Strategy Tester Report
SCARLET EURUSD EB
RakutenSecurities-Demo (Build 1350)
通貨ペア | EURUSD (Euro vs US Dollar) |
期間 | 5分足(M5) 2007.01.02 09:00 - 2021.10.29 23:50 (2007.01.01 - 2021.10.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
テストバー数 | 1090024 | モデルティック数 | 257334416 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 15 |
純益 | 38424.81 | 総利益 | 102932.71 | 総損失 | -64507.90 |
プロフィットファクタ | 1.60 | 期待利得 | 12.69 | | |
絶対ドローダウン | 125.55 | 最大ドローダウン | 979.60 (5.30%) | 相対ドローダウン | 5.34% (878.85) |
|
総取引数 | 3029 | 売りポジション(勝率%) | 1568 (78.76%) | 買いポジション(勝率%) | 1461 (77.41%) |
| 勝率(%) | 2366 (78.11%) | 負率 (%) | 663 (21.89%) |
最大 | 勝トレード | 217.00 | 敗トレード | -310.00 |
平均 | 勝トレード | 43.50 | 敗トレード | -97.30 |
最大 | 連勝(金額) | 29 (874.51) | 連敗(金額) | 4 (-519.25) |
最大 | 連勝(トレード数) | 1339.20 (18) | 連敗(トレード数) | -705.25 (3) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.04 00:45 | sell | 1 | 0.31 | 1.31700 | 0.00000 | 0.00000 | |
2 | 2007.01.04 00:45 | modify | 1 | 0.31 | 1.31700 | 1.32580 | 1.31000 | |
3 | 2007.01.04 08:40 | close | 1 | 0.31 | 1.31585 | 1.32580 | 1.31000 | 35.65 | 10035.65 |
4 | 2007.01.04 15:35 | sell | 2 | 0.31 | 1.31150 | 0.00000 | 0.00000 | |
5 | 2007.01.04 15:35 | modify | 2 | 0.31 | 1.31150 | 1.32030 | 1.30450 | |
6 | 2007.01.04 16:15 | close | 2 | 0.31 | 1.30905 | 1.32030 | 1.30450 | 75.95 | 10111.60 |
7 | 2007.01.05 00:30 | sell | 3 | 0.31 | 1.30890 | 0.00000 | 0.00000 | |
8 | 2007.01.05 00:30 | modify | 3 | 0.31 | 1.30890 | 1.31490 | 1.30190 | |
9 | 2007.01.05 05:00 | close | 3 | 0.31 | 1.30765 | 1.31490 | 1.30190 | 38.75 | 10150.35 |
10 | 2007.01.09 19:55 | sell | 4 | 0.31 | 1.30120 | 0.00000 | 0.00000 | |
11 | 2007.01.09 19:55 | modify | 4 | 0.31 | 1.30120 | 1.31000 | 1.29420 | |
12 | 2007.01.10 00:45 | close | 4 | 0.31 | 1.29935 | 1.31000 | 1.29420 | 57.35 | 10207.70 |
13 | 2007.01.10 16:15 | buy | 5 | 0.31 | 1.29725 | 0.00000 | 0.00000 | |
14 | 2007.01.10 16:15 | modify | 5 | 0.31 | 1.29725 | 1.28835 | 1.30425 | |
15 | 2007.01.10 19:00 | close | 5 | 0.31 | 1.29390 | 1.28835 | 1.30425 | -103.85 | 10103.85 |
16 | 2007.01.10 21:25 | sell | 6 | 0.31 | 1.29420 | 0.00000 | 0.00000 | |
17 | 2007.01.10 21:25 | modify | 6 | 0.31 | 1.29420 | 1.30420 | 1.28720 | |
18 | 2007.01.11 14:00 | close | 6 | 0.31 | 1.29625 | 1.30420 | 1.28720 | -63.55 | 10040.30 |
19 | 2007.01.16 15:10 | buy | 7 | 0.31 | 1.29615 | 0.00000 | 0.00000 | |
20 | 2007.01.16 15:10 | modify | 7 | 0.31 | 1.29615 | 1.28915 | 1.30315 | |
21 | 2007.01.17 07:50 | close | 7 | 0.31 | 1.29300 | 1.28915 | 1.30315 | -97.65 | 9942.65 |
22 | 2007.01.17 21:30 | buy | 8 | 0.31 | 1.29315 | 0.00000 | 0.00000 | |
23 | 2007.01.17 21:30 | modify | 8 | 0.31 | 1.29315 | 1.28315 | 1.30015 | |
24 | 2007.01.18 00:35 | close | 8 | 0.31 | 1.29440 | 1.28315 | 1.30015 | 38.75 | 9981.40 |
25 | 2007.01.23 19:45 | buy | 9 | 0.31 | 1.30195 | 0.00000 | 0.00000 | |
26 | 2007.01.23 19:45 | modify | 9 | 0.31 | 1.30195 | 1.29195 | 1.30895 | |
27 | 2007.01.23 22:45 | close | 9 | 0.31 | 1.30280 | 1.29195 | 1.30895 | 26.35 | 10007.75 |
28 | 2007.01.30 02:40 | buy | 10 | 0.31 | 1.29525 | 0.00000 | 0.00000 | |
29 | 2007.01.30 02:40 | modify | 10 | 0.31 | 1.29525 | 1.28925 | 1.30225 | |
30 | 2007.01.30 04:05 | close | 10 | 0.31 | 1.29660 | 1.28925 | 1.30225 | 41.85 | 10049.60 |
31 | 2007.01.30 17:00 | buy | 11 | 0.31 | 1.29515 | 0.00000 | 0.00000 | |
32 | 2007.01.30 17:00 | modify | 11 | 0.31 | 1.29515 | 1.28815 | 1.30215 | |
33 | 2007.01.30 23:00 | close | 11 | 0.31 | 1.29660 | 1.28815 | 1.30215 | 44.95 | 10094.55 |
34 | 2007.01.31 02:25 | buy | 12 | 0.31 | 1.29615 | 0.00000 | 0.00000 | |
35 | 2007.01.31 02:25 | modify | 12 | 0.31 | 1.29615 | 1.29015 | 1.30315 | |
36 | 2007.01.31 14:00 | close | 12 | 0.31 | 1.29360 | 1.29015 | 1.30315 | -79.05 | 10015.50 |
37 | 2007.02.07 02:30 | buy | 13 | 0.31 | 1.29775 | 0.00000 | 0.00000 | |
38 | 2007.02.07 02:30 | modify | 13 | 0.31 | 1.29775 | 1.28885 | 1.30475 | |
39 | 2007.02.07 09:45 | close | 13 | 0.31 | 1.29900 | 1.28885 | 1.30475 | 38.75 | 10054.25 |
40 | 2007.02.07 22:00 | buy | 14 | 0.31 | 1.30075 | 0.00000 | 0.00000 | |
41 | 2007.02.07 22:00 | modify | 14 | 0.31 | 1.30075 | 1.29375 | 1.30775 | |
42 | 2007.02.07 23:30 | close | 14 | 0.31 | 1.30110 | 1.29375 | 1.30775 | 10.85 | 10065.10 |
43 | 2007.02.09 03:00 | buy | 15 | 0.31 | 1.30365 | 0.00000 | 0.00000 | |
44 | 2007.02.09 03:00 | modify | 15 | 0.31 | 1.30365 | 1.29475 | 1.31065 | |
45 | 2007.02.09 19:25 | close | 15 | 0.31 | 1.30060 | 1.29475 | 1.31065 | -94.55 | 9970.55 |
46 | 2007.02.12 15:40 | sell | 16 | 0.31 | 1.29670 | 0.00000 | 0.00000 | |
47 | 2007.02.12 15:40 | modify | 16 | 0.31 | 1.29670 | 1.30670 | 1.28970 | |
48 | 2007.02.13 03:06 | close | 16 | 0.31 | 1.29575 | 1.30670 | 1.28970 | 29.45 | 10000.00 |
49 | 2007.02.14 02:00 | buy | 17 | 0.31 | 1.30315 | 0.00000 | 0.00000 | |
50 | 2007.02.14 02:00 | modify | 17 | 0.31 | 1.30315 | 1.29425 | 1.31015 | |
51 | 2007.02.14 06:20 | close | 17 | 0.31 | 1.30430 | 1.29425 | 1.31015 | 35.65 | 10035.65 |
52 | 2007.02.14 14:00 | buy | 18 | 0.31 | 1.30805 | 0.00000 | 0.00000 | |
53 | 2007.02.14 14:00 | modify | 18 | 0.31 | 1.30805 | 1.29805 | 1.31505 | |
54 | 2007.02.14 15:50 | close | 18 | 0.31 | 1.30940 | 1.29805 | 1.31505 | 41.85 | 10077.50 |
55 | 2007.02.16 00:45 | buy | 19 | 0.31 | 1.31395 | 0.00000 | 0.00000 | |
56 | 2007.02.16 00:45 | modify | 19 | 0.31 | 1.31395 | 1.30695 | 1.32095 | |
57 | 2007.02.16 18:10 | close | 19 | 0.31 | 1.31290 | 1.30695 | 1.32095 | -32.55 | 10044.95 |
58 | 2007.02.20 01:00 | buy | 20 | 0.31 | 1.31515 | 0.00000 | 0.00000 | |
59 | 2007.02.20 01:00 | modify | 20 | 0.31 | 1.31515 | 1.30815 | 1.32215 | |
60 | 2007.02.20 03:50 | close | 20 | 0.31 | 1.31640 | 1.30815 | 1.32215 | 38.75 | 10083.70 |
61 | 2007.02.22 17:30 | sell | 21 | 0.31 | 1.31110 | 0.00000 | 0.00000 | |
62 | 2007.02.22 17:30 | modify | 21 | 0.31 | 1.31110 | 1.32110 | 1.30410 | |
63 | 2007.02.22 22:25 | close | 21 | 0.31 | 1.31215 | 1.32110 | 1.30410 | -32.55 | 10051.15 |
64 | 2007.02.23 03:15 | buy | 22 | 0.31 | 1.31235 | 0.00000 | 0.00000 | |
65 | 2007.02.23 03:15 | modify | 22 | 0.31 | 1.31235 | 1.30535 | 1.31935 | |
66 | 2007.02.23 15:15 | close | 22 | 0.31 | 1.31340 | 1.30535 | 1.31935 | 32.55 | 10083.70 |
67 | 2007.02.27 03:00 | buy | 23 | 0.31 | 1.31825 | 0.00000 | 0.00000 | |
68 | 2007.02.27 03:00 | modify | 23 | 0.31 | 1.31825 | 1.31125 | 1.32525 | |
69 | 2007.02.27 10:20 | close | 23 | 0.31 | 1.32060 | 1.31125 | 1.32525 | 72.85 | 10156.55 |
70 | 2007.03.01 00:50 | buy | 24 | 0.31 | 1.32245 | 0.00000 | 0.00000 | |
71 | 2007.03.01 00:50 | modify | 24 | 0.31 | 1.32245 | 1.31355 | 1.32945 | |
72 | 2007.03.01 04:25 | close | 24 | 0.31 | 1.32360 | 1.31355 | 1.32945 | 35.65 | 10192.20 |
73 | 2007.03.01 20:45 | sell | 25 | 0.31 | 1.31853 | 0.00000 | 0.00000 | |
74 | 2007.03.01 20:45 | modify | 25 | 0.31 | 1.31853 | 1.32853 | 1.31153 | |
75 | 2007.03.02 00:35 | close | 25 | 0.31 | 1.31750 | 1.32853 | 1.31153 | 31.93 | 10224.13 |
76 | 2007.03.05 02:00 | buy | 26 | 0.31 | 1.31844 | 0.00000 | 0.00000 | |
77 | 2007.03.05 02:00 | modify | 26 | 0.31 | 1.31844 | 1.31244 | 1.32544 | |
78 | 2007.03.05 03:52 | s/l | 26 | 0.31 | 1.31244 | 1.31244 | 1.32544 | -186.00 | 10038.13 |
79 | 2007.03.06 14:35 | buy | 27 | 0.31 | 1.31066 | 0.00000 | 0.00000 | |
80 | 2007.03.06 14:35 | modify | 27 | 0.31 | 1.31066 | 1.30366 | 1.31766 | |
81 | 2007.03.06 21:35 | close | 27 | 0.31 | 1.31192 | 1.30366 | 1.31766 | 39.06 | 10077.19 |
82 | 2007.03.07 03:30 | buy | 28 | 0.31 | 1.31226 | 0.00000 | 0.00000 | |
83 | 2007.03.07 03:30 | modify | 28 | 0.31 | 1.31226 | 1.30336 | 1.31926 | |
84 | 2007.03.07 06:25 | close | 28 | 0.31 | 1.31340 | 1.30336 | 1.31926 | 35.34 | 10112.53 |
85 | 2007.03.08 02:50 | buy | 29 | 0.31 | 1.31695 | 0.00000 | 0.00000 | |
86 | 2007.03.08 02:50 | modify | 29 | 0.31 | 1.31695 | 1.31095 | 1.32395 | |
87 | 2007.03.08 05:10 | close | 29 | 0.31 | 1.31820 | 1.31095 | 1.32395 | 38.75 | 10151.28 |
88 | 2007.03.12 15:15 | buy | 30 | 0.31 | 1.31575 | 0.00000 | 0.00000 | |
89 | 2007.03.12 15:15 | modify | 30 | 0.31 | 1.31575 | 1.30685 | 1.32275 | |
90 | 2007.03.12 17:15 | close | 30 | 0.31 | 1.31884 | 1.30685 | 1.32275 | 95.79 | 10247.07 |
91 | 2007.03.13 21:35 | buy | 31 | 0.31 | 1.31975 | 0.00000 | 0.00000 | |
92 | 2007.03.13 21:35 | modify | 31 | 0.31 | 1.31975 | 1.30975 | 1.32675 | |
93 | 2007.03.14 16:05 | close | 31 | 0.31 | 1.32036 | 1.30975 | 1.32675 | 18.91 | 10265.98 |
94 | 2007.03.14 23:55 | buy | 32 | 0.31 | 1.32175 | 0.00000 | 0.00000 | |
95 | 2007.03.14 23:55 | modify | 32 | 0.31 | 1.32175 | 1.31475 | 1.32875 | |
96 | 2007.03.15 01:15 | close | 32 | 0.31 | 1.32260 | 1.31475 | 1.32875 | 26.35 | 10292.33 |
97 | 2007.03.20 04:20 | buy | 33 | 0.31 | 1.32935 | 0.00000 | 0.00000 | |
98 | 2007.03.20 04:20 | modify | 33 | 0.31 | 1.32935 | 1.32335 | 1.33635 | |
99 | 2007.03.20 08:40 | close | 33 | 0.31 | 1.33036 | 1.32335 | 1.33635 | 31.31 | 10323.64 |
100 | 2007.03.21 02:45 | buy | 34 | 0.31 | 1.33115 | 0.00000 | 0.00000 | |
101 | 2007.03.21 02:45 | modify | 34 | 0.31 | 1.33115 | 1.32515 | 1.33815 | |
102 | 2007.03.21 20:20 | close | 34 | 0.31 | 1.33310 | 1.32515 | 1.33815 | 60.45 | 10384.09 |
103 | 2007.03.27 00:35 | buy | 35 | 0.31 | 1.33275 | 0.00000 | 0.00000 | |
104 | 2007.03.27 00:35 | modify | 35 | 0.31 | 1.33275 | 1.32575 | 1.33975 | |
105 | 2007.03.27 10:10 | close | 35 | 0.31 | 1.33449 | 1.32575 | 1.33975 | 53.94 | 10438.03 |
106 | 2007.03.27 19:25 | buy | 36 | 0.31 | 1.33435 | 0.00000 | 0.00000 | |
107 | 2007.03.27 19:25 | modify | 36 | 0.31 | 1.33435 | 1.32545 | 1.34135 | |
108 | 2007.03.27 23:05 | close | 36 | 0.31 | 1.33650 | 1.32545 | 1.34135 | 66.65 | 10504.68 |
109 | 2007.03.28 03:25 | buy | 37 | 0.31 | 1.33487 | 0.00000 | 0.00000 | |
110 | 2007.03.28 03:25 | modify | 37 | 0.31 | 1.33487 | 1.32597 | 1.34187 | |
111 | 2007.03.28 14:50 | close | 37 | 0.31 | 1.33580 | 1.32597 | 1.34187 | 28.83 | 10533.51 |
112 | 2007.03.29 17:35 | buy | 38 | 0.31 | 1.33289 | 0.00000 | 0.00000 | |
113 | 2007.03.29 17:35 | modify | 38 | 0.31 | 1.33289 | 1.32289 | 1.33989 | |
114 | 2007.03.30 05:30 | close | 38 | 0.31 | 1.33410 | 1.32289 | 1.33989 | 37.51 | 10571.02 |
115 | 2007.04.02 02:55 | buy | 39 | 0.31 | 1.33545 | 0.00000 | 0.00000 | |
116 | 2007.04.02 02:55 | modify | 39 | 0.31 | 1.33545 | 1.32545 | 1.34245 | |
117 | 2007.04.02 06:55 | close | 39 | 0.31 | 1.33560 | 1.32545 | 1.34245 | 4.65 | 10575.67 |
118 | 2007.04.09 16:10 | buy | 40 | 0.31 | 1.33645 | 0.00000 | 0.00000 | |
119 | 2007.04.09 16:10 | modify | 40 | 0.31 | 1.33645 | 1.32755 | 1.34345 | |
120 | 2007.04.10 03:45 | close | 40 | 0.31 | 1.33650 | 1.32755 | 1.34345 | 1.55 | 10577.22 |
121 | 2007.04.10 21:35 | buy | 41 | 0.31 | 1.34265 | 0.00000 | 0.00000 | |
122 | 2007.04.10 21:35 | modify | 41 | 0.31 | 1.34265 | 1.33265 | 1.34965 | |
123 | 2007.04.10 23:45 | close | 41 | 0.31 | 1.34360 | 1.33265 | 1.34965 | 29.45 | 10606.67 |
124 | 2007.04.11 01:55 | buy | 42 | 0.31 | 1.34295 | 0.00000 | 0.00000 | |
125 | 2007.04.11 01:55 | modify | 42 | 0.31 | 1.34295 | 1.33405 | 1.34995 | |
126 | 2007.04.11 17:25 | close | 42 | 0.31 | 1.34320 | 1.33405 | 1.34995 | 7.75 | 10614.42 |
127 | 2007.04.12 20:10 | buy | 43 | 0.31 | 1.34735 | 0.00000 | 0.00000 | |
128 | 2007.04.12 20:10 | modify | 43 | 0.31 | 1.34735 | 1.33845 | 1.35435 | |
129 | 2007.04.12 21:30 | close | 43 | 0.31 | 1.34830 | 1.33845 | 1.35435 | 29.45 | 10643.87 |
130 | 2007.04.17 19:25 | buy | 44 | 0.31 | 1.35605 | 0.00000 | 0.00000 | |
131 | 2007.04.17 19:25 | modify | 44 | 0.31 | 1.35605 | 1.34715 | 1.36305 | |
132 | 2007.04.17 22:25 | close | 44 | 0.31 | 1.35710 | 1.34715 | 1.36305 | 32.55 | 10676.42 |
133 | 2007.04.20 04:20 | buy | 45 | 0.31 | 1.36165 | 0.00000 | 0.00000 | |
134 | 2007.04.20 04:20 | modify | 45 | 0.31 | 1.36165 | 1.35565 | 1.36865 | |
135 | 2007.04.20 09:10 | close | 45 | 0.31 | 1.36250 | 1.35565 | 1.36865 | 26.35 | 10702.77 |
136 | 2007.04.23 17:45 | sell | 46 | 0.31 | 1.35630 | 0.00000 | 0.00000 | |
137 | 2007.04.23 17:45 | modify | 46 | 0.31 | 1.35630 | 1.36380 | 1.34930 | |
138 | 2007.04.24 04:40 | close | 46 | 0.31 | 1.35625 | 1.36380 | 1.34930 | 1.55 | 10704.32 |
139 | 2007.04.25 03:55 | buy | 47 | 0.31 | 1.36245 | 0.00000 | 0.00000 | |
140 | 2007.04.25 03:55 | modify | 47 | 0.31 | 1.36245 | 1.35245 | 1.36945 | |
141 | 2007.04.25 04:25 | close | 47 | 0.31 | 1.36350 | 1.35245 | 1.36945 | 32.55 | 10736.87 |
142 | 2007.04.25 15:35 | buy | 48 | 0.31 | 1.36395 | 0.00000 | 0.00000 | |
143 | 2007.04.25 15:35 | modify | 48 | 0.31 | 1.36395 | 1.35395 | 1.37095 | |
144 | 2007.04.25 17:05 | close | 48 | 0.31 | 1.36550 | 1.35395 | 1.37095 | 48.05 | 10784.92 |
145 | 2007.04.27 03:45 | sell | 49 | 0.31 | 1.35990 | 0.00000 | 0.00000 | |
146 | 2007.04.27 03:45 | modify | 49 | 0.31 | 1.35990 | 1.36870 | 1.35290 | |
147 | 2007.04.27 09:15 | close | 49 | 0.31 | 1.35885 | 1.36870 | 1.35290 | 32.55 | 10817.47 |
148 | 2007.04.30 00:10 | buy | 50 | 0.31 | 1.36305 | 0.00000 | 0.00000 | |
149 | 2007.04.30 00:10 | modify | 50 | 0.31 | 1.36305 | 1.35305 | 1.37005 | |
150 | 2007.04.30 05:25 | close | 50 | 0.31 | 1.36420 | 1.35305 | 1.37005 | 35.65 | 10853.12 |
151 | 2007.04.30 21:50 | buy | 51 | 0.31 | 1.36535 | 0.00000 | 0.00000 | |
152 | 2007.04.30 21:50 | modify | 51 | 0.31 | 1.36535 | 1.35535 | 1.37235 | |
153 | 2007.05.01 09:55 | close | 51 | 0.31 | 1.36550 | 1.35535 | 1.37235 | 4.65 | 10857.77 |
154 | 2007.05.02 15:15 | sell | 52 | 0.31 | 1.35840 | 0.00000 | 0.00000 | |
155 | 2007.05.02 15:15 | modify | 52 | 0.31 | 1.35840 | 1.36590 | 1.35140 | |
156 | 2007.05.03 01:05 | close | 52 | 0.31 | 1.35835 | 1.36590 | 1.35140 | 1.55 | 10859.32 |
157 | 2007.05.03 01:25 | buy | 53 | 0.31 | 1.35845 | 0.00000 | 0.00000 | |
158 | 2007.05.03 01:25 | modify | 53 | 0.31 | 1.35845 | 1.35245 | 1.36545 | |
159 | 2007.05.03 02:40 | close | 53 | 0.31 | 1.35960 | 1.35245 | 1.36545 | 35.65 | 10894.97 |
160 | 2007.05.03 15:45 | buy | 54 | 0.31 | 1.36005 | 0.00000 | 0.00000 | |
161 | 2007.05.03 15:45 | modify | 54 | 0.31 | 1.36005 | 1.35305 | 1.36705 | |
162 | 2007.05.03 19:00 | close | 54 | 0.31 | 1.35640 | 1.35305 | 1.36705 | -113.15 | 10781.82 |
163 | 2007.05.03 19:20 | sell | 55 | 0.31 | 1.35730 | 0.00000 | 0.00000 | |
164 | 2007.05.03 19:20 | modify | 55 | 0.31 | 1.35730 | 1.36480 | 1.35030 | |
165 | 2007.05.03 20:15 | close | 55 | 0.31 | 1.35615 | 1.36480 | 1.35030 | 35.65 | 10817.47 |
166 | 2007.05.08 21:10 | sell | 56 | 0.31 | 1.35420 | 0.00000 | 0.00000 | |
167 | 2007.05.08 21:10 | modify | 56 | 0.31 | 1.35420 | 1.36420 | 1.34720 | |
168 | 2007.05.09 10:20 | close | 56 | 0.31 | 1.35395 | 1.36420 | 1.34720 | 7.75 | 10825.22 |
169 | 2007.05.09 15:45 | sell | 57 | 0.31 | 1.35390 | 0.00000 | 0.00000 | |
170 | 2007.05.09 15:45 | modify | 57 | 0.31 | 1.35390 | 1.36140 | 1.34690 | |
171 | 2007.05.09 21:20 | close | 57 | 0.31 | 1.35315 | 1.36140 | 1.34690 | 23.25 | 10848.47 |
172 | 2007.05.10 04:35 | sell | 58 | 0.31 | 1.35340 | 0.00000 | 0.00000 | |
173 | 2007.05.10 04:35 | modify | 58 | 0.31 | 1.35340 | 1.36340 | 1.34640 | |
174 | 2007.05.10 15:55 | close | 58 | 0.31 | 1.35065 | 1.36340 | 1.34640 | 85.25 | 10933.72 |
175 | 2007.05.11 02:10 | sell | 59 | 0.31 | 1.34840 | 0.00000 | 0.00000 | |
176 | 2007.05.11 02:10 | modify | 59 | 0.31 | 1.34840 | 1.35720 | 1.34140 | |
177 | 2007.05.11 02:50 | close | 59 | 0.31 | 1.34755 | 1.35720 | 1.34140 | 26.35 | 10960.07 |
178 | 2007.05.17 00:20 | sell | 60 | 0.31 | 1.35220 | 0.00000 | 0.00000 | |
179 | 2007.05.17 00:20 | modify | 60 | 0.31 | 1.35220 | 1.36220 | 1.34520 | |
180 | 2007.05.17 13:45 | close | 60 | 0.31 | 1.35205 | 1.36220 | 1.34520 | 4.65 | 10964.72 |
181 | 2007.05.17 19:15 | sell | 61 | 0.31 | 1.34980 | 0.00000 | 0.00000 | |
182 | 2007.05.17 19:15 | modify | 61 | 0.31 | 1.34980 | 1.35980 | 1.34280 | |
183 | 2007.05.18 05:20 | close | 61 | 0.31 | 1.34905 | 1.35980 | 1.34280 | 23.25 | 10987.97 |
184 | 2007.05.21 17:55 | sell | 62 | 0.31 | 1.34520 | 0.00000 | 0.00000 | |
185 | 2007.05.21 17:55 | modify | 62 | 0.31 | 1.34520 | 1.35400 | 1.33820 | |
186 | 2007.05.22 09:05 | close | 62 | 0.31 | 1.34715 | 1.35400 | 1.33820 | -60.45 | 10927.52 |
187 | 2007.05.23 03:15 | sell | 63 | 0.31 | 1.34520 | 0.00000 | 0.00000 | |
188 | 2007.05.23 03:15 | modify | 63 | 0.31 | 1.34520 | 1.35270 | 1.33820 | |
189 | 2007.05.23 10:50 | close | 63 | 0.31 | 1.34335 | 1.35270 | 1.33820 | 57.35 | 10984.87 |
190 | 2007.05.23 20:10 | buy | 64 | 0.31 | 1.34725 | 0.00000 | 0.00000 | |
191 | 2007.05.23 20:10 | modify | 64 | 0.31 | 1.34725 | 1.33725 | 1.35425 | |
192 | 2007.05.24 15:15 | close | 64 | 0.31 | 1.34470 | 1.33725 | 1.35425 | -79.05 | 10905.82 |
193 | 2007.05.29 17:30 | buy | 65 | 0.31 | 1.34885 | 0.00000 | 0.00000 | |
194 | 2007.05.29 17:30 | modify | 65 | 0.31 | 1.34885 | 1.33885 | 1.35585 | |
195 | 2007.05.30 02:35 | close | 65 | 0.31 | 1.34490 | 1.33885 | 1.35585 | -122.45 | 10783.37 |
196 | 2007.05.30 16:25 | sell | 66 | 0.31 | 1.34330 | 0.00000 | 0.00000 | |
197 | 2007.05.30 16:25 | modify | 66 | 0.31 | 1.34330 | 1.35330 | 1.33630 | |
198 | 2007.05.31 05:00 | close | 66 | 0.31 | 1.34245 | 1.35330 | 1.33630 | 26.35 | 10809.72 |
199 | 2007.05.31 17:05 | buy | 67 | 0.31 | 1.34475 | 0.00000 | 0.00000 | |
200 | 2007.05.31 17:05 | modify | 67 | 0.31 | 1.34475 | 1.33475 | 1.35175 | |
201 | 2007.05.31 18:10 | close | 67 | 0.31 | 1.34670 | 1.33475 | 1.35175 | 60.45 | 10870.17 |
202 | 2007.06.04 20:15 | buy | 68 | 0.31 | 1.34795 | 0.00000 | 0.00000 | |
203 | 2007.06.04 20:15 | modify | 68 | 0.31 | 1.34795 | 1.33795 | 1.35495 | |
204 | 2007.06.04 21:55 | close | 68 | 0.31 | 1.34890 | 1.33795 | 1.35495 | 29.45 | 10899.62 |
205 | 2007.06.05 23:05 | buy | 69 | 0.31 | 1.35195 | 0.00000 | 0.00000 | |
206 | 2007.06.05 23:05 | modify | 69 | 0.31 | 1.35195 | 1.34195 | 1.35895 | |
207 | 2007.06.06 09:05 | close | 69 | 0.31 | 1.35310 | 1.34195 | 1.35895 | 35.65 | 10935.27 |
208 | 2007.06.07 23:50 | sell | 70 | 0.31 | 1.34330 | 0.00000 | 0.00000 | |
209 | 2007.06.07 23:50 | modify | 70 | 0.31 | 1.34330 | 1.35330 | 1.33630 | |
210 | 2007.06.08 02:30 | close | 70 | 0.31 | 1.34245 | 1.35330 | 1.33630 | 26.35 | 10961.62 |
211 | 2007.06.11 18:05 | sell | 71 | 0.31 | 1.33500 | 0.00000 | 0.00000 | |
212 | 2007.06.11 18:05 | modify | 71 | 0.31 | 1.33500 | 1.34500 | 1.32800 | |
213 | 2007.06.12 10:10 | close | 71 | 0.31 | 1.33545 | 1.34500 | 1.32800 | -13.95 | 10947.67 |
214 | 2007.06.12 20:50 | sell | 72 | 0.31 | 1.33280 | 0.00000 | 0.00000 | |
215 | 2007.06.12 20:50 | modify | 72 | 0.31 | 1.33280 | 1.34030 | 1.32580 | |
216 | 2007.06.12 21:50 | close | 72 | 0.31 | 1.33175 | 1.34030 | 1.32580 | 32.55 | 10980.22 |
217 | 2007.06.13 04:45 | sell | 73 | 0.31 | 1.33020 | 0.00000 | 0.00000 | |
218 | 2007.06.13 04:45 | modify | 73 | 0.31 | 1.33020 | 1.33620 | 1.32320 | |
219 | 2007.06.13 10:20 | close | 73 | 0.31 | 1.32915 | 1.33620 | 1.32320 | 32.55 | 11012.77 |
220 | 2007.06.13 15:05 | sell | 74 | 0.31 | 1.32850 | 0.00000 | 0.00000 | |
221 | 2007.06.13 15:05 | modify | 74 | 0.31 | 1.32850 | 1.33600 | 1.32150 | |
222 | 2007.06.13 15:35 | close | 74 | 0.31 | 1.32735 | 1.33600 | 1.32150 | 35.65 | 11048.42 |
223 | 2007.06.13 17:20 | sell | 75 | 0.31 | 1.33040 | 0.00000 | 0.00000 | |
224 | 2007.06.13 17:20 | modify | 75 | 0.31 | 1.33040 | 1.33920 | 1.32340 | |
225 | 2007.06.13 19:10 | close | 75 | 0.31 | 1.32925 | 1.33920 | 1.32340 | 35.65 | 11084.07 |
226 | 2007.06.13 21:40 | sell | 76 | 0.31 | 1.33000 | 0.00000 | 0.00000 | |
227 | 2007.06.13 21:40 | modify | 76 | 0.31 | 1.33000 | 1.34000 | 1.32300 | |
228 | 2007.06.14 09:55 | close | 76 | 0.31 | 1.32975 | 1.34000 | 1.32300 | 7.75 | 11091.82 |
229 | 2007.06.18 17:05 | buy | 77 | 0.31 | 1.33995 | 0.00000 | 0.00000 | |
230 | 2007.06.18 17:05 | modify | 77 | 0.31 | 1.33995 | 1.33295 | 1.34695 | |
231 | 2007.06.18 19:45 | close | 77 | 0.31 | 1.34090 | 1.33295 | 1.34695 | 29.45 | 11121.27 |
232 | 2007.06.21 15:55 | sell | 78 | 0.31 | 1.34000 | 0.00000 | 0.00000 | |
233 | 2007.06.21 15:55 | modify | 78 | 0.31 | 1.34000 | 1.35000 | 1.33300 | |
234 | 2007.06.21 21:10 | close | 78 | 0.31 | 1.33875 | 1.35000 | 1.33300 | 38.75 | 11160.02 |
235 | 2007.06.26 00:25 | buy | 79 | 0.31 | 1.34615 | 0.00000 | 0.00000 | |
236 | 2007.06.26 00:25 | modify | 79 | 0.31 | 1.34615 | 1.34015 | 1.35315 | |
237 | 2007.06.26 14:00 | close | 79 | 0.31 | 1.34620 | 1.34015 | 1.35315 | 1.55 | 11161.57 |
238 | 2007.07.02 04:25 | buy | 80 | 0.31 | 1.35335 | 0.00000 | 0.00000 | |
239 | 2007.07.02 04:25 | modify | 80 | 0.31 | 1.35335 | 1.34445 | 1.36035 | |
240 | 2007.07.02 05:35 | close | 80 | 0.31 | 1.35370 | 1.34445 | 1.36035 | 10.85 | 11172.42 |
241 | 2007.07.03 02:45 | buy | 81 | 0.31 | 1.36205 | 0.00000 | 0.00000 | |
242 | 2007.07.03 02:45 | modify | 81 | 0.31 | 1.36205 | 1.35315 | 1.36905 | |
243 | 2007.07.03 08:40 | close | 81 | 0.31 | 1.36310 | 1.35315 | 1.36905 | 32.55 | 11204.97 |
244 | 2007.07.05 15:50 | buy | 82 | 0.31 | 1.36295 | 0.00000 | 0.00000 | |
245 | 2007.07.05 15:50 | modify | 82 | 0.31 | 1.36295 | 1.35595 | 1.36995 | |
246 | 2007.07.06 11:25 | close | 82 | 0.31 | 1.35970 | 1.35595 | 1.36995 | -100.75 | 11104.22 |
247 | 2007.07.09 02:30 | buy | 83 | 0.31 | 1.36245 | 0.00000 | 0.00000 | |
248 | 2007.07.09 02:30 | modify | 83 | 0.31 | 1.36245 | 1.35245 | 1.36945 | |
249 | 2007.07.09 10:30 | close | 83 | 0.31 | 1.36380 | 1.35245 | 1.36945 | 41.85 | 11146.07 |
250 | 2007.07.11 18:40 | buy | 84 | 0.31 | 1.37505 | 0.00000 | 0.00000 | |
251 | 2007.07.11 18:40 | modify | 84 | 0.31 | 1.37505 | 1.36505 | 1.38205 | |
252 | 2007.07.11 19:15 | close | 84 | 0.31 | 1.37590 | 1.36505 | 1.38205 | 26.35 | 11172.42 |
253 | 2007.07.11 22:35 | buy | 85 | 0.31 | 1.37535 | 0.00000 | 0.00000 | |
254 | 2007.07.11 22:35 | modify | 85 | 0.31 | 1.37535 | 1.36535 | 1.38235 | |
255 | 2007.07.12 06:10 | close | 85 | 0.31 | 1.37580 | 1.36535 | 1.38235 | 13.95 | 11186.37 |
256 | 2007.07.12 17:00 | buy | 86 | 0.31 | 1.37675 | 0.00000 | 0.00000 | |
257 | 2007.07.12 17:00 | modify | 86 | 0.31 | 1.37675 | 1.36675 | 1.38375 | |
258 | 2007.07.13 00:00 | modify | 86 | 0.31 | 1.37675 | 1.37820 | 1.38375 | |
259 | 2007.07.13 00:10 | close | 86 | 0.31 | 1.37920 | 1.37820 | 1.38375 | 75.95 | 11262.32 |
260 | 2007.07.13 02:35 | buy | 87 | 0.31 | 1.37825 | 0.00000 | 0.00000 | |
261 | 2007.07.13 02:35 | modify | 87 | 0.31 | 1.37825 | 1.37125 | 1.38525 | |
262 | 2007.07.13 15:05 | close | 87 | 0.31 | 1.37850 | 1.37125 | 1.38525 | 7.75 | 11270.07 |
263 | 2007.07.16 15:50 | buy | 88 | 0.31 | 1.37815 | 0.00000 | 0.00000 | |
264 | 2007.07.16 15:50 | modify | 88 | 0.31 | 1.37815 | 1.37115 | 1.38515 | |
265 | 2007.07.17 06:00 | close | 88 | 0.31 | 1.37830 | 1.37115 | 1.38515 | 4.65 | 11274.72 |
266 | 2007.07.19 21:25 | buy | 89 | 0.31 | 1.38065 | 0.00000 | 0.00000 | |
267 | 2007.07.19 21:25 | modify | 89 | 0.31 | 1.38065 | 1.37065 | 1.38765 | |
268 | 2007.07.20 15:10 | close | 89 | 0.31 | 1.37990 | 1.37065 | 1.38765 | -23.25 | 11251.47 |
269 | 2007.07.24 17:55 | buy | 90 | 0.31 | 1.38275 | 0.00000 | 0.00000 | |
270 | 2007.07.24 17:55 | modify | 90 | 0.31 | 1.38275 | 1.37275 | 1.38975 | |
