Strategy Tester Report
Capricorn_EURJPY_M5
ForexExchangeCoLtd-Demo1 (Build 1353)

通貨ペアEURJPY.pers (Euro vs Japanese Yen)
期間5分足(M5) 2003.08.04 08:20 - 2021.12.31 23:55 (2003.01.01 - 2022.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターNote1=""; MagicNumber=50012002; maxposition_buy=1; maxposition_sell=1; Lots=0.17; MaxSpread=10; Slippage=10; Comments="Capricorn EURJPY M5"; Note2=""; GMT=2; Summertime=1; Note3="TP/SL"; TakeProfit_pips_buy=90; StopLoss_pips_buy=30; TakeProfit_pips_sell=190; StopLoss_pips_sell=40; Note4=""; isUseMM=false; MM_Risk=2;
テストバー数1375106モデルティック数383868797モデリング品質99.90%
不整合チャートエラー0
初期証拠金10000.00スプレッド20
純益10177.76総利益47539.61総損失-37361.85
プロフィットファクタ1.27期待利得4.21
絶対ドローダウン505.53最大ドローダウン884.40 (7.17%)相対ドローダウン7.47% (766.66)
総取引数2420売りポジション(勝率%)1182 (51.35%)買いポジション(勝率%)1238 (52.10%)
勝率(%)1252 (51.74%)負率 (%)1168 (48.26%)
最大勝トレード285.88敗トレード-71.66
平均勝トレード37.97敗トレード-31.99
最大連勝(金額)11 (370.56)連敗(金額)11 (-327.53)
最大連勝(トレード数)688.22 (5)連敗(トレード数)-426.73 (9)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.08.04 20:00buy10.17136.8230.0000.000
22003.08.04 20:00modify10.17136.823136.523137.723
32003.08.05 01:14s/l10.17136.498136.523137.723-48.529951.48
42003.08.05 03:55sell20.17136.5710.0000.000
52003.08.05 03:55modify20.17136.571136.971134.671
62003.08.05 08:20s/l20.17136.971136.971134.671-59.099892.39
72003.08.07 20:00buy30.17135.3070.0000.000
82003.08.07 20:00modify30.17135.307135.007136.207
92003.08.08 03:55close30.17135.414135.007136.20715.319907.69
102003.08.08 03:55sell40.17135.4140.0000.000
112003.08.08 03:55modify40.17135.414135.814133.514
122003.08.08 09:25close40.17135.215135.814133.51429.409937.09
132003.08.14 20:00buy50.17133.8750.0000.000
142003.08.14 20:00modify50.17133.875133.575134.775
152003.08.15 03:55close50.17133.834133.575134.775-6.569930.53
162003.08.15 03:55sell60.17133.8340.0000.000
172003.08.15 03:55modify60.17133.834134.234131.934
182003.08.15 09:25close60.17133.803134.234131.9344.589935.11
192003.08.19 20:00buy70.17132.1810.0000.000
202003.08.19 20:00modify70.17132.181131.881133.081
212003.08.19 20:07s/l70.17131.881131.881133.081-44.329890.79
222003.08.20 03:55sell80.17131.9920.0000.000
232003.08.20 03:55modify80.17131.992132.392130.092
242003.08.20 09:25close80.17131.688132.392130.09244.919935.70
252003.08.21 18:30buy90.17129.2650.0000.000
262003.08.21 18:30modify90.17129.265128.965130.165
272003.08.21 19:00s/l90.17128.893128.965130.165-54.969880.74
282003.08.22 03:55sell100.17128.7490.0000.000
292003.08.22 03:55modify100.17128.749129.149126.849
302003.08.22 07:20close100.17128.732129.149126.8492.519883.25
312003.08.28 20:00buy110.17127.6510.0000.000
322003.08.28 20:00modify110.17127.651127.351128.551
332003.08.29 03:55close110.17127.485127.351128.551-25.029858.23
342003.08.29 03:55sell120.17127.4850.0000.000
352003.08.29 03:55modify120.17127.485127.885125.585
362003.08.29 09:25close120.17127.351127.885125.58519.809878.03
372003.09.04 20:00buy130.17127.3940.0000.000
382003.09.04 20:00modify130.17127.394127.094128.294
392003.09.05 03:55close130.17127.681127.094128.29441.909919.93
402003.09.05 03:55sell140.17127.6810.0000.000
412003.09.05 03:55modify140.17127.681128.081125.781
422003.09.05 08:25s/l140.17128.082128.081125.781-59.249860.69
432003.09.09 20:00buy150.17130.9390.0000.000
442003.09.09 20:00modify150.17130.939130.639131.839
452003.09.10 03:55close150.17131.180130.639131.83935.119895.79
462003.09.10 03:55sell160.17131.1800.0000.000
472003.09.10 03:55modify160.17131.180131.580129.280
482003.09.10 09:25close160.17131.135131.580129.2806.659902.44
492003.09.11 18:30buy170.17130.8380.0000.000
502003.09.11 18:30modify170.17130.838130.538131.738
512003.09.12 03:55close170.17131.062130.538131.73832.609935.04
522003.09.12 03:55sell180.17131.0620.0000.000
532003.09.12 03:55modify180.17131.062131.462129.162
542003.09.12 07:20close180.17130.951131.462129.16216.409951.44
552003.09.18 20:00buy190.17129.6990.0000.000
562003.09.18 20:00modify190.17129.699129.399130.599
572003.09.19 03:55close190.17129.738129.399130.5995.279956.71
582003.09.19 03:55sell200.17129.7380.0000.000
592003.09.19 03:55modify200.17129.738130.138127.838
602003.09.19 09:25close200.17129.773130.138127.838-5.179951.54
612003.09.24 20:00buy210.17127.8380.0000.000
622003.09.24 20:00modify210.17127.838127.538128.738
632003.09.25 03:55close210.17128.300127.538128.73867.7610019.29
642003.09.25 03:55sell220.17128.3000.0000.000
652003.09.25 03:55modify220.17128.300128.700126.400
662003.09.25 09:15s/l220.17128.712128.700126.400-60.879958.42
672003.09.29 20:00buy230.17128.6070.0000.000
682003.09.29 20:00modify230.17128.607128.307129.507
692003.09.30 02:16t/p230.17129.528128.307129.507135.5810094.00
702003.09.30 03:55sell240.17129.0670.0000.000
712003.09.30 03:55modify240.17129.067129.467127.167
722003.09.30 09:25close240.17128.838129.467127.16733.8410127.84
732003.10.02 20:00buy250.17129.4430.0000.000
742003.10.02 20:00modify250.17129.443129.143130.343
752003.10.03 03:55close250.17129.548129.143130.34315.0110142.85
762003.10.03 03:55sell260.17129.5480.0000.000
772003.10.03 03:55modify260.17129.548129.948127.648
782003.10.03 09:25close260.17129.474129.948127.64810.9310153.78
792003.10.09 20:00buy270.17127.6740.0000.000
802003.10.09 20:00modify270.17127.674127.374128.574
812003.10.10 03:55close270.17128.045127.374128.57454.3210208.10
822003.10.10 03:55sell280.17128.0450.0000.000
832003.10.10 03:55modify280.17128.045128.445126.145
842003.10.10 09:25close280.17127.840128.445126.14530.2810238.38
852003.10.14 20:00buy290.17127.8220.0000.000
862003.10.14 20:00modify290.17127.822127.522128.722
872003.10.14 21:04s/l290.17127.522127.522128.722-44.3310194.05
882003.10.15 03:55sell300.17127.5960.0000.000
892003.10.15 03:55modify300.17127.596127.996125.696
902003.10.15 09:25close300.17127.828127.996125.696-34.2710159.78
912003.10.16 18:30buy310.17127.7180.0000.000
922003.10.16 18:30modify310.17127.718127.418128.618
932003.10.16 18:59s/l310.17127.400127.418128.618-46.9810112.80
942003.10.17 03:55sell320.17127.2260.0000.000
952003.10.17 03:55modify320.17127.226127.626125.326
962003.10.17 07:20close320.17127.466127.626125.326-35.4610077.34
972003.10.23 20:00buy330.17129.1750.0000.000
982003.10.23 20:00modify330.17129.175128.875130.075
992003.10.24 03:55close330.17129.470128.875130.07543.0910120.42
1002003.10.24 03:55sell340.17129.4700.0000.000
1012003.10.24 03:55modify340.17129.470129.870127.570
1022003.10.24 09:25close340.17129.587129.870127.570-17.2810103.14
1032003.10.30 20:00buy350.17126.5630.0000.000
1042003.10.30 20:00modify350.17126.563126.263127.463
1052003.10.31 01:58s/l350.17126.257126.263127.463-45.7110057.43
1062003.10.31 03:55sell360.17126.3680.0000.000
1072003.10.31 03:55modify360.17126.368126.768124.468
1082003.10.31 09:25close360.17126.525126.768124.468-23.2010034.23
1092003.11.04 19:00buy370.17126.0240.0000.000
1102003.11.04 19:00modify370.17126.024125.724126.924
1112003.11.05 01:57s/l370.17125.714125.724126.924-46.309987.93
1122003.11.05 02:55sell380.17125.8900.0000.000
1132003.11.05 02:55modify380.17125.890126.290123.990
1142003.11.05 08:25close380.17125.959126.290123.990-10.209977.73
1152003.11.06 17:30buy390.17125.8230.0000.000
1162003.11.06 17:30modify390.17125.823125.523126.723
1172003.11.07 02:55close390.17125.708125.523126.723-17.499960.23
1182003.11.07 02:55sell400.17125.7080.0000.000
1192003.11.07 02:55modify400.17125.708126.108123.808
1202003.11.07 06:20close400.17125.837126.108123.808-19.069941.17
1212003.11.13 19:00buy410.17126.8380.0000.000
1222003.11.13 19:00modify410.17126.838126.538127.738
1232003.11.14 02:55close410.17126.977126.538127.73820.049961.21
1242003.11.14 02:55sell420.17126.9770.0000.000
1252003.11.14 02:55modify420.17126.977127.377125.077
1262003.11.14 07:14s/l420.17127.385127.377125.077-60.289900.93
1272003.11.19 19:00buy430.17129.8670.0000.000
1282003.11.19 19:00modify430.17129.867129.567130.767
1292003.11.20 02:55close430.17129.875129.567130.7670.689901.61
1302003.11.20 02:55sell440.17129.8750.0000.000
1312003.11.20 02:55modify440.17129.875130.275127.975
1322003.11.20 08:25close440.17129.815130.275127.9758.869910.47
1332003.11.24 19:00buy450.17128.7320.0000.000
1342003.11.24 19:00modify450.17128.732128.432129.632
1352003.11.25 02:55close450.17128.800128.432129.6329.559920.02
1362003.11.25 02:55sell460.17128.8000.0000.000
1372003.11.25 02:55modify460.17128.800129.200126.900
1382003.11.25 08:25close460.17129.045129.200126.900-36.209883.82
1392003.11.27 19:00buy470.17129.8850.0000.000
1402003.11.27 19:00modify470.17129.885129.585130.785
1412003.11.28 02:55close470.17130.366129.585130.78570.569954.37
1422003.11.28 02:55sell480.17130.3660.0000.000
1432003.11.28 02:55modify480.17130.366130.766128.466
1442003.11.28 08:25close480.17130.393130.766128.466-3.999950.38
1452003.12.04 19:00buy490.17130.6550.0000.000
1462003.12.04 19:00modify490.17130.655130.355131.555
1472003.12.05 02:55close490.17130.760130.355131.55515.029965.40
1482003.12.05 02:55sell500.17130.7600.0000.000
1492003.12.05 02:55modify500.17130.760131.160128.860
1502003.12.05 08:25close500.17130.980131.160128.860-32.509932.90
1512003.12.09 19:00buy510.17131.0660.0000.000
1522003.12.09 19:00modify510.17131.066130.766131.966
1532003.12.09 20:01s/l510.17130.764130.766131.966-44.629888.28
1542003.12.10 02:55sell520.17131.1220.0000.000
1552003.12.10 02:55modify520.17131.122131.522129.222
1562003.12.10 08:25close520.17131.042131.522129.22211.829900.10
1572003.12.11 17:30buy530.17131.5700.0000.000
1582003.12.11 17:30modify530.17131.570131.270132.470
1592003.12.11 20:04s/l530.17131.260131.270132.470-45.809854.30
1602003.12.12 02:55sell540.17131.9410.0000.000
1612003.12.12 02:55modify540.17131.941132.341130.041
1622003.12.12 06:20close540.17131.850132.341130.04113.449867.74
1632003.12.18 19:00buy550.17133.5150.0000.000
1642003.12.18 19:00modify550.17133.515133.215134.415
1652003.12.19 02:55close550.17133.552133.215134.4154.979872.71
1662003.12.19 02:55sell560.17133.5520.0000.000
1672003.12.19 02:55modify560.17133.552133.952131.652
1682003.12.19 08:25close560.17133.735133.952131.652-27.039845.68
1692004.01.08 19:00buy570.17135.5730.0000.000
1702004.01.08 19:00modify570.17135.573135.273136.473
1712004.01.09 02:55close570.17135.446135.273136.473-19.269826.41
1722004.01.09 02:55sell580.17135.4460.0000.000
1732004.01.09 02:55modify580.17135.446135.846133.546
1742004.01.09 07:10s/l580.17135.848135.846133.546-59.399767.02
1752004.01.14 19:00buy590.17134.9610.0000.000
1762004.01.14 19:00modify590.17134.961134.661135.861
1772004.01.14 20:31s/l590.17134.658134.661135.861-44.779722.25
1782004.01.15 02:55sell600.17134.3920.0000.000
1792004.01.15 02:55modify600.17134.392134.792132.492
1802004.01.15 08:25close600.17134.423134.792132.492-4.589717.67
1812004.01.19 19:00buy610.17132.8220.0000.000
1822004.01.19 19:00modify610.17132.822132.522133.722
1832004.01.19 20:06s/l610.17132.520132.522133.722-44.629673.05
1842004.01.20 02:55sell620.17132.6550.0000.000
1852004.01.20 02:55modify620.17132.655133.055130.755
1862004.01.20 05:42s/l620.17133.060133.055130.755-59.849613.21
1872004.01.22 19:00buy630.17134.8900.0000.000
1882004.01.22 19:00modify630.17134.890134.590135.790
1892004.01.22 19:40s/l630.17134.580134.590135.790-45.819567.40
1902004.01.23 02:55sell640.17135.0600.0000.000
1912004.01.23 02:55modify640.17135.060135.460133.160
1922004.01.23 08:25close640.17135.065135.460133.160-0.749566.66
1932004.01.29 19:00buy650.17131.3920.0000.000
1942004.01.29 19:00modify650.17131.392131.092132.292
1952004.01.30 02:55close650.17131.562131.092132.29224.619591.27
1962004.01.30 02:55sell660.17131.5620.0000.000
1972004.01.30 02:55modify660.17131.562131.962129.662
1982004.01.30 08:25close660.17131.285131.962129.66240.929632.19
1992004.02.04 19:00buy670.17132.4100.0000.000
2002004.02.04 19:00modify670.17132.410132.110133.310
2012004.02.04 21:41s/l670.17132.104132.110133.310-45.229586.97
2022004.02.05 02:55sell680.17132.2650.0000.000
2032004.02.05 02:55modify680.17132.265132.665130.365
2042004.02.05 08:25close680.17132.193132.665130.36510.639597.60
2052004.02.09 19:00buy690.17133.8860.0000.000
2062004.02.09 19:00modify690.17133.886133.586134.786
2072004.02.10 02:55close690.17134.303133.586134.78661.129658.72
2082004.02.10 02:55sell700.17134.3030.0000.000
2092004.02.10 02:55modify700.17134.303134.703132.403
2102004.02.10 08:25close700.17134.420134.703132.403-17.299641.43
2112004.02.12 19:00buy710.17134.9970.0000.000
2122004.02.12 19:00modify710.17134.997134.697135.897
2132004.02.13 02:55close710.17134.923134.697135.897-11.449629.99
2142004.02.13 02:55sell720.17134.9230.0000.000
2152004.02.13 02:55modify720.17134.923135.323133.023
2162004.02.13 08:25close720.17135.183135.323133.023-38.419591.58
2172004.02.19 19:00buy730.17135.9670.0000.000
2182004.02.19 19:00modify730.17135.967135.667136.867
2192004.02.20 02:55close730.17136.481135.667136.86775.459667.02
2202004.02.20 02:55sell740.17136.4810.0000.000
2212004.02.20 02:55modify740.17136.481136.881134.581
2222004.02.20 08:25close740.17136.530136.881134.581-7.249659.78
2232004.02.24 19:00buy750.17137.2210.0000.000
2242004.02.24 19:00modify750.17137.221136.921138.121
2252004.02.25 02:55close750.17137.132136.921138.121-13.659646.13
2262004.02.25 02:55sell760.17137.1320.0000.000
2272004.02.25 02:55modify760.17137.132137.532135.232
2282004.02.25 08:25close760.17137.221137.532135.232-13.159632.98
2292004.02.26 19:00buy770.17136.3660.0000.000
2302004.02.26 19:00modify770.17136.366136.066137.266
2312004.02.27 02:55close770.17136.350136.066137.266-2.879630.11
2322004.02.27 02:55sell780.17136.3500.0000.000
2332004.02.27 02:55modify780.17136.350136.750134.450
2342004.02.27 08:25close780.17136.110136.750134.45035.469665.57
2352004.03.04 19:00buy790.17135.3790.0000.000
2362004.03.04 19:00modify790.17135.379135.079136.279
2372004.03.04 19:24s/l790.17135.064135.079136.279-46.559619.02
2382004.03.05 02:55sell800.17135.6930.0000.000
2392004.03.05 02:55modify800.17135.693136.093133.793
2402004.03.05 08:25close800.17135.826136.093133.793-19.659599.37
2412004.03.09 19:00buy810.17138.2580.0000.000
2422004.03.09 19:00modify810.17138.258137.958139.158
2432004.03.09 19:59s/l810.17137.773137.958139.158-71.669527.71
2442004.03.10 02:55sell820.17136.9800.0000.000
2452004.03.10 02:55modify820.17136.980137.380135.080
2462004.03.10 08:25close820.17136.930137.380135.0807.389535.09
2472004.03.11 17:30buy830.17135.6850.0000.000
2482004.03.11 17:30modify830.17135.685135.385136.585
2492004.03.11 21:27t/p830.17136.595135.385136.585134.459669.54
2502004.03.12 02:55sell840.17136.8310.0000.000
2512004.03.12 02:55modify840.17136.831137.231134.931
2522004.03.12 06:20close840.17136.315137.231134.93176.249745.78
2532004.03.18 20:00buy850.17132.2710.0000.000
2542004.03.18 20:00modify850.17132.271131.971133.171
2552004.03.18 20:05s/l850.17131.962131.971133.171-45.669700.12
2562004.03.19 03:55sell860.17132.6380.0000.000
2572004.03.19 03:55modify860.17132.638133.038130.738
2582004.03.19 09:25close860.17132.522133.038130.73817.149717.26
2592004.03.24 20:00buy870.17129.4080.0000.000
2602004.03.24 20:00modify870.17129.408129.108130.308
2612004.03.24 20:37s/l870.17129.095129.108130.308-46.259671.01
2622004.03.25 03:55sell880.17128.6160.0000.000
2632004.03.25 03:55modify880.17128.616129.016126.716
2642004.03.25 09:25close880.17128.540129.016126.71611.229682.23
2652004.03.30 20:00buy890.17128.7800.0000.000
2662004.03.30 20:00modify890.17128.780128.480129.680
2672004.03.31 03:09s/l890.17128.479128.480129.680-44.979637.25
2682004.03.31 03:55sell900.17128.2600.0000.000
2692004.03.31 03:55modify900.17128.260128.660126.360
2702004.03.31 09:25close900.17127.353128.660126.360134.009771.25
2712004.04.01 18:30buy910.17128.0330.0000.000
2722004.04.01 18:30modify910.17128.033127.733128.933
2732004.04.02 03:55close910.17128.495127.733128.93367.769839.01
2742004.04.02 03:55sell920.17128.4950.0000.000
2752004.04.02 03:55modify920.17128.495128.895126.595
2762004.04.02 07:20close920.17128.638128.895126.595-21.129817.89
2772004.04.08 20:00buy930.17128.3260.0000.000
2782004.04.08 20:00modify930.17128.326128.026129.226
2792004.04.09 03:55close930.17128.845128.026129.22676.199894.08
2802004.04.09 03:55sell940.17128.8450.0000.000
2812004.04.09 03:55modify940.17128.845129.245126.945
2822004.04.09 09:25close940.17128.637129.245126.94530.739924.81
2832004.04.14 20:00buy950.17129.6650.0000.000
2842004.04.14 20:00modify950.17129.665129.365130.565
2852004.04.15 03:55close950.17129.923129.365130.56537.629962.43
2862004.04.15 03:55sell960.17129.9230.0000.000
2872004.04.15 03:55modify960.17129.923130.323128.023
2882004.04.15 09:25close960.17129.893130.323128.0234.439966.86
2892004.04.19 20:00buy970.17130.3730.0000.000
2902004.04.19 20:00modify970.17130.373130.073131.273
2912004.04.20 00:40s/l970.17130.070130.073131.273-45.279921.58
2922004.04.20 03:55sell980.17130.4100.0000.000
2932004.04.20 03:55modify980.17130.410130.810128.510
2942004.04.20 09:25close980.17128.963130.810128.510213.7810135.36
2952004.04.22 20:00buy990.17130.2410.0000.000
2962004.04.22 20:00modify990.17130.241129.941131.141
2972004.04.23 03:55close990.17130.543129.941131.14144.1310179.49
2982004.04.23 03:55sell1000.17130.5430.0000.000
2992004.04.23 03:55modify1000.17130.543130.943128.643
3002004.04.23 09:25close1000.17130.494130.943128.6437.2410186.73
3012004.05.06 18:30buy1010.17132.3150.0000.000
3022004.05.06 18:30modify1010.17132.315132.015133.215
3032004.05.07 03:55close1010.17133.008132.015133.215101.8910288.62
3042004.05.07 03:55sell1020.17133.0080.0000.000
3052004.05.07 03:55modify1020.17133.008133.408131.108
3062004.05.07 07:20close1020.17132.981133.408131.1083.9810292.60
3072004.05.13 20:00buy1030.17135.2470.0000.000
3082004.05.13 20:00modify1030.17135.247134.947136.147
3092004.05.14 03:55close1030.17135.242134.947136.147-1.2410291.35
3102004.05.14 03:55sell1040.17135.2420.0000.000
3112004.05.14 03:55modify1040.17135.242135.642133.342
3122004.05.14 09:25close1040.17135.469135.642133.342-33.5410257.81
3132004.05.19 20:00buy1050.17135.4840.0000.000
3142004.05.19 20:00modify1050.17135.484135.184136.384
3152004.05.19 20:51s/l1050.17135.175135.184136.384-45.6610212.15
3162004.05.20 03:55sell1060.17135.6550.0000.000
3172004.05.20 03:55modify1060.17135.655136.055133.755
3182004.05.20 08:22s/l1060.17136.059136.055133.755-59.6810152.47
3192004.05.24 20:00buy1070.17135.4770.0000.000
3202004.05.24 20:00modify1070.17135.477135.177136.377
3212004.05.25 03:55close1070.17135.695135.177136.37731.7010184.17
3222004.05.25 03:55sell1080.17135.6950.0000.000
3232004.05.25 03:55modify1080.17135.695136.095133.795
3242004.05.25 08:53s/l1080.17136.095136.095133.795-59.0910125.08
3252004.06.03 20:00buy1090.17135.3610.0000.000
3262004.06.03 20:00modify1090.17135.361135.061136.261
3272004.06.04 03:55close1090.17135.652135.061136.26142.4910167.57
3282004.06.04 03:55sell1100.17135.6520.0000.000
3292004.06.04 03:55modify1100.17135.652136.052133.752
3302004.06.04 09:25close1100.17135.384136.052133.75239.5910207.16
3312004.06.09 20:00buy1110.17132.7200.0000.000
3322004.06.09 20:00modify1110.17132.720132.420133.620
3332004.06.10 03:55close1110.17132.835132.420133.62016.4910223.65
3342004.06.10 03:55sell1120.17132.8350.0000.000
3352004.06.10 03:55modify1120.17132.835133.235130.935
3362004.06.10 09:25close1120.17132.592133.235130.93535.9110259.56
3372004.06.14 20:00buy1130.17134.2680.0000.000
3382004.06.14 20:00modify1130.17134.268133.968135.168
3392004.06.14 23:22s/l1130.17133.964133.968135.168-44.9210214.64
3402004.06.15 03:55sell1140.17134.2420.0000.000
3412004.06.15 03:55modify1140.17134.242134.642132.342
3422004.06.15 09:25close1140.17133.736134.642132.34274.7610289.40
3432004.06.17 20:00buy1150.17132.1020.0000.000
3442004.06.17 20:00modify1150.17132.102131.802133.002
3452004.06.18 00:34s/l1150.17131.796131.802133.002-45.7110243.68
3462004.06.18 03:55sell1160.17131.8080.0000.000
3472004.06.18 03:55modify1160.17131.808132.208129.908
3482004.06.18 09:25close1160.17131.362132.208129.90865.8910309.57
3492004.06.24 20:00buy1170.17130.4120.0000.000
3502004.06.24 20:00modify1170.17130.412130.112131.312
3512004.06.25 03:55close1170.17130.408130.112131.312-1.0910308.48
3522004.06.25 03:55sell1180.17130.4080.0000.000
3532004.06.25 03:55modify1180.17130.408130.808128.508
3542004.06.25 09:25close1180.17130.595130.808128.508-27.6210280.86
3552004.06.29 20:00buy1190.17131.0570.0000.000
3562004.06.29 20:00modify1190.17131.057130.757131.957
3572004.06.29 22:07s/l1190.17130.756130.757131.957-44.4710236.39
3582004.06.30 03:55sell1200.17130.8820.0000.000
3592004.06.30 03:55modify1200.17130.882131.282128.982
3602004.06.30 04:58s/l1200.17131.299131.282128.982-61.6010174.79
3612004.07.01 18:30buy1210.17131.6230.0000.000
3622004.07.01 18:30modify1210.17131.623131.323132.523
3632004.07.02 03:55close1210.17132.187131.323132.52382.8310257.62
3642004.07.02 03:55sell1220.17132.1870.0000.000
3652004.07.02 03:55modify1220.17132.187132.587130.287
3662004.07.02 05:00s/l1220.17132.597132.587130.287-60.5710197.05
3672004.07.08 20:00buy1230.17134.7650.0000.000
3682004.07.08 20:00modify1230.17134.765134.465135.665
3692004.07.09 03:55close1230.17134.708134.465135.665-8.9210188.12
3702004.07.09 03:55sell1240.17134.7080.0000.000
3712004.07.09 03:55modify1240.17134.708135.108132.808
3722004.07.09 09:25close1240.17134.140135.108132.80883.9110272.03
3732004.07.14 20:00buy1250.17135.0380.0000.000
3742004.07.14 20:00modify1250.17135.038134.738135.938
3752004.07.15 03:55close1250.17135.320134.738135.93841.1710313.20
3762004.07.15 03:55sell1260.17135.3200.0000.000
3772004.07.15 03:55modify1260.17135.320135.720133.420
3782004.07.15 09:25close1260.17135.131135.720133.42027.9210341.12
3792004.07.19 20:00buy1270.17134.4640.0000.000
3802004.07.19 20:00modify1270.17134.464134.164135.364
3812004.07.20 03:55close1270.17134.862134.164135.36458.3110399.43
3822004.07.20 03:55sell1280.17134.8620.0000.000
3832004.07.20 03:55modify1280.17134.862135.262132.962
3842004.07.20 08:27s/l1280.17135.274135.262132.962-60.8710338.56
3852004.07.22 20:00buy1290.17134.6240.0000.000
3862004.07.22 20:00modify1290.17134.624134.324135.524
3872004.07.22 20:56s/l1290.17134.324134.324135.524-44.3210294.24
3882004.07.23 03:55sell1300.17134.5680.0000.000
3892004.07.23 03:55modify1300.17134.568134.968132.668
3902004.07.23 09:25close1300.17134.283134.968132.66842.1110336.35
3912004.07.29 20:00buy1310.17134.9800.0000.000
3922004.07.29 20:00modify1310.17134.980134.680135.880
3932004.07.30 03:55close1310.17134.862134.680135.880-17.9310318.42
3942004.07.30 03:55sell1320.17134.8620.0000.000
3952004.07.30 03:55modify1320.17134.862135.262132.962
3962004.07.30 09:25close1320.17134.628135.262132.96234.5710352.99
3972004.08.04 20:00buy1330.17134.1420.0000.000
3982004.08.04 20:00modify1330.17134.142133.842135.042
3992004.08.04 21:21s/l1330.17133.834133.842135.042-45.5110307.48
4002004.08.05 03:55sell1340.17133.9720.0000.000
4012004.08.05 03:55modify1340.17133.972134.372132.072
4022004.08.05 09:25close1340.17133.770134.372132.07229.8510337.33
4032004.08.09 20:00buy1350.17135.6330.0000.000
4042004.08.09 20:00modify1350.17135.633135.333136.533
4052004.08.10 03:55close1350.17135.738135.333136.53315.0210352.34
4062004.08.10 03:55sell1360.17135.7380.0000.000
4072004.08.10 03:55modify1360.17135.738136.138133.838
4082004.08.10 09:25close1360.17135.683136.138133.8388.1310360.47
4092004.08.12 20:00buy1370.17135.8190.0000.000
4102004.08.12 20:00modify1370.17135.819135.519136.719
4112004.08.13 03:14t/p1370.17136.735135.519136.719134.8410495.31
4122004.08.13 03:55sell1380.17136.7440.0000.000
4132004.08.13 03:55modify1380.17136.744137.144134.844
4142004.08.13 09:25close1380.17136.595137.144134.84422.0210517.33
4152004.08.19 20:00buy1390.17135.0690.0000.000
4162004.08.19 20:00modify1390.17135.069134.769135.969
4172004.08.20 03:55close1390.17135.372134.769135.96944.2710561.60
4182004.08.20 03:55sell1400.17135.3720.0000.000
4192004.08.20 03:55modify1400.17135.372135.772133.472
4202004.08.20 09:25close1400.17134.945135.772133.47263.0810624.68
4212004.08.24 20:00buy1410.17132.2540.0000.000
4222004.08.24 20:00modify1410.17132.254131.954133.154
4232004.08.25 03:55close1410.17132.166131.954133.154-13.5110611.16
4242004.08.25 03:55sell1420.17132.1660.0000.000
4252004.08.25 03:55modify1420.17132.166132.566130.266
4262004.08.25 09:25close1420.17132.383132.566130.266-32.0610579.10
4272004.08.26 18:30buy1430.17132.5150.0000.000
4282004.08.26 18:30modify1430.17132.515132.215133.415
4292004.08.27 03:55close1430.17132.673132.215133.41522.8410601.94
4302004.08.27 03:55sell1440.17132.6730.0000.000
4312004.08.27 03:55modify1440.17132.673133.073130.773
4322004.08.27 07:20close1440.17132.387133.073130.77342.2510644.19
4332004.08.30 20:00buy1450.17132.4560.0000.000
4342004.08.30 20:00modify1450.17132.456132.156133.356
4352004.08.31 03:55close1450.17132.511132.156133.3567.6310651.82
4362004.08.31 03:55sell1460.17132.5110.0000.000
4372004.08.31 03:55modify1460.17132.511132.911130.611
4382004.08.31 09:25close1460.17132.393132.911130.61117.4410669.26
4392004.09.02 20:00buy1470.17133.2090.0000.000
4402004.09.02 20:00modify1470.17133.209132.909134.109
4412004.09.03 03:55close1470.17133.218132.909134.1090.8310670.09
4422004.09.03 03:55sell1480.17133.2180.0000.000
4432004.09.03 03:55modify1480.17133.218133.618131.318
4442004.09.03 09:25close1480.17133.513133.618131.318-43.5810626.51
4452004.09.09 20:00buy1490.17133.7500.0000.000
4462004.09.09 20:00modify1490.17133.750133.450134.650
4472004.09.10 03:10t/p1490.17134.663133.450134.650134.4010760.90
4482004.09.10 03:55sell1500.17134.4140.0000.000
4492004.09.10 03:55modify1500.17134.414134.814132.514
4502004.09.10 07:50s/l1500.17134.821134.814132.514-60.1310700.77
4512004.09.14 20:00buy1510.17134.3510.0000.000
4522004.09.14 20:00modify1510.17134.351134.051135.251
4532004.09.15 03:55close1510.17134.245134.051135.251-16.1610684.61
4542004.09.15 03:55sell1520.17134.2450.0000.000
4552004.09.15 03:55modify1520.17134.245134.645132.345
4562004.09.15 09:25close1520.17134.220134.645132.3453.6910688.30
4572004.09.16 18:30buy1530.17133.3900.0000.000
4582004.09.16 18:30modify1530.17133.390133.090134.290
4592004.09.17 03:55close1530.17133.513133.090134.29017.6710705.97
4602004.09.17 03:55sell1540.17133.5130.0000.000
4612004.09.17 03:55modify1540.17133.513133.913131.613
4622004.09.17 07:20close1540.17133.556133.913131.613-6.3610699.61
4632004.09.23 20:00buy1550.17136.0520.0000.000
4642004.09.23 20:00modify1550.17136.052135.752136.952
4652004.09.23 21:48s/l1550.17135.751135.752136.952-44.4710655.14
4662004.09.24 03:55sell1560.17135.7040.0000.000
4672004.09.24 03:55modify1560.17135.704136.104133.804
4682004.09.24 09:25close1560.17135.827136.104133.804-18.1810636.96
4692004.09.29 20:00buy1570.17136.5780.0000.000
4702004.09.29 20:00modify1570.17136.578136.278137.478
4712004.09.30 03:55close1570.17136.908136.278137.47848.2610685.21
4722004.09.30 03:55sell1580.17136.9080.0000.000
4732004.09.30 03:55modify1580.17136.908137.308135.008
4742004.09.30 09:25close1580.17136.570137.308135.00849.9410735.15
4752004.10.04 20:00buy1590.17136.1010.0000.000
4762004.10.04 20:00modify1590.17136.101135.801137.001
4772004.10.05 03:55close1590.17136.052135.801137.001-7.7410727.41
4782004.10.05 03:55sell1600.17136.0520.0000.000
4792004.10.05 03:55modify1600.17136.052136.452134.152
4802004.10.05 09:25close1600.17136.100136.452134.152-7.0910720.32
4812004.10.07 20:00buy1610.17136.6230.0000.000
4822004.10.07 20:00modify1610.17136.623136.323137.523
4832004.10.08 03:55close1610.17136.627136.323137.5230.0910720.41
4842004.10.08 03:55sell1620.17136.6270.0000.000
4852004.10.08 03:55modify1620.17136.627137.027134.727
4862004.10.08 09:25close1620.17136.287137.027134.72750.2310770.64
4872004.10.14 20:00buy1630.17135.7450.0000.000
4882004.10.14 20:00modify1630.17135.745135.445136.645
4892004.10.15 03:55close1630.17135.753135.445136.6450.6810771.32
4902004.10.15 03:55sell1640.17135.7530.0000.000
4912004.10.15 03:55modify1640.17135.753136.153133.853
4922004.10.15 09:25close1640.17135.760136.153133.853-1.0410770.28
4932004.10.19 20:00buy1650.17135.6180.0000.000
4942004.10.19 20:00modify1650.17135.618135.318136.518
4952004.10.20 03:55close1650.17135.763135.318136.51820.9210791.19
4962004.10.20 03:55sell1660.17135.7630.0000.000
4972004.10.20 03:55modify1660.17135.763136.163133.863
4982004.10.20 09:25close1660.17135.849136.163133.863-12.7110778.48
4992004.10.21 18:30buy1670.17135.6010.0000.000
5002004.10.21 18:30modify1670.17135.601135.301136.501
5012004.10.22 03:55close1670.17135.660135.301136.5018.2110786.69
5022004.10.22 03:55sell1680.17135.6600.0000.000
5032004.10.22 03:55modify1680.17135.660136.060133.760
5042004.10.22 07:20close1680.17135.823136.060133.760-24.0910762.60
5052004.10.28 20:00buy1690.17135.3140.0000.000
5062004.10.28 20:00modify1690.17135.314135.014136.214
5072004.10.29 03:55close1690.17135.297135.014136.214-3.0110759.59
5082004.10.29 03:55sell1700.17135.2970.0000.000
5092004.10.29 03:55modify1700.17135.297135.697133.397
5102004.10.29 09:25close1700.17135.173135.697133.39718.3210777.91
5112004.11.04 20:00buy1710.17136.5790.0000.000
5122004.11.04 20:00modify1710.17136.579136.279137.479
5132004.11.05 03:55close1710.17136.540136.279137.479-6.2710771.63
5142004.11.05 03:55sell1720.17136.5400.0000.000
5152004.11.05 03:55modify1720.17136.540136.940134.640
5162004.11.05 09:25close1720.17136.618136.940134.640-11.5210760.11
5172004.11.09 19:00buy1730.17136.4750.0000.000
5182004.11.09 19:00modify1730.17136.475136.175137.375
5192004.11.10 02:55close1730.17136.540136.175137.3759.1010769.21
5202004.11.10 02:55sell1740.17136.5400.0000.000
5212004.11.10 02:55modify1740.17136.540136.940134.640
5222004.11.10 08:25close1740.17136.477136.940134.6409.3110778.52
5232004.11.11 17:30buy1750.17137.6500.0000.000
5242004.11.11 17:30modify1750.17137.650137.350138.550
5252004.11.12 02:55close1750.17137.628137.350138.550-3.7510774.77
5262004.11.12 02:55sell1760.17137.6280.0000.000
5272004.11.12 02:55modify1760.17137.628138.028135.728
5282004.11.12 06:20close1760.17136.837138.028135.728116.8610891.63
5292004.11.18 19:00buy1770.17135.3040.0000.000
5302004.11.18 19:00modify1770.17135.304135.004136.204
5312004.11.18 19:01s/l1770.17134.981135.004136.204-47.7210843.91
5322004.11.19 02:55sell1780.17134.9220.0000.000
5332004.11.19 02:55modify1780.17134.922135.322133.022
5342004.11.19 08:25close1780.17135.022135.322133.022-14.7810829.13
5352004.11.24 19:00buy1790.17135.4610.0000.000
5362004.11.24 19:00modify1790.17135.461135.161136.361
5372004.11.25 02:55close1790.17135.448135.161136.361-2.4210826.71
5382004.11.25 02:55sell1800.17135.4480.0000.000
5392004.11.25 02:55modify1800.17135.448135.848133.548
5402004.11.25 08:25close1800.17135.550135.848133.548-15.0710811.64
5412004.11.29 19:00buy1810.17136.3110.0000.000
5422004.11.29 19:00modify1810.17136.311136.011137.211
5432004.11.30 02:55close1810.17136.766136.011137.21166.7310878.36
5442004.11.30 02:55sell1820.17136.7660.0000.000
5452004.11.30 02:55modify1820.17136.766137.166134.866
5462004.11.30 08:25close1820.17136.640137.166134.86618.6210896.98
5472004.12.02 19:00buy1830.17136.8410.0000.000
5482004.12.02 19:00modify1830.17136.841136.541137.741
5492004.12.03 02:55close1830.17136.896136.541137.7417.6210904.60
5502004.12.03 02:55sell1840.17136.8960.0000.000
5512004.12.03 02:55modify1840.17136.896137.296134.996
5522004.12.03 03:37s/l1840.17137.311137.296134.996-61.3210843.28
5532004.12.09 19:00buy1850.17139.2230.0000.000
5542004.12.09 19:00modify1850.17139.223138.923140.123
5552004.12.09 20:08s/l1850.17138.919138.923140.123-44.9210798.36
5562004.12.10 02:55sell1860.17139.1320.0000.000
5572004.12.10 02:55modify1860.17139.132139.532137.232
5582004.12.10 05:20s/l1860.17139.556139.532137.232-62.6410735.72
5592004.12.14 19:00buy1870.17140.1870.0000.000
5602004.12.14 19:00modify1870.17140.187139.887141.087
5612004.12.15 02:02s/l1870.17139.887139.887141.087-44.8310690.89
5622004.12.15 02:55sell1880.17139.8630.0000.000
5632004.12.15 02:55modify1880.17139.863140.263137.963
5642004.12.15 04:18s/l1880.17140.271140.263137.963-60.2810630.61
5652004.12.16 17:30buy1890.17138.6600.0000.000
5662004.12.16 17:30modify1890.17138.660138.360139.560
5672004.12.17 02:55close1890.17138.555138.360139.560-16.0110614.59
5682004.12.17 02:55sell1900.17138.5550.0000.000
5692004.12.17 02:55modify1900.17138.555138.955136.655
5702004.12.17 06:20close1900.17138.542138.955136.6551.9310616.52
5712005.01.06 17:30buy1910.17138.2810.0000.000
5722005.01.06 17:30modify1910.17138.281137.981139.181
5732005.01.07 02:55close1910.17138.245137.981139.181-5.8210610.70
5742005.01.07 02:55sell1920.17138.2450.0000.000
5752005.01.07 02:55modify1920.17138.245138.645136.345
5762005.01.07 06:20close1920.17138.205138.645136.3455.9110616.61
5772005.01.13 19:00buy1930.17135.3770.0000.000
5782005.01.13 19:00modify1930.17135.377135.077136.277
5792005.01.14 02:55close1930.17135.339135.077136.277-6.1110610.50
5802005.01.14 02:55sell1940.17135.3390.0000.000
5812005.01.14 02:55modify1940.17135.339135.739133.439
5822005.01.14 08:25close1940.17135.012135.739133.43948.3110658.81
5832005.01.19 19:00buy1950.17133.4910.0000.000
5842005.01.19 19:00modify1950.17133.491133.191134.391
5852005.01.19 19:31s/l1950.17133.189133.191134.391-44.6210614.19
5862005.01.20 02:55sell1960.17133.8760.0000.000
5872005.01.20 02:55modify1960.17133.876134.276131.976
5882005.01.20 08:25close1960.17133.511134.276131.97653.9210668.11
5892005.01.24 19:00buy1970.17133.8770.0000.000
5902005.01.24 19:00modify1970.17133.877133.577134.777
5912005.01.25 02:55close1970.17133.790133.577134.777-13.3510654.76
5922005.01.25 02:55sell1980.17133.7900.0000.000
5932005.01.25 02:55modify1980.17133.790134.190131.890
5942005.01.25 08:25close1980.17134.178134.190131.890-57.3210597.44
5952005.02.03 19:00buy1990.17135.4750.0000.000
5962005.02.03 19:00modify1990.17135.475135.175136.375
5972005.02.04 02:55close1990.17135.505135.175136.3753.9310601.36
5982005.02.04 02:55sell2000.17135.5050.0000.000
5992005.02.04 02:55modify2000.17135.505135.905133.605
6002005.02.04 08:25close2000.17135.456135.905133.6057.2310608.59
6012005.02.09 19:00buy2010.17135.4150.0000.000
6022005.02.09 19:00modify2010.17135.415135.115136.315
6032005.02.10 02:55close2010.17135.288135.115136.315-19.2610589.33
6042005.02.10 02:55sell2020.17135.2880.0000.000
6052005.02.10 02:55modify2020.17135.288135.688133.388
6062005.02.10 08:25close2020.17135.286135.688133.3880.2910589.62
6072005.02.14 19:00buy2030.17136.2130.0000.000
6082005.02.14 19:00modify2030.17136.213135.913137.113
6092005.02.15 02:55close2030.17136.373135.913137.11323.1410612.76
6102005.02.15 02:55sell2040.17136.3730.0000.000
6112005.02.15 02:55modify2040.17136.373136.773134.473
6122005.02.15 08:25close2040.17136.295136.773134.47311.5210624.28
6132005.02.17 19:00buy2050.17137.9210.0000.000
6142005.02.17 19:00modify2050.17137.921137.621138.821
6152005.02.18 02:55close2050.17137.929137.621138.8210.6810624.95
6162005.02.18 02:55sell2060.17137.9290.0000.000
6172005.02.18 02:55modify2060.17137.929138.329136.029
6182005.02.18 08:25close2060.17137.902138.329136.0293.9910628.94
6192005.02.24 19:00buy2070.17139.1860.0000.000
6202005.02.24 19:00modify2070.17139.186138.886140.086
6212005.02.25 01:21s/l2070.17138.886138.886140.086-44.8210584.12
6222005.02.25 02:55sell2080.17139.0110.0000.000
6232005.02.25 02:55modify2080.17139.011139.411137.111
6242005.02.25 08:25close2080.17139.081139.411137.111-10.3410573.78
6252005.03.03 19:00buy2090.17138.0110.0000.000
6262005.03.03 19:00modify2090.17138.011137.711138.911
6272005.03.04 02:55close2090.17138.055137.711138.9116.0110579.79
6282005.03.04 02:55sell2100.17138.0550.0000.000
6292005.03.04 02:55modify2100.17138.055138.455136.155
6302005.03.04 08:25close2100.17138.163138.455136.155-15.9610563.83
6312005.03.09 19:00buy2110.17139.0670.0000.000
6322005.03.09 19:00modify2110.17139.067138.767139.967
6332005.03.10 02:55close2110.17139.307138.767139.96734.9610598.79
6342005.03.10 02:55sell2120.17139.3070.0000.000
6352005.03.10 02:55modify2120.17139.307139.707137.407
6362005.03.10 05:49s/l2120.17139.707139.707137.407-59.0910539.70
6372005.03.14 20:00buy2130.17140.3170.0000.000
6382005.03.14 20:00modify2130.17140.317140.017141.217
6392005.03.15 02:25s/l2130.17140.008140.017141.217-46.1610493.53
6402005.03.15 03:55sell2140.17139.7840.0000.000
6412005.03.15 03:55modify2140.17139.784140.184137.884
6422005.03.15 09:25close2140.17140.159140.184137.884-55.4010438.13
6432005.03.17 20:00buy2150.17139.7550.0000.000
6442005.03.17 20:00modify2150.17139.755139.455140.655
6452005.03.18 03:55close2150.17139.912139.455140.65522.7010460.83
6462005.03.18 03:55sell2160.17139.9120.0000.000
6472005.03.18 03:55modify2160.17139.912140.312138.012
6482005.03.18 09:25close2160.17140.072140.312138.012-23.6410437.19
6492005.03.24 20:00buy2170.17137.6960.0000.000
6502005.03.24 20:00modify2170.17137.696137.396138.596
6512005.03.25 03:55close2170.17137.645137.396138.596-8.0310429.16
6522005.03.25 03:55sell2180.17137.6450.0000.000
6532005.03.25 03:55modify2180.17137.645138.045135.745
6542005.03.25 09:25close2180.17137.693138.045135.745-7.0910422.07
6552005.03.30 20:00buy2190.17139.1090.0000.000
6562005.03.30 20:00modify2190.17139.109138.809140.009
6572005.03.30 22:42s/l2190.17138.798138.809140.009-45.9510376.12
6582005.03.31 03:55sell2200.17138.3920.0000.000
6592005.03.31 03:55modify2200.17138.392138.792136.492
6602005.03.31 09:25close2200.17138.585138.792136.492-28.5210347.60
6612005.04.04 20:00buy2210.17139.0520.0000.000
6622005.04.04 20:00modify2210.17139.052138.752139.952
6632005.04.05 03:55close2210.17139.163138.752139.95215.9010363.49
6642005.04.05 03:55sell2220.17139.1630.0000.000
6652005.04.05 03:55modify2220.17139.163139.563137.263
6662005.04.05 09:25close2220.17139.352139.563137.263-27.9310335.56
6672005.04.07 20:00buy2230.17139.9280.0000.000
6682005.04.07 20:00modify2230.17139.928139.628140.828
6692005.04.07 20:47s/l2230.17139.623139.628140.828-45.0610290.50
6702005.04.08 03:55sell2240.17139.2250.0000.000
6712005.04.08 03:55modify2240.17139.225139.625137.325
6722005.04.08 09:25close2240.17139.366139.625137.325-20.8310269.67
6732005.04.14 20:00buy2250.17138.6550.0000.000
6742005.04.14 20:00modify2250.17138.655138.355139.555
6752005.04.15 03:55close2250.17138.625138.355139.555-4.9410264.73
6762005.04.15 03:55sell2260.17138.6250.0000.000
6772005.04.15 03:55modify2260.17138.625139.025136.725
6782005.04.15 09:25close2260.17138.689139.025136.725-9.4510255.28
6792005.04.19 20:00buy2270.17139.3920.0000.000
6802005.04.19 20:00modify2270.17139.392139.092140.292
6812005.04.20 03:55close2270.17139.660139.092140.29239.0910294.37
6822005.04.20 03:55sell2280.17139.6600.0000.000
6832005.04.20 03:55modify2280.17139.660140.060137.760
6842005.04.20 09:25close2280.17139.706140.060137.760-6.8010287.57
6852005.04.21 18:30buy2290.17139.9460.0000.000
6862005.04.21 18:30modify2290.17139.946139.646140.846
6872005.04.21 19:04s/l2290.17139.645139.646140.846-44.4710243.10
6882005.04.22 03:55sell2300.17139.2440.0000.000
6892005.04.22 03:55modify2300.17139.244139.644137.344
6902005.04.22 07:20close2300.17139.179139.644137.3449.6010252.70
6912005.05.09 20:00buy2310.17135.4960.0000.000
6922005.05.09 20:00modify2310.17135.496135.196136.396
6932005.05.10 03:55close2310.17135.791135.196136.39643.0910295.79
6942005.05.10 03:55sell2320.17135.7910.0000.000
6952005.05.10 03:55modify2320.17135.791136.191133.891
6962005.05.10 09:25close2320.17135.745136.191133.8916.8010302.59
6972005.05.12 20:00buy2330.17135.5560.0000.000
6982005.05.12 20:00modify2330.17135.556135.256136.456
6992005.05.13 03:55close2330.17135.389135.256136.456-25.1810277.40
7002005.05.13 03:55sell2340.17135.3890.0000.000
7012005.05.13 03:55modify2340.17135.389135.789133.489
7022005.05.13 09:25close2340.17135.466135.789133.489-11.3710266.03
7032005.05.19 20:00buy2350.17135.8200.0000.000
7042005.05.19 20:00modify2350.17135.820135.520136.720
7052005.05.20 03:55close2350.17136.080135.520136.72037.9210303.95
7062005.05.20 03:55sell2360.17136.0800.0000.000
7072005.05.20 03:55modify2360.17136.080136.480134.180
7082005.05.20 09:25close2360.17135.974136.480134.18015.6610319.61
7092005.05.24 20:00buy2370.17135.1850.0000.000
7102005.05.24 20:00modify2370.17135.185134.885136.085
7112005.05.25 03:55close2370.17135.133134.885136.085-8.1810311.43
7122005.05.25 03:55sell2380.17135.1330.0000.000
7132005.05.25 03:55modify2380.17135.133135.533133.233
7142005.05.25 09:25close2380.17135.106135.533133.2333.9810315.41
7152005.05.26 18:30buy2390.17135.2450.0000.000
7162005.05.26 18:30modify2390.17135.245134.945136.145
7172005.05.26 20:19s/l2390.17134.945134.945136.145-44.3310271.08
7182005.05.27 03:55sell2400.17135.1280.0000.000
7192005.05.27 03:55modify2400.17135.128135.528133.228
7202005.05.27 07:20close2400.17135.061135.528133.2289.9010280.98
7212005.05.30 20:00buy2410.17134.5860.0000.000
7222005.05.30 20:00modify2410.17134.586134.286135.486
7232005.05.31 03:55close2410.17134.605134.286135.4862.3110283.28
7242005.05.31 03:55sell2420.17134.6050.0000.000
7252005.05.31 03:55modify2420.17134.605135.005132.705
7262005.05.31 09:25close2420.17134.184135.005132.70562.2010345.48
7272005.06.02 20:00buy2430.17132.9720.0000.000
7282005.06.02 20:00modify2430.17132.972132.672133.872
7292005.06.03 03:52s/l2430.17132.671132.672133.872-44.9710300.51
7302005.06.03 03:55sell2440.17132.7200.0000.000
7312005.06.03 03:55modify2440.17132.720133.120130.820
7322005.06.03 09:25close2440.17132.433133.120130.82042.4010342.91
7332005.06.09 20:00buy2450.17131.4890.0000.000
7342005.06.09 20:00modify2450.17131.489131.189132.389
7352005.06.10 03:55close2450.17131.565131.189132.38910.7310353.64
7362005.06.10 03:55sell2460.17131.5650.0000.000
7372005.06.10 03:55modify2460.17131.565131.965129.665
7382005.06.10 09:25close2460.17131.394131.965129.66525.2610378.90
7392005.06.14 20:00buy2470.17131.7050.0000.000
7402005.06.14 20:00modify2470.17131.705131.405132.605
7412005.06.15 03:55close2470.17131.700131.405132.605-1.2410377.66
7422005.06.15 03:55sell2480.17131.7000.0000.000
7432005.06.15 03:55modify2480.17131.700132.100129.800
7442005.06.15 09:25close2480.17131.533132.100129.80024.6710402.33
7452005.06.16 18:30buy2490.17131.8530.0000.000
7462005.06.16 18:30modify2490.17131.853131.553132.753
7472005.06.17 03:55close2490.17131.760131.553132.753-14.2410388.08
7482005.06.17 03:55sell2500.17131.7600.0000.000
7492005.06.17 03:55modify2500.17131.760132.160129.860
7502005.06.17 07:20close2500.17131.851132.160129.860-13.4510374.63
7512005.06.23 20:00buy2510.17131.0550.0000.000
7522005.06.23 20:00modify2510.17131.055130.755131.955
7532005.06.24 03:55close2510.17131.063130.755131.9550.6910375.32
7542005.06.24 03:55sell2520.17131.0630.0000.000
7552005.06.24 03:55modify2520.17131.063131.463129.163
7562005.06.24 09:25close2520.17131.195131.463129.163-19.5010355.82
7572005.06.29 20:00buy2530.17133.3690.0000.000
7582005.06.29 20:00modify2530.17133.369133.069134.269
7592005.06.30 03:55close2530.17133.498133.069134.26918.5610374.38
7602005.06.30 03:55sell2540.17133.4980.0000.000
7612005.06.30 03:55modify2540.17133.498133.898131.598
7622005.06.30 09:25close2540.17133.288133.898131.59831.0310405.41
7632005.07.04 20:00buy2550.17132.8000.0000.000
7642005.07.04 20:00modify2550.17132.800132.500133.700
7652005.07.05 03:55close2550.17132.864132.500133.7008.9510414.35
7662005.07.05 03:55sell2560.17132.8640.0000.000
7672005.07.05 03:55modify2560.17132.864133.264130.964
7682005.07.05 09:25close2560.17133.079133.264130.964-31.7610382.59
7692005.07.07 20:00buy2570.17133.7010.0000.000
7702005.07.07 20:00modify2570.17133.701133.401134.601
7712005.07.08 03:55close2570.17134.009133.401134.60145.0110427.60
7722005.07.08 03:55sell2580.17134.0090.0000.000
7732005.07.08 03:55modify2580.17134.009134.409132.109
7742005.07.08 09:25close2580.17133.998134.409132.1091.6210429.22
7752005.07.14 20:00buy2590.17135.7150.0000.000
7762005.07.14 20:00modify2590.17135.715135.415136.615
7772005.07.15 03:55close2590.17135.843135.415136.61518.4110447.63
7782005.07.15 03:55sell2600.17135.8430.0000.000
7792005.07.15 03:55modify2600.17135.843136.243133.943
7802005.07.15 09:25close2600.17135.917136.243133.943-10.9310436.70
7812005.07.19 20:00buy2610.17135.7040.0000.000
7822005.07.19 20:00modify2610.17135.704135.404136.604
7832005.07.20 03:55close2610.17136.089135.404136.60456.3910493.09
7842005.07.20 03:55sell2620.17136.0890.0000.000
7852005.07.20 03:55modify2620.17136.089136.489134.189
7862005.07.20 04:08s/l2620.17136.503136.489134.189-61.1610431.93
7872005.07.21 18:30buy2630.17133.9100.0000.000
7882005.07.21 18:30modify2630.17133.910133.610134.810
7892005.07.21 19:11s/l2630.17133.610133.610134.810-44.3210387.61
7902005.07.22 03:55sell2640.17134.7710.0000.000
7912005.07.22 03:55modify2640.17134.771135.171132.871
7922005.07.22 05:15s/l2640.17135.200135.171132.871-63.3810324.23
7932005.07.28 20:00buy2650.17136.1090.0000.000
7942005.07.28 20:00modify2650.17136.109135.809137.009
7952005.07.29 03:55close2650.17136.312135.809137.00929.5010353.72
7962005.07.29 03:55sell2660.17136.3120.0000.000
7972005.07.29 03:55modify2660.17136.312136.712134.412
7982005.07.29 09:25close2660.17135.805136.712134.41274.9010428.62
7992005.08.04 20:00buy2670.17137.6450.0000.000
8002005.08.04 20:00modify2670.17137.645137.345138.545
8012005.08.05 03:55close2670.17137.765137.345138.54517.2310445.85
8022005.08.05 03:55sell2680.17137.7650.0000.000
8032005.08.05 03:55modify2680.17137.765138.165135.865
8042005.08.05 06:54s/l2680.17138.166138.165135.865-59.2410386.61
8052005.08.09 20:00buy2690.17138.3440.0000.000
8062005.08.09 20:00modify2690.17138.344138.044139.244
8072005.08.10 03:02s/l2690.17138.028138.044139.244-47.1910339.42
8082005.08.10 03:55sell2700.17137.9480.0000.000
8092005.08.10 03:55modify2700.17137.948138.348136.048
8102005.08.10 09:25close2700.17137.647138.348136.04844.4710383.89
8112005.08.11 18:30buy2710.17136.6700.0000.000
8122005.08.11 18:30modify2710.17136.670136.370137.570
8132005.08.12 03:55close2710.17136.871136.370137.57029.2010413.08
8142005.08.12 03:55sell2720.17136.8710.0000.000
8152005.08.12 03:55modify2720.17136.871137.271134.971
8162005.08.12 07:20close2720.17136.899137.271134.971-4.1410408.94
8172005.08.18 20:00buy2730.17134.6650.0000.000
8182005.08.18 20:00modify2730.17134.665134.365135.565
8192005.08.19 03:55close2730.17134.600134.365135.565-10.1010398.84
8202005.08.19 03:55sell2740.17134.6000.0000.000
8212005.08.19 03:55modify2740.17134.600135.000132.700
8222005.08.19 09:25close2740.17134.452135.000132.70021.8710420.71
8232005.08.24 20:00buy2750.17135.0630.0000.000
8242005.08.24 20:00modify2750.17135.063134.763135.963
8252005.08.25 03:55close2750.17135.458134.763135.96357.8610478.57
8262005.08.25 03:55sell2760.17135.4580.0000.000
8272005.08.25 03:55modify2760.17135.458135.858133.558
8282005.08.25 09:25close2760.17135.177135.858133.55841.5110520.08
8292005.08.30 20:00buy2770.17135.8980.0000.000
8302005.08.30 20:00modify2770.17135.898135.598136.798
8312005.08.31 03:55close2770.17136.049135.598136.79821.8110541.89
8322005.08.31 03:55sell2780.17136.0490.0000.000
8332005.08.31 03:55modify2780.17136.049136.449134.149
8342005.08.31 09:25close2780.17135.982136.449134.1499.9010551.79
8352005.09.01 18:30buy2790.17137.1150.0000.000
8362005.09.01 18:30modify2790.17137.115136.815138.015
8372005.09.02 03:55close2790.17137.153136.815138.0155.1110556.89
8382005.09.02 03:55sell2800.17137.1530.0000.000
8392005.09.02 03:55modify2800.17137.153137.553135.253
8402005.09.02 07:20close2800.17137.131137.553135.2533.2510560.14
8412005.09.08 20:00buy2810.17136.8790.0000.000
8422005.09.08 20:00modify2810.17136.879136.579137.779
8432005.09.09 03:55close2810.17137.043136.579137.77923.7310583.87
8442005.09.09 03:55sell2820.17137.0430.0000.000
8452005.09.09 03:55modify2820.17137.043137.443135.143
8462005.09.09 07:45s/l2820.17137.445137.443135.143-59.3910524.48
8472005.09.14 20:00buy2830.17135.3750.0000.000
8482005.09.14 20:00modify2830.17135.375135.075136.275
8492005.09.15 03:55close2830.17135.518135.075136.27520.6310545.11
8502005.09.15 03:55sell2840.17135.5180.0000.000
8512005.09.15 03:55modify2840.17135.518135.918133.618
8522005.09.15 09:25close2840.17135.114135.918133.61859.6810604.79
8532005.09.19 20:00buy2850.17135.3550.0000.000
8542005.09.19 20:00modify2850.17135.355135.055136.255
8552005.09.20 03:55close2850.17135.417135.055136.2558.6610613.44
8562005.09.20 03:55sell2860.17135.4170.0000.000
8572005.09.20 03:55modify2860.17135.417135.817133.517
8582005.09.20 09:25close2860.17135.482135.817133.517-9.6110603.83
8592005.09.22 20:00buy2870.17135.6240.0000.000
8602005.09.22 20:00modify2870.17135.624135.324136.524
8612005.09.23 03:55close2870.17135.542135.324136.524-12.6110591.22
8622005.09.23 03:55sell2880.17135.5420.0000.000
8632005.09.23 03:55modify2880.17135.542135.942133.642
8642005.09.23 09:25close2880.17135.580135.942133.642-5.6110585.61
8652005.09.29 20:00buy2890.17135.9240.0000.000
8662005.09.29 20:00modify2890.17135.924135.624136.824
8672005.09.30 03:55close2890.17136.064135.624136.82420.1810605.79
8682005.09.30 03:55sell2900.17136.0640.0000.000
8692005.09.30 03:55modify2900.17136.064136.464134.164
8702005.09.30 09:25close2900.17136.164136.464134.164-14.7810591.01
8712005.10.04 20:00buy2910.17136.3010.0000.000
8722005.10.04 20:00modify2910.17136.301136.001137.201
8732005.10.05 03:55close2910.17136.253136.001137.201-7.5910583.42
8742005.10.05 03:55sell2920.17136.2530.0000.000
8752005.10.05 03:55modify2920.17136.253136.653134.353
8762005.10.05 09:25close2920.17136.098136.653134.35322.9010606.32
8772005.10.06 18:30buy2930.17137.7230.0000.000
8782005.10.06 18:30modify2930.17137.723137.423138.623
8792005.10.07 03:55close2930.17138.051137.423138.62347.9610654.27
8802005.10.07 03:55sell2940.17138.0510.0000.000
8812005.10.07 03:55modify2940.17138.051138.451136.151
8822005.10.07 07:20close2940.17137.935138.451136.15117.1310671.40
8832005.10.13 20:00buy2950.17137.4910.0000.000
8842005.10.13 20:00modify2950.17137.491137.191138.391
8852005.10.14 03:55close2950.17137.737137.191138.39135.8510707.25
8862005.10.14 03:55sell2960.17137.7370.0000.000
8872005.10.14 03:55modify2960.17137.737138.137135.837
8882005.10.14 09:25close2960.17137.763138.137135.837-3.8410703.41
8892005.10.19 20:00buy2970.17138.2750.0000.000
8902005.10.19 20:00modify2970.17138.275137.975139.175
8912005.10.20 03:55close2970.17138.307137.975139.1754.2310707.64
8922005.10.20 03:55sell2980.17138.3070.0000.000
8932005.10.20 03:55modify2980.17138.307138.707136.407
8942005.10.20 09:25close2980.17138.508138.707136.407-29.6910677.95
8952005.10.24 20:00buy2990.17138.3380.0000.000
8962005.10.24 20:00modify2990.17138.338138.038139.238
8972005.10.25 03:55close2990.17138.127138.038139.238-31.6810646.26
8982005.10.25 03:55sell3000.17138.1270.0000.000
8992005.10.25 03:55modify3000.17138.127138.527136.227
9002005.10.25 09:25close3000.17138.206138.527136.227-11.6710634.59
9012005.11.03 20:00buy3010.17140.3170.0000.000
9022005.11.03 20:00modify3010.17140.317140.017141.217
9032005.11.03 21:20s/l3010.17140.014140.017141.217-44.7710589.82
9042005.11.04 03:55sell3020.17140.1600.0000.000
9052005.11.04 03:55modify3020.17140.160140.560138.260
9062005.11.04 08:33s/l3020.17140.567140.560138.260-60.1310529.69
9072005.11.09 19:00buy3030.17138.0390.0000.000
9082005.11.09 19:00modify3030.17138.039137.739138.939
9092005.11.10 02:55close3030.17138.333137.739138.93942.9410572.63
9102005.11.10 02:55sell3040.17138.3330.0000.000
9112005.11.10 02:55modify3040.17138.333138.733136.433
9122005.11.10 08:25close3040.17138.498138.733136.433-24.3710548.26
9132005.11.14 19:00buy3050.17138.6860.0000.000
9142005.11.14 19:00modify3050.17138.686138.386139.586
9152005.11.15 02:55close3050.17138.900138.386139.58631.1110579.37
9162005.11.15 02:55sell3060.17138.9000.0000.000
9172005.11.15 02:55modify3060.17138.900139.300137.000
9182005.11.15 08:25close3060.17138.964139.300137.000-9.4510569.92
9192005.11.17 19:00buy3070.17139.0870.0000.000
9202005.11.17 19:00modify3070.17139.087138.787139.987
9212005.11.18 02:55close3070.17139.724138.787139.98793.6210663.54
9222005.11.18 02:55sell3080.17139.7240.0000.000
