.936 | 0.000 | 0.000 | |
3095 | 2011.05.19 20:00 | modify | 1032 | 0.17 | 116.936 | 116.636 | 117.836 | |
3096 | 2011.05.19 21:28 | s/l | 1032 | 0.17 | 116.631 | 116.636 | 117.836 | -45.07 | 13035.71 |
3097 | 2011.05.20 03:55 | sell | 1033 | 0.17 | 116.891 | 0.000 | 0.000 | |
3098 | 2011.05.20 03:55 | modify | 1033 | 0.17 | 116.891 | 117.291 | 114.991 | |
3099 | 2011.05.20 09:25 | close | 1033 | 0.17 | 116.993 | 117.291 | 114.991 | -15.07 | 13020.64 |
3100 | 2011.05.24 20:00 | buy | 1034 | 0.17 | 115.637 | 0.000 | 0.000 | |
3101 | 2011.05.24 20:00 | modify | 1034 | 0.17 | 115.637 | 115.337 | 116.537 | |
3102 | 2011.05.25 03:55 | close | 1034 | 0.17 | 115.533 | 115.337 | 116.537 | -15.87 | 13004.76 |
3103 | 2011.05.25 03:55 | sell | 1035 | 0.17 | 115.533 | 0.000 | 0.000 | |
3104 | 2011.05.25 03:55 | modify | 1035 | 0.17 | 115.533 | 115.933 | 113.633 | |
3105 | 2011.05.25 09:25 | close | 1035 | 0.17 | 114.867 | 115.933 | 113.633 | 98.40 | 13103.16 |
3106 | 2011.05.26 18:30 | buy | 1036 | 0.17 | 114.718 | 0.000 | 0.000 | |
3107 | 2011.05.26 18:30 | modify | 1036 | 0.17 | 114.718 | 114.418 | 115.618 | |
3108 | 2011.05.27 03:55 | close | 1036 | 0.17 | 114.892 | 114.418 | 115.618 | 25.21 | 13128.37 |
3109 | 2011.05.30 20:00 | buy | 1037 | 0.17 | 115.576 | 0.000 | 0.000 | |
3110 | 2011.05.30 20:00 | modify | 1037 | 0.17 | 115.576 | 115.276 | 116.476 | |
3111 | 2011.05.31 03:55 | close | 1037 | 0.17 | 116.200 | 115.276 | 116.476 | 91.69 | 13220.06 |
3112 | 2011.05.31 03:55 | sell | 1038 | 0.17 | 116.200 | 0.000 | 0.000 | |
3113 | 2011.05.31 03:55 | modify | 1038 | 0.17 | 116.200 | 116.600 | 114.300 | |
3114 | 2011.05.31 05:36 | s/l | 1038 | 0.17 | 116.602 | 116.600 | 114.300 | -59.39 | 13160.67 |
3115 | 2011.06.02 20:00 | buy | 1039 | 0.17 | 116.989 | 0.000 | 0.000 | |
3116 | 2011.06.02 20:00 | modify | 1039 | 0.17 | 116.989 | 116.689 | 117.889 | |
3117 | 2011.06.03 03:55 | close | 1039 | 0.17 | 117.223 | 116.689 | 117.889 | 34.07 | 13194.74 |
3118 | 2011.06.03 03:55 | sell | 1040 | 0.17 | 117.216 | 0.000 | 0.000 | |
3119 | 2011.06.03 03:55 | modify | 1040 | 0.17 | 117.216 | 117.616 | 115.316 | |
3120 | 2011.06.03 09:25 | close | 1040 | 0.17 | 116.786 | 117.616 | 115.316 | 63.52 | 13258.26 |
3121 | 2011.06.09 20:00 | buy | 1041 | 0.17 | 116.382 | 0.000 | 0.000 | |
3122 | 2011.06.09 20:00 | modify | 1041 | 0.17 | 116.382 | 116.082 | 117.282 | |
3123 | 2011.06.10 03:55 | close | 1041 | 0.17 | 116.766 | 116.082 | 117.282 | 56.24 | 13314.49 |
3124 | 2011.06.10 03:55 | sell | 1042 | 0.17 | 116.749 | |