271 | 2007.07.25 00:45 | close | 90 | 0.31 | 1.38310 | 1.37275 | 1.38975 | 10.85 | 11262.32 |
272 | 2007.07.25 15:10 | sell | 91 | 0.31 | 1.37460 | 0.00000 | 0.00000 | |
273 | 2007.07.25 15:10 | modify | 91 | 0.31 | 1.37460 | 1.38460 | 1.36760 | |
274 | 2007.07.25 15:50 | close | 91 | 0.31 | 1.37375 | 1.38460 | 1.36760 | 26.35 | 11288.67 |
275 | 2007.07.25 21:30 | sell | 92 | 0.31 | 1.37140 | 0.00000 | 0.00000 | |
276 | 2007.07.25 21:30 | modify | 92 | 0.31 | 1.37140 | 1.38140 | 1.36440 | |
277 | 2007.07.26 14:15 | close | 92 | 0.31 | 1.37145 | 1.38140 | 1.36440 | -1.55 | 11287.12 |
278 | 2007.07.26 16:10 | sell | 93 | 0.31 | 1.37290 | 0.00000 | 0.00000 | |
279 | 2007.07.26 16:10 | modify | 93 | 0.31 | 1.37290 | 1.38290 | 1.36590 | |
280 | 2007.07.26 16:15 | close | 93 | 0.31 | 1.37175 | 1.38290 | 1.36590 | 35.65 | 11322.77 |
281 | 2007.07.26 17:05 | sell | 94 | 0.31 | 1.37320 | 0.00000 | 0.00000 | |
282 | 2007.07.26 17:05 | modify | 94 | 0.31 | 1.37320 | 1.38320 | 1.36620 | |
283 | 2007.07.26 18:00 | close | 94 | 0.31 | 1.37205 | 1.38320 | 1.36620 | 35.65 | 11358.42 |
284 | 2007.07.27 00:50 | buy | 95 | 0.31 | 1.37385 | 0.00000 | 0.00000 | |
285 | 2007.07.27 00:50 | modify | 95 | 0.31 | 1.37385 | 1.36495 | 1.38085 | |
286 | 2007.07.27 01:35 | close | 95 | 0.31 | 1.37500 | 1.36495 | 1.38085 | 35.65 | 11394.07 |
287 | 2007.08.01 19:35 | buy | 96 | 0.31 | 1.36685 | 0.00000 | 0.00000 | |
288 | 2007.08.01 19:35 | modify | 96 | 0.31 | 1.36685 | 1.35685 | 1.37385 | |
289 | 2007.08.02 00:45 | close | 96 | 0.31 | 1.36820 | 1.35685 | 1.37385 | 41.85 | 11435.92 |
290 | 2007.08.09 04:40 | buy | 97 | 0.31 | 1.37965 | 0.00000 | 0.00000 | |
291 | 2007.08.09 04:40 | modify | 97 | 0.31 | 1.37965 | 1.37265 | 1.38665 | |
292 | 2007.08.09 09:10 | close | 97 | 0.31 | 1.38100 | 1.37265 | 1.38665 | 41.85 | 11477.77 |
293 | 2007.08.13 00:05 | buy | 98 | 0.31 | 1.36865 | 0.00000 | 0.00000 | |
294 | 2007.08.13 00:05 | modify | 98 | 0.31 | 1.36865 | 1.36165 | 1.37565 | |
295 | 2007.08.13 03:10 | close | 98 | 0.31 | 1.37000 | 1.36165 | 1.37565 | 41.85 | 11519.62 |
296 | 2007.08.13 16:15 | sell | 99 | 0.31 | 1.36630 | 0.00000 | 0.00000 | |
297 | 2007.08.13 16:15 | modify | 99 | 0.31 | 1.36630 | 1.37510 | 1.35930 | |
298 | 2007.08.13 17:00 | close | 99 | 0.31 | 1.36435 | 1.37510 | 1.35930 | 60.45 | 11580.07 |
299 | 2007.08.14 03:55 | sell | 100 | 0.31 | 1.36120 | 0.00000 | 0.00000 | |
300 | 2007.08.14 03:55 | modify | 100 | 0.31 | 1.36120 | 1.36720 | 1.35420 | |
301 | 2007.08.14 08:20 | close | 100 | 0.31 | 1.36125 | 1.36720 | 1.35420 | -1.55 | 11578.52 |
302 | 2007.08.14 15:05 | sell | 101 | 0.31 | 1.35920 | 0.00000 | 0.00000 | |
303 | 2007.08.14 15:05 | modify | 101 | 0.31 | 1.35920 | 1.36670 | 1.35220 | |
304 | 2007.08.14 15:35 | close | 101 | 0.31 | 1.35795 | 1.36670 | 1.35220 | 38.75 | 11617.27 |
305 | 2007.08.15 17:20 | sell | 102 | 0.31 | 1.34900 | 0.00000 | 0.00000 | |
306 | 2007.08.15 17:20 | modify | 102 | 0.31 | 1.34900 | 1.35900 | 1.34200 | |
307 | 2007.08.15 17:40 | close | 102 | 0.31 | 1.34815 | 1.35900 | 1.34200 | 26.35 | 11643.62 |
308 | 2007.08.20 00:35 | buy | 103 | 0.31 | 1.34775 | 0.00000 | 0.00000 | |
309 | 2007.08.20 00:35 | modify | 103 | 0.31 | 1.34775 | 1.33775 | 1.35475 | |
310 | 2007.08.20 03:55 | close | 103 | 0.31 | 1.34940 | 1.33775 | 1.35475 | 51.15 | 11694.77 |
311 | 2007.08.22 15:35 | buy | 104 | 0.31 | 1.34845 | 0.00000 | 0.00000 | |
312 | 2007.08.22 15:35 | modify | 104 | 0.31 | 1.34845 | 1.34145 | 1.35545 | |
313 | 2007.08.22 17:15 | close | 104 | 0.31 | 1.34990 | 1.34145 | 1.35545 | 44.95 | 11739.72 |
314 | 2007.08.23 16:45 | buy | 105 | 0.31 | 1.35605 | 0.00000 | 0.00000 | |
315 | 2007.08.23 16:45 | modify | 105 | 0.31 | 1.35605 | 1.34715 | 1.36305 | |
316 | 2007.08.24 05:25 | close | 105 | 0.31 | 1.35700 | 1.34715 | 1.36305 | 29.45 | 11769.17 |
317 | 2007.08.28 16:30 | buy | 106 | 0.31 | 1.36535 | 0.00000 | 0.00000 | |
318 | 2007.08.28 16:30 | modify | 106 | 0.31 | 1.36535 | 1.35535 | 1.37235 | |
319 | 2007.08.29 00:05 | close | 106 | 0.31 | 1.36040 | 1.35535 | 1.37235 | -153.45 | 11615.72 |
320 | 2007.09.03 19:40 | sell | 107 | 0.31 | 1.36200 | 0.00000 | 0.00000 | |
321 | 2007.09.03 19:40 | modify | 107 | 0.31 | 1.36200 | 1.36950 | 1.35500 | |
322 | 2007.09.03 23:10 | close | 107 | 0.31 | 1.36095 | 1.36950 | 1.35500 | 32.55 | 11648.27 |
323 | 2007.09.04 04:50 | sell | 108 | 0.31 | 1.36210 | 0.00000 | 0.00000 | |
324 | 2007.09.04 04:50 | modify | 108 | 0.31 | 1.36210 | 1.36810 | 1.35510 | |
325 | 2007.09.04 06:35 | close | 108 | 0.31 | 1.36085 | 1.36810 | 1.35510 | 38.75 | 11687.02 |
326 | 2007.09.04 20:15 | sell | 109 | 0.31 | 1.36100 | 0.00000 | 0.00000 | |
327 | 2007.09.04 20:15 | modify | 109 | 0.31 | 1.36100 | 1.37100 | 1.35400 | |
328 | 2007.09.05 07:35 | close | 109 | 0.31 | 1.35965 | 1.37100 | 1.35400 | 41.85 | 11728.87 |
329 | 2007.09.05 17:05 | sell | 110 | 0.31 | 1.35950 | 0.00000 | 0.00000 | |
330 | 2007.09.05 17:05 | modify | 110 | 0.31 | 1.35950 | 1.36830 | 1.35250 | |
331 | 2007.09.05 20:10 | close | 110 | 0.31 | 1.36685 | 1.36830 | 1.35250 | -227.85 | 11501.02 |
332 | 2007.09.06 03:40 | buy | 111 | 0.31 | 1.36455 | 0.00000 | 0.00000 | |
333 | 2007.09.06 03:40 | modify | 111 | 0.31 | 1.36455 | 1.35455 | 1.37155 | |
334 | 2007.09.06 11:20 | close | 111 | 0.31 | 1.36570 | 1.35455 | 1.37155 | 35.65 | 11536.67 |
335 | 2007.09.06 16:00 | buy | 112 | 0.31 | 1.36495 | 0.00000 | 0.00000 | |
336 | 2007.09.06 16:00 | modify | 112 | 0.31 | 1.36495 | 1.35495 | 1.37195 | |
337 | 2007.09.06 17:15 | modify | 112 | 0.31 | 1.36495 | 1.36660 | 1.37195 | |
338 | 2007.09.06 17:20 | close | 112 | 0.31 | 1.36770 | 1.36660 | 1.37195 | 85.25 | 11621.92 |
339 | 2007.09.06 20:10 | buy | 113 | 0.31 | 1.36815 | 0.00000 | 0.00000 | |
340 | 2007.09.06 20:10 | modify | 113 | 0.31 | 1.36815 | 1.35815 | 1.37515 | |
341 | 2007.09.06 23:50 | close | 113 | 0.31 | 1.36930 | 1.35815 | 1.37515 | 35.65 | 11657.57 |
342 | 2007.09.07 03:25 | buy | 114 | 0.31 | 1.36855 | 0.00000 | 0.00000 | |
343 | 2007.09.07 03:25 | modify | 114 | 0.31 | 1.36855 | 1.36155 | 1.37555 | |
344 | 2007.09.07 15:20 | close | 114 | 0.31 | 1.36980 | 1.36155 | 1.37555 | 38.75 | 11696.32 |
345 | 2007.09.10 17:25 | buy | 115 | 0.31 | 1.37935 | 0.00000 | 0.00000 | |
346 | 2007.09.10 17:25 | modify | 115 | 0.31 | 1.37935 | 1.37235 | 1.38635 | |
347 | 2007.09.11 00:35 | close | 115 | 0.31 | 1.38070 | 1.37235 | 1.38635 | 41.85 | 11738.17 |
348 | 2007.09.11 02:55 | buy | 116 | 0.31 | 1.37975 | 0.00000 | 0.00000 | |
349 | 2007.09.11 02:55 | modify | 116 | 0.31 | 1.37975 | 1.37085 | 1.38675 | |
350 | 2007.09.11 07:05 | close | 116 | 0.31 | 1.38010 | 1.37085 | 1.38675 | 10.85 | 11749.02 |
351 | 2007.09.11 19:25 | buy | 117 | 0.31 | 1.38245 | 0.00000 | 0.00000 | |
352 | 2007.09.11 19:25 | modify | 117 | 0.31 | 1.38245 | 1.37355 | 1.38945 | |
353 | 2007.09.11 23:10 | close | 117 | 0.31 | 1.38380 | 1.37355 | 1.38945 | 41.85 | 11790.87 |
354 | 2007.09.13 02:55 | buy | 118 | 0.31 | 1.39005 | 0.00000 | 0.00000 | |
355 | 2007.09.13 02:55 | modify | 118 | 0.31 | 1.39005 | 1.38115 | 1.39705 | |
356 | 2007.09.13 11:05 | close | 118 | 0.31 | 1.39100 | 1.38115 | 1.39705 | 29.45 | 11820.32 |
357 | 2007.09.17 17:25 | buy | 119 | 0.31 | 1.38725 | 0.00000 | 0.00000 | |
358 | 2007.09.17 17:25 | modify | 119 | 0.31 | 1.38725 | 1.37835 | 1.39425 | |
359 | 2007.09.18 11:05 | close | 119 | 0.31 | 1.38640 | 1.37835 | 1.39425 | -26.35 | 11793.97 |
360 | 2007.09.20 21:10 | buy | 120 | 0.31 | 1.40705 | 0.00000 | 0.00000 | |
361 | 2007.09.20 21:10 | modify | 120 | 0.31 | 1.40705 | 1.39705 | 1.41405 | |
362 | 2007.09.20 21:40 | close | 120 | 0.31 | 1.40790 | 1.39705 | 1.41405 | 26.35 | 11820.32 |
363 | 2007.09.20 22:55 | buy | 121 | 0.31 | 1.40685 | 0.00000 | 0.00000 | |
364 | 2007.09.20 22:55 | modify | 121 | 0.31 | 1.40685 | 1.39685 | 1.41385 | |
365 | 2007.09.21 03:30 | close | 121 | 0.31 | 1.40770 | 1.39685 | 1.41385 | 26.35 | 11846.67 |
366 | 2007.09.24 15:25 | buy | 122 | 0.31 | 1.41035 | 0.00000 | 0.00000 | |
367 | 2007.09.24 15:25 | modify | 122 | 0.31 | 1.41035 | 1.40335 | 1.41735 | |
368 | 2007.09.25 08:50 | close | 122 | 0.31 | 1.40830 | 1.40335 | 1.41735 | -63.55 | 11783.12 |
369 | 2007.09.25 23:20 | buy | 123 | 0.31 | 1.41375 | 0.00000 | 0.00000 | |
370 | 2007.09.25 23:20 | modify | 123 | 0.31 | 1.41375 | 1.40675 | 1.42075 | |
371 | 2007.09.26 02:05 | close | 123 | 0.31 | 1.41500 | 1.40675 | 1.42075 | 38.75 | 11821.87 |
372 | 2007.09.26 04:00 | buy | 124 | 0.31 | 1.41425 | 0.00000 | 0.00000 | |
373 | 2007.09.26 04:00 | modify | 124 | 0.31 | 1.41425 | 1.40825 | 1.42125 | |
374 | 2007.09.26 07:40 | close | 124 | 0.31 | 1.41540 | 1.40825 | 1.42125 | 35.65 | 11857.52 |
375 | 2007.09.27 17:20 | buy | 125 | 0.31 | 1.41595 | 0.00000 | 0.00000 | |
376 | 2007.09.27 17:20 | modify | 125 | 0.31 | 1.41595 | 1.40595 | 1.42295 | |
377 | 2007.09.28 04:05 | close | 125 | 0.31 | 1.41700 | 1.40595 | 1.42295 | 32.55 | 11890.07 |
378 | 2007.10.02 16:50 | sell | 126 | 0.31 | 1.41680 | 0.00000 | 0.00000 | |
379 | 2007.10.02 16:50 | modify | 126 | 0.31 | 1.41680 | 1.42680 | 1.40980 | |
380 | 2007.10.02 17:50 | close | 126 | 0.31 | 1.41435 | 1.42680 | 1.40980 | 75.95 | 11966.02 |
381 | 2007.10.03 03:05 | sell | 127 | 0.31 | 1.41580 | 0.00000 | 0.00000 | |
382 | 2007.10.03 03:05 | modify | 127 | 0.31 | 1.41580 | 1.42460 | 1.40880 | |
383 | 2007.10.03 17:35 | close | 127 | 0.31 | 1.41565 | 1.42460 | 1.40880 | 4.65 | 11970.67 |
384 | 2007.10.04 01:15 | sell | 128 | 0.31 | 1.40970 | 0.00000 | 0.00000 | |
385 | 2007.10.04 01:15 | modify | 128 | 0.31 | 1.40970 | 1.41970 | 1.40270 | |
386 | 2007.10.04 06:45 | close | 128 | 0.31 | 1.40875 | 1.41970 | 1.40270 | 29.45 | 12000.12 |
387 | 2007.10.04 15:45 | buy | 129 | 0.31 | 1.40855 | 0.00000 | 0.00000 | |
388 | 2007.10.04 15:45 | modify | 129 | 0.31 | 1.40855 | 1.39855 | 1.41555 | |
389 | 2007.10.04 17:15 | modify | 129 | 0.31 | 1.40855 | 1.41170 | 1.41555 | |
390 | 2007.10.04 17:30 | close | 129 | 0.31 | 1.41350 | 1.41170 | 1.41555 | 153.45 | 12153.57 |
391 | 2007.10.04 22:05 | buy | 130 | 0.31 | 1.41185 | 0.00000 | 0.00000 | |
392 | 2007.10.04 22:05 | modify | 130 | 0.31 | 1.41185 | 1.40185 | 1.41885 | |
393 | 2007.10.04 23:10 | close | 130 | 0.31 | 1.41360 | 1.40185 | 1.41885 | 54.25 | 12207.82 |
394 | 2007.10.08 03:20 | buy | 131 | 0.31 | 1.41375 | 0.00000 | 0.00000 | |
395 | 2007.10.08 03:20 | modify | 131 | 0.31 | 1.41375 | 1.40375 | 1.42075 | |
396 | 2007.10.08 12:00 | close | 131 | 0.31 | 1.40940 | 1.40375 | 1.42075 | -134.85 | 12072.97 |
397 | 2007.10.09 00:06 | sell | 132 | 0.31 | 1.40550 | 0.00000 | 0.00000 | |
398 | 2007.10.09 00:06 | modify | 132 | 0.31 | 1.40550 | 1.41150 | 1.39850 | |
399 | 2007.10.09 01:35 | close | 132 | 0.31 | 1.40465 | 1.41150 | 1.39850 | 26.35 | 12099.32 |
400 | 2007.10.09 03:30 | sell | 133 | 0.31 | 1.40500 | 0.00000 | 0.00000 | |
401 | 2007.10.09 03:30 | modify | 133 | 0.31 | 1.40500 | 1.41100 | 1.39800 | |
402 | 2007.10.09 04:15 | close | 133 | 0.31 | 1.40355 | 1.41100 | 1.39800 | 44.95 | 12144.27 |
403 | 2007.10.09 15:10 | sell | 134 | 0.31 | 1.40370 | 0.00000 | 0.00000 | |
404 | 2007.10.09 15:10 | modify | 134 | 0.31 | 1.40370 | 1.41120 | 1.39670 | |
405 | 2007.10.09 21:05 | close | 134 | 0.31 | 1.40805 | 1.41120 | 1.39670 | -134.85 | 12009.42 |
406 | 2007.10.09 21:15 | buy | 135 | 0.31 | 1.40775 | 0.00000 | 0.00000 | |
407 | 2007.10.09 21:15 | modify | 135 | 0.31 | 1.40775 | 1.39775 | 1.41475 | |
408 | 2007.10.09 21:50 | close | 135 | 0.31 | 1.41120 | 1.39775 | 1.41475 | 106.95 | 12116.37 |
409 | 2007.10.10 19:30 | buy | 136 | 0.31 | 1.41435 | 0.00000 | 0.00000 | |
410 | 2007.10.10 19:30 | modify | 136 | 0.31 | 1.41435 | 1.40545 | 1.42135 | |
411 | 2007.10.11 06:25 | close | 136 | 0.31 | 1.41520 | 1.40545 | 1.42135 | 26.35 | 12142.72 |
412 | 2007.10.11 15:45 | buy | 137 | 0.31 | 1.41765 | 0.00000 | 0.00000 | |
413 | 2007.10.11 15:45 | modify | 137 | 0.31 | 1.41765 | 1.40765 | 1.42465 | |
414 | 2007.10.11 17:05 | close | 137 | 0.31 | 1.41880 | 1.40765 | 1.42465 | 35.65 | 12178.37 |
415 | 2007.10.15 15:50 | buy | 138 | 0.31 | 1.42105 | 0.00000 | 0.00000 | |
416 | 2007.10.15 15:50 | modify | 138 | 0.31 | 1.42105 | 1.41105 | 1.42805 | |
417 | 2007.10.15 16:20 | close | 138 | 0.31 | 1.42210 | 1.41105 | 1.42805 | 32.55 | 12210.92 |
418 | 2007.10.15 20:05 | buy | 139 | 0.31 | 1.42065 | 0.00000 | 0.00000 | |
419 | 2007.10.15 20:05 | modify | 139 | 0.31 | 1.42065 | 1.41175 | 1.42765 | |
420 | 2007.10.16 08:30 | close | 139 | 0.31 | 1.42090 | 1.41175 | 1.42765 | 7.75 | 12218.67 |
421 | 2007.10.16 17:00 | sell | 140 | 0.31 | 1.41780 | 0.00000 | 0.00000 | |
422 | 2007.10.16 17:00 | modify | 140 | 0.31 | 1.41780 | 1.42530 | 1.41080 | |
423 | 2007.10.17 03:35 | close | 140 | 0.31 | 1.41695 | 1.42530 | 1.41080 | 26.35 | 12245.02 |
424 | 2007.10.17 18:00 | buy | 141 | 0.31 | 1.41975 | 0.00000 | 0.00000 | |
425 | 2007.10.17 18:00 | modify | 141 | 0.31 | 1.41975 | 1.41085 | 1.42675 | |
426 | 2007.10.17 23:25 | close | 141 | 0.31 | 1.42070 | 1.41085 | 1.42675 | 29.45 | 12274.47 |
427 | 2007.10.22 20:30 | sell | 142 | 0.31 | 1.41560 | 0.00000 | 0.00000 | |
428 | 2007.10.22 20:30 | modify | 142 | 0.31 | 1.41560 | 1.42560 | 1.40860 | |
429 | 2007.10.23 12:55 | close | 142 | 0.31 | 1.41975 | 1.42560 | 1.40860 | -128.65 | 12145.82 |
430 | 2007.10.24 03:40 | buy | 143 | 0.31 | 1.42525 | 0.00000 | 0.00000 | |
431 | 2007.10.24 03:40 | modify | 143 | 0.31 | 1.42525 | 1.41635 | 1.43225 | |
432 | 2007.10.24 04:45 | close | 143 | 0.31 | 1.42640 | 1.41635 | 1.43225 | 35.65 | 12181.47 |
433 | 2007.10.25 18:10 | buy | 144 | 0.31 | 1.42995 | 0.00000 | 0.00000 | |
434 | 2007.10.25 18:10 | modify | 144 | 0.31 | 1.42995 | 1.42105 | 1.43695 | |
435 | 2007.10.25 20:40 | close | 144 | 0.31 | 1.43130 | 1.42105 | 1.43695 | 41.85 | 12223.32 |
436 | 2007.10.30 01:05 | buy | 145 | 0.31 | 1.44195 | 0.00000 | 0.00000 | |
437 | 2007.10.30 01:05 | modify | 145 | 0.31 | 1.44195 | 1.43595 | 1.44895 | |
438 | 2007.10.30 16:05 | close | 145 | 0.31 | 1.44250 | 1.43595 | 1.44895 | 17.05 | 12240.37 |
439 | 2007.10.30 23:25 | buy | 146 | 0.31 | 1.44295 | 0.00000 | 0.00000 | |
440 | 2007.10.30 23:25 | modify | 146 | 0.31 | 1.44295 | 1.43595 | 1.44995 | |
441 | 2007.10.31 05:30 | close | 146 | 0.31 | 1.44420 | 1.43595 | 1.44995 | 38.75 | 12279.12 |
442 | 2007.10.31 20:15 | buy | 147 | 0.31 | 1.44515 | 0.00000 | 0.00000 | |
443 | 2007.10.31 20:15 | modify | 147 | 0.31 | 1.44515 | 1.43515 | 1.45215 | |
444 | 2007.10.31 20:45 | close | 147 | 0.31 | 1.44940 | 1.43515 | 1.45215 | 131.75 | 12410.87 |
445 | 2007.11.01 02:20 | buy | 148 | 0.31 | 1.44685 | 0.00000 | 0.00000 | |
446 | 2007.11.01 02:20 | modify | 148 | 0.31 | 1.44685 | 1.43685 | 1.45385 | |
447 | 2007.11.01 12:00 | close | 148 | 0.31 | 1.44330 | 1.43685 | 1.45385 | -110.05 | 12300.82 |
448 | 2007.11.07 17:55 | buy | 149 | 0.31 | 1.46655 | 0.00000 | 0.00000 | |
449 | 2007.11.07 17:55 | modify | 149 | 0.31 | 1.46655 | 1.45655 | 1.47355 | |
450 | 2007.11.07 21:15 | close | 149 | 0.31 | 1.46740 | 1.45655 | 1.47355 | 26.35 | 12327.17 |
451 | 2007.11.08 14:25 | buy | 150 | 0.31 | 1.46535 | 0.00000 | 0.00000 | |
452 | 2007.11.08 14:25 | modify | 150 | 0.31 | 1.46535 | 1.45535 | 1.47235 | |
453 | 2007.11.08 17:05 | close | 150 | 0.31 | 1.47010 | 1.45535 | 1.47235 | 147.25 | 12474.42 |
454 | 2007.11.08 19:20 | buy | 151 | 0.31 | 1.46725 | 0.00000 | 0.00000 | |
455 | 2007.11.08 19:20 | modify | 151 | 0.31 | 1.46725 | 1.45725 | 1.47425 | |
456 | 2007.11.09 02:05 | close | 151 | 0.31 | 1.46870 | 1.45725 | 1.47425 | 44.95 | 12519.37 |
457 | 2007.11.12 21:20 | sell | 152 | 0.31 | 1.45560 | 0.00000 | 0.00000 | |
458 | 2007.11.12 21:20 | modify | 152 | 0.31 | 1.45560 | 1.46440 | 1.44860 | |
459 | 2007.11.12 22:50 | close | 152 | 0.31 | 1.45365 | 1.46440 | 1.44860 | 60.45 | 12579.82 |
460 | 2007.11.13 18:20 | buy | 153 | 0.31 | 1.45915 | 0.00000 | 0.00000 | |
461 | 2007.11.13 18:20 | modify | 153 | 0.31 | 1.45915 | 1.45315 | 1.46615 | |
462 | 2007.11.14 00:30 | close | 153 | 0.31 | 1.46100 | 1.45315 | 1.46615 | 57.35 | 12637.17 |
463 | 2007.11.14 18:05 | buy | 154 | 0.31 | 1.46855 | 0.00000 | 0.00000 | |
464 | 2007.11.14 18:05 | modify | 154 | 0.31 | 1.46855 | 1.46155 | 1.47555 | |
465 | 2007.11.15 08:45 | close | 154 | 0.31 | 1.47000 | 1.46155 | 1.47555 | 44.95 | 12682.12 |
466 | 2007.11.20 03:10 | buy | 155 | 0.31 | 1.46595 | 0.00000 | 0.00000 | |
467 | 2007.11.20 03:10 | modify | 155 | 0.31 | 1.46595 | 1.45995 | 1.47295 | |
468 | 2007.11.20 07:40 | close | 155 | 0.31 | 1.46760 | 1.45995 | 1.47295 | 51.15 | 12733.27 |
469 | 2007.11.23 00:10 | buy | 156 | 0.31 | 1.48455 | 0.00000 | 0.00000 | |
470 | 2007.11.23 00:10 | modify | 156 | 0.31 | 1.48455 | 1.47855 | 1.49155 | |
471 | 2007.11.23 02:25 | close | 156 | 0.31 | 1.48570 | 1.47855 | 1.49155 | 35.65 | 12768.92 |
472 | 2007.11.27 21:50 | sell | 157 | 0.31 | 1.48400 | 0.00000 | 0.00000 | |
473 | 2007.11.27 21:50 | modify | 157 | 0.31 | 1.48400 | 1.49000 | 1.47700 | |
474 | 2007.11.27 23:30 | close | 157 | 0.31 | 1.48235 | 1.49000 | 1.47700 | 51.15 | 12820.07 |
475 | 2007.11.28 19:15 | sell | 158 | 0.31 | 1.47690 | 0.00000 | 0.00000 | |
476 | 2007.11.28 19:15 | modify | 158 | 0.31 | 1.47690 | 1.48690 | 1.46990 | |
477 | 2007.11.28 22:50 | close | 158 | 0.31 | 1.48335 | 1.48690 | 1.46990 | -199.95 | 12620.12 |
478 | 2007.11.29 17:10 | sell | 159 | 0.31 | 1.47520 | 0.00000 | 0.00000 | |
479 | 2007.11.29 17:10 | modify | 159 | 0.31 | 1.47520 | 1.48520 | 1.46820 | |
480 | 2007.11.29 19:40 | close | 159 | 0.31 | 1.47515 | 1.48520 | 1.46820 | 1.55 | 12621.67 |
481 | 2007.11.30 00:30 | sell | 160 | 0.31 | 1.47530 | 0.00000 | 0.00000 | |
482 | 2007.11.30 00:30 | modify | 160 | 0.31 | 1.47530 | 1.48280 | 1.46830 | |
483 | 2007.11.30 07:25 | close | 160 | 0.31 | 1.47365 | 1.48280 | 1.46830 | 51.15 | 12672.82 |
484 | 2007.12.03 03:40 | sell | 161 | 0.31 | 1.46580 | 0.00000 | 0.00000 | |
485 | 2007.12.03 03:40 | modify | 161 | 0.31 | 1.46580 | 1.47580 | 1.45880 | |
486 | 2007.12.03 11:00 | close | 161 | 0.31 | 1.46465 | 1.47580 | 1.45880 | 35.65 | 12708.47 |
487 | 2007.12.03 16:30 | sell | 162 | 0.31 | 1.46680 | 0.00000 | 0.00000 | |
488 | 2007.12.03 16:30 | modify | 162 | 0.31 | 1.46680 | 1.47560 | 1.45980 | |
489 | 2007.12.04 02:30 | close | 162 | 0.31 | 1.46595 | 1.47560 | 1.45980 | 26.35 | 12734.82 |
490 | 2007.12.06 15:25 | sell | 163 | 0.31 | 1.45660 | 0.00000 | 0.00000 | |
491 | 2007.12.06 15:25 | modify | 163 | 0.31 | 1.45660 | 1.46660 | 1.44960 | |
492 | 2007.12.06 18:00 | close | 163 | 0.31 | 1.46225 | 1.46660 | 1.44960 | -175.15 | 12559.67 |
493 | 2007.12.06 18:50 | sell | 164 | 0.31 | 1.46270 | 0.00000 | 0.00000 | |
494 | 2007.12.06 18:50 | modify | 164 | 0.31 | 1.46270 | 1.47270 | 1.45570 | |
495 | 2007.12.06 22:55 | close | 164 | 0.31 | 1.46235 | 1.47270 | 1.45570 | 10.85 | 12570.52 |
496 | 2007.12.11 02:25 | buy | 165 | 0.31 | 1.47085 | 0.00000 | 0.00000 | |
497 | 2007.12.11 02:25 | modify | 165 | 0.31 | 1.47085 | 1.46485 | 1.47785 | |
498 | 2007.12.11 04:35 | close | 165 | 0.31 | 1.47230 | 1.46485 | 1.47785 | 44.95 | 12615.47 |
499 | 2007.12.14 03:55 | sell | 166 | 0.31 | 1.46270 | 0.00000 | 0.00000 | |
500 | 2007.12.14 03:55 | modify | 166 | 0.31 | 1.46270 | 1.47270 | 1.45570 | |
501 | 2007.12.14 10:15 | close | 166 | 0.31 | 1.46125 | 1.47270 | 1.45570 | 44.95 | 12660.42 |
502 | 2007.12.17 01:55 | sell | 167 | 0.31 | 1.44160 | 0.00000 | 0.00000 | |
503 | 2007.12.17 01:55 | modify | 167 | 0.31 | 1.44160 | 1.45040 | 1.43460 | |
504 | 2007.12.17 10:05 | close | 167 | 0.31 | 1.44015 | 1.45040 | 1.43460 | 44.95 | 12705.37 |
505 | 2007.12.17 15:50 | sell | 168 | 0.31 | 1.43950 | 0.00000 | 0.00000 | |
506 | 2007.12.17 15:50 | modify | 168 | 0.31 | 1.43950 | 1.44950 | 1.43250 | |
507 | 2007.12.17 16:45 | modify | 168 | 0.31 | 1.43950 | 1.43815 | 1.43250 | |
508 | 2007.12.17 17:00 | modify | 168 | 0.31 | 1.43950 | 1.43785 | 1.43250 | |
509 | 2007.12.17 17:06 | s/l | 168 | 0.31 | 1.43785 | 1.43785 | 1.43250 | 51.15 | 12756.52 |
510 | 2007.12.17 21:05 | sell | 169 | 0.31 | 1.43830 | 0.00000 | 0.00000 | |
511 | 2007.12.17 21:05 | modify | 169 | 0.31 | 1.43830 | 1.44830 | 1.43130 | |
512 | 2007.12.18 10:10 | close | 169 | 0.31 | 1.43765 | 1.44830 | 1.43130 | 20.15 | 12776.67 |
513 | 2007.12.18 17:30 | buy | 170 | 0.31 | 1.43975 | 0.00000 | 0.00000 | |
514 | 2007.12.18 17:30 | modify | 170 | 0.31 | 1.43975 | 1.43085 | 1.44675 | |
515 | 2007.12.18 23:30 | close | 170 | 0.31 | 1.44160 | 1.43085 | 1.44675 | 57.35 | 12834.02 |
516 | 2007.12.18 23:30 | sell | 171 | 0.31 | 1.44160 | 0.00000 | 0.00000 | |
517 | 2007.12.18 23:30 | modify | 171 | 0.31 | 1.44160 | 1.44760 | 1.43460 | |
518 | 2007.12.19 01:25 | close | 171 | 0.31 | 1.44055 | 1.44760 | 1.43460 | 32.55 | 12866.57 |
519 | 2007.12.19 01:45 | sell | 172 | 0.31 | 1.44110 | 0.00000 | 0.00000 | |
520 | 2007.12.19 01:45 | modify | 172 | 0.31 | 1.44110 | 1.44710 | 1.43410 | |
521 | 2007.12.19 09:00 | close | 172 | 0.31 | 1.43985 | 1.44710 | 1.43410 | 38.75 | 12905.32 |
522 | 2007.12.19 21:05 | sell | 173 | 0.31 | 1.43680 | 0.00000 | 0.00000 | |
523 | 2007.12.19 21:05 | modify | 173 | 0.31 | 1.43680 | 1.44280 | 1.42980 | |
524 | 2007.12.20 08:55 | close | 173 | 0.31 | 1.43655 | 1.44280 | 1.42980 | 7.75 | 12913.07 |
525 | 2007.12.20 15:05 | sell | 174 | 0.31 | 1.43450 | 0.00000 | 0.00000 | |
526 | 2007.12.20 15:05 | modify | 174 | 0.31 | 1.43450 | 1.44200 | 1.42750 | |
527 | 2007.12.20 16:25 | close | 174 | 0.31 | 1.43365 | 1.44200 | 1.42750 | 26.35 | 12939.42 |
528 | 2007.12.20 19:45 | sell | 175 | 0.31 | 1.43510 | 0.00000 | 0.00000 | |
529 | 2007.12.20 19:45 | modify | 175 | 0.31 | 1.43510 | 1.44390 | 1.42810 | |
530 | 2007.12.20 21:50 | close | 175 | 0.31 | 1.43405 | 1.44390 | 1.42810 | 32.55 | 12971.97 |
531 | 2007.12.21 02:05 | sell | 176 | 0.31 | 1.43340 | 0.00000 | 0.00000 | |
532 | 2007.12.21 02:05 | modify | 176 | 0.31 | 1.43340 | 1.44220 | 1.42640 | |
533 | 2007.12.21 02:40 | close | 176 | 0.31 | 1.43285 | 1.44220 | 1.42640 | 17.05 | 12989.02 |
534 | 2007.12.21 03:00 | sell | 177 | 0.31 | 1.43410 | 0.00000 | 0.00000 | |
535 | 2007.12.21 03:00 | modify | 177 | 0.31 | 1.43410 | 1.44290 | 1.42710 | |
536 | 2007.12.21 12:00 | close | 177 | 0.31 | 1.43605 | 1.44290 | 1.42710 | -60.45 | 12928.57 |
537 | 2008.01.04 00:50 | buy | 178 | 0.31 | 1.47425 | 0.00000 | 0.00000 | |
538 | 2008.01.04 00:50 | modify | 178 | 0.31 | 1.47425 | 1.46535 | 1.48125 | |
539 | 2008.01.04 11:00 | close | 178 | 0.31 | 1.47130 | 1.46535 | 1.48125 | -91.45 | 12837.12 |
540 | 2008.01.07 20:50 | sell | 179 | 0.31 | 1.46960 | 0.00000 | 0.00000 | |
541 | 2008.01.07 20:50 | modify | 179 | 0.31 | 1.46960 | 1.47960 | 1.46260 | |
542 | 2008.01.07 23:20 | close | 179 | 0.31 | 1.46905 | 1.47960 | 1.46260 | 17.05 | 12854.17 |
543 | 2008.01.09 23:00 | sell | 180 | 0.31 | 1.46690 | 0.00000 | 0.00000 | |
544 | 2008.01.09 23:00 | modify | 180 | 0.31 | 1.46690 | 1.47440 | 1.45990 | |
545 | 2008.01.09 23:25 | close | 180 | 0.31 | 1.46605 | 1.47440 | 1.45990 | 26.35 | 12880.52 |