9232005.11.18 02:55modify3080.17139.724140.124137.824
9242005.11.18 08:25close3080.17139.576140.124137.82421.8610685.40
9252005.11.24 19:00buy3090.17140.0260.0000.000
9262005.11.24 19:00modify3090.17140.026139.726140.926
9272005.11.25 02:55close3090.17140.352139.726140.92647.6710733.06
9282005.11.25 02:55sell3100.17140.3520.0000.000
9292005.11.25 02:55modify3100.17140.352140.752138.452
9302005.11.25 08:25close3100.17140.324140.752138.4524.1410737.20
9312005.11.29 19:00buy3110.17140.7870.0000.000
9322005.11.29 19:00modify3110.17140.787140.487141.687
9332005.11.30 02:55close3110.17140.839140.487141.6877.1810744.38
9342005.11.30 02:55sell3120.17140.8390.0000.000
9352005.11.30 02:55modify3120.17140.839141.239138.939
9362005.11.30 08:25close3120.17140.684141.239138.93922.9010767.28
9372005.12.01 17:30buy3130.17141.0110.0000.000
9382005.12.01 17:30modify3130.17141.011140.711141.911
9392005.12.02 02:55close3130.17141.423140.711141.91160.3710827.65
9402005.12.02 02:55sell3140.17141.4230.0000.000
9412005.12.02 02:55modify3140.17141.423141.823139.523
9422005.12.02 06:20close3140.17141.382141.823139.5236.0610833.71
9432005.12.08 19:00buy3150.17142.2430.0000.000
9442005.12.08 19:00modify3150.17142.243141.943143.143
9452005.12.09 02:55close3150.17142.348141.943143.14315.0210848.72
9462005.12.09 02:55sell3160.17142.3480.0000.000
9472005.12.09 02:55modify3160.17142.348142.748140.448
9482005.12.09 08:25close3160.17142.296142.748140.4487.6810856.40
9492005.12.14 19:00buy3170.17140.6640.0000.000
9502005.12.14 19:00modify3170.17140.664140.364141.564
9512005.12.14 20:50s/l3170.17140.364140.364141.564-44.3310812.07
9522005.12.15 02:55sell3180.17140.9230.0000.000
9532005.12.15 02:55modify3180.17140.923141.323139.023
9542005.12.15 08:25close3180.17140.486141.323139.02364.5710876.64
9552005.12.19 19:00buy3190.17139.1550.0000.000
9562005.12.19 19:00modify3190.17139.155138.855140.055
9572005.12.20 02:55close3190.17139.580138.855140.05562.2910938.93
9582005.12.20 02:55sell3200.17139.5800.0000.000
9592005.12.20 02:55modify3200.17139.580139.980137.680
9602005.12.20 08:25close3200.17139.798139.980137.680-32.2110906.72
9612006.01.09 19:00buy3210.17138.3350.0000.000
9622006.01.09 19:00modify3210.17138.335138.035139.235
9632006.01.09 23:06s/l3210.17138.035138.035139.235-44.3310862.39
9642006.01.10 02:55sell3220.17138.3210.0000.000
9652006.01.10 02:55modify3220.17138.321138.721136.421
9662006.01.10 08:25close3220.17138.095138.721136.42133.3910895.78
9672006.01.12 19:00buy3230.17137.5650.0000.000
9682006.01.12 19:00modify3230.17137.565137.265138.465
9692006.01.13 02:55close3230.17137.985137.265138.46561.5510957.33
9702006.01.13 02:55sell3240.17137.9850.0000.000
9712006.01.13 02:55modify3240.17137.985138.385136.085
9722006.01.13 08:25close3240.17138.126138.385136.085-20.8310936.50
9732006.01.19 19:00buy3250.17139.3380.0000.000
9742006.01.19 19:00modify3250.17139.338139.038140.238
9752006.01.20 02:55close3250.17139.682139.038140.23850.3310986.83
9762006.01.20 02:55sell3260.17139.6820.0000.000
9772006.01.20 02:55modify3260.17139.682140.082137.782
9782006.01.20 08:25close3260.17139.566140.082137.78217.1411003.97
9792006.01.24 19:00buy3270.17140.7280.0000.000
9802006.01.24 19:00modify3270.17140.728140.428141.628
9812006.01.25 02:55close3270.17141.182140.428141.62866.5811070.54
9822006.01.25 02:55sell3280.17141.1820.0000.000
9832006.01.25 02:55modify3280.17141.182141.582139.282
9842006.01.25 08:25close3280.17141.048141.582139.28219.8011090.34
9852006.01.26 17:30buy3290.17142.0070.0000.000
9862006.01.26 17:30modify3290.17142.007141.707142.907
9872006.01.27 02:55close3290.17141.893141.707142.907-17.3411073.00
9882006.01.27 02:55sell3300.17141.8930.0000.000
9892006.01.27 02:55modify3300.17141.893142.293139.993
9902006.01.27 06:20close3300.17141.972142.293139.993-11.6711061.33
9912006.01.30 19:00buy3310.17142.1190.0000.000
9922006.01.30 19:00modify3310.17142.119141.819143.019
9932006.01.31 02:55close3310.17142.256141.819143.01919.7411081.07
9942006.01.31 02:55sell3320.17142.2560.0000.000
9952006.01.31 02:55modify3320.17142.256142.656140.356
9962006.01.31 08:25close3320.17142.140142.656140.35617.1411098.21
9972006.02.02 19:00buy3330.17143.0900.0000.000
9982006.02.02 19:00modify3330.17143.090142.790143.990
9992006.02.03 02:55close3330.17143.328142.790143.99034.6611132.86
10002006.02.03 02:55sell3340.17143.3280.0000.000
10012006.02.03 02:55modify3340.17143.328143.728141.428
10022006.02.03 08:25close3340.17143.229143.728141.42814.6211147.48
10032006.02.09 19:00buy3350.17141.9380.0000.000
10042006.02.09 19:00modify3350.17141.938141.638142.838
10052006.02.10 02:55close3350.17142.256141.638142.83846.4811193.96
10062006.02.10 02:55sell3360.17142.2560.0000.000
10072006.02.10 02:55modify3360.17142.256142.656140.356
10082006.02.10 08:25close3360.17141.371142.656140.356130.7611324.72
10092006.02.14 19:00buy3370.17139.6800.0000.000
10102006.02.14 19:00modify3370.17139.680139.380140.580
10112006.02.15 02:55close3370.17140.215139.380140.58078.5511403.27
10122006.02.15 02:55sell3380.17140.2150.0000.000
10132006.02.15 02:55modify3380.17140.215140.615138.315
10142006.02.15 08:25close3380.17140.217140.615138.315-0.2911402.98
10152006.02.16 17:30buy3390.17140.1730.0000.000
10162006.02.16 17:30modify3390.17140.173139.873141.073
10172006.02.16 23:05s/l3390.17139.872139.873141.073-44.4711358.51
10182006.02.17 02:55sell3400.17140.1980.0000.000
10192006.02.17 02:55modify3400.17140.198140.598138.298
10202006.02.17 06:20close3400.17140.337140.598138.298-20.5411337.97
10212006.02.23 19:00buy3410.17139.4970.0000.000
10222006.02.23 19:00modify3410.17139.497139.197140.397
10232006.02.24 02:17s/l3410.17139.183139.197140.397-46.8911291.08
10242006.02.24 02:55sell3420.17139.0610.0000.000
10252006.02.24 02:55modify3420.17139.061139.461137.161
10262006.02.24 08:25close3420.17139.039139.461137.1613.2511294.33
10272006.02.27 19:00buy3430.17137.5370.0000.000
10282006.02.27 19:00modify3430.17137.537137.237138.437
10292006.02.28 02:55close3430.17137.627137.237138.43712.8011307.12
10302006.02.28 02:55sell3440.17137.6270.0000.000
10312006.02.28 02:55modify3440.17137.627138.027135.727
10322006.02.28 05:35s/l3440.17138.033138.027135.727-59.9811247.14
10332006.03.02 19:00buy3450.17139.3230.0000.000
10342006.03.02 19:00modify3450.17139.323139.023140.223
10352006.03.03 02:55close3450.17140.026139.023140.223103.3711350.51
10362006.03.03 02:55sell3460.17140.0260.0000.000
10372006.03.03 02:55modify3460.17140.026140.426138.126
10382006.03.03 08:25close3460.17139.975140.426138.1267.5311358.04
10392006.03.09 19:00buy3470.17140.5970.0000.000
10402006.03.09 19:00modify3470.17140.597140.297141.497
10412006.03.10 02:55close3470.17140.735140.297141.49719.8911377.93
10422006.03.10 02:55sell3480.17140.7350.0000.000
10432006.03.10 02:55modify3480.17140.735141.135138.835
10442006.03.10 06:01s/l3480.17141.136141.135138.835-59.2511318.68
10452006.03.14 20:00buy3490.17141.1080.0000.000
10462006.03.14 20:00modify3490.17141.108140.808142.008
10472006.03.15 03:55close3490.17141.270140.808142.00823.4311342.10
10482006.03.15 03:55sell3500.17141.2700.0000.000
10492006.03.15 03:55modify3500.17141.270141.670139.370
10502006.03.15 09:25close3500.17141.322141.670139.370-7.6911334.41
10512006.03.16 18:30buy3510.17142.3640.0000.000
10522006.03.16 18:30modify3510.17142.364142.064143.264
10532006.03.17 02:55s/l3510.17142.063142.064143.264-44.9711289.44
10542006.03.17 03:55sell3520.17142.1080.0000.000
10552006.03.17 03:55modify3520.17142.108142.508140.208
10562006.03.17 07:20close3520.17142.009142.508140.20814.6311304.07
10572006.03.23 20:00buy3530.17141.0140.0000.000
10582006.03.23 20:00modify3530.17141.014140.714141.914
10592006.03.24 03:55close3530.17141.064140.714141.9146.8911310.96
10602006.03.24 03:55sell3540.17141.0640.0000.000
10612006.03.24 03:55modify3540.17141.064141.464139.164
10622006.03.24 09:25close3540.17141.215141.464139.164-22.3111288.65
10632006.03.30 20:00buy3550.17142.4780.0000.000
10642006.03.30 20:00modify3550.17142.478142.178143.378
10652006.03.31 03:55close3550.17142.865142.178143.37856.6711345.32
10662006.03.31 03:55sell3560.17142.8650.0000.000
10672006.03.31 03:55modify3560.17142.865143.265140.965
10682006.03.31 09:25close3560.17142.495143.265140.96554.6611399.98
10692006.04.04 20:00buy3570.17143.9750.0000.000
10702006.04.04 20:00modify3570.17143.975143.675144.875
10712006.04.05 03:44s/l3570.17143.674143.675144.875-44.9811354.99
10722006.04.05 03:55sell3580.17143.7120.0000.000
10732006.04.05 03:55modify3580.17143.712144.112141.812
10742006.04.05 09:25close3580.17143.403144.112141.81245.6511400.64
10752006.04.06 18:30buy3590.17143.8960.0000.000
10762006.04.06 18:30modify3590.17143.896143.596144.796
10772006.04.07 02:54s/l3590.17143.594143.596144.796-45.1211355.52
10782006.04.07 03:55sell3600.17143.8160.0000.000
10792006.04.07 03:55modify3600.17143.816144.216141.916
10802006.04.07 07:20close3600.17143.559144.216141.91637.9711393.49
10812006.04.13 20:00buy3610.17143.3680.0000.000
10822006.04.13 20:00modify3610.17143.368143.068144.268
10832006.04.14 03:55close3610.17143.644143.068144.26840.2811433.77
10842006.04.14 03:55sell3620.17143.6440.0000.000
10852006.04.14 03:55modify3620.17143.644144.044141.744
10862006.04.14 09:25close3620.17143.686144.044141.744-6.2111427.56
10872006.04.19 20:00buy3630.17145.3140.0000.000
10882006.04.19 20:00modify3630.17145.314145.014146.214
10892006.04.19 23:21s/l3630.17145.013145.014146.214-44.4711383.09
10902006.04.20 03:55sell3640.17145.1640.0000.000
10912006.04.20 03:55modify3640.17145.164145.564143.264
10922006.04.20 09:25close3640.17145.267145.564143.264-15.2111367.88
10932006.04.24 20:00buy3650.17141.8960.0000.000
10942006.04.24 20:00modify3650.17141.896141.596142.796
10952006.04.25 03:21s/l3650.17141.595141.596142.796-44.9711322.90
10962006.04.25 03:55sell3660.17141.4900.0000.000
10972006.04.25 03:55modify3660.17141.490141.890139.590
10982006.04.25 08:10s/l3660.17141.907141.890139.590-61.6011261.30
10992006.04.27 20:00buy3670.17142.9090.0000.000
11002006.04.27 20:00modify3670.17142.909142.609143.809
11012006.04.28 03:55close3670.17143.197142.609143.80942.0511303.35
11022006.04.28 03:55sell3680.17143.1970.0000.000
11032006.04.28 03:55modify3680.17143.197143.597141.297
11042006.04.28 09:25close3680.17143.050143.597141.29721.7211325.07
11052006.05.09 20:00buy3690.17141.8820.0000.000
11062006.05.09 20:00modify3690.17141.882141.582142.782
11072006.05.09 23:01s/l3690.17141.585141.582142.782-43.8911281.18
11082006.05.10 03:55sell3700.17141.8180.0000.000
11092006.05.10 03:55modify3700.17141.818142.218139.918
11102006.05.10 09:25close3700.17141.592142.218139.91833.3911314.57
11112006.05.11 18:30buy3710.17141.7200.0000.000
11122006.05.11 18:30modify3710.17141.720141.420142.620
11132006.05.12 03:55close3710.17141.800141.420142.62011.3211325.89
11142006.05.12 03:55sell3720.17141.8000.0000.000
11152006.05.12 03:55modify3720.17141.800142.200139.900
11162006.05.12 07:20close3720.17141.685142.200139.90016.9911342.88
11172006.05.18 20:00buy3730.17141.9960.0000.000
11182006.05.18 20:00modify3730.17141.996141.696142.896
11192006.05.19 03:55close3730.17142.299141.696142.89644.2711387.15
11202006.05.19 03:55sell3740.17142.2990.0000.000
11212006.05.19 03:55modify3740.17142.299142.699140.399
11222006.05.19 09:25close3740.17142.283142.699140.3992.3711389.52
11232006.05.24 20:00buy3750.17143.7640.0000.000
11242006.05.24 20:00modify3750.17143.764143.464144.664
11252006.05.25 03:55close3750.17143.855143.464144.66412.9511402.46
11262006.05.25 03:55sell3760.17143.8550.0000.000
11272006.05.25 03:55modify3760.17143.855144.255141.955
11282006.05.25 09:25close3760.17143.861144.255141.955-0.8911401.57
11292006.05.30 20:00buy3770.17144.2950.0000.000
11302006.05.30 20:00modify3770.17144.295143.995145.195
11312006.05.31 03:55close3770.17144.221143.995145.195-11.4411390.13
11322006.05.31 03:55sell3780.17144.2210.0000.000
11332006.05.31 03:55modify3780.17144.221144.621142.321
11342006.05.31 09:25close3780.17144.108144.621142.32116.7011406.83
11352006.06.01 18:30buy3790.17144.1420.0000.000
11362006.06.01 18:30modify3790.17144.142143.842145.042
11372006.06.02 03:55close3790.17144.203143.842145.0428.5111415.34
11382006.06.02 03:55sell3800.17144.2030.0000.000
11392006.06.02 03:55modify3800.17144.203144.603142.303
11402006.06.02 07:20close3800.17144.288144.603142.303-12.5611402.78
11412006.06.08 20:00buy3810.17144.4670.0000.000
11422006.06.08 20:00modify3810.17144.467144.167145.367
11432006.06.09 01:04s/l3810.17144.166144.167145.367-44.9711357.80
11442006.06.09 03:55sell3820.17144.0170.0000.000
11452006.06.09 03:55modify3820.17144.017144.417142.117
11462006.06.09 09:25close3820.17144.053144.417142.117-5.3211352.48
11472006.06.14 20:00buy3830.17145.1170.0000.000
11482006.06.14 20:00modify3830.17145.117144.817146.017
11492006.06.15 00:50s/l3830.17144.811144.817146.017-45.7111306.77
11502006.06.15 03:55sell3840.17144.9320.0000.000
11512006.06.15 03:55modify3840.17144.932145.332143.032
11522006.06.15 09:25close3840.17145.064145.332143.032-19.5011287.27
11532006.06.19 20:00buy3850.17144.9640.0000.000
11542006.06.19 20:00modify3850.17144.964144.664145.864
11552006.06.20 03:55close3850.17145.147144.664145.86426.5411313.81
11562006.06.20 03:55sell3860.17145.1470.0000.000
11572006.06.20 03:55modify3860.17145.147145.547143.247
11582006.06.20 09:25close3860.17144.695145.547143.24766.7811380.59
11592006.06.22 20:00buy3870.17146.1360.0000.000
11602006.06.22 20:00modify3870.17146.136145.836147.036
11612006.06.23 03:55close3870.17145.956145.836147.036-27.1011353.49
11622006.06.23 03:55sell3880.17145.9560.0000.000
11632006.06.23 03:55modify3880.17145.956146.356144.056
11642006.06.23 09:25close3880.17145.890146.356144.0569.7511363.24
11652006.06.29 20:00buy3890.17145.6820.0000.000
11662006.06.29 20:00modify3890.17145.682145.382146.582
11672006.06.29 22:23s/l3890.17145.381145.382146.582-44.4811318.76
11682006.06.30 03:55sell3900.17145.8500.0000.000
11692006.06.30 03:55modify3900.17145.850146.250143.950
11702006.06.30 09:25close3900.17145.730146.250143.95017.7311336.49
11712006.07.04 20:00buy3910.17146.6540.0000.000
11722006.07.04 20:00modify3910.17146.654146.354147.554
11732006.07.05 03:55close3910.17147.050146.354147.55458.0111394.49
11742006.07.05 03:55sell3920.17147.0500.0000.000
11752006.07.05 03:55modify3920.17147.050147.450145.150
11762006.07.05 09:25close3920.17146.980147.450145.15010.3411404.83
11772006.07.06 18:30buy3930.17146.7870.0000.000
11782006.07.06 18:30modify3930.17146.787146.487147.687
11792006.07.07 03:55close3930.17147.191146.487147.68759.1911464.02
11802006.07.07 03:55sell3940.17147.1910.0000.000
11812006.07.07 03:55modify3940.17147.191147.591145.291
11822006.07.07 07:20close3940.17147.060147.591145.29119.3511483.37
11832006.07.13 20:00buy3950.17146.3730.0000.000
11842006.07.13 20:00modify3950.17146.373146.073147.273
11852006.07.14 03:55close3950.17146.492146.073147.27317.0811500.45
11862006.07.14 03:55sell3960.17146.4920.0000.000
11872006.07.14 03:55modify3960.17146.492146.892144.592
11882006.07.14 04:39s/l3960.17146.896146.892144.592-59.6911440.76
11892006.07.19 20:00buy3970.17146.9720.0000.000
11902006.07.19 20:00modify3970.17146.972146.672147.872
11912006.07.20 03:55close3970.17147.286146.672147.87245.9011486.65
11922006.07.20 03:55sell3980.17147.2860.0000.000
11932006.07.20 03:55modify3980.17147.286147.686145.386
11942006.07.20 09:25close3980.17147.071147.686145.38631.7611518.41
11952006.07.24 20:00buy3990.17147.4220.0000.000
11962006.07.24 20:00modify3990.17147.422147.122148.322
11972006.07.25 03:55close3990.17147.354147.122148.322-10.5411507.87
11982006.07.25 03:55sell4000.17147.3540.0000.000
11992006.07.25 03:55modify4000.17147.354147.754145.454
12002006.07.25 09:25close4000.17147.690147.754145.454-49.6411458.23
12012006.08.03 20:00buy4010.17147.3370.0000.000
12022006.08.03 20:00modify4010.17147.337147.037148.237
12032006.08.04 03:55close4010.17147.392147.037148.2377.6311465.86
12042006.08.04 03:55sell4020.17147.3920.0000.000
12052006.08.04 03:55modify4020.17147.392147.792145.492
12062006.08.04 09:25close4020.17147.303147.792145.49213.1511479.01
12072006.08.09 20:00buy4030.17148.3730.0000.000
12082006.08.09 20:00modify4030.17148.373148.073149.273
12092006.08.10 03:55close4030.17148.400148.073149.2733.4911482.50
12102006.08.10 03:55sell4040.17148.4000.0000.000
12112006.08.10 03:55modify4040.17148.400148.800146.500
12122006.08.10 09:25close4040.17148.370148.800146.5004.4311486.93
12132006.08.14 20:00buy4050.17148.4320.0000.000
12142006.08.14 20:00modify4050.17148.432148.132149.332
12152006.08.15 03:55close4050.17148.275148.132149.332-23.7011463.22
12162006.08.15 03:55sell4060.17148.2750.0000.000
12172006.08.15 03:55modify4060.17148.275148.675146.375
12182006.08.15 09:25close4060.17148.339148.675146.375-9.4611453.76
12192006.08.17 20:00buy4070.17148.6570.0000.000
12202006.08.17 20:00modify4070.17148.657148.357149.557
12212006.08.18 03:55close4070.17148.760148.357149.55714.7211468.48
12222006.08.18 03:55sell4080.17148.7600.0000.000
12232006.08.18 03:55modify4080.17148.760149.160146.860
12242006.08.18 09:25close4080.17148.717149.160146.8606.3611474.84
12252006.08.24 20:00buy4090.17148.7500.0000.000
12262006.08.24 20:00modify4090.17148.750148.450149.650
12272006.08.25 03:55close4090.17148.902148.450149.65021.9611496.80
12282006.08.25 03:55sell4100.17148.9020.0000.000
12292006.08.25 03:55modify4100.17148.902149.302147.002
12302006.08.25 09:18s/l4100.17149.302149.302147.002-59.1011437.70
12312006.08.30 20:00buy4110.17150.3380.0000.000
12322006.08.30 20:00modify4110.17150.338150.038151.238
12332006.08.31 02:50s/l4110.17150.035150.038151.238-45.2711392.42
12342006.08.31 03:55sell4120.17150.4150.0000.000
12352006.08.31 03:55modify4120.17150.415150.815148.515
12362006.08.31 09:25close4120.17150.568150.815148.515-22.6011369.82
12372006.09.04 20:00buy4130.17149.3610.0000.000
12382006.09.04 20:00modify4130.17149.361149.061150.261
12392006.09.05 03:10s/l4130.17149.043149.061150.261-47.4811322.34
12402006.09.05 03:55sell4140.17148.7000.0000.000
12412006.09.05 03:55modify4140.17148.700149.100146.800
12422006.09.05 09:25close4140.17148.710149.100146.800-1.4811320.86
12432006.09.07 20:00buy4150.17148.4450.0000.000
12442006.09.07 20:00modify4150.17148.445148.145149.345
12452006.09.07 21:47s/l4150.17148.142148.145149.345-44.7711276.09
12462006.09.08 03:55sell4160.17148.1150.0000.000
12472006.09.08 03:55modify4160.17148.115148.515146.215
12482006.09.08 09:25close4160.17147.651148.515146.21568.5511344.64
12492006.09.14 20:00buy4170.17149.6270.0000.000
12502006.09.14 20:00modify4170.17149.627149.327150.527
12512006.09.15 03:55close4170.17149.724149.327150.52713.8311358.47
12522006.09.15 03:55sell4180.17149.7240.0000.000
12532006.09.15 03:55modify4180.17149.724150.124147.824
12542006.09.15 09:25close4180.17149.576150.124147.82421.8711380.34
12552006.09.19 20:00buy4190.17149.0940.0000.000
12562006.09.19 20:00modify4190.17149.094148.794149.994
12572006.09.20 03:55close4190.17148.910148.794149.994-27.6911352.65
12582006.09.20 03:55sell4200.17148.9100.0000.000
12592006.09.20 03:55modify4200.17148.910149.310147.010
12602006.09.20 09:25close4200.17148.468149.310147.01065.3111417.96
12612006.09.21 18:30buy4210.17148.6050.0000.000
12622006.09.21 18:30modify4210.17148.605148.305149.505
12632006.09.22 03:55close4210.17148.735148.305149.50518.7111436.66
12642006.09.22 03:55sell4220.17148.7350.0000.000
12652006.09.22 03:55modify4220.17148.735149.135146.835
12662006.09.22 07:20close4220.17148.895149.135146.835-23.6411413.02
12672006.09.28 20:00buy4230.17149.6850.0000.000
12682006.09.28 20:00modify4230.17149.685149.385150.585
12692006.09.29 03:55close4230.17149.660149.385150.585-4.1911408.83
12702006.09.29 03:55sell4240.17149.6600.0000.000
12712006.09.29 03:55modify4240.17149.660150.060147.760
12722006.09.29 09:25close4240.17149.699150.060147.760-5.7611403.07
12732006.10.04 20:00buy4250.17149.8470.0000.000
12742006.10.04 20:00modify4250.17149.847149.547150.747
12752006.10.05 03:15s/l4250.17149.538149.547150.747-46.1611356.91
12762006.10.05 03:55sell4260.17149.4730.0000.000
12772006.10.05 03:55modify4260.17149.473149.873147.573
12782006.10.05 09:25close4260.17149.484149.873147.573-1.6311355.28
12792006.10.09 20:00buy4270.17150.0140.0000.000
12802006.10.09 20:00modify4270.17150.014149.714150.914
12812006.10.10 03:55close4270.17149.799149.714150.914-32.2711323.00
12822006.10.10 03:55sell4280.17149.7990.0000.000
12832006.10.10 03:55modify4280.17149.799150.199147.899
12842006.10.10 05:58s/l4280.17150.201150.199147.899-59.3911263.61
12852006.10.12 20:00buy4290.17149.8730.0000.000
12862006.10.12 20:00modify4290.17149.873149.573150.773
12872006.10.13 03:55close4290.17149.785149.573150.773-13.5011250.11
12882006.10.13 03:55sell4300.17149.7850.0000.000
12892006.10.13 03:55modify4300.17149.785150.185147.885
12902006.10.13 09:25close4300.17149.974150.185147.885-27.9211222.19
12912006.10.19 20:00buy4310.17149.0760.0000.000
12922006.10.19 20:00modify4310.17149.076148.776149.976
12932006.10.20 03:55close4310.17149.537148.776149.97667.6111289.80
12942006.10.20 03:55sell4320.17149.5370.0000.000
12952006.10.20 03:55modify4320.17149.537149.937147.637
12962006.10.20 09:25close4320.17149.405149.937147.63719.5011309.30
12972006.10.24 20:00buy4330.17149.8300.0000.000
12982006.10.24 20:00modify4330.17149.830149.530150.730
12992006.10.25 03:55close4330.17149.798149.530150.730-5.2311304.07
13002006.10.25 03:55sell4340.17149.7980.0000.000
13012006.10.25 03:55modify4340.17149.798150.198147.898
13022006.10.25 09:25close4340.17149.852150.198147.898-7.9811296.09
13032006.10.26 18:30buy4350.17150.3160.0000.000
13042006.10.26 18:30modify4350.17150.316150.016151.216
13052006.10.27 03:55close4350.17150.616150.016151.21643.8311339.91
13062006.10.27 03:55sell4360.17150.6160.0000.000
13072006.10.27 03:55modify4360.17150.616151.016148.716
13082006.10.27 07:20close4360.17150.529151.016148.71612.8511352.76
13092006.10.30 20:00buy4370.17149.3600.0000.000
13102006.10.30 20:00modify4370.17149.360149.060150.260
13112006.10.31 03:55close4370.17149.510149.060150.26021.6711374.43
13122006.10.31 03:55sell4380.17149.5100.0000.000
13132006.10.31 03:55modify4380.17149.510149.910147.610
13142006.10.31 09:25close4380.17149.430149.910147.61011.8211386.25
13152006.11.02 20:00buy4390.17149.6620.0000.000
13162006.11.02 20:00modify4390.17149.662149.362150.562
13172006.11.03 03:55close4390.17149.668149.362150.5620.3911386.64
13182006.11.03 03:55sell4400.17149.6680.0000.000
13192006.11.03 03:55modify4400.17149.668150.068147.768
13202006.11.03 09:25close4400.17149.568150.068147.76814.7711401.41
13212006.11.09 19:00buy4410.17151.3310.0000.000
13222006.11.09 19:00modify4410.17151.331151.031152.231
13232006.11.10 02:55close4410.17151.247151.031152.231-12.9111388.49
13242006.11.10 02:55sell4420.17151.2470.0000.000
13252006.11.10 02:55modify4420.17151.247151.647149.347
13262006.11.10 08:25close4420.17151.158151.647149.34713.1511401.64
13272006.11.14 19:00buy4430.17150.8300.0000.000
13282006.11.14 19:00modify4430.17150.830150.530151.730
13292006.11.15 02:55close4430.17150.681150.530151.730-22.5211379.12
13302006.11.15 02:55sell4440.17150.6810.0000.000
13312006.11.15 02:55modify4440.17150.681151.081148.781
13322006.11.15 08:25close4440.17150.911151.081148.781-33.9811345.14
13332006.11.16 17:30buy4450.17151.3270.0000.000
13342006.11.16 17:30modify4450.17151.327151.027152.227
13352006.11.17 02:55close4450.17151.205151.027152.227-18.5311326.61
13362006.11.17 02:55sell4460.17151.2050.0000.000
13372006.11.17 02:55modify4460.17151.205151.605149.305
13382006.11.17 06:20close4460.17151.239151.605149.305-5.0311321.58
13392006.11.23 19:00buy4470.17150.5210.0000.000
13402006.11.23 19:00modify4470.17150.521150.221151.421
13412006.11.24 02:55close4470.17150.723150.221151.42129.3511350.93
13422006.11.24 02:55sell4480.17150.7230.0000.000
13432006.11.24 02:55modify4480.17150.723151.123148.823
13442006.11.24 08:25close4480.17150.807151.123148.823-12.4111338.52
13452006.11.29 19:00buy4490.17152.8410.0000.000
13462006.11.29 19:00modify4490.17152.841152.541153.741
13472006.11.30 02:55close4490.17153.047152.541153.74129.9411368.45
13482006.11.30 02:55sell4500.17153.0470.0000.000
13492006.11.30 02:55modify4500.17153.047153.447151.147
13502006.11.30 08:25close4500.17152.963153.447151.14712.4111380.86
13512006.12.04 19:00buy4510.17153.7450.0000.000
13522006.12.04 19:00modify4510.17153.745153.445154.645
13532006.12.05 02:55close4510.17153.792153.445154.6456.4411387.30
13542006.12.05 02:55sell4520.17153.7920.0000.000
13552006.12.05 02:55modify4520.17153.792154.192151.892
13562006.12.05 08:25close4520.17153.783154.192151.8921.3311388.63
13572006.12.07 19:00buy4530.17153.0810.0000.000
13582006.12.07 19:00modify4530.17153.081152.781153.981
13592006.12.08 02:55close4530.17153.062152.781153.981-3.3111385.32
13602006.12.08 02:55sell4540.17153.0620.0000.000
13612006.12.08 02:55modify4540.17153.062153.462151.162
13622006.12.08 08:25close4540.17153.128153.462151.162-9.7511375.57
13632006.12.14 19:00buy4550.17154.9350.0000.000
13642006.12.14 19:00modify4550.17154.935154.635155.835
13652006.12.15 02:55close4550.17155.131154.635155.83528.4611404.02
13662006.12.15 02:55sell4560.17155.1310.0000.000
13672006.12.15 02:55modify4560.17155.131155.531153.231
13682006.12.15 08:25close4560.17154.940155.531153.23128.2211432.24
13692006.12.19 19:00buy4570.17155.6170.0000.000
13702006.12.19 19:00modify4570.17155.617155.317156.517
13712006.12.20 02:55close4570.17156.239155.317156.51791.4011523.64
13722006.12.20 02:55sell4580.17156.2390.0000.000
13732006.12.20 02:55modify4580.17156.239156.639154.339
13742006.12.20 08:25close4580.17156.317156.639154.339-11.5311512.11
13752007.01.09 19:00buy4590.17155.2110.0000.000
13762007.01.09 19:00modify4590.17155.211154.911156.111
13772007.01.10 02:14s/l4590.17154.909154.911156.111-45.1211466.99
13782007.01.10 02:55sell4600.17154.8200.0000.000
13792007.01.10 02:55modify4600.17154.820155.220152.920
13802007.01.10 08:25close4600.17154.765155.220152.9208.1311475.12
13812007.01.11 17:30buy4610.17155.3110.0000.000
13822007.01.11 17:30modify4610.17155.311155.011156.211
13832007.01.12 02:55close4610.17155.364155.011156.2117.3411482.46
13842007.01.12 02:55sell4620.17155.3640.0000.000
13852007.01.12 02:55modify4620.17155.364155.764153.464
13862007.01.12 06:20close4620.17155.522155.764153.464-23.3411459.12
13872007.01.18 19:00buy4630.17156.9870.0000.000
13882007.01.18 19:00modify4630.17156.987156.687157.887
13892007.01.19 02:55close4630.17157.279156.687157.88742.6511501.76
13902007.01.19 02:55sell4640.17157.2790.0000.000
13912007.01.19 02:55modify4640.17157.279157.679155.379
13922007.01.19 07:21s/l4640.17157.680157.679155.379-59.2511442.51
13932007.01.24 19:00buy4650.17156.5520.0000.000
13942007.01.24 19:00modify4650.17156.552156.252157.452
13952007.01.25 02:55close4650.17156.708156.252157.45222.5511465.06
13962007.01.25 02:55sell4660.17156.7080.0000.000
13972007.01.25 02:55modify4660.17156.708157.108154.808
13982007.01.25 08:25close4660.17155.954157.108154.808111.3911576.45
13992007.01.30 19:00buy4670.17157.6420.0000.000
14002007.01.30 19:00modify4670.17157.642157.342158.542
14012007.01.31 02:55close4670.17157.653157.342158.5421.1311577.58
14022007.01.31 02:55sell4680.17157.6530.0000.000
14032007.01.31 02:55modify4680.17157.653158.053155.753
14042007.01.31 08:25close4680.17157.263158.053155.75357.6211635.20
14052007.02.01 17:30buy4690.17156.8780.0000.000
14062007.02.01 17:30modify4690.17156.878156.578157.778
14072007.02.02 02:55close4690.17157.242156.578157.77853.2811688.47
14082007.02.02 02:55sell4700.17157.2420.0000.000
14092007.02.02 02:55modify4700.17157.242157.642155.342
14102007.02.02 06:20close4700.17157.214157.642155.3424.1411692.61
14112007.02.08 19:00buy4710.17157.9520.0000.000
14122007.02.08 19:00modify4710.17157.952157.652158.852
14132007.02.09 02:55close4710.17157.993157.652158.8525.5611698.17
14142007.02.09 02:55sell4720.17157.9930.0000.000
14152007.02.09 02:55modify4720.17157.993158.393156.093
14162007.02.09 08:25close4720.17158.260158.393156.093-39.4511658.72
14172007.02.14 19:00buy4730.17158.5590.0000.000
14182007.02.14 19:00modify4730.17158.559158.259159.459
14192007.02.15 01:50s/l4730.17158.162158.259159.459-59.1611599.56
14202007.02.15 02:55sell4740.17157.9570.0000.000
14212007.02.15 02:55modify4740.17157.957158.357156.057
14222007.02.15 08:25close4740.17157.726158.357156.05734.1311633.69
14232007.02.19 19:00buy4750.17157.2680.0000.000
14242007.02.19 19:00modify4750.17157.268156.968158.168
14252007.02.20 02:55close4750.17157.409156.968158.16820.3311654.02
14262007.02.20 02:55sell4760.17157.4090.0000.000
14272007.02.20 02:55modify4760.17157.409157.809155.509
14282007.02.20 06:03s/l4760.17157.809157.809155.509-59.1011594.92
14292007.02.22 19:00buy4770.17159.2950.0000.000
14302007.02.22 19:00modify4770.17159.295158.995160.195
14312007.02.23 02:55close4770.17159.406158.995160.19515.9011610.81
14322007.02.23 02:55sell4780.17159.4060.0000.000
14332007.02.23 02:55modify4780.17159.406159.806157.506
14342007.02.23 08:25close4780.17159.409159.806157.506-0.4411610.37
14352007.02.27 19:00buy4790.17157.1730.0000.000
14362007.02.27 19:00modify4790.17157.173156.873158.073
14372007.02.27 21:35s/l4790.17156.872156.873158.073-44.4811565.89
14382007.02.28 02:55sell4800.17156.6470.0000.000
14392007.02.28 02:55modify4800.17156.647157.047154.747
14402007.02.28 08:25close4800.17156.270157.047154.74755.7011621.59
14412007.03.01 17:30buy4810.17154.8780.0000.000
14422007.03.01 17:30modify4810.17154.878154.578155.778
14432007.03.01 18:10s/l4810.17154.572154.578155.778-45.2111576.38
14442007.03.02 02:55sell4820.17155.0080.0000.000
14452007.03.02 02:55modify4820.17155.008155.408153.108
14462007.03.02 06:20close4820.17155.068155.408153.108-8.8711567.51
14472007.03.08 19:00buy4830.17154.0600.0000.000
14482007.03.08 19:00modify4830.17154.060153.760154.960
14492007.03.08 21:31s/l4830.17153.760153.760154.960-44.3311523.18
14502007.03.09 02:55sell4840.17154.1370.0000.000
14512007.03.09 02:55modify4840.17154.137154.537152.237
14522007.03.09 08:25close4840.17154.279154.537152.237-20.9811502.20
14532007.03.14 20:00buy4850.17153.6950.0000.000
14542007.03.14 20:00modify4850.17153.695153.395154.595
14552007.03.14 22:16t/p4850.17154.624153.395154.595137.2611639.46
14562007.03.15 03:55sell4860.17154.9710.0000.000
14572007.03.15 03:55modify4860.17154.971155.371153.071
14582007.03.15 09:25close4860.17155.071155.371153.071-14.7711624.69
14592007.03.19 20:00buy4870.17156.3970.0000.000
14602007.03.19 20:00modify4870.17156.397156.097157.297
14612007.03.19 23:00s/l4870.17156.091156.097157.297-45.2111579.48
14622007.03.20 03:55sell4880.17156.7670.0000.000
14632007.03.20 03:55modify4880.17156.767157.167154.867
14642007.03.20 09:25close4880.17156.718157.167154.8677.2411586.72
14652007.03.22 20:00buy4890.17157.4410.0000.000
14662007.03.22 20:00modify4890.17157.441157.141158.341
14672007.03.23 03:50s/l4890.17157.136157.141158.341-45.5611541.16
14682007.03.23 03:55sell4900.17157.2100.0000.000
14692007.03.23 03:55modify4900.17157.210157.610155.310
14702007.03.23 09:25close4900.17157.358157.610155.310-21.8611519.30
14712007.03.29 20:00buy4910.17157.1590.0000.000
14722007.03.29 20:00modify4910.17157.159156.859158.059
14732007.03.30 03:55close4910.17157.277156.859158.05916.9311536.23
14742007.03.30 03:55sell4920.17157.2770.0000.000
14752007.03.30 03:55modify4920.17157.277157.677155.377
14762007.03.30 09:25close4920.17157.031157.677155.37736.3511572.58
14772007.04.04 20:00buy4930.17158.7500.0000.000
14782007.04.04 20:00modify4930.17158.750158.450159.650
14792007.04.05 03:55close4930.17158.625158.450159.650-18.9711553.60
14802007.04.05 03:55sell4940.17158.6200.0000.000
14812007.04.05 03:55modify4940.17158.620159.020156.720
14822007.04.05 09:25close4940.17158.530159.020156.72013.2911566.89
14832007.04.09 20:00buy4950.17159.3000.0000.000
14842007.04.09 20:00modify4950.17159.300159.000160.200
14852007.04.10 03:55close4950.17159.270159.000160.200-4.9311561.96
14862007.04.10 03:55sell4960.17159.2700.0000.000
14872007.04.10 03:55modify4960.17159.270159.670157.370
14882007.04.10 05:53s/l4960.17159.670159.670157.370-59.0911502.87
14892007.04.12 20:00buy4970.17160.3800.0000.000
14902007.04.12 20:00modify4970.17160.380160.080161.280
14912007.04.13 03:55close4970.17160.560160.080161.28026.1011528.97
14922007.04.13 03:55sell4980.17160.5600.0000.000
14932007.04.13 03:55modify4980.17160.560160.960158.660
14942007.04.13 09:25close4980.17160.500160.960158.6608.8611537.83
14952007.04.19 20:00buy4990.17161.0200.0000.000
14962007.04.19 20:00modify4990.17161.020160.720161.920
14972007.04.20 03:55close4990.17161.620160.720161.92088.1511625.98
14982007.04.20 03:55sell5000.17161.6200.0000.000
14992007.04.20 03:55modify5000.17161.620162.020159.720
15002007.04.20 09:25close5000.17161.900162.020159.720-41.3711584.61
15012007.04.24 20:00buy5010.17161.5700.0000.000
15022007.04.24 20:00modify5010.17161.570161.270162.470
15032007.04.25 03:55close5010.17161.410161.270162.470-24.1411560.46
15042007.04.25 03:55sell5020.17161.4100.0000.000
15052007.04.25 03:55modify5020.17161.410161.810159.510
15062007.04.25 09:25close5020.17161.470161.810159.510-8.8711551.59
15072007.04.26 18:30buy5030.17162.4100.0000.000
15082007.04.26 18:30modify5030.17162.410162.110163.310
15092007.04.27 03:55close5030.17162.790162.110163.31055.6511607.24
15102007.04.27 03:55sell5040.17162.7900.0000.000
15112007.04.27 03:55modify5040.17162.790163.190160.890
15122007.04.27 07:20close5040.17162.640163.190160.89022.1711629.41
15132007.05.09 20:00buy5050.17162.3500.0000.000
15142007.05.09 20:00modify5050.17162.350162.050163.250
15152007.05.10 03:55close5050.17162.540162.050163.25027.5711656.98
15162007.05.10 03:55sell5060.17162.5400.0000.000
15172007.05.10 03:55modify5060.17162.540162.940160.640
15182007.05.10 09:25close5060.17162.710162.940160.640-25.1211631.86
15192007.05.14 20:00buy5070.17163.1100.0000.000
15202007.05.14 20:00modify5070.17163.110162.810164.010
15212007.05.15 03:55close5070.17163.195162.810164.01012.0611643.91
15222007.05.15 03:55sell5080.17163.2000.0000.000
15232007.05.15 03:55modify5080.17163.200163.600161.300
15242007.05.15 09:25close5080.17163.030163.600161.30025.1211669.03
15252007.05.17 20:00buy5090.17163.6600.0000.000
15262007.05.17 20:00modify5090.17163.660163.360164.560
15272007.05.18 03:55close5090.17163.750163.360164.56012.8011681.83
15282007.05.18 03:55sell5100.17163.7500.0000.000
15292007.05.18 03:55modify5100.17163.750164.150161.850
15302007.05.18 09:25close5100.17163.600164.150161.85022.1611703.99
15312007.05.24 20:00buy5110.17163.1100.0000.000
15322007.05.24 20:00modify5110.17163.110162.810164.010
15332007.05.25 02:38s/l5110.17162.810162.810164.010-44.8311659.16
15342007.05.25 03:55sell5120.17162.5400.0000.000
15352007.05.25 03:55modify5120.17162.540162.940160.640
15362007.05.25 09:25close5120.17162.920162.940160.640-56.1411603.02
15372007.05.30 20:00buy5130.17163.0550.0000.000
15382007.05.30 20:00modify5130.17163.055162.755163.955
15392007.05.31 03:55close5130.17163.320162.755163.95538.6611641.68
15402007.05.31 03:55sell5140.17163.3200.0000.000
15412007.05.31 03:55modify5140.17163.320163.720161.420
15422007.05.31 09:25close5140.17163.540163.720161.420-32.5011609.18
15432007.06.04 20:00buy5150.17164.2250.0000.000
15442007.06.04 20:00modify5150.17164.225163.925165.125
15452007.06.05 03:55close5150.17164.320163.925165.12513.5411622.71
15462007.06.05 03:55sell5160.17164.3200.0000.000
15472007.06.05 03:55modify5160.17164.320164.720162.420
15482007.06.05 09:25close5160.17164.500164.720162.420-26.5911596.12
15492007.06.07 20:00buy5170.17162.5200.0000.000
15502007.06.07 20:00modify5170.17162.520162.220163.420
15512007.06.08 03:55close5170.17162.730162.220163.42030.5211626.64
15522007.06.08 03:55sell5180.17162.7300.0000.000
15532007.06.08 03:55modify5180.17162.730163.130160.830
15542007.06.08 09:25close5180.17162.600163.130160.83019.2111645.85
15552007.06.14 20:00buy5190.17163.7950.0000.000
15562007.06.14 20:00modify5190.17163.795163.495164.695
15572007.06.15 03:55close5190.17163.840163.495164.6956.1511652.00
15582007.06.15 03:55sell5200.17163.8400.0000.000
15592007.06.15 03:55modify5200.17163.840164.240161.940
15602007.06.15 09:25close5200.17163.865164.240161.940-3.7011648.30
15612007.06.19 20:00buy5210.17165.6700.0000.000
15622007.06.19 20:00modify5210.17165.670165.370166.570
15632007.06.20 03:55close5210.17165.700165.370166.5703.9311652.22
15642007.06.20 03:55sell5220.17165.7000.0000.000
15652007.06.20 03:55modify5220.17165.700166.100163.800
15662007.06.20 09:25close5220.17165.420166.100163.80041.3611693.58
15672007.06.21 18:30buy5230.17165.6700.0000.000
15682007.06.21 18:30modify5230.17165.670165.370166.570
15692007.06.22 03:55close5230.17165.820165.370166.57021.6611715.24
15702007.06.22 03:55sell5240.17165.8200.0000.000
15712007.06.22 03:55modify5240.17165.820166.220163.920
15722007.06.22 07:20close5240.17165.920166.220163.920-14.7811700.46
15732007.06.28 20:00buy5250.17165.6600.0000.000
15742007.06.28 20:00modify5250.17165.660165.360166.560
15752007.06.29 03:55close5250.17165.570165.360166.560-13.8011686.66
15762007.07.04 20:00buy5260.17167.0650.0000.000
15772007.07.04 20:00modify5260.17167.065166.765167.965
15782007.07.05 03:55close5260.17167.070166.765167.9650.2411686.90
15792007.07.05 03:55sell5270.17167.0700.0000.000
15802007.07.05 03:55modify5270.17167.070167.470165.170
15812007.07.05 09:25close5270.17167.150167.470165.170-11.8211675.08
15822007.07.09 20:00buy5280.17167.9900.0000.000
15832007.07.09 20:00modify5280.17167.990167.690168.890
15842007.07.10 03:55close5280.17167.880167.690168.890-16.7511658.32
15852007.07.10 03:55sell5290.17167.8800.0000.000
15862007.07.10 03:55modify5290.17167.880168.280165.980
15872007.07.10 09:25close5290.17167.960168.280165.980-11.8211646.50
15882007.07.12 20:00buy5300.17168.8200.0000.000
15892007.07.12 20:00modify5300.17168.820168.520169.720
15902007.07.13 03:55close5300.17168.930168.520169.72015.7611662.26
15912007.07.13 03:55sell5310.17168.9300.0000.000
15922007.07.13 03:55modify5310.17168.930169.330167.030
15932007.07.13 09:25close5310.17168.760169.330167.03025.1211687.38
15942007.07.19 20:00buy5320.17168.5700.0000.000
15952007.07.19 20:00modify5320.17168.570168.270169.470
15962007.07.20 03:55close5320.17168.600168.270169.4703.9311691.31
15972007.07.20 03:55sell5330.17168.6000.0000.000
15982007.07.20 03:55modify5330.17168.600169.000166.700
15992007.07.20 09:25close5330.17168.670169.000166.700-10.3411680.97
16002007.07.24 20:00buy5340.17166.8650.0000.000
16012007.07.24 20:00modify5340.17166.865166.565167.765
16022007.07.24 21:38s/l5340.17166.560166.565167.765-45.0611635.91
16032007.07.25 03:55sell5350.17165.5800.0000.000
16042007.07.25 03:55modify5350.17165.580165.980163.680
16052007.07.25 07:10s/l5350.17165.980165.980163.680-59.1011576.81
16062007.07.26 18:30buy5360.17163.4000.0000.000
16072007.07.26 18:30modify5360.17163.400163.100164.300
16082007.07.26 21:17s/l5360.17163.110163.100164.300-42.8511533.96
16092007.07.27 03:55sell5370.17163.3800.0000.000
16102007.07.27 03:55modify5370.17163.380163.780161.480
16112007.07.27 04:13s/l5370.17163.770163.780161.480-57.6211476.34
16122007.07.30 20:00buy5380.17162.2850.0000.000
16132007.07.30 20:00modify5380.17162.285161.985163.185
16142007.07.30 23:32t/p5380.17163.190161.985163.185133.7211610.06
16152007.07.31 03:55sell5390.17163.0000.0000.000
16162007.07.31 03:55modify5390.17163.000163.400161.100
16172007.07.31 09:25close5390.17163.090163.400161.100-13.3011596.76
16182007.08.02 20:00buy5400.17163.1600.0000.000
16192007.08.02 20:00modify5400.17163.160162.860164.060
16202007.08.03 03:55close5400.17163.410162.860164.06036.4311633.18
16212007.08.03 03:55sell5410.17163.4000.0000.000
16222007.08.03 03:55modify5410.17163.400163.800161.500
16232007.08.03 09:25close5410.17163.270163.800161.50019.2111652.39
16242007.08.09 20:00buy5420.17162.4600.0000.000
16252007.08.09 20:00modify5420.17162.460162.160163.360
16262007.08.09 20:14s/l5420.17162.160162.160163.360-44.3211608.07
16272007.08.10 03:55sell5430.17161.1100.0000.000
16282007.08.10 03:55modify5430.17161.110161.510159.210
16292007.08.10 05:41s/l5430.17161.510161.510159.210-59.1011548.97
16302007.08.14 20:00buy5440.17160.2300.0000.000
16312007.08.14 20:00modify5440.17160.230159.930161.130
16322007.08.14 20:43s/l5440.17159.930159.930161.130-44.3311504.64
16332007.08.15 03:55sell5450.17158.7500.0000.000
16342007.08.15 03:55modify5450.17158.750159.150156.850
16352007.08.15 09:25close5450.17157.550159.150156.850177.2911681.93
16362007.08.16 18:30buy5460.17153.2800.0000.000
16372007.08.16 18:30modify5460.17153.280152.980154.180
16382007.08.16 18:48s/l5460.17152.980152.980154.180-44.3211637.61
16392007.08.17 03:55sell5470.17152.7400.0000.000
16402007.08.17 03:55modify5470.17152.740153.140150.840
16412007.08.17 07:18t/p5470.17150.830153.140150.840282.1911919.80
16422007.08.23 20:00buy5480.17156.9700.0000.000
16432007.08.23 20:00modify5480.17156.970156.670157.870
16442007.08.24 00:09t/p5480.17157.870156.670157.870132.4812052.28
16452007.08.24 03:55sell5490.17157.6200.0000.000
16462007.08.24 03:55modify5490.17157.620158.020155.720
16472007.08.24 05:59s/l5490.17158.025158.020155.720-59.8411992.44
16482007.08.30 20:00buy5500.17158.3200.0000.000
16492007.08.30 20:00modify5500.17158.320158.020159.220
16502007.08.30 21:15s/l5500.17158.040158.020159.220-41.3811951.06
16512007.08.31 03:55sell5510.17158.4500.0000.000
16522007.08.31 03:55modify5510.17158.450158.850156.550
16532007.08.31 06:33s/l5510.17158.850158.850156.550-59.0911891.97
16542007.09.04 20:00buy5520.17158.0400.0000.000
16552007.09.04 20:00modify5520.17158.040157.740158.940
16562007.09.05 03:55close5520.17158.370157.740158.94048.2611940.23
16572007.09.05 03:55sell5530.17158.3700.0000.000
16582007.09.05 03:55modify5530.17158.370158.770156.470
16592007.09.05 09:25close5530.17157.160158.770156.470178.7712119.00
16602007.09.06 18:30buy5540.17158.0600.0000.000
16612007.09.06 18:30modify5540.17158.060157.760158.960
16622007.09.06 20:12s/l5540.17157.760157.760158.960-44.3312074.67
16632007.09.07 03:55sell5550.17157.8500.0000.000
16642007.09.07 03:55modify5550.17157.850158.250155.950
16652007.09.07 07:20close5550.17157.420158.250155.95063.5312138.20
16662007.09.13 20:00buy5560.17160.2100.0000.000
16672007.09.13 20:00modify5560.17160.210159.910161.110
16682007.09.13 23:19s/l5560.17159.910159.910161.110-44.3212093.88
16692007.09.14 03:55sell5570.17159.4850.0000.000
16702007.09.14 03:55modify5570.17159.485159.885157.585
16712007.09.14 04:20s/l5570.17159.890159.885157.585-59.8412034.04
16722007.09.19 20:00buy5580.17162.1100.0000.000
16732007.09.19 20:00modify5580.17162.110161.810163.010
16742007.09.19 20:31s/l5580.17161.810161.810163.010-44.3311989.71
16752007.09.20 03:55sell5590.17161.9900.0000.000
16762007.09.20 03:55modify5590.17161.990162.390160.090
16772007.09.20 09:25close5590.17162.110162.390160.090-17.7311971.98
16782007.09.24 20:00buy5600.17161.9500.0000.000
16792007.09.24 20:00modify5600.17161.950161.650162.850
16802007.09.24 22:44s/l5600.17161.650161.650162.850-44.3311927.65
16812007.09.25 03:55sell5610.17161.3450.0000.000
16822007.09.25 03:55modify5610.17161.345161.745159.445
16832007.09.25 09:25close5610.17161.365161.745159.445-2.9511924.70
16842007.09.27 20:00buy5620.17163.7400.0000.000
16852007.09.27 20:00modify5620.17163.740163.440164.640
16862007.09.28 02:27s/l5620.17163.440163.440164.640-44.8211879.88
16872007.09.28 03:55sell5630.17163.3000.0000.000
16882007.09.28 03:55modify5630.17163.300163.700161.400
16892007.09.28 09:25close5630.17163.215163.700161.40012.5511892.43
16902007.10.04 20:00buy5640.17164.6700.0000.000
16912007.10.04 20:00modify5640.17164.670164.370165.570
16922007.10.04 21:49s/l5640.17164.365164.370165.570-45.0611847.37
16932007.10.05 03:55sell5650.17164.6200.0000.000
16942007.10.05 03:55modify5650.17164.620165.020162.720
16952007.10.05 09:25close5650.17164.630165.020162.720-1.4811845.89
16962007.10.09 20:00buy5660.17164.8550.0000.000
16972007.10.09 20:00modify5660.17164.855164.555165.755
16982007.10.10 03:55close5660.17165.410164.555165.75581.5011927.38
16992007.10.10 03:55sell5670.17165.4100.0000.000
17002007.10.10 03:55modify5670.17165.410165.810163.510
17012007.10.10 09:25close5670.17165.540165.810163.510-19.2011908.18
17022007.10.11 18:30buy5680.17167.4600.0000.000
17032007.10.11 18:30modify5680.17167.460167.160168.360
17042007.10.11 21:03s/l5680.17167.160167.160168.360-44.3211863.86
17052007.10.12 03:55sell5690.17166.7050.0000.000
17062007.10.12 03:55modify5690.17166.705167.105164.805
17072007.10.12 07:20close5690.17166.570167.105164.80519.9411883.80
17082007.10.18 20:00buy5700.17165.2250.0000.000
17092007.10.18 20:00modify5700.17165.225164.925166.125
17102007.10.19 03:05s/l5700.17164.925164.925166.125-44.8211838.98
17112007.10.19 03:55sell5710.17164.7350.0000.000
17122007.10.19 03:55modify5710.17164.735165.135162.835
17132007.10.19 09:25close5710.17164.480165.135162.83537.6711876.65
17142007.10.24 20:00buy5720.17162.2700.0000.000
17152007.10.24 20:00modify5720.17162.270161.970163.170
17162007.10.25 03:55close5720.17162.505161.970163.17034.2211910.87
17172007.10.25 03:55sell5730.17162.5050.0000.000
17182007.10.25 03:55modify5730.17162.505162.905160.605
17192007.10.25 05:10s/l5730.17162.910162.905160.605-59.8311851.04
17202007.10.30 20:00buy5740.17165.6550.0000.000
17212007.10.30 20:00modify5740.17165.655165.355166.555
17222007.10.31 03:55close5740.17165.605165.355166.555-7.8811843.15
17232007.10.31 03:55sell5750.17165.6050.0000.000
17242007.10.31 03:55modify5750.17165.605166.005163.705
17252007.10.31 09:25close5750.17165.475166.005163.70519.2111862.36
17262007.11.01 18:30buy5760.17165.8050.0000.000
17272007.11.01 18:30modify5760.17165.805165.505166.705
17282007.11.01 18:42s/l5760.17165.505165.505166.705-44.3311818.03
17292007.11.02 03:55sell5770.17165.4450.0000.000
17302007.11.02 03:55modify5770.17165.445165.845163.545
17312007.11.02 05:57s/l5770.17165.850165.845163.545-59.8311758.20
17322007.11.08 19:00buy5780.17165.5100.0000.000
17332007.11.08 19:00modify5780.17165.510165.210166.410
17342007.11.08 19:11s/l5780.17165.205165.210166.410-45.0611713.14
17352007.11.09 02:55sell5790.17165.7750.0000.000
17362007.11.09 02:55modify5790.17165.775166.175163.875
17372007.11.09 08:25close5790.17165.690166.175163.87512.5511725.69
17382007.11.14 19:00buy5800.17163.4200.0000.000
17392007.11.14 19:00modify5800.17163.420163.120164.320
17402007.11.14 22:42s/l5800.17163.120163.120164.320-44.3211681.37
17412007.11.15 02:55sell5810.17163.1900.0000.000
17422007.11.15 02:55modify5810.17163.190163.590161.290
17432007.11.15 03:14s/l5810.17163.590163.590161.290-59.1011622.27
17442007.11.19 19:00buy5820.17161.3400.0000.000
17452007.11.19 19:00modify5820.17161.340161.040162.240
17462007.11.19 20:19s/l5820.17161.040161.040162.240-44.3211577.95
17472007.11.20 02:55sell5830.17161.2200.0000.000
17482007.11.20 02:55modify5830.17161.220161.620159.320
17492007.11.20 06:54s/l5830.17161.620161.620159.320-59.1011518.85
17502007.11.22 19:00buy5840.17161.1150.0000.000
17512007.11.22 19:00modify5840.17161.115160.815162.015
17522007.11.23 02:55close5840.17161.320160.815162.01529.7911548.64
17532007.11.23 02:55sell5850.17161.3200.0000.000
17542007.11.23 02:55modify5850.17161.320161.720159.420
17552007.11.23 08:25close5850.17160.750161.720159.42084.2211632.86
17562007.11.29 19:00buy5860.17162.3550.0000.000
17572007.11.29 19:00modify5860.17162.355162.055163.255
17582007.11.29 19:17s/l5860.17162.055162.055163.255-44.3311588.53
17592007.11.30 02:55sell5870.17162.5750.0000.000
17602007.11.30 02:55modify5870.17162.575162.975160.675
17612007.11.30 08:25close5870.17162.700162.975160.675-18.4711570.06
17622007.12.04 19:00buy5880.17161.8950.0000.000
17632007.12.04 19:00modify5880.17161.895161.595162.795
17642007.12.05 02:55close5880.17162.165161.595162.79539.3911609.45
17652007.12.05 02:55sell5890.17162.1650.0000.000
17662007.12.05 02:55modify5890.17162.165162.565160.265
17672007.12.05 04:33s/l5890.17162.585162.565160.265-62.0511547.40
17682007.12.06 17:30buy5900.17162.5700.0000.000
17692007.12.06 17:30modify5900.17162.570162.270163.470
17702007.12.07 02:55close5900.17163.130162.270163.47082.2411629.64
17712007.12.07 02:55sell5910.17163.1300.0000.000
17722007.12.07 02:55modify5910.17163.130163.530161.230
17732007.12.07 06:20close5910.17162.885163.530161.23036.2011665.84
17742007.12.13 19:00buy5920.17163.8050.0000.000
17752007.12.13 19:00modify5920.17163.805163.505164.705
17762007.12.14 02:55close5920.17164.490163.505164.705100.7011766.53
17772007.12.14 02:55sell5930.17164.4900.0000.000
17782007.12.14 02:55modify5930.17164.490164.890162.590
17792007.12.14 08:25close5930.17164.565164.890162.590-11.0811755.45
17802007.12.19 19:00buy5940.17162.7300.0000.000
17812007.12.19 19:00modify5940.17162.730162.430163.630
17822007.12.20 02:55close5940.17162.940162.430163.63030.5311785.98
17832007.12.20 02:55sell5950.17162.9350.0000.000
17842007.12.20 02:55modify5950.17162.935163.335161.035
17852007.12.20 08:25close5950.17162.660163.335161.03540.6311826.61
17862008.01.09 19:00buy5960.17160.4300.0000.000
17872008.01.09 19:00modify5960.17160.430160.130161.330
17882008.01.09 21:01s/l5960.17160.130160.130161.330-44.3311782.28
17892008.01.10 02:55sell5970.17161.4700.0000.000
17902008.01.10 02:55modify5970.17161.470161.870159.570
17912008.01.10 08:25close5970.17161.065161.870159.57059.8411842.12
17922008.01.14 19:00buy5980.17160.9450.0000.000
17932008.01.14 19:00modify5980.17160.945160.645161.845
17942008.01.15 02:52s/l5980.17160.640160.645161.845-45.5611796.56
17952008.01.15 02:55sell5990.17160.6500.0000.000
17962008.01.15 02:55modify5990.17160.650161.050158.750
17972008.01.15 08:25close5990.17160.410161.050158.75035.4611832.02
17982008.01.17 19:00buy6000.17157.2050.0000.000
17992008.01.17 19:00modify6000.17157.205156.905158.105
18002008.01.17 21:33s/l6000.17156.895156.905158.105-45.8011786.22
18012008.01.18 02:55sell6010.17156.1950.0000.000
18022008.01.18 02:55modify6010.17156.195156.595154.295
18032008.01.18 05:50s/l6010.17156.595156.595154.295-59.1011727.12
18042008.01.24 19:00buy6020.17157.2250.0000.000
18052008.01.24 19:00modify6020.17157.225156.925158.125
18062008.01.24 23:26t/p6020.17158.125156.925158.125132.9711860.09
18072008.01.25 02:55sell6030.17158.1150.0000.000
18082008.01.25 02:55modify6030.17158.115158.515156.215
18092008.01.25 07:26s/l6030.17158.515158.515156.215-59.0911801.00
18102008.01.30 19:00buy6040.17158.5450.0000.000
18112008.01.30 19:00modify6040.17158.545158.245159.445
18122008.01.30 21:20t/p6040.17159.450158.245159.445133.7111934.71
18132008.01.31 02:55sell6050.17157.7500.0000.000
18142008.01.31 02:55modify6050.17157.750158.150155.850
18152008.01.31 03:09s/l6050.17158.150158.150155.850-59.1011875.61
18162008.02.04 19:00buy6060.17158.3200.0000.000
18172008.02.04 19:00modify6060.17158.320158.020159.220
18182008.02.05 02:55close6060.17158.220158.020159.220-15.2811860.32
18192008.02.05 02:55sell6070.17158.2200.0000.000
18202008.02.05 02:55modify6070.17158.220158.620156.320
18212008.02.05 08:25close6070.17158.305158.620156.320-12.5611847.76
18222008.02.07 19:00buy6080.17154.8400.0000.000
18232008.02.07 19:00modify6080.17154.840154.540155.740
18242008.02.07 20:28t/p6080.17155.740154.540155.740132.9811980.74
18252008.02.08 02:55sell6090.17155.3350.0000.000
18262008.02.08 02:55modify6090.17155.335155.735153.435
18272008.02.08 08:25close6090.17155.475155.735153.435-20.6911960.05
18282008.02.14 19:00buy6100.17158.0400.0000.000
18292008.02.14 19:00modify6100.17158.040157.740158.940
18302008.02.14 21:48s/l6100.17157.735157.740158.940-45.0611914.99
18312008.02.15 02:55sell6110.17157.9550.0000.000
18322008.02.15 02:55modify6110.17157.955158.355156.055
18332008.02.15 08:25close6110.17158.320158.355156.055-53.9211861.07
18342008.02.19 19:00buy6120.17158.5050.0000.000
18352008.02.19 19:00modify6120.17158.505158.205159.405
18362008.02.20 02:55close6120.17158.935158.205159.40563.0311924.10
18372008.02.20 02:55sell6130.17158.9550.0000.000
18382008.02.20 02:55modify6130.17158.955159.355157.055