546 | 2008.01.10 01:05 | sell | 181 | 0.31 | 1.46630 | 0.00000 | 0.00000 | |
547 | 2008.01.10 01:05 | modify | 181 | 0.31 | 1.46630 | 1.47230 | 1.45930 | |
548 | 2008.01.10 14:55 | close | 181 | 0.31 | 1.46485 | 1.47230 | 1.45930 | 44.95 | 12925.47 |
549 | 2008.01.10 16:05 | sell | 182 | 0.31 | 1.46850 | 0.00000 | 0.00000 | |
550 | 2008.01.10 16:05 | modify | 182 | 0.31 | 1.46850 | 1.47730 | 1.46150 | |
551 | 2008.01.10 18:15 | close | 182 | 0.31 | 1.47275 | 1.47730 | 1.46150 | -131.75 | 12793.72 |
552 | 2008.01.14 20:50 | buy | 183 | 0.31 | 1.48675 | 0.00000 | 0.00000 | |
553 | 2008.01.14 20:50 | modify | 183 | 0.31 | 1.48675 | 1.47785 | 1.49375 | |
554 | 2008.01.15 03:30 | close | 183 | 0.31 | 1.48790 | 1.47785 | 1.49375 | 35.65 | 12829.37 |
555 | 2008.01.16 15:05 | sell | 184 | 0.31 | 1.47950 | 0.00000 | 0.00000 | |
556 | 2008.01.16 15:05 | modify | 184 | 0.31 | 1.47950 | 1.48950 | 1.47250 | |
557 | 2008.01.16 17:48 | t/p | 184 | 0.31 | 1.47250 | 1.48950 | 1.47250 | 217.00 | 13046.37 |
558 | 2008.01.17 22:30 | buy | 185 | 0.31 | 1.46625 | 0.00000 | 0.00000 | |
559 | 2008.01.17 22:30 | modify | 185 | 0.31 | 1.46625 | 1.45625 | 1.47325 | |
560 | 2008.01.18 06:25 | close | 185 | 0.31 | 1.46560 | 1.45625 | 1.47325 | -20.15 | 13026.22 |
561 | 2008.01.21 22:15 | sell | 186 | 0.31 | 1.44460 | 0.00000 | 0.00000 | |
562 | 2008.01.21 22:15 | modify | 186 | 0.31 | 1.44460 | 1.45210 | 1.43760 | |
563 | 2008.01.22 00:50 | close | 186 | 0.31 | 1.44375 | 1.45210 | 1.43760 | 26.35 | 13052.57 |
564 | 2008.01.24 02:20 | buy | 187 | 0.31 | 1.46115 | 0.00000 | 0.00000 | |
565 | 2008.01.24 02:20 | modify | 187 | 0.31 | 1.46115 | 1.45115 | 1.46815 | |
566 | 2008.01.24 08:20 | close | 187 | 0.31 | 1.46230 | 1.45115 | 1.46815 | 35.65 | 13088.22 |
567 | 2008.01.28 21:25 | buy | 188 | 0.31 | 1.47765 | 0.00000 | 0.00000 | |
568 | 2008.01.28 21:25 | modify | 188 | 0.31 | 1.47765 | 1.46765 | 1.48465 | |
569 | 2008.01.28 23:25 | close | 188 | 0.31 | 1.47860 | 1.46765 | 1.48465 | 29.45 | 13117.67 |
570 | 2008.01.29 03:00 | buy | 189 | 0.31 | 1.47755 | 0.00000 | 0.00000 | |
571 | 2008.01.29 03:00 | modify | 189 | 0.31 | 1.47755 | 1.47055 | 1.48455 | |
572 | 2008.01.29 08:30 | close | 189 | 0.31 | 1.47850 | 1.47055 | 1.48455 | 29.45 | 13147.12 |
573 | 2008.01.30 16:30 | buy | 190 | 0.31 | 1.47755 | 0.00000 | 0.00000 | |
574 | 2008.01.30 16:30 | modify | 190 | 0.31 | 1.47755 | 1.47055 | 1.48455 | |
575 | 2008.01.30 17:10 | close | 190 | 0.31 | 1.47890 | 1.47055 | 1.48455 | 41.85 | 13188.97 |
576 | 2008.02.04 16:30 | buy | 191 | 0.31 | 1.48155 | 0.00000 | 0.00000 | |
577 | 2008.02.04 16:30 | modify | 191 | 0.31 | 1.48155 | 1.47555 | 1.48855 | |
578 | 2008.02.04 19:00 | modify | 191 | 0.31 | 1.48155 | 1.48250 | 1.48855 | |
579 | 2008.02.04 19:22 | s/l | 191 | 0.31 | 1.48250 | 1.48250 | 1.48855 | 29.45 | 13218.42 |
580 | 2008.02.04 21:40 | buy | 192 | 0.31 | 1.48225 | 0.00000 | 0.00000 | |
581 | 2008.02.04 21:40 | modify | 192 | 0.31 | 1.48225 | 1.47625 | 1.48925 | |
582 | 2008.02.05 11:00 | close | 192 | 0.31 | 1.47670 | 1.47625 | 1.48925 | -172.05 | 13046.37 |
583 | 2008.02.05 21:00 | sell | 193 | 0.31 | 1.46550 | 0.00000 | 0.00000 | |
584 | 2008.02.05 21:00 | modify | 193 | 0.31 | 1.46550 | 1.47550 | 1.45850 | |
585 | 2008.02.05 22:30 | close | 193 | 0.31 | 1.46445 | 1.47550 | 1.45850 | 32.55 | 13078.92 |
586 | 2008.02.06 16:25 | sell | 194 | 0.31 | 1.46470 | 0.00000 | 0.00000 | |
587 | 2008.02.06 16:25 | modify | 194 | 0.31 | 1.46470 | 1.47220 | 1.45770 | |
588 | 2008.02.06 19:35 | close | 194 | 0.31 | 1.46285 | 1.47220 | 1.45770 | 57.35 | 13136.27 |
589 | 2008.02.06 22:00 | buy | 195 | 0.31 | 1.46275 | 0.00000 | 0.00000 | |
590 | 2008.02.06 22:00 | modify | 195 | 0.31 | 1.46275 | 1.45385 | 1.46975 | |
591 | 2008.02.07 08:40 | close | 195 | 0.31 | 1.46370 | 1.45385 | 1.46975 | 29.45 | 13165.72 |
592 | 2008.02.07 23:05 | sell | 196 | 0.31 | 1.44790 | 0.00000 | 0.00000 | |
593 | 2008.02.07 23:05 | modify | 196 | 0.31 | 1.44790 | 1.45790 | 1.44090 | |
594 | 2008.02.08 09:25 | close | 196 | 0.31 | 1.44625 | 1.45790 | 1.44090 | 51.15 | 13216.87 |
595 | 2008.02.11 15:15 | buy | 197 | 0.31 | 1.45445 | 0.00000 | 0.00000 | |
596 | 2008.02.11 15:15 | modify | 197 | 0.31 | 1.45445 | 1.44555 | 1.46145 | |
597 | 2008.02.11 17:00 | close | 197 | 0.31 | 1.45050 | 1.44555 | 1.46145 | -122.45 | 13094.42 |
598 | 2008.02.11 19:10 | sell | 198 | 0.31 | 1.45120 | 0.00000 | 0.00000 | |
599 | 2008.02.11 19:10 | modify | 198 | 0.31 | 1.45120 | 1.46120 | 1.44420 | |
600 | 2008.02.12 01:55 | close | 198 | 0.31 | 1.45025 | 1.46120 | 1.44420 | 29.45 | 13123.87 |
601 | 2008.02.12 22:40 | buy | 199 | 0.31 | 1.45755 | 0.00000 | 0.00000 | |
602 | 2008.02.12 22:40 | modify | 199 | 0.31 | 1.45755 | 1.44755 | 1.46455 | |
603 | 2008.02.13 12:20 | close | 199 | 0.31 | 1.45880 | 1.44755 | 1.46455 | 38.75 | 13162.62 |
604 | 2008.02.13 23:00 | buy | 200 | 0.31 | 1.45715 | 0.00000 | 0.00000 | |
605 | 2008.02.13 23:00 | modify | 200 | 0.31 | 1.45715 | 1.44825 | 1.46415 | |
606 | 2008.02.14 09:15 | close | 200 | 0.31 | 1.45850 | 1.44825 | 1.46415 | 41.85 | 13204.47 |
607 | 2008.02.14 16:00 | buy | 201 | 0.31 | 1.46025 | 0.00000 | 0.00000 | |
608 | 2008.02.14 16:00 | modify | 201 | 0.31 | 1.46025 | 1.45025 | 1.46725 | |
609 | 2008.02.14 18:05 | close | 201 | 0.31 | 1.46380 | 1.45025 | 1.46725 | 110.05 | 13314.52 |
610 | 2008.02.18 01:10 | buy | 202 | 0.31 | 1.46695 | 0.00000 | 0.00000 | |
611 | 2008.02.18 01:10 | modify | 202 | 0.31 | 1.46695 | 1.45805 | 1.47395 | |
612 | 2008.02.18 05:05 | close | 202 | 0.31 | 1.46800 | 1.45805 | 1.47395 | 32.55 | 13347.07 |
613 | 2008.02.19 02:05 | buy | 203 | 0.31 | 1.46465 | 0.00000 | 0.00000 | |
614 | 2008.02.19 02:05 | modify | 203 | 0.31 | 1.46465 | 1.45765 | 1.47165 | |
615 | 2008.02.19 04:10 | close | 203 | 0.31 | 1.46600 | 1.45765 | 1.47165 | 41.85 | 13388.92 |
616 | 2008.02.19 20:20 | buy | 204 | 0.31 | 1.47325 | 0.00000 | 0.00000 | |
617 | 2008.02.19 20:20 | modify | 204 | 0.31 | 1.47325 | 1.46435 | 1.48025 | |
618 | 2008.02.20 07:05 | close | 204 | 0.31 | 1.47160 | 1.46435 | 1.48025 | -51.15 | 13337.77 |
619 | 2008.02.20 20:50 | sell | 205 | 0.31 | 1.46890 | 0.00000 | 0.00000 | |
620 | 2008.02.20 20:50 | modify | 205 | 0.31 | 1.46890 | 1.47890 | 1.46190 | |
621 | 2008.02.21 07:00 | close | 205 | 0.31 | 1.47155 | 1.47890 | 1.46190 | -82.15 | 13255.62 |
622 | 2008.02.22 02:40 | buy | 206 | 0.31 | 1.48075 | 0.00000 | 0.00000 | |
623 | 2008.02.22 02:40 | modify | 206 | 0.31 | 1.48075 | 1.47185 | 1.48775 | |
624 | 2008.02.22 08:45 | close | 206 | 0.31 | 1.48160 | 1.47185 | 1.48775 | 26.35 | 13281.97 |
625 | 2008.02.25 02:45 | buy | 207 | 0.31 | 1.48275 | 0.00000 | 0.00000 | |
626 | 2008.02.25 02:45 | modify | 207 | 0.31 | 1.48275 | 1.47575 | 1.48975 | |
627 | 2008.02.25 15:35 | close | 207 | 0.31 | 1.48300 | 1.47575 | 1.48975 | 7.75 | 13289.72 |
628 | 2008.02.26 03:35 | buy | 208 | 0.31 | 1.48235 | 0.00000 | 0.00000 | |
629 | 2008.02.26 03:35 | modify | 208 | 0.31 | 1.48235 | 1.47535 | 1.48935 | |
630 | 2008.02.26 11:10 | close | 208 | 0.31 | 1.48380 | 1.47535 | 1.48935 | 44.95 | 13334.67 |
631 | 2008.02.27 15:50 | buy | 209 | 0.31 | 1.50275 | 0.00000 | 0.00000 | |
632 | 2008.02.27 15:50 | modify | 209 | 0.31 | 1.50275 | 1.49275 | 1.50975 | |
633 | 2008.02.27 16:15 | close | 209 | 0.31 | 1.50550 | 1.49275 | 1.50975 | 85.25 | 13419.92 |
634 | 2008.02.28 03:25 | buy | 210 | 0.31 | 1.51105 | 0.00000 | 0.00000 | |
635 | 2008.02.28 03:25 | modify | 210 | 0.31 | 1.51105 | 1.50105 | 1.51805 | |
636 | 2008.02.28 15:15 | close | 210 | 0.31 | 1.51210 | 1.50105 | 1.51805 | 32.55 | 13452.47 |
637 | 2008.02.29 00:30 | buy | 211 | 0.31 | 1.51955 | 0.00000 | 0.00000 | |
638 | 2008.02.29 00:30 | modify | 211 | 0.31 | 1.51955 | 1.50955 | 1.52655 | |
639 | 2008.02.29 09:45 | close | 211 | 0.31 | 1.52170 | 1.50955 | 1.52655 | 66.65 | 13519.12 |
640 | 2008.03.04 01:35 | buy | 212 | 0.31 | 1.51915 | 0.00000 | 0.00000 | |
641 | 2008.03.04 01:35 | modify | 212 | 0.31 | 1.51915 | 1.51025 | 1.52615 | |
642 | 2008.03.04 05:15 | close | 212 | 0.31 | 1.52040 | 1.51025 | 1.52615 | 38.75 | 13557.87 |
643 | 2008.03.05 21:20 | buy | 213 | 0.31 | 1.52635 | 0.00000 | 0.00000 | |
644 | 2008.03.05 21:20 | modify | 213 | 0.31 | 1.52635 | 1.51635 | 1.53335 | |
645 | 2008.03.05 23:30 | close | 213 | 0.31 | 1.52750 | 1.51635 | 1.53335 | 35.65 | 13593.52 |
646 | 2008.03.11 23:40 | sell | 214 | 0.31 | 1.53310 | 0.00000 | 0.00000 | |
647 | 2008.03.11 23:40 | modify | 214 | 0.31 | 1.53310 | 1.54310 | 1.52610 | |
648 | 2008.03.12 13:04 | s/l | 214 | 0.31 | 1.54310 | 1.54310 | 1.52610 | -310.00 | 13283.52 |
649 | 2008.03.14 04:40 | buy | 215 | 0.31 | 1.55975 | 0.00000 | 0.00000 | |
650 | 2008.03.14 04:40 | modify | 215 | 0.31 | 1.55975 | 1.55375 | 1.56675 | |
651 | 2008.03.14 07:20 | close | 215 | 0.31 | 1.56170 | 1.55375 | 1.56675 | 60.45 | 13343.97 |
652 | 2008.03.18 18:25 | buy | 216 | 0.31 | 1.57615 | 0.00000 | 0.00000 | |
653 | 2008.03.18 18:25 | modify | 216 | 0.31 | 1.57615 | 1.56915 | 1.58315 | |
654 | 2008.03.18 19:00 | modify | 216 | 0.31 | 1.57615 | 1.57770 | 1.58315 | |
655 | 2008.03.18 19:10 | modify | 216 | 0.31 | 1.57615 | 1.57790 | 1.58315 | |
656 | 2008.03.18 19:15 | modify | 216 | 0.31 | 1.57615 | 1.57800 | 1.58315 | |
657 | 2008.03.18 19:20 | modify | 216 | 0.31 | 1.57615 | 1.57820 | 1.58315 | |
658 | 2008.03.18 19:25 | modify | 216 | 0.31 | 1.57615 | 1.57850 | 1.58315 | |
659 | 2008.03.18 19:30 | modify | 216 | 0.31 | 1.57615 | 1.57860 | 1.58315 | |
660 | 2008.03.18 19:35 | modify | 216 | 0.31 | 1.57615 | 1.57900 | 1.58315 | |
661 | 2008.03.18 19:40 | close | 216 | 0.31 | 1.58020 | 1.57900 | 1.58315 | 125.55 | 13469.52 |
662 | 2008.03.20 20:05 | sell | 217 | 0.31 | 1.54390 | 0.00000 | 0.00000 | |
663 | 2008.03.20 20:05 | modify | 217 | 0.31 | 1.54390 | 1.55390 | 1.53690 | |
664 | 2008.03.20 22:50 | close | 217 | 0.31 | 1.54235 | 1.55390 | 1.53690 | 48.05 | 13517.57 |
665 | 2008.03.21 00:30 | sell | 218 | 0.31 | 1.54370 | 0.00000 | 0.00000 | |
666 | 2008.03.21 00:30 | modify | 218 | 0.31 | 1.54370 | 1.55250 | 1.53670 | |
667 | 2008.03.21 03:20 | close | 218 | 0.31 | 1.54205 | 1.55250 | 1.53670 | 51.15 | 13568.72 |
668 | 2008.03.24 16:20 | sell | 219 | 0.31 | 1.54380 | 0.00000 | 0.00000 | |
669 | 2008.03.24 16:20 | modify | 219 | 0.31 | 1.54380 | 1.55130 | 1.53680 | |
670 | 2008.03.24 17:05 | close | 219 | 0.31 | 1.53885 | 1.55130 | 1.53680 | 153.45 | 13722.17 |
671 | 2008.03.26 02:15 | buy | 220 | 0.31 | 1.56145 | 0.00000 | 0.00000 | |
672 | 2008.03.26 02:15 | modify | 220 | 0.31 | 1.56145 | 1.55145 | 1.56845 | |
673 | 2008.03.26 03:20 | close | 220 | 0.31 | 1.56280 | 1.55145 | 1.56845 | 41.85 | 13764.02 |
674 | 2008.03.27 03:35 | buy | 221 | 0.31 | 1.58185 | 0.00000 | 0.00000 | |
675 | 2008.03.27 03:35 | modify | 221 | 0.31 | 1.58185 | 1.57185 | 1.58885 | |
676 | 2008.03.27 03:45 | close | 221 | 0.31 | 1.58330 | 1.57185 | 1.58885 | 44.95 | 13808.97 |
677 | 2008.04.01 23:55 | sell | 222 | 0.31 | 1.56100 | 0.00000 | 0.00000 | |
678 | 2008.04.01 23:55 | modify | 222 | 0.31 | 1.56100 | 1.57100 | 1.55400 | |
679 | 2008.04.02 02:40 | close | 222 | 0.31 | 1.55955 | 1.57100 | 1.55400 | 44.95 | 13853.92 |
680 | 2008.04.02 03:00 | sell | 223 | 0.31 | 1.56180 | 0.00000 | 0.00000 | |
681 | 2008.04.02 03:00 | modify | 223 | 0.31 | 1.56180 | 1.57060 | 1.55480 | |
682 | 2008.04.02 04:20 | close | 223 | 0.31 | 1.55945 | 1.57060 | 1.55480 | 72.85 | 13926.77 |
683 | 2008.04.03 03:05 | buy | 224 | 0.31 | 1.56715 | 0.00000 | 0.00000 | |
684 | 2008.04.03 03:05 | modify | 224 | 0.31 | 1.56715 | 1.55715 | 1.57415 | |
685 | 2008.04.03 09:40 | close | 224 | 0.31 | 1.56570 | 1.55715 | 1.57415 | -44.95 | 13881.82 |
686 | 2008.04.04 01:55 | buy | 225 | 0.31 | 1.56645 | 0.00000 | 0.00000 | |
687 | 2008.04.04 01:55 | modify | 225 | 0.31 | 1.56645 | 1.55755 | 1.57345 | |
688 | 2008.04.04 05:45 | close | 225 | 0.31 | 1.56790 | 1.55755 | 1.57345 | 44.95 | 13926.77 |
689 | 2008.04.07 03:55 | buy | 226 | 0.31 | 1.57085 | 0.00000 | 0.00000 | |
690 | 2008.04.07 03:55 | modify | 226 | 0.31 | 1.57085 | 1.56385 | 1.57785 | |
691 | 2008.04.07 06:00 | close | 226 | 0.31 | 1.56720 | 1.56385 | 1.57785 | -113.15 | 13813.62 |
692 | 2008.04.07 19:40 | buy | 227 | 0.31 | 1.57025 | 0.00000 | 0.00000 | |
693 | 2008.04.07 19:40 | modify | 227 | 0.31 | 1.57025 | 1.56135 | 1.57725 | |
694 | 2008.04.07 23:35 | close | 227 | 0.31 | 1.57160 | 1.56135 | 1.57725 | 41.85 | 13855.47 |
695 | 2008.04.08 02:10 | buy | 228 | 0.31 | 1.56975 | 0.00000 | 0.00000 | |
696 | 2008.04.08 02:10 | modify | 228 | 0.31 | 1.56975 | 1.56375 | 1.57675 | |
697 | 2008.04.08 03:10 | close | 228 | 0.31 | 1.57200 | 1.56375 | 1.57675 | 69.75 | 13925.22 |
698 | 2008.04.14 20:00 | buy | 229 | 0.31 | 1.58175 | 0.00000 | 0.00000 | |
699 | 2008.04.14 20:00 | modify | 229 | 0.31 | 1.58175 | 1.57175 | 1.58875 | |
700 | 2008.04.15 00:15 | close | 229 | 0.31 | 1.58430 | 1.57175 | 1.58875 | 79.05 | 14004.27 |
701 | 2008.04.15 15:35 | buy | 230 | 0.31 | 1.58185 | 0.00000 | 0.00000 | |
702 | 2008.04.15 15:35 | modify | 230 | 0.31 | 1.58185 | 1.57485 | 1.58885 | |
703 | 2008.04.15 18:00 | close | 230 | 0.31 | 1.58040 | 1.57485 | 1.58885 | -44.95 | 13959.32 |
704 | 2008.04.16 21:25 | buy | 231 | 0.31 | 1.59455 | 0.00000 | 0.00000 | |
705 | 2008.04.16 21:25 | modify | 231 | 0.31 | 1.59455 | 1.58855 | 1.60155 | |
706 | 2008.04.16 21:35 | close | 231 | 0.31 | 1.59560 | 1.58855 | 1.60155 | 32.55 | 13991.87 |
707 | 2008.04.17 00:45 | buy | 232 | 0.31 | 1.59435 | 0.00000 | 0.00000 | |
708 | 2008.04.17 00:45 | modify | 232 | 0.31 | 1.59435 | 1.58835 | 1.60135 | |
709 | 2008.04.17 02:00 | close | 232 | 0.31 | 1.59530 | 1.58835 | 1.60135 | 29.45 | 14021.32 |
710 | 2008.04.17 03:55 | buy | 233 | 0.31 | 1.59265 | 0.00000 | 0.00000 | |
711 | 2008.04.17 03:55 | modify | 233 | 0.31 | 1.59265 | 1.58665 | 1.59965 | |
712 | 2008.04.17 06:05 | close | 233 | 0.31 | 1.59430 | 1.58665 | 1.59965 | 51.15 | 14072.47 |
713 | 2008.04.21 00:35 | sell | 234 | 0.31 | 1.58100 | 0.00000 | 0.00000 | |
714 | 2008.04.21 00:35 | modify | 234 | 0.31 | 1.58100 | 1.58980 | 1.57400 | |
715 | 2008.04.21 03:25 | close | 234 | 0.31 | 1.57995 | 1.58980 | 1.57400 | 32.55 | 14105.02 |
716 | 2008.04.21 04:40 | sell | 235 | 0.31 | 1.58280 | 0.00000 | 0.00000 | |
717 | 2008.04.21 04:40 | modify | 235 | 0.31 | 1.58280 | 1.59160 | 1.57580 | |
718 | 2008.04.21 09:10 | close | 235 | 0.31 | 1.58065 | 1.59160 | 1.57580 | 66.65 | 14171.67 |
719 | 2008.04.21 18:20 | buy | 236 | 0.31 | 1.59025 | 0.00000 | 0.00000 | |
720 | 2008.04.21 18:20 | modify | 236 | 0.31 | 1.59025 | 1.58025 | 1.59725 | |
721 | 2008.04.21 21:50 | close | 236 | 0.31 | 1.59160 | 1.58025 | 1.59725 | 41.85 | 14213.52 |
722 | 2008.04.22 04:35 | buy | 237 | 0.31 | 1.58975 | 0.00000 | 0.00000 | |
723 | 2008.04.22 04:35 | modify | 237 | 0.31 | 1.58975 | 1.58375 | 1.59675 | |
724 | 2008.04.22 05:05 | modify | 237 | 0.31 | 1.58975 | 1.59070 | 1.59675 | |
725 | 2008.04.22 05:10 | modify | 237 | 0.31 | 1.58975 | 1.59120 | 1.59675 | |
726 | 2008.04.22 05:15 | s/l | 237 | 0.31 | 1.59120 | 1.59120 | 1.59675 | 44.95 | 14258.47 |
727 | 2008.04.22 15:20 | buy | 238 | 0.31 | 1.59175 | 0.00000 | 0.00000 | |
728 | 2008.04.22 15:20 | modify | 238 | 0.31 | 1.59175 | 1.58285 | 1.59875 | |
729 | 2008.04.22 17:00 | modify | 238 | 0.31 | 1.59175 | 1.59370 | 1.59875 | |
730 | 2008.04.22 17:00 | s/l | 238 | 0.31 | 1.59370 | 1.59370 | 1.59875 | 60.45 | 14318.92 |
731 | 2008.04.22 22:50 | buy | 239 | 0.31 | 1.59785 | 0.00000 | 0.00000 | |
732 | 2008.04.22 22:50 | modify | 239 | 0.31 | 1.59785 | 1.58785 | 1.60485 | |
733 | 2008.04.23 00:50 | modify | 239 | 0.31 | 1.59785 | 1.59930 | 1.60485 | |
734 | 2008.04.23 01:00 | s/l | 239 | 0.31 | 1.59930 | 1.59930 | 1.60485 | 44.95 | 14363.87 |
735 | 2008.04.23 02:50 | buy | 240 | 0.31 | 1.59775 | 0.00000 | 0.00000 | |
736 | 2008.04.23 02:50 | modify | 240 | 0.31 | 1.59775 | 1.59075 | 1.60475 | |
737 | 2008.04.23 06:20 | close | 240 | 0.31 | 1.59920 | 1.59075 | 1.60475 | 44.95 | 14408.82 |
738 | 2008.04.24 15:05 | sell | 241 | 0.31 | 1.57650 | 0.00000 | 0.00000 | |
739 | 2008.04.24 15:05 | modify | 241 | 0.31 | 1.57650 | 1.58530 | 1.56950 | |
740 | 2008.04.24 15:35 | modify | 241 | 0.31 | 1.57650 | 1.57485 | 1.56950 | |
741 | 2008.04.24 15:40 | close | 241 | 0.31 | 1.57255 | 1.57485 | 1.56950 | 122.45 | 14531.27 |
742 | 2008.04.24 21:25 | sell | 242 | 0.31 | 1.56710 | 0.00000 | 0.00000 | |
743 | 2008.04.24 21:25 | modify | 242 | 0.31 | 1.56710 | 1.57710 | 1.56010 | |
744 | 2008.04.25 09:30 | close | 242 | 0.31 | 1.56555 | 1.57710 | 1.56010 | 48.05 | 14579.32 |
745 | 2008.04.28 00:25 | sell | 243 | 0.31 | 1.56120 | 0.00000 | 0.00000 | |
746 | 2008.04.28 00:25 | modify | 243 | 0.31 | 1.56120 | 1.57000 | 1.55420 | |
747 | 2008.04.28 01:55 | close | 243 | 0.31 | 1.55975 | 1.57000 | 1.55420 | 44.95 | 14624.27 |
748 | 2008.04.28 02:30 | sell | 244 | 0.31 | 1.56140 | 0.00000 | 0.00000 | |
749 | 2008.04.28 02:30 | modify | 244 | 0.31 | 1.56140 | 1.57020 | 1.55440 | |
750 | 2008.04.28 14:50 | close | 244 | 0.31 | 1.56425 | 1.57020 | 1.55440 | -88.35 | 14535.92 |
751 | 2008.04.28 17:45 | sell | 245 | 0.31 | 1.56310 | 0.00000 | 0.00000 | |
752 | 2008.04.28 17:45 | modify | 245 | 0.31 | 1.56310 | 1.57310 | 1.55610 | |
753 | 2008.04.28 21:15 | close | 245 | 0.31 | 1.56245 | 1.57310 | 1.55610 | 20.15 | 14556.07 |
754 | 2008.04.28 23:45 | sell | 246 | 0.31 | 1.56530 | 0.00000 | 0.00000 | |
755 | 2008.04.28 23:45 | modify | 246 | 0.31 | 1.56530 | 1.57280 | 1.55830 | |
756 | 2008.04.29 04:55 | close | 246 | 0.31 | 1.56385 | 1.57280 | 1.55830 | 44.95 | 14601.02 |
757 | 2008.04.29 16:45 | sell | 247 | 0.31 | 1.55740 | 0.00000 | 0.00000 | |
758 | 2008.04.29 16:45 | modify | 247 | 0.31 | 1.55740 | 1.56620 | 1.55040 | |
759 | 2008.04.29 20:20 | close | 247 | 0.31 | 1.55725 | 1.56620 | 1.55040 | 4.65 | 14605.67 |
760 | 2008.04.29 23:45 | sell | 248 | 0.31 | 1.55730 | 0.00000 | 0.00000 | |
761 | 2008.04.29 23:45 | modify | 248 | 0.31 | 1.55730 | 1.56480 | 1.55030 | |
762 | 2008.04.30 11:25 | close | 248 | 0.31 | 1.55635 | 1.56480 | 1.55030 | 29.45 | 14635.12 |
763 | 2008.04.30 15:05 | sell | 249 | 0.31 | 1.55620 | 0.00000 | 0.00000 | |
764 | 2008.04.30 15:05 | modify | 249 | 0.31 | 1.55620 | 1.56370 | 1.54920 | |
765 | 2008.04.30 15:10 | close | 249 | 0.31 | 1.55535 | 1.56370 | 1.54920 | 26.35 | 14661.47 |
766 | 2008.04.30 16:35 | sell | 250 | 0.31 | 1.55680 | 0.00000 | 0.00000 | |
767 | 2008.04.30 16:35 | modify | 250 | 0.31 | 1.55680 | 1.56560 | 1.54980 | |
768 | 2008.04.30 21:20 | close | 250 | 0.31 | 1.55465 | 1.56560 | 1.54980 | 66.65 | 14728.12 |
769 | 2008.05.01 23:15 | sell | 251 | 0.31 | 1.54650 | 0.00000 | 0.00000 | |
770 | 2008.05.01 23:15 | modify | 251 | 0.31 | 1.54650 | 1.55530 | 1.53950 | |
771 | 2008.05.02 06:15 | close | 251 | 0.31 | 1.54545 | 1.55530 | 1.53950 | 32.55 | 14760.67 |
772 | 2008.05.05 15:00 | buy | 252 | 0.31 | 1.54555 | 0.00000 | 0.00000 | |
773 | 2008.05.05 15:00 | modify | 252 | 0.31 | 1.54555 | 1.53955 | 1.55255 | |
774 | 2008.05.05 16:00 | modify | 252 | 0.31 | 1.54555 | 1.54690 | 1.55255 | |
775 | 2008.05.05 16:10 | s/l | 252 | 0.31 | 1.54690 | 1.54690 | 1.55255 | 41.85 | 14802.52 |
776 | 2008.05.06 21:15 | buy | 253 | 0.31 | 1.55245 | 0.00000 | 0.00000 | |
777 | 2008.05.06 21:15 | modify | 253 | 0.31 | 1.55245 | 1.54245 | 1.55945 | |
778 | 2008.05.07 06:00 | close | 253 | 0.31 | 1.54960 | 1.54245 | 1.55945 | -88.35 | 14714.17 |
779 | 2008.05.07 21:15 | sell | 254 | 0.31 | 1.53990 | 0.00000 | 0.00000 | |
780 | 2008.05.07 21:15 | modify | 254 | 0.31 | 1.53990 | 1.54990 | 1.53290 | |
781 | 2008.05.08 00:05 | close | 254 | 0.31 | 1.53895 | 1.54990 | 1.53290 | 29.45 | 14743.62 |
782 | 2008.05.08 01:05 | sell | 255 | 0.31 | 1.54010 | 0.00000 | 0.00000 | |
783 | 2008.05.08 01:05 | modify | 255 | 0.31 | 1.54010 | 1.54890 | 1.53310 | |
784 | 2008.05.08 01:45 | close | 255 | 0.31 | 1.53925 | 1.54890 | 1.53310 | 26.35 | 14769.97 |
785 | 2008.05.08 23:25 | buy | 256 | 0.31 | 1.53935 | 0.00000 | 0.00000 | |
786 | 2008.05.08 23:25 | modify | 256 | 0.31 | 1.53935 | 1.52935 | 1.54635 | |
787 | 2008.05.09 02:40 | close | 256 | 0.31 | 1.54080 | 1.52935 | 1.54635 | 44.95 | 14814.92 |
788 | 2008.05.09 03:50 | buy | 257 | 0.31 | 1.53975 | 0.00000 | 0.00000 | |
789 | 2008.05.09 03:50 | modify | 257 | 0.31 | 1.53975 | 1.53085 | 1.54675 | |
790 | 2008.05.09 04:05 | close | 257 | 0.31 | 1.54110 | 1.53085 | 1.54675 | 41.85 | 14856.77 |
791 | 2008.05.12 00:30 | buy | 258 | 0.31 | 1.54575 | 0.00000 | 0.00000 | |
792 | 2008.05.12 00:30 | modify | 258 | 0.31 | 1.54575 | 1.53875 | 1.55275 | |
793 | 2008.05.12 03:30 | modify | 258 | 0.31 | 1.54575 | 1.54710 | 1.55275 | |
794 | 2008.05.12 03:35 | close | 258 | 0.31 | 1.54790 | 1.54710 | 1.55275 | 66.65 | 14923.42 |
795 | 2008.05.13 02:00 | buy | 259 | 0.31 | 1.55365 | 0.00000 | 0.00000 | |
796 | 2008.05.13 02:00 | modify | 259 | 0.31 | 1.55365 | 1.54475 | 1.56065 | |
797 | 2008.05.13 06:40 | close | 259 | 0.31 | 1.55470 | 1.54475 | 1.56065 | 32.55 | 14955.97 |
798 | 2008.05.14 15:35 | sell | 260 | 0.31 | 1.54610 | 0.00000 | 0.00000 | |
799 | 2008.05.14 15:35 | modify | 260 | 0.31 | 1.54610 | 1.55610 | 1.53910 | |
800 | 2008.05.15 02:35 | close | 260 | 0.31 | 1.54605 | 1.55610 | 1.53910 | 1.55 | 14957.52 |
801 | 2008.05.15 02:35 | buy | 261 | 0.31 | 1.54605 | 0.00000 | 0.00000 | |
802 | 2008.05.15 02:35 | modify | 261 | 0.31 | 1.54605 | 1.53905 | 1.55305 | |
803 | 2008.05.15 07:10 | close | 261 | 0.31 | 1.54710 | 1.53905 | 1.55305 | 32.55 | 14990.07 |
804 | 2008.05.15 15:00 | buy | 262 | 0.31 | 1.54765 | 0.00000 | 0.00000 | |
805 | 2008.05.15 15:00 | modify | 262 | 0.31 | 1.54765 | 1.54065 | 1.55465 | |
806 | 2008.05.15 15:50 | modify | 262 | 0.31 | 1.54765 | 1.54920 | 1.55465 | |
807 | 2008.05.15 15:51 | s/l | 262 | 0.31 | 1.54920 | 1.54920 | 1.55465 | 48.05 | 15038.12 |
808 | 2008.05.15 22:25 | sell | 263 | 0.31 | 1.54570 | 0.00000 | 0.00000 | |
809 | 2008.05.15 22:25 | modify | 263 | 0.31 | 1.54570 | 1.55450 | 1.53870 | |
810 | 2008.05.16 00:25 | close | 263 | 0.31 | 1.54385 | 1.55450 | 1.53870 | 57.35 | 15095.47 |
811 | 2008.05.16 02:55 | sell | 264 | 0.31 | 1.54580 | 0.00000 | 0.00000 | |
812 | 2008.05.16 02:55 | modify | 264 | 0.31 | 1.54580 | 1.55460 | 1.53880 | |
813 | 2008.05.16 15:55 | close | 264 | 0.31 | 1.54555 | 1.55460 | 1.53880 | 7.75 | 15103.22 |
814 | 2008.05.19 04:25 | buy | 265 | 0.31 | 1.55755 | 0.00000 | 0.00000 | |
815 | 2008.05.19 04:25 | modify | 265 | 0.31 | 1.55755 | 1.55055 | 1.56455 | |
816 | 2008.05.19 08:45 | close | 265 | 0.31 | 1.55870 | 1.55055 | 1.56455 | 35.65 | 15138.87 |
817 | 2008.05.21 00:40 | buy | 266 | 0.31 | 1.56515 | 0.00000 | 0.00000 | |
818 | 2008.05.21 00:40 | modify | 266 | 0.31 | 1.56515 | 1.55625 | 1.57215 | |
819 | 2008.05.21 03:30 | close | 266 | 0.31 | 1.56650 | 1.55625 | 1.57215 | 41.85 | 15180.72 |
820 | 2008.05.21 19:50 | buy | 267 | 0.31 | 1.57525 | 0.00000 | 0.00000 | |
821 | 2008.05.21 19:50 | modify | 267 | 0.31 | 1.57525 | 1.56635 | 1.58225 | |