18392008.02.20 08:25close6130.17158.610159.355157.05550.9711975.07
18402008.02.21 17:30buy6140.17158.9650.0000.000
18412008.02.21 17:30modify6140.17158.965158.665159.865
18422008.02.22 02:55close6140.17159.190158.665159.86532.7512007.82
18432008.02.22 02:55sell6150.17159.1900.0000.000
18442008.02.22 02:55modify6150.17159.190159.590157.290
18452008.02.22 06:20close6150.17159.115159.590157.29011.0812018.90
18462008.02.28 19:00buy6160.17160.2950.0000.000
18472008.02.28 19:00modify6160.17160.295159.995161.195
18482008.02.28 20:31s/l6160.17159.995159.995161.195-44.3211974.58
18492008.02.29 02:55sell6170.17158.8450.0000.000
18502008.02.29 02:55modify6170.17158.845159.245156.945
18512008.02.29 07:12s/l6170.17159.255159.245156.945-60.5711914.01
18522008.03.04 19:00buy6180.17156.1850.0000.000
18532008.03.04 19:00modify6180.17156.185155.885157.085
18542008.03.04 22:05t/p6180.17157.085155.885157.085132.9712046.98
18552008.03.05 02:55sell6190.17157.1650.0000.000
18562008.03.05 02:55modify6190.17157.165157.565155.265
18572008.03.05 08:25close6190.17157.225157.565155.265-8.8712038.11
18582008.03.06 17:30buy6200.17158.3950.0000.000
18592008.03.06 17:30modify6200.17158.395158.095159.295
18602008.03.06 19:13s/l6200.17158.095158.095159.295-44.3311993.78
18612008.03.07 02:55sell6210.17158.0950.0000.000
18622008.03.07 02:55modify6210.17158.095158.495156.195
18632008.03.07 06:20close6210.17158.010158.495156.19512.5612006.34
18642008.03.13 20:00buy6220.17156.9200.0000.000
18652008.03.13 20:00modify6220.17156.920156.620157.820
18662008.03.14 03:55close6220.17157.520156.620157.82088.1512094.49
18672008.03.14 03:55sell6230.17157.5200.0000.000
18682008.03.14 03:55modify6230.17157.520157.920155.620
18692008.03.14 09:25close6230.17156.720157.920155.620118.1912212.68
18702008.03.19 20:00buy6240.17154.8050.0000.000
18712008.03.19 20:00modify6240.17154.805154.505155.705
18722008.03.19 22:39s/l6240.17154.490154.505155.705-46.5412166.14
18732008.03.20 03:55sell6250.17154.1300.0000.000
18742008.03.20 03:55modify6250.17154.130154.530152.230
18752008.03.20 05:00s/l6250.17154.535154.530152.230-59.8312106.31
18762008.03.24 20:00buy6260.17155.3900.0000.000
18772008.03.24 20:00modify6260.17155.390155.090156.290
18782008.03.25 03:55close6260.17155.410155.090156.2902.4512108.75
18792008.03.25 03:55sell6270.17155.4100.0000.000
18802008.03.25 03:55modify6270.17155.410155.810153.510
18812008.03.25 04:26s/l6270.17155.810155.810153.510-59.1012049.65
18822008.04.03 20:00buy6280.17160.3750.0000.000
18832008.04.03 20:00modify6280.17160.375160.075161.275
18842008.04.04 03:55close6280.17160.445160.075161.2759.8412059.49
18852008.04.04 03:55sell6290.17160.4300.0000.000
18862008.04.04 03:55modify6290.17160.430160.830158.530
18872008.04.04 09:25close6290.17160.595160.830158.530-24.3712035.12
18882008.04.09 20:00buy6300.17160.9900.0000.000
18892008.04.09 20:00modify6300.17160.990160.690161.890
18902008.04.10 03:22s/l6300.17160.690160.690161.890-44.8311990.29
18912008.04.10 03:55sell6310.17160.5650.0000.000
18922008.04.10 03:55modify6310.17160.565160.965158.665
18932008.04.10 09:25close6310.17159.835160.965158.665107.8512098.14
18942008.04.14 20:00buy6320.17159.9400.0000.000
18952008.04.14 20:00modify6320.17159.940159.640160.840
18962008.04.14 20:51s/l6320.17159.640159.640160.840-44.3212053.82
18972008.04.15 03:55sell6330.17160.0500.0000.000
18982008.04.15 03:55modify6330.17160.050160.450158.150
18992008.04.15 05:18s/l6330.17160.450160.450158.150-59.1011994.72
19002008.04.17 20:00buy6340.17162.9500.0000.000
19012008.04.17 20:00modify6340.17162.950162.650163.850
19022008.04.18 03:55close6340.17162.920162.650163.850-4.9311989.78
19032008.04.18 03:55sell6350.17162.9200.0000.000
19042008.04.18 03:55modify6350.17162.920163.320161.020
19052008.04.18 09:25close6350.17163.055163.320161.020-19.9511969.83
19062008.04.24 20:00buy6360.17163.5700.0000.000
19072008.04.24 20:00modify6360.17163.570163.270164.470
19082008.04.25 03:55close6360.17163.640163.270164.4709.8511979.68
19092008.04.25 03:55sell6370.17163.6500.0000.000
19102008.04.25 03:55modify6370.17163.650164.050161.750
19112008.04.25 09:25close6370.17163.480164.050161.75025.1112004.79
19122008.05.01 18:30buy6380.17160.6900.0000.000
19132008.05.01 18:30modify6380.17160.690160.390161.590
19142008.05.01 23:27t/p6380.17161.595160.390161.590133.7212138.51
19152008.05.02 03:55sell6390.17161.8450.0000.000
19162008.05.02 03:55modify6390.17161.845162.245159.945
19172008.05.02 07:20close6390.17161.770162.245159.94511.0812149.59
19182008.05.08 20:00buy6400.17160.1500.0000.000
19192008.05.08 20:00modify6400.17160.150159.850161.050
19202008.05.08 23:08s/l6400.17159.845159.850161.050-45.0712104.52
19212008.05.09 03:55sell6410.17159.7800.0000.000
19222008.05.09 03:55modify6410.17159.780160.180157.880
19232008.05.09 09:25close6410.17159.625160.180157.88022.9012127.42
19242008.05.14 20:00buy6420.17162.8550.0000.000
19252008.05.14 20:00modify6420.17162.855162.555163.755
19262008.05.14 22:33s/l6420.17162.555162.555163.755-44.3212083.10
19272008.05.15 03:55sell6430.17162.7600.0000.000
19282008.05.15 03:55modify6430.17162.760163.160160.860
19292008.05.15 09:25close6430.17162.820163.160160.860-8.8712074.23
19302008.05.19 20:00buy6440.17162.1850.0000.000
19312008.05.19 20:00modify6440.17162.185161.885163.085
19322008.05.19 20:59s/l6440.17161.890161.885163.085-43.5912030.64
19332008.05.20 03:55sell6450.17161.9600.0000.000
19342008.05.20 03:55modify6450.17161.960162.360160.060
19352008.05.20 09:25close6450.17161.805162.360160.06022.9012053.54
19362008.05.22 20:00buy6460.17163.4350.0000.000
19372008.05.22 20:00modify6460.17163.435163.135164.335
19382008.05.23 03:55close6460.17163.710163.135164.33540.1312093.67
19392008.05.23 03:55sell6470.17163.7100.0000.000
19402008.05.23 03:55modify6470.17163.710164.110161.810
19412008.05.23 09:25close6470.17163.805164.110161.810-14.0312079.64
19422008.05.29 20:00buy6480.17163.8200.0000.000
19432008.05.29 20:00modify6480.17163.820163.520164.720
19442008.05.29 22:03s/l6480.17163.520163.520164.720-44.3212035.32
19452008.05.30 03:55sell6490.17163.9800.0000.000
19462008.05.30 03:55modify6490.17163.980164.380162.080
19472008.05.30 09:25close6490.17163.360164.380162.08091.6012126.92
19482008.06.04 20:00buy6500.17162.1200.0000.000
19492008.06.04 20:00modify6500.17162.120161.820163.020
19502008.06.05 03:55close6500.17162.600161.820163.02070.4212197.33
19512008.06.05 03:55sell6510.17162.6000.0000.000
19522008.06.05 03:55modify6510.17162.600163.000160.700
19532008.06.05 09:25close6510.17162.840163.000160.700-35.4612161.87
19542008.06.09 20:00buy6520.17166.4300.0000.000
19552008.06.09 20:00modify6520.17166.430166.130167.330
19562008.06.09 20:12s/l6520.17166.130166.130167.330-44.3312117.54
19572008.06.10 03:55sell6530.17166.3000.0000.000
19582008.06.10 03:55modify6530.17166.300166.700164.400
19592008.06.10 09:25close6530.17166.365166.700164.400-9.6012107.94
19602008.06.12 20:00buy6540.17166.3250.0000.000
19612008.06.12 20:00modify6540.17166.325166.025167.225
19622008.06.13 03:55close6540.17166.580166.025167.22537.1712145.11
19632008.06.13 03:55sell6550.17166.5800.0000.000
19642008.06.13 03:55modify6550.17166.580166.980164.680
19652008.06.13 09:25close6550.17166.480166.980164.68014.7812159.89
19662008.06.19 20:00buy6560.17167.3900.0000.000
19672008.06.19 20:00modify6560.17167.390167.090168.290
19682008.06.20 03:55close6560.17167.370167.090168.290-3.4512156.44
19692008.06.20 03:55sell6570.17167.3700.0000.000
19702008.06.20 03:55modify6570.17167.370167.770165.470
19712008.06.20 09:25close6570.17167.670167.770165.470-44.3212112.12
19722008.06.24 20:00buy6580.17168.2400.0000.000
19732008.06.24 20:00modify6580.17168.240167.940169.140
19742008.06.24 22:06s/l6580.17167.940167.940169.140-44.3312067.79
19752008.06.25 03:55sell6590.17167.8400.0000.000
19762008.06.25 03:55modify6590.17167.840168.240165.940
19772008.06.25 09:25close6590.17167.885168.240165.940-6.6512061.14
19782008.06.26 18:30buy6600.17168.7650.0000.000
19792008.06.26 18:30modify6600.17168.765168.465169.665
19802008.06.26 19:50s/l6600.17168.465168.465169.665-44.3312016.81
19812008.06.27 03:55sell6610.17168.3400.0000.000
19822008.06.27 03:55modify6610.17168.340168.740166.440
19832008.06.27 07:20close6610.17168.460168.740166.440-17.7311999.08
19842008.07.03 20:00buy6620.17167.4950.0000.000
19852008.07.03 20:00modify6620.17167.495167.195168.395
19862008.07.04 03:55close6620.17167.460167.195168.395-5.6711993.41
19872008.07.04 03:55sell6630.17167.4600.0000.000
19882008.07.04 03:55modify6630.17167.460167.860165.560
19892008.07.04 09:03s/l6630.17167.860167.860165.560-59.0911934.32
19902008.07.09 20:00buy6640.17168.5200.0000.000
19912008.07.09 20:00modify6640.17168.520168.220169.420
19922008.07.09 21:07s/l6640.17168.220168.220169.420-44.3311889.99
19932008.07.10 03:55sell6650.17168.1150.0000.000
19942008.07.10 03:55modify6650.17168.115168.515166.215
19952008.07.10 09:25close6650.17168.190168.515166.215-11.0811878.91
19962008.07.14 20:00buy6660.17169.1100.0000.000
19972008.07.14 20:00modify6660.17169.110168.810170.010
19982008.07.14 21:13s/l6660.17168.795168.810170.010-46.5411832.37
19992008.07.15 03:55sell6670.17168.7400.0000.000
20002008.07.15 03:55modify6670.17168.740169.140166.840
20012008.07.15 09:25close6670.17168.720169.140166.8402.9611835.33
20022008.07.17 20:00buy6680.17167.9050.0000.000
20032008.07.17 20:00modify6680.17167.905167.605168.805
20042008.07.17 20:55t/p6680.17168.805167.605168.805132.9811968.31
20052008.07.18 03:55sell6690.17168.5500.0000.000
20062008.07.18 03:55modify6690.17168.550168.950166.650
20072008.07.18 09:25close6690.17168.400168.950166.65022.1711990.48
20082008.07.24 20:00buy6700.17168.3850.0000.000
20092008.07.24 20:00modify6700.17168.385168.085169.285
20102008.07.24 20:43s/l6700.17168.075168.085169.285-45.8011944.68
20112008.07.25 03:55sell6710.17168.1800.0000.000
20122008.07.25 03:55modify6710.17168.180168.580166.280
20132008.07.25 09:25close6710.17167.865168.580166.28046.5411991.22
20142008.07.30 20:00buy6720.17168.4600.0000.000
20152008.07.30 20:00modify6720.17168.460168.160169.360
20162008.07.31 03:55close6720.17168.395168.160169.360-10.1011981.11
20172008.07.31 03:55sell6730.17168.3950.0000.000
20182008.07.31 03:55modify6730.17168.395168.795166.495
20192008.07.31 09:25close6730.17168.300168.795166.49514.0411995.15
20202008.08.04 20:00buy6740.17168.4950.0000.000
20212008.08.04 20:00modify6740.17168.495168.195169.395
20222008.08.05 03:31s/l6740.17168.175168.195169.395-47.7811947.37
20232008.08.05 03:55sell6750.17168.2050.0000.000
20242008.08.05 03:55modify6750.17168.205168.605166.305
20252008.08.05 09:25close6750.17167.980168.605166.30533.2411980.61
20262008.08.07 20:00buy6760.17167.9300.0000.000
20272008.08.07 20:00modify6760.17167.930167.630168.830
20282008.08.07 21:20s/l6760.17167.635167.630168.830-43.5911937.02
20292008.08.08 03:55sell6770.17167.1400.0000.000
20302008.08.08 03:55modify6770.17167.140167.540165.240
20312008.08.08 09:25close6770.17166.940167.540165.24029.5511966.57
20322008.08.14 20:00buy6780.17162.7200.0000.000
20332008.08.14 20:00modify6780.17162.720162.420163.620
20342008.08.14 22:11s/l6780.17162.410162.420163.620-45.8111920.76
20352008.08.15 03:55sell6790.17162.2150.0000.000
20362008.08.15 03:55modify6790.17162.215162.615160.315
20372008.08.15 04:39s/l6790.17162.620162.615160.315-59.8411860.92
20382008.08.19 20:00buy6800.17162.2900.0000.000
20392008.08.19 20:00modify6800.17162.290161.990163.190
20402008.08.20 03:55close6800.17162.310161.990163.1902.4611863.38
20412008.08.20 03:55sell6810.17162.3100.0000.000
20422008.08.20 03:55modify6810.17162.310162.710160.410
20432008.08.20 09:25close6810.17162.240162.710160.41010.3411873.72
20442008.08.21 18:30buy6820.17161.1500.0000.000
20452008.08.21 18:30modify6820.17161.150160.850162.050
20462008.08.22 03:55close6820.17161.655160.850162.05074.1111947.82
20472008.08.22 03:55sell6830.17161.6600.0000.000
20482008.08.22 03:55modify6830.17161.660162.060159.760
20492008.08.22 06:09s/l6830.17162.060162.060159.760-59.0911888.73
20502008.08.28 20:00buy6840.17161.0800.0000.000
20512008.08.28 20:00modify6840.17161.080160.780161.980
20522008.08.28 21:05s/l6840.17160.780160.780161.980-44.3311844.40
20532008.08.29 03:55sell6850.17160.7750.0000.000
20542008.08.29 03:55modify6850.17160.775161.175158.875
20552008.08.29 09:25close6850.17160.880161.175158.875-15.5111828.89
20562008.09.04 20:00buy6860.17154.3650.0000.000
20572008.09.04 20:00modify6860.17154.365154.065155.265
20582008.09.04 20:19s/l6860.17154.060154.065155.265-45.0611783.83
20592008.09.05 03:55sell6870.17152.3850.0000.000
20602008.09.05 03:55modify6870.17152.385152.785150.485
20612008.09.05 04:29s/l6870.17152.795152.785150.485-60.5711723.26
20622008.09.09 20:00buy6880.17152.6600.0000.000
20632008.09.09 20:00modify6880.17152.660152.360153.560
20642008.09.09 20:47s/l6880.17152.360152.360153.560-44.3311678.93
20652008.09.10 03:55sell6890.17151.1400.0000.000
20662008.09.10 03:55modify6890.17151.140151.540149.240
20672008.09.10 04:16s/l6890.17151.540151.540149.240-59.1011619.83
20682008.09.11 18:30buy6900.17148.1750.0000.000
20692008.09.11 18:30modify6900.17148.175147.875149.075
20702008.09.11 19:03t/p6900.17149.080147.875149.075133.7111753.54
20712008.09.12 03:55sell6910.17149.9650.0000.000
20722008.09.12 03:55modify6910.17149.965150.365148.065
20732008.09.12 07:20close6910.17150.050150.365148.065-12.5611740.98
20742008.09.18 20:00buy6920.17150.1150.0000.000
20752008.09.18 20:00modify6920.17150.115149.815151.015
20762008.09.18 22:02t/p6920.17151.005149.815151.015131.5011872.48
20772008.09.19 03:55sell6930.17151.3150.0000.000
20782008.09.19 03:55modify6930.17151.315151.715149.415
20792008.09.19 04:47s/l6930.17151.715151.715149.415-59.1011813.38
20802008.09.24 20:00buy6940.17155.3900.0000.000
20812008.09.24 20:00modify6940.17155.390155.090156.290
20822008.09.24 22:20s/l6940.17155.090155.090156.290-44.3311769.05
20832008.09.25 03:55sell6950.17155.4450.0000.000
20842008.09.25 03:55modify6950.17155.445155.845153.545
20852008.09.25 04:51s/l6950.17155.855155.845153.545-60.5711708.48
20862008.09.29 20:00buy6960.17151.4050.0000.000
20872008.09.29 20:00modify6960.17151.405151.105152.305
20882008.09.29 20:37s/l6960.17151.095151.105152.305-45.8011662.68
20892008.09.30 03:55sell6970.17148.9900.0000.000
20902008.09.30 03:55modify6970.17148.990149.390147.090
20912008.09.30 03:58s/l6970.17149.390149.390147.090-59.0911603.59
20922008.10.02 20:00buy6980.17145.9100.0000.000
20932008.10.02 20:00modify6980.17145.910145.610146.810
20942008.10.02 20:13s/l6980.17145.610145.610146.810-44.3211559.27
20952008.10.03 03:55sell6990.17144.9900.0000.000
20962008.10.03 03:55modify6990.17144.990145.390143.090
20972008.10.03 04:53s/l6990.17145.390145.390143.090-59.1011500.17
20982008.10.09 20:00buy7000.17136.9050.0000.000
20992008.10.09 20:00modify7000.17136.905136.605137.805
21002008.10.09 21:00t/p7000.17137.805136.605137.805132.9811633.15
21012008.10.10 03:55sell7010.17134.2250.0000.000
21022008.10.10 03:55modify7010.17134.225134.625132.325
21032008.10.10 04:06s/l7010.17134.615134.625132.325-57.6111575.54
21042008.10.14 20:00buy7020.17139.4750.0000.000
21052008.10.14 20:00modify7020.17139.475139.175140.375
21062008.10.14 20:56s/l7020.17139.170139.175140.375-45.0611530.48
21072008.10.15 03:55sell7030.17138.0600.0000.000
21082008.10.15 03:55modify7030.17138.060138.460136.160
21092008.10.15 08:59s/l7030.17138.460138.460136.160-59.1011471.38
21102008.10.16 18:30buy7040.17134.3600.0000.000
21112008.10.16 18:30modify7040.17134.360134.060135.260
21122008.10.16 19:15t/p7040.17135.270134.060135.260134.4511605.83
21132008.10.17 03:55sell7050.17136.8400.0000.000
21142008.10.17 03:55modify7050.17136.840137.240134.940
21152008.10.17 04:01s/l7050.17137.240137.240134.940-59.1011546.73
21162008.10.23 20:00buy7060.17124.4000.0000.000
21172008.10.23 20:00modify7060.17124.400124.100125.300
21182008.10.23 20:30s/l7060.17124.100124.100125.300-44.3311502.40
21192008.10.24 03:55sell7070.17125.0900.0000.000
21202008.10.24 03:55modify7070.17125.090125.490123.190
21212008.10.24 05:34t/p7070.17123.160125.490123.190285.1411787.54
21222008.10.30 20:00buy7080.17126.2800.0000.000
21232008.10.30 20:00modify7080.17126.280125.980127.180
21242008.10.30 20:19t/p7080.17127.180125.980127.180132.9711920.51
21252008.10.31 03:55sell7090.17125.6350.0000.000
21262008.10.31 03:55modify7090.17125.635126.035123.735
21272008.10.31 04:08s/l7090.17126.035126.035123.735-59.0911861.42
21282008.11.04 19:00buy7100.17130.8400.0000.000
21292008.11.04 19:00modify7100.17130.840130.540131.740
21302008.11.04 19:04s/l7100.17130.540130.540131.740-44.3311817.09
21312008.11.05 02:55sell7110.17129.2150.0000.000
21322008.11.05 02:55modify7110.17129.215129.615127.315
21332008.11.05 06:37t/p7110.17127.280129.615127.315285.8812102.97
21342008.11.06 17:30buy7120.17126.0600.0000.000
21352008.11.06 17:30modify7120.17126.060125.760126.960
21362008.11.06 17:33s/l7120.17125.755125.760126.960-45.0612057.91
21372008.11.07 02:55sell7130.17122.9800.0000.000
21382008.11.07 02:55modify7130.17122.980123.380121.080
21392008.11.07 04:37s/l7130.17123.380123.380121.080-59.1011998.81
21402008.11.13 19:00buy7140.17120.2000.0000.000
21412008.11.13 19:00modify7140.17120.200119.900121.100
21422008.11.13 19:10s/l7140.17119.900119.900121.100-44.3211954.49
21432008.11.14 02:55sell7150.17123.9750.0000.000
21442008.11.14 02:55modify7150.17123.975124.375122.075
21452008.11.14 08:25close7150.17123.520124.375122.07567.2312021.72
21462008.11.19 19:00buy7160.17121.8600.0000.000
21472008.11.19 19:00modify7160.17121.860121.560122.760
21482008.11.19 19:12s/l7160.17121.560121.560122.760-44.3311977.39
21492008.11.20 02:55sell7170.17119.8600.0000.000
21502008.11.20 02:55modify7170.17119.860120.260117.960
21512008.11.20 08:25close7170.17118.745120.260117.960164.7312142.12
21522008.11.24 19:00buy7180.17124.6550.0000.000
21532008.11.24 19:00modify7180.17124.655124.355125.555
21542008.11.24 19:12s/l7180.17124.345124.355125.555-45.8012096.32
21552008.11.25 02:55sell7190.17124.3250.0000.000
21562008.11.25 02:55modify7190.17124.325124.725122.425
21572008.11.25 04:29s/l7190.17124.730124.725122.425-59.8312036.49
21582008.11.27 19:00buy7200.17123.1050.0000.000
21592008.11.27 19:00modify7200.17123.105122.805124.005
21602008.11.28 02:36s/l7200.17122.805122.805124.005-44.8311991.66
21612008.11.28 02:55sell7210.17123.1450.0000.000
21622008.11.28 02:55modify7210.17123.145123.545121.245
21632008.11.28 08:25close7210.17123.115123.545121.2454.4311996.09
21642008.12.04 19:00buy7220.17119.1400.0000.000
21652008.12.04 19:00modify7220.17119.140118.840120.040
21662008.12.04 19:06s/l7220.17118.840118.840120.040-44.3311951.76
21672008.12.05 02:55sell7230.17117.8950.0000.000
21682008.12.05 02:55modify7230.17117.895118.295115.995
21692008.12.05 08:25close7230.17117.865118.295115.9954.4311956.19
21702008.12.09 19:00buy7240.17119.6050.0000.000
21712008.12.09 19:00modify7240.17119.605119.305120.505
21722008.12.09 20:15s/l7240.17119.305119.305120.505-44.3211911.87
21732008.12.10 02:55sell7250.17119.7450.0000.000
21742008.12.10 02:55modify7250.17119.745120.145117.845
21752008.12.10 08:25close7250.17119.860120.145117.845-16.9911894.88
21762008.12.11 17:30buy7260.17121.5900.0000.000
21772008.12.11 17:30modify7260.17121.590121.290122.490
21782008.12.11 17:40s/l7260.17121.290121.290122.490-44.3311850.55
21792008.12.12 02:55sell7270.17122.0000.0000.000
21802008.12.12 02:55modify7270.17122.000122.400120.100
21812008.12.12 04:15s/l7270.17122.400122.400120.100-59.0911791.46
21822008.12.18 19:00buy7280.17128.4150.0000.000
21832008.12.18 19:00modify7280.17128.415128.115129.315
21842008.12.18 19:10s/l7280.17128.115128.115129.315-44.3211747.14
21852008.12.19 02:55sell7290.17128.1700.0000.000
21862008.12.19 02:55modify7290.17128.170128.570126.270
21872008.12.19 08:25close7290.17127.225128.570126.270139.6111886.75
21882009.01.08 19:00buy7300.17124.9950.0000.000
21892009.01.08 19:00modify7300.17124.995124.695125.895
21902009.01.08 20:22s/l7300.17124.695124.695125.895-44.3311842.42
21912009.01.09 02:55sell7310.17124.8250.0000.000
21922009.01.09 02:55modify7310.17124.825125.225122.925
21932009.01.09 08:25close7310.17124.485125.225122.92550.2311892.65
21942009.01.14 19:00buy7320.17117.6550.0000.000
21952009.01.14 19:00modify7320.17117.655117.355118.555
21962009.01.14 19:21s/l7320.17117.345117.355118.555-45.8011846.85
21972009.01.15 02:55sell7330.17117.6150.0000.000
21982009.01.15 02:55modify7330.17117.615118.015115.715
21992009.01.15 08:25close7330.17117.405118.015115.71531.0211877.87
22002009.01.19 19:00buy7340.17118.8600.0000.000
22012009.01.19 19:00modify7340.17118.860118.560119.760
22022009.01.19 23:57s/l7340.17118.540118.560119.760-47.2811830.59
22032009.01.20 02:55sell7350.17117.5950.0000.000
22042009.01.20 02:55modify7350.17117.595117.995115.695
22052009.01.20 08:25close7350.17117.615117.995115.695-2.9511827.64
22062009.01.22 19:00buy7360.17114.8450.0000.000
22072009.01.22 19:00modify7360.17114.845114.545115.745
22082009.01.22 19:48t/p7360.17115.745114.545115.745132.9811960.62
22092009.01.23 02:55sell7370.17115.7550.0000.000
22102009.01.23 02:55modify7370.17115.755116.155113.855
22112009.01.23 08:25close7370.17114.400116.155113.855200.1912160.81
22122009.01.29 19:00buy7380.17116.6000.0000.000
22132009.01.29 19:00modify7380.17116.600116.300117.500
22142009.01.29 19:04s/l7380.17116.300116.300117.500-44.3212116.49
22152009.01.30 02:55sell7390.17115.4900.0000.000
22162009.01.30 02:55modify7390.17115.490115.890113.590
22172009.01.30 08:25close7390.17115.385115.890113.59015.5112132.00
22182009.02.04 19:00buy7400.17115.1150.0000.000
22192009.02.04 19:00modify7400.17115.115114.815116.015
22202009.02.04 21:31s/l7400.17114.775114.815116.015-50.2312081.77
22212009.02.05 02:55sell7410.17114.5300.0000.000
22222009.02.05 02:55modify7410.17114.530114.930112.630
22232009.02.05 06:20s/l7410.17114.930114.930112.630-59.1012022.67
22242009.02.09 19:00buy7420.17119.5000.0000.000
22252009.02.09 19:00modify7420.17119.500119.200120.400
22262009.02.09 20:32s/l7420.17119.200119.200120.400-44.3311978.34
22272009.02.10 02:55sell7430.17117.5950.0000.000
22282009.02.10 02:55modify7430.17117.595117.995115.695
22292009.02.10 04:20s/l7430.17118.000117.995115.695-59.8311918.51
22302009.02.12 19:00buy7440.17116.1250.0000.000
22312009.02.12 19:00modify7440.17116.125115.825117.025
22322009.02.12 21:40s/l7440.17115.825115.825117.025-44.3211874.19
22332009.02.13 02:55sell7450.17116.8850.0000.000
22342009.02.13 02:55modify7450.17116.885117.285114.985
22352009.02.13 04:15s/l7450.17117.270117.285114.985-56.8811817.31
22362009.02.19 19:00buy7460.17119.2700.0000.000
22372009.02.19 19:00modify7460.17119.270118.970120.170
22382009.02.20 01:56s/l7460.17118.965118.970120.170-45.5711771.74
22392009.02.20 02:55sell7470.17118.9750.0000.000
22402009.02.20 02:55modify7470.17118.975119.375117.075
22412009.02.20 08:25close7470.17118.500119.375117.07570.1811841.92
22422009.02.24 19:00buy7480.17123.1000.0000.000
22432009.02.24 19:00modify7480.17123.100122.800124.000
22442009.02.24 20:38t/p7480.17124.000122.800124.000132.9811974.90
22452009.02.25 02:55sell7490.17124.3250.0000.000
22462009.02.25 02:55modify7490.17124.325124.725122.425
22472009.02.25 04:53s/l7490.17124.725124.725122.425-59.0911915.81
22482009.02.26 19:00buy7500.17125.7950.0000.000
22492009.02.26 19:00modify7500.17125.795125.495126.695
22502009.02.26 20:15s/l7500.17125.495125.495126.695-44.3311871.48
22512009.02.27 02:55sell7510.17124.1900.0000.000
22522009.02.27 02:55modify7510.17124.190124.590122.290
22532009.02.27 07:09s/l7510.17124.590124.590122.290-59.1011812.38
22542009.03.04 19:00buy7520.17125.2450.0000.000
22552009.03.04 19:00modify7520.17125.245124.945126.145
22562009.03.05 02:03s/l7520.17124.945124.945126.145-44.8211767.56
22572009.03.05 02:55sell7530.17125.1700.0000.000
22582009.03.05 02:55modify7530.17125.170125.570123.270
22592009.03.05 08:25close7530.17125.250125.570123.270-11.8211755.74
22602009.03.09 20:00buy7540.17125.0900.0000.000
22612009.03.09 20:00modify7540.17125.090124.790125.990
22622009.03.09 20:07s/l7540.17124.785124.790125.990-45.0611710.68
22632009.03.10 03:55sell7550.17125.1000.0000.000
22642009.03.10 03:55modify7550.17125.100125.500123.200
22652009.03.10 08:41s/l7550.17125.500125.500123.200-59.0911651.59
22662009.03.12 20:00buy7560.17125.6400.0000.000
22672009.03.12 20:00modify7560.17125.640125.340126.540
22682009.03.12 20:16s/l7560.17125.340125.340126.540-44.3311607.26
22692009.03.13 03:55sell7570.17126.0200.0000.000
22702009.03.13 03:55modify7570.17126.020126.420124.120
22712009.03.13 04:24s/l7570.17126.420126.420124.120-59.0911548.17
22722009.03.19 20:00buy7580.17128.7100.0000.000
22732009.03.19 20:00modify7580.17128.710128.410129.610
22742009.03.20 03:55close7580.17129.275128.410129.61082.9811631.14
22752009.03.20 03:55sell7590.17129.2750.0000.000
22762009.03.20 03:55modify7590.17129.275129.675127.375
22772009.03.20 09:25close7590.17129.205129.675127.37510.3511641.49
22782009.03.24 20:00buy7600.17132.9850.0000.000
22792009.03.24 20:00modify7600.17132.985132.685133.885
22802009.03.24 20:33s/l7600.17132.680132.685133.885-45.0611596.43
22812009.03.25 03:55sell7610.17131.7850.0000.000
22822009.03.25 03:55modify7610.17131.785132.185129.885
22832009.03.25 09:25close7610.17131.575132.185129.88531.0311627.46
22842009.03.26 18:30buy7620.17133.5700.0000.000
22852009.03.26 18:30modify7620.17133.570133.270134.470
22862009.03.26 19:36s/l7620.17133.270133.270134.470-44.3311583.13
22872009.03.27 03:55sell7630.17133.6750.0000.000
22882009.03.27 03:55modify7630.17133.675134.075131.775
22892009.03.27 07:20close7630.17133.400134.075131.77540.6311623.76
22902009.03.30 20:00buy7640.17128.2650.0000.000
22912009.03.30 20:00modify7640.17128.265127.965129.165
22922009.03.30 20:37s/l7640.17127.965127.965129.165-44.3211579.44
22932009.03.31 03:55sell7650.17129.7550.0000.000
22942009.03.31 03:55modify7650.17129.755130.155127.855
22952009.03.31 06:32s/l7650.17130.160130.155127.855-59.8411519.60
22962009.04.02 20:00buy7660.17133.9500.0000.000
22972009.04.02 20:00modify7660.17133.950133.650134.850
22982009.04.02 21:16s/l7660.17133.650133.650134.850-44.3211475.28
22992009.04.03 03:55sell7670.17134.3300.0000.000
23002009.04.03 03:55modify7670.17134.330134.730132.430
23012009.04.03 09:25close7670.17133.690134.730132.43094.5611569.84
23022009.04.09 20:00buy7680.17132.0700.0000.000
23032009.04.09 20:00modify7680.17132.070131.770132.970
23042009.04.10 02:26s/l7680.17131.770131.770132.970-44.8211525.02
23052009.04.10 03:55sell7690.17131.9050.0000.000
23062009.04.10 03:55modify7690.17131.905132.305130.005
23072009.04.10 09:25close7690.17131.785132.305130.00517.7311542.75
23082009.04.14 20:00buy7700.17131.4450.0000.000
23092009.04.14 20:00modify7700.17131.445131.145132.345
23102009.04.14 20:05s/l7700.17131.145131.145132.345-44.3311498.42
23112009.04.15 03:55sell7710.17130.8350.0000.000
23122009.04.15 03:55modify7710.17130.835131.235128.935
23132009.04.15 09:25close7710.17130.190131.235128.93595.2911593.71
23142009.04.16 18:30buy7720.17130.7600.0000.000
23152009.04.16 18:30modify7720.17130.760130.460131.660
23162009.04.16 20:49s/l7720.17130.460130.460131.660-44.3311549.38
23172009.04.17 03:55sell7730.17131.1300.0000.000
23182009.04.17 03:55modify7730.17131.130131.530129.230
23192009.04.17 07:20close7730.17130.055131.530129.230158.8311708.21
23202009.04.23 20:00buy7740.17127.9600.0000.000
23212009.04.23 20:00modify7740.17127.960127.660128.860
23222009.04.23 23:33t/p7740.17128.860127.660128.860132.9711841.18
23232009.04.24 03:55sell7750.17128.3800.0000.000
23242009.04.24 03:55modify7750.17128.380128.780126.480
23252009.04.24 09:25close7750.17127.785128.780126.48087.9111929.09
23262009.05.07 20:00buy7760.17132.7350.0000.000
23272009.05.07 20:00modify7760.17132.735132.435133.635
23282009.05.07 20:50s/l7760.17132.425132.435133.635-45.8011883.29
23292009.05.08 03:55sell7770.17132.7250.0000.000
23302009.05.08 03:55modify7770.17132.725133.125130.825
23312009.05.08 08:44s/l7770.17133.125133.125130.825-59.1011824.19
23322009.05.14 20:00buy7780.17130.1400.0000.000
23332009.05.14 20:00modify7780.17130.140129.840131.040
23342009.05.15 00:22t/p7780.17131.055129.840131.040134.6911958.88
23352009.05.15 03:55sell7790.17130.8700.0000.000
23362009.05.15 03:55modify7790.17130.870131.270128.970
23372009.05.15 09:25close7790.17130.185131.270128.970101.2012060.08
23382009.05.19 20:00buy7800.17130.7600.0000.000
23392009.05.19 20:00modify7800.17130.760130.460131.660
23402009.05.20 03:55close7800.17130.555130.460131.660-30.7912029.28
23412009.05.20 03:55sell7810.17130.5500.0000.000
23422009.05.20 03:55modify7810.17130.550130.950128.650
23432009.05.20 09:25close7810.17130.120130.950128.65063.5312092.81
23442009.05.21 18:30buy7820.17130.7050.0000.000
23452009.05.21 18:30modify7820.17130.705130.405131.605
23462009.05.22 03:55close7820.17131.285130.405131.60585.2012178.01
23472009.05.22 03:55sell7830.17131.2850.0000.000
23482009.05.22 03:55modify7830.17131.285131.685129.385
23492009.05.22 07:20close7830.17131.040131.685129.38536.2012214.21
23502009.05.28 20:00buy7840.17134.9800.0000.000
23512009.05.28 20:00modify7840.17134.980134.680135.880
23522009.05.29 03:13s/l7840.17134.675134.680135.880-45.5612168.65
23532009.05.29 03:55sell7850.17134.5850.0000.000
23542009.05.29 03:55modify7850.17134.585134.985132.685
23552009.05.29 07:39s/l7850.17134.985134.985132.685-59.1012109.55
23562009.06.04 20:00buy7860.17136.8200.0000.000
23572009.06.04 20:00modify7860.17136.820136.520137.720
23582009.06.05 03:55close7860.17137.060136.520137.72034.9612144.51
23592009.06.05 03:55sell7870.17137.0600.0000.000
23602009.06.05 03:55modify7870.17137.060137.460135.160
23612009.06.05 05:05s/l7870.17137.460137.460135.160-59.1012085.41
23622009.06.09 20:00buy7880.17136.8800.0000.000
23632009.06.09 20:00modify7880.17136.880136.580137.780
23642009.06.10 03:55close7880.17136.700136.580137.780-27.1012058.30
23652009.06.10 03:55sell7890.17136.7000.0000.000
23662009.06.10 03:55modify7890.17136.700137.100134.800
23672009.06.10 05:16s/l7890.17137.100137.100134.800-59.0911999.21
23682009.06.11 18:30buy7900.17137.8850.0000.000
23692009.06.11 18:30modify7900.17137.885137.585138.785
23702009.06.11 20:03s/l7900.17137.570137.585138.785-46.5411952.67
23712009.06.12 03:55sell7910.17137.8950.0000.000
23722009.06.12 03:55modify7910.17137.895138.295135.995
23732009.06.12 07:20close7910.17137.730138.295135.99524.3811977.05
23742009.06.24 20:00buy7920.17133.6850.0000.000
23752009.06.24 20:00modify7920.17133.685133.385134.585
23762009.06.24 21:06s/l7920.17133.370133.385134.585-46.5411930.51
23772009.06.25 03:55sell7930.17133.8950.0000.000
23782009.06.25 03:55modify7930.17133.895134.295131.995
23792009.06.25 04:55s/l7930.17134.295134.295131.995-59.1011871.41
23802009.06.29 20:00buy7940.17135.0250.0000.000
23812009.06.29 20:00modify7940.17135.025134.725135.925
23822009.06.30 03:15t/p7940.17135.925134.725135.925132.4812003.89
23832009.06.30 03:55sell7950.17135.4900.0000.000
23842009.06.30 03:55modify7950.17135.490135.890133.590
23852009.06.30 09:25close7950.17135.415135.890133.59011.0812014.97
23862009.07.02 20:00buy7960.17134.5900.0000.000
23872009.07.02 20:00modify7960.17134.590134.290135.490
23882009.07.02 20:50s/l7960.17134.280134.290135.490-45.8011969.17
23892009.07.03 03:55sell7970.17133.8200.0000.000
23902009.07.03 03:55modify7970.17133.820134.220131.920
23912009.07.03 04:54s/l7970.17134.220134.220131.920-59.1011910.07
23922009.07.09 20:00buy7980.17130.7800.0000.000
23932009.07.09 20:00modify7980.17130.780130.480131.680
23942009.07.09 20:05s/l7980.17130.480130.480131.680-44.3211865.75
23952009.07.10 03:55sell7990.17130.2150.0000.000
23962009.07.10 03:55modify7990.17130.215130.615128.315
23972009.07.10 09:25close7990.17129.645130.615128.31584.2111949.96
23982009.07.14 20:00buy8000.17129.9900.0000.000
23992009.07.14 20:00modify8000.17129.990129.690130.890
24002009.07.14 21:00s/l8000.17129.690129.690130.890-44.3311905.63
24012009.07.15 03:55sell8010.17130.9150.0000.000
24022009.07.15 03:55modify8010.17130.915131.315129.015
24032009.07.15 09:25close8010.17131.145131.315129.015-33.9811871.65
24042009.07.16 18:30buy8020.17132.0200.0000.000
24052009.07.16 18:30modify8020.17132.020131.720132.920
24062009.07.16 23:48t/p8020.17132.925131.720132.920133.7212005.37
24072009.07.17 03:55sell8030.17132.3900.0000.000
24082009.07.17 03:55modify8030.17132.390132.790130.490
24092009.07.17 07:20close8030.17132.105132.790130.49042.1112047.48
24102009.07.23 20:00buy8040.17135.2750.0000.000
24112009.07.23 20:00modify8040.17135.275134.975136.175
24122009.07.23 22:55s/l8040.17134.975134.975136.175-44.3312003.15
24132009.07.24 03:55sell8050.17134.1650.0000.000
24142009.07.24 03:55modify8050.17134.165134.565132.265
24152009.07.24 09:25close8050.17134.405134.565132.265-35.4611967.69
24162009.07.30 20:00buy8060.17134.7900.0000.000
24172009.07.30 20:00modify8060.17134.790134.490135.690
24182009.07.30 20:02s/l8060.17134.480134.490135.690-45.8011921.89
24192009.07.31 03:55sell8070.17134.5000.0000.000
24202009.07.31 03:55modify8070.17134.500134.900132.600
24212009.07.31 09:25close8070.17134.725134.900132.600-33.2511888.64
24222009.08.04 20:00buy8080.17137.6900.0000.000
24232009.08.04 20:00modify8080.17137.690137.390138.590
24242009.08.04 20:25s/l8080.17137.390137.390138.590-44.3311844.31
24252009.08.05 03:55sell8090.17137.3000.0000.000
24262009.08.05 03:55modify8090.17137.300137.700135.400
24272009.08.05 09:25close8090.17136.675137.700135.40092.3411936.65
24282009.08.06 18:30buy8100.17137.2700.0000.000
24292009.08.06 18:30modify8100.17137.270136.970138.170
24302009.08.06 19:11s/l8100.17136.970136.970138.170-44.3211892.33
24312009.08.07 03:55sell8110.17137.1300.0000.000
24322009.08.07 03:55modify8110.17137.130137.530135.230
24332009.08.07 07:20close8110.17136.940137.530135.23028.0711920.40
24342009.08.13 20:00buy8120.17136.1850.0000.000
24352009.08.13 20:00modify8120.17136.185135.885137.085
24362009.08.13 20:24s/l8120.17135.870135.885137.085-46.5411873.86
24372009.08.14 03:55sell8130.17136.3700.0000.000
24382009.08.14 03:55modify8130.17136.370136.770134.470
24392009.08.14 09:25close8130.17136.085136.770134.47042.1111915.97
24402009.08.19 20:00buy8140.17133.8050.0000.000
24412009.08.19 20:00modify8140.17133.805133.505134.705
24422009.08.20 03:55close8140.17133.985133.505134.70526.0911942.06
24432009.08.20 03:55sell8150.17133.9850.0000.000
24442009.08.20 03:55modify8150.17133.985134.385132.085
24452009.08.20 04:53s/l8150.17134.385134.385132.085-59.0911882.97
24462009.08.24 20:00buy8160.17135.4200.0000.000
24472009.08.24 20:00modify8160.17135.420135.120136.320
24482009.08.24 20:25s/l8160.17135.120135.120136.320-44.3211838.65
24492009.08.25 03:55sell8170.17134.5800.0000.000
24502009.08.25 03:55modify8170.17134.580134.980132.680
24512009.08.25 09:25close8170.17134.290134.980132.68042.8411881.49
24522009.09.03 20:00buy8180.17131.9750.0000.000
24532009.09.03 20:00modify8180.17131.975131.675132.875
24542009.09.04 03:55close8180.17132.100131.675132.87517.9711899.45
24552009.09.04 03:55sell8190.17132.1000.0000.000
24562009.09.04 03:55modify8190.17132.100132.500130.200
24572009.09.04 09:25close8190.17132.120132.500130.200-2.9511896.50
24582009.09.09 20:00buy8200.17133.9950.0000.000
24592009.09.09 20:00modify8200.17133.995133.695134.895
24602009.09.10 03:55close8200.17134.160133.695134.89523.8811920.38
24612009.09.14 20:00buy8210.17132.8850.0000.000
24622009.09.14 20:00modify8210.17132.885132.585133.785
24632009.09.15 03:55close8210.17133.230132.585133.78550.4711970.85
24642009.09.15 03:55sell8220.17133.2250.0000.000
24652009.09.15 03:55modify8220.17133.225133.625131.325
24662009.09.15 09:25close8220.17133.200133.625131.3253.6911974.54
24672009.09.17 20:00buy8230.17134.3250.0000.000
24682009.09.17 20:00modify8230.17134.325134.025135.225
24692009.09.17 20:28s/l8230.17134.025134.025135.225-44.3311930.21
24702009.09.18 03:55sell8240.17134.3050.0000.000
24712009.09.18 03:55modify8240.17134.305134.705132.405
24722009.09.18 09:25close8240.17134.205134.705132.40514.7711944.98
24732009.09.24 20:00buy8250.17133.9200.0000.000
24742009.09.24 20:00modify8250.17133.920133.620134.820
24752009.09.24 21:49s/l8250.17133.620133.620134.820-44.3311900.65
24762009.09.25 03:55sell8260.17132.8350.0000.000
24772009.09.25 03:55modify8260.17132.835133.235130.935
24782009.09.25 07:22s/l8260.17133.230133.235130.935-58.3511842.30
24792009.09.29 20:00buy8270.17131.5250.0000.000
24802009.09.29 20:00modify8270.17131.525131.225132.425
24812009.09.30 03:55close8270.17131.640131.225132.42516.4911858.79
24822009.09.30 03:55sell8280.17131.6250.0000.000
24832009.09.30 03:55modify8280.17131.625132.025129.725
24842009.09.30 09:25close8280.17131.330132.025129.72543.5911902.38
24852009.10.01 18:30buy8290.17130.2600.0000.000
24862009.10.01 18:30modify8290.17130.260129.960131.160
24872009.10.02 02:42s/l8290.17129.950129.960131.160-46.3011856.07
24882009.10.02 03:55sell8300.17129.9700.0000.000
24892009.10.02 03:55modify8300.17129.970130.370128.070
24902009.10.02 07:20close8300.17130.055130.370128.070-12.5511843.52
24912009.10.08 20:00buy8310.17130.7850.0000.000
24922009.10.08 20:00modify8310.17130.785130.485131.685
24932009.10.09 03:55close8310.17131.070130.485131.68541.6111885.13
24942009.10.09 03:55sell8320.17131.0700.0000.000
24952009.10.09 03:55modify8320.17131.070131.470129.170
24962009.10.09 07:24s/l8320.17131.470131.470129.170-59.1011826.03
24972009.10.14 20:00buy8330.17133.1700.0000.000
24982009.10.14 20:00modify8330.17133.170132.870134.070
24992009.10.15 03:55close8330.17133.885132.870134.070105.1411931.17
25002009.10.15 03:55sell8340.17133.8850.0000.000
25012009.10.15 03:55modify8340.17133.885134.285131.985
25022009.10.15 09:25close8340.17133.765134.285131.98517.7311948.90
25032009.10.19 20:00buy8350.17135.5800.0000.000
25042009.10.19 20:00modify8350.17135.580135.280136.480
25052009.10.20 03:55close8350.17135.720135.280136.48020.1911969.08
25062009.10.20 03:55sell8360.17135.7100.0000.000
25072009.10.20 03:55modify8360.17135.710136.110133.810
25082009.10.20 09:25close8360.17135.045136.110133.81098.2512067.33
25092009.10.22 20:00buy8370.17137.1350.0000.000
25102009.10.22 20:00modify8370.17137.135136.835138.035
25112009.10.23 03:55close8370.17137.565136.835138.03563.0312130.36
25122009.10.23 03:55sell8380.17137.5650.0000.000
25132009.10.23 03:55modify8380.17137.565137.965135.665
25142009.10.23 09:25close8380.17137.715137.965135.665-22.1612108.20
25152009.10.29 20:00buy8390.17135.6650.0000.000
25162009.10.29 20:00modify8390.17135.665135.365136.565
25172009.10.30 03:55close8390.17135.470135.365136.565-29.3112078.89
25182009.11.04 19:00buy8400.17134.9500.0000.000
25192009.11.04 19:00modify8400.17134.950134.650135.850
25202009.11.04 21:20s/l8400.17134.650134.650135.850-44.3212034.57
25212009.11.05 02:55sell8410.17134.5050.0000.000
25222009.11.05 02:55modify8410.17134.505134.905132.605
25232009.11.05 08:25close8410.17134.340134.905132.60524.3712058.94
25242009.11.09 19:00buy8420.17134.8950.0000.000
25252009.11.09 19:00modify8420.17134.895134.595135.795
25262009.11.10 02:55close8420.17134.885134.595135.795-1.9712056.97
25272009.11.10 02:55sell8430.17134.8850.0000.000
25282009.11.10 02:55modify8430.17134.885135.285132.985
25292009.11.10 08:25close8430.17134.675135.285132.98531.0212087.99
25302009.11.12 19:00buy8440.17134.4250.0000.000
25312009.11.12 19:00modify8440.17134.425134.125135.325
25322009.11.12 22:30s/l8440.17134.125134.125135.325-44.3212043.67
25332009.11.13 02:55sell8450.17134.2400.0000.000
25342009.11.13 02:55modify8450.17134.240134.640132.340
25352009.11.13 08:25close8450.17134.125134.640132.34016.9912060.66
25362009.11.19 19:00buy8460.17132.5950.0000.000
25372009.11.19 19:00modify8460.17132.595132.295133.495
25382009.11.20 02:55close8460.17132.875132.295133.49540.8712101.52
25392009.11.20 02:55sell8470.17132.8800.0000.000
25402009.11.20 02:55modify8470.17132.880133.280130.980
25412009.11.20 08:25close8470.17132.510133.280130.98054.6612156.18
25422009.11.24 19:00buy8480.17132.3300.0000.000
25432009.11.24 19:00modify8480.17132.330132.030133.230
25442009.11.25 02:55close8480.17132.405132.030133.23010.5812166.76
25452009.11.25 02:55sell8490.17132.4050.0000.000
25462009.11.25 02:55modify8490.17132.405132.805130.505
25472009.11.25 08:25close8490.17132.475132.805130.505-10.3412156.42
25482009.11.26 17:30buy8500.17130.0700.0000.000
25492009.11.26 17:30modify8500.17130.070129.770130.970
25502009.11.26 17:59s/l8500.17129.770129.770130.970-44.3312112.09
25512009.11.27 02:55sell8510.17129.0400.0000.000
25522009.11.27 02:55modify8510.17129.040129.440127.140
25532009.11.27 06:20close8510.17128.665129.440127.14055.4112167.50
25542009.12.03 19:00buy8520.17133.0300.0000.000
25552009.12.03 19:00modify8520.17133.030132.730133.930
25562009.12.04 00:02s/l8520.17132.735132.730133.930-44.0912123.41
25572009.12.04 02:55sell8530.17132.6450.0000.000
25582009.12.04 02:55modify8530.17132.645133.045130.745
25592009.12.04 03:36s/l8530.17133.050133.045130.745-59.8412063.57
25602009.12.09 19:00buy8540.17129.3350.0000.000
25612009.12.09 19:00modify8540.17129.335129.035130.235
25622009.12.09 19:17s/l8540.17129.035129.035130.235-44.3212019.25
25632009.12.10 02:55sell8550.17130.1000.0000.000
25642009.12.10 02:55modify8550.17130.100130.500128.200
25652009.12.10 08:25close8550.17129.130130.500128.200143.3112162.56
25662009.12.14 19:00buy8560.17129.8450.0000.000
25672009.12.14 19:00modify8560.17129.845129.545130.745
25682009.12.15 02:55close8560.17129.990129.545130.74520.9212183.47
25692009.12.15 02:55sell8570.17129.9900.0000.000
25702009.12.15 02:55modify8570.17129.990130.390128.090
25712009.12.15 07:03s/l8570.17130.390130.390128.090-59.1012124.37
25722009.12.17 19:00buy8580.17129.3650.0000.000
25732009.12.17 19:00modify8580.17129.365129.065130.265
25742009.12.17 19:21s/l8580.17129.065129.065130.265-44.3312080.04
25752009.12.18 02:55sell8590.17128.0350.0000.000
25762009.12.18 02:55modify8590.17128.035128.435126.135
25772009.12.18 03:37s/l8590.17128.435128.435126.135-59.0912020.95
25782010.01.07 19:00buy8600.17133.5850.0000.000
25792010.01.07 19:00modify8600.17133.585133.285134.485
25802010.01.07 20:59s/l8600.17133.285133.285134.485-44.3211976.63
25812010.01.08 02:55sell8610.17133.6950.0000.000
25822010.01.08 02:55modify8610.17133.695134.095131.795
25832010.01.08 08:25close8610.17133.580134.095131.79516.9911993.62
25842010.01.14 19:00buy8620.17131.8150.0000.000
25852010.01.14 19:00modify8620.17131.815131.515132.715
25862010.01.15 02:55close8620.17132.180131.515132.71553.4312047.05
25872010.01.15 02:55sell8630.17132.1850.0000.000
25882010.01.15 02:55modify8630.17132.185132.585130.285
25892010.01.15 08:25close8630.17131.485132.585130.285103.4212150.47
25902010.01.19 19:00buy8640.17130.0500.0000.000
25912010.01.19 19:00modify8640.17130.050129.750130.950
25922010.01.20 02:55close8640.17130.170129.750130.95017.2312167.70
25932010.01.20 02:55sell8650.17130.1700.0000.000
25942010.01.20 02:55modify8650.17130.170130.570128.270
25952010.01.20 08:25close8650.17129.440130.570128.270107.8512275.55
25962010.01.21 17:30buy8660.17128.3150.0000.000
25972010.01.21 17:30modify8660.17128.315128.015129.215
25982010.01.21 17:52s/l8660.17128.015128.015129.215-44.3312231.22
25992010.01.22 02:55sell8670.17127.3200.0000.000
26002010.01.22 02:55modify8670.17127.320127.720125.420
26012010.01.22 06:20close8670.17126.925127.720125.42058.3612289.58
26022010.01.28 19:00buy8680.17125.5300.0000.000
26032010.01.28 19:00modify8680.17125.530125.230126.430
26042010.01.29 01:25s/l8680.17125.225125.230126.430-45.5612244.02
26052010.01.29 02:55sell8690.17124.9250.0000.000
26062010.01.29 02:55modify8690.17124.925125.325123.025
26072010.01.29 03:53s/l8690.17125.330125.325123.025-59.8412184.18
26082010.02.04 19:00buy8700.17122.6250.0000.000
26092010.02.04 19:00modify8700.17122.625122.325123.525
26102010.02.04 19:50s/l8700.17122.315122.325123.525-45.8012138.38
26112010.02.05 02:55sell8710.17123.0500.0000.000
26122010.02.05 02:55modify8710.17123.050123.450121.150
26132010.02.05 08:25close8710.17122.935123.450121.15016.9912155.37
26142010.02.09 19:00buy8720.17123.4050.0000.000
26152010.02.09 19:00modify8720.17123.405123.105124.305
26162010.02.09 19:41s/l8720.17123.100123.105124.305-45.0612110.31
26172010.02.10 02:55sell8730.17124.0100.0000.000
26182010.02.10 02:55modify8730.17124.010124.410122.110
26192010.02.10 08:25close8730.17123.440124.410122.11084.2112194.52
26202010.02.11 17:30buy8740.17122.5500.0000.000
26212010.02.11 17:30modify8740.17122.550122.250123.450
26222010.02.11 17:51s/l8740.17122.250122.250123.450-44.3312150.19
26232010.02.12 02:55sell8750.17122.5550.0000.000
26242010.02.12 02:55modify8750.17122.555122.955120.655
26252010.02.12 06:20close8750.17122.485122.955120.65510.3412160.53
26262010.02.18 19:00buy8760.17124.0250.0000.000
26272010.02.18 19:00modify8760.17124.025123.725124.925
26282010.02.19 01:51s/l8760.17123.710123.725124.925-47.0412113.48
26292010.02.19 02:55sell8770.17123.8800.0000.000
26302010.02.19 02:55modify8770.17123.880124.280121.980
26312010.02.19 08:25close8770.17123.750124.280121.98019.2012132.68
26322010.02.24 19:00buy8780.17122.2800.0000.000
26332010.02.24 19:00modify8780.17122.280121.980123.180
26342010.02.24 21:30s/l8780.17121.980121.980123.180-44.3212088.36
26352010.02.25 02:55sell8790.17122.0000.0000.000
26362010.02.25 02:55modify8790.17122.000122.400120.100
26372010.02.25 08:25close8790.17120.625122.400120.100203.1512291.51
26382010.02.25 19:00buy8800.17119.7400.0000.000
26392010.02.25 19:00modify8800.17119.740119.440120.640
26402010.02.25 20:58t/p8800.17120.640119.440120.640132.9712424.48
26412010.02.26 02:55sell8810.17121.1400.0000.000
26422010.02.26 02:55modify8810.17121.140121.540119.240
26432010.02.26 08:25close8810.17121.425121.540119.240-42.1112382.37
26442010.03.04 19:00buy8820.17120.8300.0000.000
26452010.03.04 19:00modify8820.17120.830120.530121.730
26462010.03.05 02:55close8820.17121.335120.530121.73074.1112456.48
26472010.03.05 02:55sell8830.17121.3350.0000.000
26482010.03.05 02:55modify8830.17121.335121.735119.435
26492010.03.05 08:25close8830.17121.225121.735119.43516.2512472.73
26502010.03.09 19:00buy8840.17122.1250.0000.000
26512010.03.09 19:00modify8840.17122.125121.825123.025
26522010.03.10 02:55close8840.17122.355121.825123.02533.4912506.22
26532010.03.10 02:55sell8850.17122.3550.0000.000
26542010.03.10 02:55modify8850.17122.355122.755120.455
26552010.03.10 08:25close8850.17122.500122.755120.455-21.4212484.80
26562010.03.11 17:30buy8860.17123.5600.0000.000
26572010.03.11 17:30modify8860.17123.560123.260124.460
26582010.03.12 02:55close8860.17123.955123.260124.46057.8612542.65
26592010.03.12 02:55sell8870.17123.9600.0000.000
26602010.03.12 02:55modify8870.17123.960124.360122.060
26612010.03.12 06:20close8870.17124.155124.360122.060-28.8112513.84
26622010.03.18 20:00buy8880.17122.8650.0000.000
26632010.03.18 20:00modify8880.17122.865122.565123.765
26642010.03.19 03:55close8880.17123.250122.565123.76556.3812570.22
26652010.03.19 03:55sell8890.17123.2500.0000.000
26662010.03.19 03:55modify8890.17123.250123.650121.350
26672010.03.19 09:25close8890.17123.115123.650121.35019.9412590.16
26682010.03.24 20:00buy8900.17122.9200.0000.000
26692010.03.24 20:00modify8900.17122.920122.620123.820
26702010.03.25 02:56s/l8900.17122.620122.620123.820-44.8212545.34
26712010.03.25 03:55sell8910.17122.4550.0000.000
26722010.03.25 03:55modify8910.17122.455122.855120.555
26732010.03.25 09:25close8910.17122.525122.855120.555-10.3412535.00
26742010.03.30 20:00buy8920.17124.5750.0000.000
26752010.03.30 20:00modify8920.17124.575124.275125.475
26762010.03.31 03:55close8920.17124.860124.275125.47541.6112576.61
26772010.03.31 03:55sell8930.17124.8700.0000.000
26782010.03.31 03:55modify8930.17124.870125.270122.970
26792010.03.31 06:56s/l8930.17125.270125.270122.970-59.0912517.52
26802010.04.01 18:30buy8940.17127.2000.0000.000
26812010.04.01 18:30modify8940.17127.200126.900128.100
26822010.04.02 03:55close8940.17127.310126.900128.10015.7512533.26
26832010.04.02 03:55sell8950.17127.3100.0000.000
26842010.04.02 03:55modify8950.17127.310127.710125.410
26852010.04.02 07:20close8950.17127.210127.710125.41014.7712548.03
26862010.04.08 20:00buy8960.17124.5500.0000.000
26872010.04.08 20:00modify8960.17124.550124.250125.450
26882010.04.09 03:55close8960.17125.075124.250125.45077.0712625.10
26892010.04.09 03:55sell8970.17125.0750.0000.000
26902010.04.09 03:55modify8970.17125.075125.475123.175
26912010.04.09 09:25close8970.17125.360125.475123.175-42.1112582.99
26922010.04.14 20:00buy8980.17127.2050.0000.000
26932010.04.14 20:00modify8980.17127.205126.905128.105
26942010.04.15 03:55close8980.17127.510126.905128.10544.5712627.56
26952010.04.19 20:00buy8990.17124.3650.0000.000
26962010.04.19 20:00modify8990.17124.365124.065125.265
26972010.04.20 03:55close8990.17124.910124.065125.26580.0312707.58
26982010.04.20 03:55sell9000.17124.9100.0000.000
26992010.04.20 03:55modify9000.17124.910125.310123.010
27002010.04.20 09:25close9000.17124.530125.310123.01056.1512763.73
27012010.04.22 20:00buy9010.17124.0750.0000.000
27022010.04.22 20:00modify9010.17124.075123.775124.975
27032010.04.23 02:06s/l9010.17123.760123.775124.975-47.0412716.69
27042010.04.23 03:55sell9020.17123.5450.0000.000
27052010.04.23 03:55modify9020.17123.545123.945121.645
27062010.04.23 09:25close9020.17123.500123.945121.6456.6512723.34
27072010.05.06 18:30buy9030.17118.3450.0000.000
27082010.05.06 18:30modify9030.17118.345118.045119.245
27092010.05.06 18:41s/l9030.17118.045118.045119.245-44.3312679.01
27102010.05.07 03:55sell9040.17115.3550.0000.000
27112010.05.07 03:55modify9040.17115.355115.755113.455
27122010.05.07 04:08s/l9040.17115.760115.755113.455-59.8312619.18
27132010.05.13 20:00buy9050.17116.7550.0000.000
27142010.05.13 20:00modify9050.17116.755116.455117.655
27152010.05.13 22:14s/l9050.17116.455116.455117.655-44.3212574.86
27162010.05.14 03:55sell9060.17116.1800.0000.000
27172010.05.14 03:55modify9060.17116.180116.580114.280
27182010.05.14 07:33s/l9060.17116.580116.580114.280-59.1012515.76
27192010.05.19 20:00buy9070.17112.9600.0000.000
27202010.05.19 20:00modify9070.17112.960112.660113.860
27212010.05.19 23:41t/p9070.17113.860112.660113.860132.9812648.74
27222010.05.20 03:55sell9080.17113.4050.0000.000
27232010.05.20 03:55modify9080.17113.405113.805111.505
27242010.05.20 09:25close9080.17112.270113.805111.505167.6812816.42
27252010.05.24 20:00buy9090.17112.3400.0000.000
27262010.05.24 20:00modify9090.17112.340112.040113.240
27272010.05.24 20:46s/l9090.17112.040112.040113.240-44.3312772.09
27282010.05.25 03:55sell9100.17110.9400.0000.000
27292010.05.25 03:55modify9100.17110.940111.340109.040
27302010.05.25 09:25close9100.17109.990111.340109.040140.3512912.44
27312010.06.03 20:00buy9110.17112.4500.0000.000
27322010.06.03 20:00modify9110.17112.450112.150113.350
27332010.06.04 03:55close9110.17112.875112.150113.35062.2912974.73
27342010.06.04 03:55sell9120.17112.8750.0000.000
27352010.06.04 03:55modify9120.17112.875113.275110.975
27362010.06.04 09:25close9120.17112.980113.275110.975-15.5112959.22
27372010.06.09 20:00buy9130.17110.0150.0000.000
27382010.06.09 20:00modify9130.17110.015109.715110.915
27392010.06.09 20:37s/l9130.17109.715109.715110.915-44.3312914.89
27402010.06.10 03:55sell9140.17109.1150.0000.000
27412010.06.10 03:55modify9140.17109.115109.515107.215
27422010.06.10 06:27s/l9140.17109.515109.515107.215-59.1012855.79
27432010.06.14 20:00buy9150.17112.4400.0000.000
27442010.06.14 20:00modify9150.17112.440112.140113.340
27452010.06.14 21:00s/l9150.17112.140112.140113.340-44.3212811.47
27462010.06.15 03:55sell9160.17112.0850.0000.000
27472010.06.15 03:55modify9160.17112.085112.485110.185
27482010.06.15 09:25close9160.17111.225112.485110.185127.0512938.52
27492010.06.17 20:00buy9170.17112.1400.0000.000
27502010.06.17 20:00modify9170.17112.140111.840113.040
27512010.06.21 08:31t/p9170.17113.040111.840113.040130.9613069.48
27522010.06.24 20:00buy9180.17110.3200.0000.000
27532010.06.24 20:00modify9180.17110.320110.020111.220
27542010.06.25 03:55close9180.17110.340110.020111.2202.4613071.93
27552010.06.25 03:55sell9190.17110.3400.0000.000
27562010.06.25 03:55modify9190.17110.340110.740108.440
27572010.06.25 09:25close9190.17110.380110.740108.440-5.9113066.02
27582010.06.29 20:00buy9200.17108.1600.0000.000
27592010.06.29 20:00modify9200.17108.160107.860109.060
27602010.06.29 20:26s/l9200.17107.860107.860109.060-44.3213021.70
27612010.06.30 03:55sell9210.17107.7850.0000.000
27622010.06.30 03:55modify9210.17107.785108.185105.885
27632010.06.30 05:13s/l9210.17108.185108.185105.885-59.0912962.61
27642010.07.01 18:30buy9220.17108.8350.0000.000
27652010.07.01 18:30modify9220.17108.835108.535109.735
27662010.07.01 22:47t/p9220.17109.750108.535109.735135.1913097.80
27672010.07.02 03:55sell9230.17109.9300.0000.000
27682010.07.02 03:55modify9230.17109.930110.330108.030
27692010.07.02 05:00s/l9230.17110.330110.330108.030-59.1013038.70
27702010.07.08 20:00buy9240.17111.8700.0000.000
27712010.07.08 20:00modify9240.17111.870111.570112.770
27722010.07.09 03:55close9240.17112.235111.570112.77053.4313092.13
27732010.07.09 03:55sell9250.17112.2350.0000.000
27742010.07.09 03:55modify9250.17112.235112.635110.335
27752010.07.09 09:25close9250.17112.385112.635110.335-22.1713069.96
27762010.07.14 20:00buy9260.17112.8150.0000.000
27772010.07.14 20:00modify9260.17112.815112.515113.715
27782010.07.14 21:01s/l9260.17112.515112.515113.715-44.3313025.63
27792010.07.15 03:55sell9270.17112.0850.0000.000
27802010.07.15 03:55modify9270.17112.085112.485110.185
27812010.07.15 05:02s/l9270.17112.485112.485110.185-59.1012966.53
27822010.07.19 20:00buy9280.17112.5450.0000.000
27832010.07.19 20:00modify9280.17112.545112.245113.445
27842010.07.19 20:28s/l9280.17112.235112.245113.445-45.8112920.72
27852010.07.20 03:55sell9290.17112.4600.0000.000
27862010.07.20 03:55modify9290.17112.460112.860110.560
27872010.07.20 04:16s/l9290.17112.860112.860110.560-59.0912861.63
27882010.07.22 20:00buy9300.17112.2500.0000.000
27892010.07.22 20:00modify9300.17112.250111.950113.150
27902010.07.22 23:00s/l9300.17111.950111.950113.150-44.3312817.30
27912010.07.23 03:55sell9310.17112.3800.0000.000
27922010.07.23 03:55modify9310.17112.380112.780110.480
27932010.07.23 09:25close9310.17112.245112.780110.48019.9512837.25
27942010.07.29 20:00buy9320.17113.4500.0000.000
27952010.07.29 20:00modify9320.17113.450113.150114.350
27962010.07.30 03:23s/l9320.17113.145113.150114.350-45.5612791.69
27972010.07.30 03:55sell9330.17113.1350.0000.000
27982010.07.30 03:55modify9330.17113.135113.535111.235
27992010.07.30 09:25close9330.17112.980113.535111.23522.9012814.59
28002010.08.04 20:00buy9340.17113.4750.0000.000
28012010.08.04 20:00modify9340.17113.475113.175114.375
28022010.08.05 03:55close9340.17113.620113.175114.37520.9312835.52
28032010.08.05 03:55sell9350.17113.6000.0000.000
28042010.08.05 03:55modify9350.17113.600114.000111.700
28052010.08.05 09:25close9350.17113.285114.000111.70046.5412882.06
28062010.08.09 20:00buy9360.17113.5950.0000.000
28072010.08.09 20:00modify9360.17113.595113.295114.495
28082010.08.10 03:55close9360.17113.360113.295114.495-35.2212846.83
28092010.08.12 20:00buy9370.17110.4400.0000.000
28102010.08.12 20:00modify9370.17110.440110.140111.340
28112010.08.12 20:50s/l9370.17110.140110.140111.340-44.3212802.51
28122010.08.13 03:55sell9380.17110.5400.0000.000
28132010.08.13 03:55modify9380.17110.540110.940108.640
28142010.08.13 09:00s/l9380.17110.945110.940108.640-59.8412742.67
28152010.08.19 20:00buy9390.17109.4100.0000.000
28162010.08.19 20:00modify9390.17109.410109.110110.310
28172010.08.20 03:00s/l9390.17109.110109.110110.310-44.8312697.84
28182010.08.20 03:55sell9400.17109.2750.0000.000
28192010.08.20 03:55modify9400.17109.275109.675107.375
28202010.08.20 09:25close9400.17109.285109.675107.375-1.4812696.36
28212010.08.24 20:00buy9410.17106.5800.0000.000
28222010.08.24 20:00modify9410.17106.580106.280107.480
28232010.08.24 23:54s/l9410.17106.250106.280107.480-48.7612647.60
28242010.08.25 03:55sell9420.17106.6750.0000.000
28252010.08.25 03:55modify9420.17106.675107.075104.775
28262010.08.25 09:25close9420.17106.665107.075104.7751.4712649.07
28272010.08.26 18:30buy9430.17107.5900.0000.000
28282010.08.26 18:30modify9430.17107.590107.290108.490
28292010.08.26 21:41s/l9430.17107.290107.290108.490-44.3212604.75
28302010.08.27 03:55sell9440.17107.0650.0000.000
28312010.08.27 03:55modify9440.17107.065107.465105.165
28322010.08.27 06:07s/l9440.17107.470107.465105.165-59.8412544.91
28332010.08.30 20:00buy9450.17107.4200.0000.000
28342010.08.30 20:00modify9450.17107.420107.120108.320
28352010.08.30 22:18s/l9450.17107.120107.120108.320-44.3312500.58
28362010.08.31 03:55sell9460.17106.8500.0000.000
28372010.08.31 03:55modify9460.17106.850107.250104.950
28382010.08.31 09:25close9460.17106.345107.250104.95074.6112575.19
28392010.09.02 20:00buy9470.17107.9000.0000.000
28402010.09.02 20:00modify9470.17107.900107.600108.800
28412010.09.03 03:55close9470.17108.065107.600108.80023.8712599.06
28422010.09.03 03:55sell9480.17108.0650.0000.000
28432010.09.03 03:55modify9480.17108.065108.465106.165
28442010.09.03 09:25close9480.17108.025108.465106.1655.9112604.97
28452010.09.09 20:00buy9490.17106.4450.0000.000
28462010.09.09 20:00modify9490.17106.445106.145107.345
28472010.09.10 03:55close9490.17106.630106.145107.34526.8312631.79
28482010.09.14 20:00buy9500.17108.0000.0000.000
28492010.09.14 20:00modify9500.17108.000107.700108.900
28502010.09.15 03:55close9500.17107.945107.700108.900-8.6312623.16
28512010.09.15 03:55sell9510.17107.9450.0000.000
28522010.09.15 03:55modify9510.17107.945108.345106.045
28532010.09.15 04:32s/l9510.17108.345108.345106.045-59.1012564.06
28542010.09.16 18:30buy9520.17112.2350.0000.000
28552010.09.16 18:30modify9520.17112.235111.935113.135
28562010.09.17 03:34s/l9520.17111.935111.935113.135-44.8212519.24
28572010.09.17 03:55sell9530.17112.0750.0000.000
28582010.09.17 03:55modify9530.17112.075112.475110.175
28592010.09.17 06:24s/l9530.17112.480112.475110.175-59.8312459.41
28602010.09.23 20:00buy9540.17112.6550.0000.000
28612010.09.23 20:00modify9540.17112.655112.355113.555
28622010.09.23 22:30s/l9540.17112.350112.355113.555-45.0712414.34
28632010.09.24 03:55sell9550.17112.4800.0000.000
28642010.09.24 03:55modify9550.17112.480112.880110.580
28652010.09.24 06:05s/l9550.17112.880112.880110.580-59.1012355.24
28662010.09.29 20:00buy9560.17113.9850.0000.000
28672010.09.29 20:00modify9560.17113.985113.685114.885
28682010.09.30 03:55close9560.17114.180113.685114.88528.3112383.55
28692010.09.30 03:55sell9570.17114.1800.0000.000
28702010.09.30 03:55modify9570.17114.180114.580112.280
28712010.09.30 09:25close9570.17113.305114.580112.280129.2712512.82
28722010.10.04 20:00buy9580.17114.1550.0000.000
28732010.10.04 20:00modify9580.17114.155113.855115.055
28742010.10.05 03:55close9580.17114.160113.855115.0550.2412513.05
28752010.10.05 03:55sell9590.17114.1600.0000.000
28762010.10.05 03:55modify9590.17114.160114.560112.260
28772010.10.05 07:38s/l9590.17114.565114.560112.260-59.8312453.22
28782010.10.07 20:00buy9600.17114.3450.0000.000
28792010.10.07 20:00modify9600.17114.345114.045115.245
28802010.10.08 03:55close9600.17114.640114.045115.24543.0812496.30
28812010.10.08 03:55sell9610.17114.6400.0000.000
28822010.10.08 03:55modify9610.17114.640115.040112.740
28832010.10.08 09:25close9610.17114.740115.040112.740-14.7812481.52
28842010.10.14 20:00buy9620.17114.4700.0000.000
28852010.10.14 20:00modify9620.17114.470114.170115.370
28862010.10.15 03:55close9620.17114.395114.170115.370-11.5912469.93
28872010.10.15 03:55sell9630.17114.3950.0000.000
28882010.10.15 03:55modify9630.17114.395114.795112.495
28892010.10.15 09:25close9630.17114.280114.795112.49516.9912486.92
28902010.10.19 20:00buy9640.17112.6050.0000.000
28912010.10.19 20:00modify9640.17112.605112.305113.505
28922010.10.19 20:45s/l9640.17112.295112.305113.505-45.8012441.12
28932010.10.20 03:55sell9650.17111.8050.0000.000
28942010.10.20 03:55modify9650.17111.805112.205109.905
28952010.10.20 07:22s/l9650.17112.205112.205109.905-59.0912382.03
28962010.10.21 18:30buy9660.17113.4700.0000.000
28972010.10.21 18:30modify9660.17113.470113.170114.370
28982010.10.21 20:33s/l9660.17113.170113.170114.370-44.3212337.71
28992010.10.22 03:55sell9670.17112.9900.0000.000
29002010.10.22 03:55modify9670.17112.990113.390111.090
29012010.10.22 07:20close9670.17113.080113.390111.090-13.3012324.41
29022010.10.28 20:00buy9680.17112.8330.0000.000
29032010.10.28 20:00modify9680.17112.833112.533113.733
29042010.10.29 03:55close9680.17112.572112.533113.733-39.0612285.34
29052010.10.29 03:55sell9690.17112.5720.0000.000
29062010.10.29 03:55modify9690.17112.572112.972110.672
29072010.10.29 09:25close9690.17111.952112.972110.67291.6012376.94
29082010.11.04 20:00buy9700.17114.7030.0000.000
29092010.11.04 20:00modify9700.17114.703114.403115.603
29102010.11.05 03:55close9700.17114.953114.403115.60336.4412413.38
29112010.11.05 03:55sell9710.17114.9530.0000.000
29122010.11.05 03:55modify9710.17114.953115.353113.053
29132010.11.05 09:25close9710.17114.658115.353113.05343.5912456.97
29142010.11.09 19:00buy9720.17112.4860.0000.000
29152010.11.09 19:00modify9720.17112.486112.186113.386
29162010.11.10 02:55close9720.17112.523112.186113.3864.9712461.94
29172010.11.10 02:55sell9730.17112.5230.0000.000
29182010.11.10 02:55modify9730.17112.523112.923110.623
29192010.11.10 08:25close9730.17112.637112.923110.623-16.8512445.09
29202010.11.11 17:30buy9740.17112.8350.0000.000
29212010.11.11 17:30modify9740.17112.835112.535113.735
29222010.11.11 20:01s/l9740.17112.535112.535113.735-44.3212400.77
29232010.11.12 02:55sell9750.17112.5000.0000.000
29242010.11.12 02:55modify9750.17112.500112.900110.600
29252010.11.12 06:20close9750.17112.154112.900110.60051.1212451.89
29262010.11.18 19:00buy9760.17113.9090.0000.000
29272010.11.18 19:00modify9760.17113.909113.609114.809
29282010.11.19 02:55close9760.17114.106113.609114.80928.6012480.49
29292010.11.19 02:55sell9770.17114.1060.0000.000
29302010.11.19 02:55modify9770.17114.106114.506112.206
29312010.11.19 08:25close9770.17113.886114.506112.20632.5012512.99
29322010.11.24 19:00buy9780.17111.4200.0000.000
29332010.11.24 19:00modify9780.17111.420111.120112.320
29342010.11.25 02:55close9780.17111.164111.120112.320-38.3312474.65
29352010.11.25 02:55sell9790.17111.1640.0000.000
29362010.11.25 02:55modify9790.17111.164111.564109.264
29372010.11.25 08:25close9790.17111.233111.564109.264-10.2012464.45
29382010.11.29 19:00buy9800.17110.4390.0000.000
29392010.11.29 19:00modify9800.17110.439110.139111.339
29402010.11.30 02:55close9800.17110.613110.139111.33925.2112489.66
29412010.11.30 02:55sell9810.17110.6200.0000.000
29422010.11.30 02:55modify9810.17110.620111.020108.720
29432010.11.30 08:25close9810.17110.206111.020108.72061.1612550.82
29442010.12.02 19:00buy9820.17110.5040.0000.000
29452010.12.02 19:00modify9820.17110.504110.204111.404
29462010.12.03 02:55close9820.17110.610110.204111.40415.1612565.98
29472010.12.03 02:55sell9830.17110.6100.0000.000
29482010.12.03 02:55modify9830.17110.610111.010108.710
29492010.12.03 08:25close9830.17110.606111.010108.7100.5912566.57
29502010.12.09 19:00buy9840.17110.7430.0000.000
29512010.12.09 19:00modify9840.17110.743110.443111.643
29522010.12.10 02:55close9840.17110.842110.443111.64314.1312580.69
29532010.12.10 02:55sell9850.17110.8420.0000.000
29542010.12.10 02:55modify9850.17110.842111.242108.942
29552010.12.10 08:25close9850.17111.081111.242108.942-35.3112545.38
29562010.12.14 19:00buy9860.17111.8950.0000.000
29572010.12.14 19:00modify9860.17111.895111.595112.795
29582010.12.15 02:55close9860.17112.010111.595112.79516.4912561.87
29592010.12.15 02:55sell9870.17112.0100.0000.000
29602010.12.15 02:55modify9870.17112.010112.410110.110
29612010.12.15 08:25close9870.17111.566112.410110.11065.5912627.46
29622010.12.16 17:30buy9880.17111.3390.0000.000
29632010.12.16 17:30modify9880.17111.339111.039112.239
29642010.12.17 02:55close9880.17111.335111.039112.239-1.0912626.37
29652010.12.17 02:55sell9890.17111.3350.0000.000
29662010.12.17 02:55modify9890.17111.335111.735109.435
29672010.12.17 06:20close9890.17111.477111.735109.435-20.9812605.39
29682011.01.06 17:30buy9900.17108.6800.0000.000
29692011.01.06 17:30modify9900.17108.680108.380109.580
29702011.01.06 18:05s/l9900.17108.377108.380109.580-44.7712560.62
29712011.01.07 02:55sell9910.17108.3360.0000.000
29722011.01.07 02:55modify9910.17108.336108.736106.436
29732011.01.07 06:20close9910.17108.347108.736106.436-1.6312558.99
29742011.01.13 19:00buy9920.17110.5600.0000.000
29752011.01.13 19:00modify9920.17110.560110.260111.460
29762011.01.14 02:55close9920.17110.396110.260111.460-24.7312534.26
29772011.01.14 02:55sell9930.17110.3960.0000.000
29782011.01.14 02:55modify9930.17110.396110.796108.496
29792011.01.14 08:25close9930.17110.151110.796108.49636.2012570.46
29802011.01.19 19:00buy9940.17110.7090.0000.000
29812011.01.19 19:00modify9940.17110.709110.409111.609
29822011.01.19 20:04s/l9940.17110.409110.409111.609-44.3312526.13
29832011.01.20 02:55sell9950.17110.4520.0000.000
29842011.01.20 02:55modify9950.17110.452110.852108.552
29852011.01.20 08:25close9950.17110.633110.852108.552-26.7412499.39
29862011.01.24 19:00buy9960.17112.5710.0000.000
29872011.01.24 19:00modify9960.17112.571112.271113.471
29882011.01.25 02:55close9960.17112.667112.271113.47113.6812513.06
29892011.01.25 02:55sell9970.17112.6670.0000.000
29902011.01.25 02:55modify9970.17112.667113.067110.767
29912011.01.25 08:25close9970.17112.527113.067110.76720.6912533.75
29922011.02.03 19:00buy9980.17111.2710.0000.000
29932011.02.03 19:00modify9980.17111.271110.971112.171
29942011.02.04 02:55close9980.17111.217110.971112.171-8.4812525.27
29952011.02.09 19:00buy9990.17112.9050.0000.000
29962011.02.09 19:00modify9990.17112.905112.605113.805
29972011.02.10 02:55close9990.17113.081112.605113.80525.5012550.77
29982011.02.10 02:55sell10000.17113.0810.0000.000
29992011.02.10 02:55modify10000.17113.081113.481111.181
30002011.02.10 08:25close10000.17113.074113.481111.1811.0312551.80
30012011.02.14 19:00buy10010.17112.2850.0000.000
30022011.02.14 19:00modify10010.17112.285111.985113.185
30032011.02.15 02:55close10010.17112.440111.985113.18522.4012574.19
30042011.02.15 02:55sell10020.17112.4400.0000.000
30052011.02.15 02:55modify10020.17112.440112.840110.540
30062011.02.15 07:50s/l10020.17112.841112.840110.540-59.2512514.94
30072011.02.17 19:00buy10030.17113.3320.0000.000
30082011.02.17 19:00modify10030.17113.332113.032114.232
30092011.02.18 02:55close10030.17113.448113.032114.23216.6312531.57
30102011.02.24 19:00buy10040.17112.6690.0000.000
30112011.02.24 19:00modify10040.17112.669112.369113.569
30122011.02.25 02:55close10040.17113.148112.369113.56970.2712601.84
30132011.02.25 02:55sell10050.17113.1440.0000.000
30142011.02.25 02:55modify10050.17113.144113.544111.244
30152011.02.25 08:25close10050.17113.290113.544111.244-21.5712580.27
30162011.03.03 19:00buy10060.17114.9580.0000.000
30172011.03.03 19:00modify10060.17114.958114.658115.858
30182011.03.04 02:55close10060.17114.915114.658115.858-6.8612573.41
30192011.03.04 02:55sell10070.17114.9150.0000.000
30202011.03.04 02:55modify10070.17114.915115.315113.015
30212011.03.04 08:25close10070.17114.928115.315113.015-1.9212571.49
30222011.03.09 19:00buy10080.17115.1310.0000.000
30232011.03.09 19:00modify10080.17115.131114.831116.031
30242011.03.10 02:55close10080.17115.200114.831116.0319.6912581.17
30252011.03.10 02:55sell10090.17115.1990.0000.000
30262011.03.10 02:55modify10090.17115.199115.599113.299
30272011.03.10 08:25close10090.17114.922115.599113.29940.9212622.09
30282011.03.14 20:00buy10100.17114.2720.0000.000
30292011.03.14 20:00modify10100.17114.272113.972115.172
30302011.03.15 03:55close10100.17114.461113.972115.17227.4312649.52
30312011.03.15 03:55sell10110.17114.4590.0000.000
30322011.03.15 03:55modify10110.17114.459114.859112.559
30332011.03.15 09:25close10110.17114.031114.859112.55963.2312712.75
30342011.03.17 20:00buy10120.17110.6520.0000.000
30352011.03.17 20:00modify10120.17110.652110.352111.552
30362011.03.18 02:57t/p10120.17111.552110.352111.552132.4812845.23
30372011.03.18 03:55sell10130.17113.8910.0000.000
30382011.03.18 03:55modify10130.17113.891114.291111.991
30392011.03.18 04:38s/l10130.17114.293114.291111.991-59.4012785.83
30402011.03.24 20:00buy10140.17114.7080.0000.000
30412011.03.24 20:00modify10140.17114.708114.408115.608
30422011.03.25 03:55close10140.17114.833114.408115.60817.9712803.79
30432011.03.25 03:55sell10150.17114.8230.0000.000
30442011.03.25 03:55modify10150.17114.823115.223112.923
30452011.03.25 09:25close10150.17114.803115.223112.9232.9612806.75
30462011.03.30 20:00buy10160.17116.9790.0000.000
30472011.03.30 20:00modify10160.17116.979116.679117.879
30482011.03.31 03:55close10160.17117.505116.679117.87977.2212883.97
30492011.03.31 03:55sell10170.17117.5050.0000.000
30502011.03.31 03:55modify10170.17117.505117.905115.605
30512011.03.31 09:25close10170.17117.121117.905115.60556.7312940.70
30522011.04.04 20:00buy10180.17119.3970.0000.000
30532011.04.04 20:00modify10180.17119.397119.097120.297
30542011.04.05 03:55close10180.17119.800119.097120.29759.0412999.74
30552011.04.05 03:55sell10190.17119.8030.0000.000
30562011.04.05 03:55modify10190.17119.803120.203117.903
30572011.04.05 09:25close10190.17119.571120.203117.90334.2813034.02
30582011.04.07 20:00buy10200.17121.5490.0000.000
30592011.04.07 20:00modify10200.17121.549121.249122.449
30602011.04.07 21:10s/l10200.17121.247121.249122.449-44.6212989.40
30612011.04.08 03:55sell10210.17121.8410.0000.000
30622011.04.08 03:55modify10210.17121.841122.241119.941
30632011.04.08 04:17s/l10210.17122.241122.241119.941-59.0912930.31
30642011.04.14 20:00buy10220.17120.9120.0000.000
30652011.04.14 20:00modify10220.17120.912120.612121.812
30662011.04.15 03:55close10220.17121.210120.612121.81243.5312973.84
30672011.04.15 03:55sell10230.17121.2150.0000.000
30682011.04.15 03:55modify10230.17121.215121.615119.315
30692011.04.15 09:25close10230.17120.504121.615119.315105.0413078.88
30702011.04.19 20:00buy10240.17118.0140.0000.000
30712011.04.19 20:00modify10240.17118.014117.714118.914
30722011.04.20 02:44t/p10240.17118.915117.714118.914132.6313211.50
30732011.04.20 03:55sell10250.17118.9720.0000.000
30742011.04.20 03:55modify10250.17118.972119.372117.072
30752011.04.20 05:14s/l10250.17119.373119.372117.072-59.2413152.26
30762011.04.21 18:30buy10260.17119.2770.0000.000
30772011.04.21 18:30modify10260.17119.277118.977120.177
30782011.04.21 21:42s/l10260.17118.976118.977120.177-44.4713107.79
30792011.04.22 03:55sell10270.17119.0990.0000.000
30802011.04.22 03:55modify10270.17119.099119.499117.199
30812011.04.22 07:20close10270.17119.284119.499117.199-27.3313080.46
30822011.05.09 20:00buy10280.17115.2710.0000.000
30832011.05.09 20:00modify10280.17115.271114.971116.171
30842011.05.10 03:55close10280.17115.031114.971116.171-35.9613044.50
30852011.05.10 03:55sell10290.17115.0310.0000.000
30862011.05.10 03:55modify10290.17115.031115.431113.131
30872011.05.10 09:25close10290.17115.050115.431113.131-2.8113041.69
30882011.05.12 20:00buy10300.17115.0370.0000.000
30892011.05.12 20:00modify10300.17115.037114.737115.937
30902011.05.13 03:55close10300.17115.146114.737115.93715.6013057.29
30912011.05.13 03:55sell10310.17115.1450.0000.000
30922011.05.13 03:55modify10310.17115.145115.545113.245
30932011.05.13 09:25close10310.17114.986115.545113.24523.4913080.78
30942011.05.19 20:00buy10320.17116.9360.0000.000
30952011.05.19 20:00modify10320.17116.936116.636117.836
30962011.05.19 21:28s/l10320.17116.631116.636117.836-45.0713035.71
30972011.05.20 03:55sell10330.17116.8910.0000.000
30982011.05.20 03:55modify10330.17116.891117.291114.991
30992011.05.20 09:25close10330.17116.993117.291114.991-15.0713020.64
31002011.05.24 20:00buy10340.17115.6370.0000.000
31012011.05.24 20:00modify10340.17115.637115.337116.537
31022011.05.25 03:55close10340.17115.533115.337116.537-15.8713004.76
31032011.05.25 03:55sell10350.17115.5330.0000.000
31042011.05.25 03:55modify10350.17115.533115.933113.633
31052011.05.25 09:25close10350.17114.867115.933113.63398.4013103.16
31062011.05.26 18:30buy10360.17114.7180.0000.000
31072011.05.26 18:30modify10360.17114.718114.418115.618
31082011.05.27 03:55close10360.17114.892114.418115.61825.2113128.37
31092011.05.30 20:00buy10370.17115.5760.0000.000
31102011.05.30 20:00modify10370.17115.576115.276116.476
31112011.05.31 03:55close10370.17116.200115.276116.47691.6913220.06
31122011.05.31 03:55sell10380.17116.2000.0000.000
31132011.05.31 03:55modify10380.17116.200116.600114.300
31142011.05.31 05:36s/l10380.17116.602116.600114.300-59.3913160.67
31152011.06.02 20:00buy10390.17116.9890.0000.000
31162011.06.02 20:00modify10390.17116.989116.689117.889
31172011.06.03 03:55close10390.17117.223116.689117.88934.0713194.74
31182011.06.03 03:55sell10400.17117.2160.0000.000
31192011.06.03 03:55modify10400.17117.216117.616115.316
31202011.06.03 09:25close10400.17116.786117.616115.31663.5213258.26
31212011.06.09 20:00buy10410.17116.3820.0000.000
31222011.06.09 20:00modify10410.17116.382116.082117.282
31232011.06.10 03:55close10410.17116.766116.082117.28256.2413314.49
31242011.06.10 03:55sell10420.17116.7490.0000.000
31252011.06.10 03:55modify10420.17116.749117.149114.849
31262011.06.10 09:25close10420.17115.963117.149114.849116.1313430.62
31272011.06.14 20:00buy10430.17116.5440.0000.000
31282011.06.14 20:00modify10430.17116.544116.244117.444
31292011.06.14 22:36s/l10430.17116.238116.244117.444-45.2113385.41
31302011.06.15 03:55sell10440.17116.2070.0000.000
31312011.06.15 03:55modify10440.17116.207116.607114.307
31322011.06.15 09:25close10440.17115.862116.607114.30750.9713436.38
31332011.06.16 18:30buy10450.17114.1930.0000.000
31342011.06.16 18:30modify10450.17114.193113.893115.093
31352011.06.17 03:55close10450.17114.543113.893115.09351.2113487.59
31362011.06.17 03:55sell10460.17114.5430.0000.000
31372011.06.17 03:55modify10460.17114.543114.943112.643
31382011.06.17 07:20close10460.17114.071114.943112.64369.7313557.32
31392011.06.23 20:00buy10470.17114.2470.0000.000
31402011.06.23 20:00modify10470.17114.247113.947115.147
31412011.06.24 03:55close10470.17114.839113.947115.14786.9613644.28
31422011.06.24 03:55sell10480.17114.8390.0000.000
31432011.06.24 03:55modify10480.17114.839115.239112.939
31442011.06.24 09:25close10480.17114.826115.239112.9391.9213646.20
31452011.06.29 20:00buy10490.17116.5730.0000.000
31462011.06.29 20:00modify10490.17116.573116.273117.473
31472011.06.30 03:55close10490.17116.775116.273117.47329.3513675.54
31482011.06.30 03:55sell10500.17116.6970.0000.000
31492011.06.30 03:55modify10500.17116.697117.097114.797
31502011.06.30 09:25close10500.17116.553117.097114.79721.2813696.82
31512011.07.04 20:00buy10510.17117.3720.0000.000
31522011.07.04 20:00modify10510.17117.372117.072118.272
31532011.07.05 03:55close10510.17117.411117.072118.2725.2613702.08
31542011.07.05 03:55sell10520.17117.4090.0000.000
31552011.07.05 03:55modify10520.17117.409117.809115.509
31562011.07.05 09:25close10520.17117.361117.809115.5097.0913709.17
31572011.07.07 20:00buy10530.17116.5180.0000.000
31582011.07.07 20:00modify10530.17116.518116.218117.418
31592011.07.08 03:55close10530.17116.668116.218117.41821.6613730.83
31602011.07.08 03:55sell10540.17116.6680.0000.000
31612011.07.08 03:55modify10540.17116.668117.068114.768
31622011.07.08 09:25close10540.17116.695117.068114.768-3.9913726.84
31632011.07.14 20:00buy10550.17111.9810.0000.000
31642011.07.14 20:00modify10550.17111.981111.681112.881
31652011.07.15 03:55close10550.17112.050111.681112.8819.7013736.54
31662011.07.15 03:55sell10560.17112.0460.0000.000
31672011.07.15 03:55modify10560.17112.046112.446110.146
31682011.07.15 09:25close10560.17112.084112.446110.146-5.6213730.92
31692011.07.19 20:00buy10570.17111.7950.0000.000
31702011.07.19 20:00modify10570.17111.795111.495112.695
31712011.07.20 03:55close10570.17112.227111.495112.69563.3313794.24
31722011.07.20 03:55sell10580.17112.2270.0000.000
31732011.07.20 03:55modify10580.17112.227112.627110.327
31742011.07.20 09:25close10580.17111.987112.627110.32735.4613829.70
31752011.07.21 18:30buy10590.17112.7720.0000.000
31762011.07.21 18:30modify10590.17112.772112.472113.672
31772011.07.22 03:55close10590.17113.156112.472113.67256.2313885.93
31782011.07.22 03:55sell10600.17113.1670.0000.000
31792011.07.22 03:55modify10600.17113.167113.567111.267
31802011.07.22 07:20close10600.17113.113113.567111.2677.9813893.91
31812011.07.28 20:00buy10610.17111.4130.0000.000
31822011.07.28 20:00modify10610.17111.413111.113112.313
31832011.07.29 03:55close10610.17111.340111.113112.313-11.2813882.63
31842011.07.29 03:55sell10620.17111.3370.0000.000
31852011.07.29 03:55modify10620.17111.337111.737109.437
31862011.07.29 09:25close10620.17110.791111.737109.43780.6613963.29
31872011.08.04 20:00buy10630.17111.5750.0000.000
31882011.08.04 20:00modify10630.17111.575111.275112.475
31892011.08.04 23:52s/l10630.17111.256111.275112.475-47.1313916.16
31902011.08.05 03:55sell10640.17111.3660.0000.000
31912011.08.05 03:55modify10640.17111.366111.766109.466
31922011.08.05 07:41s/l10640.17111.767111.766109.466-59.2413856.92
31932011.08.09 20:00buy10650.17109.6860.0000.000
31942011.08.09 20:00modify10650.17109.686109.386110.586
31952011.08.09 21:22s/l10650.17109.373109.386110.586-46.2513810.67
31962011.08.10 03:55sell10660.17110.6240.0000.000
31972011.08.10 03:55modify10660.17110.624111.024108.724
31982011.08.10 09:25close10660.17110.048111.024108.72485.1013895.77
31992011.08.11 18:30buy10670.17109.4100.0000.000
32002011.08.11 18:30modify10670.17109.410109.110110.310
32012011.08.11 18:58s/l10670.17109.109109.110110.310-44.4713851.30
32022011.08.12 03:55sell10680.17109.2910.0000.000
32032011.08.12 03:55modify10680.17109.291109.691107.391
32042011.08.12 07:20close10680.17108.987109.691107.39144.9113896.21
32052011.08.18 20:00buy10690.17109.5630.0000.000
32062011.08.18 20:00modify10690.17109.563109.263110.463
32072011.08.19 03:55close10690.17110.136109.263110.46384.1713980.37
32082011.08.19 03:55sell10700.17110.1550.0000.000
32092011.08.19 03:55modify10700.17110.155110.555108.255
32102011.08.19 09:25close10700.17109.456110.555108.255103.2714083.64
32112011.08.24 20:00buy10710.17110.6450.0000.000
32122011.08.24 20:00modify10710.17110.645110.345111.545
32132011.08.25 03:55close10710.17110.865110.345111.54532.0114115.65
32142011.08.25 03:55sell10720.17110.8640.0000.000
32152011.08.25 03:55modify10720.17110.864111.264108.964
32162011.08.25 09:17s/l10720.17111.265111.264108.964-59.2514056.40
32172011.08.30 20:00buy10730.17110.5740.0000.000
32182011.08.30 20:00modify10730.17110.574110.274111.474
32192011.08.31 03:55close10730.17110.668110.274111.47413.3914069.79
32202011.08.31 03:55sell10740.17110.6680.0000.000
32212011.08.31 03:55modify10740.17110.668111.068108.768
32222011.08.31 09:25close10740.17110.668111.068108.7680.0014069.79
32232011.09.01 18:30buy10750.17109.7080.0000.000
32242011.09.01 18:30modify10750.17109.708109.408110.608
32252011.09.02 03:55close10750.17109.848109.408110.60820.1814089.97
32262011.09.02 03:55sell10760.17109.8480.0000.000
32272011.09.02 03:55modify10760.17109.848110.248107.948
32282011.09.02 07:20close10760.17109.677110.248107.94825.2714115.24
32292011.09.08 20:00buy10770.17107.9490.0000.000
32302011.09.08 20:00modify10770.17107.949107.649108.849
32312011.09.08 21:09s/l10770.17107.651107.649108.849-44.0314071.21
32322011.09.09 03:55sell10780.17107.9100.0000.000
32332011.09.09 03:55modify10780.17107.910108.310106.010
32342011.09.09 09:25close10780.17107.781108.310106.01019.0614090.27
32352011.09.14 20:00buy10790.17105.2180.0000.000
32362011.09.14 20:00modify10790.17105.218104.918106.118
32372011.09.15 03:55close10790.17105.382104.918106.11823.7314113.99
32382011.09.15 03:55sell10800.17105.3880.0000.000
32392011.09.15 03:55modify10800.17105.388105.788103.488
32402011.09.15 09:25close10800.17105.265105.788103.48818.1714132.16
32412011.09.19 20:00buy10810.17104.3200.0000.000
32422011.09.19 20:00modify10810.17104.320104.020105.220
32432011.09.20 03:55close10810.17104.498104.020105.22025.8014157.96
32442011.09.20 03:55sell10820.17104.4980.0000.000
32452011.09.20 03:55modify10820.17104.498104.898102.598
32462011.09.20 09:25close10820.17104.187104.898102.59845.9514203.91
32472011.09.22 20:00buy10830.17103.2620.0000.000
32482011.09.22 20:00modify10830.17103.262102.962104.162
32492011.09.22 20:08s/l10830.17102.957102.962104.162-45.0614158.85
32502011.09.23 03:55sell10840.17103.1830.0000.000
32512011.09.23 03:55modify10840.17103.183103.583101.283
32522011.09.23 09:25close10840.17102.916103.583101.28339.4514198.30
32532011.09.29 20:00buy10850.17104.2380.0000.000
32542011.09.29 20:00modify10850.17104.238103.938105.138
32552011.09.29 21:13s/l10850.17103.930103.938105.138-45.5014152.80
32562011.09.30 03:55sell10860.17104.0340.0000.000
32572011.09.30 03:55modify10860.17104.034104.434102.134
32582011.09.30 09:25close10860.17103.805104.434102.13433.8314186.63
32592011.10.04 20:00buy10870.17102.0040.0000.000
32602011.10.04 20:00modify10870.17102.004101.704102.904
32612011.10.05 03:55close10870.17101.857101.704102.904-22.2214164.41
32622011.10.05 03:55sell10880.17101.8550.0000.000
32632011.10.05 03:55modify10880.17101.855102.25599.955
32642011.10.05 09:25close10880.17101.991102.25599.955-20.0914144.32
32652011.10.06 18:30buy10890.17102.9310.0000.000
32662011.10.06 18:30modify10890.17102.931102.631103.831
32672011.10.07 03:55close10890.17102.800102.631103.831-19.8514124.46
32682011.10.07 03:55sell10900.17102.7960.0000.000
32692011.10.07 03:55modify10900.17102.796103.196100.896
32702011.10.07 07:20close10900.17102.939103.196100.896-21.1314103.33
32712011.10.13 20:00buy10910.17105.6800.0000.000
32722011.10.13 20:00modify10910.17105.680105.380106.580
32732011.10.14 03:55close10910.17105.630105.380106.580-7.8914095.44
32742011.10.14 03:55sell10920.17105.6300.0000.000
32752011.10.14 03:55modify10920.17105.630106.030103.730
32762011.10.14 08:31s/l10920.17106.030106.030103.730-59.1014036.34
32772011.10.19 20:00buy10930.17105.8800.0000.000
32782011.10.19 20:00modify10930.17105.880105.580106.780
32792011.10.19 21:15s/l10930.17105.580105.580106.780-44.3213992.02
32802011.10.20 03:55sell10940.17105.7510.0000.000
32812011.10.20 03:55modify10940.17105.751106.151103.851
32822011.10.20 09:25close10940.17105.182106.151103.85184.0614076.08
32832011.10.24 20:00buy10950.17105.9770.0000.000
32842011.10.24 20:00modify10950.17105.977105.677106.877
32852011.10.25 03:55close10950.17105.998105.677106.8772.6014078.68
32862011.10.25 03:55sell10960.17105.9980.0000.000
32872011.10.25 03:55modify10960.17105.998106.398104.098
32882011.10.25 09:25close10960.17105.910106.398104.09813.0014091.68
32892011.11.03 20:00buy10970.17107.5050.0000.000
32902011.11.03 20:00modify10970.17107.505107.205108.405
32912011.11.04 03:55close10970.17107.657107.205108.40521.9614113.64
32922011.11.04 03:55sell10980.17107.6680.0000.000
32932011.11.04 03:55modify10980.17107.668108.068105.768
32942011.11.04 09:25close10980.17107.950108.068105.768-41.6614071.98
32952011.11.09 19:00buy10990.17105.7420.0000.000
32962011.11.09 19:00modify10990.17105.742105.442106.642
32972011.11.09 20:54s/l10990.17105.441105.442106.642-44.4714027.51
32982011.11.10 02:55sell11000.17105.2560.0000.000
32992011.11.10 02:55modify11000.17105.256105.656103.356
33002011.11.10 08:25close11000.17105.184105.656103.35610.6414038.15
33012011.11.14 19:00buy11010.17104.9440.0000.000
33022011.11.14 19:00modify11010.17104.944104.644105.844
33032011.11.15 02:55close11010.17105.096104.644105.84421.9514060.09
33042011.11.15 02:55sell11020.17105.0940.0000.000
33052011.11.15 02:55modify11020.17105.094105.494103.194
33062011.11.15 04:44s/l11020.17105.551105.494103.194-67.5213992.57
33072011.11.17 19:00buy11030.17104.1060.0000.000
33082011.11.17 19:00modify11030.17104.106103.806105.006
33092011.11.17 19:33s/l11030.17103.806103.806105.006-44.3213948.25
33102011.11.18 02:55sell11040.17103.5780.0000.000
33112011.11.18 02:55modify11040.17103.578103.978101.678
33122011.11.18 08:25close11040.17103.677103.978101.678-14.6213933.63
33132011.11.24 19:00buy11050.17102.8570.0000.000
33142011.11.24 19:00modify11050.17102.857102.557103.757
33152011.11.25 02:55close11050.17102.951102.557103.75713.3913947.02
33162011.11.25 02:55sell11060.17102.9510.0000.000
33172011.11.25 02:55modify11060.17102.951103.351101.051
33182011.11.25 08:25close11060.17103.030103.351101.051-11.6813935.34
33192011.11.29 19:00buy11070.17103.9060.0000.000
33202011.11.29 19:00modify11070.17103.906103.606104.806
33212011.11.29 23:43s/l11070.17103.600103.606104.806-45.2113890.13
33222011.11.30 02:55sell11080.17104.1150.0000.000
33232011.11.30 02:55modify11080.17104.115104.515102.215
33242011.11.30 08:25close11080.17103.782104.515102.21549.2013939.33
33252011.12.01 17:30buy11090.17104.9760.0000.000
33262011.12.01 17:30modify11090.17104.976104.676105.876
33272011.12.01 17:47s/l11090.17104.664104.676105.876-46.0913893.24
33282011.12.02 02:55sell11100.17104.7700.0000.000
33292011.12.02 02:55modify11100.17104.770105.170102.870
33302011.12.02 06:20close11100.17104.720105.170102.8707.3913900.63
33312011.12.08 19:00buy11110.17103.5070.0000.000
33322011.12.08 19:00modify11110.17103.507103.207104.407
33332011.12.09 02:55close11110.17103.735103.207104.40733.1913933.82
33342011.12.09 02:55sell11120.17103.7330.0000.000
33352011.12.09 02:55modify11120.17103.733104.133101.833
33362011.12.09 08:25close11120.17103.391104.133101.83350.5313984.35
33372011.12.14 19:00buy11130.17101.2950.0000.000
33382011.12.14 19:00modify11130.17101.295100.995102.195
33392011.12.15 02:55close11130.17101.371100.995102.19510.7213995.06
33402011.12.15 02:55sell11140.17101.3710.0000.000
33412011.12.15 02:55modify11140.17101.371101.77199.471
33422011.12.15 08:25close11140.17101.393101.77199.471-3.2513991.81
33432011.12.19 19:00buy11150.17101.4880.0000.000
33442011.12.19 19:00modify11150.17101.488101.188102.388
33452011.12.20 02:55close11150.17101.425101.188102.388-9.8113982.00
33462011.12.20 02:55sell11160.17101.4190.0000.000
33472011.12.20 02:55modify11160.17101.419101.81999.519
33482011.12.20 08:25close11160.17101.474101.81999.519-8.1313973.87
33492012.01.09 19:00buy11170.1797.9920.0000.000
33502012.01.09 19:00modify11170.1797.99297.69298.892
33512012.01.10 02:55close11170.1798.11097.69298.89216.9313990.80
33522012.01.10 02:55sell11180.1798.1010.0000.000
33532012.01.10 02:55modify11180.1798.10198.50196.201
33542012.01.10 08:25close11180.1798.26798.50196.201-24.5213966.28
33552012.01.12 19:00buy11190.1798.4100.0000.000
33562012.01.12 19:00modify11190.1798.41098.11099.310
33572012.01.13 02:55close11190.1798.41698.11099.3100.3813966.66
33582012.01.13 02:55sell11200.1798.4170.0000.000
33592012.01.13 02:55modify11200.1798.41798.81796.517
33602012.01.13 08:09s/l11200.1798.81698.81796.517-58.9413907.72
33612012.01.19 19:00buy11210.1799.9270.0000.000
33622012.01.19 19:00modify11210.1799.92799.627100.827
33632012.01.20 02:55close11210.1799.95899.627100.8274.0813911.79
33642012.01.20 02:55sell11220.1799.9580.0000.000
33652012.01.20 02:55modify11220.1799.958100.35898.058
33662012.01.20 08:25close11220.17100.095100.35898.058-20.2513891.54
33672012.01.24 19:00buy11230.17101.1670.0000.000
33682012.01.24 19:00modify11230.17101.167100.867102.067
33692012.01.25 02:55close11230.17101.349100.867102.06726.3913917.93
33702012.01.25 02:55sell11240.17101.3460.0000.000
33712012.01.25 02:55modify11240.17101.346101.74699.446
33722012.01.25 08:25close11240.17101.508101.74699.446-23.9313894.00
33732012.01.26 17:30buy11250.17101.8760.0000.000
33742012.01.26 17:30modify11250.17101.876101.576102.776
33752012.01.26 20:44s/l11250.17101.572101.576102.776-44.9213849.08
33762012.01.27 02:55sell11260.17101.2230.0000.000
33772012.01.27 02:55modify11260.17101.223101.62399.323
33782012.01.27 06:20close11260.17101.114101.62399.32316.1113865.19
33792012.01.30 19:00buy11270.17100.1290.0000.000
33802012.01.30 19:00modify11270.17100.12999.829101.029
33812012.01.31 02:55close11270.17100.43199.829101.02944.1213909.31
33822012.01.31 02:55sell11280.17100.4310.0000.000
33832012.01.31 02:55modify11280.17100.431100.83198.531
33842012.01.31 08:25close11280.17100.542100.83198.531-16.4013892.91
33852012.02.02 19:00buy11290.17100.2600.0000.000
33862012.02.02 19:00modify11290.17100.26099.960101.160
33872012.02.03 02:55close11290.17100.11399.960101.160-22.2213870.68
33882012.02.03 02:55sell11300.17100.1130.0000.000
33892012.02.03 02:55modify11300.17100.113100.51398.213
33902012.02.03 08:25close11300.17100.223100.51398.213-16.2613854.42
33912012.02.09 19:00buy11310.17102.9570.0000.000
33922012.02.09 19:00modify11310.17102.957102.657103.857
33932012.02.10 02:55close11310.17103.148102.657103.85727.7213882.14
33942012.02.10 02:55sell11320.17103.1480.0000.000
33952012.02.10 02:55modify11320.17103.148103.548101.248
33962012.02.10 08:25close11320.17102.995103.548101.24822.6113904.75
33972012.02.14 19:00buy11330.17103.0860.0000.000
33982012.02.14 19:00modify11330.17103.086102.786103.986
33992012.02.14 20:01s/l11330.17102.779102.786103.986-45.3613859.39
34002012.02.15 02:55sell11340.17102.9990.0000.000
34012012.02.15 02:55modify11340.17102.999103.399101.099
34022012.02.15 05:49s/l11340.17103.400103.399101.099-59.2413800.15
34032012.02.16 17:30buy11350.17102.7760.0000.000
34042012.02.16 17:30modify11350.17102.776102.476103.676
34052012.02.16 21:58t/p11350.17103.676102.476103.676132.9813933.13
34062012.02.17 02:55sell11360.17103.6310.0000.000
34072012.02.17 02:55modify11360.17103.631104.031101.731
34082012.02.17 03:27s/l11360.17104.032104.031101.731-59.2413873.89
34092012.02.23 19:00buy11370.17106.7640.0000.000
34102012.02.23 19:00modify11370.17106.764106.464107.664
34112012.02.24 02:55close11370.17106.989106.464107.66432.7513906.64
34122012.02.24 02:55sell11380.17106.9890.0000.000
34132012.02.24 02:55modify11380.17106.989107.389105.089
34142012.02.24 06:09s/l11380.17107.389107.389105.089-59.1013847.54
34152012.02.28 19:00buy11390.17108.2230.0000.000
34162012.02.28 19:00modify11390.17108.223107.923109.123
34172012.02.29 02:55close11390.17108.611107.923109.12356.8313904.37
34182012.02.29 02:55sell11400.17108.6130.0000.000
34192012.02.29 02:55modify11400.17108.613109.013106.713
34202012.02.29 08:25close11400.17108.210109.013106.71359.5413963.91
34212012.03.01 17:30buy11410.17107.9990.0000.000
34222012.03.01 17:30modify11410.17107.999107.699108.899
34232012.03.02 02:55close11410.17108.268107.699108.89939.2514003.15
34242012.03.02 02:55sell11420.17108.2680.0000.000
34252012.03.02 02:55modify11420.17108.268108.668106.368
34262012.03.02 06:20close11420.17108.386108.668106.368-17.4413985.71
34272012.03.08 19:00buy11430.17108.0500.0000.000
34282012.03.08 19:00modify11430.17108.050107.750108.950
34292012.03.09 02:55close11430.17108.231107.750108.95026.2414011.95
34302012.03.09 02:55sell11440.17108.2310.0000.000
34312012.03.09 02:55modify11440.17108.231108.631106.331
34322012.03.09 05:17s/l11440.17108.633108.631106.331-59.3913952.56
34332012.03.14 20:00buy11450.17109.1050.0000.000
34342012.03.14 20:00modify11450.17109.105108.805110.005
34352012.03.15 03:55close11450.17109.335108.805110.00533.4913986.05
34362012.03.15 03:55sell11460.17109.3350.0000.000
34372012.03.15 03:55modify11460.17109.335109.735107.435
34382012.03.15 09:25close11460.17109.427109.735107.435-13.6013972.45
34392012.03.19 20:00buy11470.17110.5140.0000.000
34402012.03.19 20:00modify11470.17110.514110.214111.414
34412012.03.20 03:55close11470.17110.397110.214111.414-17.7813954.66
34422012.03.20 03:55sell11480.17110.3970.0000.000
34432012.03.20 03:55modify11480.17110.397110.797108.497
34442012.03.20 09:25close11480.17110.424110.797108.497-3.9813950.68
34452012.03.22 20:00buy11490.17108.7440.0000.000
34462012.03.22 20:00modify11490.17108.744108.444109.644
34472012.03.23 03:55close11490.17109.096108.444109.64451.5114002.19
34482012.03.23 03:55sell11500.17109.0960.0000.000
34492012.03.23 03:55modify11500.17109.096109.496107.196
34502012.03.23 09:25close11500.17109.363109.496107.196-39.4513962.74
34512012.03.29 20:00buy11510.17109.3970.0000.000
34522012.03.29 20:00modify11510.17109.397109.097110.297
34532012.03.30 03:37s/l11510.17109.096109.097110.297-44.9713917.77
34542012.03.30 03:55sell11520.17109.7210.0000.000
34552012.03.30 03:55modify11520.17109.721110.121107.821
34562012.03.30 09:25close11520.17109.430110.121107.82142.9913960.76
34572012.04.04 20:00buy11530.17108.5530.0000.000
34582012.04.04 20:00modify11530.17108.553108.253109.453
34592012.04.05 01:05s/l11530.17108.229108.253109.453-48.3713912.39
34602012.04.05 03:55sell11540.17108.2510.0000.000
34612012.04.05 03:55modify11540.17108.251108.651106.351
34622012.04.05 09:25close11540.17108.201108.651106.3517.3813919.77
34632012.04.09 20:00buy11550.17106.8620.0000.000
34642012.04.09 20:00modify11550.17106.862106.562107.762
34652012.04.10 03:55close11550.17107.256106.562107.76257.7113977.47
34662012.04.10 03:55sell11560.17107.2560.0000.000
34672012.04.10 03:55modify11560.17107.256107.656105.356
34682012.04.10 09:25close11560.17106.595107.656105.35697.6614075.13
34692012.04.12 20:00buy11570.17106.6300.0000.000
34702012.04.12 20:00modify11570.17106.630106.330107.530
34712012.04.13 03:55close11570.17106.779106.330107.53021.5214096.65
34722012.04.13 03:55sell11580.17106.7790.0000.000
34732012.04.13 03:55modify11580.17106.779107.179104.879
34742012.04.13 09:25close11580.17106.612107.179104.87924.6714121.32
34752012.04.19 20:00buy11590.17106.9690.0000.000
34762012.04.19 20:00modify11590.17106.969106.669107.869
34772012.04.20 03:55close11590.17107.358106.669107.86956.9814178.30
34782012.04.20 03:55sell11600.17107.3580.0000.000
34792012.04.20 03:55modify11600.17107.358107.758105.458
34802012.04.20 09:25close11600.17107.310107.758105.4587.0914185.39
34812012.04.24 20:00buy11610.17107.1370.0000.000
34822012.04.24 20:00modify11610.17107.137106.837108.037
34832012.04.25 03:55close11610.17107.474106.837108.03749.2914234.67
34842012.04.25 03:55sell11620.17107.4700.0000.000
34852012.04.25 03:55modify11620.17107.470107.870105.570
34862012.04.25 09:25close11620.17107.378107.870105.57013.6014248.27
34872012.04.26 18:30buy11630.17106.9710.0000.000
34882012.04.26 18:30modify11630.17106.971106.671107.871
34892012.04.27 03:55close11630.17107.183106.671107.87130.8214279.09
34902012.04.27 03:55sell11640.17107.1830.0000.000
34912012.04.27 03:55modify11640.17107.183107.583105.283
34922012.04.27 07:20close11640.17107.157107.583105.2833.8514282.94
34932012.05.09 20:00buy11650.17103.1870.0000.000
34942012.05.09 20:00modify11650.17103.187102.887104.087
34952012.05.10 03:55close11650.17103.140102.887104.087-7.4514275.49
34962012.05.10 03:55sell11660.17103.1400.0000.000
34972012.05.10 03:55modify11660.17103.140103.540101.240
34982012.05.10 09:25close11660.17103.204103.540101.240-9.4514266.04
34992012.05.14 20:00buy11670.17102.5680.0000.000
35002012.05.14 20:00modify11670.17102.568102.268103.468
35012012.05.15 03:55close11670.17102.534102.268103.468-5.5214260.52
35022012.05.15 03:55sell11680.17102.5350.0000.000
35032012.05.15 03:55modify11680.17102.535102.935100.635
35042012.05.15 09:25close11680.17102.623102.935100.635-13.0114247.51
35052012.05.17 20:00buy11690.17100.9290.0000.000
35062012.05.17 20:00modify11690.17100.929100.629101.829
35072012.05.17 22:31s/l11690.17100.628100.629101.829-44.4714203.04
35082012.05.18 03:55sell11700.17100.8080.0000.000
35092012.05.18 03:55modify11700.17100.808101.20898.908
35102012.05.18 09:25close11700.17100.368101.20898.90865.0014268.04
35112012.05.24 20:00buy11710.1799.7340.0000.000
35122012.05.24 20:00modify11710.1799.73499.434100.634
35132012.05.25 03:55close11710.1799.88599.434100.63421.8114289.84
35142012.05.25 03:55sell11720.1799.8850.0000.000
35152012.05.25 03:55modify11720.1799.885100.28597.985
35162012.05.25 09:25close11720.1799.882100.28597.9850.4414290.28
35172012.05.30 20:00buy11730.1798.0030.0000.000
35182012.05.30 20:00modify11730.1798.00397.70398.903
35192012.05.31 03:00s/l11730.1797.70397.70398.903-44.8214245.46
35202012.05.31 03:55sell11740.1797.5860.0000.000
35212012.05.31 03:55modify11740.1797.58697.98695.686
35222012.05.31 09:25close11740.1797.73097.98695.686-21.2814224.18
35232012.06.04 20:00buy11750.1797.7660.0000.000
35242012.06.04 20:00modify11750.1797.76697.46698.666
35252012.06.05 03:55close11750.1798.10697.46698.66649.7414273.92
35262012.06.05 03:55sell11760.1798.1060.0000.000
35272012.06.05 03:55modify11760.1798.10698.50696.206
35282012.06.05 09:25close11760.1798.18398.50696.206-11.3714262.55
35292012.06.07 20:00buy11770.17100.0390.0000.000
35302012.06.07 20:00modify11770.17100.03999.739100.939
35312012.06.08 03:31s/l11770.1799.73999.739100.939-44.8214217.72
35322012.06.08 03:55sell11780.1799.8670.0000.000
35332012.06.08 03:55modify11780.1799.867100.26797.967
35342012.06.08 09:25close11780.1798.988100.26797.967129.8614347.58
35352012.06.14 20:00buy11790.1799.9150.0000.000
35362012.06.14 20:00modify11790.1799.91599.615100.815
35372012.06.15 03:55close11790.17100.26499.615100.81551.0614398.64
35382012.06.15 03:55sell11800.17100.2590.0000.000
35392012.06.15 03:55modify11800.17100.259100.65998.359
35402012.06.15 09:25close11800.1799.608100.65998.35996.1714494.81
35412012.06.19 20:00buy11810.17100.1760.0000.000
35422012.06.19 20:00modify11810.17100.17699.876101.076
35432012.06.20 03:55close11810.17100.02099.876101.076-23.5514471.26
35442012.06.20 03:55sell11820.17100.0170.0000.000
35452012.06.20 03:55modify11820.17100.017100.41798.117
35462012.06.20 09:25close11820.17100.186100.41798.117-24.9714446.29
35472012.06.21 18:30buy11830.17100.9600.0000.000
35482012.06.21 18:30modify11830.17100.960100.660101.860
35492012.06.21 19:27s/l11830.17100.660100.660101.860-44.3314401.96
35502012.06.22 03:55sell11840.17100.5830.0000.000
35512012.06.22 03:55modify11840.17100.583100.98398.683
35522012.06.22 07:20close11840.17100.931100.98398.683-51.4214350.54
35532012.06.28 20:00buy11850.1798.6590.0000.000
35542012.06.28 20:00modify11850.1798.65998.35999.559
35552012.06.29 03:55close11850.1798.67598.35999.5591.8614352.40
35562012.06.29 03:55sell11860.1798.6710.0000.000
35572012.06.29 03:55modify11860.1798.67199.07196.771
35582012.06.29 05:55s/l11860.1799.07399.07196.771-59.3914293.01
35592012.07.04 20:00buy11870.17100.1590.0000.000
35602012.07.04 20:00modify11870.17100.15999.859101.059
35612012.07.05 03:55close11870.17100.10199.859101.059-9.0714283.93
35622012.07.05 03:55sell11880.17100.1010.0000.000
35632012.07.05 03:55modify11880.17100.101100.50198.201
35642012.07.05 09:25close11880.1799.891100.50198.20131.0214314.95
35652012.07.09 20:00buy11890.1798.0550.0000.000
35662012.07.09 20:00modify11890.1798.05597.75598.955
35672012.07.10 03:55close11890.1797.77397.75598.955-42.1614272.79
35682012.07.10 03:55sell11900.1797.7730.0000.000
35692012.07.10 03:55modify11900.1797.77398.17395.873
35702012.07.10 09:25close11900.1797.68398.17395.87313.3014286.09
35712012.07.12 20:00buy11910.1796.7500.0000.000
35722012.07.12 20:00modify11910.1796.75096.45097.650
35732012.07.13 03:55close11910.1796.77296.45097.6502.7514288.84
35742012.07.13 03:55sell11920.1796.7760.0000.000
35752012.07.13 03:55modify11920.1796.77697.17694.876
35762012.07.13 09:25close11920.1796.75197.17694.8763.6914292.53
35772012.07.19 20:00buy11930.1796.5300.0000.000
35782012.07.19 20:00modify11930.1796.53096.23097.430
35792012.07.20 03:55close11930.1796.45796.23097.430-11.2814281.24
35802012.07.20 03:55sell11940.1796.4460.0000.000
35812012.07.20 03:55modify11940.1796.44696.84694.546
35822012.07.20 09:25close11940.1796.26996.84694.54626.1514307.39
35832012.07.24 20:00buy11950.1794.2610.0000.000
35842012.07.24 20:00modify11950.1794.26193.96195.161
35852012.07.25 03:55close11950.1794.18893.96195.161-11.2914296.10
35862012.07.25 03:55sell11960.1794.1880.0000.000
35872012.07.25 03:55modify11960.1794.18894.58892.288
35882012.07.25 09:25close11960.1794.36394.58892.288-25.8514270.25
35892012.07.26 18:30buy11970.1796.1910.0000.000
35902012.07.26 18:30modify11970.1796.19195.89197.091
35912012.07.27 03:55close11970.1796.06995.89197.091-18.5314251.72
35922012.07.27 03:55sell11980.1796.0660.0000.000
35932012.07.27 03:55modify11980.1796.06696.46694.166
35942012.07.27 07:20close11980.1796.12996.46694.166-9.3014242.42
35952012.07.30 20:00buy11990.1795.9360.0000.000
35962012.07.30 20:00modify11990.1795.93695.63696.836
35972012.07.31 03:55close11990.1795.82795.63696.836-16.6014225.82
35982012.07.31 03:55sell12000.1795.8320.0000.000
35992012.07.31 03:55modify12000.1795.83296.23293.932
36002012.07.31 09:25close12000.1795.96896.23293.932-20.1014205.72
36012012.08.02 20:00buy12010.1795.1850.0000.000
36022012.08.02 20:00modify12010.1795.18594.88596.085
36032012.08.03 03:55close12010.1795.04894.88596.085-20.7414184.97
36042012.08.03 03:55sell12020.1795.0480.0000.000
36052012.08.03 03:55modify12020.1795.04895.44893.148
36062012.08.03 09:24s/l12020.1795.44995.44893.148-59.2514125.72
36072012.08.09 20:00buy12030.1796.6650.0000.000
36082012.08.09 20:00modify12030.1796.66596.36597.565
36092012.08.10 03:55close12030.1796.60196.36597.565-9.9514115.77
36102012.08.10 03:55sell12040.1796.6010.0000.000
36112012.08.10 03:55modify12040.1796.60197.00194.701
36122012.08.10 09:25close12040.1796.57897.00194.7013.4014119.17
36132012.08.14 20:00buy12050.1797.1540.0000.000
36142012.08.14 20:00modify12050.1797.15496.85498.054
36152012.08.15 03:55close12050.1797.17996.85498.0543.1914122.36
36162012.08.15 03:55sell12060.1797.1780.0000.000
36172012.08.15 03:55modify12060.1797.17897.57895.278
36182012.08.15 09:25close12060.1797.25597.57895.278-11.3814110.98
36192012.08.16 18:30buy12070.1797.9300.0000.000
36202012.08.16 18:30modify12070.1797.93097.63098.830
36212012.08.17 03:55close12070.1798.01497.63098.83011.9114122.88
36222012.08.17 03:55sell12080.1798.0120.0000.000
36232012.08.17 03:55modify12080.1798.01298.41296.112
36242012.08.17 07:20close12080.1797.99298.41296.1122.9514125.83
36252012.08.23 20:00buy12090.1798.7300.0000.000
36262012.08.23 20:00modify12090.1798.73098.43099.630
36272012.08.24 03:55close12090.1798.61698.43099.630-17.3514108.48
36282012.08.24 03:55sell12100.1798.6160.0000.000
36292012.08.24 03:55modify12100.1798.61699.01696.716
36302012.08.24 09:25close12100.1798.65999.01696.716-6.3514102.13
36312012.08.30 20:00buy12110.1798.2230.0000.000
36322012.08.30 20:00modify12110.1798.22397.92399.123
36332012.08.31 03:55close12110.1798.30297.92399.12311.1714113.30
36342012.08.31 03:55sell12120.1798.3000.0000.000
36352012.08.31 03:55modify12120.1798.30098.70096.400
36362012.08.31 09:25close12120.1798.05298.70096.40036.6414149.94
36372012.09.04 20:00buy12130.1798.5040.0000.000
36382012.09.04 20:00modify12130.1798.50498.20499.404
36392012.09.05 03:55close12130.1798.36998.20499.404-20.4414129.50
36402012.09.05 03:55sell12140.1798.3640.0000.000
36412012.09.05 03:55modify12140.1798.36498.76496.464
36422012.09.05 09:25close12140.1798.22398.76496.46420.8314150.33
36432012.09.06 18:30buy12150.1799.7000.0000.000
36442012.09.06 18:30modify12150.1799.70099.400100.600
36452012.09.07 03:55close12150.1799.61799.400100.600-12.7614137.56
36462012.09.07 03:55sell12160.1799.6170.0000.000
36472012.09.07 03:55modify12160.1799.617100.01797.717
36482012.09.07 07:20close12160.1799.742100.01797.717-18.4714119.09
36492012.09.13 20:00buy12170.17100.1960.0000.000
36502012.09.13 20:00modify12170.17100.19699.896101.096
36512012.09.14 03:55close12170.17100.82899.896101.09692.8814211.97
36522012.09.14 03:55sell12180.17100.8280.0000.000
36532012.09.14 03:55modify12180.17100.828101.22898.928
36542012.09.14 09:25close12180.17101.175101.22898.928-51.2714160.70
36552012.09.19 20:00buy12190.17102.4510.0000.000
36562012.09.19 20:00modify12190.17102.451102.151103.351
36572012.09.20 03:55close12190.17102.303102.151103.351-22.3614138.34
36582012.09.20 03:55sell12200.17102.3030.0000.000
36592012.09.20 03:55modify12200.17102.303102.703100.403
36602012.09.20 09:25close12200.17101.486102.703100.403120.7114259.05
36612012.09.24 20:00buy12210.17100.5680.0000.000
36622012.09.24 20:00modify12210.17100.568100.268101.468
36632012.09.25 03:55close12210.17100.706100.268101.46819.8914278.93