822 | 2008.05.21 20:10 | close | 267 | 0.31 | 1.57670 | 1.56635 | 1.58225 | 44.95 | 15225.67 |
823 | 2008.05.26 01:05 | buy | 268 | 0.31 | 1.57675 | 0.00000 | 0.00000 | |
824 | 2008.05.26 01:05 | modify | 268 | 0.31 | 1.57675 | 1.57075 | 1.58375 | |
825 | 2008.05.26 03:05 | close | 268 | 0.31 | 1.57850 | 1.57075 | 1.58375 | 54.25 | 15279.92 |
826 | 2008.05.29 04:30 | sell | 269 | 0.31 | 1.56610 | 0.00000 | 0.00000 | |
827 | 2008.05.29 04:30 | modify | 269 | 0.31 | 1.56610 | 1.57490 | 1.55910 | |
828 | 2008.05.29 05:25 | close | 269 | 0.31 | 1.56465 | 1.57490 | 1.55910 | 44.95 | 15324.87 |
829 | 2008.05.29 21:45 | sell | 270 | 0.31 | 1.55080 | 0.00000 | 0.00000 | |
830 | 2008.05.29 21:45 | modify | 270 | 0.31 | 1.55080 | 1.55960 | 1.54380 | |
831 | 2008.05.29 22:15 | close | 270 | 0.31 | 1.54995 | 1.55960 | 1.54380 | 26.35 | 15351.22 |
832 | 2008.05.30 03:25 | sell | 271 | 0.31 | 1.55190 | 0.00000 | 0.00000 | |
833 | 2008.05.30 03:25 | modify | 271 | 0.31 | 1.55190 | 1.56070 | 1.54490 | |
834 | 2008.05.30 04:35 | close | 271 | 0.31 | 1.55105 | 1.56070 | 1.54490 | 26.35 | 15377.57 |
835 | 2008.06.02 17:25 | sell | 272 | 0.31 | 1.55240 | 0.00000 | 0.00000 | |
836 | 2008.06.02 17:25 | modify | 272 | 0.31 | 1.55240 | 1.56120 | 1.54540 | |
837 | 2008.06.03 03:10 | close | 272 | 0.31 | 1.55365 | 1.56120 | 1.54540 | -38.75 | 15338.82 |
838 | 2008.06.03 21:55 | sell | 273 | 0.31 | 1.54660 | 0.00000 | 0.00000 | |
839 | 2008.06.03 21:55 | modify | 273 | 0.31 | 1.54660 | 1.55660 | 1.53960 | |
840 | 2008.06.04 00:05 | close | 273 | 0.31 | 1.54425 | 1.55660 | 1.53960 | 72.85 | 15411.67 |
841 | 2008.06.04 15:25 | buy | 274 | 0.31 | 1.54485 | 0.00000 | 0.00000 | |
842 | 2008.06.04 15:25 | modify | 274 | 0.31 | 1.54485 | 1.53595 | 1.55185 | |
843 | 2008.06.04 15:55 | modify | 274 | 0.31 | 1.54485 | 1.54690 | 1.55185 | |
844 | 2008.06.04 15:57 | s/l | 274 | 0.31 | 1.54690 | 1.54690 | 1.55185 | 63.55 | 15475.22 |
845 | 2008.06.05 02:05 | sell | 275 | 0.31 | 1.54370 | 0.00000 | 0.00000 | |
846 | 2008.06.05 02:05 | modify | 275 | 0.31 | 1.54370 | 1.55120 | 1.53670 | |
847 | 2008.06.05 04:05 | close | 275 | 0.31 | 1.54225 | 1.55120 | 1.53670 | 44.95 | 15520.17 |
848 | 2008.06.09 03:15 | buy | 276 | 0.31 | 1.57735 | 0.00000 | 0.00000 | |
849 | 2008.06.09 03:15 | modify | 276 | 0.31 | 1.57735 | 1.56735 | 1.58435 | |
850 | 2008.06.09 09:55 | close | 276 | 0.31 | 1.57980 | 1.56735 | 1.58435 | 75.95 | 15596.12 |
851 | 2008.06.09 15:05 | buy | 277 | 0.31 | 1.57775 | 0.00000 | 0.00000 | |
852 | 2008.06.09 15:05 | modify | 277 | 0.31 | 1.57775 | 1.56775 | 1.58475 | |
853 | 2008.06.09 16:44 | s/l | 277 | 0.31 | 1.56775 | 1.56775 | 1.58475 | -310.00 | 15286.12 |
854 | 2008.06.10 15:25 | sell | 278 | 0.31 | 1.55350 | 0.00000 | 0.00000 | |
855 | 2008.06.10 15:25 | modify | 278 | 0.31 | 1.55350 | 1.56350 | 1.54650 | |
856 | 2008.06.10 16:10 | close | 278 | 0.31 | 1.55105 | 1.56350 | 1.54650 | 75.95 | 15362.07 |
857 | 2008.06.10 17:10 | sell | 279 | 0.31 | 1.55300 | 0.00000 | 0.00000 | |
858 | 2008.06.10 17:10 | modify | 279 | 0.31 | 1.55300 | 1.56300 | 1.54600 | |
859 | 2008.06.10 17:55 | modify | 279 | 0.31 | 1.55300 | 1.55155 | 1.54600 | |
860 | 2008.06.10 18:00 | close | 279 | 0.31 | 1.54805 | 1.55155 | 1.54600 | 153.45 | 15515.52 |
861 | 2008.06.10 23:55 | sell | 280 | 0.31 | 1.54670 | 0.00000 | 0.00000 | |
862 | 2008.06.10 23:55 | modify | 280 | 0.31 | 1.54670 | 1.55670 | 1.53970 | |
863 | 2008.06.11 00:45 | close | 280 | 0.31 | 1.54525 | 1.55670 | 1.53970 | 44.95 | 15560.47 |
864 | 2008.06.11 02:25 | sell | 281 | 0.31 | 1.54660 | 0.00000 | 0.00000 | |
865 | 2008.06.11 02:25 | modify | 281 | 0.31 | 1.54660 | 1.55410 | 1.53960 | |
866 | 2008.06.11 02:50 | close | 281 | 0.31 | 1.54545 | 1.55410 | 1.53960 | 35.65 | 15596.12 |
867 | 2008.06.11 04:05 | sell | 282 | 0.31 | 1.54710 | 0.00000 | 0.00000 | |
868 | 2008.06.11 04:05 | modify | 282 | 0.31 | 1.54710 | 1.55310 | 1.54010 | |
869 | 2008.06.11 08:10 | close | 282 | 0.31 | 1.54595 | 1.55310 | 1.54010 | 35.65 | 15631.77 |
870 | 2008.06.12 02:10 | buy | 283 | 0.31 | 1.55515 | 0.00000 | 0.00000 | |
871 | 2008.06.12 02:10 | modify | 283 | 0.31 | 1.55515 | 1.54815 | 1.56215 | |
872 | 2008.06.12 02:50 | close | 283 | 0.31 | 1.55640 | 1.54815 | 1.56215 | 38.75 | 15670.52 |
873 | 2008.06.12 03:35 | buy | 284 | 0.31 | 1.55475 | 0.00000 | 0.00000 | |
874 | 2008.06.12 03:35 | modify | 284 | 0.31 | 1.55475 | 1.54775 | 1.56175 | |
875 | 2008.06.12 05:41 | s/l | 284 | 0.31 | 1.54775 | 1.54775 | 1.56175 | -217.00 | 15453.52 |
876 | 2008.06.12 20:55 | sell | 285 | 0.31 | 1.54210 | 0.00000 | 0.00000 | |
877 | 2008.06.12 20:55 | modify | 285 | 0.31 | 1.54210 | 1.54960 | 1.53510 | |
878 | 2008.06.13 03:25 | close | 285 | 0.31 | 1.54325 | 1.54960 | 1.53510 | -35.65 | 15417.87 |
879 | 2008.06.16 23:50 | buy | 286 | 0.31 | 1.54735 | 0.00000 | 0.00000 | |
880 | 2008.06.16 23:50 | modify | 286 | 0.31 | 1.54735 | 1.53845 | 1.55435 | |
881 | 2008.06.17 04:15 | close | 286 | 0.31 | 1.54920 | 1.53845 | 1.55435 | 57.35 | 15475.22 |
882 | 2008.06.23 21:05 | sell | 287 | 0.31 | 1.55150 | 0.00000 | 0.00000 | |
883 | 2008.06.23 21:05 | modify | 287 | 0.31 | 1.55150 | 1.56030 | 1.54450 | |
884 | 2008.06.24 05:20 | close | 287 | 0.31 | 1.54975 | 1.56030 | 1.54450 | 54.25 | 15529.47 |
885 | 2008.06.24 21:40 | buy | 288 | 0.31 | 1.55785 | 0.00000 | 0.00000 | |
886 | 2008.06.24 21:40 | modify | 288 | 0.31 | 1.55785 | 1.54895 | 1.56485 | |
887 | 2008.06.25 11:45 | close | 288 | 0.31 | 1.55840 | 1.54895 | 1.56485 | 17.05 | 15546.52 |
888 | 2008.06.25 17:40 | buy | 289 | 0.31 | 1.55815 | 0.00000 | 0.00000 | |
889 | 2008.06.25 17:40 | modify | 289 | 0.31 | 1.55815 | 1.54925 | 1.56515 | |
890 | 2008.06.25 21:20 | close | 289 | 0.31 | 1.56040 | 1.54925 | 1.56515 | 69.75 | 15616.27 |
891 | 2008.06.27 04:30 | buy | 290 | 0.31 | 1.57425 | 0.00000 | 0.00000 | |
892 | 2008.06.27 04:30 | modify | 290 | 0.31 | 1.57425 | 1.56725 | 1.58125 | |
893 | 2008.06.27 11:40 | close | 290 | 0.31 | 1.57730 | 1.56725 | 1.58125 | 94.55 | 15710.82 |
894 | 2008.07.01 16:45 | buy | 291 | 0.31 | 1.57745 | 0.00000 | 0.00000 | |
895 | 2008.07.01 16:45 | modify | 291 | 0.31 | 1.57745 | 1.56745 | 1.58445 | |
896 | 2008.07.01 19:15 | close | 291 | 0.31 | 1.57830 | 1.56745 | 1.58445 | 26.35 | 15737.17 |
897 | 2008.07.01 21:45 | buy | 292 | 0.31 | 1.57815 | 0.00000 | 0.00000 | |
898 | 2008.07.01 21:45 | modify | 292 | 0.31 | 1.57815 | 1.56815 | 1.58515 | |
899 | 2008.07.02 03:40 | close | 292 | 0.31 | 1.58000 | 1.56815 | 1.58515 | 57.35 | 15794.52 |
900 | 2008.07.04 04:00 | sell | 293 | 0.31 | 1.57100 | 0.00000 | 0.00000 | |
901 | 2008.07.04 04:00 | modify | 293 | 0.31 | 1.57100 | 1.57850 | 1.56400 | |
902 | 2008.07.04 10:25 | close | 293 | 0.31 | 1.56925 | 1.57850 | 1.56400 | 54.25 | 15848.77 |
903 | 2008.07.07 17:30 | sell | 294 | 0.31 | 1.56570 | 0.00000 | 0.00000 | |
904 | 2008.07.07 17:30 | modify | 294 | 0.31 | 1.56570 | 1.57450 | 1.55870 | |
905 | 2008.07.07 20:02 | s/l | 294 | 0.31 | 1.57450 | 1.57450 | 1.55870 | -272.80 | 15575.97 |
906 | 2008.07.10 02:15 | buy | 295 | 0.31 | 1.57305 | 0.00000 | 0.00000 | |
907 | 2008.07.10 02:15 | modify | 295 | 0.31 | 1.57305 | 1.56415 | 1.58005 | |
908 | 2008.07.10 09:30 | close | 295 | 0.31 | 1.57480 | 1.56415 | 1.58005 | 54.25 | 15630.22 |
909 | 2008.07.15 00:50 | buy | 296 | 0.31 | 1.59005 | 0.00000 | 0.00000 | |
910 | 2008.07.15 00:50 | modify | 296 | 0.31 | 1.59005 | 1.58005 | 1.59705 | |
911 | 2008.07.15 04:20 | close | 296 | 0.31 | 1.59140 | 1.58005 | 1.59705 | 41.85 | 15672.07 |
912 | 2008.07.17 00:05 | sell | 297 | 0.31 | 1.58250 | 0.00000 | 0.00000 | |
913 | 2008.07.17 00:05 | modify | 297 | 0.31 | 1.58250 | 1.59250 | 1.57550 | |
914 | 2008.07.17 09:30 | close | 297 | 0.31 | 1.58365 | 1.59250 | 1.57550 | -35.65 | 15636.42 |
915 | 2008.07.17 20:15 | buy | 298 | 0.31 | 1.58505 | 0.00000 | 0.00000 | |
916 | 2008.07.17 20:15 | modify | 298 | 0.31 | 1.58505 | 1.57615 | 1.59205 | |
917 | 2008.07.17 22:00 | close | 298 | 0.31 | 1.58190 | 1.57615 | 1.59205 | -97.65 | 15538.77 |
918 | 2008.07.21 15:10 | buy | 299 | 0.31 | 1.58565 | 0.00000 | 0.00000 | |
919 | 2008.07.21 15:10 | modify | 299 | 0.31 | 1.58565 | 1.57865 | 1.59265 | |
920 | 2008.07.21 18:55 | close | 299 | 0.31 | 1.58780 | 1.57865 | 1.59265 | 66.65 | 15605.42 |
921 | 2008.07.23 00:40 | sell | 300 | 0.31 | 1.57880 | 0.00000 | 0.00000 | |
922 | 2008.07.23 00:40 | modify | 300 | 0.31 | 1.57880 | 1.58760 | 1.57180 | |
923 | 2008.07.23 03:05 | close | 300 | 0.31 | 1.57755 | 1.58760 | 1.57180 | 38.75 | 15644.17 |
924 | 2008.07.23 04:35 | sell | 301 | 0.31 | 1.57910 | 0.00000 | 0.00000 | |
925 | 2008.07.23 04:35 | modify | 301 | 0.31 | 1.57910 | 1.58660 | 1.57210 | |
926 | 2008.07.23 09:15 | close | 301 | 0.31 | 1.57795 | 1.58660 | 1.57210 | 35.65 | 15679.82 |
927 | 2008.07.23 19:35 | sell | 302 | 0.31 | 1.57190 | 0.00000 | 0.00000 | |
928 | 2008.07.23 19:35 | modify | 302 | 0.31 | 1.57190 | 1.58190 | 1.56490 | |
929 | 2008.07.23 21:05 | close | 302 | 0.31 | 1.56865 | 1.58190 | 1.56490 | 100.75 | 15780.57 |
930 | 2008.07.23 23:15 | sell | 303 | 0.31 | 1.56940 | 0.00000 | 0.00000 | |
931 | 2008.07.23 23:15 | modify | 303 | 0.31 | 1.56940 | 1.57940 | 1.56240 | |
932 | 2008.07.24 00:35 | close | 303 | 0.31 | 1.56825 | 1.57940 | 1.56240 | 35.65 | 15816.22 |
933 | 2008.07.24 04:55 | sell | 304 | 0.31 | 1.56900 | 0.00000 | 0.00000 | |
934 | 2008.07.24 04:55 | modify | 304 | 0.31 | 1.56900 | 1.57650 | 1.56200 | |
935 | 2008.07.24 09:15 | close | 304 | 0.31 | 1.56815 | 1.57650 | 1.56200 | 26.35 | 15842.57 |
936 | 2008.07.24 17:05 | sell | 305 | 0.31 | 1.57010 | 0.00000 | 0.00000 | |
937 | 2008.07.24 17:05 | modify | 305 | 0.31 | 1.57010 | 1.57890 | 1.56310 | |
938 | 2008.07.24 17:50 | modify | 305 | 0.31 | 1.57010 | 1.56825 | 1.56310 | |
939 | 2008.07.24 17:55 | modify | 305 | 0.31 | 1.57010 | 1.56775 | 1.56310 | |
940 | 2008.07.24 18:06 | s/l | 305 | 0.31 | 1.56775 | 1.56775 | 1.56310 | 72.85 | 15915.42 |
941 | 2008.07.24 22:35 | sell | 306 | 0.31 | 1.56650 | 0.00000 | 0.00000 | |
942 | 2008.07.24 22:35 | modify | 306 | 0.31 | 1.56650 | 1.57650 | 1.55950 | |
943 | 2008.07.25 04:35 | close | 306 | 0.31 | 1.56645 | 1.57650 | 1.55950 | 1.55 | 15916.97 |
944 | 2008.07.28 17:00 | buy | 307 | 0.31 | 1.57395 | 0.00000 | 0.00000 | |
945 | 2008.07.28 17:00 | modify | 307 | 0.31 | 1.57395 | 1.56695 | 1.58095 | |
946 | 2008.07.29 03:20 | close | 307 | 0.31 | 1.57500 | 1.56695 | 1.58095 | 32.55 | 15949.52 |
947 | 2008.07.29 22:00 | sell | 308 | 0.31 | 1.55820 | 0.00000 | 0.00000 | |
948 | 2008.07.29 22:00 | modify | 308 | 0.31 | 1.55820 | 1.56820 | 1.55120 | |
949 | 2008.07.30 04:00 | close | 308 | 0.31 | 1.55785 | 1.56820 | 1.55120 | 10.85 | 15960.37 |
950 | 2008.07.30 20:35 | sell | 309 | 0.31 | 1.55880 | 0.00000 | 0.00000 | |
951 | 2008.07.30 20:35 | modify | 309 | 0.31 | 1.55880 | 1.56880 | 1.55180 | |
952 | 2008.07.31 09:35 | close | 309 | 0.31 | 1.56145 | 1.56880 | 1.55180 | -82.15 | 15878.22 |
953 | 2008.07.31 22:05 | sell | 310 | 0.31 | 1.55960 | 0.00000 | 0.00000 | |
954 | 2008.07.31 22:05 | modify | 310 | 0.31 | 1.55960 | 1.56960 | 1.55260 | |
955 | 2008.08.01 03:00 | close | 310 | 0.31 | 1.55845 | 1.56960 | 1.55260 | 35.65 | 15913.87 |
956 | 2008.08.06 04:45 | sell | 311 | 0.31 | 1.54740 | 0.00000 | 0.00000 | |
957 | 2008.08.06 04:45 | modify | 311 | 0.31 | 1.54740 | 1.55340 | 1.54040 | |
958 | 2008.08.06 15:45 | close | 311 | 0.31 | 1.54635 | 1.55340 | 1.54040 | 32.55 | 15946.42 |
959 | 2008.08.06 20:05 | sell | 312 | 0.31 | 1.54330 | 0.00000 | 0.00000 | |
960 | 2008.08.06 20:05 | modify | 312 | 0.31 | 1.54330 | 1.55330 | 1.53630 | |
961 | 2008.08.06 20:25 | close | 312 | 0.31 | 1.54185 | 1.55330 | 1.53630 | 44.95 | 15991.37 |
962 | 2008.08.08 01:35 | sell | 313 | 0.31 | 1.53270 | 0.00000 | 0.00000 | |
963 | 2008.08.08 01:35 | modify | 313 | 0.31 | 1.53270 | 1.54270 | 1.52570 | |
964 | 2008.08.08 03:00 | close | 313 | 0.31 | 1.53145 | 1.54270 | 1.52570 | 38.75 | 16030.12 |
965 | 2008.08.12 02:40 | sell | 314 | 0.31 | 1.49050 | 0.00000 | 0.00000 | |
966 | 2008.08.12 02:40 | modify | 314 | 0.31 | 1.49050 | 1.49930 | 1.48350 | |
967 | 2008.08.12 04:05 | close | 314 | 0.31 | 1.48815 | 1.49930 | 1.48350 | 72.85 | 16102.97 |
968 | 2008.08.12 15:15 | sell | 315 | 0.31 | 1.49060 | 0.00000 | 0.00000 | |
969 | 2008.08.12 15:15 | modify | 315 | 0.31 | 1.49060 | 1.49810 | 1.48360 | |
970 | 2008.08.12 17:15 | close | 315 | 0.31 | 1.49125 | 1.49810 | 1.48360 | -20.15 | 16082.82 |
971 | 2008.08.12 21:00 | sell | 316 | 0.31 | 1.49290 | 0.00000 | 0.00000 | |
972 | 2008.08.12 21:00 | modify | 316 | 0.31 | 1.49290 | 1.50040 | 1.48590 | |
973 | 2008.08.13 00:45 | close | 316 | 0.31 | 1.49075 | 1.50040 | 1.48590 | 66.65 | 16149.47 |
974 | 2008.08.13 04:55 | sell | 317 | 0.31 | 1.49250 | 0.00000 | 0.00000 | |
975 | 2008.08.13 04:55 | modify | 317 | 0.31 | 1.49250 | 1.49850 | 1.48550 | |
976 | 2008.08.13 09:05 | close | 317 | 0.31 | 1.49075 | 1.49850 | 1.48550 | 54.25 | 16203.72 |
977 | 2008.08.14 23:20 | sell | 318 | 0.31 | 1.48170 | 0.00000 | 0.00000 | |
978 | 2008.08.14 23:20 | modify | 318 | 0.31 | 1.48170 | 1.49170 | 1.47470 | |
979 | 2008.08.15 00:35 | close | 318 | 0.31 | 1.48045 | 1.49170 | 1.47470 | 38.75 | 16242.47 |
980 | 2008.08.18 15:30 | sell | 319 | 0.31 | 1.47250 | 0.00000 | 0.00000 | |
981 | 2008.08.18 15:30 | modify | 319 | 0.31 | 1.47250 | 1.48000 | 1.46550 | |
982 | 2008.08.18 15:50 | close | 319 | 0.31 | 1.46935 | 1.48000 | 1.46550 | 97.65 | 16340.12 |
983 | 2008.08.18 18:40 | sell | 320 | 0.31 | 1.47160 | 0.00000 | 0.00000 | |
984 | 2008.08.18 18:40 | modify | 320 | 0.31 | 1.47160 | 1.48040 | 1.46460 | |
985 | 2008.08.18 21:45 | close | 320 | 0.31 | 1.47125 | 1.48040 | 1.46460 | 10.85 | 16350.97 |
986 | 2008.08.19 02:50 | sell | 321 | 0.31 | 1.46950 | 0.00000 | 0.00000 | |
987 | 2008.08.19 02:50 | modify | 321 | 0.31 | 1.46950 | 1.47550 | 1.46250 | |
988 | 2008.08.19 08:30 | close | 321 | 0.31 | 1.46755 | 1.47550 | 1.46250 | 60.45 | 16411.42 |
989 | 2008.08.19 16:40 | sell | 322 | 0.31 | 1.46890 | 0.00000 | 0.00000 | |
990 | 2008.08.19 16:40 | modify | 322 | 0.31 | 1.46890 | 1.47640 | 1.46190 | |
991 | 2008.08.19 19:03 | s/l | 322 | 0.31 | 1.47640 | 1.47640 | 1.46190 | -232.50 | 16178.92 |
992 | 2008.08.20 04:05 | buy | 323 | 0.31 | 1.47675 | 0.00000 | 0.00000 | |
993 | 2008.08.20 04:05 | modify | 323 | 0.31 | 1.47675 | 1.46975 | 1.48375 | |
994 | 2008.08.20 12:50 | s/l | 323 | 0.31 | 1.46975 | 1.46975 | 1.48375 | -217.00 | 15961.92 |
995 | 2008.08.22 04:30 | buy | 324 | 0.31 | 1.48775 | 0.00000 | 0.00000 | |
996 | 2008.08.22 04:30 | modify | 324 | 0.31 | 1.48775 | 1.48175 | 1.49475 | |
997 | 2008.08.22 08:45 | close | 324 | 0.31 | 1.48860 | 1.48175 | 1.49475 | 26.35 | 15988.27 |
998 | 2008.08.25 15:20 | sell | 325 | 0.31 | 1.47710 | 0.00000 | 0.00000 | |
999 | 2008.08.25 15:20 | modify | 325 | 0.31 | 1.47710 | 1.48310 | 1.47010 | |
1000 | 2008.08.25 20:05 | close | 325 | 0.31 | 1.47675 | 1.48310 | 1.47010 | 10.85 | 15999.12 |
1001 | 2008.08.26 01:20 | sell | 326 | 0.31 | 1.47560 | 0.00000 | 0.00000 | |
1002 | 2008.08.26 01:20 | modify | 326 | 0.31 | 1.47560 | 1.48160 | 1.46860 | |
1003 | 2008.08.26 02:40 | close | 326 | 0.31 | 1.47425 | 1.48160 | 1.46860 | 41.85 | 16040.97 |
1004 | 2008.08.26 15:35 | sell | 327 | 0.31 | 1.46060 | 0.00000 | 0.00000 | |
1005 | 2008.08.26 15:35 | modify | 327 | 0.31 | 1.46060 | 1.46940 | 1.45360 | |
1006 | 2008.08.26 19:40 | close | 327 | 0.31 | 1.46305 | 1.46940 | 1.45360 | -75.95 | 15965.02 |
1007 | 2008.08.26 21:30 | sell | 328 | 0.31 | 1.46430 | 0.00000 | 0.00000 | |
1008 | 2008.08.26 21:30 | modify | 328 | 0.31 | 1.46430 | 1.47430 | 1.45730 | |
1009 | 2008.08.27 06:52 | s/l | 328 | 0.31 | 1.47430 | 1.47430 | 1.45730 | -310.00 | 15655.02 |
1010 | 2008.09.01 18:25 | sell | 329 | 0.31 | 1.46120 | 0.00000 | 0.00000 | |
1011 | 2008.09.01 18:25 | modify | 329 | 0.31 | 1.46120 | 1.46720 | 1.45420 | |
1012 | 2008.09.02 01:00 | close | 329 | 0.31 | 1.45875 | 1.46720 | 1.45420 | 75.95 | 15730.97 |
1013 | 2008.09.02 16:45 | sell | 330 | 0.31 | 1.45020 | 0.00000 | 0.00000 | |
1014 | 2008.09.02 16:45 | modify | 330 | 0.31 | 1.45020 | 1.45900 | 1.44320 | |
1015 | 2008.09.02 21:40 | close | 330 | 0.31 | 1.45015 | 1.45900 | 1.44320 | 1.55 | 15732.52 |
1016 | 2008.09.02 23:50 | sell | 331 | 0.31 | 1.45230 | 0.00000 | 0.00000 | |
1017 | 2008.09.02 23:50 | modify | 331 | 0.31 | 1.45230 | 1.46230 | 1.44530 | |
1018 | 2008.09.03 03:00 | close | 331 | 0.31 | 1.44895 | 1.46230 | 1.44530 | 103.85 | 15836.37 |
1019 | 2008.09.03 18:50 | sell | 332 | 0.31 | 1.44790 | 0.00000 | 0.00000 | |
1020 | 2008.09.03 18:50 | modify | 332 | 0.31 | 1.44790 | 1.45790 | 1.44090 | |
1021 | 2008.09.04 02:05 | close | 332 | 0.31 | 1.44825 | 1.45790 | 1.44090 | -10.85 | 15825.52 |
1022 | 2008.09.04 04:35 | buy | 333 | 0.31 | 1.44855 | 0.00000 | 0.00000 | |
1023 | 2008.09.04 04:35 | modify | 333 | 0.31 | 1.44855 | 1.43965 | 1.45555 | |
1024 | 2008.09.04 06:50 | modify | 333 | 0.31 | 1.44855 | 1.45060 | 1.45555 | |
1025 | 2008.09.04 06:55 | modify | 333 | 0.31 | 1.44855 | 1.45080 | 1.45555 | |
1026 | 2008.09.04 06:59 | s/l | 333 | 0.31 | 1.45080 | 1.45080 | 1.45555 | 69.75 | 15895.27 |
1027 | 2008.09.05 04:55 | sell | 334 | 0.31 | 1.42880 | 0.00000 | 0.00000 | |
1028 | 2008.09.05 04:55 | modify | 334 | 0.31 | 1.42880 | 1.43880 | 1.42180 | |
1029 | 2008.09.05 07:40 | modify | 334 | 0.31 | 1.42880 | 1.42745 | 1.42180 | |
1030 | 2008.09.05 08:02 | s/l | 334 | 0.31 | 1.42745 | 1.42745 | 1.42180 | 41.85 | 15937.12 |
1031 | 2008.09.08 16:05 | sell | 335 | 0.31 | 1.42350 | 0.00000 | 0.00000 | |
1032 | 2008.09.08 16:05 | modify | 335 | 0.31 | 1.42350 | 1.43350 | 1.41650 | |
1033 | 2008.09.08 17:00 | modify | 335 | 0.31 | 1.42350 | 1.42075 | 1.41650 | |
1034 | 2008.09.08 17:05 | s/l | 335 | 0.31 | 1.42075 | 1.42075 | 1.41650 | 85.25 | 16022.37 |
1035 | 2008.09.10 02:00 | sell | 336 | 0.31 | 1.41470 | 0.00000 | 0.00000 | |
1036 | 2008.09.10 02:00 | modify | 336 | 0.31 | 1.41470 | 1.42350 | 1.40770 | |
1037 | 2008.09.10 02:35 | modify | 336 | 0.31 | 1.41470 | 1.41175 | 1.40770 | |
1038 | 2008.09.10 02:50 | modify | 336 | 0.31 | 1.41470 | 1.41125 | 1.40770 | |
1039 | 2008.09.10 02:55 | close | 336 | 0.31 | 1.40975 | 1.41125 | 1.40770 | 153.45 | 16175.82 |
1040 | 2008.09.11 04:35 | sell | 337 | 0.31 | 1.39730 | 0.00000 | 0.00000 | |
1041 | 2008.09.11 04:35 | modify | 337 | 0.31 | 1.39730 | 1.40330 | 1.39030 | |
1042 | 2008.09.11 06:20 | close | 337 | 0.31 | 1.39585 | 1.40330 | 1.39030 | 44.95 | 16220.77 |
1043 | 2008.09.11 18:40 | sell | 338 | 0.31 | 1.39340 | 0.00000 | 0.00000 | |
1044 | 2008.09.11 18:40 | modify | 338 | 0.31 | 1.39340 | 1.40090 | 1.38640 | |
1045 | 2008.09.11 18:45 | close | 338 | 0.31 | 1.39235 | 1.40090 | 1.38640 | 32.55 | 16253.32 |
1046 | 2008.09.11 21:10 | sell | 339 | 0.31 | 1.39560 | 0.00000 | 0.00000 | |
1047 | 2008.09.11 21:10 | modify | 339 | 0.31 | 1.39560 | 1.40310 | 1.38860 | |
1048 | 2008.09.11 22:40 | modify | 339 | 0.31 | 1.39560 | 1.39415 | 1.38860 | |
1049 | 2008.09.11 22:50 | modify | 339 | 0.31 | 1.39560 | 1.39405 | 1.38860 | |
1050 | 2008.09.11 22:56 | s/l | 339 | 0.31 | 1.39405 | 1.39405 | 1.38860 | 48.05 | 16301.37 |
1051 | 2008.09.11 23:25 | sell | 340 | 0.31 | 1.39630 | 0.00000 | 0.00000 | |
1052 | 2008.09.11 23:25 | modify | 340 | 0.31 | 1.39630 | 1.40380 | 1.38930 | |
1053 | 2008.09.12 00:35 | s/l | 340 | 0.31 | 1.40380 | 1.40380 | 1.38930 | -232.50 | 16068.87 |
1054 | 2008.09.30 23:40 | sell | 341 | 0.31 | 1.40850 | 0.00000 | 0.00000 | |
1055 | 2008.09.30 23:40 | modify | 341 | 0.31 | 1.40850 | 1.41850 | 1.40150 | |
1056 | 2008.10.01 01:45 | close | 341 | 0.31 | 1.40855 | 1.41850 | 1.40150 | -1.55 | 16067.32 |
1057 | 2008.10.01 02:30 | sell | 342 | 0.31 | 1.41160 | 0.00000 | 0.00000 | |
1058 | 2008.10.01 02:30 | modify | 342 | 0.31 | 1.41160 | 1.42160 | 1.40460 | |
1059 | 2008.10.01 05:15 | modify | 342 | 0.31 | 1.41160 | 1.40985 | 1.40460 | |
1060 | 2008.10.01 05:20 | close | 342 | 0.31 | 1.40835 | 1.40985 | 1.40460 | 100.75 | 16168.07 |
1061 | 2008.10.01 20:50 | sell | 343 | 0.31 | 1.40700 | 0.00000 | 0.00000 | |
1062 | 2008.10.01 20:50 | modify | 343 | 0.31 | 1.40700 | 1.41580 | 1.40000 | |
1063 | 2008.10.01 21:35 | modify | 343 | 0.31 | 1.40700 | 1.40475 | 1.40000 | |
1064 | 2008.10.01 21:37 | s/l | 343 | 0.31 | 1.40475 | 1.40475 | 1.40000 | 69.75 | 16237.82 |
1065 | 2008.10.03 03:50 | sell | 344 | 0.31 | 1.38150 | 0.00000 | 0.00000 | |
1066 | 2008.10.03 03:50 | modify | 344 | 0.31 | 1.38150 | 1.39030 | 1.37450 | |
1067 | 2008.10.03 10:05 | close | 344 | 0.31 | 1.38335 | 1.39030 | 1.37450 | -57.35 | 16180.47 |
1068 | 2008.10.07 02:05 | sell | 345 | 0.31 | 1.35130 | 0.00000 | 0.00000 | |
1069 | 2008.10.07 02:05 | modify | 345 | 0.31 | 1.35130 | 1.35730 | 1.34430 | |
1070 | 2008.10.07 04:05 | close | 345 | 0.31 | 1.34915 | 1.35730 | 1.34430 | 66.65 | 16247.12 |
1071 | 2008.10.10 04:15 | sell | 346 | 0.31 | 1.35970 | 0.00000 | 0.00000 | |
1072 | 2008.10.10 04:15 | modify | 346 | 0.31 | 1.35970 | 1.36570 | 1.35270 | |
1073 | 2008.10.10 04:35 | modify | 346 | 0.31 | 1.35970 | 1.35775 | 1.35270 | |
1074 | 2008.10.10 04:40 | modify | 346 | 0.31 | 1.35970 | 1.35765 | 1.35270 | |
1075 | 2008.10.10 04:45 | modify | 346 | 0.31 | 1.35970 | 1.35735 | 1.35270 | |
1076 | 2008.10.10 04:48 | s/l | 346 | 0.31 | 1.35735 | 1.35735 | 1.35270 | 72.85 | 16319.97 |
1077 | 2008.10.16 03:10 | sell | 347 | 0.31 | 1.34720 | 0.00000 | 0.00000 | |
1078 | 2008.10.16 03:10 | modify | 347 | 0.31 | 1.34720 | 1.35320 | 1.34020 | |
1079 | 2008.10.16 04:10 | close | 347 | 0.31 | 1.34565 | 1.35320 | 1.34020 | 48.05 | 16368.02 |
1080 | 2008.10.17 02:00 | sell | 348 | 0.31 | 1.34890 | 0.00000 | 0.00000 | |
1081 | 2008.10.17 02:00 | modify | 348 | 0.31 | 1.34890 | 1.35770 | 1.34190 | |
1082 | 2008.10.17 04:25 | modify | 348 | 0.31 | 1.34890 | 1.34745 | 1.34190 | |
1083 | 2008.10.17 04:30 | close | 348 | 0.31 | 1.34545 | 1.34745 | 1.34190 | 106.95 | 16474.97 |
1084 | 2008.10.21 00:05 | sell | 349 | 0.31 | 1.33420 | 0.00000 | 0.00000 | |
1085 | 2008.10.21 00:05 | modify | 349 | 0.31 | 1.33420 | 1.34020 | 1.32720 | |
1086 | 2008.10.21 01:55 | close | 349 | 0.31 | 1.33075 | 1.34020 | 1.32720 | 106.95 | 16581.92 |
1087 | 2008.10.21 21:20 | sell | 350 | 0.31 | 1.31210 | 0.00000 | 0.00000 | |
1088 | 2008.10.21 21:20 | modify | 350 | 0.31 | 1.31210 | 1.32210 | 1.30510 | |
1089 | 2008.10.21 22:20 | close | 350 | 0.31 | 1.31025 | 1.32210 | 1.30510 | 57.35 | 16639.27 |
1090 | 2008.11.06 21:45 | sell | 351 | 0.31 | 1.27550 | 0.00000 | 0.00000 | |
1091 | 2008.11.06 21:45 | modify | 351 | 0.31 | 1.27550 | 1.28550 | 1.26850 | |
1092 | 2008.11.06 22:10 | close | 351 | 0.31 | 1.27325 | 1.28550 | 1.26850 | 69.75 | 16709.02 |
1093 | 2008.11.10 16:20 | buy | 352 | 0.31 | 1.28765 | 0.00000 | 0.00000 | |
1094 | 2008.11.10 16:20 | modify | 352 | 0.31 | 1.28765 | 1.28065 | 1.29465 | |
1095 | 2008.11.10 16:58 | s/l | 352 | 0.31 | 1.28065 | 1.28065 | 1.29465 | -217.00 | 16492.02 |
1096 | 2008.11.11 00:35 | sell | 353 | 0.31 | 1.27620 | 0.00000 | 0.00000 | |
1097 | 2008.11.11 00:35 | modify | 353 | 0.31 | 1.27620 | 1.28370 | 1.26920 | |
1098 | 2008.11.11 02:20 | modify | 353 | 0.31 | 1.27620 | 1.27435 | 1.26920 | |
1099 | 2008.11.11 02:35 | close | 353 | 0.31 | 1.27185 | 1.27435 | 1.26920 | 134.85 | 16626.87 |
1100 | 2008.11.11 15:15 | sell | 354 | 0.31 | 1.27460 | 0.00000 | 0.00000 | |
1101 | 2008.11.11 15:15 | modify | 354 | 0.31 | 1.27460 | 1.28210 | 1.26760 | |
1102 | 2008.11.11 16:25 | modify | 354 | 0.31 | 1.27460 | 1.27275 | 1.26760 | |
1103 | 2008.11.11 16:35 | modify | 354 | 0.31 | 1.27460 | 1.27175 | 1.26760 | |
1104 | 2008.11.11 16:45 | close | 354 | 0.31 | 1.26915 | 1.27175 | 1.26760 | 168.95 | 16795.82 |
1105 | 2008.11.18 14:05 | sell | 355 | 0.31 | 1.26340 | 0.00000 | 0.00000 | |
1106 | 2008.11.18 14:05 | modify | 355 | 0.31 | 1.26340 | 1.26940 | 1.25640 | |
1107 | 2008.11.18 16:05 | close | 355 | 0.31 | 1.26255 | 1.26940 | 1.25640 | 26.35 | 16822.17 |
1108 | 2008.11.20 02:45 | sell | 356 | 0.31 | 1.25210 | 0.00000 | 0.00000 | |
1109 | 2008.11.20 02:45 | modify | 356 | 0.31 | 1.25210 | 1.26090 | 1.24510 | |
1110 | 2008.11.20 06:20 | close | 356 | 0.31 | 1.24895 | 1.26090 | 1.24510 | 97.65 | 16919.82 |
1111 | 2008.11.20 14:05 | sell | 357 | 0.31 | 1.25400 | 0.00000 | 0.00000 | |
1112 | 2008.11.20 14:05 | modify | 357 | 0.31 | 1.25400 | 1.26150 | 1.24700 | |
1113 | 2008.11.20 15:35 | close | 357 | 0.31 | 1.24965 | 1.26150 | 1.24700 | 134.85 | 17054.67 |
1114 | 2008.12.01 00:05 | sell | 358 | 0.31 | 1.27100 | 0.00000 | 0.00000 | |
1115 | 2008.12.01 00:05 | modify | 358 | 0.31 | 1.27100 | 1.27700 | 1.26400 | |
1116 | 2008.12.01 01:50 | close | 358 | 0.31 | 1.26845 | 1.27700 | 1.26400 | 79.05 | 17133.72 |
1117 | 2008.12.01 21:55 | sell | 359 | 0.31 | 1.26640 | 0.00000 | 0.00000 | |
1118 | 2008.12.01 21:55 | modify | 359 | 0.31 | 1.26640 | 1.27520 | 1.25940 | |
1119 | 2008.12.01 22:25 | modify | 359 | 0.31 | 1.26640 | 1.26495 | 1.25940 | |
1120 | 2008.12.01 22:30 | modify | 359 | 0.31 | 1.26640 | 1.26485 | 1.25940 | |
1121 | 2008.12.01 22:40 | modify | 359 | 0.31 | 1.26640 | 1.26475 | 1.25940 | |
1122 | 2008.12.01 22:41 | s/l | 359 | 0.31 | 1.26475 | 1.26475 | 1.25940 | 51.15 | 17184.87 |
1123 | 2008.12.02 02:50 | sell | 360 | 0.31 | 1.26320 | 0.00000 | 0.00000 | |
1124 | 2008.12.02 02:50 | modify | 360 | 0.31 | 1.26320 | 1.27320 | 1.25620 | |
1125 | 2008.12.02 03:10 | modify | 360 | 0.31 | 1.26320 | 1.26185 | 1.25620 | |
1126 | 2008.12.02 03:15 | modify | 360 | 0.31 | 1.26320 | 1.26155 | 1.25620 | |
1127 | 2008.12.02 03:20 | s/l | 360 | 0.31 | 1.26155 | 1.26155 | 1.25620 | 51.15 | 17236.02 |
1128 | 2008.12.02 03:50 | sell | 361 | 0.31 | 1.26360 | 0.00000 | 0.00000 | |
1129 | 2008.12.02 03:50 | modify | 361 | 0.31 | 1.26360 | 1.27360 | 1.25660 | |
1130 | 2008.12.02 07:50 | close | 361 | 0.31 | 1.26195 | 1.27360 | 1.25660 | 51.15 | 17287.17 |
1131 | 2008.12.02 21:15 | buy | 362 | 0.31 | 1.26875 | 0.00000 | 0.00000 | |
1132 | 2008.12.02 21:15 | modify | 362 | 0.31 | 1.26875 | 1.26175 | 1.27575 | |
1133 | 2008.12.02 21:55 | modify | 362 | 0.31 | 1.26875 | 1.27020 | 1.27575 | |
1134 | 2008.12.02 21:59 | s/l | 362 | 0.31 | 1.27020 | 1.27020 | 1.27575 | 44.95 | 17332.12 |
1135 | 2008.12.03 01:45 | buy | 363 | 0.31 | 1.26975 | 0.00000 | 0.00000 | |
1136 | 2008.12.03 01:45 | modify | 363 | 0.31 | 1.26975 | 1.26375 | 1.27675 | |
1137 | 2008.12.03 04:40 | modify | 363 | 0.31 | 1.26975 | 1.27080 | 1.27675 | |
1138 | 2008.12.03 04:50 | modify | 363 | 0.31 | 1.26975 | 1.27110 | 1.27675 | |
1139 | 2008.12.03 05:00 | close | 363 | 0.31 | 1.27210 | 1.27110 | 1.27675 | 72.85 | 17404.97 |
1140 | 2008.12.03 16:35 | sell | 364 | 0.31 | 1.26420 | 0.00000 | 0.00000 | |
1141 | 2008.12.03 16:35 | modify | 364 | 0.31 | 1.26420 | 1.27420 | 1.25720 | |
1142 | 2008.12.03 17:25 | modify | 364 | 0.31 | 1.26420 | 1.26255 | 1.25720 | |
1143 | 2008.12.03 17:28 | s/l | 364 | 0.31 | 1.26255 | 1.26255 | 1.25720 | 51.15 | 17456.12 |
1144 | 2008.12.04 02:35 | buy | 365 | 0.31 | 1.26925 | 0.00000 | 0.00000 | |
1145 | 2008.12.04 02:35 | modify | 365 | 0.31 | 1.26925 | 1.26035 | 1.27625 | |
1146 | 2008.12.04 04:00 | modify | 365 | 0.31 | 1.26925 | 1.27030 | 1.27625 | |
1147 | 2008.12.04 04:02 | s/l | 365 | 0.31 | 1.27030 | 1.27030 | 1.27625 | 32.55 | 17488.67 |
1148 | 2008.12.05 00:20 | buy | 366 | 0.31 | 1.27515 | 0.00000 | 0.00000 | |
1149 | 2008.12.05 00:20 | modify | 366 | 0.31 | 1.27515 | 1.26515 | 1.28215 | |
1150 | 2008.12.05 00:55 | modify | 366 | 0.31 | 1.27515 | 1.27720 | 1.28215 | |
1151 | 2008.12.05 00:57 | s/l | 366 | 0.31 | 1.27720 | 1.27720 | 1.28215 | 63.55 | 17552.22 |
1152 | 2008.12.05 02:40 | buy | 367 | 0.31 | 1.27595 | 0.00000 | 0.00000 | |
1153 | 2008.12.05 02:40 | modify | 367 | 0.31 | 1.27595 | 1.26595 | 1.28295 | |
1154 | 2008.12.05 08:35 | close | 367 | 0.31 | 1.27780 | 1.26595 | 1.28295 | 57.35 | 17609.57 |
1155 | 2008.12.08 14:30 | buy | 368 | 0.31 | 1.28535 | 0.00000 | 0.00000 | |
1156 | 2008.12.08 14:30 | modify | 368 | 0.31 | 1.28535 | 1.27535 | 1.29235 | |
1157 | 2008.12.08 15:30 | close | 368 | 0.31 | 1.28740 | 1.27535 | 1.29235 | 63.55 | 17673.12 |
1158 | 2008.12.10 03:10 | buy | 369 | 0.31 | 1.29185 | 0.00000 | 0.00000 | |
1159 | 2008.12.10 03:10 | modify | 369 | 0.31 | 1.29185 | 1.28295 | 1.29885 | |
1160 | 2008.12.10 05:50 | modify | 369 | 0.31 | 1.29185 | 1.29370 | 1.29885 | |
1161 | 2008.12.10 05:55 | modify | 369 | 0.31 | 1.29185 | 1.29380 | 1.29885 | |
1162 | 2008.12.10 06:00 | close | 369 | 0.31 | 1.29560 | 1.29380 | 1.29885 | 116.25 | 17789.37 |
1163 | 2008.12.12 02:10 | buy | 370 | 0.31 | 1.33165 | 0.00000 | 0.00000 | |
1164 | 2008.12.12 02:10 | modify | 370 | 0.31 | 1.33165 | 1.32165 | 1.33865 | |
1165 | 2008.12.12 04:25 | modify | 370 | 0.31 | 1.33165 | 1.33300 | 1.33865 | |
1166 | 2008.12.12 04:26 | s/l | 370 | 0.31 | 1.33300 | 1.33300 | 1.33865 | 41.85 | 17831.22 |
1167 | 2008.12.23 17:10 | buy | 371 | 0.31 | 1.39705 | 0.00000 | 0.00000 | |
1168 | 2008.12.23 17:10 | modify | 371 | 0.31 | 1.39705 | 1.39005 | 1.40405 | |
1169 | 2008.12.23 18:35 | close | 371 | 0.31 | 1.39630 | 1.39005 | 1.40405 | -23.25 | 17807.97 |
1170 | 2009.01.06 01:50 | sell | 372 | 0.31 | 1.36440 | 0.00000 | 0.00000 | |
1171 | 2009.01.06 01:50 | modify | 372 | 0.31 | 1.36440 | 1.37320 | 1.35740 | |
1172 | 2009.01.06 02:05 | modify | 372 | 0.31 | 1.36440 | 1.36245 | 1.35740 | |
1173 | 2009.01.06 02:20 | modify | 372 | 0.31 | 1.36440 | 1.36235 | 1.35740 | |
1174 | 2009.01.06 02:25 | modify | 372 | 0.31 | 1.36440 | 1.36225 | 1.35740 | |
1175 | 2009.01.06 02:45 | modify | 372 | 0.31 | 1.36440 | 1.36155 | 1.35740 | |
1176 | 2009.01.06 02:50 | close | 372 | 0.31 | 1.35955 | 1.36155 | 1.35740 | 150.35 | 17958.32 |
1177 | 2009.01.09 00:05 | buy | 373 | 0.31 | 1.36905 | 0.00000 | 0.00000 | |
1178 | 2009.01.09 00:05 | modify | 373 | 0.31 | 1.36905 | 1.36205 | 1.37605 | |
1179 | 2009.01.09 00:20 | modify | 373 | 0.31 | 1.36905 | 1.37050 | 1.37605 | |
1180 | 2009.01.09 00:25 | modify | 373 | 0.31 | 1.36905 | 1.37080 | 1.37605 | |
1181 | 2009.01.09 00:27 | s/l | 373 | 0.31 | 1.37080 | 1.37080 | 1.37605 | 54.25 | 18012.57 |
1182 | 2009.01.09 02:10 | buy | 374 | 0.31 | 1.36865 | 0.00000 | 0.00000 | |
1183 | 2009.01.09 02:10 | modify | 374 | 0.31 | 1.36865 | 1.36165 | 1.37565 | |
1184 | 2009.01.09 07:00 | close | 374 | 0.31 | 1.36470 | 1.36165 | 1.37565 | -122.45 | 17890.12 |
1185 | 2009.01.13 23:35 | sell | 375 | 0.31 | 1.32020 | 0.00000 | 0.00000 | |
1186 | 2009.01.13 23:35 | modify | 375 | 0.31 | 1.32020 | 1.33020 | 1.31320 | |
1187 | 2009.01.13 23:40 | close | 375 | 0.31 | 1.31885 | 1.33020 | 1.31320 | 41.85 | 17931.97 |
1188 | 2009.01.14 02:00 | sell | 376 | 0.31 | 1.32000 | 0.00000 | 0.00000 | |
1189 | 2009.01.14 02:00 | modify | 376 | 0.31 | 1.32000 | 1.32750 | 1.31300 | |
1190 | 2009.01.14 04:58 | s/l | 376 | 0.31 | 1.32750 | 1.32750 | 1.31300 | -232.50 | 17699.47 |
1191 | 2009.01.14 20:10 | sell | 377 | 0.31 | 1.31820 | 0.00000 | 0.00000 | |
1192 | 2009.01.14 20:10 | modify | 377 | 0.31 | 1.31820 | 1.32820 | 1.31120 | |
1193 | 2009.01.14 20:40 | close | 377 | 0.31 | 1.31525 | 1.32820 | 1.31120 | 91.45 | 17790.92 |
1194 | 2009.01.14 23:30 | sell | 378 | 0.31 | 1.31750 | 0.00000 | 0.00000 | |
1195 | 2009.01.14 23:30 | modify | 378 | 0.31 | 1.31750 | 1.32750 | 1.31050 | |
1196 | 2009.01.15 09:35 | close | 378 | 0.31 | 1.31445 | 1.32750 | 1.31050 | 94.55 | 17885.47 |
1197 | 2009.01.16 02:00 | sell | 379 | 0.31 | 1.31590 | 0.00000 | 0.00000 | |
1198 | 2009.01.16 02:00 | modify | 379 | 0.31 | 1.31590 | 1.32590 | 1.30890 | |
1199 | 2009.01.16 07:00 | close | 379 | 0.31 | 1.32215 | 1.32590 | 1.30890 | -193.75 | 17691.72 |
1200 | 2009.01.19 20:20 | sell | 380 | 0.31 | 1.31630 | 0.00000 | 0.00000 | |
1201 | 2009.01.19 20:20 | modify | 380 | 0.31 | 1.31630 | 1.32630 | 1.30930 | |
1202 | 2009.01.19 21:35 | modify | 380 | 0.31 | 1.31630 | 1.31445 | 1.30930 | |
1203 | 2009.01.19 21:40 | modify | 380 | 0.31 | 1.31630 | 1.31385 | 1.30930 | |
1204 | 2009.01.19 21:45 | modify | 380 | 0.31 | 1.31630 | 1.31375 | 1.30930 | |
1205 | 2009.01.19 21:55 | close | 380 | 0.31 | 1.31245 | 1.31375 | 1.30930 | 119.35 | 17811.07 |
1206 | 2009.01.20 01:45 | sell | 381 | 0.31 | 1.30870 | 0.00000 | 0.00000 | |
1207 | 2009.01.20 01:45 | modify | 381 | 0.31 | 1.30870 | 1.31750 | 1.30170 | |
1208 | 2009.01.20 02:30 | modify | 381 | 0.31 | 1.30870 | 1.30685 | 1.30170 | |
1209 | 2009.01.20 02:34 | t/p | 381 | 0.31 | 1.30170 | 1.30685 | 1.30170 | 217.00 | 18028.07 |
1210 | 2009.01.20 23:55 | sell | 382 | 0.31 | 1.29080 | 0.00000 | 0.00000 | |
1211 | 2009.01.20 23:55 | modify | 382 | 0.31 | 1.29080 | 1.29830 | 1.28380 | |
1212 | 2009.01.21 00:05 | modify | 382 | 0.31 | 1.29080 | 1.28945 | 1.28380 | |
1213 | 2009.01.21 00:10 | modify | 382 | 0.31 | 1.29080 | 1.28875 | 1.28380 | |
1214 | 2009.01.21 00:20 | modify | 382 | 0.31 | 1.29080 | 1.28835 | 1.28380 | |
1215 | 2009.01.21 00:30 | modify | 382 | 0.31 | 1.29080 | 1.28755 | 1.28380 | |
1216 | 2009.01.21 00:35 | close | 382 | 0.31 | 1.28625 | 1.28755 | 1.28380 | 141.05 | 18169.12 |
1217 | 2009.01.21 03:55 | sell | 383 | 0.31 | 1.29030 | 0.00000 | 0.00000 | |
1218 | 2009.01.21 03:55 | modify | 383 | 0.31 | 1.29030 | 1.29630 | 1.28330 | |
1219 | 2009.01.21 04:40 | s/l | 383 | 0.31 | 1.29630 | 1.29630 | 1.28330 | -186.00 | 17983.12 |
1220 | 2009.01.23 03:10 | buy | 384 | 0.31 | 1.29795 | 0.00000 | 0.00000 | |
1221 | 2009.01.23 03:10 | modify | 384 | 0.31 | 1.29795 | 1.28905 | 1.30495 | |
1222 | 2009.01.23 03:45 | close | 384 | 0.31 | 1.29960 | 1.28905 | 1.30495 | 51.15 | 18034.27 |
1223 | 2009.02.02 16:40 | sell | 385 | 0.31 | 1.27850 | 0.00000 | 0.00000 | |
1224 | 2009.02.02 16:40 | modify | 385 | 0.31 | 1.27850 | 1.28600 | 1.27150 | |
1225 | 2009.02.02 17:45 | close | 385 | 0.31 | 1.27945 | 1.28600 | 1.27150 | -29.45 | 18004.82 |
1226 | 2009.02.03 00:05 | buy | 386 | 0.31 | 1.28295 | 0.00000 | 0.00000 | |
1227 | 2009.02.03 00:05 | modify | 386 | 0.31 | 1.28295 | 1.27595 | 1.28995 | |
1228 | 2009.02.03 03:15 | close | 386 | 0.31 | 1.28670 | 1.27595 | 1.28995 | 116.25 | 18121.07 |
1229 | 2009.02.06 02:15 | sell | 387 | 0.31 | 1.28040 | 0.00000 | 0.00000 | |
1230 | 2009.02.06 02:15 | modify | 387 | 0.31 | 1.28040 | 1.29040 | 1.27340 | |
1231 | 2009.02.06 04:50 | close | 387 | 0.31 | 1.27755 | 1.29040 | 1.27340 | 88.35 | 18209.42 |
1232 | 2009.02.10 00:20 | buy | 388 | 0.31 | 1.29965 | 0.00000 | 0.00000 | |
1233 | 2009.02.10 00:20 | modify | 388 | 0.31 | 1.29965 | 1.29365 | 1.30665 | |
1234 | 2009.02.10 02:18 | s/l | 388 | 0.31 | 1.29365 | 1.29365 | 1.30665 | -186.00 | 18023.42 |
1235 | 2009.02.11 15:00 | buy | 389 | 0.31 | 1.29295 | 0.00000 | 0.00000 | |
1236 | 2009.02.11 15:00 | modify | 389 | 0.31 | 1.29295 | 1.28405 | 1.29995 | |
1237 | 2009.02.11 15:25 | modify | 389 | 0.31 | 1.29295 | 1.29470 | 1.29995 | |
1238 | 2009.02.11 15:26 | s/l | 389 | 0.31 | 1.29470 | 1.29470 | 1.29995 | 54.25 | 18077.67 |
1239 | 2009.02.11 23:50 | sell | 390 | 0.31 | 1.29000 | 0.00000 | 0.00000 | |
1240 | 2009.02.11 23:50 | modify | 390 | 0.31 | 1.29000 | 1.30000 | 1.28300 | |
1241 | 2009.02.12 01:20 | modify | 390 | 0.31 | 1.29000 | 1.28825 | 1.28300 | |
1242 | 2009.02.12 01:48 | s/l | 390 | 0.31 | 1.28825 | 1.28825 | 1.28300 | 54.25 | 18131.92 |
1243 | 2009.02.12 02:40 | sell | 391 | 0.31 | 1.28940 | 0.00000 | 0.00000 | |
1244 | 2009.02.12 02:40 | modify | 391 | 0.31 | 1.28940 | 1.29820 | 1.28240 | |
1245 | 2009.02.12 10:25 | close | 391 | 0.31 | 1.28875 | 1.29820 | 1.28240 | 20.15 | 18152.07 |
1246 | 2009.02.16 20:55 | sell | 392 | 0.31 | 1.27830 | 0.00000 | 0.00000 | |
1247 | 2009.02.16 20:55 | modify | 392 | 0.31 | 1.27830 | 1.28430 | 1.27130 | |
1248 | 2009.02.17 02:25 | close | 392 | 0.31 | 1.27655 | 1.28430 | 1.27130 | 54.25 | 18206.32 |
1249 | 2009.02.18 02:45 | sell | 393 | 0.31 | 1.26010 | 0.00000 | 0.00000 | |
1250 | 2009.02.18 02:45 | modify | 393 | 0.31 | 1.26010 | 1.26760 | 1.25310 | |
1251 | 2009.02.18 07:20 | close | 393 | 0.31 | 1.25825 | 1.26760 | 1.25310 | 57.35 | 18263.67 |
1252 | 2009.02.18 15:40 | sell | 394 | 0.31 | 1.26130 | 0.00000 | 0.00000 | |
1253 | 2009.02.18 15:40 | modify | 394 | 0.31 | 1.26130 | 1.26730 | 1.25430 | |
1254 | 2009.02.18 16:35 | modify | 394 | 0.31 | 1.26130 | 1.25845 | 1.25430 | |
1255 | 2009.02.18 16:40 | close | 394 | 0.31 | 1.25675 | 1.25845 | 1.25430 | 141.05 | 18404.72 |
1256 | 2009.02.19 00:40 | sell | 395 | 0.31 | 1.25510 | 0.00000 | 0.00000 | |
1257 | 2009.02.19 00:40 | modify | 395 | 0.31 | 1.25510 | 1.26390 | 1.24810 | |
1258 | 2009.02.19 01:30 | close | 395 | 0.31 | 1.25415 | 1.26390 | 1.24810 | 29.45 | 18434.17 |
1259 | 2009.02.19 03:30 | sell | 396 | 0.31 | 1.25800 | 0.00000 | 0.00000 | |
1260 | 2009.02.19 03:30 | modify | 396 | 0.31 | 1.25800 | 1.26680 | 1.25100 | |
1261 | 2009.02.19 11:25 | s/l | 396 | 0.31 | 1.26680 | 1.26680 | 1.25100 | -272.80 | 18161.37 |
1262 | 2009.02.19 22:20 | buy | 397 | 0.31 | 1.26605 | 0.00000 | 0.00000 | |
1263 | 2009.02.19 22:20 | modify | 397 | 0.31 | 1.26605 | 1.25605 | 1.27305 | |
1264 | 2009.02.20 00:50 | close | 397 | 0.31 | 1.26920 | 1.25605 | 1.27305 | 97.65 | 18259.02 |
1265 | 2009.02.25 21:00 | sell | 398 | 0.31 | 1.27570 | 0.00000 | 0.00000 | |
1266 | 2009.02.25 21:00 | modify | 398 | 0.31 | 1.27570 | 1.28320 | 1.26870 | |
1267 | 2009.02.25 21:20 | close | 398 | 0.31 | 1.27275 | 1.28320 | 1.26870 | 91.45 | 18350.47 |
1268 | 2009.02.26 02:20 | sell | 399 | 0.31 | 1.27320 | 0.00000 | 0.00000 | |
1269 | 2009.02.26 02:20 | modify | 399 | 0.31 | 1.27320 | 1.27920 | 1.26620 | |
1270 | 2009.02.26 04:25 | close | 399 | 0.31 | 1.27245 | 1.27920 | 1.26620 | 23.25 | 18373.72 |
1271 | 2009.02.26 22:15 | buy | 400 | 0.31 | 1.27415 | 0.00000 | 0.00000 | |
1272 | 2009.02.26 22:15 | modify | 400 | 0.31 | 1.27415 | 1.26715 | 1.28115 | |
1273 | 2009.02.27 03:00 | close | 400 | 0.31 | 1.27000 | 1.26715 | 1.28115 | -128.65 | 18245.07 |
1274 | 2009.03.02 22:15 | sell | 401 | 0.31 | 1.25970 | 0.00000 | 0.00000 | |
1275 | 2009.03.02 22:15 | modify | 401 | 0.31 | 1.25970 | 1.26720 | 1.25270 | |
1276 | 2009.03.02 23:10 | modify | 401 | 0.31 | 1.25970 | 1.25815 | 1.25270 | |
1277 | 2009.03.02 23:19 | s/l | 401 | 0.31 | 1.25815 | 1.25815 | 1.25270 | 48.05 | 18293.12 |
1278 | 2009.03.03 03:15 | sell | 402 | 0.31 | 1.25760 | 0.00000 | 0.00000 | |
1279 | 2009.03.03 03:15 | modify | 402 | 0.31 | 1.25760 | 1.26360 | 1.25060 | |
1280 | 2009.03.03 05:53 | s/l | 402 | 0.31 | 1.26360 | 1.26360 | 1.25060 | -186.00 | 18107.12 |
1281 | 2009.03.03 15:25 | sell | 403 | 0.31 | 1.26270 | 0.00000 | 0.00000 | |
1282 | 2009.03.03 15:25 | modify | 403 | 0.31 | 1.26270 | 1.27020 | 1.25570 | |
1283 | 2009.03.03 16:50 | close | 403 | 0.31 | 1.25945 | 1.27020 | 1.25570 | 100.75 | 18207.87 |
1284 | 2009.03.03 21:25 | sell | 404 | 0.31 | 1.25810 | 0.00000 | 0.00000 | |
1285 | 2009.03.03 21:25 | modify | 404 | 0.31 | 1.25810 | 1.26810 | 1.25110 | |
1286 | 2009.03.03 23:40 | close | 404 | 0.31 | 1.25585 | 1.26810 | 1.25110 | 69.75 | 18277.62 |
1287 | 2009.03.04 14:05 | sell | 405 | 0.31 | 1.25350 | 0.00000 | 0.00000 | |
1288 | 2009.03.04 14:05 | modify | 405 | 0.31 | 1.25350 | 1.25950 | 1.24650 | |
1289 | 2009.03.04 18:30 | s/l | 405 | 0.31 | 1.25950 | 1.25950 | 1.24650 | -186.00 | 18091.62 |
1290 | 2009.03.05 02:00 | buy | 406 | 0.31 | 1.26345 | 0.00000 | 0.00000 | |
1291 | 2009.03.05 02:00 | modify | 406 | 0.31 | 1.26345 | 1.25455 | 1.27045 | |
1292 | 2009.03.05 12:00 | close | 406 | 0.31 | 1.25670 | 1.25455 | 1.27045 | -209.25 | 17882.37 |
1293 | 2009.03.06 02:20 | sell | 407 | 0.31 | 1.25530 | 0.00000 | 0.00000 | |
1294 | 2009.03.06 02:20 | modify | 407 | 0.31 | 1.25530 | 1.26530 | 1.24830 | |
1295 | 2009.03.06 08:55 | s/l | 407 | 0.31 | 1.26530 | 1.26530 | 1.24830 | -310.00 | 17572.37 |
1296 | 2009.03.16 22:20 | buy | 408 | 0.31 | 1.29765 | 0.00000 | 0.00000 | |
1297 | 2009.03.16 22:20 | modify | 408 | 0.31 | 1.29765 | 1.28875 | 1.30465 | |
1298 | 2009.03.17 04:10 | close | 408 | 0.31 | 1.29940 | 1.28875 | 1.30465 | 54.25 | 17626.62 |
1299 | 2009.03.18 04:15 | buy | 409 | 0.31 | 1.30085 | 0.00000 | 0.00000 | |
1300 | 2009.03.18 04:15 | modify | 409 | 0.31 | 1.30085 | 1.29485 | 1.30785 | |
1301 | 2009.03.18 04:35 | modify | 409 | 0.31 | 1.30085 | 1.30180 | 1.30785 | |
1302 | 2009.03.18 05:00 | modify | 409 | 0.31 | 1.30085 | 1.30190 | 1.30785 | |
1303 | 2009.03.18 05:05 | modify | 409 | 0.31 | 1.30085 | 1.30230 | 1.30785 | |
1304 | 2009.03.18 05:10 | modify | 409 | 0.31 | 1.30085 | 1.30240 | 1.30785 | |
1305 | 2009.03.18 05:22 | s/l | 409 | 0.31 | 1.30240 | 1.30240 | 1.30785 | 48.05 | 17674.67 |
1306 | 2009.03.20 04:30 | buy | 410 | 0.31 | 1.36395 | 0.00000 | 0.00000 | |
1307 | 2009.03.20 04:30 | modify | 410 | 0.31 | 1.36395 | 1.35505 | 1.37095 | |
1308 | 2009.03.20 06:15 | modify | 410 | 0.31 | 1.36395 | 1.36600 | 1.37095 | |
1309 | 2009.03.20 06:35 | modify | 410 | 0.31 | 1.36395 | 1.36610 | 1.37095 | |
1310 | 2009.03.20 06:40 | modify | 410 | 0.31 | 1.36395 | 1.36640 | 1.37095 | |
1311 | 2009.03.20 06:44 | s/l | 410 | 0.31 | 1.36640 | 1.36640 | 1.37095 | 75.95 | 17750.62 |
1312 | 2009.03.26 03:05 | buy | 411 | 0.31 | 1.35695 | 0.00000 | 0.00000 | |
1313 | 2009.03.26 03:05 | modify | 411 | 0.31 | 1.35695 | 1.34695 | 1.36395 | |
1314 | 2009.03.26 03:35 | close | 411 | 0.31 | 1.35980 | 1.34695 | 1.36395 | 88.35 | 17838.97 |
1315 | 2009.03.30 21:50 | sell | 412 | 0.31 | 1.31620 | 0.00000 | 0.00000 | |
1316 | 2009.03.30 21:50 | modify | 412 | 0.31 | 1.31620 | 1.32370 | 1.30920 | |
1317 | 2009.03.31 01:35 | close | 412 | 0.31 | 1.31835 | 1.32370 | 1.30920 | -66.65 | 17772.32 |
1318 | 2009.03.31 03:45 | sell | 413 | 0.31 | 1.32070 | 0.00000 | 0.00000 | |
1319 | 2009.03.31 03:45 | modify | 413 | 0.31 | 1.32070 | 1.32820 | 1.31370 | |
1320 | 2009.03.31 08:50 | close | 413 | 0.31 | 1.32195 | 1.32820 | 1.31370 | -38.75 | 17733.57 |
1321 | 2009.03.31 21:35 | sell | 414 | 0.31 | 1.32800 | 0.00000 | 0.00000 | |
1322 | 2009.03.31 21:35 | modify | 414 | 0.31 | 1.32800 | 1.33800 | 1.32100 | |
1323 | 2009.03.31 23:40 | close | 414 | 0.31 | 1.32465 | 1.33800 | 1.32100 | 103.85 | 17837.42 |
1324 | 2009.04.01 02:55 | sell | 415 | 0.31 | 1.32650 | 0.00000 | 0.00000 | |
1325 | 2009.04.01 02:55 | modify | 415 | 0.31 | 1.32650 | 1.33250 | 1.31950 | |
1326 | 2009.04.01 03:05 | close | 415 | 0.31 | 1.32335 | 1.33250 | 1.31950 | 97.65 | 17935.07 |
1327 | 2009.04.03 03:50 | buy | 416 | 0.31 | 1.34505 | 0.00000 | 0.00000 | |
1328 | 2009.04.03 03:50 | modify | 416 | 0.31 | 1.34505 | 1.33505 | 1.35205 | |
1329 | 2009.04.03 10:00 | close | 416 | 0.31 | 1.34160 | 1.33505 | 1.35205 | -106.95 | 17828.12 |
1330 | 2009.04.07 15:50 | sell | 417 | 0.31 | 1.32780 | 0.00000 | 0.00000 | |
1331 | 2009.04.07 15:50 | modify | 417 | 0.31 | 1.32780 | 1.33530 | 1.32080 | |
1332 | 2009.04.07 16:55 | modify | 417 | 0.31 | 1.32780 | 1.32625 | 1.32080 | |
1333 | 2009.04.07 17:02 | s/l | 417 | 0.31 | 1.32625 | 1.32625 | 1.32080 | 48.05 | 17876.17 |
1334 | 2009.04.07 17:35 | sell | 418 | 0.31 | 1.32850 | 0.00000 | 0.00000 | |
1335 | 2009.04.07 17:35 | modify | 418 | 0.31 | 1.32850 | 1.33850 | 1.32150 | |
1336 | 2009.04.07 20:15 | close | 418 | 0.31 | 1.32555 | 1.33850 | 1.32150 | 91.45 | 17967.62 |
1337 | 2009.04.07 22:10 | sell | 419 | 0.31 | 1.32700 | 0.00000 | 0.00000 | |
1338 | 2009.04.07 22:10 | modify | 419 | 0.31 | 1.32700 | 1.33580 | 1.32000 | |
1339 | 2009.04.08 03:10 | close | 419 | 0.31 | 1.32535 | 1.33580 | 1.32000 | 51.15 | 18018.77 |
1340 | 2009.04.08 15:45 | sell | 420 | 0.31 | 1.32510 | 0.00000 | 0.00000 | |
1341 | 2009.04.08 15:45 | modify | 420 | 0.31 | 1.32510 | 1.33390 | 1.31810 | |
1342 | 2009.04.08 17:25 | close | 420 | 0.31 | 1.32265 | 1.33390 | 1.31810 | 75.95 | 18094.72 |
1343 | 2009.04.09 02:25 | buy | 421 | 0.31 | 1.32465 | 0.00000 | 0.00000 | |
1344 | 2009.04.09 02:25 | modify | 421 | 0.31 | 1.32465 | 1.31465 | 1.33165 | |
1345 | 2009.04.09 06:05 | close | 421 | 0.31 | 1.32600 | 1.31465 | 1.33165 | 41.85 | 18136.57 |
1346 | 2009.04.10 00:05 | sell | 422 | 0.31 | 1.31630 | 0.00000 | 0.00000 | |
1347 | 2009.04.10 00:05 | modify | 422 | 0.31 | 1.31630 | 1.32510 | 1.30930 | |
1348 | 2009.04.10 02:10 | close | 422 | 0.31 | 1.31455 | 1.32510 | 1.30930 | 54.25 | 18190.82 |
1349 | 2009.04.13 02:40 | buy | 423 | 0.31 | 1.31645 | 0.00000 | 0.00000 | |
1350 | 2009.04.13 02:40 | modify | 423 | 0.31 | 1.31645 | 1.31045 | 1.32345 | |
1351 | 2009.04.13 09:15 | close | 423 | 0.31 | 1.31830 | 1.31045 | 1.32345 | 57.35 | 18248.17 |
1352 | 2009.04.14 01:20 | buy | 424 | 0.31 | 1.33605 | 0.00000 | 0.00000 | |
1353 | 2009.04.14 01:20 | modify | 424 | 0.31 | 1.33605 | 1.32715 | 1.34305 | |
1354 | 2009.04.14 08:05 | close | 424 | 0.31 | 1.33560 | 1.32715 | 1.34305 | -13.95 | 18234.22 |
1355 | 2009.04.15 19:25 | sell | 425 | 0.31 | 1.31980 | 0.00000 | 0.00000 | |
1356 | 2009.04.15 19:25 | modify | 425 | 0.31 | 1.31980 | 1.32980 | 1.31280 | |
1357 | 2009.04.15 20:50 | close | 425 | 0.31 | 1.31945 | 1.32980 | 1.31280 | 10.85 | 18245.07 |
1358 | 2009.04.15 23:40 | sell | 426 | 0.31 | 1.32260 | 0.00000 | 0.00000 | |
1359 | 2009.04.15 23:40 | modify | 426 | 0.31 | 1.32260 | 1.33260 | 1.31560 | |
1360 | 2009.04.16 05:10 | close | 426 | 0.31 | 1.32165 | 1.33260 | 1.31560 | 29.45 | 18274.52 |
1361 | 2009.04.16 23:30 | sell | 427 | 0.31 | 1.31850 | 0.00000 | 0.00000 | |
1362 | 2009.04.16 23:30 | modify | 427 | 0.31 | 1.31850 | 1.32730 | 1.31150 | |
1363 | 2009.04.17 03:40 | close | 427 | 0.31 | 1.31715 | 1.32730 | 1.31150 | 41.85 | 18316.37 |
1364 | 2009.04.20 21:05 | sell | 428 | 0.31 | 1.29320 | 0.00000 | 0.00000 | |
1365 | 2009.04.20 21:05 | modify | 428 | 0.31 | 1.29320 | 1.30200 | 1.28620 | |
1366 | 2009.04.21 00:15 | close | 428 | 0.31 | 1.29175 | 1.30200 | 1.28620 | 44.95 | 18361.32 |
1367 | 2009.04.21 02:05 | sell | 429 | 0.31 | 1.29280 | 0.00000 | 0.00000 | |
1368 | 2009.04.21 02:05 | modify | 429 | 0.31 | 1.29280 | 1.29880 | 1.28580 | |
1369 | 2009.04.21 02:55 | close | 429 | 0.31 | 1.29145 | 1.29880 | 1.28580 | 41.85 | 18403.17 |