36642012.09.25 03:55sell12220.17100.7060.0000.000
36652012.09.25 03:55modify12220.17100.706101.10698.806
36662012.09.25 09:25close12220.17100.359101.10698.80651.2614330.19
36672012.09.27 20:00buy12230.17100.1460.0000.000
36682012.09.27 20:00modify12230.17100.14699.846101.046
36692012.09.28 03:55close12230.17100.18699.846101.0465.4114335.60
36702012.10.04 20:00buy12240.17101.9990.0000.000
36712012.10.04 20:00modify12240.17101.999101.699102.899
36722012.10.05 03:55close12240.17102.250101.699102.89936.5914372.19
36732012.10.05 03:55sell12250.17102.2500.0000.000
36742012.10.05 03:55modify12250.17102.250102.650100.350
36752012.10.05 09:25close12250.17102.025102.650100.35033.2414405.43
36762012.10.09 20:00buy12260.17100.7340.0000.000
36772012.10.09 20:00modify12260.17100.734100.434101.634
36782012.10.10 03:55close12260.17100.698100.434101.634-5.8214399.61
36792012.10.10 03:55sell12270.17100.6980.0000.000
36802012.10.10 03:55modify12270.17100.698101.09898.798
36812012.10.10 09:25close12270.17100.618101.09898.79811.8214411.43
36822012.10.11 18:30buy12280.17101.5070.0000.000
36832012.10.11 18:30modify12280.17101.507101.207102.407
36842012.10.12 03:55close12280.17101.526101.207102.4072.3114413.73
36852012.10.12 03:55sell12290.17101.5260.0000.000
36862012.10.12 03:55modify12290.17101.526101.92699.626
36872012.10.12 07:20close12290.17101.359101.92699.62624.6714438.40
36882012.10.18 20:00buy12300.17103.8330.0000.000
36892012.10.18 20:00modify12300.17103.833103.533104.733
36902012.10.18 20:43s/l12300.17103.529103.533104.733-44.9214393.48
36912012.10.19 03:55sell12310.17103.7720.0000.000
36922012.10.19 03:55modify12310.17103.772104.172101.872
36932012.10.19 09:25close12310.17103.692104.172101.87211.8214405.30
36942012.10.24 20:00buy12320.17103.3990.0000.000
36952012.10.24 20:00modify12320.17103.399103.099104.299
36962012.10.25 03:55close12320.17103.615103.099104.29931.4214436.72
36972012.10.25 03:55sell12330.17103.6150.0000.000
36982012.10.25 03:55modify12330.17103.615104.015101.715
36992012.10.25 08:16s/l12330.17104.018104.015101.715-59.5414377.18
37002012.10.30 20:00buy12340.17103.2760.0000.000
37012012.10.30 20:00modify12340.17103.276102.976104.176
37022012.10.31 03:55close12340.17103.235102.976104.176-6.5614370.62
37032012.10.31 03:55sell12350.17103.2410.0000.000
37042012.10.31 03:55modify12350.17103.241103.641101.341
37052012.10.31 09:25close12350.17103.201103.641101.3415.9114376.53
37062012.11.01 18:30buy12360.17103.7130.0000.000
37072012.11.01 18:30modify12360.17103.713103.413104.613
37082012.11.02 03:55close12360.17103.796103.413104.61311.7614388.28
37092012.11.02 03:55sell12370.17103.7950.0000.000
37102012.11.02 03:55modify12370.17103.795104.195101.895
37112012.11.02 07:20close12370.17103.759104.195101.8955.3214393.60
37122012.11.08 19:00buy12380.17101.6130.0000.000
37132012.11.08 19:00modify12380.17101.613101.313102.513
37142012.11.08 20:04s/l12380.17101.307101.313102.513-45.2114348.39
37152012.11.09 02:55sell12390.17101.2700.0000.000
37162012.11.09 02:55modify12390.17101.270101.67099.370
37172012.11.09 05:10s/l12390.17101.672101.67099.370-59.3914289.00
37182012.11.14 19:00buy12400.17102.1980.0000.000
37192012.11.14 19:00modify12400.17102.198101.898103.098
37202012.11.15 02:55close12400.17102.095101.898103.098-15.7114273.29
37212012.11.15 02:55sell12410.17102.0940.0000.000
37222012.11.15 02:55modify12410.17102.094102.494100.194
37232012.11.15 06:04s/l12410.17102.497102.494100.194-59.5414213.75
37242012.11.19 19:00buy12420.17103.9680.0000.000
37252012.11.19 19:00modify12420.17103.968103.668104.868
37262012.11.20 02:55close12420.17103.995103.668104.8683.4914217.24
37272012.11.20 02:55sell12430.17103.9980.0000.000
37282012.11.20 02:55modify12430.17103.998104.398102.098
37292012.11.20 08:25close12430.17103.988104.398102.0981.4814218.72
37302012.11.22 19:00buy12440.17106.3060.0000.000
37312012.11.22 19:00modify12440.17106.306106.006107.206
37322012.11.22 20:06s/l12440.17105.998106.006107.206-45.5114173.21
37332012.11.23 02:55sell12450.17106.0400.0000.000
37342012.11.23 02:55modify12450.17106.040106.440104.140
37352012.11.23 08:25close12450.17106.082106.440104.140-6.2014167.01
37362012.11.29 19:00buy12460.17106.3170.0000.000
37372012.11.29 19:00modify12460.17106.317106.017107.217
37382012.11.30 02:55close12460.17106.533106.017107.21731.4114198.42
37392012.11.30 02:55sell12470.17106.5330.0000.000
37402012.11.30 02:55modify12470.17106.533106.933104.633
37412012.11.30 03:44s/l12470.17106.934106.933104.633-59.2514139.17
37422012.12.04 19:00buy12480.17107.0950.0000.000
37432012.12.04 19:00modify12480.17107.095106.795107.995
37442012.12.05 02:55close12480.17107.286106.795107.99527.7214166.88
37452012.12.05 02:55sell12490.17107.2860.0000.000
37462012.12.05 02:55modify12490.17107.286107.686105.386
37472012.12.05 04:45s/l12490.17107.687107.686105.386-59.2514107.63
37482012.12.06 17:30buy12500.17106.9790.0000.000
37492012.12.06 17:30modify12500.17106.979106.679107.879
37502012.12.06 18:13s/l12500.17106.678106.679107.879-44.4814063.15
37512012.12.07 02:55sell12510.17106.9460.0000.000
37522012.12.07 02:55modify12510.17106.946107.346105.046
37532012.12.07 06:20close12510.17106.976107.346105.046-4.4314058.72
37542012.12.13 19:00buy12520.17109.2650.0000.000
37552012.12.13 19:00modify12520.17109.265108.965110.165
37562012.12.14 02:55close12520.17109.370108.965110.16515.0214073.74
37572012.12.14 02:55sell12530.17109.3700.0000.000
37582012.12.14 02:55modify12530.17109.370109.770107.470
37592012.12.14 05:01s/l12530.17109.770109.770107.470-59.0914014.65
37602012.12.19 19:00buy12540.17111.7120.0000.000
37612012.12.19 19:00modify12540.17111.712111.412112.612
37622012.12.20 00:11s/l12540.17111.410111.412112.612-45.1213969.53
37632012.12.20 02:55sell12550.17111.3360.0000.000
37642012.12.20 02:55modify12550.17111.336111.736109.436
37652012.12.20 08:25close12550.17111.012111.736109.43647.8614017.39
37662013.01.09 19:00buy12560.17114.9400.0000.000
37672013.01.09 19:00modify12560.17114.940114.640115.840
37682013.01.09 20:58s/l12560.17114.640114.640115.840-44.3313973.06
37692013.01.10 02:55sell12570.17115.0550.0000.000
37702013.01.10 02:55modify12570.17115.055115.455113.155
37712013.01.10 08:25close12570.17115.015115.455113.1555.9013978.96
37722013.01.14 19:00buy12580.17119.4490.0000.000
37732013.01.14 19:00modify12580.17119.449119.149120.349
37742013.01.15 02:55close12580.17119.846119.149120.34958.1614037.11
37752013.01.15 02:55sell12590.17119.8460.0000.000
37762013.01.15 02:55modify12590.17119.846120.246117.946
37772013.01.15 08:25close12590.17118.861120.246117.946145.5214182.63
37782013.01.17 19:00buy12600.17119.4350.0000.000
37792013.01.17 19:00modify12600.17119.435119.135120.335
37802013.01.17 21:54t/p12600.17120.335119.135120.335132.9714315.60
37812013.01.18 02:55sell12610.17120.2930.0000.000
37822013.01.18 02:55modify12610.17120.293120.693118.393
37832013.01.18 06:27s/l12610.17120.698120.693118.393-59.8414255.76
37842013.01.24 19:00buy12620.17120.4740.0000.000
37852013.01.24 19:00modify12620.17120.474120.174121.374
37862013.01.24 20:21s/l12620.17120.173120.174121.374-44.4814211.28
37872013.01.25 02:55sell12630.17121.0380.0000.000
37882013.01.25 02:55modify12630.17121.038121.438119.138
37892013.01.25 08:25close12630.17121.019121.438119.1382.8114214.09
37902013.01.30 19:00buy12640.17123.5320.0000.000
37912013.01.30 19:00modify12640.17123.532123.232124.432
37922013.01.31 02:55close12640.17123.633123.232124.43214.4214228.51
37932013.01.31 02:55sell12650.17123.6330.0000.000
37942013.01.31 02:55modify12650.17123.633124.033121.733
37952013.01.31 08:25close12650.17123.345124.033121.73342.5514271.06
37962013.02.04 19:00buy12660.17125.2290.0000.000
37972013.02.04 19:00modify12660.17125.229124.929126.129
37982013.02.04 20:37s/l12660.17124.928124.929126.129-44.4714226.59
37992013.02.05 02:55sell12670.17124.4930.0000.000
38002013.02.05 02:55modify12670.17124.493124.893122.593
38012013.02.05 03:12s/l12670.17124.892124.893122.593-58.9514167.64
38022013.02.07 19:00buy12680.17124.7850.0000.000
38032013.02.07 19:00modify12680.17124.785124.485125.685
38042013.02.08 02:55close12680.17125.462124.485125.68599.5314267.17
38052013.02.08 02:55sell12690.17125.4590.0000.000
38062013.02.08 02:55modify12690.17125.459125.859123.559
38072013.02.08 08:25close12690.17125.043125.859123.55961.4714328.64
38082013.02.14 19:00buy12700.17124.1610.0000.000
38092013.02.14 19:00modify12700.17124.161123.861125.061
38102013.02.14 22:42s/l12700.17123.859123.861125.061-44.6214284.02
38112013.02.15 02:55sell12710.17124.1200.0000.000
38122013.02.15 02:55modify12710.17124.120124.520122.220
38132013.02.15 08:25close12710.17123.516124.520122.22089.2414373.26
38142013.02.19 19:00buy12720.17125.2450.0000.000
38152013.02.19 19:00modify12720.17125.245124.945126.145
38162013.02.19 21:09s/l12720.17124.947124.945126.145-44.0314329.23
38172013.02.20 02:55sell12730.17125.6280.0000.000
38182013.02.20 02:55modify12730.17125.628126.028123.728
38192013.02.20 08:25close12730.17125.213126.028123.72861.3114390.54
38202013.02.21 17:30buy12740.17123.0100.0000.000
38212013.02.21 17:30modify12740.17123.010122.710123.910
38222013.02.21 19:05s/l12740.17122.704122.710123.910-45.2114345.33
38232013.02.22 02:55sell12750.17122.9900.0000.000
38242013.02.22 02:55modify12750.17122.990123.390121.090
38252013.02.22 06:05s/l12750.17123.401123.390121.090-60.7214284.61
38262013.02.27 19:00buy12760.17120.4150.0000.000
38272013.02.27 19:00modify12760.17120.415120.115121.315
38282013.02.27 21:44t/p12760.17121.320120.115121.315133.7114418.32
38292013.02.28 02:55sell12770.17121.5840.0000.000
38302013.02.28 02:55modify12770.17121.584121.984119.684
38312013.02.28 08:25close12770.17121.451121.984119.68419.6514437.97
38322013.03.04 19:00buy12780.17121.3060.0000.000
38332013.03.04 19:00modify12780.17121.306121.006122.206
38342013.03.05 02:55close12780.17121.674121.006122.20653.8714491.84
38352013.03.05 02:55sell12790.17121.6740.0000.000
38362013.03.05 02:55modify12790.17121.674122.074119.774
38372013.03.05 08:25close12790.17121.368122.074119.77445.2014537.04
38382013.03.07 19:00buy12800.17124.4350.0000.000
38392013.03.07 19:00modify12800.17124.435124.135125.335
38402013.03.08 02:55close12800.17124.378124.135125.335-8.9314528.10
38412013.03.08 02:55sell12810.17124.3780.0000.000
38422013.03.08 02:55modify12810.17124.378124.778122.478
38432013.03.08 04:45s/l12810.17124.780124.778122.478-59.3914468.71
38442013.03.14 20:00buy12820.17124.7940.0000.000
38452013.03.14 20:00modify12820.17124.794124.494125.694
38462013.03.15 03:55close12820.17125.036124.494125.69435.2514503.96
38472013.03.15 03:55sell12830.17125.0360.0000.000
38482013.03.15 03:55modify12830.17125.036125.436123.136
38492013.03.15 09:25close12830.17125.115125.436123.136-11.6714492.29
38502013.03.19 20:00buy12840.17122.0840.0000.000
38512013.03.19 20:00modify12840.17122.084121.784122.984
38522013.03.20 03:55close12840.17122.180121.784122.98413.6814505.97
38532013.03.20 03:55sell12850.17122.1800.0000.000
38542013.03.20 03:55modify12850.17122.180122.580120.280
38552013.03.20 09:25close12850.17122.466122.580120.280-42.2614463.71
38562013.03.21 18:30buy12860.17123.0190.0000.000
38572013.03.21 18:30modify12860.17123.019122.719123.919
38582013.03.21 19:13s/l12860.17122.711122.719123.919-45.5014418.21
38592013.03.22 03:55sell12870.17122.6820.0000.000
38602013.03.22 03:55modify12870.17122.682123.082120.782
38612013.03.22 07:20close12870.17122.603123.082120.78211.6714429.88
38622013.03.28 20:00buy12880.17120.6130.0000.000
38632013.03.28 20:00modify12880.17120.613120.313121.513
38642013.03.29 03:55close12880.17120.655120.313121.5135.7014435.57
38652013.03.29 03:55sell12890.17120.7100.0000.000
38662013.03.29 03:55modify12890.17120.710121.110118.810
38672013.03.29 09:25close12890.17120.426121.110118.81041.9614477.53
38682013.04.04 20:00buy12900.17123.8460.0000.000
38692013.04.04 20:00modify12900.17123.846123.546124.746
38702013.04.05 03:10t/p12900.17124.753123.546124.746133.5114611.04
38712013.04.05 03:55sell12910.17125.3330.0000.000
38722013.04.05 03:55modify12910.17125.333125.733123.433
38732013.04.05 09:25close12910.17124.001125.733123.433196.7914807.83
38742013.04.09 20:00buy12920.17129.7100.0000.000
38752013.04.09 20:00modify12920.17129.710129.410130.610
38762013.04.10 02:58s/l12920.17129.410129.410130.610-44.8314763.00
38772013.04.10 03:55sell12930.17129.7110.0000.000
38782013.04.10 03:55modify12930.17129.711130.111127.811
38792013.04.10 09:25close12930.17129.610130.111127.81114.9214777.92
38802013.04.11 18:30buy12940.17130.6810.0000.000
38812013.04.11 18:30modify12940.17130.681130.381131.581
38822013.04.12 03:55close12940.17130.586130.381131.581-14.5314763.39
38832013.04.12 03:55sell12950.17130.5860.0000.000
38842013.04.12 03:55modify12950.17130.586130.986128.686
38852013.04.12 07:20close12950.17130.428130.986128.68623.3414786.73
38862013.04.18 20:00buy12960.17128.3270.0000.000
38872013.04.18 20:00modify12960.17128.327128.027129.227
38882013.04.18 21:03s/l12960.17128.023128.027129.227-44.9214741.81
38892013.04.19 03:55sell12970.17128.2640.0000.000
38902013.04.19 03:55modify12970.17128.264128.664126.364
38912013.04.19 05:25s/l12970.17128.666128.664126.364-59.3914682.42
38922013.04.24 20:00buy12980.17129.3110.0000.000
38932013.04.24 20:00modify12980.17129.311129.011130.211
38942013.04.25 03:55close12980.17129.664129.011130.21151.6514734.06
38952013.05.09 20:00buy12990.17130.2790.0000.000
38962013.05.09 20:00modify12990.17130.279129.979131.179
38972013.05.09 20:56t/p12990.17131.183129.979131.179133.5714867.63
38982013.05.10 03:55sell13000.17131.4850.0000.000
38992013.05.10 03:55modify13000.17131.485131.885129.585
39002013.05.10 04:45s/l13000.17131.885131.885129.585-59.1014808.53
39012013.05.14 20:00buy13010.17132.4550.0000.000
39022013.05.14 20:00modify13010.17132.455132.155133.355
39032013.05.14 23:47s/l13010.17132.111132.155133.355-50.8214757.71
39042013.05.15 03:55sell13020.17132.1010.0000.000
39052013.05.15 03:55modify13020.17132.101132.501130.201
39062013.05.15 09:25close13020.17131.961132.501130.20120.6814778.39
39072013.05.16 18:30buy13030.17131.6960.0000.000
39082013.05.16 18:30modify13030.17131.696131.396132.596
39092013.05.17 03:55close13030.17131.681131.396132.596-2.7114775.68
39102013.05.23 20:00buy13040.17131.8040.0000.000
39112013.05.23 20:00modify13040.17131.804131.504132.704
39122013.05.24 03:55close13040.17132.146131.504132.70450.0314825.71
39132013.05.24 03:55sell13050.17132.1470.0000.000
39142013.05.24 03:55modify13050.17132.147132.547130.247
39152013.05.24 09:25close13050.17131.507132.547130.24794.5614920.27
39162013.05.30 20:00buy13060.17131.6430.0000.000
39172013.05.30 20:00modify13060.17131.643131.343132.543
39182013.05.30 22:30s/l13060.17131.329131.343132.543-46.3914873.88
39192013.05.31 03:55sell13070.17131.8500.0000.000
39202013.05.31 03:55modify13070.17131.850132.250129.950
39212013.05.31 09:25close13070.17131.540132.250129.95045.8014919.68
39222013.06.04 20:00buy13080.17130.9030.0000.000
39232013.06.04 20:00modify13080.17130.903130.603131.803
39242013.06.05 03:55close13080.17130.981130.603131.80311.0214930.69
39252013.06.06 18:30buy13090.17129.9920.0000.000
39262013.06.06 18:30modify13090.17129.992129.692130.892
39272013.06.06 18:54s/l13090.17129.639129.692130.892-52.1614878.53
39282013.06.07 03:55sell13100.17128.9400.0000.000
39292013.06.07 03:55modify13100.17128.940129.340127.040
39302013.06.07 07:19t/p13100.17127.043129.340127.040280.2615158.79
39312013.06.13 20:00buy13110.17125.9490.0000.000
39322013.06.13 20:00modify13110.17125.949125.649126.849
39332013.06.13 22:06t/p13110.17126.850125.649126.849133.1215291.91
39342013.06.14 03:55sell13120.17126.4670.0000.000
39352013.06.14 03:55modify13120.17126.467126.867124.567
39362013.06.14 05:10s/l13120.17126.870126.867124.567-59.5415232.37
39372013.06.19 20:00buy13130.17127.5730.0000.000
39382013.06.19 20:00modify13130.17127.573127.273128.473
39392013.06.19 21:16t/p13130.17128.472127.273128.473132.8215365.19
39402013.06.20 03:55sell13140.17128.1460.0000.000
39412013.06.20 03:55modify13140.17128.146128.546126.246
39422013.06.20 06:40s/l13140.17128.547128.546126.246-59.2415305.95
39432013.06.24 20:00buy13150.17128.0010.0000.000
39442013.06.24 20:00modify13150.17128.001127.701128.901
39452013.06.25 03:55close13150.17128.282127.701128.90141.0215346.97
39462013.06.25 03:55sell13160.17128.2820.0000.000
39472013.06.25 03:55modify13160.17128.282128.682126.382
39482013.06.25 04:15s/l13160.17128.689128.682126.382-60.1315286.84
39492013.06.27 20:00buy13170.17128.0210.0000.000
39502013.06.27 20:00modify13170.17128.021127.721128.921
39512013.06.28 03:55close13170.17128.537127.721128.92175.7415362.58
39522013.06.28 03:55sell13180.17128.5360.0000.000
39532013.06.28 03:55modify13180.17128.536128.936126.636
39542013.06.28 04:58s/l13180.17128.934128.936126.636-58.8015303.78
39552013.07.04 20:00buy13190.17129.3290.0000.000
39562013.07.04 20:00modify13190.17129.329129.029130.229
39572013.07.04 22:34s/l13190.17129.027129.029130.229-44.6215259.16
39582013.07.05 03:55sell13200.17129.3840.0000.000
39592013.07.05 03:55modify13200.17129.384129.784127.484
39602013.07.05 09:25close13200.17129.410129.784127.484-3.8415255.32
39612013.07.09 20:00buy13210.17129.2260.0000.000
39622013.07.09 20:00modify13210.17129.226128.926130.126
39632013.07.09 20:31s/l13210.17128.916128.926130.126-45.8015209.52
39642013.07.10 03:55sell13220.17129.1900.0000.000
39652013.07.10 03:55modify13220.17129.190129.590127.290
39662013.07.10 09:25close13220.17128.620129.590127.29084.2115293.73
39672013.07.11 18:30buy13230.17128.8120.0000.000
39682013.07.11 18:30modify13230.17128.812128.512129.712
39692013.07.11 21:59t/p13230.17129.715128.512129.712133.4215427.15
39702013.07.12 03:55sell13240.17129.7170.0000.000
39712013.07.12 03:55modify13240.17129.717130.117127.817
39722013.07.12 07:20close13240.17129.684130.117127.8174.8815432.03
39732013.07.18 20:00buy13250.17131.5700.0000.000
39742013.07.18 20:00modify13250.17131.570131.270132.470
39752013.07.19 03:55close13250.17132.015131.270132.47065.2515497.28
39762013.07.19 03:55sell13260.17132.0150.0000.000
39772013.07.19 03:55modify13260.17132.015132.415130.115
39782013.07.19 09:25close13260.17131.471132.415130.11580.3715577.65
39792013.07.24 20:00buy13270.17132.4410.0000.000
39802013.07.24 20:00modify13270.17132.441132.141133.341
39812013.07.25 03:55close13270.17132.333132.141133.341-16.4615561.18
39822013.07.25 03:55sell13280.17132.3260.0000.000
39832013.07.25 03:55modify13280.17132.326132.726130.426
39842013.07.25 09:25close13280.17132.004132.726130.42647.5715608.75
39852013.07.30 20:00buy13290.17130.0220.0000.000
39862013.07.30 20:00modify13290.17130.022129.722130.922
39872013.07.31 03:55close13290.17130.023129.722130.922-0.3515608.40
39882013.07.31 03:55sell13300.17130.0370.0000.000
39892013.07.31 03:55modify13300.17130.037130.437128.137
39902013.07.31 09:25close13300.17129.675130.437128.13753.4815661.88
39912013.08.01 18:30buy13310.17131.3450.0000.000
39922013.08.01 18:30modify13310.17131.345131.045132.245
39932013.08.02 03:55close13310.17131.392131.045132.2456.4515668.33
39942013.08.02 03:55sell13320.17131.3970.0000.000
39952013.08.02 03:55modify13320.17131.397131.797129.497
39962013.08.02 07:20close13320.17131.352131.797129.4976.6515674.98
39972013.08.08 20:00buy13330.17129.0400.0000.000
39982013.08.08 20:00modify13330.17129.040128.740129.940
39992013.08.09 03:55close13330.17129.566128.740129.94077.2115752.18
40002013.08.14 20:00buy13340.17130.1690.0000.000
40012013.08.14 20:00modify13340.17130.169129.869131.069
40022013.08.15 02:03s/l13340.17129.868129.869131.069-44.9815707.20
40032013.08.15 03:55sell13350.17129.9090.0000.000
40042013.08.15 03:55modify13350.17129.909130.309128.009
40052013.08.15 04:45s/l13350.17130.312130.309128.009-59.5415647.66
40062013.08.19 20:00buy13360.17130.7100.0000.000
40072013.08.19 20:00modify13360.17130.710130.410131.610
40082013.08.19 20:35s/l13360.17130.408130.410131.610-44.6215603.04
40092013.08.20 03:55sell13370.17130.3100.0000.000
40102013.08.20 03:55modify13370.17130.310130.710128.410
40112013.08.20 09:25close13370.17129.927130.710128.41056.5915659.63
40122013.08.22 20:00buy13380.17131.6070.0000.000
40132013.08.22 20:00modify13380.17131.607131.307132.507
40142013.08.23 03:55close13380.17132.050131.307132.50764.9615724.59
40152013.08.23 03:55sell13390.17132.0490.0000.000
40162013.08.23 03:55modify13390.17132.049132.449130.149
40172013.08.23 09:25close13390.17132.197132.449130.149-21.8715702.72
40182013.08.29 20:00buy13400.17130.2480.0000.000
40192013.08.29 20:00modify13400.17130.248129.948131.148
40202013.08.30 03:55close13400.17130.192129.948131.148-8.7715693.95
40212013.08.30 03:55sell13410.17130.1970.0000.000
40222013.08.30 03:55modify13410.17130.197130.597128.297
40232013.08.30 09:25close13410.17130.048130.597128.29722.0115715.96
40242013.09.04 20:00buy13420.17131.6780.0000.000
40252013.09.04 20:00modify13420.17131.678131.378132.578
40262013.09.05 03:55close13420.17131.584131.378132.578-14.3915701.56
40272013.09.05 03:55sell13430.17131.5810.0000.000
40282013.09.05 03:55modify13430.17131.581131.981129.681
40292013.09.05 09:25close13430.17131.559131.981129.6813.2515704.81
40302013.09.09 20:00buy13440.17132.0740.0000.000
40312013.09.09 20:00modify13440.17132.074131.774132.974
40322013.09.10 03:55close13440.17132.117131.774132.9745.8515710.66
40332013.09.10 03:55sell13450.17132.1140.0000.000
40342013.09.10 03:55modify13450.17132.114132.514130.214
40352013.09.10 09:25close13450.17132.377132.514130.214-38.8615671.80
40362013.09.12 20:00buy13460.17132.0120.0000.000
40372013.09.12 20:00modify13460.17132.012131.712132.912
40382013.09.13 03:55close13460.17132.546131.712132.91278.4015750.20
40392013.09.13 03:55sell13470.17132.5450.0000.000
40402013.09.13 03:55modify13470.17132.545132.945130.645
40412013.09.13 09:25close13470.17132.558132.945130.645-1.9215748.28
40422013.09.19 20:00buy13480.17134.4060.0000.000
40432013.09.19 20:00modify13480.17134.406134.106135.306
40442013.09.20 03:55close13480.17134.699134.106135.30642.8015791.07
40452013.09.20 03:55sell13490.17134.6990.0000.000
40462013.09.20 03:55modify13490.17134.699135.099132.799
40472013.09.20 09:25close13490.17134.510135.099132.79927.9215818.99
40482013.09.24 20:00buy13500.17133.4110.0000.000
40492013.09.24 20:00modify13500.17133.411133.111134.311
40502013.09.24 22:46s/l13500.17133.109133.111134.311-44.6215774.37
40512013.09.25 03:55sell13510.17133.0050.0000.000
40522013.09.25 03:55modify13510.17133.005133.405131.105
40532013.09.25 09:25close13510.17132.898133.405131.10515.8115790.18
40542013.09.26 18:30buy13520.17133.4510.0000.000
40552013.09.26 18:30modify13520.17133.451133.151134.351
40562013.09.27 03:55close13520.17133.423133.151134.351-4.6315785.55
40572013.09.27 03:55sell13530.17133.4220.0000.000
40582013.09.27 03:55modify13530.17133.422133.822131.522
40592013.09.27 07:20close13530.17133.134133.822131.52242.5515828.10
40602013.10.03 20:00buy13540.17132.4960.0000.000
40612013.10.03 20:00modify13540.17132.496132.196133.396
40622013.10.04 03:55close13540.17132.541132.196133.3966.1515834.25
40632013.10.04 03:55sell13550.17132.5410.0000.000
40642013.10.04 03:55modify13550.17132.541132.941130.641
40652013.10.04 09:25close13550.17132.280132.941130.64138.5615872.81
40662013.10.09 20:00buy13560.17131.4320.0000.000
40672013.10.09 20:00modify13560.17131.432131.132132.332
40682013.10.10 03:55close13560.17131.821131.132132.33256.9715929.78
40692013.10.10 03:55sell13570.17131.8180.0000.000
40702013.10.10 03:55modify13570.17131.818132.218129.918
40712013.10.10 09:25close13570.17131.908132.218129.918-13.3015916.48
40722013.10.14 20:00buy13580.17133.4780.0000.000
40732013.10.14 20:00modify13580.17133.478133.178134.378
40742013.10.15 03:55close13580.17133.547133.178134.3789.7015926.17
40752013.10.15 03:55sell13590.17133.5500.0000.000
40762013.10.15 03:55modify13590.17133.550133.950131.650
40772013.10.15 09:25close13590.17133.515133.950131.6505.1715931.34
40782013.10.17 20:00buy13600.17133.7860.0000.000
40792013.10.17 20:00modify13600.17133.786133.486134.686
40802013.10.18 03:55close13600.17134.043133.486134.68637.4715968.81
40812013.10.18 03:55sell13610.17134.0430.0000.000
40822013.10.18 03:55modify13610.17134.043134.443132.143
40832013.10.18 09:25close13610.17134.076134.443132.143-4.8715963.94
40842013.10.25 03:55sell13620.17134.0860.0000.000
40852013.10.25 03:55modify13620.17134.086134.486132.186
40862013.10.25 09:25close13620.17134.156134.486132.186-10.3415953.60
40872013.10.30 20:00buy13630.17135.2130.0000.000
40882013.10.30 20:00modify13630.17135.213134.913136.113
40892013.10.31 03:55close13630.17135.178134.913136.113-5.6715947.93
40902013.10.31 03:55sell13640.17135.1800.0000.000
40912013.10.31 03:55modify13640.17135.180135.580133.280
40922013.10.31 09:25close13640.17134.699135.580133.28071.0716019.00
40932013.11.04 19:00buy13650.17133.3090.0000.000
40942013.11.04 19:00modify13650.17133.309133.009134.209
40952013.11.05 02:55close13650.17133.208133.009134.209-15.4216003.57
40962013.11.05 02:55sell13660.17133.2020.0000.000
40972013.11.05 02:55modify13660.17133.202133.602131.302
40982013.11.05 08:25close13660.17132.945133.602131.30237.9716041.54
40992013.11.07 19:00buy13670.17131.9970.0000.000
41002013.11.07 19:00modify13670.17131.997131.697132.897
41012013.11.07 20:28s/l13670.17131.697131.697132.897-44.3215997.22
41022013.11.08 02:55sell13680.17131.7300.0000.000
41032013.11.08 02:55modify13680.17131.730132.130129.830
41042013.11.08 08:25close13680.17131.465132.130129.83039.1516036.37
41052013.11.14 19:00buy13690.17134.6060.0000.000
41062013.11.14 19:00modify13690.17134.606134.306135.506
41072013.11.15 02:55close13690.17134.825134.306135.50631.8616068.23
41082013.11.15 02:55sell13700.17134.8300.0000.000
41092013.11.15 02:55modify13700.17134.830135.230132.930
41102013.11.15 08:25close13700.17134.579135.230132.93037.0816105.31
41112013.11.19 19:00buy13710.17135.5050.0000.000
41122013.11.19 19:00modify13710.17135.505135.205136.405
41132013.11.20 02:55close13710.17135.775135.205136.40539.3916144.70
41142013.11.20 02:55sell13720.17135.7740.0000.000
41152013.11.20 02:55modify13720.17135.774136.174133.874
41162013.11.20 08:25close13720.17135.539136.174133.87434.7216179.42
41172013.11.21 17:30buy13730.17135.9010.0000.000
41182013.11.21 17:30modify13730.17135.901135.601136.801
41192013.11.22 02:55close13730.17136.386135.601136.80171.1616250.58
41202013.11.22 02:55sell13740.17136.3860.0000.000
41212013.11.22 02:55modify13740.17136.386136.786134.486
41222013.11.22 06:20close13740.17136.282136.786134.48615.3616265.94
41232013.11.28 19:00buy13750.17139.1250.0000.000
41242013.11.28 19:00modify13750.17139.125138.825140.025
41252013.11.29 02:55close13750.17139.369138.825140.02535.5516301.48
41262013.11.29 02:55sell13760.17139.3470.0000.000
41272013.11.29 02:55modify13760.17139.347139.747137.447
41282013.11.29 08:25close13760.17139.348139.747137.447-0.1416301.34
41292013.12.04 19:00buy13770.17138.9290.0000.000
41302013.12.04 19:00modify13770.17138.929138.629139.829
41312013.12.04 20:29s/l13770.17138.628138.629139.829-44.4716256.87
41322013.12.05 02:55sell13780.17139.0970.0000.000
41332013.12.05 02:55modify13780.17139.097139.497137.197
41342013.12.05 08:25close13780.17138.977139.497137.19717.7316274.60
41352013.12.09 19:00buy13790.17141.7010.0000.000
41362013.12.09 19:00modify13790.17141.701141.401142.601
41372013.12.10 02:55close13790.17141.944141.401142.60135.4116310.01
41382013.12.10 02:55sell13800.17141.9610.0000.000
41392013.12.10 02:55modify13800.17141.961142.361140.061
41402013.12.10 08:25close13800.17141.987142.361140.061-3.8416306.17
41412013.12.12 19:00buy13810.17141.8240.0000.000
41422013.12.12 19:00modify13810.17141.824141.524142.724
41432013.12.13 02:55close13810.17142.430141.524142.72489.0316395.20
41442013.12.13 02:55sell13820.17142.4280.0000.000
41452013.12.13 02:55modify13820.17142.428142.828140.528
41462013.12.13 05:55s/l13820.17142.835142.828140.528-60.1316335.07
41472013.12.19 19:00buy13830.17142.3590.0000.000
41482013.12.19 19:00modify13830.17142.359142.059143.259
41492013.12.20 02:55close13830.17142.324142.059143.259-5.6716329.39
41502013.12.20 02:55sell13840.17142.3160.0000.000
41512013.12.20 02:55modify13840.17142.316142.716140.416
41522013.12.20 08:25close13840.17142.445142.716140.416-19.0616310.33
41532014.01.09 19:00buy13850.17142.3700.0000.000
41542014.01.09 19:00modify13850.17142.370142.070143.270
41552014.01.10 02:55close13850.17142.782142.070143.27060.3716370.70
41562014.01.10 02:55sell13860.17142.7790.0000.000
41572014.01.10 02:55modify13860.17142.779143.179140.879
41582014.01.10 08:25close13860.17142.932143.179140.879-22.6116348.09
41592014.01.14 19:00buy13870.17142.0340.0000.000
41602014.01.14 19:00modify13870.17142.034141.734142.934
41612014.01.15 02:55close13870.17142.349141.734142.93446.0516394.14
41622014.01.15 02:55sell13880.17142.3460.0000.000
41632014.01.15 02:55modify13880.17142.346142.746140.446
41642014.01.15 08:25close13880.17142.416142.746140.446-10.3416383.80
41652014.01.16 17:30buy13890.17141.9440.0000.000
41662014.01.16 17:30modify13890.17141.944141.644142.844
41672014.01.17 02:55close13890.17142.125141.644142.84426.2416410.04
41682014.01.17 02:55sell13900.17142.1200.0000.000
41692014.01.17 02:55modify13900.17142.120142.520140.220
41702014.01.17 06:20close13900.17142.045142.520140.22011.0816421.12
41712014.01.23 19:00buy13910.17141.8170.0000.000
41722014.01.23 19:00modify13910.17141.817141.517142.717
41732014.01.23 19:26s/l13910.17141.513141.517142.717-44.9116376.21
41742014.01.24 02:55sell13920.17141.6180.0000.000
41752014.01.24 02:55modify13920.17141.618142.018139.718
41762014.01.24 08:25close13920.17141.434142.018139.71827.1916403.40
41772014.01.30 19:00buy13930.17139.3510.0000.000
41782014.01.30 19:00modify13930.17139.351139.051140.251
41792014.01.31 02:55close13930.17139.378139.051140.2513.4916406.88
41802014.01.31 02:55sell13940.17139.3780.0000.000
41812014.01.31 02:55modify13940.17139.378139.778137.478
41822014.01.31 08:25close13940.17138.792139.778137.47886.5816493.46
41832014.02.04 19:00buy13950.17137.2730.0000.000
41842014.02.04 19:00modify13950.17137.273136.973138.173
41852014.02.05 02:55close13950.17137.280136.973138.1730.5416494.00
41862014.02.05 02:55sell13960.17137.2790.0000.000
41872014.02.05 02:55modify13960.17137.279137.679135.379
41882014.02.05 08:25close13960.17137.018137.679135.37938.5616532.56
41892014.02.06 17:30buy13970.17138.6370.0000.000
41902014.02.06 17:30modify13970.17138.637138.337139.537
41912014.02.07 02:55close13970.17138.622138.337139.537-2.7216529.84
41922014.02.07 02:55sell13980.17138.6220.0000.000
41932014.02.07 02:55modify13980.17138.622139.022136.722
41942014.02.07 06:20close13980.17138.641139.022136.722-2.8116527.03
41952014.02.13 19:00buy13990.17139.7070.0000.000
41962014.02.13 19:00modify13990.17139.707139.407140.607
41972014.02.14 02:55close13990.17139.873139.407140.60724.0316551.05
41982014.02.14 02:55sell14000.17139.8660.0000.000
41992014.02.14 02:55modify14000.17139.866140.266137.966
42002014.02.14 08:25close14000.17139.175140.266137.966102.0916653.14
42012014.02.19 19:00buy14010.17140.8030.0000.000
42022014.02.19 19:00modify14010.17140.803140.503141.703
42032014.02.19 21:21s/l14010.17140.498140.503141.703-45.0616608.08
42042014.02.20 02:55sell14020.17140.4620.0000.000
42052014.02.20 02:55modify14020.17140.462140.862138.562
42062014.02.20 08:25close14020.17140.186140.862138.56240.7816648.86
42072014.02.24 19:00buy14030.17140.8190.0000.000
42082014.02.24 19:00modify14030.17140.819140.519141.719
42092014.02.25 02:55close14030.17140.787140.519141.719-5.2316643.63
42102014.02.25 02:55sell14040.17140.7910.0000.000
42112014.02.25 02:55modify14040.17140.791141.191138.891
42122014.02.25 08:25close14040.17140.761141.191138.8914.4316648.06
42132014.02.27 19:00buy14050.17140.1680.0000.000
42142014.02.27 19:00modify14050.17140.168139.868141.068
42152014.02.28 02:11s/l14050.17139.868139.868141.068-44.8216603.24
42162014.02.28 02:55sell14060.17139.7050.0000.000
42172014.02.28 02:55modify14060.17139.705140.105137.805
42182014.02.28 08:25close14060.17139.428140.105137.80540.9316644.17
42192014.03.04 19:00buy14070.17140.3200.0000.000
42202014.03.04 19:00modify14070.17140.320140.020141.220
42212014.03.05 02:55close14070.17140.439140.020141.22017.0816661.25
42222014.03.05 02:55sell14080.17140.4390.0000.000
42232014.03.05 02:55modify14080.17140.439140.839138.539
42242014.03.05 08:25close14080.17140.265140.839138.53925.7116686.96
42252014.03.06 17:30buy14090.17142.6140.0000.000
42262014.03.06 17:30modify14090.17142.614142.314143.514
42272014.03.07 02:55close14090.17142.874142.314143.51437.9116724.86
42282014.03.07 02:55sell14100.17142.8740.0000.000
42292014.03.07 02:55modify14100.17142.874143.274140.974
42302014.03.07 06:20close14100.17142.657143.274140.97432.0616756.92
42312014.03.13 20:00buy14110.17141.3560.0000.000
42322014.03.13 20:00modify14110.17141.356141.056142.256
42332014.03.13 20:52s/l14110.17141.055141.056142.256-44.4716712.45
42342014.03.14 03:55sell14120.17141.1140.0000.000
42352014.03.14 03:55modify14120.17141.114141.514139.214
42362014.03.14 09:25close14120.17140.711141.514139.21459.5416771.99
42372014.03.19 20:00buy14130.17141.3830.0000.000
42382014.03.19 20:00modify14130.17141.383141.083142.283
42392014.03.20 03:55close14130.17141.437141.083142.2837.4816779.47
42402014.03.20 03:55sell14140.17141.4370.0000.000
42412014.03.20 03:55modify14140.17141.437141.837139.537
42422014.03.20 09:25close14140.17141.546141.837139.537-16.1016763.37
42432014.03.24 20:00buy14150.17140.9390.0000.000
42442014.03.24 20:00modify14150.17140.939140.639141.839
42452014.03.25 03:55close14150.17141.365140.639141.83962.4416825.81
42462014.03.25 03:55sell14160.17141.3650.0000.000
42472014.03.25 03:55modify14160.17141.365141.765139.465
42482014.03.25 09:25close14160.17141.394141.765139.465-4.2816821.53
42492014.04.03 20:00buy14170.17142.6230.0000.000
42502014.04.03 20:00modify14170.17142.623142.323143.523
42512014.04.04 03:55close14170.17142.573142.323143.523-7.8916813.63
42522014.04.04 03:55sell14180.17142.5570.0000.000
42532014.04.04 03:55modify14180.17142.557142.957140.657
42542014.04.04 09:25close14180.17142.279142.957140.65741.0816854.71
42552014.04.09 20:00buy14190.17140.7110.0000.000
42562014.04.09 20:00modify14190.17140.711140.411141.611
42572014.04.10 03:55close14190.17141.518140.411141.611118.7316973.44
42582014.04.10 03:55sell14200.17141.5170.0000.000
42592014.04.10 03:55modify14200.17141.517141.917139.617
42602014.04.10 09:25close14200.17140.806141.917139.617105.0517078.49
42612014.04.14 20:00buy14210.17140.8010.0000.000
42622014.04.14 20:00modify14210.17140.801140.501141.701
42632014.04.14 22:08s/l14210.17140.497140.501141.701-44.9217033.57
42642014.04.15 03:55sell14220.17140.7570.0000.000
42652014.04.15 03:55modify14220.17140.757141.157138.857
42662014.04.15 09:25close14220.17140.844141.157138.857-12.8617020.71
42672014.04.17 20:00buy14230.17141.5240.0000.000
42682014.04.17 20:00modify14230.17141.524141.224142.424
42692014.04.18 03:55close14230.17141.583141.224142.4248.2217028.93
42702014.04.18 03:55sell14240.17141.5830.0000.000
42712014.04.18 03:55modify14240.17141.583141.983139.683
42722014.04.18 09:25close14240.17141.494141.983139.68313.1517042.08
42732014.04.24 20:00buy14250.17141.5180.0000.000
42742014.04.24 20:00modify14250.17141.518141.218142.418
42752014.04.25 03:55close14250.17141.564141.218142.4186.3017048.38
42762014.04.25 03:55sell14260.17141.5640.0000.000
42772014.04.25 03:55modify14260.17141.564141.964139.664
42782014.04.25 09:25close14260.17141.557141.964139.6641.0417049.42
42792014.05.01 18:30buy14270.17141.8870.0000.000
42802014.05.01 18:30modify14270.17141.887141.587142.787
42812014.05.02 03:55close14270.17141.876141.587142.787-2.1217047.29
42822014.05.02 03:55sell14280.17141.8730.0000.000
42832014.05.02 03:55modify14280.17141.873142.273139.973
42842014.05.02 07:20close14280.17141.914142.273139.973-6.0617041.23
42852014.05.08 20:00buy14290.17140.8850.0000.000
42862014.05.08 20:00modify14290.17140.885140.585141.785
42872014.05.08 21:59s/l14290.17140.580140.585141.785-45.0616996.17
42882014.05.09 03:55sell14300.17140.6700.0000.000
42892014.05.09 03:55modify14300.17140.670141.070138.770
42902014.05.09 09:25close14300.17140.680141.070138.770-1.4816994.69
42912014.05.14 20:00buy14310.17139.5250.0000.000
42922014.05.14 20:00modify14310.17139.525139.225140.425
42932014.05.15 03:55close14310.17139.660139.225140.42519.4417014.13
42942014.05.15 03:55sell14320.17139.6580.0000.000
42952014.05.15 03:55modify14320.17139.658140.058137.758
42962014.05.15 09:25close14320.17139.831140.058137.758-25.5616988.57
42972014.05.19 20:00buy14330.17138.8750.0000.000
42982014.05.19 20:00modify14330.17138.875138.575139.775
42992014.05.20 03:55close14330.17139.066138.575139.77527.7217016.29
43002014.05.22 20:00buy14340.17138.9540.0000.000
43012014.05.22 20:00modify14340.17138.954138.654139.854
43022014.05.23 03:55close14340.17138.921138.654139.854-5.3717010.91
43032014.05.23 03:55sell14350.17138.9210.0000.000
43042014.05.23 03:55modify14350.17138.921139.321137.021
43052014.05.23 09:25close14350.17138.731139.321137.02128.0717038.98
43062014.05.29 20:00buy14360.17138.2880.0000.000
43072014.05.29 20:00modify14360.17138.288137.988139.188
43082014.05.30 03:55close14360.17138.241137.988139.188-7.4417031.54
43092014.05.30 03:55sell14370.17138.2590.0000.000
43102014.05.30 03:55modify14370.17138.259138.659136.359
43112014.05.30 09:25close14370.17138.277138.659136.359-2.6617028.88
43122014.06.04 20:00buy14380.17139.7630.0000.000
43132014.06.04 20:00modify14380.17139.763139.463140.663
43142014.06.05 03:55close14380.17139.578139.463140.663-27.8317001.05
43152014.06.05 03:55sell14390.17139.5770.0000.000
43162014.06.05 03:55modify14390.17139.577139.977137.677
43172014.06.05 09:25close14390.17139.533139.977137.6776.5017007.55
43182014.06.09 20:00buy14400.17139.3140.0000.000
43192014.06.09 20:00modify14400.17139.314139.014140.214
43202014.06.10 03:55close14400.17139.247139.014140.214-10.4016997.15
43212014.06.10 03:55sell14410.17139.2420.0000.000
43222014.06.10 03:55modify14410.17139.242139.642137.342
43232014.06.10 09:25close14410.17139.097139.642137.34221.4217018.57
43242014.06.12 20:00buy14420.17138.0360.0000.000
43252014.06.12 20:00modify14420.17138.036137.736138.936
43262014.06.12 23:10s/l14420.17137.735137.736138.936-44.4716974.10
43272014.06.13 03:55sell14430.17137.9590.0000.000
43282014.06.13 03:55modify14430.17137.959138.359136.059
43292014.06.13 09:08s/l14430.17138.368138.359136.059-60.4316913.67
43302014.06.19 20:00buy14440.17138.7710.0000.000
43312014.06.19 20:00modify14440.17138.771138.471139.671
43322014.06.20 03:55close14440.17138.738138.471139.671-5.3716908.29
43332014.06.20 03:55sell14450.17138.7410.0000.000
43342014.06.20 03:55modify14450.17138.741139.141136.841
43352014.06.20 09:25close14450.17138.835139.141136.841-13.8816894.41
43362014.06.24 20:00buy14460.17138.7430.0000.000
43372014.06.24 20:00modify14460.17138.743138.443139.643
43382014.06.25 03:55close14460.17138.660138.443139.643-12.7716881.64
43392014.06.25 03:55sell14470.17138.6600.0000.000
43402014.06.25 03:55modify14470.17138.660139.060136.760
43412014.06.25 09:25close14470.17138.708139.060136.760-7.0916874.55
43422014.06.26 18:30buy14480.17138.0810.0000.000
43432014.06.26 18:30modify14480.17138.081137.781138.981
43442014.06.27 03:55close14480.17138.254137.781138.98125.0616899.61
43452014.06.27 03:55sell14490.17138.2540.0000.000
43462014.06.27 03:55modify14490.17138.254138.654136.354
43472014.06.27 07:20close14490.17138.190138.654136.3549.4616909.07
43482014.07.03 20:00buy14500.17139.0380.0000.000
43492014.07.03 20:00modify14500.17139.038138.738139.938
43502014.07.04 03:55close14500.17138.972138.738139.938-10.2516898.81
43512014.07.04 03:55sell14510.17138.9680.0000.000
43522014.07.04 03:55modify14510.17138.968139.368137.068
43532014.07.04 09:25close14510.17138.797139.368137.06825.2616924.07
43542014.07.09 20:00buy14520.17138.6350.0000.000
43552014.07.09 20:00modify14520.17138.635138.335139.535
43562014.07.10 03:55close14520.17138.563138.335139.535-11.1416912.93
43572014.07.10 03:55sell14530.17138.5660.0000.000
43582014.07.10 03:55modify14530.17138.566138.966136.666
43592014.07.10 09:25close14530.17138.555138.966136.6661.6216914.55
43602014.07.14 20:00buy14540.17138.3100.0000.000
43612014.07.14 20:00modify14540.17138.310138.010139.210
43622014.07.15 03:55close14540.17138.399138.010139.21012.6516927.20
43632014.07.15 03:55sell14550.17138.3990.0000.000
43642014.07.15 03:55modify14550.17138.399138.799136.499
43652014.07.15 09:25close14550.17138.270138.799136.49919.0616946.26
43662014.07.17 20:00buy14560.17137.0760.0000.000
43672014.07.17 20:00modify14560.17137.076136.776137.976
43682014.07.18 00:27s/l14560.17136.772136.776137.976-45.4216900.84
43692014.07.18 03:55sell14570.17136.9260.0000.000
43702014.07.18 03:55modify14570.17136.926137.326135.026
43712014.07.18 09:25close14570.17137.067137.326135.026-20.8416880.00
43722014.07.24 20:00buy14580.17137.1720.0000.000
43732014.07.24 20:00modify14580.17137.172136.872138.072
43742014.07.25 03:55close14580.17137.052136.872138.072-18.2316861.76
43752014.07.25 03:55sell14590.17137.0490.0000.000
43762014.07.25 03:55modify14590.17137.049137.449135.149
43772014.07.25 09:25close14590.17137.090137.449135.149-6.0516855.71
43782014.07.30 20:00buy14600.17137.7460.0000.000
43792014.07.30 20:00modify14600.17137.746137.446138.646
43802014.07.31 03:55close14600.17137.754137.446138.6460.6816856.39
43812014.07.31 03:55sell14610.17137.7570.0000.000
43822014.07.31 03:55modify14610.17137.757138.157135.857
43832014.07.31 09:25close14610.17137.697138.157135.8578.8716865.26
43842014.08.04 20:00buy14620.17137.5260.0000.000
43852014.08.04 20:00modify14620.17137.526137.226138.426
43862014.08.05 03:55close14620.17137.686137.226138.42623.1416888.40
43872014.08.05 03:55sell14630.17137.6860.0000.000
43882014.08.05 03:55modify14630.17137.686138.086135.786
43892014.08.05 09:25close14630.17137.589138.086135.78614.3316902.73
43902014.08.07 20:00buy14640.17136.3370.0000.000
43912014.08.07 20:00modify14640.17136.337136.037137.237
43922014.08.08 03:55close14640.17136.334136.037137.237-0.9416901.78
43932014.08.08 03:55sell14650.17136.3370.0000.000
43942014.08.08 03:55modify14650.17136.337136.737134.437
43952014.08.08 09:25close14650.17135.964136.737134.43755.1116956.89
43962014.08.14 20:00buy14660.17137.0570.0000.000
43972014.08.14 20:00modify14660.17137.057136.757137.957
43982014.08.15 03:55close14660.17136.933136.757137.957-18.8216938.07
43992014.08.15 03:55sell14670.17136.9330.0000.000
44002014.08.15 03:55modify14670.17136.933137.333135.033
44012014.08.15 09:25close14670.17137.068137.333135.033-19.9416918.13
44022014.08.19 20:00buy14680.17137.0350.0000.000
44032014.08.19 20:00modify14680.17137.035136.735137.935
44042014.08.20 03:55close14680.17137.154136.735137.93517.0816935.21
44052014.08.20 03:55sell14690.17137.1460.0000.000
44062014.08.20 03:55modify14690.17137.146137.546135.246
44072014.08.20 09:25close14690.17137.318137.546135.246-25.4116909.80
44082014.08.21 18:30buy14700.17137.8860.0000.000
44092014.08.21 18:30modify14700.17137.886137.586138.786
44102014.08.22 03:55close14700.17137.989137.586138.78614.7116924.51
44112014.08.22 03:55sell14710.17137.9860.0000.000
44122014.08.22 03:55modify14710.17137.986138.386136.086
44132014.08.22 07:20close14710.17137.887138.386136.08614.6316939.14
44142014.08.28 20:00buy14720.17136.7290.0000.000
44152014.08.28 20:00modify14720.17136.729136.429137.629
44162014.08.29 03:55close14720.17136.710136.429137.629-3.3116935.82
44172014.08.29 03:55sell14730.17136.7150.0000.000
44182014.08.29 03:55modify14730.17136.715137.115134.815
44192014.08.29 09:25close14730.17136.675137.115134.8155.9116941.73
44202014.09.04 20:00buy14740.17136.3480.0000.000
44212014.09.04 20:00modify14740.17136.348136.048137.248
44222014.09.05 03:55close14740.17136.473136.048137.24817.9616959.69
44232014.09.05 03:55sell14750.17136.4750.0000.000
44242014.09.05 03:55modify14750.17136.475136.875134.575
44252014.09.05 09:25close14750.17136.297136.875134.57526.2916985.98
44262014.09.09 20:00buy14760.17137.4560.0000.000
44272014.09.09 20:00modify14760.17137.456137.156138.356
44282014.09.10 03:55close14760.17137.341137.156138.356-17.4916968.49
44292014.09.10 03:55sell14770.17137.3410.0000.000
44302014.09.10 03:55modify14770.17137.341137.741135.441
44312014.09.10 09:25close14770.17137.659137.741135.441-46.9816921.51
44322014.09.11 18:30buy14780.17138.2890.0000.000
44332014.09.11 18:30modify14780.17138.289137.989139.189
44342014.09.12 03:55close14780.17138.506137.989139.18931.5616953.06
44352014.09.12 03:55sell14790.17138.5060.0000.000
44362014.09.12 03:55modify14790.17138.506138.906136.606
44372014.09.12 07:20close14790.17138.729138.906136.606-32.9416920.12
44382014.09.18 20:00buy14800.17140.4480.0000.000
44392014.09.18 20:00modify14800.17140.448140.148141.348
44402014.09.19 03:55close14800.17140.525140.148141.34810.8816931.00
44412014.09.19 03:55sell14810.17140.5210.0000.000
44422014.09.19 03:55modify14810.17140.521140.921138.621
44432014.09.19 04:17s/l14810.17140.924140.921138.621-59.5416871.46
44442014.09.24 20:00buy14820.17139.2310.0000.000
44452014.09.24 20:00modify14820.17139.231138.931140.131
44462014.09.25 03:55close14820.17139.555138.931140.13147.3716918.83
44472014.09.25 03:55sell14830.17139.5550.0000.000
44482014.09.25 03:55modify14830.17139.555139.955137.655
44492014.09.25 09:25close14830.17139.328139.955137.65533.5416952.37
44502014.09.29 20:00buy14840.17138.8520.0000.000
44512014.09.29 20:00modify14840.17138.852138.552139.752
44522014.09.30 03:55close14840.17138.812138.552139.752-6.4116945.96
44532014.09.30 03:55sell14850.17138.8130.0000.000
44542014.09.30 03:55modify14850.17138.813139.213136.913
44552014.09.30 09:25close14850.17138.751139.213136.9139.1616955.12
44562014.10.02 20:00buy14860.17137.2140.0000.000
44572014.10.02 20:00modify14860.17137.214136.914138.114
44582014.10.03 03:55close14860.17137.626136.914138.11460.3717015.48
44592014.10.03 03:55sell14870.17137.6260.0000.000
44602014.10.03 03:55modify14870.17137.626138.026135.726
44612014.10.03 09:25close14870.17137.771138.026135.726-21.4316994.05
44622014.10.09 20:00buy14880.17136.9330.0000.000
44632014.10.09 20:00modify14880.17136.933136.633137.833
44642014.10.10 03:55close14880.17136.847136.633137.833-13.2116980.84
44652014.10.10 03:55sell14890.17136.8420.0000.000
44662014.10.10 03:55modify14890.17136.842137.242134.942
44672014.10.10 09:25close14890.17136.936137.242134.942-13.8916966.95
44682014.10.14 20:00buy14900.17135.5580.0000.000
44692014.10.14 20:00modify14900.17135.558135.258136.458
44702014.10.14 21:36s/l14900.17135.258135.258136.458-44.3216922.63
44712014.10.15 03:55sell14910.17135.5560.0000.000
44722014.10.15 03:55modify14910.17135.556135.956133.656
44732014.10.15 09:25close14910.17135.823135.956133.656-39.4516883.18
44742014.10.16 18:30buy14920.17135.9400.0000.000
44752014.10.16 18:30modify14920.17135.940135.640136.840
44762014.10.17 03:55close14920.17136.239135.640136.84043.6816926.86
44772014.10.23 20:00buy14930.17136.8330.0000.000
44782014.10.23 20:00modify14930.17136.833136.533137.733
44792014.10.24 03:55close14930.17136.687136.533137.733-22.0716904.78
44802014.10.30 20:00buy14940.17137.4980.0000.000
44812014.10.30 20:00modify14940.17137.498137.198138.398
44822014.10.31 03:55close14940.17137.752137.198138.39837.0316941.81
44832014.10.31 03:55sell14950.17137.7580.0000.000
44842014.10.31 03:55modify14950.17137.758138.158135.858
44852014.10.31 07:44s/l14950.17138.163138.158135.858-59.8316881.98
44862014.11.04 19:00buy14960.17142.4250.0000.000
44872014.11.04 19:00modify14960.17142.425142.125143.325
44882014.11.05 02:55close14960.17142.698142.125143.32539.8416921.82
44892014.11.05 02:55sell14970.17142.6950.0000.000
44902014.11.05 02:55modify14970.17142.695143.095140.795
44912014.11.05 06:19s/l14970.17143.093143.095140.795-58.8116863.01
44922014.11.06 17:30buy14980.17142.2660.0000.000
44932014.11.06 17:30modify14980.17142.266141.966143.166
44942014.11.07 02:55close14980.17142.490141.966143.16632.6016895.61
44952014.11.07 02:55sell14990.17142.4930.0000.000
44962014.11.07 02:55modify14990.17142.493142.893140.593
44972014.11.07 06:20close14990.17142.713142.893140.593-32.5016863.11
44982014.11.13 19:00buy15000.17144.2880.0000.000
44992014.11.13 19:00modify15000.17144.288143.988145.188
45002014.11.14 02:55close15000.17144.723143.988145.18863.7716926.87
45012014.11.14 02:55sell15010.17144.7250.0000.000
45022014.11.14 02:55modify15010.17144.725145.125142.825
45032014.11.14 08:25close15010.17144.533145.125142.82528.3716955.24
45042014.11.19 19:00buy15020.17147.7130.0000.000
45052014.11.19 19:00modify15020.17147.713147.413148.613
45062014.11.20 02:55close15020.17148.146147.413148.61363.4717018.71
45072014.11.24 19:00buy15030.17147.1410.0000.000
45082014.11.24 19:00modify15030.17147.141146.841148.041
45092014.11.25 02:46s/l15030.17146.838146.841148.041-45.2616973.45
45102014.11.25 02:55sell15040.17146.7330.0000.000
45112014.11.25 02:55modify15040.17146.733147.133144.833
45122014.11.25 08:25close15040.17146.590147.133144.83321.1216994.57
45132014.11.27 19:00buy15050.17146.8740.0000.000
45142014.11.27 19:00modify15050.17146.874146.574147.774
45152014.11.28 02:55close15050.17147.121146.574147.77435.9917030.55
45162014.11.28 02:55sell15060.17147.1250.0000.000
45172014.11.28 02:55modify15060.17147.125147.525145.225
45182014.11.28 08:25close15060.17147.083147.525145.2256.2117036.76
45192014.12.04 19:00buy15070.17148.7840.0000.000
45202014.12.04 19:00modify15070.17148.784148.484149.684
45212014.12.04 19:32s/l15070.17148.471148.484149.684-46.2516990.51
45222014.12.05 02:55sell15080.17148.4370.0000.000
45232014.12.05 02:55modify15080.17148.437148.837146.537
45242014.12.05 08:25close15080.17148.601148.837146.537-24.2316966.28
45252014.12.09 19:00buy15090.17147.5980.0000.000
45262014.12.09 19:00modify15090.17147.598147.298148.498
45272014.12.10 02:55close15090.17147.941147.298148.49850.1717016.45
45282014.12.10 02:55sell15100.17147.9420.0000.000
45292014.12.10 02:55modify15100.17147.942148.342146.042
45302014.12.10 08:25close15100.17147.478148.342146.04268.5517085.00
45312014.12.11 17:30buy15110.17147.6420.0000.000
45322014.12.11 17:30modify15110.17147.642147.342148.542
45332014.12.11 23:04s/l15110.17147.344147.342148.542-44.0317040.97
45342014.12.12 02:55sell15120.17147.4070.0000.000
45352014.12.12 02:55modify15120.17147.407147.807145.507
45362014.12.12 06:20close15120.17147.095147.807145.50746.0917087.06
45372014.12.18 19:00buy15130.17146.0620.0000.000
45382014.12.18 19:00modify15130.17146.062145.762146.962
45392014.12.18 21:32s/l15130.17145.765145.762146.962-43.8817043.18
45402014.12.19 02:55sell15140.17146.0850.0000.000
45412014.12.19 02:55modify15140.17146.085146.485144.185
45422014.12.19 05:55s/l15140.17146.485146.485144.185-59.0916984.09
45432015.01.08 19:00buy15150.17141.1700.0000.000
45442015.01.08 19:00modify15150.17141.170140.870142.070
45452015.01.09 02:55close15150.17141.351140.870142.07026.2417010.33
45462015.01.09 02:55sell15160.17141.3510.0000.000
45472015.01.09 02:55modify15160.17141.351141.751139.451
45482015.01.09 08:25close15160.17140.940141.751139.45160.7217071.05
45492015.01.14 19:00buy15170.17137.8870.0000.000
45502015.01.14 19:00modify15170.17137.887137.587138.787
45512015.01.15 02:55close15170.17138.570137.587138.787100.4217171.47
45522015.01.15 02:55sell15180.17138.5740.0000.000
45532015.01.15 02:55modify15180.17138.574138.974136.674
45542015.01.15 08:25close15180.17138.687138.974136.674-16.7017154.77
45552015.01.19 19:00buy15190.17136.5830.0000.000
45562015.01.19 19:00modify15190.17136.583136.283137.483
45572015.01.20 02:55close15190.17136.635136.283137.4837.1817161.94
45582015.01.20 02:55sell15200.17136.6350.0000.000
45592015.01.20 02:55modify15200.17136.635137.035134.735
45602015.01.20 04:03s/l15200.17137.037137.035134.735-59.3917102.55
45612015.01.22 19:00buy15210.17134.6220.0000.000
45622015.01.22 19:00modify15210.17134.622134.322135.522
45632015.01.22 19:41s/l15210.17134.312134.322135.522-45.8017056.75