1370 | 2009.04.21 21:30 | buy | 430 | 0.31 | 1.29475 | 0.00000 | 0.00000 | |
1371 | 2009.04.21 21:30 | modify | 430 | 0.31 | 1.29475 | 1.28775 | 1.30175 | |
1372 | 2009.04.22 15:00 | close | 430 | 0.31 | 1.29590 | 1.28775 | 1.30175 | 35.65 | 18438.82 |
1373 | 2009.04.22 23:00 | buy | 431 | 0.31 | 1.29965 | 0.00000 | 0.00000 | |
1374 | 2009.04.22 23:00 | modify | 431 | 0.31 | 1.29965 | 1.28965 | 1.30665 | |
1375 | 2009.04.23 03:10 | close | 431 | 0.31 | 1.30080 | 1.28965 | 1.30665 | 35.65 | 18474.47 |
1376 | 2009.04.23 04:05 | buy | 432 | 0.31 | 1.29925 | 0.00000 | 0.00000 | |
1377 | 2009.04.23 04:05 | modify | 432 | 0.31 | 1.29925 | 1.29325 | 1.30625 | |
1378 | 2009.04.23 07:35 | close | 432 | 0.31 | 1.30100 | 1.29325 | 1.30625 | 54.25 | 18528.72 |
1379 | 2009.04.28 02:15 | sell | 433 | 0.31 | 1.30320 | 0.00000 | 0.00000 | |
1380 | 2009.04.28 02:15 | modify | 433 | 0.31 | 1.30320 | 1.31320 | 1.29620 | |
1381 | 2009.04.28 03:10 | close | 433 | 0.31 | 1.30095 | 1.31320 | 1.29620 | 69.75 | 18598.47 |
1382 | 2009.04.29 01:55 | buy | 434 | 0.31 | 1.31315 | 0.00000 | 0.00000 | |
1383 | 2009.04.29 01:55 | modify | 434 | 0.31 | 1.31315 | 1.30615 | 1.32015 | |
1384 | 2009.04.29 03:25 | close | 434 | 0.31 | 1.31530 | 1.30615 | 1.32015 | 66.65 | 18665.12 |
1385 | 2009.04.29 16:15 | buy | 435 | 0.31 | 1.32275 | 0.00000 | 0.00000 | |
1386 | 2009.04.29 16:15 | modify | 435 | 0.31 | 1.32275 | 1.31385 | 1.32975 | |
1387 | 2009.04.29 16:55 | modify | 435 | 0.31 | 1.32275 | 1.32510 | 1.32975 | |
1388 | 2009.04.29 17:00 | s/l | 435 | 0.31 | 1.32510 | 1.32510 | 1.32975 | 72.85 | 18737.97 |
1389 | 2009.05.05 03:40 | buy | 436 | 0.31 | 1.33955 | 0.00000 | 0.00000 | |
1390 | 2009.05.05 03:40 | modify | 436 | 0.31 | 1.33955 | 1.33255 | 1.34655 | |
1391 | 2009.05.05 10:45 | s/l | 436 | 0.31 | 1.33255 | 1.33255 | 1.34655 | -217.00 | 18520.97 |
1392 | 2009.05.07 01:30 | buy | 437 | 0.31 | 1.33075 | 0.00000 | 0.00000 | |
1393 | 2009.05.07 01:30 | modify | 437 | 0.31 | 1.33075 | 1.32075 | 1.33775 | |
1394 | 2009.05.07 11:00 | close | 437 | 0.31 | 1.32540 | 1.32075 | 1.33775 | -165.85 | 18355.12 |
1395 | 2009.05.08 03:05 | buy | 438 | 0.31 | 1.33785 | 0.00000 | 0.00000 | |
1396 | 2009.05.08 03:05 | modify | 438 | 0.31 | 1.33785 | 1.32895 | 1.34485 | |
1397 | 2009.05.08 07:45 | close | 438 | 0.31 | 1.33920 | 1.32895 | 1.34485 | 41.85 | 18396.97 |
1398 | 2009.05.15 01:25 | buy | 439 | 0.31 | 1.36285 | 0.00000 | 0.00000 | |
1399 | 2009.05.15 01:25 | modify | 439 | 0.31 | 1.36285 | 1.35585 | 1.36985 | |
1400 | 2009.05.15 03:45 | close | 439 | 0.31 | 1.36450 | 1.35585 | 1.36985 | 51.15 | 18448.12 |
1401 | 2009.05.15 04:10 | buy | 440 | 0.31 | 1.36245 | 0.00000 | 0.00000 | |
1402 | 2009.05.15 04:10 | modify | 440 | 0.31 | 1.36245 | 1.35645 | 1.36945 | |
1403 | 2009.05.15 08:05 | close | 440 | 0.31 | 1.36390 | 1.35645 | 1.36945 | 44.95 | 18493.07 |
1404 | 2009.05.18 02:15 | sell | 441 | 0.31 | 1.34850 | 0.00000 | 0.00000 | |
1405 | 2009.05.18 02:15 | modify | 441 | 0.31 | 1.34850 | 1.35730 | 1.34150 | |
1406 | 2009.05.18 02:25 | close | 441 | 0.31 | 1.34645 | 1.35730 | 1.34150 | 63.55 | 18556.62 |
1407 | 2009.05.18 16:10 | sell | 442 | 0.31 | 1.35070 | 0.00000 | 0.00000 | |
1408 | 2009.05.18 16:10 | modify | 442 | 0.31 | 1.35070 | 1.35820 | 1.34370 | |
1409 | 2009.05.18 17:15 | modify | 442 | 0.31 | 1.35070 | 1.34875 | 1.34370 | |
1410 | 2009.05.18 17:20 | s/l | 442 | 0.31 | 1.34875 | 1.34875 | 1.34370 | 60.45 | 18617.07 |
1411 | 2009.05.19 03:50 | buy | 443 | 0.31 | 1.35405 | 0.00000 | 0.00000 | |
1412 | 2009.05.19 03:50 | modify | 443 | 0.31 | 1.35405 | 1.34805 | 1.36105 | |
1413 | 2009.05.19 05:35 | modify | 443 | 0.31 | 1.35405 | 1.35510 | 1.36105 | |
1414 | 2009.05.19 05:55 | modify | 443 | 0.31 | 1.35405 | 1.35530 | 1.36105 | |
1415 | 2009.05.19 05:59 | s/l | 443 | 0.31 | 1.35530 | 1.35530 | 1.36105 | 38.75 | 18655.82 |
1416 | 2009.05.20 00:20 | buy | 444 | 0.31 | 1.36275 | 0.00000 | 0.00000 | |
1417 | 2009.05.20 00:20 | modify | 444 | 0.31 | 1.36275 | 1.35385 | 1.36975 | |
1418 | 2009.05.20 02:55 | close | 444 | 0.31 | 1.36480 | 1.35385 | 1.36975 | 63.55 | 18719.37 |
1419 | 2009.05.20 03:30 | buy | 445 | 0.31 | 1.36145 | 0.00000 | 0.00000 | |
1420 | 2009.05.20 03:30 | modify | 445 | 0.31 | 1.36145 | 1.35255 | 1.36845 | |
1421 | 2009.05.20 10:15 | close | 445 | 0.31 | 1.36270 | 1.35255 | 1.36845 | 38.75 | 18758.12 |
1422 | 2009.05.21 00:30 | buy | 446 | 0.31 | 1.37665 | 0.00000 | 0.00000 | |
1423 | 2009.05.21 00:30 | modify | 446 | 0.31 | 1.37665 | 1.36665 | 1.38365 | |
1424 | 2009.05.21 02:55 | close | 446 | 0.31 | 1.37870 | 1.36665 | 1.38365 | 63.55 | 18821.67 |
1425 | 2009.05.26 02:00 | buy | 447 | 0.31 | 1.40055 | 0.00000 | 0.00000 | |
1426 | 2009.05.26 02:00 | modify | 447 | 0.31 | 1.40055 | 1.39455 | 1.40755 | |
1427 | 2009.05.26 03:20 | close | 447 | 0.31 | 1.40190 | 1.39455 | 1.40755 | 41.85 | 18863.52 |
1428 | 2009.05.27 03:50 | buy | 448 | 0.31 | 1.39785 | 0.00000 | 0.00000 | |
1429 | 2009.05.27 03:50 | modify | 448 | 0.31 | 1.39785 | 1.38895 | 1.40485 | |
1430 | 2009.05.27 10:00 | close | 448 | 0.31 | 1.39530 | 1.38895 | 1.40485 | -79.05 | 18784.47 |
1431 | 2009.05.28 04:55 | sell | 449 | 0.31 | 1.38510 | 0.00000 | 0.00000 | |
1432 | 2009.05.28 04:55 | modify | 449 | 0.31 | 1.38510 | 1.39510 | 1.37810 | |
1433 | 2009.05.28 06:15 | close | 449 | 0.31 | 1.38275 | 1.39510 | 1.37810 | 72.85 | 18857.32 |
1434 | 2009.05.28 15:40 | sell | 450 | 0.31 | 1.38910 | 0.00000 | 0.00000 | |
1435 | 2009.05.28 15:40 | modify | 450 | 0.31 | 1.38910 | 1.39910 | 1.38210 | |
1436 | 2009.05.28 16:10 | modify | 450 | 0.31 | 1.38910 | 1.38775 | 1.38210 | |
1437 | 2009.05.28 16:12 | s/l | 450 | 0.31 | 1.38775 | 1.38775 | 1.38210 | 41.85 | 18899.17 |
1438 | 2009.05.29 00:45 | buy | 451 | 0.31 | 1.39325 | 0.00000 | 0.00000 | |
1439 | 2009.05.29 00:45 | modify | 451 | 0.31 | 1.39325 | 1.38435 | 1.40025 | |
1440 | 2009.05.29 03:15 | close | 451 | 0.31 | 1.39550 | 1.38435 | 1.40025 | 69.75 | 18968.92 |
1441 | 2009.06.01 16:05 | buy | 452 | 0.31 | 1.41875 | 0.00000 | 0.00000 | |
1442 | 2009.06.01 16:05 | modify | 452 | 0.31 | 1.41875 | 1.40985 | 1.42575 | |
1443 | 2009.06.01 16:45 | close | 452 | 0.31 | 1.42060 | 1.40985 | 1.42575 | 57.35 | 19026.27 |
1444 | 2009.06.03 02:10 | buy | 453 | 0.31 | 1.42985 | 0.00000 | 0.00000 | |
1445 | 2009.06.03 02:10 | modify | 453 | 0.31 | 1.42985 | 1.42095 | 1.43685 | |
1446 | 2009.06.03 07:05 | close | 453 | 0.31 | 1.43090 | 1.42095 | 1.43685 | 32.55 | 19058.82 |
1447 | 2009.06.04 00:05 | sell | 454 | 0.31 | 1.41580 | 0.00000 | 0.00000 | |
1448 | 2009.06.04 00:05 | modify | 454 | 0.31 | 1.41580 | 1.42460 | 1.40880 | |
1449 | 2009.06.04 13:10 | close | 454 | 0.31 | 1.41765 | 1.42460 | 1.40880 | -57.35 | 19001.47 |
1450 | 2009.06.05 02:40 | sell | 455 | 0.31 | 1.41820 | 0.00000 | 0.00000 | |
1451 | 2009.06.05 02:40 | modify | 455 | 0.31 | 1.41820 | 1.42700 | 1.41120 | |
1452 | 2009.06.05 02:55 | close | 455 | 0.31 | 1.41665 | 1.42700 | 1.41120 | 48.05 | 19049.52 |
1453 | 2009.06.05 04:10 | sell | 456 | 0.31 | 1.41970 | 0.00000 | 0.00000 | |
1454 | 2009.06.05 04:10 | modify | 456 | 0.31 | 1.41970 | 1.42720 | 1.41270 | |
1455 | 2009.06.05 12:40 | close | 456 | 0.31 | 1.41755 | 1.42720 | 1.41270 | 66.65 | 19116.17 |
1456 | 2009.06.08 04:00 | sell | 457 | 0.31 | 1.39730 | 0.00000 | 0.00000 | |
1457 | 2009.06.08 04:00 | modify | 457 | 0.31 | 1.39730 | 1.40480 | 1.39030 | |
1458 | 2009.06.08 08:25 | close | 457 | 0.31 | 1.39685 | 1.40480 | 1.39030 | 13.95 | 19130.12 |
1459 | 2009.06.09 01:15 | sell | 458 | 0.31 | 1.39080 | 0.00000 | 0.00000 | |
1460 | 2009.06.09 01:15 | modify | 458 | 0.31 | 1.39080 | 1.39680 | 1.38380 | |
1461 | 2009.06.09 05:00 | close | 458 | 0.31 | 1.39035 | 1.39680 | 1.38380 | 13.95 | 19144.07 |
1462 | 2009.06.10 02:45 | buy | 459 | 0.31 | 1.40535 | 0.00000 | 0.00000 | |
1463 | 2009.06.10 02:45 | modify | 459 | 0.31 | 1.40535 | 1.39835 | 1.41235 | |
1464 | 2009.06.10 03:20 | modify | 459 | 0.31 | 1.40535 | 1.40690 | 1.41235 | |
1465 | 2009.06.10 03:21 | s/l | 459 | 0.31 | 1.40690 | 1.40690 | 1.41235 | 48.05 | 19192.12 |
1466 | 2009.06.12 00:45 | buy | 460 | 0.31 | 1.40985 | 0.00000 | 0.00000 | |
1467 | 2009.06.12 00:45 | modify | 460 | 0.31 | 1.40985 | 1.40095 | 1.41685 | |
1468 | 2009.06.12 02:30 | modify | 460 | 0.31 | 1.40985 | 1.41150 | 1.41685 | |
1469 | 2009.06.12 02:45 | modify | 460 | 0.31 | 1.40985 | 1.41180 | 1.41685 | |
1470 | 2009.06.12 02:50 | close | 460 | 0.31 | 1.41260 | 1.41180 | 1.41685 | 85.25 | 19277.37 |
1471 | 2009.06.15 02:10 | sell | 461 | 0.31 | 1.39910 | 0.00000 | 0.00000 | |
1472 | 2009.06.15 02:10 | modify | 461 | 0.31 | 1.39910 | 1.40790 | 1.39210 | |
1473 | 2009.06.15 03:35 | close | 461 | 0.31 | 1.39655 | 1.40790 | 1.39210 | 79.05 | 19356.42 |
1474 | 2009.06.15 23:20 | sell | 462 | 0.31 | 1.37970 | 0.00000 | 0.00000 | |
1475 | 2009.06.15 23:20 | modify | 462 | 0.31 | 1.37970 | 1.38850 | 1.37270 | |
1476 | 2009.06.16 02:50 | close | 462 | 0.31 | 1.37765 | 1.38850 | 1.37270 | 63.55 | 19419.97 |
1477 | 2009.06.17 03:15 | sell | 463 | 0.31 | 1.38340 | 0.00000 | 0.00000 | |
1478 | 2009.06.17 03:15 | modify | 463 | 0.31 | 1.38340 | 1.38940 | 1.37640 | |
1479 | 2009.06.17 09:11 | s/l | 463 | 0.31 | 1.38940 | 1.38940 | 1.37640 | -186.00 | 19233.97 |
1480 | 2009.06.18 20:40 | buy | 464 | 0.31 | 1.39475 | 0.00000 | 0.00000 | |
1481 | 2009.06.18 20:40 | modify | 464 | 0.31 | 1.39475 | 1.38775 | 1.40175 | |
1482 | 2009.06.18 21:10 | s/l | 464 | 0.31 | 1.38775 | 1.38775 | 1.40175 | -217.00 | 19016.97 |
1483 | 2009.06.22 01:05 | buy | 465 | 0.31 | 1.39465 | 0.00000 | 0.00000 | |
1484 | 2009.06.22 01:05 | modify | 465 | 0.31 | 1.39465 | 1.38575 | 1.40165 | |
1485 | 2009.06.22 05:00 | close | 465 | 0.31 | 1.39030 | 1.38575 | 1.40165 | -134.85 | 18882.12 |
1486 | 2009.06.22 17:10 | sell | 466 | 0.31 | 1.38780 | 0.00000 | 0.00000 | |
1487 | 2009.06.22 17:10 | modify | 466 | 0.31 | 1.38780 | 1.39530 | 1.38080 | |
1488 | 2009.06.22 18:05 | close | 466 | 0.31 | 1.38685 | 1.39530 | 1.38080 | 29.45 | 18911.57 |
1489 | 2009.06.22 21:00 | sell | 467 | 0.31 | 1.38770 | 0.00000 | 0.00000 | |
1490 | 2009.06.22 21:00 | modify | 467 | 0.31 | 1.38770 | 1.39520 | 1.38070 | |
1491 | 2009.06.23 02:35 | close | 467 | 0.31 | 1.38485 | 1.39520 | 1.38070 | 88.35 | 18999.92 |
1492 | 2009.06.30 01:00 | buy | 468 | 0.31 | 1.40735 | 0.00000 | 0.00000 | |
1493 | 2009.06.30 01:00 | modify | 468 | 0.31 | 1.40735 | 1.40135 | 1.41435 | |
1494 | 2009.06.30 02:20 | close | 468 | 0.31 | 1.40950 | 1.40135 | 1.41435 | 66.65 | 19066.57 |
1495 | 2009.07.01 02:05 | sell | 469 | 0.31 | 1.40390 | 0.00000 | 0.00000 | |
1496 | 2009.07.01 02:05 | modify | 469 | 0.31 | 1.40390 | 1.41270 | 1.39690 | |
1497 | 2009.07.01 04:05 | close | 469 | 0.31 | 1.40215 | 1.41270 | 1.39690 | 54.25 | 19120.82 |
1498 | 2009.07.01 23:00 | buy | 470 | 0.31 | 1.41425 | 0.00000 | 0.00000 | |
1499 | 2009.07.01 23:00 | modify | 470 | 0.31 | 1.41425 | 1.40425 | 1.42125 | |
1500 | 2009.07.02 10:00 | close | 470 | 0.31 | 1.41000 | 1.40425 | 1.42125 | -131.75 | 18989.07 |
1501 | 2009.07.02 21:00 | sell | 471 | 0.31 | 1.40260 | 0.00000 | 0.00000 | |
1502 | 2009.07.02 21:00 | modify | 471 | 0.31 | 1.40260 | 1.41260 | 1.39560 | |
1503 | 2009.07.02 23:00 | modify | 471 | 0.31 | 1.40260 | 1.40105 | 1.39560 | |
1504 | 2009.07.02 23:45 | modify | 471 | 0.31 | 1.40260 | 1.40095 | 1.39560 | |
1505 | 2009.07.02 23:50 | modify | 471 | 0.31 | 1.40260 | 1.40085 | 1.39560 | |
1506 | 2009.07.03 00:20 | modify | 471 | 0.31 | 1.40260 | 1.40075 | 1.39560 | |
1507 | 2009.07.03 00:25 | close | 471 | 0.31 | 1.39605 | 1.40075 | 1.39560 | 203.05 | 19192.12 |
1508 | 2009.07.03 03:55 | sell | 472 | 0.31 | 1.39690 | 0.00000 | 0.00000 | |
1509 | 2009.07.03 03:55 | modify | 472 | 0.31 | 1.39690 | 1.40570 | 1.38990 | |
1510 | 2009.07.03 19:25 | close | 472 | 0.31 | 1.39815 | 1.40570 | 1.38990 | -38.75 | 19153.37 |
1511 | 2009.07.06 03:35 | sell | 473 | 0.31 | 1.39690 | 0.00000 | 0.00000 | |
1512 | 2009.07.06 03:35 | modify | 473 | 0.31 | 1.39690 | 1.40290 | 1.38990 | |
1513 | 2009.07.06 09:45 | close | 473 | 0.31 | 1.39535 | 1.40290 | 1.38990 | 48.05 | 19201.42 |
1514 | 2009.07.06 16:00 | sell | 474 | 0.31 | 1.39170 | 0.00000 | 0.00000 | |
1515 | 2009.07.06 16:00 | modify | 474 | 0.31 | 1.39170 | 1.40050 | 1.38470 | |
1516 | 2009.07.06 17:30 | close | 474 | 0.31 | 1.39055 | 1.40050 | 1.38470 | 35.65 | 19237.07 |
1517 | 2009.07.06 18:05 | sell | 475 | 0.31 | 1.39270 | 0.00000 | 0.00000 | |
1518 | 2009.07.06 18:05 | modify | 475 | 0.31 | 1.39270 | 1.40150 | 1.38570 | |
1519 | 2009.07.07 04:30 | close | 475 | 0.31 | 1.39625 | 1.40150 | 1.38570 | -110.05 | 19127.02 |
1520 | 2009.07.07 04:45 | buy | 476 | 0.31 | 1.39625 | 0.00000 | 0.00000 | |
1521 | 2009.07.07 04:45 | modify | 476 | 0.31 | 1.39625 | 1.38925 | 1.40325 | |
1522 | 2009.07.07 07:45 | close | 476 | 0.31 | 1.39850 | 1.38925 | 1.40325 | 69.75 | 19196.77 |
1523 | 2009.07.08 17:10 | sell | 477 | 0.31 | 1.39250 | 0.00000 | 0.00000 | |
1524 | 2009.07.08 17:10 | modify | 477 | 0.31 | 1.39250 | 1.40250 | 1.38550 | |
1525 | 2009.07.08 18:00 | modify | 477 | 0.31 | 1.39250 | 1.39065 | 1.38550 | |
1526 | 2009.07.08 18:10 | modify | 477 | 0.31 | 1.39250 | 1.39015 | 1.38550 | |
1527 | 2009.07.08 18:20 | close | 477 | 0.31 | 1.38725 | 1.39015 | 1.38550 | 162.75 | 19359.52 |
1528 | 2009.07.09 01:10 | sell | 478 | 0.31 | 1.38840 | 0.00000 | 0.00000 | |
1529 | 2009.07.09 01:10 | modify | 478 | 0.31 | 1.38840 | 1.39840 | 1.38140 | |
1530 | 2009.07.09 02:30 | close | 478 | 0.31 | 1.38635 | 1.39840 | 1.38140 | 63.55 | 19423.07 |
1531 | 2009.07.09 03:30 | sell | 479 | 0.31 | 1.38830 | 0.00000 | 0.00000 | |
1532 | 2009.07.09 03:30 | modify | 479 | 0.31 | 1.38830 | 1.39830 | 1.38130 | |
1533 | 2009.07.09 12:49 | s/l | 479 | 0.31 | 1.39830 | 1.39830 | 1.38130 | -310.00 | 19113.07 |
1534 | 2009.07.09 16:50 | buy | 480 | 0.31 | 1.39585 | 0.00000 | 0.00000 | |
1535 | 2009.07.09 16:50 | modify | 480 | 0.31 | 1.39585 | 1.38585 | 1.40285 | |
1536 | 2009.07.09 18:25 | modify | 480 | 0.31 | 1.39585 | 1.39910 | 1.40285 | |
1537 | 2009.07.09 18:28 | s/l | 480 | 0.31 | 1.39910 | 1.39910 | 1.40285 | 100.75 | 19213.82 |
1538 | 2009.07.09 23:55 | buy | 481 | 0.31 | 1.40245 | 0.00000 | 0.00000 | |
1539 | 2009.07.09 23:55 | modify | 481 | 0.31 | 1.40245 | 1.39245 | 1.40945 | |
1540 | 2009.07.10 07:00 | close | 481 | 0.31 | 1.39770 | 1.39245 | 1.40945 | -147.25 | 19066.57 |
1541 | 2009.07.14 04:00 | buy | 482 | 0.31 | 1.39815 | 0.00000 | 0.00000 | |
1542 | 2009.07.14 04:00 | modify | 482 | 0.31 | 1.39815 | 1.39215 | 1.40515 | |
1543 | 2009.07.14 09:05 | close | 482 | 0.31 | 1.39960 | 1.39215 | 1.40515 | 44.95 | 19111.52 |
1544 | 2009.07.14 23:15 | sell | 483 | 0.31 | 1.39440 | 0.00000 | 0.00000 | |
1545 | 2009.07.14 23:15 | modify | 483 | 0.31 | 1.39440 | 1.40040 | 1.38740 | |
1546 | 2009.07.15 09:02 | s/l | 483 | 0.31 | 1.40040 | 1.40040 | 1.38740 | -186.00 | 18925.52 |
1547 | 2009.07.16 01:05 | buy | 484 | 0.31 | 1.41005 | 0.00000 | 0.00000 | |
1548 | 2009.07.16 01:05 | modify | 484 | 0.31 | 1.41005 | 1.40305 | 1.41705 | |
1549 | 2009.07.16 13:35 | close | 484 | 0.31 | 1.41130 | 1.40305 | 1.41705 | 38.75 | 18964.27 |
1550 | 2009.07.20 17:15 | buy | 485 | 0.31 | 1.42095 | 0.00000 | 0.00000 | |
1551 | 2009.07.20 17:15 | modify | 485 | 0.31 | 1.42095 | 1.41095 | 1.42795 | |
1552 | 2009.07.20 19:20 | close | 485 | 0.31 | 1.42400 | 1.41095 | 1.42795 | 94.55 | 19058.82 |
1553 | 2009.07.21 02:45 | buy | 486 | 0.31 | 1.42175 | 0.00000 | 0.00000 | |
1554 | 2009.07.21 02:45 | modify | 486 | 0.31 | 1.42175 | 1.41575 | 1.42875 | |
1555 | 2009.07.21 11:10 | close | 486 | 0.31 | 1.42300 | 1.41575 | 1.42875 | 38.75 | 19097.57 |
1556 | 2009.07.21 19:45 | buy | 487 | 0.31 | 1.41905 | 0.00000 | 0.00000 | |
1557 | 2009.07.21 19:45 | modify | 487 | 0.31 | 1.41905 | 1.41205 | 1.42605 | |
1558 | 2009.07.21 23:15 | close | 487 | 0.31 | 1.42090 | 1.41205 | 1.42605 | 57.35 | 19154.92 |
1559 | 2009.07.22 22:50 | buy | 488 | 0.31 | 1.42145 | 0.00000 | 0.00000 | |
1560 | 2009.07.22 22:50 | modify | 488 | 0.31 | 1.42145 | 1.41255 | 1.42845 | |
1561 | 2009.07.23 04:00 | close | 488 | 0.31 | 1.42240 | 1.41255 | 1.42845 | 29.45 | 19184.37 |
1562 | 2009.07.27 16:20 | buy | 489 | 0.31 | 1.42575 | 0.00000 | 0.00000 | |
1563 | 2009.07.27 16:20 | modify | 489 | 0.31 | 1.42575 | 1.41685 | 1.43275 | |
1564 | 2009.07.28 07:10 | close | 489 | 0.31 | 1.42490 | 1.41685 | 1.43275 | -26.35 | 19158.02 |
1565 | 2009.07.28 21:35 | sell | 490 | 0.31 | 1.41760 | 0.00000 | 0.00000 | |
1566 | 2009.07.28 21:35 | modify | 490 | 0.31 | 1.41760 | 1.42640 | 1.41060 | |
1567 | 2009.07.29 02:35 | close | 490 | 0.31 | 1.41555 | 1.42640 | 1.41060 | 63.55 | 19221.57 |
1568 | 2009.07.29 22:25 | sell | 491 | 0.31 | 1.40320 | 0.00000 | 0.00000 | |
1569 | 2009.07.29 22:25 | modify | 491 | 0.31 | 1.40320 | 1.41320 | 1.39620 | |
1570 | 2009.07.30 02:25 | close | 491 | 0.31 | 1.40225 | 1.41320 | 1.39620 | 29.45 | 19251.02 |
1571 | 2009.07.30 15:15 | buy | 492 | 0.31 | 1.40545 | 0.00000 | 0.00000 | |
1572 | 2009.07.30 15:15 | modify | 492 | 0.31 | 1.40545 | 1.39655 | 1.41245 | |
1573 | 2009.07.30 18:20 | modify | 492 | 0.31 | 1.40545 | 1.40720 | 1.41245 | |
1574 | 2009.07.30 18:23 | s/l | 492 | 0.31 | 1.40720 | 1.40720 | 1.41245 | 54.25 | 19305.27 |
1575 | 2009.07.30 22:55 | buy | 493 | 0.31 | 1.40645 | 0.00000 | 0.00000 | |
1576 | 2009.07.30 22:55 | modify | 493 | 0.31 | 1.40645 | 1.39645 | 1.41345 | |
1577 | 2009.07.31 02:20 | close | 493 | 0.31 | 1.40810 | 1.39645 | 1.41345 | 51.15 | 19356.42 |
1578 | 2009.08.03 01:35 | buy | 494 | 0.31 | 1.42465 | 0.00000 | 0.00000 | |
1579 | 2009.08.03 01:35 | modify | 494 | 0.31 | 1.42465 | 1.41765 | 1.43165 | |
1580 | 2009.08.03 01:50 | close | 494 | 0.31 | 1.42570 | 1.41765 | 1.43165 | 32.55 | 19388.97 |
1581 | 2009.08.05 22:50 | buy | 495 | 0.31 | 1.44085 | 0.00000 | 0.00000 | |
1582 | 2009.08.05 22:50 | modify | 495 | 0.31 | 1.44085 | 1.43385 | 1.44785 | |
1583 | 2009.08.06 04:35 | close | 495 | 0.31 | 1.44220 | 1.43385 | 1.44785 | 41.85 | 19430.82 |
1584 | 2009.08.07 01:00 | sell | 496 | 0.31 | 1.43550 | 0.00000 | 0.00000 | |
1585 | 2009.08.07 01:00 | modify | 496 | 0.31 | 1.43550 | 1.44150 | 1.42850 | |
1586 | 2009.08.07 15:40 | close | 496 | 0.31 | 1.43165 | 1.44150 | 1.42850 | 119.35 | 19550.17 |
1587 | 2009.08.10 00:05 | sell | 497 | 0.31 | 1.41860 | 0.00000 | 0.00000 | |
1588 | 2009.08.10 00:05 | modify | 497 | 0.31 | 1.41860 | 1.42860 | 1.41160 | |
1589 | 2009.08.10 00:50 | close | 497 | 0.31 | 1.41725 | 1.42860 | 1.41160 | 41.85 | 19592.02 |
1590 | 2009.08.10 01:35 | sell | 498 | 0.31 | 1.41860 | 0.00000 | 0.00000 | |
1591 | 2009.08.10 01:35 | modify | 498 | 0.31 | 1.41860 | 1.42860 | 1.41160 | |
1592 | 2009.08.10 11:05 | close | 498 | 0.31 | 1.41775 | 1.42860 | 1.41160 | 26.35 | 19618.37 |
1593 | 2009.08.10 23:05 | sell | 499 | 0.31 | 1.41420 | 0.00000 | 0.00000 | |
1594 | 2009.08.10 23:05 | modify | 499 | 0.31 | 1.41420 | 1.42420 | 1.40720 | |
1595 | 2009.08.11 02:10 | close | 499 | 0.31 | 1.41325 | 1.42420 | 1.40720 | 29.45 | 19647.82 |
1596 | 2009.08.11 03:25 | sell | 500 | 0.31 | 1.41450 | 0.00000 | 0.00000 | |
1597 | 2009.08.11 03:25 | modify | 500 | 0.31 | 1.41450 | 1.42450 | 1.40750 | |
1598 | 2009.08.11 05:35 | close | 500 | 0.31 | 1.41325 | 1.42450 | 1.40750 | 38.75 | 19686.57 |
1599 | 2009.08.11 19:05 | sell | 501 | 0.31 | 1.41430 | 0.00000 | 0.00000 | |
1600 | 2009.08.11 19:05 | modify | 501 | 0.31 | 1.41430 | 1.42430 | 1.40730 | |
1601 | 2009.08.12 06:00 | close | 501 | 0.31 | 1.41375 | 1.42430 | 1.40730 | 17.05 | 19703.62 |
1602 | 2009.08.13 21:10 | buy | 502 | 0.31 | 1.42685 | 0.00000 | 0.00000 | |
1603 | 2009.08.13 21:10 | modify | 502 | 0.31 | 1.42685 | 1.41685 | 1.43385 | |
1604 | 2009.08.14 00:00 | modify | 502 | 0.31 | 1.42685 | 1.42850 | 1.43385 | |
1605 | 2009.08.14 00:00 | s/l | 502 | 0.31 | 1.42850 | 1.42850 | 1.43385 | 51.15 | 19754.77 |
1606 | 2009.08.17 01:20 | sell | 503 | 0.31 | 1.41920 | 0.00000 | 0.00000 | |
1607 | 2009.08.17 01:20 | modify | 503 | 0.31 | 1.41920 | 1.42920 | 1.41220 | |
1608 | 2009.08.17 02:10 | close | 503 | 0.31 | 1.41785 | 1.42920 | 1.41220 | 41.85 | 19796.62 |
1609 | 2009.08.17 18:35 | sell | 504 | 0.31 | 1.40810 | 0.00000 | 0.00000 | |
1610 | 2009.08.17 18:35 | modify | 504 | 0.31 | 1.40810 | 1.41560 | 1.40110 | |
1611 | 2009.08.18 06:25 | close | 504 | 0.31 | 1.41035 | 1.41560 | 1.40110 | -69.75 | 19726.87 |
1612 | 2009.08.18 15:20 | buy | 505 | 0.31 | 1.40965 | 0.00000 | 0.00000 | |
1613 | 2009.08.18 15:20 | modify | 505 | 0.31 | 1.40965 | 1.40265 | 1.41665 | |
1614 | 2009.08.18 18:15 | modify | 505 | 0.31 | 1.40965 | 1.41150 | 1.41665 | |
1615 | 2009.08.18 18:20 | close | 505 | 0.31 | 1.41230 | 1.41150 | 1.41665 | 82.15 | 19809.02 |
1616 | 2009.08.18 21:05 | sell | 506 | 0.31 | 1.41340 | 0.00000 | 0.00000 | |
1617 | 2009.08.18 21:05 | modify | 506 | 0.31 | 1.41340 | 1.42340 | 1.40640 | |
1618 | 2009.08.19 04:55 | close | 506 | 0.31 | 1.41295 | 1.42340 | 1.40640 | 13.95 | 19822.97 |
1619 | 2009.08.19 23:20 | buy | 507 | 0.31 | 1.42255 | 0.00000 | 0.00000 | |
1620 | 2009.08.19 23:20 | modify | 507 | 0.31 | 1.42255 | 1.41255 | 1.42955 | |
1621 | 2009.08.20 00:30 | close | 507 | 0.31 | 1.42350 | 1.41255 | 1.42955 | 29.45 | 19852.42 |
1622 | 2009.08.20 03:35 | buy | 508 | 0.31 | 1.42275 | 0.00000 | 0.00000 | |
1623 | 2009.08.20 03:35 | modify | 508 | 0.31 | 1.42275 | 1.41275 | 1.42975 | |
1624 | 2009.08.20 08:40 | close | 508 | 0.31 | 1.42380 | 1.41275 | 1.42975 | 32.55 | 19884.97 |
1625 | 2009.08.21 01:00 | buy | 509 | 0.31 | 1.42465 | 0.00000 | 0.00000 | |
1626 | 2009.08.21 01:00 | modify | 509 | 0.31 | 1.42465 | 1.41865 | 1.43165 | |
1627 | 2009.08.21 02:40 | modify | 509 | 0.31 | 1.42465 | 1.42560 | 1.43165 | |
1628 | 2009.08.21 02:45 | modify | 509 | 0.31 | 1.42465 | 1.42570 | 1.43165 | |
1629 | 2009.08.21 02:53 | s/l | 509 | 0.31 | 1.42570 | 1.42570 | 1.43165 | 32.55 | 19917.52 |
1630 | 2009.08.24 02:10 | buy | 510 | 0.31 | 1.43335 | 0.00000 | 0.00000 | |
1631 | 2009.08.24 02:10 | modify | 510 | 0.31 | 1.43335 | 1.42735 | 1.44035 | |
1632 | 2009.08.24 02:35 | close | 510 | 0.31 | 1.43450 | 1.42735 | 1.44035 | 35.65 | 19953.17 |
1633 | 2009.08.25 17:20 | buy | 511 | 0.31 | 1.43175 | 0.00000 | 0.00000 | |
1634 | 2009.08.25 17:20 | modify | 511 | 0.31 | 1.43175 | 1.42575 | 1.43875 | |
1635 | 2009.08.25 18:05 | modify | 511 | 0.31 | 1.43175 | 1.43350 | 1.43875 | |
1636 | 2009.08.25 18:06 | s/l | 511 | 0.31 | 1.43350 | 1.43350 | 1.43875 | 54.25 | 20007.42 |
1637 | 2009.08.25 20:35 | buy | 512 | 0.31 | 1.43105 | 0.00000 | 0.00000 | |
1638 | 2009.08.25 20:35 | modify | 512 | 0.31 | 1.43105 | 1.42505 | 1.43805 | |
1639 | 2009.08.26 10:25 | close | 512 | 0.31 | 1.43230 | 1.42505 | 1.43805 | 38.75 | 20046.17 |
1640 | 2009.08.26 21:30 | sell | 513 | 0.31 | 1.42400 | 0.00000 | 0.00000 | |
1641 | 2009.08.26 21:30 | modify | 513 | 0.31 | 1.42400 | 1.43400 | 1.41700 | |
1642 | 2009.08.27 03:55 | close | 513 | 0.31 | 1.42285 | 1.43400 | 1.41700 | 35.65 | 20081.82 |
1643 | 2009.08.27 04:45 | sell | 514 | 0.31 | 1.42400 | 0.00000 | 0.00000 | |
1644 | 2009.08.27 04:45 | modify | 514 | 0.31 | 1.42400 | 1.43280 | 1.41700 | |
1645 | 2009.08.27 16:55 | close | 514 | 0.31 | 1.42365 | 1.43280 | 1.41700 | 10.85 | 20092.67 |
1646 | 2009.08.27 16:55 | buy | 515 | 0.31 | 1.42365 | 0.00000 | 0.00000 | |
1647 | 2009.08.27 16:55 | modify | 515 | 0.31 | 1.42365 | 1.41475 | 1.43065 | |
1648 | 2009.08.27 18:50 | modify | 515 | 0.31 | 1.42365 | 1.42560 | 1.43065 | |
1649 | 2009.08.27 18:55 | modify | 515 | 0.31 | 1.42365 | 1.42590 | 1.43065 | |
1650 | 2009.08.27 19:00 | close | 515 | 0.31 | 1.42710 | 1.42590 | 1.43065 | 106.95 | 20199.62 |
1651 | 2009.08.31 22:05 | buy | 516 | 0.31 | 1.43235 | 0.00000 | 0.00000 | |
1652 | 2009.08.31 22:05 | modify | 516 | 0.31 | 1.43235 | 1.42235 | 1.43935 | |
1653 | 2009.08.31 23:50 | close | 516 | 0.31 | 1.43410 | 1.42235 | 1.43935 | 54.25 | 20253.87 |
1654 | 2009.09.01 03:55 | buy | 517 | 0.31 | 1.43235 | 0.00000 | 0.00000 | |
1655 | 2009.09.01 03:55 | modify | 517 | 0.31 | 1.43235 | 1.42345 | 1.43935 | |
1656 | 2009.09.01 06:35 | close | 517 | 0.31 | 1.43420 | 1.42345 | 1.43935 | 57.35 | 20311.22 |
1657 | 2009.09.01 23:40 | sell | 518 | 0.31 | 1.42240 | 0.00000 | 0.00000 | |
1658 | 2009.09.01 23:40 | modify | 518 | 0.31 | 1.42240 | 1.43240 | 1.41540 | |
1659 | 2009.09.02 02:20 | close | 518 | 0.31 | 1.42125 | 1.43240 | 1.41540 | 35.65 | 20346.87 |
1660 | 2009.09.02 15:25 | buy | 519 | 0.31 | 1.42005 | 0.00000 | 0.00000 | |
1661 | 2009.09.02 15:25 | modify | 519 | 0.31 | 1.42005 | 1.41115 | 1.42705 | |
1662 | 2009.09.02 18:00 | close | 519 | 0.31 | 1.42380 | 1.41115 | 1.42705 | 116.25 | 20463.12 |
1663 | 2009.09.02 18:00 | sell | 520 | 0.31 | 1.42380 | 0.00000 | 0.00000 | |
1664 | 2009.09.02 18:00 | modify | 520 | 0.31 | 1.42380 | 1.43260 | 1.41680 | |
1665 | 2009.09.03 01:00 | close | 520 | 0.31 | 1.42625 | 1.43260 | 1.41680 | -75.95 | 20387.17 |
1666 | 2009.09.03 01:00 | buy | 521 | 0.31 | 1.42625 | 0.00000 | 0.00000 | |
1667 | 2009.09.03 01:00 | modify | 521 | 0.31 | 1.42625 | 1.41625 | 1.43325 | |
1668 | 2009.09.03 07:15 | close | 521 | 0.31 | 1.42820 | 1.41625 | 1.43325 | 60.45 | 20447.62 |
1669 | 2009.09.07 15:35 | buy | 522 | 0.31 | 1.43315 | 0.00000 | 0.00000 | |
1670 | 2009.09.07 15:35 | modify | 522 | 0.31 | 1.43315 | 1.42615 | 1.44015 | |
1671 | 2009.09.07 19:05 | close | 522 | 0.31 | 1.43460 | 1.42615 | 1.44015 | 44.95 | 20492.57 |
1672 | 2009.09.08 22:00 | buy | 523 | 0.31 | 1.44895 | 0.00000 | 0.00000 | |
1673 | 2009.09.08 22:00 | modify | 523 | 0.31 | 1.44895 | 1.43895 | 1.45595 | |
1674 | 2009.09.08 22:25 | close | 523 | 0.31 | 1.45050 | 1.43895 | 1.45595 | 48.05 | 20540.62 |
1675 | 2009.09.08 23:35 | buy | 524 | 0.31 | 1.44895 | 0.00000 | 0.00000 | |
1676 | 2009.09.08 23:35 | modify | 524 | 0.31 | 1.44895 | 1.43895 | 1.45595 | |
1677 | 2009.09.09 01:45 | close | 524 | 0.31 | 1.45010 | 1.43895 | 1.45595 | 35.65 | 20576.27 |
1678 | 2009.09.09 20:35 | buy | 525 | 0.31 | 1.45545 | 0.00000 | 0.00000 | |
1679 | 2009.09.09 20:35 | modify | 525 | 0.31 | 1.45545 | 1.44655 | 1.46245 | |
1680 | 2009.09.09 23:45 | close | 525 | 0.31 | 1.45660 | 1.44655 | 1.46245 | 35.65 | 20611.92 |
1681 | 2009.09.10 02:15 | buy | 526 | 0.31 | 1.45505 | 0.00000 | 0.00000 | |
1682 | 2009.09.10 02:15 | modify | 526 | 0.31 | 1.45505 | 1.44505 | 1.46205 | |
1683 | 2009.09.10 06:10 | close | 526 | 0.31 | 1.45630 | 1.44505 | 1.46205 | 38.75 | 20650.67 |
1684 | 2009.09.11 00:35 | buy | 527 | 0.31 | 1.45775 | 0.00000 | 0.00000 | |
1685 | 2009.09.11 00:35 | modify | 527 | 0.31 | 1.45775 | 1.44885 | 1.46475 | |
1686 | 2009.09.11 05:15 | close | 527 | 0.31 | 1.45960 | 1.44885 | 1.46475 | 57.35 | 20708.02 |
1687 | 2009.09.14 21:00 | buy | 528 | 0.31 | 1.46025 | 0.00000 | 0.00000 | |
1688 | 2009.09.14 21:00 | modify | 528 | 0.31 | 1.46025 | 1.45025 | 1.46725 | |
1689 | 2009.09.14 21:30 | close | 528 | 0.31 | 1.46190 | 1.45025 | 1.46725 | 51.15 | 20759.17 |
1690 | 2009.09.15 04:40 | buy | 529 | 0.31 | 1.46175 | 0.00000 | 0.00000 | |
1691 | 2009.09.15 04:40 | modify | 529 | 0.31 | 1.46175 | 1.45575 | 1.46875 | |
1692 | 2009.09.15 08:55 | close | 529 | 0.31 | 1.46320 | 1.45575 | 1.46875 | 44.95 | 20804.12 |
1693 | 2009.09.16 23:55 | buy | 530 | 0.31 | 1.47115 | 0.00000 | 0.00000 | |
1694 | 2009.09.16 23:55 | modify | 530 | 0.31 | 1.47115 | 1.46225 | 1.47815 | |
1695 | 2009.09.17 05:15 | close | 530 | 0.31 | 1.47200 | 1.46225 | 1.47815 | 26.35 | 20830.47 |
1696 | 2009.09.17 19:50 | buy | 531 | 0.31 | 1.47195 | 0.00000 | 0.00000 | |
1697 | 2009.09.17 19:50 | modify | 531 | 0.31 | 1.47195 | 1.46495 | 1.47895 | |
1698 | 2009.09.17 21:50 | modify | 531 | 0.31 | 1.47195 | 1.47440 | 1.47895 | |
1699 | 2009.09.17 21:55 | modify | 531 | 0.31 | 1.47195 | 1.47450 | 1.47895 | |
1700 | 2009.09.17 21:59 | s/l | 531 | 0.31 | 1.47450 | 1.47450 | 1.47895 | 79.05 | 20909.52 |
1701 | 2009.09.18 02:45 | buy | 532 | 0.31 | 1.47325 | 0.00000 | 0.00000 | |
1702 | 2009.09.18 02:45 | modify | 532 | 0.31 | 1.47325 | 1.46435 | 1.48025 | |
1703 | 2009.09.18 11:00 | close | 532 | 0.31 | 1.46660 | 1.46435 | 1.48025 | -206.15 | 20703.37 |
1704 | 2009.09.21 20:50 | sell | 533 | 0.31 | 1.46850 | 0.00000 | 0.00000 | |
1705 | 2009.09.21 20:50 | modify | 533 | 0.31 | 1.46850 | 1.47850 | 1.46150 | |
1706 | 2009.09.21 23:10 | close | 533 | 0.31 | 1.46705 | 1.47850 | 1.46150 | 44.95 | 20748.32 |
1707 | 2009.09.22 17:35 | buy | 534 | 0.31 | 1.47735 | 0.00000 | 0.00000 | |
1708 | 2009.09.22 17:35 | modify | 534 | 0.31 | 1.47735 | 1.46845 | 1.48435 | |
1709 | 2009.09.22 17:55 | close | 534 | 0.31 | 1.47910 | 1.46845 | 1.48435 | 54.25 | 20802.57 |
1710 | 2009.09.22 20:00 | buy | 535 | 0.31 | 1.47815 | 0.00000 | 0.00000 | |
1711 | 2009.09.22 20:00 | modify | 535 | 0.31 | 1.47815 | 1.47115 | 1.48515 | |
1712 | 2009.09.23 02:20 | modify | 535 | 0.31 | 1.47815 | 1.47940 | 1.48515 | |
1713 | 2009.09.23 02:25 | close | 535 | 0.31 | 1.48370 | 1.47940 | 1.48515 | 172.05 | 20974.62 |
1714 | 2009.09.24 16:55 | buy | 536 | 0.31 | 1.47555 | 0.00000 | 0.00000 | |
1715 | 2009.09.24 16:55 | modify | 536 | 0.31 | 1.47555 | 1.46555 | 1.48255 | |
1716 | 2009.09.24 19:00 | close | 536 | 0.31 | 1.46950 | 1.46555 | 1.48255 | -187.55 | 20787.07 |
1717 | 2009.09.25 00:05 | sell | 537 | 0.31 | 1.46580 | 0.00000 | 0.00000 | |
1718 | 2009.09.25 00:05 | modify | 537 | 0.31 | 1.46580 | 1.47580 | 1.45880 | |
1719 | 2009.09.25 02:15 | close | 537 | 0.31 | 1.46455 | 1.47580 | 1.45880 | 38.75 | 20825.82 |
1720 | 2009.09.28 15:35 | sell | 538 | 0.31 | 1.46640 | 0.00000 | 0.00000 | |
1721 | 2009.09.28 15:35 | modify | 538 | 0.31 | 1.46640 | 1.47390 | 1.45940 | |
1722 | 2009.09.28 16:25 | modify | 538 | 0.31 | 1.46640 | 1.46495 | 1.45940 | |
1723 | 2009.09.28 16:30 | modify | 538 | 0.31 | 1.46640 | 1.46455 | 1.45940 | |
1724 | 2009.09.28 16:44 | s/l | 538 | 0.31 | 1.46455 | 1.46455 | 1.45940 | 57.35 | 20883.17 |
1725 | 2009.09.28 23:30 | sell | 539 | 0.31 | 1.46160 | 0.00000 | 0.00000 | |
1726 | 2009.09.28 23:30 | modify | 539 | 0.31 | 1.46160 | 1.47040 | 1.45460 | |
1727 | 2009.09.29 03:45 | close | 539 | 0.31 | 1.46055 | 1.47040 | 1.45460 | 32.55 | 20915.72 |
1728 | 2009.09.29 16:40 | sell | 540 | 0.31 | 1.45750 | 0.00000 | 0.00000 | |
1729 | 2009.09.29 16:40 | modify | 540 | 0.31 | 1.45750 | 1.46500 | 1.45050 | |
1730 | 2009.09.29 16:50 | modify | 540 | 0.31 | 1.45750 | 1.45525 | 1.45050 | |
1731 | 2009.09.29 16:55 | close | 540 | 0.31 | 1.45365 | 1.45525 | 1.45050 | 119.35 | 21035.07 |
1732 | 2009.09.29 19:35 | sell | 541 | 0.31 | 1.45660 | 0.00000 | 0.00000 | |
1733 | 2009.09.29 19:35 | modify | 541 | 0.31 | 1.45660 | 1.46410 | 1.44960 | |
1734 | 2009.09.30 09:07 | s/l | 541 | 0.31 | 1.46410 | 1.46410 | 1.44960 | -232.50 | 20802.57 |
1735 | 2009.10.01 15:50 | sell | 542 | 0.31 | 1.45590 | 0.00000 | 0.00000 | |
1736 | 2009.10.01 15:50 | modify | 542 | 0.31 | 1.45590 | 1.46590 | 1.44890 | |
1737 | 2009.10.01 18:20 | modify | 542 | 0.31 | 1.45590 | 1.45455 | 1.44890 | |
1738 | 2009.10.01 18:21 | s/l | 542 | 0.31 | 1.45455 | 1.45455 | 1.44890 | 41.85 | 20844.42 |
1739 | 2009.10.05 15:25 | buy | 543 | 0.31 | 1.46075 | 0.00000 | 0.00000 | |
1740 | 2009.10.05 15:25 | modify | 543 | 0.31 | 1.46075 | 1.45375 | 1.46775 | |
1741 | 2009.10.05 18:00 | modify | 543 | 0.31 | 1.46075 | 1.46200 | 1.46775 | |
1742 | 2009.10.05 18:10 | s/l | 543 | 0.31 | 1.46200 | 1.46200 | 1.46775 | 38.75 | 20883.17 |
1743 | 2009.10.06 15:20 | buy | 544 | 0.31 | 1.47165 | 0.00000 | 0.00000 | |
1744 | 2009.10.06 15:20 | modify | 544 | 0.31 | 1.47165 | 1.46465 | 1.47865 | |
1745 | 2009.10.06 16:05 | close | 544 | 0.31 | 1.47380 | 1.46465 | 1.47865 | 66.65 | 20949.82 |
1746 | 2009.10.06 16:25 | buy | 545 | 0.31 | 1.47065 | 0.00000 | 0.00000 | |
1747 | 2009.10.06 16:25 | modify | 545 | 0.31 | 1.47065 | 1.46365 | 1.47765 | |
1748 | 2009.10.06 16:40 | close | 545 | 0.31 | 1.47180 | 1.46365 | 1.47765 | 35.65 | 20985.47 |
1749 | 2009.10.06 20:50 | buy | 546 | 0.31 | 1.47185 | 0.00000 | 0.00000 | |
1750 | 2009.10.06 20:50 | modify | 546 | 0.31 | 1.47185 | 1.46185 | 1.47885 | |
1751 | 2009.10.07 02:25 | close | 546 | 0.31 | 1.47350 | 1.46185 | 1.47885 | 51.15 | 21036.62 |
1752 | 2009.10.08 15:30 | buy | 547 | 0.31 | 1.47535 | 0.00000 | 0.00000 | |
1753 | 2009.10.08 15:30 | modify | 547 | 0.31 | 1.47535 | 1.46535 | 1.48235 | |
1754 | 2009.10.08 15:40 | close | 547 | 0.31 | 1.47650 | 1.46535 | 1.48235 | 35.65 | 21072.27 |
1755 | 2009.10.09 02:05 | buy | 548 | 0.31 | 1.47795 | 0.00000 | 0.00000 | |
1756 | 2009.10.09 02:05 | modify | 548 | 0.31 | 1.47795 | 1.46795 | 1.48495 | |
1757 | 2009.10.09 06:00 | close | 548 | 0.31 | 1.47130 | 1.46795 | 1.48495 | -206.15 | 20866.12 |
1758 | 2009.10.12 21:25 | buy | 549 | 0.31 | 1.47815 | 0.00000 | 0.00000 | |
1759 | 2009.10.12 21:25 | modify | 549 | 0.31 | 1.47815 | 1.47115 | 1.48515 | |
1760 | 2009.10.13 02:35 | close | 549 | 0.31 | 1.47960 | 1.47115 | 1.48515 | 44.95 | 20911.07 |
1761 | 2009.10.13 04:30 | buy | 550 | 0.31 | 1.47665 | 0.00000 | 0.00000 | |
1762 | 2009.10.13 04:30 | modify | 550 | 0.31 | 1.47665 | 1.47065 | 1.48365 | |
1763 | 2009.10.13 09:00 | close | 550 | 0.31 | 1.47890 | 1.47065 | 1.48365 | 69.75 | 20980.82 |
1764 | 2009.10.19 15:15 | buy | 551 | 0.31 | 1.49185 | 0.00000 | 0.00000 | |
1765 | 2009.10.19 15:15 | modify | 551 | 0.31 | 1.49185 | 1.48185 | 1.49885 | |
1766 | 2009.10.19 17:25 | modify | 551 | 0.31 | 1.49185 | 1.49350 | 1.49885 | |
1767 | 2009.10.19 17:40 | close | 551 | 0.31 | 1.49530 | 1.49350 | 1.49885 | 106.95 | 21087.77 |
1768 | 2009.10.22 00:45 | buy | 552 | 0.31 | 1.50025 | 0.00000 | 0.00000 | |
1769 | 2009.10.22 00:45 | modify | 552 | 0.31 | 1.50025 | 1.49135 | 1.50725 | |
1770 | 2009.10.22 03:35 | close | 552 | 0.31 | 1.50250 | 1.49135 | 1.50725 | 69.75 | 21157.52 |
1771 | 2009.10.23 04:55 | buy | 553 | 0.31 | 1.50265 | 0.00000 | 0.00000 | |
1772 | 2009.10.23 04:55 | modify | 553 | 0.31 | 1.50265 | 1.49565 | 1.50965 | |
1773 | 2009.10.23 12:15 | close | 553 | 0.31 | 1.50400 | 1.49565 | 1.50965 | 41.85 | 21199.37 |
1774 | 2009.10.27 00:05 | sell | 554 | 0.31 | 1.48700 | 0.00000 | 0.00000 | |
1775 | 2009.10.27 00:05 | modify | 554 | 0.31 | 1.48700 | 1.49700 | 1.48000 | |
1776 | 2009.10.27 00:40 | close | 554 | 0.31 | 1.48615 | 1.49700 | 1.48000 | 26.35 | 21225.72 |
1777 | 2009.10.27 01:40 | sell | 555 | 0.31 | 1.48760 | 0.00000 | 0.00000 | |
1778 | 2009.10.27 01:40 | modify | 555 | 0.31 | 1.48760 | 1.49760 | 1.48060 | |
1779 | 2009.10.27 02:00 | close | 555 | 0.31 | 1.48655 | 1.49760 | 1.48060 | 32.55 | 21258.27 |
1780 | 2009.10.27 03:25 | sell | 556 | 0.31 | 1.48720 | 0.00000 | 0.00000 | |
1781 | 2009.10.27 03:25 | modify | 556 | 0.31 | 1.48720 | 1.49720 | 1.48020 | |
1782 | 2009.10.27 03:50 | close | 556 | 0.31 | 1.48635 | 1.49720 | 1.48020 | 26.35 | 21284.62 |
1783 | 2009.10.27 15:05 | buy | 557 | 0.31 | 1.48745 | 0.00000 | 0.00000 | |
1784 | 2009.10.27 15:05 | modify | 557 | 0.31 | 1.48745 | 1.47855 | 1.49445 | |
1785 | 2009.10.27 18:00 | close | 557 | 0.31 | 1.48150 | 1.47855 | 1.49445 | -184.45 | 21100.17 |
1786 | 2009.10.27 21:50 | sell | 558 | 0.31 | 1.48070 | 0.00000 | 0.00000 | |
1787 | 2009.10.27 21:50 | modify | 558 | 0.31 | 1.48070 | 1.49070 | 1.47370 | |
1788 | 2009.10.27 22:35 | close | 558 | 0.31 | 1.47915 | 1.49070 | 1.47370 | 48.05 | 21148.22 |
1789 | 2009.10.28 00:05 | sell | 559 | 0.31 | 1.48020 | 0.00000 | 0.00000 | |
1790 | 2009.10.28 00:05 | modify | 559 | 0.31 | 1.48020 | 1.49020 | 1.47320 | |
1791 | 2009.10.28 03:50 | close | 559 | 0.31 | 1.47915 | 1.49020 | 1.47320 | 32.55 | 21180.77 |
1792 | 2009.10.28 15:45 | sell | 560 | 0.31 | 1.47970 | 0.00000 | 0.00000 | |
1793 | 2009.10.28 15:45 | modify | 560 | 0.31 | 1.47970 | 1.48850 | 1.47270 | |
1794 | 2009.10.28 16:10 | close | 560 | 0.31 | 1.47885 | 1.48850 | 1.47270 | 26.35 | 21207.12 |
1795 | 2009.10.29 01:25 | sell | 561 | 0.31 | 1.47220 | 0.00000 | 0.00000 | |
1796 | 2009.10.29 01:25 | modify | 561 | 0.31 | 1.47220 | 1.48220 | 1.46520 | |
1797 | 2009.10.29 03:10 | close | 561 | 0.31 | 1.47005 | 1.48220 | 1.46520 | 66.65 | 21273.77 |
1798 | 2009.10.30 00:05 | buy | 562 | 0.31 | 1.48325 | 0.00000 | 0.00000 | |
1799 | 2009.10.30 00:05 | modify | 562 | 0.31 | 1.48325 | 1.47325 | 1.49025 | |
1800 | 2009.10.30 04:45 | close | 562 | 0.31 | 1.48430 | 1.47325 | 1.49025 | 32.55 | 21306.32 |
1801 | 2009.11.02 15:55 | buy | 563 | 0.31 | 1.47605 | 0.00000 | 0.00000 | |
1802 | 2009.11.02 15:55 | modify | 563 | 0.31 | 1.47605 | 1.46905 | 1.48305 | |
1803 | 2009.11.02 17:05 | close | 563 | 0.31 | 1.48170 | 1.46905 | 1.48305 | 175.15 | 21481.47 |
1804 | 2009.11.03 15:25 | sell | 564 | 0.31 | 1.46650 | 0.00000 | 0.00000 | |
1805 | 2009.11.03 15:25 | modify | 564 | 0.31 | 1.46650 | 1.47650 | 1.45950 | |
1806 | 2009.11.03 15:55 | close | 564 | 0.31 | 1.46555 | 1.47650 | 1.45950 | 29.45 | 21510.92 |
1807 | 2009.11.03 22:35 | sell | 565 | 0.31 | 1.47210 | 0.00000 | 0.00000 | |
1808 | 2009.11.03 22:35 | modify | 565 | 0.31 | 1.47210 | 1.48210 | 1.46510 | |
1809 | 2009.11.04 02:40 | close | 565 | 0.31 | 1.47065 | 1.48210 | 1.46510 | 44.95 | 21555.87 |
1810 | 2009.11.04 14:55 | buy | 566 | 0.31 | 1.47475 | 0.00000 | 0.00000 | |
1811 | 2009.11.04 14:55 | modify | 566 | 0.31 | 1.47475 | 1.46875 | 1.48175 | |
1812 | 2009.11.04 15:20 | modify | 566 | 0.31 | 1.47475 | 1.47620 | 1.48175 | |
1813 | 2009.11.04 15:21 | s/l | 566 | 0.31 | 1.47620 | 1.47620 | 1.48175 | 44.95 | 21600.82 |
1814 | 2009.11.05 01:50 | buy | 567 | 0.31 | 1.48615 | 0.00000 | 0.00000 | |
1815 | 2009.11.05 01:50 | modify | 567 | 0.31 | 1.48615 | 1.47615 | 1.49315 | |
1816 | 2009.11.05 02:45 | close | 567 | 0.31 | 1.48740 | 1.47615 | 1.49315 | 38.75 | 21639.57 |
1817 | 2009.11.05 02:55 | buy | 568 | 0.31 | 1.48505 | 0.00000 | 0.00000 | |
1818 | 2009.11.05 02:55 | modify | 568 | 0.31 | 1.48505 | 1.47505 | 1.49205 | |
1819 | 2009.11.05 07:55 | close | 568 | 0.31 | 1.48540 | 1.47505 | 1.49205 | 10.85 | 21650.42 |
1820 | 2009.11.05 18:55 | buy | 569 | 0.31 | 1.48585 | 0.00000 | 0.00000 | |
1821 | 2009.11.05 18:55 | modify | 569 | 0.31 | 1.48585 | 1.47695 | 1.49285 | |
1822 | 2009.11.05 22:20 | modify | 569 | 0.31 | 1.48585 | 1.48710 | 1.49285 | |
1823 | 2009.11.05 22:31 | s/l | 569 | 0.31 | 1.48710 | 1.48710 | 1.49285 | 38.75 | 21689.17 |
1824 | 2009.11.06 03:50 | buy | 570 | 0.31 | 1.48625 | 0.00000 | 0.00000 | |
1825 | 2009.11.06 03:50 | modify | 570 | 0.31 | 1.48625 | 1.48025 | 1.49325 | |
1826 | 2009.11.06 05:30 | close | 570 | 0.31 | 1.48770 | 1.48025 | 1.49325 | 44.95 | 21734.12 |
1827 | 2009.11.09 22:45 | buy | 571 | 0.31 | 1.49875 | 0.00000 | 0.00000 | |
1828 | 2009.11.09 22:45 | modify | 571 | 0.31 | 1.49875 | 1.49275 | 1.50575 | |
1829 | 2009.11.09 23:25 | close | 571 | 0.31 | 1.49960 | 1.49275 | 1.50575 | 26.35 | 21760.47 |
1830 | 2009.11.11 17:40 | buy | 572 | 0.31 | 1.50075 | 0.00000 | 0.00000 | |
1831 | 2009.11.11 17:40 | modify | 572 | 0.31 | 1.50075 | 1.49375 | 1.50775 | |
1832 | 2009.11.11 20:00 | close | 572 | 0.31 | 1.49640 | 1.49375 | 1.50775 | -134.85 | 21625.62 |
1833 | 2009.11.12 21:15 | sell | 573 | 0.31 | 1.48750 | 0.00000 | 0.00000 | |
1834 | 2009.11.12 21:15 | modify | 573 | 0.31 | 1.48750 | 1.49750 | 1.48050 | |
1835 | 2009.11.12 22:30 | close | 573 | 0.31 | 1.48435 | 1.49750 | 1.48050 | 97.65 | 21723.27 |
1836 | 2009.11.13 01:20 | sell | 574 | 0.31 | 1.48500 | 0.00000 | 0.00000 | |
1837 | 2009.11.13 01:20 | modify | 574 | 0.31 | 1.48500 | 1.49500 | 1.47800 | |
1838 | 2009.11.13 16:35 | close | 574 | 0.31 | 1.48375 | 1.49500 | 1.47800 | 38.75 | 21762.02 |
1839 | 2009.11.17 20:45 | sell | 575 | 0.31 | 1.48590 | 0.00000 | 0.00000 | |
1840 | 2009.11.17 20:45 | modify | 575 | 0.31 | 1.48590 | 1.49590 | 1.47890 | |
1841 | 2009.11.18 11:59 | s/l | 575 | 0.31 | 1.49590 | 1.49590 | 1.47890 | -310.00 | 21452.02 |
1842 | 2009.11.18 16:05 | buy | 576 | 0.31 | 1.49245 | 0.00000 | 0.00000 | |
1843 | 2009.11.18 16:05 | modify | 576 | 0.31 | 1.49245 | 1.48545 | 1.49945 | |
1844 | 2009.11.18 16:20 | close | 576 | 0.31 | 1.49650 | 1.48545 | 1.49945 | 125.55 | 21577.57 |
1845 | 2009.11.19 01:50 | buy | 577 | 0.31 | 1.49555 | 0.00000 | 0.00000 | |
1846 | 2009.11.19 01:50 | modify | 577 | 0.31 | 1.49555 | 1.48555 | 1.50255 | |
1847 | 2009.11.19 06:00 | close | 577 | 0.31 | 1.49160 | 1.48555 | 1.50255 | -122.45 | 21455.12 |
1848 | 2009.11.19 15:35 | sell | 578 | 0.31 | 1.48730 | 0.00000 | 0.00000 | |
1849 | 2009.11.19 15:35 | modify | 578 | 0.31 | 1.48730 | 1.49480 | 1.48030 | |
1850 | 2009.11.19 16:55 | close | 578 | 0.31 | 1.48535 | 1.49480 | 1.48030 | 60.45 | 21515.57 |
1851 | 2009.11.19 17:15 | sell | 579 | 0.31 | 1.48840 | 0.00000 | 0.00000 | |
1852 | 2009.11.19 17:15 | modify | 579 | 0.31 | 1.48840 | 1.49720 | 1.48140 | |
1853 | 2009.11.19 18:00 | modify | 579 | 0.31 | 1.48840 | 1.48705 | 1.48140 | |
1854 | 2009.11.19 18:18 | s/l | 579 | 0.31 | 1.48705 | 1.48705 | 1.48140 | 41.85 | 21557.42 |
1855 | 2009.11.19 18:55 | sell | 580 | 0.31 | 1.48850 | 0.00000 | 0.00000 | |
1856 | 2009.11.19 18:55 | modify | 580 | 0.31 | 1.48850 | 1.49730 | 1.48150 | |
1857 | 2009.11.20 03:15 | close | 580 | 0.31 | 1.48995 | 1.49730 | 1.48150 | -44.95 | 21512.47 |
1858 | 2009.11.23 01:20 | sell | 581 | 0.31 | 1.48690 | 0.00000 | 0.00000 | |
1859 | 2009.11.23 01:20 | modify | 581 | 0.31 | 1.48690 | 1.49570 | 1.47990 | |
1860 | 2009.11.23 09:15 | s/l | 581 | 0.31 | 1.49570 | 1.49570 | 1.47990 | -272.80 | 21239.67 |
1861 | 2009.11.23 20:35 | buy | 582 | 0.31 | 1.49665 | 0.00000 | 0.00000 | |
1862 | 2009.11.23 20:35 | modify | 582 | 0.31 | 1.49665 | 1.49065 | 1.50365 | |
1863 | 2009.11.24 09:12 | s/l | 582 | 0.31 | 1.49065 | 1.49065 | 1.50365 | -186.00 | 21053.67 |
1864 | 2009.11.24 18:10 | buy | 583 | 0.31 | 1.49405 | 0.00000 | 0.00000 | |
1865 | 2009.11.24 18:10 | modify | 583 | 0.31 | 1.49405 | 1.48705 | 1.50105 | |
1866 | 2009.11.24 20:15 | modify | 583 | 0.31 | 1.49405 | 1.49600 | 1.50105 | |
1867 | 2009.11.24 20:25 | modify | 583 | 0.31 | 1.49405 | 1.49640 | 1.50105 | |
1868 | 2009.11.24 20:30 | s/l | 583 | 0.31 | 1.49640 | 1.49640 | 1.50105 | 72.85 | 21126.52 |
1869 | 2009.11.25 01:25 | buy | 584 | 0.31 | 1.49575 | 0.00000 | 0.00000 | |
1870 | 2009.11.25 01:25 | modify | 584 | 0.31 | 1.49575 | 1.48975 | 1.50275 | |
1871 | 2009.11.25 02:15 | close | 584 | 0.31 | 1.49730 | 1.48975 | 1.50275 | 48.05 | 21174.57 |
1872 | 2009.11.25 16:45 | buy | 585 | 0.31 | 1.50495 | 0.00000 | 0.00000 | |
1873 | 2009.11.25 16:45 | modify | 585 | 0.31 | 1.50495 | 1.49795 | 1.51195 | |
1874 | 2009.11.25 17:00 | close | 585 | 0.31 | 1.50650 | 1.49795 | 1.51195 | 48.05 | 21222.62 |
1875 | 2009.11.25 17:35 | buy | 586 | 0.31 | 1.50485 | 0.00000 | 0.00000 | |
1876 | 2009.11.25 17:35 | modify | 586 | 0.31 | 1.50485 | 1.49785 | 1.51185 | |
1877 | 2009.11.25 18:10 | close | 586 | 0.31 | 1.50620 | 1.49785 | 1.51185 | 41.85 | 21264.47 |
1878 | 2009.11.26 02:30 | buy | 587 | 0.31 | 1.51215 | 0.00000 | 0.00000 | |
1879 | 2009.11.26 02:30 | modify | 587 | 0.31 | 1.51215 | 1.50215 | 1.51915 | |
1880 | 2009.11.26 03:05 | close | 587 | 0.31 | 1.51300 | 1.50215 | 1.51915 | 26.35 | 21290.82 |
1881 | 2009.11.26 03:15 | buy | 588 | 0.31 | 1.51165 | 0.00000 | 0.00000 | |
1882 | 2009.11.26 03:15 | modify | 588 | 0.31 | 1.51165 | 1.50165 | 1.51865 | |
1883 | 2009.11.26 05:35 | close | 588 | 0.31 | 1.51260 | 1.50165 | 1.51865 | 29.45 | 21320.27 |
1884 | 2009.11.30 14:50 | buy | 589 | 0.31 | 1.50175 | 0.00000 | 0.00000 | |
1885 | 2009.11.30 14:50 | modify | 589 | 0.31 | 1.50175 | 1.49175 | 1.50875 | |
1886 | 2009.11.30 19:00 | close | 589 | 0.31 | 1.49930 | 1.49175 | 1.50875 | -75.95 | 21244.32 |
1887 | 2009.12.01 22:05 | buy | 590 | 0.31 | 1.50925 | 0.00000 | 0.00000 | |
1888 | 2009.12.01 22:05 | modify | 590 | 0.31 | 1.50925 | 1.50325 | 1.51625 | |
1889 | 2009.12.02 10:30 | close | 590 | 0.31 | 1.51040 | 1.50325 | 1.51625 | 35.65 | 21279.97 |
1890 | 2009.12.02 14:00 | buy | 591 | 0.31 | 1.50865 | 0.00000 | 0.00000 | |
1891 | 2009.12.02 14:00 | modify | 591 | 0.31 | 1.50865 | 1.50265 | 1.51565 | |
1892 | 2009.12.02 20:00 | close | 591 | 0.31 | 1.50430 | 1.50265 | 1.51565 | -134.85 | 21145.12 |
1893 | 2009.12.03 15:35 | buy | 592 | 0.31 | 1.51095 | 0.00000 | 0.00000 | |
1894 | 2009.12.03 15:35 | modify | 592 | 0.31 | 1.51095 | 1.50495 | 1.51795 | |
1895 | 2009.12.03 15:40 | modify | 592 | 0.31 | 1.51095 | 1.51230 | 1.51795 | |
1896 | 2009.12.03 15:42 | s/l | 592 | 0.31 | 1.51230 | 1.51230 | 1.51795 | 41.85 | 21186.97 |
1897 | 2009.12.07 00:05 | sell | 593 | 0.31 | 1.48580 | 0.00000 | 0.00000 | |
1898 | 2009.12.07 00:05 | modify | 593 | 0.31 | 1.48580 | 1.49580 | 1.47880 | |
1899 | 2009.12.07 10:10 | close | 593 | 0.31 | 1.48525 | 1.49580 | 1.47880 | 17.05 | 21204.02 |
1900 | 2009.12.08 01:15 | sell | 594 | 0.31 | 1.48320 | 0.00000 | 0.00000 | |
1901 | 2009.12.08 01:15 | modify | 594 | 0.31 | 1.48320 | 1.49320 | 1.47620 | |
1902 | 2009.12.08 09:25 | close | 594 | 0.31 | 1.48195 | 1.49320 | 1.47620 | 38.75 | 21242.77 |
1903 | 2009.12.08 23:30 | sell | 595 | 0.31 | 1.47100 | 0.00000 | 0.00000 | |
1904 | 2009.12.08 23:30 | modify | 595 | 0.31 | 1.47100 | 1.48100 | 1.46400 | |
1905 | 2009.12.08 23:55 | close | 595 | 0.31 | 1.47005 | 1.48100 | 1.46400 | 29.45 | 21272.22 |
1906 | 2009.12.09 02:40 | sell | 596 | 0.31 | 1.47120 | 0.00000 | 0.00000 | |
1907 | 2009.12.09 02:40 | modify | 596 | 0.31 | 1.47120 | 1.47870 | 1.46420 | |
1908 | 2009.12.09 08:30 | close | 596 | 0.31 | 1.47025 | 1.47870 | 1.46420 | 29.45 | 21301.67 |
1909 | 2009.12.10 00:15 | sell | 597 | 0.31 | 1.47340 | 0.00000 | 0.00000 | |
1910 | 2009.12.10 00:15 | modify | 597 | 0.31 | 1.47340 | 1.48090 | 1.46640 | |
1911 | 2009.12.10 06:15 | close | 597 | 0.31 | 1.47215 | 1.48090 | 1.46640 | 38.75 | 21340.42 |
1912 | 2009.12.10 21:05 | sell | 598 | 0.31 | 1.47200 | 0.00000 | 0.00000 | |
1913 | 2009.12.10 21:05 | modify | 598 | 0.31 | 1.47200 | 1.47950 | 1.46500 | |
1914 | 2009.12.11 15:10 | close | 598 | 0.31 | 1.47555 | 1.47950 | 1.46500 | -110.05 | 21230.37 |