45642015.01.23 02:55sell15220.17134.6260.0000.000
45652015.01.23 02:55modify15220.17134.626135.026132.726
45662015.01.23 08:25close15220.17134.140135.026132.72671.8017128.55
45672015.01.29 19:00buy15230.17133.7940.0000.000
45682015.01.29 19:00modify15230.17133.794133.494134.694
45692015.01.30 02:55close15230.17133.856133.494134.6948.6617137.21
45702015.01.30 02:55sell15240.17133.8540.0000.000
45712015.01.30 02:55modify15240.17133.854134.254131.954
45722015.01.30 08:25close15240.17133.664134.254131.95428.0717165.28
45732015.02.04 19:00buy15250.17134.2990.0000.000
45742015.02.04 19:00modify15250.17134.299133.999135.199
45752015.02.04 20:55s/l15250.17133.999133.999135.199-44.3317120.95
45762015.02.05 02:55sell15260.17132.8900.0000.000
45772015.02.05 02:55modify15260.17132.890133.290130.990
45782015.02.05 05:45s/l15260.17133.293133.290130.990-59.5417061.41
45792015.02.09 19:00buy15270.17134.3540.0000.000
45802015.02.09 19:00modify15270.17134.354134.054135.254
45812015.02.10 02:55close15270.17134.318134.054135.254-5.8217055.59
45822015.02.10 02:55sell15280.17134.3180.0000.000
45832015.02.10 02:55modify15280.17134.318134.718132.418
45842015.02.10 08:25close15280.17134.446134.718132.418-18.9117036.68
45852015.02.12 19:00buy15290.17135.4510.0000.000
45862015.02.12 19:00modify15290.17135.451135.151136.351
45872015.02.13 02:55close15290.17135.675135.151136.35132.6017069.27
45882015.02.19 19:00buy15300.17135.4010.0000.000
45892015.02.19 19:00modify15300.17135.401135.101136.301
45902015.02.19 19:36s/l15300.17135.101135.101136.301-44.3317024.94
45912015.02.20 02:55sell15310.17135.2890.0000.000
45922015.02.20 02:55modify15310.17135.289135.689133.389
45932015.02.20 08:25close15310.17135.075135.689133.38931.6117056.55
45942015.02.24 19:00buy15320.17134.7060.0000.000
45952015.02.24 19:00modify15320.17134.706134.406135.606
45962015.02.25 02:55close15320.17134.771134.406135.6069.1017065.65
45972015.02.26 19:00buy15330.17133.8250.0000.000
45982015.02.26 19:00modify15330.17133.825133.525134.725
45992015.02.27 02:55close15330.17133.696133.525134.725-19.5617046.09
46002015.02.27 02:55sell15340.17133.6990.0000.000
46012015.02.27 02:55modify15340.17133.699134.099131.799
46022015.02.27 08:25close15340.17133.748134.099131.799-7.2417038.85
46032015.03.04 19:00buy15350.17132.5890.0000.000
46042015.03.04 19:00modify15350.17132.589132.289133.489
46052015.03.05 02:55close15350.17132.731132.289133.48920.4817059.33
46062015.03.05 02:55sell15360.17132.7310.0000.000
46072015.03.05 02:55modify15360.17132.731133.131130.831
46082015.03.05 08:25close15360.17132.301133.131130.83163.5317122.86
46092015.03.09 20:00buy15370.17131.6810.0000.000
46102015.03.09 20:00modify15370.17131.681131.381132.581
46112015.03.10 03:55close15370.17131.555131.381132.581-19.1217103.73
46122015.03.10 03:55sell15380.17131.5590.0000.000
46132015.03.10 03:55modify15380.17131.559131.959129.659
46142015.03.10 09:25close15380.17131.518131.959129.6596.0617109.79
46152015.03.12 20:00buy15390.17128.6160.0000.000
46162015.03.12 20:00modify15390.17128.616128.316129.516
46172015.03.13 03:55close15390.17128.843128.316129.51633.0417142.83
46182015.03.13 03:55sell15400.17128.8430.0000.000
46192015.03.13 03:55modify15400.17128.843129.243126.943
46202015.03.13 09:25close15400.17128.697129.243126.94321.5717164.40
46212015.03.19 20:00buy15410.17128.5820.0000.000
46222015.03.19 20:00modify15410.17128.582128.282129.482
46232015.03.20 03:55close15410.17128.742128.282129.48223.1417187.54
46242015.03.20 03:55sell15420.17128.7420.0000.000
46252015.03.20 03:55modify15420.17128.742129.142126.842
46262015.03.20 09:25close15420.17129.009129.142126.842-39.4517148.09
46272015.03.24 20:00buy15430.17130.7940.0000.000
46282015.03.24 20:00modify15430.17130.794130.494131.694
46292015.03.25 03:55close15430.17130.813130.494131.6942.3117150.39
46302015.03.25 03:55sell15440.17130.8210.0000.000
46312015.03.25 03:55modify15440.17130.821131.221128.921
46322015.03.25 09:25close15440.17130.816131.221128.9210.7317151.12
46332015.03.26 18:30buy15450.17130.2930.0000.000
46342015.03.26 18:30modify15450.17130.293129.993131.193
46352015.03.26 18:57s/l15450.17129.993129.993131.193-44.3317106.79
46362015.03.27 03:55sell15460.17129.7910.0000.000
46372015.03.27 03:55modify15460.17129.791130.191127.891
46382015.03.27 07:20close15460.17129.788130.191127.8910.4417107.23
46392015.03.30 20:00buy15470.17129.9300.0000.000
46402015.03.30 20:00modify15470.17129.930129.630130.830
46412015.03.31 03:55close15470.17130.261129.630130.83048.4117155.64
46422015.03.31 03:55sell15480.17130.2470.0000.000
46432015.03.31 03:55modify15480.17130.247130.647128.347
46442015.03.31 09:25close15480.17129.475130.647128.347114.0617269.70
46452015.04.02 20:00buy15490.17130.2590.0000.000
46462015.04.02 20:00modify15490.17130.259129.959131.159
46472015.04.03 03:55close15490.17130.055129.959131.159-30.6417239.06
46482015.04.03 03:55sell15500.17130.0520.0000.000
46492015.04.03 03:55modify15500.17130.052130.452128.152
46502015.04.03 09:25close15500.17130.222130.452128.152-25.1217213.94
46512015.04.09 20:00buy15510.17128.4600.0000.000
46522015.04.09 20:00modify15510.17128.460128.160129.360
46532015.04.10 03:55close15510.17128.574128.160129.36016.3517230.29
46542015.04.10 03:55sell15520.17128.5740.0000.000
46552015.04.10 03:55modify15520.17128.574128.974126.674
46562015.04.10 09:25close15520.17128.473128.974126.67414.9217245.21
46572015.04.14 20:00buy15530.17127.2320.0000.000
46582015.04.14 20:00modify15530.17127.232126.932128.132
46592015.04.15 03:55close15530.17127.157126.932128.132-11.5817233.62
46602015.04.15 03:55sell15540.17127.1390.0000.000
46612015.04.15 03:55modify15540.17127.139127.539125.239
46622015.04.15 09:25close15540.17127.286127.539125.239-21.7217211.90
46632015.04.16 18:30buy15550.17127.8640.0000.000
46642015.04.16 18:30modify15550.17127.864127.564128.764
46652015.04.17 03:55close15550.17128.269127.564128.76459.3417271.24
46662015.04.17 03:55sell15560.17128.2620.0000.000
46672015.04.17 03:55modify15560.17128.262128.662126.362
46682015.04.17 07:20close15560.17128.174128.662126.36213.0017284.24
46692015.04.23 20:00buy15570.17129.5830.0000.000
46702015.04.23 20:00modify15570.17129.583129.283130.483
46712015.04.24 03:02s/l15570.17129.283129.283130.483-44.8317239.41
46722015.04.24 03:55sell15580.17129.3390.0000.000
46732015.04.24 03:55modify15580.17129.339129.739127.439
46742015.04.24 09:25close15580.17129.395129.739127.439-8.2817231.13
46752015.05.07 20:00buy15590.17135.0050.0000.000
46762015.05.07 20:00modify15590.17135.005134.705135.905
46772015.05.08 00:04s/l15590.17134.695134.705135.905-46.3117184.81
46782015.05.08 03:55sell15600.17134.7970.0000.000
46792015.05.08 03:55modify15600.17134.797135.197132.897
46802015.05.08 09:25close15600.17134.222135.197132.89784.9517269.76
46812015.05.14 20:00buy15610.17135.5670.0000.000
46822015.05.14 20:00modify15610.17135.567135.267136.467
46832015.05.15 03:55close15610.17136.083135.267136.46775.7417345.50
46842015.05.15 03:55sell15620.17136.0770.0000.000
46852015.05.15 03:55modify15620.17136.077136.477134.177
46862015.05.15 09:25close15620.17136.109136.477134.177-4.7317340.77
46872015.05.19 20:00buy15630.17134.4410.0000.000
46882015.05.19 20:00modify15630.17134.441134.141135.341
46892015.05.20 03:55close15630.17134.534134.141135.34113.2417354.01
46902015.05.20 03:55sell15640.17134.5340.0000.000
46912015.05.20 03:55modify15640.17134.534134.934132.634
46922015.05.20 09:25close15640.17134.142134.934132.63457.9217411.93
46932015.05.21 18:30buy15650.17134.7100.0000.000
46942015.05.21 18:30modify15650.17134.710134.410135.610
46952015.05.22 03:55close15650.17134.538134.410135.610-25.9117386.02
46962015.05.22 03:55sell15660.17134.5380.0000.000
46972015.05.22 03:55modify15660.17134.538134.938132.638
46982015.05.22 07:20close15660.17134.650134.938132.638-16.5517369.47
46992015.05.28 20:00buy15670.17135.3730.0000.000
47002015.05.28 20:00modify15670.17135.373135.073136.273
47012015.05.29 03:55close15670.17135.580135.073136.27330.0817399.54
47022015.05.29 03:55sell15680.17135.5800.0000.000
47032015.05.29 03:55modify15680.17135.580135.980133.680
47042015.05.29 09:25close15680.17135.790135.980133.680-31.0317368.51
47052015.06.04 20:00buy15690.17140.5730.0000.000
47062015.06.04 20:00modify15690.17140.573140.273141.473
47072015.06.04 20:39s/l15690.17140.271140.273141.473-44.6217323.89
47082015.06.05 03:55sell15700.17139.5830.0000.000
47092015.06.05 03:55modify15700.17139.583139.983137.683
47102015.06.05 09:00s/l15700.17139.990139.983137.683-60.1317263.76
47112015.06.09 20:00buy15710.17140.0880.0000.000
47122015.06.09 20:00modify15710.17140.088139.788140.988
47132015.06.10 03:55close15710.17140.609139.788140.98876.4817340.24
47142015.06.10 03:55sell15720.17140.6150.0000.000
47152015.06.10 03:55modify15720.17140.615141.015138.715
47162015.06.10 08:40t/p15720.17138.711141.015138.715281.3017621.54
47172015.06.11 18:30buy15730.17139.0940.0000.000
47182015.06.11 18:30modify15730.17139.094138.794139.994
47192015.06.11 19:35s/l15730.17138.794138.794139.994-44.3317577.21
47202015.06.12 03:55sell15740.17138.9270.0000.000
47212015.06.12 03:55modify15740.17138.927139.327137.027
47222015.06.12 07:20close15740.17139.009139.327137.027-12.1117565.10
47232015.06.18 20:00buy15750.17139.9460.0000.000
47242015.06.18 20:00modify15750.17139.946139.646140.846
47252015.06.18 22:37s/l15750.17139.644139.646140.846-44.6217520.48
47262015.06.19 03:55sell15760.17139.8780.0000.000
47272015.06.19 03:55modify15760.17139.878140.278137.978
47282015.06.19 09:25close15760.17139.617140.278137.97838.5617559.04
47292015.06.24 20:00buy15770.17138.7530.0000.000
47302015.06.24 20:00modify15770.17138.753138.453139.653
47312015.06.25 03:55close15770.17138.793138.453139.6535.4117564.45
47322015.06.25 03:55sell15780.17138.7980.0000.000
47332015.06.25 03:55modify15780.17138.798139.198136.898
47342015.06.25 09:25close15780.17138.604139.198136.89828.6717593.12
47352015.06.29 20:00buy15790.17137.3340.0000.000
47362015.06.29 20:00modify15790.17137.334137.034138.234
47372015.06.30 03:55close15790.17137.162137.034138.234-25.9217567.19
47382015.06.30 03:55sell15800.17137.1620.0000.000
47392015.06.30 03:55modify15800.17137.162137.562135.262
47402015.06.30 09:25close15800.17136.893137.562135.26239.7417606.93
47412015.07.02 20:00buy15810.17136.6360.0000.000
47422015.07.02 20:00modify15810.17136.636136.336137.536
47432015.07.02 23:08s/l15810.17136.335136.336137.536-44.4717562.46
47442015.07.03 03:55sell15820.17136.3330.0000.000
47452015.07.03 03:55modify15820.17136.333136.733134.433
47462015.07.03 09:25close15820.17136.606136.733134.433-40.3417522.12
47472015.07.09 20:00buy15830.17133.5090.0000.000
47482015.07.09 20:00modify15830.17133.509133.209134.409
47492015.07.10 01:05t/p15830.17134.426133.209134.409134.9917657.11
47502015.07.10 03:55sell15840.17134.6380.0000.000
47512015.07.10 03:55modify15840.17134.638135.038132.738
47522015.07.10 04:34s/l15840.17135.035135.038132.738-58.6617598.45
47532015.07.14 20:00buy15850.17135.8410.0000.000
47542015.07.14 20:00modify15850.17135.841135.541136.741
47552015.07.15 03:17s/l15850.17135.541135.541136.741-44.8317553.62
47562015.07.15 03:55sell15860.17135.6280.0000.000
47572015.07.15 03:55modify15860.17135.628136.028133.728
47582015.07.15 09:21s/l15860.17136.033136.028133.728-59.8317493.79
47592015.07.16 18:30buy15870.17135.2900.0000.000
47602015.07.16 18:30modify15870.17135.290134.990136.190
47612015.07.16 19:20s/l15870.17134.990134.990136.190-44.3317449.46
47622015.07.17 03:55sell15880.17135.1200.0000.000
47632015.07.17 03:55modify15880.17135.120135.520133.220
47642015.07.17 07:20close15880.17135.206135.520133.220-12.7117436.75
47652015.07.23 20:00buy15890.17136.1010.0000.000
47662015.07.23 20:00modify15890.17136.101135.801137.001
47672015.07.24 03:55close15890.17136.274135.801137.00125.0617461.81
47682015.07.24 03:55sell15900.17136.2740.0000.000
47692015.07.24 03:55modify15900.17136.274136.674134.374
47702015.07.24 09:25close15900.17135.993136.674134.37441.5217503.33
47712015.07.30 20:00buy15910.17135.7080.0000.000
47722015.07.30 20:00modify15910.17135.708135.408136.608
47732015.07.31 03:55close15910.17135.688135.408136.608-3.4617499.86
47742015.07.31 03:55sell15920.17135.6840.0000.000
47752015.07.31 03:55modify15920.17135.684136.084133.784
47762015.07.31 09:25close15920.17135.835136.084133.784-22.3117477.55
47772015.08.04 20:00buy15930.17135.9150.0000.000
47782015.08.04 20:00modify15930.17135.915135.615136.815
47792015.08.04 20:41s/l15930.17135.615135.615136.815-44.3317433.22
47802015.08.05 03:55sell15940.17135.1850.0000.000
47812015.08.05 03:55modify15940.17135.185135.585133.285
47822015.08.05 09:25close15940.17135.155135.585133.2854.4417437.66
47832015.08.06 18:30buy15950.17136.0550.0000.000
47842015.08.06 18:30modify15950.17136.055135.755136.955
47852015.08.07 03:55close15950.17136.313135.755136.95537.6217475.28
47862015.08.07 03:55sell15960.17136.3120.0000.000
47872015.08.07 03:55modify15960.17136.312136.712134.412
47882015.08.07 07:20close15960.17136.262136.712134.4127.3917482.67
47892015.08.13 20:00buy15970.17138.6000.0000.000
47902015.08.13 20:00modify15970.17138.600138.300139.500
47912015.08.14 03:55close15970.17138.803138.300139.50029.4917512.16
47922015.08.14 03:55sell15980.17138.8030.0000.000
47932015.08.14 03:55modify15980.17138.803139.203136.903
47942015.08.14 09:25close15980.17138.657139.203136.90321.5817533.74
47952015.08.19 20:00buy15990.17137.2080.0000.000
47962015.08.19 20:00modify15990.17137.208136.908138.108
47972015.08.20 03:29t/p15990.17138.108136.908138.108132.4817666.21
47982015.08.20 03:55sell16000.17137.8900.0000.000
47992015.08.20 03:55modify16000.17137.890138.290135.990
48002015.08.20 09:25close16000.17138.006138.290135.990-17.1417649.07
48012015.08.24 20:00buy16010.17137.4290.0000.000
48022015.08.24 20:00modify16010.17137.429137.129138.329
48032015.08.25 01:22s/l16010.17137.102137.129138.329-48.8117600.26
48042015.08.25 03:55sell16020.17137.5600.0000.000
48052015.08.25 03:55modify16020.17137.560137.960135.660
48062015.08.25 04:09s/l16020.17137.960137.960135.660-59.1017541.16
48072015.09.03 20:00buy16030.17133.4200.0000.000
48082015.09.03 20:00modify16030.17133.420133.120134.320
48092015.09.04 03:55close16030.17133.437133.120134.3202.0117543.17
48102015.09.04 03:55sell16040.17133.4370.0000.000
48112015.09.04 03:55modify16040.17133.437133.837131.537
48122015.09.04 09:25close16040.17132.915133.837131.53777.1317620.30
48132015.09.09 20:00buy16050.17135.1360.0000.000
48142015.09.09 20:00modify16050.17135.136134.836136.036
48152015.09.10 02:26s/l16050.17134.838134.836136.036-44.5317575.77
48162015.09.10 03:55sell16060.17135.0370.0000.000
48172015.09.10 03:55modify16060.17135.037135.437133.137
48182015.09.10 07:54s/l16060.17135.473135.437133.137-64.4217511.35
48192015.09.14 20:00buy16070.17135.8520.0000.000
48202015.09.14 20:00modify16070.17135.852135.552136.752
48212015.09.15 03:55close16070.17136.324135.552136.75269.2417580.58
48222015.09.15 03:55sell16080.17136.3280.0000.000
48232015.09.15 03:55modify16080.17136.328136.728134.428
48242015.09.15 09:25close16080.17135.451136.728134.428129.5717710.15
48252015.09.17 20:00buy16090.17136.7430.0000.000
48262015.09.17 20:00modify16090.17136.743136.443137.643
48272015.09.18 03:55close16090.17136.591136.443137.643-22.9617687.19
48282015.09.18 03:55sell16100.17136.5900.0000.000
48292015.09.18 03:55modify16100.17136.590136.990134.690
48302015.09.18 04:20s/l16100.17137.008136.990134.690-61.7617625.43
48312015.09.24 20:00buy16110.17134.6100.0000.000
48322015.09.24 20:00modify16110.17134.610134.310135.510
48332015.09.25 00:35s/l16110.17134.249134.310135.510-53.8417571.59
48342015.09.25 03:55sell16120.17134.4200.0000.000
48352015.09.25 03:55modify16120.17134.420134.820132.520
48362015.09.25 09:25close16120.17134.392134.820132.5204.1417575.73
48372015.09.29 20:00buy16130.17134.7950.0000.000
48382015.09.29 20:00modify16130.17134.795134.495135.695
48392015.09.30 03:55close16130.17134.939134.495135.69520.7817596.50
48402015.09.30 03:55sell16140.17134.9400.0000.000
48412015.09.30 03:55modify16140.17134.940135.340133.040
48422015.09.30 09:25close16140.17134.671135.340133.04039.7417636.24
48432015.10.01 18:30buy16150.17133.8970.0000.000
48442015.10.01 18:30modify16150.17133.897133.597134.797
48452015.10.02 03:55close16150.17134.125133.597134.79733.1917669.43
48462015.10.02 03:55sell16160.17134.1260.0000.000
48472015.10.02 03:55modify16160.17134.126134.526132.226
48482015.10.02 07:20close16160.17134.149134.526132.226-3.4017666.03
48492015.10.08 20:00buy16170.17135.3100.0000.000
48502015.10.08 20:00modify16170.17135.310135.010136.210
48512015.10.09 03:55close16170.17135.347135.010136.2104.9717671.00
48522015.10.09 03:55sell16180.17135.3470.0000.000
48532015.10.09 03:55modify16180.17135.347135.747133.447
48542015.10.09 09:25close16180.17135.610135.747133.447-38.8617632.14
48552015.10.14 20:00buy16190.17136.4100.0000.000
48562015.10.14 20:00modify16190.17136.410136.110137.310
48572015.10.15 03:55close16190.17136.486136.110137.31010.7317642.87
48582015.10.15 03:55sell16200.17136.4860.0000.000
48592015.10.15 03:55modify16200.17136.486136.886134.586
48602015.10.15 09:25close16200.17136.524136.886134.586-5.6117637.26
48612015.10.19 20:00buy16210.17135.2640.0000.000
48622015.10.19 20:00modify16210.17135.264134.964136.164
48632015.10.20 03:55close16210.17135.451134.964136.16427.1317664.38
48642015.10.20 03:55sell16220.17135.4440.0000.000
48652015.10.20 03:55modify16220.17135.444135.844133.544
48662015.10.20 09:25close16220.17135.322135.844133.54418.0217682.40
48672015.10.22 20:00buy16230.17134.3870.0000.000
48682015.10.22 20:00modify16230.17134.387134.087135.287
48692015.10.22 22:38s/l16230.17134.087134.087135.287-44.3317638.07
48702015.10.23 03:55sell16240.17134.1460.0000.000
48712015.10.23 03:55modify16240.17134.146134.546132.246
48722015.10.23 09:25close16240.17134.053134.546132.24613.7417651.81
48732015.10.29 20:00buy16250.17132.7690.0000.000
48742015.10.29 20:00modify16250.17132.769132.469133.669
48752015.10.30 03:55close16250.17132.779132.469133.6690.9817652.79
48762015.11.04 19:00buy16260.17132.0040.0000.000
48772015.11.04 19:00modify16260.17132.004131.704132.904
48782015.11.05 02:55close16260.17131.973131.704132.904-5.0817647.71
48792015.11.05 02:55sell16270.17131.9680.0000.000
48802015.11.05 02:55modify16270.17131.968132.368130.068
48812015.11.05 08:25close16270.17132.100132.368130.068-19.5117628.20
48822015.11.09 19:00buy16280.17132.4930.0000.000
48832015.11.09 19:00modify16280.17132.493132.193133.393
48842015.11.10 02:55close16280.17132.459132.193133.393-5.5317622.66
48852015.11.12 19:00buy16290.17132.2990.0000.000
48862015.11.12 19:00modify16290.17132.299131.999133.199
48872015.11.13 02:55close16290.17132.412131.999133.19916.2017638.86
48882015.11.13 02:55sell16300.17132.4070.0000.000
48892015.11.13 02:55modify16300.17132.407132.807130.507
48902015.11.13 08:25close16300.17132.248132.807130.50723.4917662.35
48912015.11.19 19:00buy16310.17131.8850.0000.000
48922015.11.19 19:00modify16310.17131.885131.585132.785
48932015.11.20 02:55close16310.17131.730131.585132.785-23.4117638.94
48942015.11.20 02:55sell16320.17131.7290.0000.000
48952015.11.20 02:55modify16320.17131.729132.129129.829
48962015.11.20 08:25close16320.17131.657132.129129.82910.6317649.57
48972015.11.24 19:00buy16330.17130.4690.0000.000
48982015.11.24 19:00modify16330.17130.469130.169131.369
48992015.11.25 02:55close16330.17130.432130.169131.369-5.9617643.61
49002015.11.25 02:55sell16340.17130.4320.0000.000
49012015.11.25 02:55modify16340.17130.432130.832128.532
49022015.11.25 08:25close16340.17130.409130.832128.5323.4017647.01
49032015.11.26 17:30buy16350.17130.1540.0000.000
49042015.11.26 17:30modify16350.17130.154129.854131.054
49052015.11.27 02:55close16350.17130.087129.854131.054-10.4017636.60
49062015.11.27 02:55sell16360.17130.0870.0000.000
49072015.11.27 02:55modify16360.17130.087130.487128.187
49082015.11.27 06:20close16360.17130.112130.487128.187-3.7017632.90
49092015.12.03 19:00buy16370.17134.1600.0000.000
49102015.12.03 19:00modify16370.17134.160133.860135.060
49112015.12.03 19:54s/l16370.17133.860133.860135.060-44.3317588.57
49122015.12.04 02:55sell16380.17133.9920.0000.000
49132015.12.04 02:55modify16380.17133.992134.392132.092
49142015.12.04 08:25close16380.17134.050134.392132.092-8.5717580.00
49152015.12.09 19:00buy16390.17133.8500.0000.000
49162015.12.09 19:00modify16390.17133.850133.550134.750
49172015.12.09 19:59s/l16390.17133.547133.550134.750-44.7717535.23
49182015.12.10 02:55sell16400.17133.9020.0000.000
49192015.12.10 02:55modify16400.17133.902134.302132.002
49202015.12.10 08:25close16400.17133.826134.302132.00211.2317546.46
49212015.12.14 19:00buy16410.17132.9440.0000.000
49222015.12.14 19:00modify16410.17132.944132.644133.844
49232015.12.15 02:55close16410.17133.293132.644133.84451.0717597.53
49242015.12.15 02:55sell16420.17133.2870.0000.000
49252015.12.15 02:55modify16420.17133.287133.687131.387
49262015.12.15 08:25close16420.17133.216133.687131.38710.4917608.02
49272015.12.17 19:00buy16430.17132.6560.0000.000
49282015.12.17 19:00modify16430.17132.656132.356133.556
49292015.12.18 02:55close16430.17132.797132.356133.55620.3317628.35
49302015.12.18 02:55sell16440.17132.8090.0000.000
49312015.12.18 02:55modify16440.17132.809133.209130.909
49322015.12.18 05:50s/l16440.17133.210133.209130.909-59.2517569.10
49332016.01.07 19:00buy16450.17128.1820.0000.000
49342016.01.07 19:00modify16450.17128.182127.882129.082
49352016.01.08 02:55close16450.17128.584127.882129.08258.8917627.98
49362016.01.08 02:55sell16460.17128.5880.0000.000
49372016.01.08 02:55modify16460.17128.588128.988126.688
49382016.01.08 03:15s/l16460.17129.020128.988126.688-63.8217564.16
49392016.01.14 19:00buy16470.17128.2140.0000.000
49402016.01.14 19:00modify16470.17128.214127.914129.114
49412016.01.15 02:55close16470.17128.322127.914129.11415.4617579.62
49422016.01.19 19:00buy16480.17128.3340.0000.000
49432016.01.19 19:00modify16480.17128.334128.034129.234
49442016.01.20 02:55close16480.17128.343128.034129.2340.8217580.44
49452016.01.20 02:55sell16490.17128.3430.0000.000
49462016.01.20 02:55modify16490.17128.343128.743126.443
49472016.01.20 08:25close16490.17127.885128.743126.44367.6617648.10
49482016.01.21 17:30buy16500.17126.7950.0000.000
49492016.01.21 17:30modify16500.17126.795126.495127.695
49502016.01.21 20:35t/p16500.17127.697126.495127.695133.2717781.37
49512016.01.22 02:55sell16510.17127.7120.0000.000
49522016.01.22 02:55modify16510.17127.712128.112125.812
49532016.01.22 06:20close16510.17127.745128.112125.812-4.8717776.50
49542016.01.28 19:00buy16520.17129.9320.0000.000
49552016.01.28 19:00modify16520.17129.932129.632130.832
49562016.01.29 02:55close16520.17129.920129.632130.832-2.2717774.23
49572016.01.29 02:55sell16530.17129.9180.0000.000
49582016.01.29 02:55modify16530.17129.918130.318128.018
49592016.01.29 05:24s/l16530.17130.347130.318128.018-63.3817710.85
49602016.02.04 19:00buy16540.17130.7570.0000.000
49612016.02.04 19:00modify16540.17130.757130.457131.657
49622016.02.05 02:55close16540.17131.013130.457131.65737.3317748.17
49632016.02.05 02:55sell16550.17131.0100.0000.000
49642016.02.05 02:55modify16550.17131.010131.410129.110
49652016.02.05 08:25close16550.17130.792131.410129.11032.2117780.38
49662016.02.09 19:00buy16560.17129.9810.0000.000
49672016.02.09 19:00modify16560.17129.981129.681130.881
49682016.02.09 20:38s/l16560.17129.681129.681130.881-44.3317736.05
49692016.02.10 02:55sell16570.17129.5740.0000.000
49702016.02.10 02:55modify16570.17129.574129.974127.674
49712016.02.10 04:15s/l16570.17130.023129.974127.674-66.3417669.71
49722016.02.11 17:30buy16580.17127.1230.0000.000
49732016.02.11 17:30modify16580.17127.123126.823128.023
49742016.02.11 17:39s/l16580.17126.820126.823128.023-44.7717624.94
49752016.02.12 02:55sell16590.17127.1090.0000.000
49762016.02.12 02:55modify16590.17127.109127.509125.209
49772016.02.12 05:47s/l16590.17127.509127.509125.209-59.0917565.85
49782016.02.18 19:00buy16600.17126.0700.0000.000
49792016.02.18 19:00modify16600.17126.070125.770126.970
49802016.02.18 22:36s/l16600.17125.768125.770126.970-44.6217521.23
49812016.02.19 02:55sell16610.17125.6290.0000.000
49822016.02.19 02:55modify16610.17125.629126.029123.729
49832016.02.19 08:25close16610.17125.869126.029123.729-35.4617485.77
49842016.02.24 19:00buy16620.17122.7460.0000.000
49852016.02.24 19:00modify16620.17122.746122.446123.646
49862016.02.25 02:55close16620.17123.526122.446123.646114.7417600.51
49872016.03.03 19:00buy16630.17124.2860.0000.000
49882016.03.03 19:00modify16630.17124.286123.986125.186
49892016.03.04 02:55close16630.17124.436123.986125.18621.6617622.17
49902016.03.04 02:55sell16640.17124.4350.0000.000
49912016.03.04 02:55modify16640.17124.435124.835122.535
49922016.03.04 08:25close16640.17124.695124.835122.535-38.4117583.76
49932016.03.09 19:00buy16650.17124.6390.0000.000
49942016.03.09 19:00modify16650.17124.639124.339125.539
49952016.03.10 02:30s/l16650.17124.338124.339125.539-44.9817538.77
49962016.03.10 02:55sell16660.17124.4120.0000.000
49972016.03.10 02:55modify16660.17124.412124.812122.512
49982016.03.10 03:51s/l16660.17124.812124.812122.512-59.1017479.67
49992016.03.14 20:00buy16670.17126.1550.0000.000
50002016.03.14 20:00modify16670.17126.155125.855127.055
50012016.03.15 03:55close16670.17126.385125.855127.05533.4817513.15
50022016.03.15 03:55sell16680.17126.3680.0000.000
50032016.03.15 03:55modify16680.17126.368126.768124.468
50042016.03.15 09:25close16680.17125.883126.768124.46871.6517584.80
50052016.03.17 20:00buy16690.17125.8240.0000.000
50062016.03.17 20:00modify16690.17125.824125.524126.724
50072016.03.18 03:55close16690.17125.743125.524126.724-12.4717572.33
50082016.03.18 03:55sell16700.17125.7440.0000.000
50092016.03.18 03:55modify16700.17125.744126.144123.844
50102016.03.18 08:56s/l16700.17126.144126.144123.844-59.1017513.23
50112016.03.24 20:00buy16710.17125.8850.0000.000
50122016.03.24 20:00modify16710.17125.885125.585126.785
50132016.03.25 03:55close16710.17126.398125.585126.78575.3017588.53
50142016.03.25 03:55sell16720.17126.3920.0000.000
50152016.03.25 03:55modify16720.17126.392126.792124.492
50162016.03.25 09:25close16720.17126.319126.792124.49210.7917599.32
50172016.03.30 20:00buy16730.17127.4010.0000.000
50182016.03.30 20:00modify16730.17127.401127.101128.301
50192016.03.31 03:55close16730.17127.540127.101128.30120.0417619.35
50202016.04.04 20:00buy16740.17126.7100.0000.000
50212016.04.04 20:00modify16740.17126.710126.410127.610
50222016.04.05 03:32s/l16740.17126.407126.410127.610-45.2717574.08
50232016.04.05 03:55sell16750.17126.5310.0000.000
50242016.04.05 03:55modify16750.17126.531126.931124.631
50252016.04.05 09:25close16750.17126.114126.931124.63161.6017635.68
50262016.04.07 20:00buy16760.17123.0410.0000.000
50272016.04.07 20:00modify16760.17123.041122.741123.941
50282016.04.08 03:55close16760.17123.770122.741123.941107.2117742.89
50292016.04.08 03:55sell16770.17123.7380.0000.000
50302016.04.08 03:55modify16770.17123.738124.138121.838
50312016.04.08 09:25close16770.17123.713124.138121.8383.6917746.58
50322016.04.14 20:00buy16780.17123.0080.0000.000
50332016.04.14 20:00modify16780.17123.008122.708123.908
50342016.04.15 03:55close16780.17123.486122.708123.90870.1217816.69
50352016.04.15 03:55sell16790.17123.4850.0000.000
50362016.04.15 03:55modify16790.17123.485123.885121.585
50372016.04.15 09:25close16790.17123.346123.885121.58520.5317837.22
50382016.04.19 20:00buy16800.17124.1640.0000.000
50392016.04.19 20:00modify16800.17124.164123.864125.064
50402016.04.20 03:22s/l16800.17123.867123.864125.064-44.3917792.83
50412016.04.20 03:55sell16810.17124.0080.0000.000
50422016.04.20 03:55modify16810.17124.008124.408122.108
50432016.04.20 09:25close16810.17123.687124.408122.10847.4217840.25
50442016.04.21 18:30buy16820.17123.6360.0000.000
50452016.04.21 18:30modify16820.17123.636123.336124.536
50462016.04.22 03:55close16820.17123.592123.336124.536-7.0017833.25
50472016.04.22 03:55sell16830.17123.5910.0000.000
50482016.04.22 03:55modify16830.17123.591123.991121.691
50492016.04.22 07:20close16830.17123.616123.991121.691-3.7017829.55
50502016.05.09 20:00buy16840.17123.5060.0000.000
50512016.05.09 20:00modify16840.17123.506123.206124.406
50522016.05.10 03:55close16840.17123.488123.206124.406-3.1617826.39
50532016.05.10 03:55sell16850.17123.4880.0000.000
50542016.05.10 03:55modify16850.17123.488123.888121.588
50552016.05.10 09:25close16850.17123.841123.888121.588-52.1517774.24
50562016.05.12 20:00buy16860.17124.0710.0000.000
50572016.05.12 20:00modify16860.17124.071123.771124.971
50582016.05.13 03:52s/l16860.17123.769123.771124.971-45.1317729.10
50592016.05.13 03:55sell16870.17123.8670.0000.000
50602016.05.13 03:55modify16870.17123.867124.267121.967
50612016.05.13 09:25close16870.17123.210124.267121.96797.0617826.16
50622016.05.19 20:00buy16880.17123.0660.0000.000
50632016.05.19 20:00modify16880.17123.066122.766123.966
50642016.05.20 03:55close16880.17123.259122.766123.96628.0117854.17
50652016.05.20 03:55sell16890.17123.2500.0000.000
50662016.05.20 03:55modify16890.17123.250123.650121.350
50672016.05.20 09:25close16890.17123.527123.650121.350-40.9317813.24
50682016.05.24 20:00buy16900.17122.6470.0000.000
50692016.05.24 20:00modify16900.17122.647122.347123.547
50702016.05.25 03:55close16900.17122.672122.347123.5473.1917816.43
50712016.05.25 03:55sell16910.17122.6710.0000.000
50722016.05.25 03:55modify16910.17122.671123.071120.771
50732016.05.25 09:25close16910.17122.710123.071120.771-5.7617810.67
50742016.05.26 18:30buy16920.17122.7860.0000.000
50752016.05.26 18:30modify16920.17122.786122.486123.686
50762016.05.27 03:55close16920.17122.867122.486123.68611.4617822.12
50772016.05.27 03:55sell16930.17122.8740.0000.000
50782016.05.27 03:55modify16930.17122.874123.274120.974
50792016.05.27 07:20close16930.17122.987123.274120.974-16.7017805.42
50802016.05.30 20:00buy16940.17123.7560.0000.000
50812016.05.30 20:00modify16940.17123.756123.456124.656
50822016.05.31 03:55close16940.17123.605123.456124.656-22.8117782.61
50832016.05.31 03:55sell16950.17123.6080.0000.000
50842016.05.31 03:55modify16950.17123.608124.008121.708
50852016.05.31 06:39s/l16950.17124.008124.008121.708-59.0917723.52
50862016.06.02 20:00buy16960.17121.3190.0000.000
50872016.06.02 20:00modify16960.17121.319121.019122.219
50882016.06.03 03:55close16960.17121.386121.019122.2199.4017732.92
50892016.06.03 03:55sell16970.17121.3870.0000.000
50902016.06.03 03:55modify16970.17121.387121.787119.487
50912016.06.03 09:25close16970.17121.308121.787119.48711.6717744.59
50922016.06.09 20:00buy16980.17120.6600.0000.000
50932016.06.09 20:00modify16980.17120.660120.360121.560
50942016.06.10 03:55close16980.17120.991120.360121.56048.4017792.99
50952016.06.10 03:55sell16990.17120.9950.0000.000
50962016.06.10 03:55modify16990.17120.995121.395119.095
50972016.06.10 09:25close16990.17120.990121.395119.0950.7417793.73
50982016.06.14 20:00buy17000.17118.9490.0000.000
50992016.06.14 20:00modify17000.17118.949118.649119.849
51002016.06.15 03:55close17000.17118.848118.649119.849-15.4217778.30
51012016.06.15 03:55sell17010.17118.8460.0000.000
51022016.06.15 03:55modify17010.17118.846119.246116.946
51032016.06.15 09:14s/l17010.17119.246119.246116.946-59.1017719.20
51042016.06.16 18:30buy17020.17116.1980.0000.000
51052016.06.16 18:30modify17020.17116.198115.898117.098
51062016.06.16 19:43t/p17020.17117.106115.898117.098134.1517853.35
51072016.06.17 03:55sell17030.17117.9640.0000.000
51082016.06.17 03:55modify17030.17117.964118.364116.064
51092016.06.17 07:20close17030.17117.313118.364116.06496.1817949.53
51102016.06.23 20:00buy17040.17120.0680.0000.000
51112016.06.23 20:00modify17040.17120.068119.768120.968
51122016.06.24 00:04t/p17040.17120.977119.768120.968133.8118083.34
51132016.06.24 03:55sell17050.17119.5740.0000.000
51142016.06.24 03:55modify17050.17119.574119.974117.674
51152016.06.24 04:04t/p17050.17117.680119.974117.674279.8218363.16
51162016.06.29 20:00buy17060.17114.0180.0000.000
51172016.06.29 20:00modify17060.17114.018113.718114.918
51182016.06.30 03:55close17060.17114.321113.718114.91844.2718407.43
51192016.07.04 20:00buy17070.17114.2820.0000.000
51202016.07.04 20:00modify17070.17114.282113.982115.182
51212016.07.05 03:20s/l17070.17113.971113.982115.182-46.4518360.97
51222016.07.05 03:55sell17080.17113.9970.0000.000
51232016.07.05 03:55modify17080.17113.997114.397112.097
51242016.07.05 09:25close17080.17113.431114.397112.09783.6218444.59
51252016.07.07 20:00buy17090.17111.3930.0000.000
51262016.07.07 20:00modify17090.17111.393111.093112.293
51272016.07.08 03:55close17090.17111.677111.093112.29341.4618486.05
51282016.07.08 03:55sell17100.17111.6780.0000.000
51292016.07.08 03:55modify17100.17111.678112.078109.778
51302016.07.08 09:25close17100.17111.280112.078109.77858.8018544.85
51312016.07.14 20:00buy17110.17117.0640.0000.000
51322016.07.14 20:00modify17110.17117.064116.764117.964
51332016.07.15 02:37s/l17110.17116.759116.764117.964-45.5618499.29
51342016.07.15 03:55sell17120.17117.4040.0000.000
51352016.07.15 03:55modify17120.17117.404117.804115.504
51362016.07.15 05:08s/l17120.17117.819117.804115.504-61.3118437.98
51372016.07.19 20:00buy17130.17116.8720.0000.000
51382016.07.19 20:00modify17130.17116.872116.572117.772
51392016.07.20 03:55close17130.17116.773116.572117.772-15.1318422.85
51402016.07.20 03:55sell17140.17116.7680.0000.000
51412016.07.20 03:55modify17140.17116.768117.168114.868
51422016.07.20 09:25close17140.17116.968117.168114.868-29.5418393.31
51432016.07.21 18:30buy17150.17116.8270.0000.000
51442016.07.21 18:30modify17150.17116.827116.527117.727
51452016.07.21 19:26s/l17150.17116.524116.527117.727-44.7718348.54
51462016.07.22 03:55sell17160.17116.5800.0000.000
51472016.07.22 03:55modify17160.17116.580116.980114.680
51482016.07.22 07:20close17160.17116.757116.980114.680-26.1518322.39
51492016.07.28 20:00buy17170.17116.1620.0000.000
51502016.07.28 20:00modify17170.17116.162115.862117.062
51512016.07.29 01:33s/l17170.17115.855115.862117.062-45.8618276.52
51522016.07.29 03:55sell17180.17115.5110.0000.000
51532016.07.29 03:55modify17180.17115.511115.911113.611
51542016.07.29 05:35s/l17180.17115.913115.911113.611-59.4018217.12
51552016.08.04 20:00buy17190.17112.6500.0000.000
51562016.08.04 20:00modify17190.17112.650112.350113.550
51572016.08.05 03:55close17190.17112.712112.350113.5508.6618225.78
51582016.08.05 03:55sell17200.17112.7050.0000.000
51592016.08.05 03:55modify17200.17112.705113.105110.805
51602016.08.05 09:25close17200.17112.575113.105110.80519.2018244.98
51612016.08.09 20:00buy17210.17113.2140.0000.000
51622016.08.09 20:00modify17210.17113.214112.914114.114
51632016.08.10 03:13s/l17210.17112.907112.914114.114-45.8618199.12
51642016.08.10 03:55sell17220.17113.1350.0000.000
51652016.08.10 03:55modify17220.17113.135113.535111.235
51662016.08.10 09:25close17220.17113.015113.535111.23517.7318216.85
51672016.08.11 18:30buy17230.17113.2900.0000.000
51682016.08.11 18:30modify17230.17113.290112.990114.190
51692016.08.12 03:55close17230.17113.772112.990114.19070.7218287.56
51702016.08.12 03:55sell17240.17113.7750.0000.000
51712016.08.12 03:55modify17240.17113.775114.175111.875
51722016.08.12 07:20close17240.17113.658114.175111.87517.2918304.85
51732016.08.18 20:00buy17250.17113.3520.0000.000
51742016.08.18 20:00modify17250.17113.352113.052114.252
51752016.08.19 03:55close17250.17113.834113.052114.25270.7218375.57
51762016.08.19 03:55sell17260.17113.8320.0000.000
51772016.08.19 03:55modify17260.17113.832114.232111.932
51782016.08.19 09:25close17260.17113.625114.232111.93230.5918406.16
51792016.08.24 20:00buy17270.17113.2260.0000.000
51802016.08.24 20:00modify17270.17113.226112.926114.126
51812016.08.25 03:55close17270.17113.283112.926114.1267.9318414.09
51822016.08.25 03:55sell17280.17113.2810.0000.000
51832016.08.25 03:55modify17280.17113.281113.681111.381
51842016.08.25 09:25close17280.17113.171113.681111.38116.2518430.34
51852016.08.30 20:00buy17290.17114.9010.0000.000
51862016.08.30 20:00modify17290.17114.901114.601115.801
51872016.08.31 03:55close17290.17114.915114.601115.8011.5618431.90
51882016.08.31 03:55sell17300.17114.9000.0000.000
51892016.08.31 03:55modify17300.17114.900115.300113.000
51902016.08.31 09:25close17300.17115.040115.300113.000-20.6918411.21
51912016.09.01 18:30buy17310.17115.5350.0000.000
51922016.09.01 18:30modify17310.17115.535115.235116.435
51932016.09.02 03:55close17310.17115.689115.235116.43522.2518433.45
51942016.09.08 20:00buy17320.17115.2340.0000.000
51952016.09.08 20:00modify17320.17115.234114.934116.134
51962016.09.09 03:55close17320.17115.246114.934116.1341.2718434.72
51972016.09.09 03:55sell17330.17115.2480.0000.000
51982016.09.09 03:55modify17330.17115.248115.648113.348
51992016.09.09 09:25close17330.17115.193115.648113.3488.1318442.85
52002016.09.14 20:00buy17340.17115.3620.0000.000
52012016.09.14 20:00modify17340.17115.362115.062116.262
52022016.09.14 21:05s/l17340.17115.059115.062116.262-44.7718398.08
52032016.09.15 03:55sell17350.17115.2140.0000.000
52042016.09.15 03:55modify17350.17115.214115.614113.314
52052016.09.15 09:25close17350.17115.009115.614113.31430.2918428.37
52062016.09.19 20:00buy17360.17113.7270.0000.000
52072016.09.19 20:00modify17360.17113.727113.427114.627
52082016.09.20 03:55close17360.17113.844113.427114.62716.7818445.15
52092016.09.20 03:55sell17370.17113.8460.0000.000
52102016.09.20 03:55modify17370.17113.846114.246111.946
52112016.09.20 09:25close17370.17113.744114.246111.94615.0718460.22
52122016.09.22 20:00buy17380.17113.2000.0000.000
52132016.09.22 20:00modify17380.17113.200112.900114.100
52142016.09.23 03:02s/l17380.17112.900112.900114.100-44.8218415.39
52152016.09.23 03:55sell17390.17113.2480.0000.000
52162016.09.23 03:55modify17390.17113.248113.648111.348
52172016.09.23 09:25close17390.17113.009113.648111.34835.3118450.70
52182016.09.29 20:00buy17400.17113.5370.0000.000
52192016.09.29 20:00modify17400.17113.537113.237114.437
52202016.09.29 20:06s/l17400.17113.236113.237114.437-44.4718406.23
52212016.09.30 03:55sell17410.17113.2790.0000.000
52222016.09.30 03:55modify17410.17113.279113.679111.379
52232016.09.30 06:03s/l17410.17113.690113.679111.379-60.7218345.51
52242016.10.04 20:00buy17420.17115.2550.0000.000
52252016.10.04 20:00modify17420.17115.255114.955116.155
52262016.10.05 03:55close17420.17115.185114.955116.155-10.8418334.67
52272016.10.05 03:55sell17430.17115.1870.0000.000
52282016.10.05 03:55modify17430.17115.187115.587113.287
52292016.10.05 09:25close17430.17115.545115.587113.287-52.8918281.78
52302016.10.06 18:30buy17440.17116.2540.0000.000
52312016.10.06 18:30modify17440.17116.254115.954117.154
52322016.10.06 19:09s/l17440.17115.954115.954117.154-44.3218237.46
52332016.10.07 03:55sell17450.17115.4870.0000.000
52342016.10.07 03:55modify17450.17115.487115.887113.587
52352016.10.07 07:20close17450.17115.433115.887113.5877.9818245.44
52362016.10.13 20:00buy17460.17114.4270.0000.000
52372016.10.13 20:00modify17460.17114.427114.127115.327
52382016.10.14 03:55close17460.17114.675114.127115.32736.1418281.58
52392016.10.14 03:55sell17470.17114.6400.0000.000
52402016.10.14 03:55modify17470.17114.640115.040112.740
52412016.10.14 09:25close17470.17114.754115.040112.740-16.8418264.74
52422016.10.19 20:00buy17480.17113.2770.0000.000
52432016.10.19 20:00modify17480.17113.277112.977114.177
52442016.10.20 03:55close17480.17113.680112.977114.17759.0418323.78
52452016.10.20 03:55sell17490.17113.6800.0000.000
52462016.10.20 03:55modify17490.17113.680114.080111.780
52472016.10.20 09:25close17490.17113.681114.080111.780-0.1518323.63
52482016.10.24 20:00buy17500.17113.3970.0000.000
52492016.10.24 20:00modify17500.17113.397113.097114.297
52502016.10.25 03:55close17500.17113.551113.097114.29722.2518345.87
52512016.10.25 03:55sell17510.17113.5510.0000.000
52522016.10.25 03:55modify17510.17113.551113.951111.651
52532016.10.25 09:25close17510.17113.636113.951111.651-12.5618333.31
52542016.11.03 20:00buy17520.17114.3800.0000.000
52552016.11.03 20:00modify17520.17114.380114.080115.280
52562016.11.04 03:55close17520.17114.343114.080115.280-5.9718327.34
52572016.11.04 03:55sell17530.17114.3460.0000.000
52582016.11.04 03:55modify17530.17114.346114.746112.446
52592016.11.04 09:25close17530.17114.576114.746112.446-33.9818293.36
52602016.11.09 19:00buy17540.17114.8410.0000.000
52612016.11.09 19:00modify17540.17114.841114.541115.741
52622016.11.09 20:30t/p17540.17115.741114.541115.741132.9818426.34
52632016.11.10 02:55sell17550.17115.4290.0000.000
52642016.11.10 02:55modify17550.17115.429115.829113.529
52652016.11.10 08:25close17550.17115.370115.829113.5298.7218435.06
52662016.11.14 19:00buy17560.17116.1400.0000.000
52672016.11.14 19:00modify17560.17116.140115.840117.040
52682016.11.15 02:55close17560.17116.192115.840117.0407.1818442.24
52692016.11.15 02:55sell17570.17116.1900.0000.000
52702016.11.15 02:55modify17570.17116.190116.590114.290
52712016.11.15 08:25close17570.17116.275116.590114.290-12.5618429.68
52722016.11.17 19:00buy17580.17116.8520.0000.000
52732016.11.17 19:00modify17580.17116.852116.552117.752
52742016.11.18 02:55close17580.17116.925116.552117.75210.2818439.95
52752016.11.18 02:55sell17590.17116.9540.0000.000
52762016.11.18 02:55modify17590.17116.954117.354115.054
52772016.11.18 04:41s/l17590.17117.356117.354115.054-59.3918380.56
52782016.11.24 19:00buy17600.17119.6540.0000.000
52792016.11.24 19:00modify17600.17119.654119.354120.554
52802016.11.25 02:55close17600.17120.017119.354120.55453.1418433.70
52812016.11.25 02:55sell17610.17120.0150.0000.000
52822016.11.25 02:55modify17610.17120.015120.415118.115
52832016.11.25 08:25close17610.17120.030120.415118.115-2.2218431.48
52842016.11.29 19:00buy17620.17119.8630.0000.000
52852016.11.29 19:00modify17620.17119.863119.563120.763
52862016.11.29 21:48s/l17620.17119.563119.563120.763-44.3218387.16
52872016.11.30 02:55sell17630.17119.6520.0000.000
52882016.11.30 02:55modify17630.17119.652120.052117.752
52892016.11.30 06:33s/l17630.17120.060120.052117.752-60.2818326.88
52902016.12.01 17:30buy17640.17121.3680.0000.000
52912016.12.01 17:30modify17640.17121.368121.068122.268
52922016.12.02 02:55close17640.17121.279121.068122.268-13.6518313.23
52932016.12.02 02:55sell17650.17121.2810.0000.000
52942016.12.02 02:55modify17650.17121.281121.681119.381
52952016.12.02 05:21s/l17650.17121.682121.681119.381-59.2518253.98
52962016.12.08 19:00buy17660.17121.3300.0000.000
52972016.12.08 19:00modify17660.17121.330121.030122.230
52982016.12.08 21:35s/l17660.17121.030121.030122.230-44.3218209.66
52992016.12.09 02:55sell17670.17121.2790.0000.000
53002016.12.09 02:55modify17670.17121.279121.679119.379
53012016.12.09 08:25close17670.17121.489121.679119.379-31.0218178.64
53022016.12.14 19:00buy17680.17122.6210.0000.000
53032016.12.14 19:00modify17680.17122.621122.321123.521
53042016.12.15 02:55close17680.17123.452122.321123.521122.2818300.92
53052016.12.15 02:55sell17690.17123.4450.0000.000
53062016.12.15 02:55modify17690.17123.445123.845121.545
53072016.12.15 08:25close17690.17123.412123.845121.5454.8718305.79
53082016.12.19 19:00buy17700.17121.8070.0000.000
53092016.12.19 19:00modify17700.17121.807121.507122.707
53102016.12.20 02:55close17700.17121.965121.507122.70722.8418328.62
53112016.12.20 02:55sell17710.17121.9660.0000.000
53122016.12.20 02:55modify17710.17121.966122.366120.066
53132016.12.20 05:04s/l17710.17122.367122.366120.066-59.2518269.37
53142017.01.09 19:00buy17720.17122.7780.0000.000
53152017.01.09 19:00modify17720.17122.778122.478123.678
53162017.01.10 00:01s/l17720.17122.462122.478123.678-47.1818222.19
53172017.01.10 02:55sell17730.17122.8100.0000.000
53182017.01.10 02:55modify17730.17122.810123.210120.910
53192017.01.10 08:25close17730.17122.518123.210120.91043.1418265.33
53202017.01.12 19:00buy17740.17121.4730.0000.000
53212017.01.12 19:00modify17740.17121.473121.173122.373
53222017.01.13 02:55close17740.17122.044121.173122.37383.8718349.20
53232017.01.13 02:55sell17750.17122.0380.0000.000
53242017.01.13 02:55modify17750.17122.038122.438120.138
53252017.01.13 08:25close17750.17121.983122.438120.1388.1218357.32
53262017.01.19 19:00buy17760.17122.5850.0000.000
53272017.01.19 19:00modify17760.17122.585122.285123.485
53282017.01.20 02:55close17760.17122.668122.285123.48511.7618369.07
53292017.01.20 02:55sell17770.17122.6770.0000.000
53302017.01.20 02:55modify17770.17122.677123.077120.777
53312017.01.20 08:25close17770.17122.505123.077120.77725.4118394.48
53322017.01.24 19:00buy17780.17122.1510.0000.000
53332017.01.24 19:00modify17780.17122.151121.851123.051
53342017.01.25 02:55close17780.17122.016121.851123.051-20.4518374.03
53352017.01.25 02:55sell17790.17122.0340.0000.000
53362017.01.25 02:55modify17790.17122.034122.434120.134
53372017.01.25 08:25close17790.17121.973122.434120.1349.0118383.04
53382017.01.26 17:30buy17800.17122.2400.0000.000
53392017.01.26 17:30modify17800.17122.240121.940123.140
53402017.01.27 02:55close17800.17122.434121.940123.14028.1718411.21
53412017.01.27 02:55sell17810.17122.4460.0000.000
53422017.01.27 02:55modify17810.17122.446122.846120.546
53432017.01.27 06:20close17810.17122.688122.846120.546-35.7518375.46
53442017.01.30 19:00buy17820.17121.6270.0000.000
53452017.01.30 19:00modify17820.17121.627121.327122.527
53462017.01.31 02:55close17820.17121.710121.327122.52711.7718387.23
53472017.01.31 02:55sell17830.17121.7100.0000.000
53482017.01.31 02:55modify17830.17121.710122.110119.810
53492017.01.31 08:25close17830.17121.410122.110119.81044.3218431.55
53502017.02.02 19:00buy17840.17121.5220.0000.000
53512017.02.02 19:00modify17840.17121.522121.222122.422
53522017.02.02 22:29s/l17840.17121.221121.222122.422-44.4718387.08
53532017.02.03 02:55sell17850.17121.5390.0000.000
53542017.02.03 02:55modify17850.17121.539121.939119.639
53552017.02.03 08:25close17850.17121.619121.939119.639-11.8218375.26
53562017.02.09 19:00buy17860.17120.7120.0000.000
53572017.02.09 19:00modify17860.17120.712120.412121.612
53582017.02.10 02:55close17860.17121.167120.412121.61266.7318441.98
53592017.02.10 02:55sell17870.17121.1660.0000.000
53602017.02.10 02:55modify17870.17121.166121.566119.266
53612017.02.10 08:25close17870.17121.183121.566119.266-2.5118439.47
53622017.02.14 19:00buy17880.17120.9610.0000.000
53632017.02.14 19:00modify17880.17120.961120.661121.861
53642017.02.15 02:55close17880.17120.979120.661121.8612.1618441.63
53652017.02.15 02:55sell17890.17120.9820.0000.000
53662017.02.15 02:55modify17890.17120.982121.382119.082
53672017.02.15 08:25close17890.17120.993121.382119.082-1.6218440.01
53682017.02.16 17:30buy17900.17120.9740.0000.000
53692017.02.16 17:30modify17900.17120.974120.674121.874
53702017.02.17 02:55close17900.17120.974120.674121.874-0.5018439.51
53712017.02.17 02:55sell17910.17120.9710.0000.000
53722017.02.17 02:55modify17910.17120.971121.371119.071
53732017.02.17 06:20close17910.17121.008121.371119.071-5.4718434.04
53742017.02.23 19:00buy17920.17119.3050.0000.000
53752017.02.23 19:00modify17920.17119.305119.005120.205
53762017.02.24 02:55close17920.17119.332119.005120.2053.4918437.52
53772017.02.24 02:55sell17930.17119.3250.0000.000
53782017.02.24 02:55modify17930.17119.325119.725117.425
53792017.02.24 08:25close17930.17119.394119.725117.425-10.1918427.33
53802017.02.27 19:00buy17940.17119.0320.0000.000
53812017.02.27 19:00modify17940.17119.032118.732119.932
53822017.02.28 02:55close17940.17118.909118.732119.932-18.6718408.66
53832017.03.02 19:00buy17950.17120.3540.0000.000
53842017.03.02 19:00modify17950.17120.354120.054121.254
53852017.03.03 02:55close17950.17120.193120.054121.254-24.2918384.37
53862017.03.03 02:55sell17960.17120.1910.0000.000
53872017.03.03 02:55modify17960.17120.191120.591118.291
53882017.03.03 08:25close17960.17120.127120.591118.2919.4518393.82
53892017.03.09 19:00buy17970.17121.4450.0000.000
53902017.03.09 19:00modify17970.17121.445121.145122.345
53912017.03.10 02:55close17970.17121.963121.145122.34576.0418469.86
53922017.03.10 02:55sell17980.17121.9610.0000.000
53932017.03.10 02:55modify17980.17121.961122.361120.061
53942017.03.10 08:11s/l17980.17122.364122.361120.061-59.5418410.32
53952017.03.14 20:00buy17990.17121.9070.0000.000
53962017.03.14 20:00modify17990.17121.907121.607122.807
53972017.03.15 03:55close17990.17121.852121.607122.807-8.6218401.69
53982017.03.15 03:55sell18000.17121.8410.0000.000
53992017.03.15 03:55modify18000.17121.841122.241119.941
54002017.03.15 09:25close18000.17121.906122.241119.941-9.6018392.09
54012017.03.16 18:30buy18010.17121.3950.0000.000
54022017.03.16 18:30modify18010.17121.395121.095122.295
54032017.03.17 03:55close18010.17122.138121.095122.295109.2718501.36
54042017.03.17 03:55sell18020.17122.1360.0000.000
54052017.03.17 03:55modify18020.17122.136122.536120.236
54062017.03.17 07:20close18020.17122.216122.536120.236-11.8218489.54
54072017.03.23 20:00buy18030.17119.9360.0000.000
54082017.03.23 20:00modify18030.17119.936119.636120.836
54092017.03.23 20:12s/l18030.17119.613119.636120.836-47.7318441.81
54102017.03.24 03:55sell18040.17119.8590.0000.000
54112017.03.24 03:55modify18040.17119.859120.259117.959
54122017.03.24 09:25close18040.17120.045120.259117.959-27.4818414.33
54132017.03.30 20:00buy18050.17119.2420.0000.000
54142017.03.30 20:00modify18050.17119.242118.942120.142
54152017.03.31 03:55close18050.17119.768118.942120.14277.2218491.55
54162017.03.31 03:55sell18060.17119.7680.0000.000
54172017.03.31 03:55modify18060.17119.768120.168117.868
54182017.03.31 09:25close18060.17119.465120.168117.86844.7718536.32
54192017.04.04 20:00buy18070.17118.0260.0000.000
54202017.04.04 20:00modify18070.17118.026117.726118.926
54212017.04.05 03:55close18070.17118.311117.726118.92641.6018577.91
54222017.04.05 03:55sell18080.17118.3110.0000.000
54232017.04.05 03:55modify18080.17118.311118.711116.411
54242017.04.05 09:25close18080.17118.127118.711116.41127.1818605.09
54252017.04.06 18:30buy18090.17118.2720.0000.000
54262017.04.06 18:30modify18090.17118.272117.972119.172
54272017.04.06 21:49s/l18090.17117.973117.972119.172-44.1818560.91
54282017.04.07 03:55sell18100.17118.0790.0000.000
54292017.04.07 03:55modify18100.17118.079118.479116.179
54302017.04.07 07:20close18100.17117.733118.479116.17951.1118612.02
54312017.04.13 20:00buy18110.17115.8810.0000.000
54322017.04.13 20:00modify18110.17115.881115.581116.781
54332017.04.14 03:55close18110.17115.867115.581116.781-2.5718609.45
54342017.04.19 20:00buy18120.17116.6140.0000.000
54352017.04.19 20:00modify18120.17116.614116.314117.514
54362017.04.20 03:55close18120.17116.823116.314117.51430.3818639.83
54372017.04.20 03:55sell18130.17116.8230.0000.000
54382017.04.20 03:55modify18130.17116.823117.223114.923
54392017.04.20 09:25close18130.17116.800117.223114.9233.4018643.23
54402017.04.24 20:00buy18140.17119.0450.0000.000
54412017.04.24 20:00modify18140.17119.045118.745119.945
54422017.04.25 03:55close18140.17119.404118.745119.94552.5418695.77
54432017.04.25 03:55sell18150.17119.3880.0000.000
54442017.04.25 03:55modify18150.17119.388119.788117.488
54452017.04.25 09:16s/l18150.17119.792119.788117.488-59.6918636.08
54462017.04.27 20:00buy18160.17121.0410.0000.000
54472017.04.27 20:00modify18160.17121.041120.741121.941
54482017.04.28 03:55close18160.17120.828120.741121.941-31.9718604.10
54492017.04.28 03:55sell18170.17120.8250.0000.000
54502017.04.28 03:55modify18170.17120.825121.225118.925
54512017.04.28 09:25close18170.17120.926121.225118.925-14.9218589.18
54522017.05.09 20:00buy18180.17124.4280.0000.000
54532017.05.09 20:00modify18180.17124.428124.128125.328
54542017.05.09 22:31s/l18180.17124.125124.128125.328-44.7718544.41
54552017.05.10 03:55sell18190.17124.0450.0000.000
54562017.05.10 03:55modify18190.17124.045124.445122.145
54572017.05.10 09:25close18190.17124.033124.445122.1451.7718546.18
54582017.05.11 18:30buy18200.17123.6880.0000.000
54592017.05.11 18:30modify18200.17123.688123.388124.588
54602017.05.12 03:55close18200.17123.777123.388124.58812.6518558.83
54612017.05.12 03:55sell18210.17123.7640.0000.000
54622017.05.12 03:55modify18210.17123.764124.164121.864
54632017.05.12 07:20close18210.17123.613124.164121.86422.3118581.14
54642017.05.18 20:00buy18220.17123.4780.0000.000
54652017.05.18 20:00modify18220.17123.478123.178124.378
54662017.05.19 03:55close18220.17123.682123.178124.37829.6418610.78
54672017.05.19 03:55sell18230.17123.6770.0000.000
54682017.05.19 03:55modify18230.17123.677124.077121.777
54692017.05.19 09:25close18230.17123.740124.077121.777-9.3118601.47
54702017.05.24 20:00buy18240.17125.2440.0000.000
54712017.05.24 20:00modify18240.17125.244124.944126.144
54722017.05.25 03:55close18240.17125.275124.944126.1444.0818605.54
54732017.05.25 03:55sell18250.17125.2760.0000.000
54742017.05.25 03:55modify18250.17125.276125.676123.376
54752017.05.25 09:25close18250.17125.480125.676123.376-30.1418575.40
54762017.05.30 20:00buy18260.17123.8260.0000.000
54772017.05.30 20:00modify18260.17123.826123.526124.726
54782017.05.31 03:55close18260.17123.910123.526124.72611.9118587.31
54792017.05.31 03:55sell18270.17123.9140.0000.000
54802017.05.31 03:55modify18270.17123.914124.314122.014
54812017.05.31 09:25close18270.17124.005124.314122.014-13.4518573.86
54822017.06.01 18:30buy18280.17124.7630.0000.000
54832017.06.01 18:30modify18280.17124.763124.463125.663
54842017.06.02 03:55close18280.17125.175124.463125.66360.3718634.23
54852017.06.02 03:55sell18290.17125.1780.0000.000
54862017.06.02 03:55modify18290.17125.178125.578123.278
54872017.06.02 07:20close18290.17125.207125.578123.278-4.2818629.95
54882017.06.08 20:00buy18300.17123.4540.0000.000
54892017.06.08 20:00modify18300.17123.454123.154124.354
54902017.06.09 00:00s/l18300.17123.200123.154124.354-38.0218591.93
54912017.06.09 03:55sell18310.17123.0490.0000.000
54922017.06.09 03:55modify18310.17123.049123.449121.149
54932017.06.09 04:55s/l18310.17123.452123.449121.149-59.5418532.39
54942017.06.14 20:00buy18320.17122.9980.0000.000
54952017.06.14 20:00modify18320.17122.998122.698123.898
54962017.06.15 01:48s/l18320.17122.696122.698123.898-45.1218487.26
54972017.06.15 03:55sell18330.17123.0960.0000.000
54982017.06.15 03:55modify18330.17123.096123.496121.196
54992017.06.15 09:25close18330.17122.953123.496121.19621.1218508.38
55002017.06.19 20:00buy18340.17124.3550.0000.000
55012017.06.19 20:00modify18340.17124.355124.055125.255
55022017.06.20 03:55close18340.17124.538124.055125.25526.5318534.91
55032017.06.20 03:55sell18350.17124.5350.0000.000
55042017.06.20 03:55modify18350.17124.535124.935122.635
55052017.06.20 09:25close18350.17124.544124.935122.635-1.3318533.58
55062017.06.22 20:00buy18360.17124.2000.0000.000
55072017.06.22 20:00modify18360.17124.200123.900125.100
55082017.06.23 03:55close18360.17124.127123.900125.100-11.2918522.29
55092017.06.23 03:55sell18370.17124.1300.0000.000
55102017.06.23 03:55modify18370.17124.130124.530122.230
55112017.06.23 09:25close18370.17124.253124.530122.230-18.1718504.12
55122017.06.29 20:00buy18380.17127.9950.0000.000
55132017.06.29 20:00modify18380.17127.995127.695128.895
55142017.06.30 03:55close18380.17127.933127.695128.895-9.6618494.45
55152017.06.30 03:55sell18390.17127.9330.0000.000
55162017.06.30 03:55modify18390.17127.933128.333126.033
55172017.06.30 09:25close18390.17128.132128.333126.033-29.4018465.05
55182017.07.04 20:00buy18400.17128.4920.0000.000
55192017.07.04 20:00modify18400.17128.492128.192129.392
55202017.07.05 03:55close18400.17128.416128.192129.392-11.7318453.32
55212017.07.05 03:55sell18410.17128.4230.0000.000
55222017.07.05 03:55modify18410.17128.423128.823126.523
55232017.07.05 09:25close18410.17128.702128.823126.523-41.2218412.10
55242017.07.06 18:30buy18420.17129.2000.0000.000
55252017.07.06 18:30modify18420.17129.200128.900130.100
55262017.07.07 03:55close18420.17129.279128.900130.10011.1718423.27
55272017.07.07 03:55sell18430.17129.2850.0000.000
55282017.07.07 03:55modify18430.17129.285129.685127.385
55292017.07.07 04:46s/l18430.17129.686129.685127.385-59.2518364.02
55302017.07.13 20:00buy18440.17129.0910.0000.000
55312017.07.13 20:00modify18440.17129.091128.791129.991
55322017.07.14 03:55close18440.17129.382128.791129.99142.5018406.52
55332017.07.14 03:55sell18450.17129.3780.0000.000
55342017.07.14 03:55modify18450.17129.378129.778127.478
55352017.07.14 09:25close18450.17129.340129.778127.4785.6118412.13
55362017.07.19 20:00buy18460.17128.7130.0000.000
55372017.07.19 20:00modify18460.17128.713128.413129.613
55382017.07.20 03:55close18460.17128.943128.413129.61333.4818445.60
55392017.07.20 03:55sell18470.17128.9430.0000.000
55402017.07.20 03:55modify18470.17128.943129.343127.043
55412017.07.20 09:25close18470.17129.177129.343127.043-34.5718411.03
55422017.07.24 20:00buy18480.17129.4380.0000.000
55432017.07.24 20:00modify18480.17129.438129.138130.338
55442017.07.25 03:55close18480.17129.562129.138130.33817.8218428.85
55452017.07.25 03:55sell18490.17129.5720.0000.000
55462017.07.25 03:55modify18490.17129.572129.972127.672
55472017.07.25 09:25close18490.17129.324129.972127.67236.6418465.49
55482017.08.03 20:00buy18500.17130.7940.0000.000
55492017.08.03 20:00modify18500.17130.794130.494131.694
55502017.08.03 22:38s/l18500.17130.482130.494131.694-46.1018419.39
55512017.08.04 03:55sell18510.17130.6650.0000.000
55522017.08.04 03:55modify18510.17130.665131.065128.765
55532017.08.04 09:25close18510.17130.819131.065128.765-22.7518396.64
55542017.08.09 20:00buy18520.17129.1580.0000.000
55552017.08.09 20:00modify18520.17129.158128.858130.058
55562017.08.10 03:55close18520.17129.494128.858130.05849.1518445.79
55572017.08.10 03:55sell18530.17129.4940.0000.000
55582017.08.10 03:55modify18530.17129.494129.894127.594
55592017.08.10 09:25close18530.17129.150129.894127.59450.8218496.61
55602017.08.14 20:00buy18540.17129.0890.0000.000
55612017.08.14 20:00modify18540.17129.089128.789129.989
55622017.08.15 03:55close18540.17129.809128.789129.989105.8818602.48
55632017.08.15 03:55sell18550.17129.8100.0000.000
55642017.08.15 03:55modify18550.17129.810130.210127.910
55652017.08.15 09:25close18550.17129.726130.210127.91012.4118614.89
55662017.08.17 20:00buy18560.17128.9040.0000.000
55672017.08.17 20:00modify18560.17128.904128.604129.804
55682017.08.17 22:27s/l18560.17128.603128.604129.804-44.4718570.42
55692017.08.18 03:55sell18570.17128.3430.0000.000
55702017.08.18 03:55modify18570.17128.343128.743126.443
55712017.08.18 09:25close18570.17128.199128.743126.44321.2718591.69
55722017.08.24 20:00buy18580.17129.0680.0000.000
55732017.08.24 20:00modify18580.17129.068128.768129.968
55742017.08.25 03:55close18580.17129.486128.768129.96861.2618652.95
55752017.08.25 03:55sell18590.17129.4890.0000.000
55762017.08.25 03:55modify18590.17129.489129.889127.589
55772017.08.25 09:25close18590.17129.291129.889127.58929.2518682.20
55782017.08.30 20:00buy18600.17131.3160.0000.000
55792017.08.30 20:00modify18600.17131.316131.016132.216
55802017.08.30 23:55s/l18600.17131.013131.016132.216-44.7718637.43
55812017.08.31 03:55sell18610.17131.3170.0000.000
55822017.08.31 03:55modify18610.17131.317131.717129.417
55832017.08.31 09:25close18610.17131.268131.717129.4177.2418644.67
55842017.09.04 20:00buy18620.17130.4400.0000.000
55852017.09.04 20:00modify18620.17130.440130.140131.340
55862017.09.05 03:55close18620.17130.429130.140131.340-2.1318642.54
55872017.09.05 03:55sell18630.17130.4290.0000.000
55882017.09.05 03:55modify18630.17130.429130.829128.529
55892017.09.05 09:25close18630.17130.181130.829128.52936.6418679.18
55902017.09.07 20:00buy18640.17130.1040.0000.000
55912017.09.07 20:00modify18640.17130.104129.804131.004
55922017.09.08 03:55close18640.17130.390129.804131.00441.7618720.94
55932017.09.08 03:55sell18650.17130.3920.0000.000
55942017.09.08 03:55modify18650.17130.392130.792128.492
55952017.09.08 09:25close18650.17130.135130.792128.49237.9718758.91
55962017.09.14 20:00buy18660.17131.6220.0000.000
55972017.09.14 20:00modify18660.17131.622131.322132.522
55982017.09.14 23:37s/l18660.17131.305131.322132.522-46.8418712.07
55992017.09.15 03:55sell18670.17131.2480.0000.000
56002017.09.15 03:55modify18670.17131.248131.648129.348
56012017.09.15 08:55s/l18670.17131.648131.648129.348-59.1018652.97
56022017.09.19 20:00buy18680.17133.8260.0000.000
56032017.09.19 20:00modify18680.17133.826133.526134.726
56042017.09.20 03:55close18680.17133.849133.526134.7262.9018655.86
56052017.09.20 03:55sell18690.17133.8490.0000.000
56062017.09.20 03:55modify18690.17133.849134.249131.949
56072017.09.20 09:25close18690.17133.745134.249131.94915.3618671.22
56082017.09.21 18:30buy18700.17134.0370.0000.000
56092017.09.21 18:30modify18700.17134.037133.737134.937
56102017.09.22 03:55close18700.17134.034133.737134.937-0.9418670.28
56112017.09.22 03:55sell18710.17134.0660.0000.000
56122017.09.22 03:55modify18710.17134.066134.466132.166
56132017.09.22 07:20close18710.17133.728134.466132.16649.9318720.21
56142017.09.28 20:00buy18720.17132.5280.0000.000
56152017.09.28 20:00modify18720.17132.528132.228133.428
56162017.09.29 03:55close18720.17132.770132.228133.42835.2618755.47
56172017.09.29 03:55sell18730.17132.7710.0000.000
56182017.09.29 03:55modify18730.17132.771133.171130.871
56192017.09.29 09:25close18730.17132.738133.171130.8714.8818760.35
56202017.10.04 20:00buy18740.17132.7260.0000.000
56212017.10.04 20:00modify18740.17132.726132.426133.626
56222017.10.05 03:55close18740.17132.563132.426133.626-24.5818735.76
56232017.10.05 03:55sell18750.17132.5630.0000.000
56242017.10.05 03:55modify18750.17132.563132.963130.663
56252017.10.05 09:25close18750.17132.562132.963130.6630.1518735.91
56262017.10.09 20:00buy18760.17132.4050.0000.000
56272017.10.09 20:00modify18760.17132.405132.105133.305
56282017.10.10 03:55close18760.17132.445132.105133.3055.4118741.32
56292017.10.10 03:55sell18770.17132.4460.0000.000
56302017.10.10 03:55modify18770.17132.446132.846130.546
56312017.10.10 09:25close18770.17132.733132.846130.546-42.4118698.91
56322017.10.12 20:00buy18780.17132.9830.0000.000
56332017.10.12 20:00modify18780.17132.983132.683133.883
56342017.10.13 03:55close18780.17132.928132.683133.883-8.6318690.28
56352017.10.13 03:55sell18790.17132.9200.0000.000
56362017.10.13 03:55modify18790.17132.920133.320131.020
56372017.10.13 09:25close18790.17132.721133.320131.02029.4018719.68
56382017.10.19 20:00buy18800.17133.2370.0000.000
56392017.10.19 20:00modify18800.17133.237132.937134.137
56402017.10.20 03:55close18800.17133.567132.937134.13748.2618767.94
56412017.10.20 03:55sell18810.17133.5690.0000.000
56422017.10.20 03:55modify18810.17133.569133.969131.669
56432017.10.20 09:25close18810.17133.805133.969131.669-34.8618733.08
56442017.10.24 20:00buy18820.17133.9800.0000.000
56452017.10.24 20:00modify18820.17133.980133.680134.880
56462017.10.25 03:55close18820.17133.902133.680134.880-12.0218721.05
56472017.10.25 03:55sell18830.17133.9080.0000.000
56482017.10.25 03:55modify18830.17133.908134.308132.008
56492017.10.25 09:25close18830.17133.954134.308132.008-6.8018714.25
56502017.10.26 18:30buy18840.17133.2050.0000.000
56512017.10.26 18:30modify18840.17133.205132.905134.105
56522017.10.26 19:33s/l18840.17132.904132.905134.105-44.4818669.77
56532017.10.27 03:55sell18850.17132.7570.0000.000
56542017.10.27 03:55modify18850.17132.757133.157130.857
56552017.10.27 07:20close18850.17132.824133.157130.857-9.9018659.87
56562017.10.30 20:00buy18860.17131.6800.0000.000
56572017.10.30 20:00modify18860.17131.680131.380132.580
56582017.10.31 03:55close18860.17131.678131.380132.580-0.8018659.07
56592017.10.31 03:55sell18870.17131.6850.0000.000
56602017.10.31 03:55modify18870.17131.685132.085129.785
56612017.10.31 09:25close18870.17131.590132.085129.78514.0318673.10
56622017.11.02 20:00buy18880.17133.1460.0000.000
56632017.11.02 20:00modify18880.17133.146132.846134.046
56642017.11.03 03:54s/l18880.17132.846132.846134.046-44.8318628.27
56652017.11.03 03:55sell18890.17132.8460.0000.000
56662017.11.03 03:55modify18890.17132.846133.246130.946
56672017.11.03 09:25close18890.17132.974133.246130.946-18.9118609.36
56682017.11.09 19:00buy18900.17132.1090.0000.000
56692017.11.09 19:00modify18900.17132.109131.809133.009
56702017.11.09 19:33s/l18900.17131.808131.809133.009-44.4718564.89
56712017.11.10 02:55sell18910.17132.0680.0000.000
56722017.11.10 02:55modify18910.17132.068132.468130.168
56732017.11.10 08:25close18910.17132.102132.468130.168-5.0218559.87
56742017.11.14 19:00buy18920.17133.5370.0000.000
56752017.11.14 19:00modify18920.17133.537133.237134.437
56762017.11.15 02:55close18920.17133.809133.237134.43739.6918599.55
56772017.11.15 02:55sell18930.17133.8120.0000.000
56782017.11.15 02:55modify18930.17133.812134.212131.912
56792017.11.15 08:25close18930.17133.417134.212131.91258.3618657.91
56802017.11.16 17:30buy18940.17132.7960.0000.000
56812017.11.16 17:30modify18940.17132.796132.496133.696
56822017.11.17 02:55close18940.17133.122132.496133.69647.6618705.57
56832017.11.17 02:55sell18950.17133.1220.0000.000
56842017.11.17 02:55modify18950.17133.122133.522131.222
56852017.11.17 06:20close18950.17132.893133.522131.22233.8418739.41
56862017.11.23 19:00buy18960.17131.8120.0000.000
56872017.11.23 19:00modify18960.17131.812131.512132.712
56882017.11.24 02:55close18960.17131.939131.512132.71218.2618757.67
56892017.11.24 02:55sell18970.17131.9370.0000.000
56902017.11.24 02:55modify18970.17131.937132.337130.037
56912017.11.24 08:25close18970.17132.135132.337130.037-29.2618728.41
56922017.11.29 19:00buy18980.17132.5350.0000.000
56932017.11.29 19:00modify18980.17132.535132.235133.435
56942017.11.30 02:55close18980.17132.781132.235133.43535.8518764.26
56952017.11.30 02:55sell18990.17132.7790.0000.000
56962017.11.30 02:55modify18990.17132.779133.179130.879
56972017.11.30 08:25close18990.17133.060133.179130.879-41.5218722.74
56982017.12.04 19:00buy19000.17133.6630.0000.000
56992017.12.04 19:00modify19000.17133.663133.363134.563
57002017.12.04 23:12s/l19000.17133.361133.363134.563-44.6218678.12
57012017.12.05 02:55sell19010.17133.4860.0000.000
57022017.12.05 02:55modify19010.17133.486133.886131.586
57032017.12.05 08:25close19010.17133.634133.886131.586-21.8718656.25
57042017.12.07 19:00buy19020.17132.8910.0000.000
57052017.12.07 19:00modify19020.17132.891132.591133.791
57062017.12.08 02:55close19020.17133.266132.591133.79154.9118711.15
57072017.12.08 02:55sell19030.17133.2650.0000.000
57082017.12.08 02:55modify19030.17133.265133.665131.365
57092017.12.08 08:25close19030.17133.360133.665131.365-14.0418697.11
57102017.12.14 19:00buy19040.17132.5800.0000.000
57112017.12.14 19:00modify19040.17132.580132.280133.480
57122017.12.14 20:13s/l19040.17132.277132.280133.480-44.7718652.34
57132017.12.15 02:55sell19050.17132.4650.0000.000
57142017.12.15 02:55modify19050.17132.465132.865130.565
57152017.12.15 08:25close19050.17132.248132.865130.56532.0618684.40
57162017.12.19 19:00buy19060.17133.5840.0000.000
57172017.12.19 19:00modify19060.17133.584133.284134.484
57182017.12.20 02:55close19060.17133.778133.284134.48428.1718712.57
57192017.12.20 02:55sell19070.17133.7790.0000.000
57202017.12.20 02:55modify19070.17133.779134.179131.879
57212017.12.20 08:25close19070.17133.756134.179131.8793.4018715.97
57222018.01.09 19:00buy19080.17134.2200.0000.000
57232018.01.09 19:00modify19080.17134.220133.920135.120
57242018.01.10 02:55close19080.17134.209133.920135.120-2.1218713.85
57252018.01.10 02:55sell19090.17134.2110.0000.000
57262018.01.10 02:55modify19090.17134.211134.611132.311
57272018.01.10 08:25close19090.17134.068134.611132.31121.1318734.98
57282018.01.11 17:30buy19100.17134.1730.0000.000
57292018.01.11 17:30modify19100.17134.173133.873135.073
57302018.01.11 20:13s/l19100.17133.873133.873135.073-44.3318690.65
57312018.01.12 02:55sell19110.17134.0760.0000.000
57322018.01.12 02:55modify19110.17134.076134.476132.176
57332018.01.12 06:20close19110.17134.095134.476132.176-2.8118687.84
57342018.01.18 19:00buy19120.17135.7210.0000.000
57352018.01.18 19:00modify19120.17135.721135.421136.621
57362018.01.19 02:55close19120.17135.896135.421136.62125.3518713.18
57372018.01.24 19:00buy19130.17135.2570.0000.000
57382018.01.24 19:00modify19130.17135.257134.957136.157
57392018.01.25 02:55close19130.17135.713134.957136.15766.8718780.05
57402018.01.30 19:00buy19140.17134.9270.0000.000
57412018.01.30 19:00modify19140.17134.927134.627135.827
57422018.01.31 02:55close19140.17135.112134.627135.82726.8418806.89
57432018.02.01 17:30buy19150.17136.1030.0000.000
57442018.02.01 17:30modify19150.17136.103135.803137.003
57452018.02.02 02:55close19150.17136.835135.803137.003107.6518914.54
57462018.02.02 02:55sell19160.17136.8400.0000.000
57472018.02.02 02:55modify19160.17136.840137.240134.940
57482018.02.02 06:20close19160.17137.015137.240134.940-25.8518888.69
57492018.02.08 19:00buy19170.17133.4520.0000.000
57502018.02.08 19:00modify19170.17133.452133.152134.352
57512018.02.08 19:15s/l19170.17133.152133.152134.352-44.3218844.37
57522018.02.09 02:55sell19180.17133.3810.0000.000
57532018.02.09 02:55modify19180.17133.381133.781131.481
57542018.02.09 08:25close19180.17133.626133.781131.481-36.2018808.17
57552018.02.14 19:00buy19190.17132.6600.0000.000
57562018.02.14 19:00modify19190.17132.660132.360133.560
57572018.02.15 02:55close19190.17133.016132.360133.56052.1018860.26
57582018.02.15 02:55sell19200.17133.0160.0000.000
57592018.02.15 02:55modify19200.17133.016133.416131.116
57602018.02.15 08:25close19200.17132.700133.416131.11646.6918906.95
57612018.02.19 19:00buy19210.17132.2210.0000.000
57622018.02.19 19:00modify19210.17132.221131.921133.121
57632018.02.20 02:55close19210.17132.502131.921133.12141.0218947.97
57642018.02.20 02:55sell19220.17132.5070.0000.000
57652018.02.20 02:55modify19220.17132.507132.907130.607
57662018.02.20 08:25close19220.17132.372132.907130.60719.9518967.92
57672018.02.22 19:00buy19230.17131.8600.0000.000
57682018.02.22 19:00modify19230.17131.860131.560132.760
57692018.02.22 21:11s/l19230.17131.553131.560132.760-45.3618922.56
57702018.02.23 02:55sell19240.17131.8040.0000.000
57712018.02.23 02:55modify19240.17131.804132.204129.904
57722018.02.23 08:25close19240.17131.660132.204129.90421.2718943.83
57732018.02.27 19:00buy19250.17131.5580.0000.000
57742018.02.27 19:00modify19250.17131.558131.258132.458
57752018.02.28 02:54s/l19250.17131.247131.258132.458-46.4518897.38
57762018.02.28 02:55sell19260.17131.2570.0000.000
57772018.02.28 02:55modify19260.17131.257131.657129.357
57782018.02.28 08:25close19260.17130.894131.657129.35753.6318951.01
57792018.03.01 17:30buy19270.17130.4610.0000.000
57802018.03.01 17:30modify19270.17130.461130.161131.361
57812018.03.01 20:40s/l19270.17130.155130.161131.361-45.2118905.80
57822018.03.02 02:55sell19280.17130.4010.0000.000
57832018.03.02 02:55modify19280.17130.401130.801128.501
57842018.03.02 06:20close19280.17130.257130.801128.50121.2718927.07
57852018.03.08 19:00buy19290.17130.6550.0000.000
57862018.03.08 19:00modify19290.17130.655130.355131.555
57872018.03.09 02:55close19290.17131.357130.355131.555103.2219030.28
57882018.03.09 02:55sell19300.17131.3580.0000.000
57892018.03.09 02:55modify19300.17131.358131.758129.458
57902018.03.09 08:25close19300.17131.451131.758129.458-13.7419016.54
57912018.03.14 20:00buy19310.17131.4300.0000.000
57922018.03.14 20:00modify19310.17131.430131.130132.330
57932018.03.15 03:42s/l19310.17131.127131.130132.330-45.2718971.27
57942018.03.15 03:55sell19320.17131.2030.0000.000
57952018.03.15 03:55modify19320.17131.203131.603129.303
57962018.03.15 09:25close19320.17131.142131.603129.3039.0118980.28
57972018.03.19 20:00buy19330.17130.6300.0000.000
57982018.03.19 20:00modify19330.17130.630130.330131.530
57992018.03.20 03:55close19330.17130.965130.330131.53049.0019029.28
58002018.03.20 03:55sell19340.17130.9650.0000.000
58012018.03.20 03:55modify19340.17130.965131.365129.065
58022018.03.20 09:25close19340.17131.193131.365129.065-33.6818995.60
58032018.03.22 20:00buy19350.17130.0040.0000.000
58042018.03.22 20:00modify19350.17130.004129.704130.904
58052018.03.22 23:15s/l19350.17129.704129.704130.904-44.3318951.27
58062018.03.23 03:55sell19360.17129.4390.0000.000
58072018.03.23 03:55modify19360.17129.439129.839127.539
58082018.03.23 09:25close19360.17129.253129.839127.53927.4818978.75
58092018.03.29 20:00buy19370.17130.8040.0000.000
58102018.03.29 20:00modify19370.17130.804130.504131.704
58112018.03.30 03:55close19370.17130.626130.504131.704-26.8018951.95
58122018.03.30 03:55sell19380.17130.6710.0000.000
58132018.03.30 03:55modify19380.17130.671131.071128.771
58142018.03.30 06:45s/l19380.17131.112131.071128.771-65.1618886.79
58152018.04.04 20:00buy19390.17131.0960.0000.000
58162018.04.04 20:00modify19390.17131.096130.796131.996
58172018.04.05 03:55close19390.17131.244130.796131.99621.3718908.15
58182018.04.05 03:55sell19400.17131.2380.0000.000
58192018.04.05 03:55modify19400.17131.238131.638129.338
58202018.04.05 09:25close19400.17131.155131.638129.33812.2618920.41
58212018.04.09 20:00buy19410.17131.7520.0000.000
58222018.04.09 20:00modify19410.17131.752131.452132.652
58232018.04.09 22:22s/l19410.17131.452131.452132.652-44.3318876.08
58242018.04.10 03:55sell19420.17131.5440.0000.000
58252018.04.10 03:55modify19420.17131.544131.944129.644
58262018.04.10 05:19s/l19420.17131.947131.944129.644-59.5418816.54
58272018.04.12 20:00buy19430.17132.2640.0000.000
58282018.04.12 20:00modify19430.17132.264131.964133.164
58292018.04.13 03:55close19430.17132.363131.964133.16414.1318830.67
58302018.04.13 03:55sell19440.17132.3610.0000.000
58312018.04.13 03:55modify19440.17132.361132.761130.461
58322018.04.13 09:25close19440.17132.642132.761130.461-41.5118789.16
58332018.04.19 20:00buy19450.17132.4460.0000.000
58342018.04.19 20:00modify19450.17132.446132.146133.346
58352018.04.20 03:55close19450.17132.673132.146133.34633.0418822.20
58362018.04.20 03:55sell19460.17132.6960.0000.000
58372018.04.20 03:55modify19460.17132.696133.096130.796
58382018.04.20 09:25close19460.17132.746133.096130.796-7.3918814.81
58392018.04.24 20:00buy19470.17133.0980.0000.000
58402018.04.24 20:00modify19470.17133.098132.798133.998
58412018.04.25 03:55close19470.17133.148132.798133.9986.8818821.68
58422018.04.25 03:55sell19480.17133.1520.0000.000
58432018.04.25 03:55modify19480.17133.152133.552131.252
58442018.04.25 09:25close19480.17133.262133.552131.252-16.2518805.43
58452018.04.26 18:30buy19490.17132.4140.0000.000
58462018.04.26 18:30modify19490.17132.414132.114133.314
58472018.04.27 03:55close19490.17132.318132.114133.314-14.6918790.74
58482018.05.09 20:00buy19500.17130.0230.0000.000
58492018.05.09 20:00modify19500.17130.023129.723130.923
58502018.05.10 03:55close19500.17130.201129.723130.92325.7918816.53
58512018.05.14 20:00buy19510.17131.0670.0000.000
58522018.05.14 20:00modify19510.17131.067130.767131.967
58532018.05.14 23:57s/l19510.17130.768130.767131.967-44.1818772.35
58542018.05.15 03:55sell19520.17130.9470.0000.000
58552018.05.15 03:55modify19520.17130.947131.347129.047
58562018.05.15 09:25close19520.17131.121131.347129.047-25.7118746.64
58572018.05.17 20:00buy19530.17130.6320.0000.000
58582018.05.17 20:00modify19530.17130.632130.332131.532
58592018.05.18 03:55close19530.17130.890130.332131.53237.6118784.25
58602018.05.18 03:55sell19540.17130.8850.0000.000
58612018.05.18 03:55modify19540.17130.885131.285128.985
58622018.05.18 09:25close19540.17130.947131.285128.985-9.1618775.09
58632018.05.24 20:00buy19550.17128.2880.0000.000
58642018.05.24 20:00modify19550.17128.288127.988129.188
58652018.05.25 00:03s/l19550.17127.988127.988129.188-44.8318730.25
58662018.05.25 03:55sell19560.17128.3610.0000.000
58672018.05.25 03:55modify19560.17128.361128.761126.461
58682018.05.25 09:25close19560.17128.051128.761126.46145.8018776.05
58692018.05.30 20:00buy19570.17127.0560.0000.000
58702018.05.30 20:00modify19570.17127.056126.756127.956
58712018.05.31 03:03s/l19570.17126.756126.756127.956-44.8218731.23
58722018.05.31 03:55sell19580.17126.7110.0000.000
58732018.05.31 03:55modify19580.17126.711127.111124.811
58742018.05.31 08:37s/l19580.17127.113127.111124.811-59.3918671.84
58752018.06.04 20:00buy19590.17128.2020.0000.000
58762018.06.04 20:00modify19590.17128.202127.902129.102
58772018.06.05 03:55close19590.17128.488127.902129.10241.7618713.60
58782018.06.05 03:55sell19600.17128.4870.0000.000
58792018.06.05 03:55modify19600.17128.487128.887126.587
58802018.06.05 09:25close19600.17128.432128.887126.5878.1318721.73
58812018.06.07 20:00buy19610.17129.6460.0000.000
58822018.06.07 20:00modify19610.17129.646129.346130.546
58832018.06.07 20:38s/l19610.17129.343129.346130.546-44.7618676.97
58842018.06.08 03:55sell19620.17129.6490.0000.000
58852018.06.08 03:55modify19620.17129.649130.049127.749
58862018.06.08 09:25close19620.17129.141130.049127.74975.0518752.02
58872018.06.14 20:00buy19630.17128.4960.0000.000
58882018.06.14 20:00modify19630.17128.496128.196129.396
58892018.06.14 21:59s/l19630.17128.196128.196129.396-44.3218707.70
58902018.06.15 03:55sell19640.17127.8860.0000.000
58912018.06.15 03:55modify19640.17127.886128.286125.986
58922018.06.15 08:30s/l19640.17128.290128.286125.986-59.6918648.01
58932018.06.19 20:00buy19650.17127.2350.0000.000
58942018.06.19 20:00modify19650.17127.235126.935128.135
58952018.06.20 03:55close19650.17127.403126.935128.13524.3218672.32
58962018.06.20 03:55sell19660.17127.3970.0000.000
58972018.06.20 03:55modify19660.17127.397127.797125.497
58982018.06.20 09:25close19660.17127.596127.797125.497-29.4018642.92
58992018.06.21 18:30buy19670.17127.6780.0000.000
59002018.06.21 18:30modify19670.17127.678127.378128.578
59012018.06.22 03:55close19670.17127.751127.378128.57810.2918653.21
59022018.06.22 03:55sell19680.17127.7490.0000.000
59032018.06.22 03:55modify19680.17127.749128.149125.849
59042018.06.22 07:20close19680.17127.738128.149125.8491.6218654.83
59052018.06.28 20:00buy19690.17127.8320.0000.000
59062018.06.28 20:00modify19690.17127.832127.532128.732
59072018.06.29 03:55close19690.17127.805127.532128.732-4.4818650.35
59082018.07.04 20:00buy19700.17128.9070.0000.000
59092018.07.04 20:00modify19700.17128.907128.607129.807
59102018.07.05 03:55close19700.17128.751128.607129.807-23.5518626.80
59112018.07.05 03:55sell19710.17128.7500.0000.000
59122018.07.05 03:55modify19710.17128.750129.150126.850
59132018.07.05 08:44s/l19710.17129.148129.150126.850-58.8018568.00
59142018.07.09 20:00buy19720.17130.2050.0000.000
59152018.07.09 20:00modify19720.17130.205129.905131.105
59162018.07.10 03:55close19720.17130.535129.905131.10548.2518616.24
59172018.07.10 03:55sell19730.17130.5360.0000.000
59182018.07.10 03:55modify19730.17130.536130.936128.636
59192018.07.10 09:25close19730.17130.403130.936128.63619.6518635.89
59202018.07.12 20:00buy19740.17131.3850.0000.000
59212018.07.12 20:00modify19740.17131.385131.085132.285
59222018.07.13 03:55close19740.17131.506131.085132.28517.3818653.27
59232018.07.19 20:00buy19750.17131.0150.0000.000
59242018.07.19 20:00modify19750.17131.015130.715131.915
59252018.07.20 03:55close19750.17131.197130.715131.91526.3918679.66
59262018.07.20 03:55sell19760.17131.1990.0000.000
59272018.07.20 03:55modify19760.17131.199131.599129.299
59282018.07.20 09:25close19760.17131.034131.599129.29924.3818704.04
59292018.07.24 20:00buy19770.17130.0200.0000.000
59302018.07.24 20:00modify19770.17130.020129.720130.920
59312018.07.25 03:55close19770.17130.102129.720130.92011.6218715.65
59322018.07.25 03:55sell19780.17130.1020.0000.000
59332018.07.25 03:55modify19780.17130.102130.502128.202
59342018.07.25 09:25close19780.17129.958130.502128.20221.2818736.93
59352018.07.26 18:30buy19790.17129.5580.0000.000
59362018.07.26 18:30modify19790.17129.558129.258130.458
59372018.07.27 03:55close19790.17129.343129.258130.458-32.2618704.67
59382018.07.27 03:55sell19800.17129.3570.0000.000
59392018.07.27 03:55modify19800.17129.357129.757127.457
59402018.07.27 07:20close19800.17129.315129.757127.4576.2018710.87
59412018.07.30 20:00buy19810.17129.9960.0000.000
59422018.07.30 20:00modify19810.17129.996129.696130.896
59432018.07.31 03:55close19810.17129.900129.696130.896-14.6918696.18
59442018.07.31 03:55sell19820.17129.9000.0000.000
59452018.07.31 03:55modify19820.17129.900130.300128.000
59462018.07.31 07:05s/l19820.17130.300130.300128.000-59.1018637.08
59472018.08.02 20:00buy19830.17129.5980.0000.000
59482018.08.02 20:00modify19830.17129.598129.298130.498
59492018.08.03 01:31s/l19830.17129.298129.298130.498-44.8218592.26
59502018.08.03 03:55sell19840.17129.4990.0000.000
59512018.08.03 03:55modify19840.17129.499129.899127.599
59522018.08.03 09:25close19840.17129.317129.899127.59926.8918619.15
59532018.08.09 20:00buy19850.17128.3020.0000.000
59542018.08.09 20:00modify19850.17128.302128.002129.202
59552018.08.10 02:53s/l19850.17127.998128.002129.202-45.4218573.72
59562018.08.10 03:55sell19860.17127.8800.0000.000
59572018.08.10 03:55modify19860.17127.880128.280125.980
59582018.08.10 09:25close19860.17127.035128.280125.980124.8418698.56
59592018.08.14 20:00buy19870.17126.0170.0000.000
59602018.08.14 20:00modify19870.17126.017125.717126.917
59612018.08.15 03:55close19870.17126.288125.717126.91739.5418738.10
59622018.08.15 03:55sell19880.17126.2850.0000.000
59632018.08.15 03:55modify19880.17126.285126.685124.385
59642018.08.15 09:25close19880.17126.192126.685124.38513.7418751.84
59652018.08.16 18:30buy19890.17126.1920.0000.000
59662018.08.16 18:30modify19890.17126.192125.892127.092
59672018.08.16 20:51s/l19890.17125.892125.892127.092-44.3218707.52
59682018.08.17 03:55sell19900.17126.1000.0000.000
59692018.08.17 03:55modify19900.17126.100126.500124.200
59702018.08.17 07:20close19900.17126.213126.500124.200-16.6918690.83
59712018.08.23 20:00buy19910.17128.5840.0000.000
59722018.08.23 20:00modify19910.17128.584128.284129.484
59732018.08.23 20:11s/l19910.17128.282128.284129.484-44.6218646.21
59742018.08.24 03:55sell19920.17128.6630.0000.000
59752018.08.24 03:55modify19920.17128.663129.063126.763
59762018.08.24 09:25close19920.17128.872129.063126.763-30.8818615.33
59772018.08.30 20:00buy19930.17129.6870.0000.000
59782018.08.30 20:00modify19930.17129.687129.387130.587
59792018.08.31 03:09s/l19930.17129.385129.387130.587-45.1218570.21
59802018.08.31 03:55sell19940.17129.4620.0000.000
59812018.08.31 03:55modify19940.17129.462129.862127.562
59822018.08.31 09:25close19940.17129.612129.862127.562-22.1618548.05
59832018.09.04 20:00buy19950.17129.0190.0000.000
59842018.09.04 20:00modify19950.17129.019128.719129.919
59852018.09.05 03:55close19950.17129.147128.719129.91918.4218566.46
59862018.09.05 03:55sell19960.17129.1460.0000.000
59872018.09.05 03:55modify19960.17129.146129.546127.246
59882018.09.05 04:33s/l19960.17129.546129.546127.246-59.0918507.37
59892018.09.06 18:30buy19970.17128.8070.0000.000
59902018.09.06 18:30modify19970.17128.807128.507129.707
59912018.09.06 23:08s/l19970.17128.507128.507129.707-44.3218463.05
59922018.09.07 03:55sell19980.17128.3350.0000.000
59932018.09.07 03:55modify19980.17128.335128.735126.435
59942018.09.07 07:20close19980.17128.526128.735126.435-28.2218434.83
59952018.09.13 20:00buy19990.17130.6580.0000.000
59962018.09.13 20:00modify19990.17130.658130.358131.558
59972018.09.14 03:55close19990.17130.993130.358131.55848.9918483.82
59982018.09.14 03:55sell20000.17130.9960.0000.000
59992018.09.14 03:55modify20000.17130.996131.396129.096
60002018.09.14 09:25close20000.17130.942131.396129.0967.9818491.80
60012018.09.19 20:00buy20010.17131.1100.0000.000
60022018.09.19 20:00modify20010.17131.110130.810132.010
60032018.09.20 03:55close20010.17131.183130.810132.01010.2918502.09
60042018.09.20 03:55sell20020.17131.1840.0000.000
60052018.09.20 03:55modify20020.17131.184131.584129.284
60062018.09.20 09:25close20020.17131.126131.584129.2848.5618510.65
60072018.09.24 20:00buy20030.17132.5630.0000.000
60082018.09.24 20:00modify20030.17132.563132.263133.463
60092018.09.25 03:55close20030.17132.757132.263133.46328.1618538.81
60102018.09.25 03:55sell20040.17132.7520.0000.000
60112018.09.25 03:55modify20040.17132.752133.152130.852
60122018.09.25 09:25close20040.17132.688133.152130.8529.4518548.26
60132018.09.27 20:00buy20050.17132.4390.0000.000
60142018.09.27 20:00modify20050.17132.439132.139133.339
60152018.09.27 21:10s/l20050.17132.137132.139133.339-44.6218503.64
60162018.09.28 03:55sell20060.17132.0400.0000.000
60172018.09.28 03:55modify20060.17132.040132.440130.140
60182018.09.28 09:25close20060.17132.006132.440130.1405.0218508.66
60192018.10.04 20:00buy20070.17130.9360.0000.000
60202018.10.04 20:00modify20070.17130.936130.636131.836
60212018.10.05 03:55close20070.17131.342130.636131.83659.4918568.14
60222018.10.05 03:55sell20080.17131.3420.0000.000
60232018.10.05 03:55modify20080.17131.342131.742129.442
60242018.10.05 09:25close20080.17131.106131.742129.44234.8718603.01
60252018.10.09 20:00buy20090.17129.8350.0000.000
60262018.10.09 20:00modify20090.17129.835129.535130.735
60272018.10.10 03:55close20090.17130.055129.535130.73532.0018635.01
60282018.10.10 03:55sell20100.17130.0660.0000.000
60292018.10.10 03:55modify20100.17130.066130.466128.166
60302018.10.10 09:25close20100.17130.021130.466128.1666.6518641.66
60312018.10.11 18:30buy20110.17129.6610.0000.000
60322018.10.11 18:30modify20110.17129.661129.361130.561
60332018.10.12 03:55close20110.17130.099129.361130.56164.2118705.87
60342018.10.12 03:55sell20120.17130.0980.0000.000
60352018.10.12 03:55modify20120.17130.098130.498128.198
60362018.10.12 07:20close20120.17130.380130.498128.198-41.6618664.21
60372018.10.18 20:00buy20130.17128.6870.0000.000
60382018.10.18 20:00modify20130.17128.687128.387129.587
60392018.10.18 20:33s/l20130.17128.385128.387129.587-44.6218619.59
60402018.10.19 03:55sell20140.17128.6630.0000.000
60412018.10.19 03:55modify20140.17128.663129.063126.763
60422018.10.19 09:25close20140.17128.921129.063126.763-38.1218581.47
60432018.10.24 20:00buy20150.17128.2550.0000.000
60442018.10.24 20:00modify20150.17128.255127.955129.155
60452018.10.24 21:00s/l20150.17127.946127.955129.155-45.6518535.82
60462018.10.25 03:55sell20160.17127.6900.0000.000
60472018.10.25 03:55modify20160.17127.690128.090125.790
60482018.10.25 09:25close20160.17127.927128.090125.790-35.0118500.81
60492018.10.30 20:00buy20170.17128.1140.0000.000
60502018.10.30 20:00modify20170.17128.114127.814129.014
60512018.10.31 03:55close20170.17128.423127.814129.01445.1518545.95
60522018.10.31 03:55sell20180.17128.4230.0000.000
60532018.10.31 03:55modify20180.17128.423128.823126.523
60542018.10.31 09:25close20180.17128.437128.823126.523-2.0718543.88
60552018.11.01 18:30buy20190.17128.5860.0000.000
60562018.11.01 18:30modify20190.17128.586128.286129.486
60572018.11.02 03:55close20190.17128.667128.286129.48611.4718555.35
60582018.11.02 03:55sell20200.17128.6670.0000.000
60592018.11.02 03:55modify20200.17128.667129.067126.767
60602018.11.02 07:20close20200.17128.476129.067126.76728.2218583.57
60612018.11.08 19:00buy20210.17130.0080.0000.000
60622018.11.08 19:00modify20210.17130.008129.708130.908
60632018.11.08 21:05s/l20210.17129.705129.708130.908-44.7718538.80
60642018.11.09 02:55sell20220.17129.5750.0000.000
60652018.11.09 02:55modify20220.17129.575129.975127.675
60662018.11.09 08:25close20220.17129.280129.975127.67543.5918582.39
60672018.11.14 19:00buy20230.17128.6490.0000.000
60682018.11.14 19:00modify20230.17128.649128.349129.549
60692018.11.14 19:41s/l20230.17128.328128.349129.549-47.4318534.96
60702018.11.15 02:55sell20240.17128.5950.0000.000
60712018.11.15 02:55modify20240.17128.595128.995126.695
60722018.11.15 08:25close20240.17128.707128.995126.695-16.5518518.41
60732018.11.19 19:00buy20250.17128.8510.0000.000
60742018.11.19 19:00modify20250.17128.851128.551129.751
60752018.11.20 02:55close20250.17128.930128.551129.75111.1718529.58
60762018.11.20 02:55sell20260.17128.9300.0000.000
60772018.11.20 02:55modify20260.17128.930129.330127.030
60782018.11.20 08:25close20260.17128.872129.330127.0308.5718538.15
60792018.11.22 19:00buy20270.17128.8950.0000.000
60802018.11.22 19:00modify20270.17128.895128.595129.795
60812018.11.23 02:55close20270.17128.836128.595129.795-9.2118528.94
60822018.11.23 02:55sell20280.17128.8360.0000.000
60832018.11.23 02:55modify20280.17128.836129.236126.936
60842018.11.23 08:25close20280.17128.852129.236126.936-2.3618526.58
60852018.11.29 19:00buy20290.17129.1220.0000.000
60862018.11.29 19:00modify20290.17129.122128.822130.022
60872018.11.30 02:55close20290.17129.191128.822130.0229.7018536.27
60882018.11.30 02:55sell20300.17129.1900.0000.000
60892018.11.30 02:55modify20300.17129.190129.590127.290
60902018.11.30 08:25close20300.17129.217129.590127.290-3.9918532.28
60912018.12.04 19:00buy20310.17128.1470.0000.000
60922018.12.04 19:00modify20310.17128.147127.847129.047
60932018.12.04 19:24s/l20310.17127.846127.847129.047-44.4818487.80
60942018.12.05 02:55sell20320.17127.9890.0000.000
60952018.12.05 02:55modify20320.17127.989128.389126.089
60962018.12.05 08:25close20320.17128.019128.389126.089-4.4318483.37
60972018.12.06 17:30buy20330.17128.1340.0000.000
60982018.12.06 17:30modify20330.17128.134127.834129.034
60992018.12.06 17:57s/l20330.17127.834127.834129.034-44.3218439.05
61002018.12.07 02:55sell20340.17128.2060.0000.000
61012018.12.07 02:55modify20340.17128.206128.606126.306
61022018.12.07 06:20close20340.17128.403128.606126.306-29.1118409.94
61032018.12.13 19:00buy20350.17129.1170.0000.000
61042018.12.13 19:00modify20350.17129.117128.817130.017
61052018.12.14 02:55close20350.17129.065128.817130.017-8.1818401.76
61062018.12.14 02:55sell20360.17129.0660.0000.000
61072018.12.14 02:55modify20360.17129.066129.466127.166
61082018.12.14 08:25close20360.17128.901129.466127.16624.3818426.14
61092018.12.19 19:00buy20370.17128.1210.0000.000
61102018.12.19 19:00modify20370.17128.121127.821129.021
61112018.12.19 21:13s/l20370.17127.819127.821129.021-44.6218381.52
61122018.12.20 02:55sell20380.17128.1590.0000.000
61132018.12.20 02:55modify20380.17128.159128.559126.259
61142018.12.20 08:25close20380.17127.521128.559126.25994.2618475.78
61152019.01.09 19:00buy20390.17124.9280.0000.000
61162019.01.09 19:00modify20390.17124.928124.628125.828
61172019.01.10 02:55close20390.17124.961124.628125.8284.3718480.15
61182019.01.10 02:55sell20400.17124.9610.0000.000
61192019.01.10 02:55modify20400.17124.961125.361123.061
61202019.01.10 08:25close20400.17124.745125.361123.06131.9118512.06
61212019.01.14 19:00buy20410.17124.2480.0000.000
61222019.01.14 19:00modify20410.17124.248123.948125.148
61232019.01.15 02:55close20410.17124.349123.948125.14814.4218526.47
61242019.01.15 02:55sell20420.17124.3410.0000.000
61252019.01.15 02:55modify20420.17124.341124.741122.441
61262019.01.15 07:16s/l20420.17124.747124.741122.441-59.9818466.49
61272019.01.17 19:00buy20430.17124.1310.0000.000
61282019.01.17 19:00modify20430.17124.131123.831125.031
61292019.01.18 02:55close20430.17124.570123.831125.03164.3618530.85
61302019.01.18 02:55sell20440.17124.5640.0000.000
61312019.01.18 02:55modify20440.17124.564124.964122.664
61322019.01.18 08:25close20440.17124.593124.964122.664-4.2818526.57
61332019.01.24 19:00buy20450.17124.2420.0000.000
61342019.01.24 19:00modify20450.17124.242123.942125.142
61352019.01.24 19:30s/l20450.17123.929123.942125.142-46.2418480.33
61362019.01.25 02:55sell20460.17124.0290.0000.000
61372019.01.25 02:55modify20460.17124.029124.429122.129
61382019.01.25 05:48s/l20460.17124.429124.429122.129-59.0918421.24
61392019.01.30 19:00buy20470.17125.1250.0000.000
61402019.01.30 19:00modify20470.17125.125124.825126.025
61412019.01.31 02:55close20470.17125.111124.825126.025-2.5618418.68
61422019.02.04 19:00buy20480.17125.7880.0000.000
61432019.02.04 19:00modify20480.17125.788125.488126.688
61442019.02.05 02:55close20480.17125.792125.488126.6880.0918418.76
61452019.02.05 02:55sell20490.17125.7830.0000.000
61462019.02.05 02:55modify20490.17125.783126.183123.883
61472019.02.05 08:25close20490.17125.634126.183123.88322.0118440.77
61482019.02.07 19:00buy20500.17124.6260.0000.000
61492019.02.07 19:00modify20500.17124.626124.326125.526
61502019.02.08 02:55close20500.17124.500124.326125.526-19.1218421.65
61512019.02.08 02:55sell20510.17124.4960.0000.000
61522019.02.08 02:55modify20510.17124.496124.896122.596
61532019.02.08 08:25close20510.17124.396124.896122.59614.7718436.42
61542019.02.14 19:00buy20520.17124.9130.0000.000
61552019.02.14 19:00modify20520.17124.913124.613125.813
61562019.02.15 02:55close20520.17124.651124.613125.813-39.2118397.21
61572019.02.15 02:55sell20530.17124.6600.0000.000
61582019.02.15 02:55modify20530.17124.660125.060122.760
61592019.02.15 08:25close20530.17124.597125.060122.7609.3118406.52
61602019.02.19 19:00buy20540.17125.3920.0000.000
61612019.02.19 19:00modify20540.17125.392125.092126.292
61622019.02.20 02:55close20540.17125.700125.092126.29245.0118451.53
61632019.02.20 02:55sell20550.17125.6970.0000.000
61642019.02.20 02:55modify20550.17125.697126.097123.797
61652019.02.20 08:25close20550.17125.687126.097123.7971.4818453.01
61662019.02.21 17:30buy20560.17125.5100.0000.000
61672019.02.21 17:30modify20560.17125.510125.210126.410
61682019.02.22 02:55close20560.17125.564125.210126.4107.4818460.48
61692019.02.22 02:55sell20570.17125.5560.0000.000
61702019.02.22 02:55modify20570.17125.556125.956123.656
61712019.02.22 06:20close20570.17125.556125.956123.6560.0018460.48
61722019.02.27 19:00buy20580.17126.1380.0000.000
61732019.02.27 19:00modify20580.17126.138125.838127.038
61742019.02.28 02:55close20580.17126.109125.838127.038-4.7918455.69
61752019.02.28 02:55sell20590.17126.1010.0000.000
61762019.02.28 02:55modify20590.17126.101126.501124.201
61772019.02.28 08:25close20590.17126.032126.501124.20110.2018465.89
61782019.03.04 19:00buy20600.17126.5370.0000.000
61792019.03.04 19:00modify20600.17126.537126.237127.437
61802019.03.05 02:55close20600.17126.798126.237127.43738.0618503.95
61812019.03.05 02:55sell20610.17126.7920.0000.000
61822019.03.05 02:55modify20610.17126.792127.192124.892
61832019.03.05 08:25close20610.17126.853127.192124.892-9.0218494.93
61842019.03.07 19:00buy20620.17125.1660.0000.000
61852019.03.07 19:00modify20620.17125.166124.866126.066
61862019.03.07 21:39s/l20620.17124.843124.866126.066-47.7218447.21
61872019.03.08 02:55sell20630.17124.7890.0000.000
61882019.03.08 02:55modify20630.17124.789125.189122.889
61892019.03.08 08:25close20630.17124.390125.189122.88958.9518506.16
61902019.03.14 20:00buy20640.17126.2700.0000.000
61912019.03.14 20:00modify20640.17126.270125.970127.170
61922019.03.15 03:55close20640.17126.488125.970127.17031.7118537.86
61932019.03.15 03:55sell20650.17126.4890.0000.000
61942019.03.15 03:55modify20650.17126.489126.889124.589
61952019.03.15 09:25close20650.17126.381126.889124.58915.9618553.82
61962019.03.19 20:00buy20660.17126.4210.0000.000
61972019.03.19 20:00modify20660.17126.421126.121127.321
61982019.03.20 03:55close20660.17126.673126.121127.32136.7318590.55
61992019.03.20 03:55sell20670.17126.6730.0000.000
62002019.03.20 03:55modify20670.17126.673127.073124.773
62012019.03.20 09:25close20670.17126.625127.073124.7737.0918597.64
62022019.03.21 18:30buy20680.17126.0600.0000.000
62032019.03.21 18:30modify20680.17126.060125.760126.960
62042019.03.21 19:26s/l20680.17125.758125.760126.960-44.6218553.02
62052019.03.22 03:55sell20690.17125.8790.0000.000
62062019.03.22 03:55modify20690.17125.879126.279123.979
62072019.03.22 07:20close20690.17126.008126.279123.979-19.0618533.96
62082019.03.28 20:00buy20700.17124.2100.0000.000
62092019.03.28 20:00modify20700.17124.210123.910125.110
62102019.03.29 03:55close20700.17124.540123.910125.11048.2618582.22
62112019.04.04 20:00buy20710.17125.1690.0000.000
62122019.04.04 20:00modify20710.17125.169124.869126.069
62132019.04.05 03:55close20710.17125.407124.869126.06934.6618616.88
62142019.04.05 03:55sell20720.17125.3990.0000.000
62152019.04.05 03:55modify20720.17125.399125.799123.499
62162019.04.05 09:25close20720.17125.496125.799123.499-14.3318602.55
62172019.04.09 20:00buy20730.17125.2590.0000.000
62182019.04.09 20:00modify20730.17125.259124.959126.159
62192019.04.10 03:55close20730.17125.151124.959126.159-16.4518586.09
62202019.04.10 03:55sell20740.17125.1510.0000.000
62212019.04.10 03:55modify20740.17125.151125.551123.251
62222019.04.10 09:25close20740.17125.248125.551123.251-14.3318571.76
62232019.04.11 18:30buy20750.17125.6780.0000.000
62242019.04.11 18:30modify20750.17125.678125.378126.578
62252019.04.12 03:55close20750.17126.146125.378126.57868.6518640.41
62262019.04.18 20:00buy20760.17125.7610.0000.000
62272019.04.18 20:00modify20760.17125.761125.461126.661
62282019.04.19 03:55close20760.17125.806125.461126.6616.1518646.56
62292019.04.19 03:55sell20770.17125.8060.0000.000
62302019.04.19 03:55modify20770.17125.806126.206123.906
62312019.04.19 09:25close20770.17125.834126.206123.906-4.1418642.42
62322019.04.24 20:00buy20780.17124.9090.0000.000
62332019.04.24 20:00modify20780.17124.909124.609125.809
62342019.04.25 03:55close20780.17125.174124.609125.80938.6518681.06
62352019.04.25 03:55sell20790.17125.1810.0000.000
62362019.04.25 03:55modify20790.17125.181125.581123.281
62372019.04.25 09:25close20790.17124.937125.581123.28136.0518717.11
62382019.05.09 20:00buy20800.17123.1450.0000.000
62392019.05.09 20:00modify20800.17123.145122.845124.045
62402019.05.10 03:55close20800.17123.340122.845124.04528.3118745.42
62412019.05.14 20:00buy20810.17122.9410.0000.000
62422019.05.14 20:00modify20810.17122.941122.641123.841
62432019.05.15 03:55close20810.17122.756122.641123.841-27.8418717.58
62442019.05.16 18:30buy20820.17122.8790.0000.000
62452019.05.16 18:30modify20820.17122.879122.579123.779
62462019.05.17 03:55close20820.17122.855122.579123.779-4.0518713.53
62472019.05.17 03:55sell20830.17122.8520.0000.000
62482019.05.17 03:55modify20830.17122.852123.252120.952
62492019.05.17 07:20close20830.17122.690123.252120.95223.9318737.46
62502019.05.23 20:00buy20840.17122.4830.0000.000
62512019.05.23 20:00modify20840.17122.483122.183123.383
62522019.05.24 03:55close20840.17122.637122.183123.38322.2518759.70
62532019.05.24 03:55sell20850.17122.6300.0000.000
62542019.05.24 03:55modify20850.17122.630123.030120.730
62552019.05.24 09:25close20850.17122.657123.030120.730-3.9818755.72
62562019.05.30 20:00buy20860.17122.1720.0000.000
62572019.05.30 20:00modify20860.17122.172121.872123.072
62582019.05.31 02:35s/l20860.17121.872121.872123.072-44.8318710.89
62592019.05.31 03:55sell20870.17121.7020.0000.000
62602019.05.31 03:55modify20870.17121.702122.102119.802
62612019.05.31 09:25close20870.17121.284122.102119.80261.7518772.64
62622019.06.04 20:00buy20880.17121.7180.0000.000
62632019.06.04 20:00modify20880.17121.718121.418122.618
62642019.06.05 03:55close20880.17121.736121.418122.6182.1618774.80
62652019.06.05 03:55sell20890.17121.7310.0000.000
62662019.06.05 03:55modify20890.17121.731122.131119.831
62672019.06.05 09:25close20890.17121.702122.131119.8314.2918779.09
62682019.06.06 18:30buy20900.17122.2350.0000.000
62692019.06.06 18:30modify20900.17122.235121.935123.135
62702019.06.07 03:55close20900.17122.287121.935123.1357.1818786.26
62712019.06.07 03:55sell20910.17122.2870.0000.000
62722019.06.07 03:55modify20910.17122.287122.687120.387
62732019.06.07 07:20close20910.17122.217122.687120.38710.3418796.60
62742019.06.13 20:00buy20920.17122.3040.0000.000
62752019.06.13 20:00modify20920.17122.304122.004123.204
62762019.06.14 03:55close20920.17122.244122.004123.204-9.3618787.24
62772019.06.14 03:55sell20930.17122.2430.0000.000
62782019.06.14 03:55modify20930.17122.243122.643120.343
62792019.06.14 09:25close20930.17122.140122.643120.34315.2218802.46
62802019.06.19 20:00buy20940.17121.5410.0000.000
62812019.06.19 20:00modify20940.17121.541121.241122.441
62822019.06.20 03:33s/l20940.17121.240121.241122.441-44.9818757.48
62832019.06.20 03:55sell20950.17121.2720.0000.000
62842019.06.20 03:55modify20950.17121.272121.672119.372
62852019.06.20 09:25close20950.17121.328121.672119.372-8.2818749.20
62862019.06.24 20:00buy20960.17122.2660.0000.000
62872019.06.24 20:00modify20960.17122.266121.966123.166
62882019.06.25 03:55close20960.17122.335121.966123.1669.6918758.89
62892019.06.27 20:00buy20970.17122.4800.0000.000
62902019.06.27 20:00modify20970.17122.480122.180123.380
62912019.06.28 03:55close20970.17122.422122.180123.380-9.0618749.82
62922019.06.28 03:55sell20980.17122.4320.0000.000
62932019.06.28 03:55modify20980.17122.432122.832120.532
62942019.06.28 09:25close20980.17122.430122.832120.5320.2918750.11
62952019.07.04 20:00buy20990.17121.6230.0000.000
62962019.07.04 20:00modify20990.17121.623121.323122.523
62972019.07.05 03:55close20990.17121.672121.323122.5236.7418756.85
62982019.07.05 03:55sell21000.17121.6710.0000.000
62992019.07.05 03:55modify21000.17121.671122.071119.771
63002019.07.05 09:25close21000.17121.686122.071119.771-2.2218754.63
63012019.07.09 20:00buy21010.17121.9750.0000.000
63022019.07.09 20:00modify21010.17121.975121.675122.875
63032019.07.10 03:55close21010.17122.089121.675122.87516.3418770.97
63042019.07.10 03:55sell21020.17122.0870.0000.000
63052019.07.10 03:55modify21020.17122.087122.487120.187
63062019.07.10 09:25close21020.17122.032122.487120.1878.1218779.09
63072019.07.11 18:30buy21030.17121.9580.0000.000
63082019.07.11 18:30modify21030.17121.958121.658122.858
63092019.07.12 03:55close21030.17122.165121.658122.85830.0818809.16
63102019.07.12 03:55sell21040.17122.1600.0000.000
63112019.07.12 03:55modify21040.17122.160122.560120.260
63122019.07.12 07:20close21040.17122.222122.560120.260-9.1618800.00
63132019.07.18 20:00buy21050.17121.0490.0000.000
63142019.07.18 20:00modify21050.17121.049120.749121.949
63152019.07.19 03:55close21050.17121.063120.749121.9491.5718801.57
63162019.07.19 03:55sell21060.17121.0610.0000.000
63172019.07.19 03:55modify21060.17121.061121.461119.161
63182019.07.19 09:25close21060.17121.264121.461119.161-29.9918771.58
63192019.07.24 20:00buy21070.17120.5310.0000.000
63202019.07.24 20:00modify21070.17120.531120.231121.431
63212019.07.25 03:55close21070.17120.451120.231121.431-12.3218759.26
63222019.07.25 03:55sell21080.17120.4480.0000.000
63232019.07.25 03:55modify21080.17120.448120.848118.548
63242019.07.25 09:25close21080.17120.373120.848118.54811.0818770.34
63252019.07.30 20:00buy21090.17121.1550.0000.000
63262019.07.30 20:00modify21090.17121.155120.855122.055
63272019.07.31 03:55close21090.17121.156120.855122.055-0.3618769.98
63282019.07.31 03:55sell21100.17121.1570.0000.000
63292019.07.31 03:55modify21100.17121.157121.557119.257
63302019.07.31 09:25close21100.17121.143121.557119.2572.0718772.05
63312019.08.01 18:30buy21110.17119.7750.0000.000
63322019.08.01 18:30modify21110.17119.775119.475120.675
63332019.08.01 20:29s/l21110.17119.473119.475120.675-44.6218727.43
63342019.08.02 03:55sell21120.17118.7860.0000.000
63352019.08.02 03:55modify21120.17118.786119.186116.886
63362019.08.02 07:20close21120.17118.561119.186116.88633.2418760.67
63372019.08.08 20:00buy21130.17119.0410.0000.000
63382019.08.08 20:00modify21130.17119.041118.741119.941
63392019.08.08 21:02s/l21130.17118.735118.741119.941-45.2118715.46
63402019.08.09 03:55sell21140.17118.6200.0000.000
63412019.08.09 03:55modify21140.17118.620119.020116.720
63422019.08.09 09:25close21140.17118.553119.020116.7209.9018725.36
63432019.08.14 20:00buy21150.17117.8800.0000.000
63442019.08.14 20:00modify21150.17117.880117.580118.780
63452019.08.15 03:55close21150.17118.108117.580118.78033.1918758.54
63462019.08.15 03:55sell21160.17118.1080.0000.000
63472019.08.15 03:55modify21160.17118.108118.508116.208
63482019.08.15 09:25close21160.17118.163118.508116.208-8.1218750.42
63492019.08.19 20:00buy21170.17118.2070.0000.000
63502019.08.19 20:00modify21170.17118.207117.907119.107
63512019.08.20 03:55close21170.17118.180117.907119.107-4.4918745.93
63522019.08.20 03:55sell21180.17118.1790.0000.000
63532019.08.20 03:55modify21180.17118.179118.579116.279
63542019.08.20 09:25close21180.17117.992118.579116.27927.6318773.56
63552019.08.22 20:00buy21190.17117.9750.0000.000
63562019.08.22 20:00modify21190.17117.975117.675118.875
63572019.08.23 03:55close21190.17118.158117.675118.87526.5418800.10
63582019.08.23 03:55sell21200.17118.1590.0000.000
63592019.08.23 03:55modify21200.17118.159118.559116.259
63602019.08.23 09:25close21200.17118.032118.559116.25918.7618818.86
63612019.08.29 20:00buy21210.17117.8050.0000.000
63622019.08.29 20:00modify21210.17117.805117.505118.705
63632019.08.30 03:55close21210.17117.614117.505118.705-28.7218790.13
63642019.09.04 20:00buy21220.17117.2260.0000.000
63652019.09.04 20:00modify21220.17117.226116.926118.126
63662019.09.05 03:55close21220.17117.423116.926118.12628.6118818.74
63672019.09.05 03:55sell21230.17117.4220.0000.000
63682019.09.05 03:55modify21230.17117.422117.822115.522
63692019.09.05 09:25close21230.17117.397117.822115.5223.7018822.44
63702019.09.09 20:00buy21240.17118.4140.0000.000
63712019.09.09 20:00modify21240.17118.414118.114119.314
63722019.09.10 03:55close21240.17118.647118.114119.31433.9318856.37
63732019.09.10 03:55sell21250.17118.6430.0000.000
63742019.09.10 03:55modify21250.17118.643119.043116.743
63752019.09.10 09:25close21250.17118.520119.043116.74318.1718874.54
63762019.09.12 20:00buy21260.17119.5930.0000.000
63772019.09.12 20:00modify21260.17119.593119.293120.493
63782019.09.13 03:55close21260.17119.719119.293120.49318.1218892.66
63792019.09.13 03:55sell21270.17119.7140.0000.000
63802019.09.13 03:55modify21270.17119.714120.114117.814
63812019.09.13 09:25close21270.17119.745120.114117.814-4.5818888.08
63822019.09.19 20:00buy21280.17119.2810.0000.000
63832019.09.19 20:00modify21280.17119.281118.981120.181
63842019.09.20 03:55close21280.17119.345118.981120.1818.9618897.03
63852019.09.20 03:55sell21290.17119.3400.0000.000
63862019.09.20 03:55modify21290.17119.340119.740117.440
63872019.09.20 09:25close21290.17119.295119.740117.4406.6518903.68
63882019.09.24 20:00buy21300.17117.9670.0000.000
63892019.09.24 20:00modify21300.17117.967117.667118.867
63902019.09.25 03:55close21300.17117.867117.667118.867-15.2818888.40
63912019.09.25 03:55sell21310.17117.8610.0000.000
63922019.09.25 03:55modify21310.17117.861118.261115.961
63932019.09.25 09:25close21310.17118.069118.261115.961-30.7318857.67
63942019.09.26 18:30buy21320.17117.7480.0000.000
63952019.09.26 18:30modify21320.17117.748117.448118.648
63962019.09.27 03:37s/l21320.17117.447117.448118.648-44.9718812.70
63972019.09.27 03:55sell21330.17117.6410.0000.000
63982019.09.27 03:55modify21330.17117.641118.041115.741
63992019.09.27 07:20close21330.17117.661118.041115.741-2.9618809.74
64002019.10.03 20:00buy21340.17117.3390.0000.000
64012019.10.03 20:00modify21340.17117.339117.039118.239
64022019.10.04 03:55close21340.17117.274117.039118.239-10.1018799.63
64032019.10.04 03:55sell21350.17117.2710.0000.000
64042019.10.04 03:55modify21350.17117.271117.671115.371
64052019.10.04 09:25close21350.17117.240117.671115.3714.5818804.21
64062019.10.09 20:00buy21360.17118.0590.0000.000
64072019.10.09 20:00modify21360.17118.059117.759118.959
64082019.10.10 01:20s/l21360.17117.757117.759118.959-45.1218759.09
64092019.10.10 03:55sell21370.17117.8560.0000.000
64102019.10.10 03:55modify21370.17117.856118.256115.956
64112019.10.10 04:37s/l21370.17118.260118.256115.956-59.6918699.40
64122019.10.14 20:00buy21380.17119.5450.0000.000
64132019.10.14 20:00modify21380.17119.545119.245120.445
64142019.10.15 03:55close21380.17119.515119.245120.445-4.9318694.47
64152019.10.15 03:55sell21390.17119.5150.0000.000
64162019.10.15 03:55modify21390.17119.515119.915117.615
64172019.10.15 09:25close21390.17119.448119.915117.6159.9018704.37
64182019.10.17 20:00buy21400.17120.7590.0000.000
64192019.10.17 20:00modify21400.17120.759120.459121.659
64202019.10.18 03:55close21400.17120.936120.459121.65925.6518730.02
64212019.10.18 03:55sell21410.17120.9350.0000.000
64222019.10.18 03:55modify21410.17120.935121.335119.035
64232019.10.18 09:25close21410.17120.741121.335119.03528.6618758.68
64242019.10.24 20:00buy21420.17120.6170.0000.000
64252019.10.24 20:00modify21420.17120.617120.317121.517
64262019.10.25 03:55close21420.17120.666120.317121.5176.7418765.41
64272019.10.25 03:55sell21430.17120.6630.0000.000
64282019.10.25 03:55modify21430.17120.663121.063118.763
64292019.10.25 09:25close21430.17120.705121.063118.763-6.2018759.21
64302019.10.30 20:00buy21440.17121.0990.0000.000
64312019.10.30 20:00modify21440.17121.099120.799121.999
64322019.10.31 03:55close21440.17121.436120.799121.99949.2918808.50
64332019.10.31 03:55sell21450.17121.4390.0000.000
64342019.10.31 03:55modify21450.17121.439121.839119.539
64352019.10.31 09:25close21450.17121.318121.839119.53917.8818826.38
64362019.11.04 19:00buy21460.17121.0110.0000.000
64372019.11.04 19:00modify21460.17121.011120.711121.911
64382019.11.05 02:55close21460.17121.039120.711121.9113.6418830.02
64392019.11.05 02:55sell21470.17121.0400.0000.000
64402019.11.05 02:55modify21470.17121.040121.440119.140
64412019.11.05 08:25close21470.17121.068121.440119.140-4.1318825.89
64422019.11.07 19:00buy21480.17120.8810.0000.000
64432019.11.07 19:00modify21480.17120.881120.581121.781
64442019.11.08 02:55close21480.17120.807120.581121.781-11.4318814.45
64452019.11.08 02:55sell21490.17120.8040.0000.000
64462019.11.08 02:55modify21490.17120.804121.204118.904
64472019.11.08 08:25close21490.17120.742121.204118.9049.1618823.61
64482019.11.14 19:00buy21500.17119.3580.0000.000
64492019.11.14 19:00modify21500.17119.358119.058120.258
64502019.11.15 02:55close21500.17119.688119.058120.25848.2618871.87
64512019.11.15 02:55sell21510.17119.6960.0000.000
64522019.11.15 02:55modify21510.17119.696120.096117.796
64532019.11.15 08:25close21510.17119.689120.096117.7961.0318872.90
64542019.11.19 19:00buy21520.17120.2780.0000.000
64552019.11.19 19:00modify21520.17120.278119.978121.178
64562019.11.20 02:55close21520.17120.288119.978121.1780.9818873.88
64572019.11.20 02:55sell21530.17120.2890.0000.000
64582019.11.20 02:55modify21530.17120.289120.689118.389
64592019.11.20 08:25close21530.17120.178120.689118.38916.4018890.28
64602019.11.21 17:30buy21540.17120.1430.0000.000
64612019.11.21 17:30modify21540.17120.143119.843121.043
64622019.11.22 02:55close21540.17120.192119.843121.0436.7418897.02
64632019.11.22 02:55sell21550.17120.1870.0000.000
64642019.11.22 02:55modify21550.17120.187120.587118.287
64652019.11.22 06:20close21550.17120.207120.587118.287-2.9618894.06
64662019.11.28 19:00buy21560.17120.5770.0000.000
64672019.11.28 19:00modify21560.17120.577120.277121.477
64682019.11.29 02:55close21560.17120.594120.277121.4772.0118896.06
64692019.11.29 02:55sell21570.17120.5950.0000.000
64702019.11.29 02:55modify21570.17120.595120.995118.695
64712019.11.29 08:25close21570.17120.573120.995118.6953.2518899.31
64722019.12.04 19:00buy21580.17120.6000.0000.000
64732019.12.04 19:00modify21580.17120.600120.300121.500
64742019.12.05 02:55close21580.17120.637120.300121.5004.9718904.28
64752019.12.05 02:55sell21590.17120.6340.0000.000
64762019.12.05 02:55modify21590.17120.634121.034118.734
64772019.12.05 08:25close21590.17120.601121.034118.7344.8718909.15
64782019.12.09 19:00buy21600.17120.2040.0000.000
64792019.12.09 19:00modify21600.17120.204119.904121.104
64802019.12.10 02:55close21600.17120.203119.904121.104-0.6518908.50
64812019.12.10 02:55sell21610.17120.2080.0000.000
64822019.12.10 02:55modify21610.17120.208120.608118.308
64832019.12.10 08:25close21610.17120.213120.608118.308-0.7318907.77
64842019.12.12 19:00buy21620.17121.3440.0000.000
64852019.12.12 19:00modify21620.17121.344121.044122.244
64862019.12.13 00:08t/p21620.17122.219121.044122.244128.7819036.54
64872019.12.13 02:55sell21630.17122.3360.0000.000
64882019.12.13 02:55modify21630.17122.336122.736120.436
64892019.12.13 08:25close21630.17122.418122.736120.436-12.1119024.43
64902019.12.19 19:00buy21640.17121.5690.0000.000
64912019.12.19 19:00modify21640.17121.569121.269122.469
64922019.12.20 02:55close21640.17121.632121.269122.4698.8119033.24
64932019.12.20 02:55sell21650.17121.6320.0000.000
64942019.12.20 02:55modify21650.17121.632122.032119.732
64952019.12.20 08:25close21650.17121.534122.032119.73214.4819047.72
64962020.01.09 19:00buy21660.17121.6100.0000.000
64972020.01.09 19:00modify21660.17121.610121.310122.510
64982020.01.10 02:55close21660.17121.657121.310122.5106.4519054.17
64992020.01.10 02:55sell21670.17121.6560.0000.000
65002020.01.10 02:55modify21670.17121.656122.056119.756
65012020.01.10 08:25close21670.17121.749122.056119.756-13.7419040.43
65022020.01.14 19:00buy21680.17122.4980.0000.000
65032020.01.14 19:00modify21680.17122.498122.198123.398
65042020.01.15 01:41s/l21680.17122.196122.198123.398-45.1218995.31
65052020.01.15 02:55sell21690.17122.3400.0000.000
65062020.01.15 02:55modify21690.17122.340122.740120.440
65072020.01.15 08:25close21690.17122.434122.740120.440-13.8918981.42
65082020.01.16 17:30buy21700.17122.5940.0000.000
65092020.01.16 17:30modify21700.17122.594122.294123.494
65102020.01.17 02:55close21700.17122.817122.294123.49432.4519013.86
65112020.01.17 02:55sell21710.17122.8150.0000.000
65122020.01.17 02:55modify21710.17122.815123.215120.915
65132020.01.17 06:20close21710.17122.721123.215120.91513.8919027.75
65142020.01.23 19:00buy21720.17120.8060.0000.000
65152020.01.23 19:00modify21720.17120.806120.506121.706
65162020.01.24 02:55close21720.17121.090120.506121.70641.4619069.21
65172020.01.24 02:55sell21730.17121.0930.0000.000
65182020.01.24 02:55modify21730.17121.093121.493119.193
65192020.01.24 08:25close21730.17120.996121.493119.19314.3319083.54
65202020.01.30 19:00buy21740.17119.9790.0000.000
65212020.01.30 19:00modify21740.17119.979119.679120.879
65222020.01.31 02:55close21740.17120.275119.679120.87943.2419126.78
65232020.01.31 02:55sell21750.17120.2710.0000.000
65242020.01.31 02:55modify21750.17120.271120.671118.371
65252020.01.31 08:25close21750.17120.219120.671118.3717.6819134.46
65262020.02.04 19:00buy21760.17120.8340.0000.000
65272020.02.04 19:00modify21760.17120.834120.534121.734
65282020.02.05 02:55close21760.17120.846120.534121.7341.2719135.72
65292020.02.05 02:55sell21770.17120.8410.0000.000
65302020.02.05 02:55modify21770.17120.841121.241118.941
65312020.02.05 08:25close21770.17120.793121.241118.9417.1019142.82
65322020.02.06 17:30buy21780.17120.6950.0000.000
65332020.02.06 17:30modify21780.17120.695120.395121.595
65342020.02.07 02:55close21780.17120.648120.395121.595-7.4419135.38
65352020.02.07 02:55sell21790.17120.6490.0000.000
65362020.02.07 02:55modify21790.17120.649121.049118.749
65372020.02.07 06:20close21790.17120.727121.049118.749-11.5219123.86
65382020.02.13 19:00buy21800.17119.1430.0000.000
65392020.02.13 19:00modify21800.17119.143118.843120.043
65402020.02.14 02:55close21800.17119.027118.843120.043-17.6419106.22
65412020.02.14 02:55sell21810.17119.0280.0000.000
65422020.02.14 02:55modify21810.17119.028119.428117.128
65432020.02.14 08:25close21810.17118.972119.428117.1288.2719114.49
65442020.02.19 19:00buy21820.17120.0150.0000.000
65452020.02.19 19:00modify21820.17120.015119.715120.915
65462020.02.20 02:55close21820.17120.266119.715120.91536.5919151.08
65472020.02.20 02:55sell21830.17120.2620.0000.000
65482020.02.20 02:55modify21830.17120.262120.662118.362
65492020.02.20 08:25close21830.17120.325120.662118.362-9.3119141.77
65502020.02.24 19:00buy21840.17120.0490.0000.000
65512020.02.24 19:00modify21840.17120.049119.749120.949
65522020.02.25 02:55close21840.17120.330119.749120.94941.0219182.78
65532020.02.25 02:55sell21850.17120.3300.0000.000
65542020.02.25 02:55modify21850.17120.330120.730118.430
65552020.02.25 08:25close21850.17120.309120.730118.4303.1019185.88
65562020.02.27 19:00buy21860.17120.9230.0000.000
65572020.02.27 19:00modify21860.17120.923120.623121.823
65582020.02.27 23:12s/l21860.17120.622120.623121.823-44.4819141.40
65592020.02.28 02:55sell21870.17120.3060.0000.000
65602020.02.28 02:55modify21870.17120.306120.706118.406
65612020.02.28 08:25close21870.17119.764120.706118.40680.0719221.47
65622020.03.04 19:00buy21880.17119.4800.0000.000
65632020.03.04 19:00modify21880.17119.480119.180120.380
65642020.03.05 02:55close21880.17119.701119.180120.38032.1619253.63
65652020.03.05 02:55sell21890.17119.7090.0000.000
65662020.03.05 02:55modify21890.17119.709120.109117.809
65672020.03.05 08:25close21890.17119.557120.109117.80922.4519276.08
65682020.03.09 20:00buy21900.17117.1000.0000.000
65692020.03.09 20:00modify21900.17117.100116.800118.000
65702020.03.10 03:55close21900.17117.565116.800118.00068.2019344.28
65712020.03.10 03:55sell21910.17117.5490.0000.000
65722020.03.10 03:55modify21910.17117.549117.949115.649
65732020.03.10 04:22s/l21910.17117.956117.949115.649-60.1319284.15
65742020.03.12 20:00buy21920.17117.3650.0000.000
65752020.03.12 20:00modify21920.17117.365117.065118.265
65762020.03.12 20:05t/p21920.17118.291117.065118.265136.8219420.97
65772020.03.13 03:55sell21930.17117.3470.0000.000
65782020.03.13 03:55modify21930.17117.347117.747115.447
65792020.03.13 05:57s/l21930.17117.752117.747115.447-59.8319361.14
65802020.03.19 20:00buy21940.17117.5340.0000.000
65812020.03.19 20:00modify21940.17117.534117.234118.434
65822020.03.19 22:18t/p21940.17118.437117.234118.434133.4219494.56
65832020.03.20 03:55sell21950.17118.5850.0000.000
65842020.03.20 03:55modify21950.17118.585118.985116.685
65852020.03.20 09:25close21950.17118.277118.985116.68545.5019540.06
65862020.03.24 20:00buy21960.17120.3100.0000.000
65872020.03.24 20:00modify21960.17120.310120.010121.210
65882020.03.24 20:18s/l21960.17120.008120.010121.210-44.6219495.44
65892020.03.25 03:55sell21970.17119.8540.0000.000
65902020.03.25 03:55modify21970.17119.854120.254117.954
65912020.03.25 07:40s/l21970.17120.254120.254117.954-59.0919436.35
65922020.03.26 18:30buy21980.17120.6990.0000.000
65932020.03.26 18:30modify21980.17120.699120.399121.599
65942020.03.26 18:39s/l21980.17120.399120.399121.599-44.3219392.03
65952020.03.27 03:55sell21990.17120.2760.0000.000
65962020.03.27 03:55modify21990.17120.276120.676118.376
65972020.03.27 07:20close21990.17120.113120.676118.37624.0819416.11
65982020.03.30 20:00buy22000.17118.9360.0000.000
65992020.03.30 20:00modify22000.17118.936118.636119.836
66002020.03.31 03:55close22000.17119.467118.636119.83677.9519494.05
66012020.04.02 20:00buy22010.17117.0720.0000.000
66022020.04.02 20:00modify22010.17117.072116.772117.972
66032020.04.02 21:09s/l22010.17116.768116.772117.972-44.9119449.14
66042020.04.03 03:55sell22020.17117.1670.0000.000
66052020.04.03 03:55modify22020.17117.167117.567115.267
66062020.04.03 09:25close22020.17116.929117.567115.26735.1619484.30
66072020.04.09 20:00buy22030.17118.5360.0000.000
66082020.04.09 20:00modify22030.17118.536118.236119.436
66092020.04.10 03:55close22030.17118.554118.236119.4362.1619486.46
66102020.04.10 03:55sell22040.17118.5540.0000.000
66112020.04.10 03:55modify22040.17118.554118.954116.654
66122020.04.10 09:25close22040.17118.615118.954116.654-9.0119477.45
66132020.04.14 20:00buy22050.17117.4440.0000.000
66142020.04.14 20:00modify22050.17117.444117.144118.344
66152020.04.15 03:55close22050.17117.690117.144118.34435.8519513.30
66162020.04.15 03:55sell22060.17117.7000.0000.000
66172020.04.15 03:55modify22060.17117.700118.100115.800
66182020.04.15 09:25close22060.17117.327118.100115.80055.1119568.41
66192020.04.16 18:30buy22070.17116.7190.0000.000
66202020.04.16 18:30modify22070.17116.719116.419117.619
66212020.04.17 03:55close22070.17117.230116.419117.61975.0019643.41
66222020.04.17 03:55sell22080.17117.2220.0000.000
66232020.04.17 03:55modify22080.17117.222117.622115.322
66242020.04.17 07:20close22080.17117.122117.622115.32214.7719658.18
66252020.04.23 20:00buy22090.17116.2860.0000.000
66262020.04.23 20:00modify22090.17116.286115.986117.186
66272020.04.23 20:20s/l22090.17115.986115.986117.186-44.3319613.85
66282020.04.24 03:55sell22100.17115.9440.0000.000
66292020.04.24 03:55modify22100.17115.944116.344114.044
66302020.04.24 09:25close22100.17115.820116.344114.04418.3219632.17
66312020.05.07 20:00buy22110.17114.9720.0000.000
66322020.05.07 20:00modify22110.17114.972114.672115.872
66332020.05.08 03:55close22110.17115.351114.672115.87255.4919687.65
66342020.05.08 03:55sell22120.17115.3510.0000.000
66352020.05.08 03:55modify22120.17115.351115.751113.451
66362020.05.08 09:25close22120.17115.345115.751113.4510.8919688.54
66372020.05.14 20:00buy22130.17115.6100.0000.000
66382020.05.14 20:00modify22130.17115.610115.310116.510
66392020.05.15 03:55close22130.17116.047115.310116.51064.0719752.61
66402020.05.15 03:55sell22140.17116.0380.0000.000
66412020.05.15 03:55modify22140.17116.038116.438114.138
66422020.05.15 09:25close22140.17115.882116.438114.13823.0419775.65
66432020.05.19 20:00buy22150.17117.8670.0000.000
66442020.05.19 20:00modify22150.17117.867117.567118.767
66452020.05.20 03:55close22150.17118.061117.567118.76728.1719803.82
66462020.05.20 03:55sell22160.17118.0570.0000.000
66472020.05.20 03:55modify22160.17118.057118.457116.157
66482020.05.20 09:25close22160.17117.945118.457116.15716.5419820.36
66492020.05.21 18:30buy22170.17117.9580.0000.000
66502020.05.21 18:30modify22170.17117.958117.658118.858
66512020.05.22 03:55close22170.17117.948117.658118.858-1.9819818.37
66522020.05.22 03:55sell22180.17117.9430.0000.000
66532020.05.22 03:55modify22180.17117.943118.343116.043
66542020.05.22 07:20close22180.17117.483118.343116.04367.9619886.33
66552020.05.28 20:00buy22190.17119.2790.0000.000
66562020.05.28 20:00modify22190.17119.279118.979120.179
66572020.05.29 03:55close22190.17119.083118.979120.179-29.4619856.87
66582020.06.04 20:00buy22200.17123.4650.0000.000
66592020.06.04 20:00modify22200.17123.465123.165124.365
66602020.06.05 03:55close22200.17123.640123.165124.36525.3619882.23
66612020.06.05 03:55sell22210.17123.6480.0000.000
66622020.06.05 03:55modify22210.17123.648124.048121.748
66632020.06.05 08:49s/l22210.17124.051124.048121.748-59.5419822.69
66642020.06.09 20:00buy22220.17122.1970.0000.000
66652020.06.09 20:00modify22220.17122.197121.897123.097
66662020.06.10 03:55close22220.17122.243121.897123.0976.3019828.99
66672020.06.10 03:55sell22230.17122.2330.0000.000
66682020.06.10 03:55modify22230.17122.233122.633120.333
66692020.06.10 09:25close22230.17122.102122.633120.33319.3519848.34
66702020.06.11 18:30buy22240.17121.4110.0000.000
66712020.06.11 18:30modify22240.17121.411121.111122.311
66722020.06.11 20:12s/l22240.17121.110121.111122.311-44.4719803.87
66732020.06.12 03:55sell22250.17120.3470.0000.000
66742020.06.12 03:55modify22250.17120.347120.747118.447
66752020.06.12 06:34s/l22250.17120.749120.747118.447-59.3919744.48
66762020.06.18 20:00buy22260.17119.6510.0000.000
66772020.06.18 20:00modify22260.17119.651119.351120.551
66782020.06.19 03:55close22260.17119.797119.351120.55121.0719765.54
66792020.06.19 03:55sell22270.17119.7900.0000.000
66802020.06.19 03:55modify22270.17119.790120.190117.890
66812020.06.19 09:25close22270.17119.870120.190117.890-11.8219753.72
66822020.06.24 20:00buy22280.17120.5030.0000.000
66832020.06.24 20:00modify22280.17120.503120.203121.403
66842020.06.25 03:55close22280.17120.508120.203121.4030.2419753.96
66852020.06.25 03:55sell22290.17120.5030.0000.000
66862020.06.25 03:55modify22290.17120.503120.903118.603
66872020.06.25 09:25close22290.17120.496120.903118.6031.0319754.99
66882020.06.29 20:00buy22300.17121.0180.0000.000
66892020.06.29 20:00modify22300.17121.018120.718121.918
66902020.06.30 03:55close22300.17121.020120.718121.918-0.2019754.79
66912020.06.30 03:55sell22310.17121.0240.0000.000
66922020.06.30 03:55modify22310.17121.024121.424119.124
66932020.06.30 09:25close22310.17120.868121.424119.12423.0419777.83
66942020.07.02 20:00buy22320.17120.8240.0000.000
66952020.07.02 20:00modify22320.17120.824120.524121.724
66962020.07.03 03:55close22320.17120.796120.524121.724-4.6419773.18
66972020.07.09 20:00buy22330.17121.1770.0000.000
66982020.07.09 20:00modify22330.17121.177120.877122.077
66992020.07.10 03:45s/l22330.17120.878120.877122.077-44.6819728.50
67002020.07.10 03:55sell22340.17120.7330.0000.000
67012020.07.10 03:55modify22340.17120.733121.133118.833
67022020.07.10 09:25close22340.17120.411121.133118.83347.5719776.07
67032020.07.14 20:00buy22350.17122.2580.0000.000
67042020.07.14 20:00modify22350.17122.258121.958123.158
67052020.07.15 03:55close22350.17122.409121.958123.15821.8119797.88
67062020.07.15 03:55sell22360.17122.4080.0000.000
67072020.07.15 03:55modify22360.17122.408122.808120.508
67082020.07.15 09:25close22360.17122.303122.808120.50815.5219813.40
67092020.07.16 18:30buy22370.17122.4320.0000.000
67102020.07.16 18:30modify22370.17122.432122.132123.332
67112020.07.16 20:32s/l22370.17122.127122.132123.332-45.0619768.34
67122020.07.17 03:55sell22380.17122.1050.0000.000
67132020.07.17 03:55modify22380.17122.105122.505120.205
67142020.07.17 07:20close22380.17122.124122.505120.205-2.8119765.53
67152020.07.23 20:00buy22390.17124.1560.0000.000
67162020.07.23 20:00modify22390.17124.156123.856125.056
67172020.07.23 21:18s/l22390.17123.856123.856125.056-44.3219721.21
67182020.07.24 03:55sell22400.17123.7190.0000.000
67192020.07.24 03:55modify22400.17123.719124.119121.819
67202020.07.24 09:25close22400.17123.555124.119121.81924.2319745.44
67212020.07.30 20:00buy22410.17123.9000.0000.000
67222020.07.30 20:00modify22410.17123.900123.600124.800
67232020.07.31 03:55close22410.17124.104123.600124.80029.6419775.08
67242020.08.04 20:00buy22420.17124.5730.0000.000
67252020.08.04 20:00modify22420.17124.573124.273125.473
67262020.08.05 03:55close22420.17124.702124.273125.47318.5619793.63
67272020.08.05 03:55sell22430.17124.7070.0000.000
67282020.08.05 03:55modify22430.17124.707125.107122.807
67292020.08.05 09:25close22430.17124.834125.107122.807-18.7719774.86
67302020.08.06 18:30buy22440.17125.0250.0000.000
67312020.08.06 18:30modify22440.17125.025124.725125.925
67322020.08.07 03:55close22440.17125.334124.725125.92545.1519820.01
67332020.08.07 03:55sell22450.17125.3380.0000.000
67342020.08.07 03:55modify22450.17125.338125.738123.438
67352020.08.07 07:20close22450.17124.966125.738123.43854.9619874.97
67362020.08.13 20:00buy22460.17126.3180.0000.000
67372020.08.13 20:00modify22460.17126.318126.018127.218
67382020.08.14 03:55close22460.17126.315126.018127.218-0.9419874.03
67392020.08.14 03:55sell22470.17126.3100.0000.000
67402020.08.14 03:55modify22470.17126.310126.710124.410
67412020.08.14 09:25close22470.17126.240126.710124.41010.3419884.37
67422020.08.19 20:00buy22480.17125.6040.0000.000
67432020.08.19 20:00modify22480.17125.604125.304126.504
67442020.08.20 03:55close22480.17125.655125.304126.5047.0319891.39
67452020.08.20 03:55sell22490.17125.6610.0000.000
67462020.08.20 03:55modify22490.17125.661126.061123.761
67472020.08.20 09:25close22490.17125.660126.061123.7610.1519891.54
67482020.08.24 20:00buy22500.17124.9620.0000.000
67492020.08.24 20:00modify22500.17124.962124.662125.862
67502020.08.25 03:55close22500.17125.030124.662125.8629.5519901.09
67512020.08.25 03:55sell22510.17125.0260.0000.000
67522020.08.25 03:55modify22510.17125.026125.426123.126
67532020.08.25 09:25close22510.17125.290125.426123.126-39.0119862.08
67542020.09.03 20:00buy22520.17125.5780.0000.000
67552020.09.03 20:00modify22520.17125.578125.278126.478
67562020.09.04 03:55close22520.17125.849125.278126.47839.5419901.62
67572020.09.04 03:55sell22530.17125.8430.0000.000
67582020.09.04 03:55modify22530.17125.843126.243123.943
67592020.09.04 09:25close22530.17125.747126.243123.94314.1919915.81
67602020.09.09 20:00buy22540.17125.4280.0000.000
67612020.09.09 20:00modify22540.17125.428125.128126.328
67622020.09.10 03:55close22540.17125.406125.128126.328-3.7519912.06
67632020.09.10 03:55sell22550.17125.4070.0000.000
67642020.09.10 03:55modify22550.17125.407125.807123.507
67652020.09.10 09:25close22550.17125.550125.807123.507-21.1319890.93
67662020.09.14 20:00buy22560.17125.3920.0000.000
67672020.09.14 20:00modify22560.17125.392125.092126.292
67682020.09.15 03:55close22560.17125.452125.092126.2928.3719899.29
67692020.09.15 03:55sell22570.17125.4570.0000.000
67702020.09.15 03:55modify22570.17125.457125.857123.557
67712020.09.15 09:25close22570.17125.728125.857123.557-40.0419859.25
67722020.09.17 20:00buy22580.17123.9540.0000.000
67732020.09.17 20:00modify22580.17123.954123.654124.854
67742020.09.18 03:55close22580.17124.220123.654124.85438.8019898.05
67752020.09.18 03:55sell22590.17124.2160.0000.000
67762020.09.18 03:55modify22590.17124.216124.616122.316
67772020.09.18 09:25close22590.17124.228124.616122.316-1.7819896.27
67782020.09.24 20:00buy22600.17123.0100.0000.000
67792020.09.24 20:00modify22600.17123.010122.710123.910
67802020.09.25 03:55close22600.17123.139122.710123.91018.5619914.83
67812020.09.25 03:55sell22610.17123.1370.0000.000
67822020.09.25 03:55modify22610.17123.137123.537121.237
67832020.09.25 09:25close22610.17122.956123.537121.23726.7419941.57
67842020.09.29 20:00buy22620.17124.0350.0000.000
67852020.09.29 20:00modify22620.17124.035123.735124.935
67862020.09.30 03:55close22620.17124.155123.735124.93517.2319958.79
67872020.09.30 03:55sell22630.17124.1600.0000.000
67882020.09.30 03:55modify22630.17124.160124.560122.260
67892020.09.30 09:25close22630.17123.669124.560122.26072.5420031.33
67902020.10.01 18:30buy22640.17124.0170.0000.000
67912020.10.01 18:30modify22640.17124.017123.717124.917
67922020.10.02 03:55close22640.17123.869123.717124.917-22.3720008.96
67932020.10.02 03:55sell22650.17123.8680.0000.000
67942020.10.02 03:55modify22650.17123.868124.268121.968
67952020.10.02 07:20close22650.17123.798124.268121.96810.3420019.30
67962020.10.08 20:00buy22660.17124.6310.0000.000
67972020.10.08 20:00modify22660.17124.631124.331125.531
67982020.10.09 03:55close22660.17124.602124.331125.531-4.7920014.51
67992020.10.09 03:55sell22670.17124.5980.0000.000
68002020.10.09 03:55modify22670.17124.598124.998122.698
68012020.10.09 09:25close22670.17124.754124.998122.698-23.0519991.46
68022020.10.14 20:00buy22680.17123.5870.0000.000
68032020.10.14 20:00modify22680.17123.587123.287124.487
68042020.10.15 03:55close22680.17123.605123.287124.4872.1619993.62
68052020.10.15 03:55sell22690.17123.6000.0000.000
68062020.10.15 03:55modify22690.17123.600124.000121.700
68072020.10.15 09:25close22690.17123.727124.000121.700-18.7719974.85
68082020.10.19 20:00buy22700.17124.2170.0000.000
68092020.10.19 20:00modify22700.17124.217123.917125.117
68102020.10.20 03:55close22700.17124.292123.917125.11710.5819985.42
68112020.10.20 03:55sell22710.17124.2890.0000.000
68122020.10.20 03:55modify22710.17124.289124.689122.389
68132020.10.20 09:25close22710.17124.286124.689122.3890.4519985.87
68142020.10.22 20:00buy22720.17123.9310.0000.000
68152020.10.22 20:00modify22720.17123.931123.631124.831
68162020.10.23 03:28s/l22720.17123.633123.631124.831-44.5319941.34
68172020.10.23 03:55sell22730.17123.5390.0000.000
68182020.10.23 03:55modify22730.17123.539123.939121.639
68192020.10.23 09:25close22730.17123.507123.939121.6394.7319946.07
68202020.10.29 20:00buy22740.17122.0530.0000.000
68212020.10.29 20:00modify22740.17122.053121.753122.953
68222020.10.30 03:55close22740.17122.116121.753122.9538.8019954.87
68232020.10.30 03:55sell22750.17122.1120.0000.000
68242020.10.30 03:55modify22750.17122.112122.512120.212
68252020.10.30 09:25close22750.17121.772122.512120.21250.2420005.11
68262020.11.04 19:00buy22760.17122.4620.0000.000
68272020.11.04 19:00modify22760.17122.462122.162123.362
68282020.11.05 02:55close22760.17122.309122.162123.362-23.1119981.99
68292020.11.05 02:55sell22770.17122.3120.0000.000
68302020.11.05 02:55modify22770.17122.312122.712120.412
68312020.11.05 08:25close22770.17122.517122.712120.412-30.2919951.70
68322020.11.09 19:00buy22780.17124.7130.0000.000
68332020.11.09 19:00modify22780.17124.713124.413125.613
68342020.11.10 00:00s/l22780.17124.374124.413125.613-50.5919901.11
68352020.11.10 02:55sell22790.17124.2290.0000.000
68362020.11.10 02:55modify22790.17124.229124.629122.329
68372020.11.10 08:25close22790.17124.223124.629122.3290.8819901.99
68382020.11.12 19:00buy22800.17124.2520.0000.000
68392020.11.12 19:00modify22800.17124.252123.952125.152
68402020.11.13 02:45s/l22800.17123.939123.952125.152-46.7519855.24
68412020.11.13 02:55sell22810.17123.9530.0000.000
68422020.11.13 02:55modify22810.17123.953124.353122.053
68432020.11.13 08:25close22810.17123.922124.353122.0534.5819859.82
68442020.11.19 19:00buy22820.17123.0070.0000.000
68452020.11.19 19:00modify22820.17123.007122.707123.907
68462020.11.20 02:55close22820.17123.313122.707123.90744.7119904.53
68472020.11.20 02:55sell22830.17123.3070.0000.000
68482020.11.20 02:55modify22830.17123.307123.707121.407
68492020.11.20 08:25close22830.17123.346123.707121.407-5.7619898.77
68502020.11.24 19:00buy22840.17124.2320.0000.000
68512020.11.24 19:00modify22840.17124.232123.932125.132
68522020.11.25 02:55close22840.17124.298123.932125.1329.2519908.01
68532020.11.25 02:55sell22850.17124.2960.0000.000
68542020.11.25 02:55modify22850.17124.296124.696122.396
68552020.11.25 08:25close22850.17124.329124.696122.396-4.8819903.13
68562020.11.26 17:30buy22860.17124.1120.0000.000
68572020.11.26 17:30modify22860.17124.112123.812125.012
68582020.11.27 02:55close22860.17124.016123.812125.012-14.6819888.45
68592020.11.27 02:55sell22870.17124.0240.0000.000
68602020.11.27 02:55modify22870.17124.024124.424122.124
68612020.11.27 06:20close22870.17123.973124.424122.1247.5419895.99
68622020.12.03 19:00buy22880.17126.1140.0000.000
68632020.12.03 19:00modify22880.17126.114125.814127.014
68642020.12.04 02:55close22880.17126.128125.814127.0141.5719897.56
68652020.12.04 02:55sell22890.17126.1200.0000.000
68662020.12.04 02:55modify22890.17126.120126.520124.220
68672020.12.04 08:25close22890.17126.287126.520124.220-24.6819872.88
68682020.12.09 19:00buy22900.17125.9880.0000.000
68692020.12.09 19:00modify22900.17125.988125.688126.888
68702020.12.10 02:55close22900.17125.978125.688126.888-1.9719870.90
68712020.12.10 02:55sell22910.17125.9770.0000.000
68722020.12.10 02:55modify22910.17125.977126.377124.077
68732020.12.10 05:39s/l22910.17126.377126.377124.077-59.0919811.81
68742020.12.14 19:00buy22920.17126.4050.0000.000
68752020.12.14 19:00modify22920.17126.405126.105127.305
68762020.12.15 02:55close22920.17126.553126.105127.30521.3719833.18
68772020.12.15 02:55sell22930.17126.5570.0000.000
68782020.12.15 02:55modify22930.17126.557126.957124.657
68792020.12.15 08:25close22930.17126.508126.957124.6577.2419840.42
68802020.12.17 19:00buy22940.17126.4400.0000.000
68812020.12.17 19:00modify22940.17126.440126.140127.340
68822020.12.18 02:55close22940.17126.518126.140127.34011.0219851.44
68832020.12.18 02:55sell22950.17126.5090.0000.000
68842020.12.18 02:55modify22950.17126.509126.909124.609
68852020.12.18 08:25close22950.17126.636126.909124.609-18.7719832.67
68862021.01.07 19:00buy22960.17127.3730.0000.000
68872021.01.07 19:00modify22960.17127.373127.073128.273
68882021.01.08 02:55close22960.17127.297127.073128.273-11.7319820.94
68892021.01.08 02:55sell22970.17127.2970.0000.000
68902021.01.08 02:55modify22970.17127.297127.697125.397
68912021.01.08 08:25close22970.17127.414127.697125.397-17.2919803.65
68922021.01.14 19:00buy22980.17126.0160.0000.000
68932021.01.14 19:00modify22980.17126.016125.716126.916
68942021.01.15 02:55close22980.17126.191125.716126.91625.3619829.00
68952021.01.15 02:55sell22990.17126.1860.0000.000
68962021.01.15 02:55modify22990.17126.186126.586124.286
68972021.01.15 08:25close22990.17125.976126.586124.28631.0219860.02
68982021.01.19 19:00buy23000.17125.9540.0000.000
68992021.01.19 19:00modify23000.17125.954125.654126.854
69002021.01.20 02:55close23000.17126.160125.654126.85429.9419889.96
69012021.01.20 02:55sell23010.17126.1580.0000.000
69022021.01.20 02:55modify23010.17126.158126.558124.258
69032021.01.20 08:25close23010.17126.015126.558124.25821.1319911.09
69042021.01.21 17:30buy23020.17125.9570.0000.000
69052021.01.21 17:30modify23020.17125.957125.657126.857
69062021.01.22 02:55close23020.17125.964125.657126.8570.5419911.63
69072021.01.22 02:55sell23030.17125.9700.0000.000
69082021.01.22 02:55modify23030.17125.970126.370124.070
69092021.01.22 06:20close23030.17126.075126.370124.070-15.5119896.12
69102021.01.28 19:00buy23040.17126.4640.0000.000
69112021.01.28 19:00modify23040.17126.464126.164127.364
69122021.01.29 02:55close23040.17126.466126.164127.364-0.2019895.91
69132021.01.29 02:55sell23050.17126.4830.0000.000
69142021.01.29 02:55modify23050.17126.483126.883124.583
69152021.01.29 08:25close23050.17126.449126.883124.5835.0219900.93
69162021.02.04 19:00buy23060.17126.2620.0000.000
69172021.02.04 19:00modify23060.17126.262125.962127.162
69182021.02.05 02:55close23060.17126.299125.962127.1624.9619905.89
69192021.02.05 02:55sell23070.17126.2940.0000.000
69202021.02.05 02:55modify23070.17126.294126.694124.394
69212021.02.05 08:25close23070.17126.272126.694124.3943.2519909.14
69222021.02.09 19:00buy23080.17126.6620.0000.000
69232021.02.09 19:00modify23080.17126.662126.362127.562
69242021.02.10 02:55close23080.17126.717126.362127.5627.6219916.76
69252021.02.10 02:55sell23090.17126.7170.0000.000
69262021.02.10 02:55modify23090.17126.717127.117124.817
69272021.02.10 08:25close23090.17126.834127.117124.817-17.2919899.47
69282021.02.11 17:30buy23100.17127.0960.0000.000
69292021.02.11 17:30modify23100.17127.096126.796127.996
69302021.02.12 02:55close23100.17127.017126.796127.996-12.1719887.30
69312021.02.12 02:55sell23110.17127.0160.0000.000
69322021.02.12 02:55modify23110.17127.016127.416125.116
69332021.02.12 06:20close23110.17127.091127.416125.116-11.0819876.22
69342021.02.18 19:00buy23120.17127.6730.0000.000
69352021.02.18 19:00modify23120.17127.673127.373128.573
69362021.02.19 02:55close23120.17127.837127.373128.57323.7319899.94
69372021.02.19 02:55sell23130.17127.8360.0000.000
69382021.02.19 02:55modify23130.17127.836128.236125.936
69392021.02.19 08:25close23130.17127.773128.236125.9369.3119909.25
69402021.02.24 19:00buy23140.17128.6200.0000.000
69412021.02.24 19:00modify23140.17128.620128.320129.520
69422021.02.25 02:55close23140.17128.953128.320129.52048.7019957.95
69432021.02.25 02:55sell23150.17128.9450.0000.000
69442021.02.25 02:55modify23150.17128.945129.345127.045
69452021.02.25 08:25close23150.17129.004129.345127.045-8.7219949.23
69462021.02.25 19:00buy23160.17129.9150.0000.000
69472021.02.25 19:00modify23160.17129.915129.615130.815
69482021.02.25 20:09s/l23160.17129.612129.615130.815-44.7719904.46
69492021.02.26 02:55sell23170.17129.1110.0000.000
69502021.02.26 02:55modify23170.17129.111129.511127.211
69512021.02.26 08:25close23170.17129.117129.511127.211-0.8819903.58
69522021.03.04 19:00buy23180.17129.5980.0000.000
69532021.03.04 19:00modify23180.17129.598129.298130.498
69542021.03.04 19:54s/l23180.17129.292129.298130.498-45.2119858.37
69552021.03.05 02:55sell23190.17129.0990.0000.000
69562021.03.05 02:55modify23190.17129.099129.499127.199
69572021.03.05 08:25close23190.17129.326129.499127.199-33.5419824.83
69582021.03.09 19:00buy23200.17129.1520.0000.000
69592021.03.09 19:00modify23200.17129.152128.852130.052
69602021.03.10 02:55close23200.17129.120128.852130.052-5.2219819.61
69612021.03.10 02:55sell23210.17129.1150.0000.000
69622021.03.10 02:55modify23210.17129.115129.515127.215
69632021.03.10 08:25close23210.17129.233129.515127.215-17.4319802.18
69642021.03.11 17:30buy23220.17129.6230.0000.000
69652021.03.11 17:30modify23220.17129.623129.323130.523
69662021.03.12 02:55close23220.17130.121129.323130.52373.0719875.24
69672021.03.12 02:55sell23230.17130.1160.0000.000
69682021.03.12 02:55modify23230.17130.116130.516128.216
69692021.03.12 06:20close23230.17130.066130.516128.2167.3919882.63
69702021.03.18 20:00buy23240.17130.0100.0000.000
69712021.03.18 20:00modify23240.17130.010129.710130.910
69722021.03.18 22:23s/l23240.17129.710129.710130.910-44.3219838.31
69732021.03.19 03:55sell23250.17129.8980.0000.000
69742021.03.19 03:55modify23250.17129.898130.298127.998
69752021.03.19 09:25close23250.17129.715130.298127.99827.0419865.35
69762021.03.24 20:00buy23260.17128.6720.0000.000
69772021.03.24 20:00modify23260.17128.672128.372129.572
69782021.03.24 22:57s/l23260.17128.372128.372129.572-44.3219821.03
69792021.03.25 03:55sell23270.17128.6410.0000.000
69802021.03.25 03:55modify23270.17128.641129.041126.741
69812021.03.25 09:25close23270.17128.780129.041126.741-20.5319800.50
69822021.03.30 20:00buy23280.17129.2580.0000.000
69832021.03.30 20:00modify23280.17129.258128.958130.158
69842021.03.31 03:55close23280.17129.752128.958130.15872.4819872.98
69852021.04.01 18:30buy23290.17130.1420.0000.000
69862021.04.01 18:30modify23290.17130.142129.842131.042
69872021.04.02 03:55close23290.17130.228129.842131.04212.2019885.18
69882021.04.02 03:55sell23300.17130.2260.0000.000
69892021.04.02 03:55modify23300.17130.226130.626128.326
69902021.04.02 07:20close23300.17130.303130.626128.326-11.3719873.81
69912021.04.08 20:00buy23310.17130.2540.0000.000
69922021.04.08 20:00modify23310.17130.254129.954131.154
69932021.04.09 03:55close23310.17130.251129.954131.154-0.9519872.86
69942021.04.09 03:55sell23320.17130.2650.0000.000
69952021.04.09 03:55modify23320.17130.265130.665128.365
69962021.04.09 09:25close23320.17130.133130.665128.36519.5019892.36
69972021.04.14 20:00buy23330.17130.6000.0000.000
69982021.04.14 20:00modify23330.17130.600130.300131.500
69992021.04.15 03:55close23330.17130.517130.300131.500-12.7719879.58
70002021.04.15 03:55sell23340.17130.5150.0000.000
70012021.04.15 03:55modify23340.17130.515130.915128.615
70022021.04.15 09:25close23340.17130.426130.915128.61513.1519892.73
70032021.04.19 20:00buy23350.17130.1070.0000.000
70042021.04.19 20:00modify23350.17130.107129.807131.007
70052021.04.20 03:55close23350.17130.249129.807131.00720.4819913.21
70062021.04.20 03:55sell23360.17130.2440.0000.000
70072021.04.20 03:55modify23360.17130.244130.644128.344
70082021.04.20 09:25close23360.17130.521130.644128.344-40.9219872.29
70092021.04.22 20:00buy23370.17129.9570.0000.000
70102021.04.22 20:00modify23370.17129.957129.657130.857
70112021.04.23 03:02s/l23370.17129.658129.657130.857-44.6719827.62
70122021.04.23 03:55sell23380.17129.6860.0000.000
70132021.04.23 03:55modify23380.17129.686130.086127.786
70142021.04.23 09:25close23380.17129.810130.086127.786-18.3219809.30
70152021.05.06 18:30buy23390.17131.5270.0000.000
70162021.05.06 18:30modify23390.17131.527131.227132.427
70172021.05.07 03:55close23390.17131.627131.227132.42714.2819823.57
70182021.05.07 03:55sell23400.17131.6250.0000.000
70192021.05.07 03:55modify23400.17131.625132.025129.725
70202021.05.07 07:20close23400.17131.679132.025129.725-7.9819815.59
70212021.05.13 20:00buy23410.17132.2490.0000.000
70222021.05.13 20:00modify23410.17132.249131.949133.149
70232021.05.14 03:55close23410.17132.362131.949133.14916.1919831.78
70242021.05.14 03:55sell23420.17132.3640.0000.000
70252021.05.14 03:55modify23420.17132.364132.764130.464
70262021.05.14 09:25close23420.17132.493132.764130.464-19.0619812.72
70272021.05.19 20:00buy23430.17132.8860.0000.000
70282021.05.19 20:00modify23430.17132.886132.586133.786
70292021.05.20 03:55close23430.17133.035132.586133.78621.5219834.24
70302021.05.20 03:55sell23440.17133.0300.0000.000
70312021.05.20 03:55modify23440.17133.030133.430131.130
70322021.05.20 09:25close23440.17133.006133.430131.1303.5419837.78
70332021.05.24 20:00buy23450.17132.9070.0000.000
70342021.05.24 20:00modify23450.17132.907132.607133.807
70352021.05.25 03:55close23450.17132.984132.607133.80710.8719848.65
70362021.06.03 20:00buy23460.17133.6770.0000.000
70372021.06.03 20:00modify23460.17133.677133.377134.577
70382021.06.04 03:55close23460.17133.683133.377134.5770.3919849.03
70392021.06.04 03:55sell23470.17133.6850.0000.000
70402021.06.04 03:55modify23470.17133.685134.085131.785
70412021.06.04 09:25close23470.17133.466134.085131.78532.3619881.39
70422021.06.09 20:00buy23480.17133.5240.0000.000
70432021.06.09 20:00modify23480.17133.524133.224134.424
70442021.06.10 03:55close23480.17133.462133.224134.424-9.6619871.73
70452021.06.14 20:00buy23490.17133.3850.0000.000
70462021.06.14 20:00modify23490.17133.385133.085134.285
70472021.06.15 03:55close23490.17133.419133.085134.2854.5319876.26
70482021.06.15 03:55sell23500.17133.4180.0000.000
70492021.06.15 03:55modify23500.17133.418133.818131.518
70502021.06.15 09:25close23500.17133.543133.818131.518-18.4719857.79
70512021.06.17 20:00buy23510.17131.2470.0000.000
70522021.06.17 20:00modify23510.17131.247130.947132.147
70532021.06.18 03:55close23510.17131.357130.947132.14715.7519873.53
70542021.06.18 03:55sell23520.17131.3400.0000.000
70552021.06.18 03:55modify23520.17131.340131.740129.440
70562021.06.18 09:25close23520.17131.041131.740129.44044.1719917.70
70572021.06.24 20:00buy23530.17132.2720.0000.000
70582021.06.24 20:00modify23530.17132.272131.972133.172
70592021.06.25 03:55close23530.17132.385131.972133.17216.1919933.89
70602021.06.25 03:55sell23540.17132.3850.0000.000
70612021.06.25 03:55modify23540.17132.385132.785130.485
70622021.06.25 09:25close23540.17132.377132.785130.4851.1819935.07
70632021.06.29 20:00buy23550.17131.5030.0000.000
70642021.06.29 20:00modify23550.17131.503131.203132.403
70652021.06.30 03:55close23550.17131.558131.203132.4037.6219942.69
70662021.06.30 03:55sell23560.17131.5620.0000.000
70672021.06.30 03:55modify23560.17131.562131.962129.662
70682021.06.30 09:25close23560.17131.485131.962129.66211.3819954.07
70692021.07.01 18:30buy23570.17132.2600.0000.000
70702021.07.01 18:30modify23570.17132.260131.960133.160
70712021.07.02 03:55close23570.17132.214131.960133.160-7.2919946.78
70722021.07.02 03:55sell23580.17132.2160.0000.000
70732021.07.02 03:55modify23580.17132.216132.616130.316
70742021.07.02 07:20close23580.17132.149132.616130.3169.9019956.68
70752021.07.08 20:00buy23590.17130.0800.0000.000
70762021.07.08 20:00modify23590.17130.080129.780130.980
70772021.07.09 03:55close23590.17130.128129.780130.9806.5919963.26
70782021.07.09 03:55sell23600.17130.1330.0000.000
70792021.07.09 03:55modify23600.17130.133130.533128.233
70802021.07.09 09:25close23600.17130.219130.533128.233-12.7019950.56
70812021.07.14 20:00buy23610.17130.1550.0000.000
70822021.07.14 20:00modify23610.17130.155129.855131.055
70832021.07.15 03:55close23610.17130.023129.855131.055-20.0019930.56
70842021.07.15 03:55sell23620.17130.0230.0000.000
70852021.07.15 03:55modify23620.17130.023130.423128.123
70862021.07.15 09:25close23620.17130.027130.423128.123-0.5919929.97
70872021.07.19 20:00buy23630.17129.0860.0000.000
70882021.07.19 20:00modify23630.17129.086128.786129.986
70892021.07.20 03:55close23630.17129.216128.786129.98618.7119948.68
70902021.07.20 03:55sell23640.17129.2140.0000.000
70912021.07.20 03:55modify23640.17129.214129.614127.314
70922021.07.20 09:25close23640.17129.067129.614127.31421.7119970.39
70932021.07.22 20:00buy23650.17129.5620.0000.000
70942021.07.22 20:00modify23650.17129.562129.262130.462
70952021.07.23 03:55close23650.17129.720129.262130.46222.8519993.23
70962021.07.23 03:55sell23660.17129.7200.0000.000
70972021.07.23 03:55modify23660.17129.720130.120127.820
70982021.07.23 09:25close23660.17129.826130.120127.820-15.6619977.57
70992021.07.29 20:00buy23670.17130.1870.0000.000
71002021.07.29 20:00modify23670.17130.187129.887131.087
71012021.07.30 03:55close23670.17130.097129.887131.087-13.8019963.77
71022021.07.30 03:55sell23680.17130.0950.0000.000
71032021.07.30 03:55modify23680.17130.095130.495128.195
71042021.07.30 09:25close23680.17130.168130.495128.195-10.7919952.98
71052021.08.04 20:00buy23690.17129.6620.0000.000
71062021.08.04 20:00modify23690.17129.662129.362130.562
71072021.08.05 03:55close23690.17129.744129.362130.56211.6119964.59
71082021.08.05 03:55sell23700.17129.7460.0000.000
71092021.08.05 03:55modify23700.17129.746130.146127.846
71102021.08.05 09:25close23700.17129.823130.146127.846-11.3819953.21
71112021.08.09 20:00buy23710.17129.5010.0000.000
71122021.08.09 20:00modify23710.17129.501129.201130.401
71132021.08.10 03:55close23710.17129.511129.201130.4010.9819954.19
71142021.08.10 03:55sell23720.17129.5140.0000.000
71152021.08.10 03:55modify23720.17129.514129.914127.614
71162021.08.10 09:25close23720.17129.588129.914127.614-10.9319943.26
71172021.08.12 20:00buy23730.17129.6150.0000.000
71182021.08.12 20:00modify23730.17129.615129.315130.515
71192021.08.13 03:55close23730.17129.589129.315130.515-4.3419938.91
71202021.08.13 03:55sell23740.17129.5810.0000.000
71212021.08.13 03:55modify23740.17129.581129.981127.681
71222021.08.13 09:25close23740.17129.569129.981127.6811.7719940.68
71232021.08.19 20:00buy23750.17128.3320.0000.000
71242021.08.19 20:00modify23750.17128.332128.032129.232
71252021.08.20 03:55close23750.17128.347128.032129.2321.7219942.40
71262021.08.20 03:55sell23760.17128.3450.0000.000
71272021.08.20 03:55modify23760.17128.345128.745126.445
71282021.08.20 09:25close23760.17128.187128.745126.44523.3519965.75
71292021.08.24 20:00buy23770.17128.8890.0000.000
71302021.08.24 20:00modify23770.17128.889128.589129.789
71312021.08.25 03:55close23770.17128.962128.589129.78910.2819976.03
71322021.08.25 03:55sell23780.17128.9540.0000.000
71332021.08.25 03:55modify23780.17128.954129.354127.054
71342021.08.25 09:25close23780.17128.848129.354127.05415.6619991.69
71352021.08.26 18:30buy23790.17129.4380.0000.000
71362021.08.26 18:30modify23790.17129.438129.138130.338
71372021.08.27 03:55close23790.17129.166129.138130.338-40.6919950.99
71382021.08.27 03:55sell23800.17129.1640.0000.000
71392021.08.27 03:55modify23800.17129.164129.564127.264
71402021.08.27 07:20close23800.17129.368129.564127.264-30.1419920.85
71412021.08.30 20:00buy23810.17129.6770.0000.000
71422021.08.30 20:00modify23810.17129.677129.377130.577
71432021.08.31 03:55close23810.17129.672129.377130.577-1.2419919.61
71442021.08.31 03:55sell23820.17129.6780.0000.000
71452021.08.31 03:55modify23820.17129.678130.078127.778
71462021.08.31 09:25close23820.17129.936130.078127.778-38.1119881.50
71472021.09.02 20:00buy23830.17130.5420.0000.000
71482021.09.02 20:00modify23830.17130.542130.242131.442
71492021.09.03 03:55close23830.17130.599130.242131.4427.9219889.42
71502021.09.03 03:55sell23840.17130.5960.0000.000
71512021.09.03 03:55modify23840.17130.596130.996128.696
71522021.09.03 09:25close23840.17130.695130.996128.696-14.6319874.79
71532021.09.09 20:00buy23850.17129.8150.0000.000
71542021.09.09 20:00modify23850.17129.815129.515130.715
71552021.09.10 03:55close23850.17129.791129.515130.715-4.0419870.75
71562021.09.10 03:55sell23860.17129.7890.0000.000
71572021.09.10 03:55modify23860.17129.789130.189127.889
71582021.09.10 09:25close23860.17129.994130.189127.889-30.2819840.47
71592021.09.14 20:00buy23870.17129.6300.0000.000
71602021.09.14 20:00modify23870.17129.630129.330130.530
71612021.09.15 03:55close23870.17129.439129.330130.530-28.7219811.74
71622021.09.15 03:55sell23880.17129.4370.0000.000
71632021.09.15 03:55modify23880.17129.437129.837127.537
71642021.09.15 09:25close23880.17129.322129.837127.53716.9919828.73
71652021.09.16 18:30buy23890.17129.0000.0000.000
71662021.09.16 18:30modify23890.17129.000128.700129.900
71672021.09.17 03:55close23890.17129.108128.700129.90015.4519844.18
71682021.09.17 03:55sell23900.17129.1030.0000.000
71692021.09.17 03:55modify23900.17129.103129.503127.203
71702021.09.17 07:20close23900.17129.310129.503127.203-30.5919813.59
71712021.09.23 20:00buy23910.17129.4080.0000.000
71722021.09.23 20:00modify23910.17129.408129.108130.308
71732021.09.24 03:55close23910.17129.668129.108130.30837.9119851.50
71742021.09.24 03:55sell23920.17129.6640.0000.000
71752021.09.24 03:55modify23920.17129.664130.064127.764
71762021.09.24 09:25close23920.17129.758130.064127.764-13.8919837.61
71772021.09.29 20:00buy23930.17129.8960.0000.000
71782021.09.29 20:00modify23930.17129.896129.596130.796
71792021.09.30 03:55close23930.17129.856129.596130.796-6.4119831.19
71802021.09.30 03:55sell23940.17129.8480.0000.000
71812021.09.30 03:55modify23940.17129.848130.248127.948
71822021.09.30 09:25close23940.17129.857130.248127.948-1.3319829.86
71832021.10.04 20:00buy23950.17128.8350.0000.000
71842021.10.04 20:00modify23950.17128.835128.535129.735
71852021.10.05 03:55close23950.17128.802128.535129.735-5.3819824.48
71862021.10.05 03:55sell23960.17128.7920.0000.000
71872021.10.05 03:55modify23960.17128.792129.192126.892
71882021.10.05 09:25close23960.17128.925129.192126.892-19.6519804.83
71892021.10.07 20:00buy23970.17129.0100.0000.000
71902021.10.07 20:00modify23970.17129.010128.710129.910
71912021.10.08 03:55close23970.17129.135128.710129.91017.9719822.80
71922021.10.08 03:55sell23980.17129.1310.0000.000
71932021.10.08 03:55modify23980.17129.131129.531127.231
71942021.10.08 09:25close23980.17129.231129.531127.231-14.7819808.02
71952021.10.14 20:00buy23990.17131.7090.0000.000
71962021.10.14 20:00modify23990.17131.709131.409132.609
71972021.10.15 03:55close23990.17132.038131.409132.60948.1119856.13
71982021.10.15 03:55sell24000.17132.0290.0000.000
71992021.10.15 03:55modify24000.17132.029132.429130.129
72002021.10.15 08:24s/l24000.17132.430132.429130.129-59.2419796.89
72012021.10.19 20:00buy24010.17133.0090.0000.000
72022021.10.19 20:00modify24010.17133.009132.709133.909
72032021.10.20 03:55close24010.17133.387132.709133.90955.3519852.23
72042021.10.20 03:55sell24020.17133.3800.0000.000
72052021.10.20 03:55modify24020.17133.380133.780131.480
72062021.10.20 09:25close24020.17133.349133.780131.4804.5819856.81
72072021.10.21 18:30buy24030.17132.4110.0000.000
72082021.10.21 18:30modify24030.17132.411132.111133.311
72092021.10.22 03:55close24030.17132.506132.111133.31113.5419870.35
72102021.10.22 03:55sell24040.17132.5110.0000.000
72112021.10.22 03:55modify24040.17132.511132.911130.611
72122021.10.22 07:20close24040.17132.623132.911130.611-16.5419853.81
72132021.10.28 20:00buy24050.17132.5010.0000.000
72142021.10.28 20:00modify24050.17132.501132.201133.401
72152021.10.29 03:55close24050.17132.741132.201133.40134.9619888.77
72162021.11.04 20:00buy24060.17131.3290.0000.000
72172021.11.04 20:00modify24060.17131.329131.029132.229
72182021.11.05 03:55close24060.17131.415131.029132.22912.2019900.96
72192021.11.09 19:00buy24070.17130.8160.0000.000
72202021.11.09 19:00modify24070.17130.816130.516131.716
72212021.11.10 02:55close24070.17130.806130.516131.716-1.9819898.98
72222021.11.10 02:55sell24080.17130.8080.0000.000
72232021.11.10 02:55modify24080.17130.808131.208128.908
72242021.11.10 08:25close24080.17130.725131.208128.90812.2619911.24
72252021.11.11 17:30buy24090.17130.6610.0000.000
72262021.11.11 17:30modify24090.17130.661130.361131.561
72272021.11.12 02:55close24090.17130.717130.361131.5617.7719919.01
72282021.11.18 19:00buy24100.17129.7560.0000.000
72292021.11.18 19:00modify24100.17129.756129.456130.656
72302021.11.19 02:55close24100.17129.967129.456130.65630.6719949.68
72312021.11.24 19:00buy24110.17129.1520.0000.000
72322021.11.24 19:00modify24110.17129.152128.852130.052
72332021.11.25 02:55close24110.17129.295128.852130.05220.6319970.30
72342021.11.25 02:55sell24120.17129.2930.0000.000
72352021.11.25 02:55modify24120.17129.293129.693127.393
72362021.11.25 08:25close24120.17129.414129.693127.393-17.8719952.43
72372021.11.29 19:00buy24130.17128.1340.0000.000
72382021.11.29 19:00modify24130.17128.134127.834129.034
72392021.11.30 02:55close24130.17128.458127.834129.03447.3819999.81
72402021.11.30 02:55sell24140.17128.4570.0000.000
72412021.11.30 02:55modify24140.17128.457128.857126.557
72422021.11.30 08:25close24140.17128.032128.857126.55762.7920062.60
72432021.12.02 19:00buy24150.17127.8910.0000.000
72442021.12.02 19:00modify24150.17127.891127.591128.791
72452021.12.03 02:55close24150.17127.831127.591128.791-9.3620053.24
72462021.12.09 19:00buy24160.17128.1480.0000.000
72472021.12.09 19:00modify24160.17128.148127.848129.048
72482021.12.10 02:55close24160.17128.109127.848129.048-6.2620046.97
72492021.12.14 19:00buy24170.17128.0490.0000.000
72502021.12.14 19:00modify24170.17128.049127.749128.949
72512021.12.15 02:55close24170.17128.193127.749128.94920.7720067.74
72522021.12.15 02:55sell24180.17128.1860.0000.000
72532021.12.15 02:55modify24180.17128.186128.586126.286
72542021.12.15 08:25close24180.17128.170128.586126.2862.3720070.11
72552021.12.16 17:30buy24190.17128.6040.0000.000
72562021.12.16 17:30modify24190.17128.604128.304129.504
72572021.12.17 02:55close24190.17128.979128.304129.50454.9020125.01
72582021.12.17 02:55sell24200.17128.9780.0000.000
72592021.12.17 02:55modify24200.17128.978129.378127.078
72602021.12.17 06:20close24200.17128.621129.378127.07852.7520177.76