1915 | 2009.12.14 00:05 | sell | 599 | 0.31 | 1.46210 | 0.00000 | 0.00000 | |
1916 | 2009.12.14 00:05 | modify | 599 | 0.31 | 1.46210 | 1.47090 | 1.45510 | |
1917 | 2009.12.14 00:40 | close | 599 | 0.31 | 1.46105 | 1.47090 | 1.45510 | 32.55 | 21262.92 |
1918 | 2009.12.14 02:15 | sell | 600 | 0.31 | 1.46290 | 0.00000 | 0.00000 | |
1919 | 2009.12.14 02:15 | modify | 600 | 0.31 | 1.46290 | 1.47170 | 1.45590 | |
1920 | 2009.12.14 05:35 | close | 600 | 0.31 | 1.46155 | 1.47170 | 1.45590 | 41.85 | 21304.77 |
1921 | 2009.12.14 17:55 | sell | 601 | 0.31 | 1.46540 | 0.00000 | 0.00000 | |
1922 | 2009.12.14 17:55 | modify | 601 | 0.31 | 1.46540 | 1.47420 | 1.45840 | |
1923 | 2009.12.15 07:20 | close | 601 | 0.31 | 1.46415 | 1.47420 | 1.45840 | 38.75 | 21343.52 |
1924 | 2009.12.15 17:25 | sell | 602 | 0.31 | 1.45690 | 0.00000 | 0.00000 | |
1925 | 2009.12.15 17:25 | modify | 602 | 0.31 | 1.45690 | 1.46690 | 1.44990 | |
1926 | 2009.12.15 18:05 | close | 602 | 0.31 | 1.45445 | 1.46690 | 1.44990 | 75.95 | 21419.47 |
1927 | 2009.12.16 00:45 | sell | 603 | 0.31 | 1.45380 | 0.00000 | 0.00000 | |
1928 | 2009.12.16 00:45 | modify | 603 | 0.31 | 1.45380 | 1.46260 | 1.44680 | |
1929 | 2009.12.16 02:10 | close | 603 | 0.31 | 1.45255 | 1.46260 | 1.44680 | 38.75 | 21458.22 |
1930 | 2009.12.16 16:30 | buy | 604 | 0.31 | 1.45405 | 0.00000 | 0.00000 | |
1931 | 2009.12.16 16:30 | modify | 604 | 0.31 | 1.45405 | 1.44705 | 1.46105 | |
1932 | 2009.12.16 16:40 | modify | 604 | 0.31 | 1.45405 | 1.45560 | 1.46105 | |
1933 | 2009.12.16 16:45 | modify | 604 | 0.31 | 1.45405 | 1.45600 | 1.46105 | |
1934 | 2009.12.16 16:50 | modify | 604 | 0.31 | 1.45405 | 1.45690 | 1.46105 | |
1935 | 2009.12.16 16:55 | modify | 604 | 0.31 | 1.45405 | 1.45700 | 1.46105 | |
1936 | 2009.12.16 17:05 | modify | 604 | 0.31 | 1.45405 | 1.45770 | 1.46105 | |
1937 | 2009.12.16 17:10 | modify | 604 | 0.31 | 1.45405 | 1.45780 | 1.46105 | |
1938 | 2009.12.16 17:12 | s/l | 604 | 0.31 | 1.45780 | 1.45780 | 1.46105 | 116.25 | 21574.47 |
1939 | 2009.12.16 20:55 | buy | 605 | 0.31 | 1.45405 | 0.00000 | 0.00000 | |
1940 | 2009.12.16 20:55 | modify | 605 | 0.31 | 1.45405 | 1.44705 | 1.46105 | |
1941 | 2009.12.17 03:49 | s/l | 605 | 0.31 | 1.44705 | 1.44705 | 1.46105 | -217.00 | 21357.47 |
1942 | 2009.12.17 16:25 | sell | 606 | 0.31 | 1.43670 | 0.00000 | 0.00000 | |
1943 | 2009.12.17 16:25 | modify | 606 | 0.31 | 1.43670 | 1.44670 | 1.42970 | |
1944 | 2009.12.17 17:00 | close | 606 | 0.31 | 1.43565 | 1.44670 | 1.42970 | 32.55 | 21390.02 |
1945 | 2009.12.17 20:55 | sell | 607 | 0.31 | 1.43410 | 0.00000 | 0.00000 | |
1946 | 2009.12.17 20:55 | modify | 607 | 0.31 | 1.43410 | 1.44290 | 1.42710 | |
1947 | 2009.12.18 01:15 | close | 607 | 0.31 | 1.43225 | 1.44290 | 1.42710 | 57.35 | 21447.37 |
1948 | 2009.12.22 03:00 | sell | 608 | 0.31 | 1.42900 | 0.00000 | 0.00000 | |
1949 | 2009.12.22 03:00 | modify | 608 | 0.31 | 1.42900 | 1.43650 | 1.42200 | |
1950 | 2009.12.22 13:55 | close | 608 | 0.31 | 1.42855 | 1.43650 | 1.42200 | 13.95 | 21461.32 |
1951 | 2009.12.22 15:35 | sell | 609 | 0.31 | 1.42980 | 0.00000 | 0.00000 | |
1952 | 2009.12.22 15:35 | modify | 609 | 0.31 | 1.42980 | 1.43580 | 1.42280 | |
1953 | 2009.12.22 17:15 | modify | 609 | 0.31 | 1.42980 | 1.42795 | 1.42280 | |
1954 | 2009.12.22 17:20 | close | 609 | 0.31 | 1.42675 | 1.42795 | 1.42280 | 94.55 | 21555.87 |
1955 | 2009.12.22 20:40 | sell | 610 | 0.31 | 1.42710 | 0.00000 | 0.00000 | |
1956 | 2009.12.22 20:40 | modify | 610 | 0.31 | 1.42710 | 1.43590 | 1.42010 | |
1957 | 2009.12.22 21:55 | close | 610 | 0.31 | 1.42555 | 1.43590 | 1.42010 | 48.05 | 21603.92 |
1958 | 2009.12.23 01:25 | sell | 611 | 0.31 | 1.42560 | 0.00000 | 0.00000 | |
1959 | 2009.12.23 01:25 | modify | 611 | 0.31 | 1.42560 | 1.43160 | 1.41860 | |
1960 | 2009.12.23 05:00 | close | 611 | 0.31 | 1.42535 | 1.43160 | 1.41860 | 7.75 | 21611.67 |
1961 | 2009.12.23 14:40 | sell | 612 | 0.31 | 1.42640 | 0.00000 | 0.00000 | |
1962 | 2009.12.23 14:40 | modify | 612 | 0.31 | 1.42640 | 1.43240 | 1.41940 | |
1963 | 2009.12.23 17:20 | s/l | 612 | 0.31 | 1.43240 | 1.43240 | 1.41940 | -186.00 | 21425.67 |
1964 | 2009.12.23 23:00 | buy | 613 | 0.31 | 1.43255 | 0.00000 | 0.00000 | |
1965 | 2009.12.23 23:00 | modify | 613 | 0.31 | 1.43255 | 1.42365 | 1.43955 | |
1966 | 2009.12.24 02:20 | close | 613 | 0.31 | 1.43400 | 1.42365 | 1.43955 | 44.95 | 21470.62 |
1967 | 2009.12.24 16:00 | buy | 614 | 0.31 | 1.43855 | 0.00000 | 0.00000 | |
1968 | 2009.12.24 16:00 | modify | 614 | 0.31 | 1.43855 | 1.43155 | 1.44555 | |
1969 | 2009.12.24 18:00 | close | 614 | 0.31 | 1.43570 | 1.43155 | 1.44555 | -88.35 | 21382.27 |
1970 | 2010.01.04 23:55 | buy | 615 | 0.31 | 1.44065 | 0.00000 | 0.00000 | |
1971 | 2010.01.04 23:55 | modify | 615 | 0.31 | 1.44065 | 1.43065 | 1.44765 | |
1972 | 2010.01.05 02:00 | close | 615 | 0.31 | 1.44240 | 1.43065 | 1.44765 | 54.25 | 21436.52 |
1973 | 2010.01.07 00:35 | buy | 616 | 0.31 | 1.43995 | 0.00000 | 0.00000 | |
1974 | 2010.01.07 00:35 | modify | 616 | 0.31 | 1.43995 | 1.43395 | 1.44695 | |
1975 | 2010.01.07 02:10 | modify | 616 | 0.31 | 1.43995 | 1.44100 | 1.44695 | |
1976 | 2010.01.07 02:15 | close | 616 | 0.31 | 1.44280 | 1.44100 | 1.44695 | 88.35 | 21524.87 |
1977 | 2010.01.07 16:30 | sell | 617 | 0.31 | 1.43450 | 0.00000 | 0.00000 | |
1978 | 2010.01.07 16:30 | modify | 617 | 0.31 | 1.43450 | 1.44330 | 1.42750 | |
1979 | 2010.01.07 17:00 | modify | 617 | 0.31 | 1.43450 | 1.43305 | 1.42750 | |
1980 | 2010.01.07 17:13 | s/l | 617 | 0.31 | 1.43305 | 1.43305 | 1.42750 | 44.95 | 21569.82 |
1981 | 2010.01.07 21:55 | sell | 618 | 0.31 | 1.43260 | 0.00000 | 0.00000 | |
1982 | 2010.01.07 21:55 | modify | 618 | 0.31 | 1.43260 | 1.43860 | 1.42560 | |
1983 | 2010.01.08 00:05 | close | 618 | 0.31 | 1.43125 | 1.43860 | 1.42560 | 41.85 | 21611.67 |
1984 | 2010.01.08 01:40 | sell | 619 | 0.31 | 1.43150 | 0.00000 | 0.00000 | |
1985 | 2010.01.08 01:40 | modify | 619 | 0.31 | 1.43150 | 1.43750 | 1.42450 | |
1986 | 2010.01.08 07:50 | close | 619 | 0.31 | 1.43035 | 1.43750 | 1.42450 | 35.65 | 21647.32 |
1987 | 2010.01.12 20:05 | buy | 620 | 0.31 | 1.45025 | 0.00000 | 0.00000 | |
1988 | 2010.01.12 20:05 | modify | 620 | 0.31 | 1.45025 | 1.44025 | 1.45725 | |
1989 | 2010.01.13 09:00 | close | 620 | 0.31 | 1.45030 | 1.44025 | 1.45725 | 1.55 | 21648.87 |
1990 | 2010.01.13 17:10 | buy | 621 | 0.31 | 1.45345 | 0.00000 | 0.00000 | |
1991 | 2010.01.13 17:10 | modify | 621 | 0.31 | 1.45345 | 1.44645 | 1.46045 | |
1992 | 2010.01.14 01:35 | close | 621 | 0.31 | 1.45170 | 1.44645 | 1.46045 | -54.25 | 21594.62 |
1993 | 2010.01.14 19:10 | sell | 622 | 0.31 | 1.44920 | 0.00000 | 0.00000 | |
1994 | 2010.01.14 19:10 | modify | 622 | 0.31 | 1.44920 | 1.45670 | 1.44220 | |
1995 | 2010.01.15 02:45 | close | 622 | 0.31 | 1.44855 | 1.45670 | 1.44220 | 20.15 | 21614.77 |
1996 | 2010.01.18 21:40 | buy | 623 | 0.31 | 1.43855 | 0.00000 | 0.00000 | |
1997 | 2010.01.18 21:40 | modify | 623 | 0.31 | 1.43855 | 1.43255 | 1.44555 | |
1998 | 2010.01.19 01:10 | close | 623 | 0.31 | 1.44080 | 1.43255 | 1.44555 | 69.75 | 21684.52 |
1999 | 2010.01.19 16:50 | sell | 624 | 0.31 | 1.43020 | 0.00000 | 0.00000 | |
2000 | 2010.01.19 16:50 | modify | 624 | 0.31 | 1.43020 | 1.43900 | 1.42320 | |
2001 | 2010.01.19 17:05 | close | 624 | 0.31 | 1.42865 | 1.43900 | 1.42320 | 48.05 | 21732.57 |
2002 | 2010.01.19 19:50 | sell | 625 | 0.31 | 1.42840 | 0.00000 | 0.00000 | |
2003 | 2010.01.19 19:50 | modify | 625 | 0.31 | 1.42840 | 1.43720 | 1.42140 | |
2004 | 2010.01.20 01:40 | close | 625 | 0.31 | 1.42725 | 1.43720 | 1.42140 | 35.65 | 21768.22 |
2005 | 2010.01.20 20:00 | sell | 626 | 0.31 | 1.41150 | 0.00000 | 0.00000 | |
2006 | 2010.01.20 20:00 | modify | 626 | 0.31 | 1.41150 | 1.42150 | 1.40450 | |
2007 | 2010.01.20 20:15 | close | 626 | 0.31 | 1.41045 | 1.42150 | 1.40450 | 32.55 | 21800.77 |
2008 | 2010.01.21 00:55 | sell | 627 | 0.31 | 1.41090 | 0.00000 | 0.00000 | |
2009 | 2010.01.21 00:55 | modify | 627 | 0.31 | 1.41090 | 1.42090 | 1.40390 | |
2010 | 2010.01.21 04:10 | close | 627 | 0.31 | 1.40935 | 1.42090 | 1.40390 | 48.05 | 21848.82 |
2011 | 2010.01.21 14:00 | sell | 628 | 0.31 | 1.40640 | 0.00000 | 0.00000 | |
2012 | 2010.01.21 14:00 | modify | 628 | 0.31 | 1.40640 | 1.41640 | 1.39940 | |
2013 | 2010.01.21 17:30 | close | 628 | 0.31 | 1.40505 | 1.41640 | 1.39940 | 41.85 | 21890.67 |
2014 | 2010.01.22 02:55 | sell | 629 | 0.31 | 1.41040 | 0.00000 | 0.00000 | |
2015 | 2010.01.22 02:55 | modify | 629 | 0.31 | 1.41040 | 1.41920 | 1.40340 | |
2016 | 2010.01.22 13:40 | close | 629 | 0.31 | 1.41235 | 1.41920 | 1.40340 | -60.45 | 21830.22 |
2017 | 2010.01.26 18:15 | sell | 630 | 0.31 | 1.40770 | 0.00000 | 0.00000 | |
2018 | 2010.01.26 18:15 | modify | 630 | 0.31 | 1.40770 | 1.41520 | 1.40070 | |
2019 | 2010.01.26 22:30 | close | 630 | 0.31 | 1.40755 | 1.41520 | 1.40070 | 4.65 | 21834.87 |
2020 | 2010.01.27 03:35 | sell | 631 | 0.31 | 1.40840 | 0.00000 | 0.00000 | |
2021 | 2010.01.27 03:35 | modify | 631 | 0.31 | 1.40840 | 1.41590 | 1.40140 | |
2022 | 2010.01.27 07:30 | close | 631 | 0.31 | 1.40685 | 1.41590 | 1.40140 | 48.05 | 21882.92 |
2023 | 2010.01.27 14:05 | sell | 632 | 0.31 | 1.40820 | 0.00000 | 0.00000 | |
2024 | 2010.01.27 14:05 | modify | 632 | 0.31 | 1.40820 | 1.41570 | 1.40120 | |
2025 | 2010.01.27 15:50 | modify | 632 | 0.31 | 1.40820 | 1.40675 | 1.40120 | |
2026 | 2010.01.27 16:00 | close | 632 | 0.31 | 1.40485 | 1.40675 | 1.40120 | 103.85 | 21986.77 |
2027 | 2010.01.28 00:45 | sell | 633 | 0.31 | 1.40310 | 0.00000 | 0.00000 | |
2028 | 2010.01.28 00:45 | modify | 633 | 0.31 | 1.40310 | 1.41190 | 1.39610 | |
2029 | 2010.01.28 02:50 | close | 633 | 0.31 | 1.40155 | 1.41190 | 1.39610 | 48.05 | 22034.82 |
2030 | 2010.01.28 14:40 | sell | 634 | 0.31 | 1.40190 | 0.00000 | 0.00000 | |
2031 | 2010.01.28 14:40 | modify | 634 | 0.31 | 1.40190 | 1.41190 | 1.39490 | |
2032 | 2010.01.28 15:25 | modify | 634 | 0.31 | 1.40190 | 1.40055 | 1.39490 | |
2033 | 2010.01.28 15:35 | modify | 634 | 0.31 | 1.40190 | 1.40005 | 1.39490 | |
2034 | 2010.01.28 16:05 | modify | 634 | 0.31 | 1.40190 | 1.39955 | 1.39490 | |
2035 | 2010.01.28 16:07 | s/l | 634 | 0.31 | 1.39955 | 1.39955 | 1.39490 | 72.85 | 22107.67 |
2036 | 2010.01.28 20:30 | sell | 635 | 0.31 | 1.39810 | 0.00000 | 0.00000 | |
2037 | 2010.01.28 20:30 | modify | 635 | 0.31 | 1.39810 | 1.40690 | 1.39110 | |
2038 | 2010.01.28 23:20 | close | 635 | 0.31 | 1.39605 | 1.40690 | 1.39110 | 63.55 | 22171.22 |
2039 | 2010.02.01 02:25 | sell | 636 | 0.31 | 1.38780 | 0.00000 | 0.00000 | |
2040 | 2010.02.01 02:25 | modify | 636 | 0.31 | 1.38780 | 1.39660 | 1.38080 | |
2041 | 2010.02.01 03:45 | close | 636 | 0.31 | 1.38605 | 1.39660 | 1.38080 | 54.25 | 22225.47 |
2042 | 2010.02.02 02:05 | buy | 637 | 0.31 | 1.39185 | 0.00000 | 0.00000 | |
2043 | 2010.02.02 02:05 | modify | 637 | 0.31 | 1.39185 | 1.38585 | 1.39885 | |
2044 | 2010.02.02 08:55 | close | 637 | 0.31 | 1.39340 | 1.38585 | 1.39885 | 48.05 | 22273.52 |
2045 | 2010.02.02 17:15 | buy | 638 | 0.31 | 1.39325 | 0.00000 | 0.00000 | |
2046 | 2010.02.02 17:15 | modify | 638 | 0.31 | 1.39325 | 1.38725 | 1.40025 | |
2047 | 2010.02.02 17:30 | modify | 638 | 0.31 | 1.39325 | 1.39430 | 1.40025 | |
2048 | 2010.02.02 17:35 | close | 638 | 0.31 | 1.39610 | 1.39430 | 1.40025 | 88.35 | 22361.87 |
2049 | 2010.02.03 03:35 | buy | 639 | 0.31 | 1.39625 | 0.00000 | 0.00000 | |
2050 | 2010.02.03 03:35 | modify | 639 | 0.31 | 1.39625 | 1.39025 | 1.40325 | |
2051 | 2010.02.03 09:10 | close | 639 | 0.31 | 1.39740 | 1.39025 | 1.40325 | 35.65 | 22397.52 |
2052 | 2010.02.03 14:50 | buy | 640 | 0.31 | 1.39915 | 0.00000 | 0.00000 | |
2053 | 2010.02.03 14:50 | modify | 640 | 0.31 | 1.39915 | 1.39215 | 1.40615 | |
2054 | 2010.02.03 17:27 | s/l | 640 | 0.31 | 1.39215 | 1.39215 | 1.40615 | -217.00 | 22180.52 |
2055 | 2010.02.04 02:05 | sell | 641 | 0.31 | 1.39000 | 0.00000 | 0.00000 | |
2056 | 2010.02.04 02:05 | modify | 641 | 0.31 | 1.39000 | 1.39880 | 1.38300 | |
2057 | 2010.02.04 02:35 | close | 641 | 0.31 | 1.38885 | 1.39880 | 1.38300 | 35.65 | 22216.17 |
2058 | 2010.02.05 02:00 | sell | 642 | 0.31 | 1.37410 | 0.00000 | 0.00000 | |
2059 | 2010.02.05 02:00 | modify | 642 | 0.31 | 1.37410 | 1.38410 | 1.36710 | |
2060 | 2010.02.05 03:00 | close | 642 | 0.31 | 1.37045 | 1.38410 | 1.36710 | 113.15 | 22329.32 |
2061 | 2010.02.08 01:05 | sell | 643 | 0.31 | 1.36660 | 0.00000 | 0.00000 | |
2062 | 2010.02.08 01:05 | modify | 643 | 0.31 | 1.36660 | 1.37660 | 1.35960 | |
2063 | 2010.02.08 01:20 | modify | 643 | 0.31 | 1.36660 | 1.36515 | 1.35960 | |
2064 | 2010.02.08 01:25 | modify | 643 | 0.31 | 1.36660 | 1.36505 | 1.35960 | |
2065 | 2010.02.08 01:35 | modify | 643 | 0.31 | 1.36660 | 1.36475 | 1.35960 | |
2066 | 2010.02.08 01:40 | modify | 643 | 0.31 | 1.36660 | 1.36455 | 1.35960 | |
2067 | 2010.02.08 01:45 | modify | 643 | 0.31 | 1.36660 | 1.36445 | 1.35960 | |
2068 | 2010.02.08 01:48 | s/l | 643 | 0.31 | 1.36445 | 1.36445 | 1.35960 | 66.65 | 22395.97 |
2069 | 2010.02.08 02:50 | sell | 644 | 0.31 | 1.36640 | 0.00000 | 0.00000 | |
2070 | 2010.02.08 02:50 | modify | 644 | 0.31 | 1.36640 | 1.37640 | 1.35940 | |
2071 | 2010.02.08 04:05 | modify | 644 | 0.31 | 1.36640 | 1.36485 | 1.35940 | |
2072 | 2010.02.08 04:15 | close | 644 | 0.31 | 1.36265 | 1.36485 | 1.35940 | 116.25 | 22512.22 |
2073 | 2010.02.08 19:40 | sell | 645 | 0.31 | 1.37030 | 0.00000 | 0.00000 | |
2074 | 2010.02.08 19:40 | modify | 645 | 0.31 | 1.37030 | 1.38030 | 1.36330 | |
2075 | 2010.02.08 20:25 | modify | 645 | 0.31 | 1.37030 | 1.36885 | 1.36330 | |
2076 | 2010.02.08 20:35 | modify | 645 | 0.31 | 1.37030 | 1.36855 | 1.36330 | |
2077 | 2010.02.08 20:50 | close | 645 | 0.31 | 1.36725 | 1.36855 | 1.36330 | 94.55 | 22606.77 |
2078 | 2010.02.08 22:00 | buy | 646 | 0.31 | 1.36735 | 0.00000 | 0.00000 | |
2079 | 2010.02.08 22:00 | modify | 646 | 0.31 | 1.36735 | 1.35735 | 1.37435 | |
2080 | 2010.02.09 06:40 | close | 646 | 0.31 | 1.36920 | 1.35735 | 1.37435 | 57.35 | 22664.12 |
2081 | 2010.02.09 18:10 | buy | 647 | 0.31 | 1.37165 | 0.00000 | 0.00000 | |
2082 | 2010.02.09 18:10 | modify | 647 | 0.31 | 1.37165 | 1.36275 | 1.37865 | |
2083 | 2010.02.09 18:35 | close | 647 | 0.31 | 1.37450 | 1.36275 | 1.37865 | 88.35 | 22752.47 |
2084 | 2010.02.10 02:05 | buy | 648 | 0.31 | 1.37795 | 0.00000 | 0.00000 | |
2085 | 2010.02.10 02:05 | modify | 648 | 0.31 | 1.37795 | 1.36905 | 1.38495 | |
2086 | 2010.02.10 02:30 | close | 648 | 0.31 | 1.38020 | 1.36905 | 1.38495 | 69.75 | 22822.22 |
2087 | 2010.02.11 21:20 | sell | 649 | 0.31 | 1.36840 | 0.00000 | 0.00000 | |
2088 | 2010.02.11 21:20 | modify | 649 | 0.31 | 1.36840 | 1.37840 | 1.36140 | |
2089 | 2010.02.12 02:35 | close | 649 | 0.31 | 1.36735 | 1.37840 | 1.36140 | 32.55 | 22854.77 |
2090 | 2010.02.15 03:35 | buy | 650 | 0.31 | 1.36085 | 0.00000 | 0.00000 | |
2091 | 2010.02.15 03:35 | modify | 650 | 0.31 | 1.36085 | 1.35195 | 1.36785 | |
2092 | 2010.02.15 12:35 | close | 650 | 0.31 | 1.36230 | 1.35195 | 1.36785 | 44.95 | 22899.72 |
2093 | 2010.02.15 14:00 | sell | 651 | 0.31 | 1.36260 | 0.00000 | 0.00000 | |
2094 | 2010.02.15 14:00 | modify | 651 | 0.31 | 1.36260 | 1.36860 | 1.35560 | |
2095 | 2010.02.15 15:25 | close | 651 | 0.31 | 1.36015 | 1.36860 | 1.35560 | 75.95 | 22975.67 |
2096 | 2010.02.15 18:40 | sell | 652 | 0.31 | 1.36090 | 0.00000 | 0.00000 | |
2097 | 2010.02.15 18:40 | modify | 652 | 0.31 | 1.36090 | 1.36840 | 1.35390 | |
2098 | 2010.02.16 01:45 | close | 652 | 0.31 | 1.35955 | 1.36840 | 1.35390 | 41.85 | 23017.52 |
2099 | 2010.02.16 03:00 | sell | 653 | 0.31 | 1.36060 | 0.00000 | 0.00000 | |
2100 | 2010.02.16 03:00 | modify | 653 | 0.31 | 1.36060 | 1.36660 | 1.35360 | |
2101 | 2010.02.16 09:36 | s/l | 653 | 0.31 | 1.36660 | 1.36660 | 1.35360 | -186.00 | 22831.52 |
2102 | 2010.02.17 01:00 | buy | 654 | 0.31 | 1.37595 | 0.00000 | 0.00000 | |
2103 | 2010.02.17 01:00 | modify | 654 | 0.31 | 1.37595 | 1.36995 | 1.38295 | |
2104 | 2010.02.17 06:50 | close | 654 | 0.31 | 1.37760 | 1.36995 | 1.38295 | 51.15 | 22882.67 |
2105 | 2010.02.18 02:05 | sell | 655 | 0.31 | 1.36120 | 0.00000 | 0.00000 | |
2106 | 2010.02.18 02:05 | modify | 655 | 0.31 | 1.36120 | 1.37120 | 1.35420 | |
2107 | 2010.02.18 02:30 | close | 655 | 0.31 | 1.35815 | 1.37120 | 1.35420 | 94.55 | 22977.22 |
2108 | 2010.02.18 14:40 | sell | 656 | 0.31 | 1.35780 | 0.00000 | 0.00000 | |
2109 | 2010.02.18 14:40 | modify | 656 | 0.31 | 1.35780 | 1.36780 | 1.35080 | |
2110 | 2010.02.18 15:35 | close | 656 | 0.31 | 1.35515 | 1.36780 | 1.35080 | 82.15 | 23059.37 |
2111 | 2010.02.18 16:25 | sell | 657 | 0.31 | 1.35970 | 0.00000 | 0.00000 | |
2112 | 2010.02.18 16:25 | modify | 657 | 0.31 | 1.35970 | 1.36970 | 1.35270 | |
2113 | 2010.02.18 18:10 | close | 657 | 0.31 | 1.36085 | 1.36970 | 1.35270 | -35.65 | 23023.72 |
2114 | 2010.02.24 01:20 | sell | 658 | 0.31 | 1.35190 | 0.00000 | 0.00000 | |
2115 | 2010.02.24 01:20 | modify | 658 | 0.31 | 1.35190 | 1.35940 | 1.34490 | |
2116 | 2010.02.24 09:50 | close | 658 | 0.31 | 1.35185 | 1.35940 | 1.34490 | 1.55 | 23025.27 |
2117 | 2010.02.24 23:45 | sell | 659 | 0.31 | 1.35410 | 0.00000 | 0.00000 | |
2118 | 2010.02.24 23:45 | modify | 659 | 0.31 | 1.35410 | 1.36290 | 1.34710 | |
2119 | 2010.02.25 02:30 | close | 659 | 0.31 | 1.35295 | 1.36290 | 1.34710 | 35.65 | 23060.92 |
2120 | 2010.02.25 15:45 | sell | 660 | 0.31 | 1.34980 | 0.00000 | 0.00000 | |
2121 | 2010.02.25 15:45 | modify | 660 | 0.31 | 1.34980 | 1.35980 | 1.34280 | |
2122 | 2010.02.25 16:05 | close | 660 | 0.31 | 1.34715 | 1.35980 | 1.34280 | 82.15 | 23143.07 |
2123 | 2010.02.25 16:40 | sell | 661 | 0.31 | 1.34950 | 0.00000 | 0.00000 | |
2124 | 2010.02.25 16:40 | modify | 661 | 0.31 | 1.34950 | 1.35950 | 1.34250 | |
2125 | 2010.02.25 18:55 | close | 661 | 0.31 | 1.34725 | 1.35950 | 1.34250 | 69.75 | 23212.82 |
2126 | 2010.02.26 01:30 | buy | 662 | 0.31 | 1.35375 | 0.00000 | 0.00000 | |
2127 | 2010.02.26 01:30 | modify | 662 | 0.31 | 1.35375 | 1.34675 | 1.36075 | |
2128 | 2010.02.26 02:15 | close | 662 | 0.31 | 1.35600 | 1.34675 | 1.36075 | 69.75 | 23282.57 |
2129 | 2010.03.03 21:50 | buy | 663 | 0.31 | 1.36975 | 0.00000 | 0.00000 | |
2130 | 2010.03.03 21:50 | modify | 663 | 0.31 | 1.36975 | 1.35975 | 1.37675 | |
2131 | 2010.03.04 03:35 | close | 663 | 0.31 | 1.37070 | 1.35975 | 1.37675 | 29.45 | 23312.02 |
2132 | 2010.03.05 00:05 | sell | 664 | 0.31 | 1.35860 | 0.00000 | 0.00000 | |
2133 | 2010.03.05 00:05 | modify | 664 | 0.31 | 1.35860 | 1.36460 | 1.35160 | |
2134 | 2010.03.05 08:25 | close | 664 | 0.31 | 1.35755 | 1.36460 | 1.35160 | 32.55 | 23344.57 |
2135 | 2010.03.09 16:40 | sell | 665 | 0.31 | 1.35710 | 0.00000 | 0.00000 | |
2136 | 2010.03.09 16:40 | modify | 665 | 0.31 | 1.35710 | 1.36590 | 1.35010 | |
2137 | 2010.03.10 08:50 | close | 665 | 0.31 | 1.35915 | 1.36590 | 1.35010 | -63.55 | 23281.02 |
2138 | 2010.03.11 01:45 | buy | 666 | 0.31 | 1.36465 | 0.00000 | 0.00000 | |
2139 | 2010.03.11 01:45 | modify | 666 | 0.31 | 1.36465 | 1.35465 | 1.37165 | |
2140 | 2010.03.11 11:55 | close | 666 | 0.31 | 1.36580 | 1.35465 | 1.37165 | 35.65 | 23316.67 |
2141 | 2010.03.11 15:55 | buy | 667 | 0.31 | 1.36405 | 0.00000 | 0.00000 | |
2142 | 2010.03.11 15:55 | modify | 667 | 0.31 | 1.36405 | 1.35705 | 1.37105 | |
2143 | 2010.03.11 17:35 | modify | 667 | 0.31 | 1.36405 | 1.36590 | 1.37105 | |
2144 | 2010.03.11 17:40 | modify | 667 | 0.31 | 1.36405 | 1.36650 | 1.37105 | |
2145 | 2010.03.11 17:50 | modify | 667 | 0.31 | 1.36405 | 1.36670 | 1.37105 | |
2146 | 2010.03.11 18:03 | s/l | 667 | 0.31 | 1.36670 | 1.36670 | 1.37105 | 82.15 | 23398.82 |
2147 | 2010.03.12 03:45 | buy | 668 | 0.31 | 1.36735 | 0.00000 | 0.00000 | |
2148 | 2010.03.12 03:45 | modify | 668 | 0.31 | 1.36735 | 1.36035 | 1.37435 | |
2149 | 2010.03.12 05:45 | close | 668 | 0.31 | 1.36890 | 1.36035 | 1.37435 | 48.05 | 23446.87 |
2150 | 2010.03.15 21:55 | sell | 669 | 0.31 | 1.36750 | 0.00000 | 0.00000 | |
2151 | 2010.03.15 21:55 | modify | 669 | 0.31 | 1.36750 | 1.37750 | 1.36050 | |
2152 | 2010.03.16 03:35 | close | 669 | 0.31 | 1.36605 | 1.37750 | 1.36050 | 44.95 | 23491.82 |
2153 | 2010.03.16 04:40 | sell | 670 | 0.31 | 1.36820 | 0.00000 | 0.00000 | |
2154 | 2010.03.16 04:40 | modify | 670 | 0.31 | 1.36820 | 1.37570 | 1.36120 | |
2155 | 2010.03.16 10:30 | close | 670 | 0.31 | 1.36705 | 1.37570 | 1.36120 | 35.65 | 23527.47 |
2156 | 2010.03.16 20:45 | buy | 671 | 0.31 | 1.37375 | 0.00000 | 0.00000 | |
2157 | 2010.03.16 20:45 | modify | 671 | 0.31 | 1.37375 | 1.36675 | 1.38075 | |
2158 | 2010.03.16 21:15 | modify | 671 | 0.31 | 1.37375 | 1.37540 | 1.38075 | |
2159 | 2010.03.16 21:16 | s/l | 671 | 0.31 | 1.37540 | 1.37540 | 1.38075 | 51.15 | 23578.62 |
2160 | 2010.03.18 15:40 | sell | 672 | 0.31 | 1.36820 | 0.00000 | 0.00000 | |
2161 | 2010.03.18 15:40 | modify | 672 | 0.31 | 1.36820 | 1.37700 | 1.36120 | |
2162 | 2010.03.18 16:05 | close | 672 | 0.31 | 1.36595 | 1.37700 | 1.36120 | 69.75 | 23648.37 |
2163 | 2010.03.18 17:05 | sell | 673 | 0.31 | 1.36880 | 0.00000 | 0.00000 | |
2164 | 2010.03.18 17:05 | modify | 673 | 0.31 | 1.36880 | 1.37760 | 1.36180 | |
2165 | 2010.03.18 17:40 | modify | 673 | 0.31 | 1.36880 | 1.36745 | 1.36180 | |
2166 | 2010.03.18 17:45 | modify | 673 | 0.31 | 1.36880 | 1.36735 | 1.36180 | |
2167 | 2010.03.18 17:50 | close | 673 | 0.31 | 1.36595 | 1.36735 | 1.36180 | 88.35 | 23736.72 |
2168 | 2010.03.19 02:10 | sell | 674 | 0.31 | 1.36110 | 0.00000 | 0.00000 | |
2169 | 2010.03.19 02:10 | modify | 674 | 0.31 | 1.36110 | 1.36990 | 1.35410 | |
2170 | 2010.03.19 11:45 | close | 674 | 0.31 | 1.36035 | 1.36990 | 1.35410 | 23.25 | 23759.97 |
2171 | 2010.03.23 04:20 | buy | 675 | 0.31 | 1.35455 | 0.00000 | 0.00000 | |
2172 | 2010.03.23 04:20 | modify | 675 | 0.31 | 1.35455 | 1.34755 | 1.36155 | |
2173 | 2010.03.23 11:00 | close | 675 | 0.31 | 1.35100 | 1.34755 | 1.36155 | -110.05 | 23649.92 |
2174 | 2010.03.24 17:10 | sell | 676 | 0.31 | 1.33680 | 0.00000 | 0.00000 | |
2175 | 2010.03.24 17:10 | modify | 676 | 0.31 | 1.33680 | 1.34680 | 1.32980 | |
2176 | 2010.03.24 18:00 | close | 676 | 0.31 | 1.33585 | 1.34680 | 1.32980 | 29.45 | 23679.37 |
2177 | 2010.03.25 02:05 | sell | 677 | 0.31 | 1.33330 | 0.00000 | 0.00000 | |
2178 | 2010.03.25 02:05 | modify | 677 | 0.31 | 1.33330 | 1.34210 | 1.32630 | |
2179 | 2010.03.25 05:35 | close | 677 | 0.31 | 1.33245 | 1.34210 | 1.32630 | 26.35 | 23705.72 |
2180 | 2010.03.25 18:20 | sell | 678 | 0.31 | 1.33590 | 0.00000 | 0.00000 | |
2181 | 2010.03.25 18:20 | modify | 678 | 0.31 | 1.33590 | 1.34470 | 1.32890 | |
2182 | 2010.03.25 20:30 | modify | 678 | 0.31 | 1.33590 | 1.33375 | 1.32890 | |
2183 | 2010.03.25 20:40 | close | 678 | 0.31 | 1.33075 | 1.33375 | 1.32890 | 159.65 | 23865.37 |
2184 | 2010.03.26 02:30 | sell | 679 | 0.31 | 1.32850 | 0.00000 | 0.00000 | |
2185 | 2010.03.26 02:30 | modify | 679 | 0.31 | 1.32850 | 1.33850 | 1.32150 | |
2186 | 2010.03.26 13:15 | s/l | 679 | 0.31 | 1.33850 | 1.33850 | 1.32150 | -310.00 | 23555.37 |
2187 | 2010.03.29 15:45 | buy | 680 | 0.31 | 1.34575 | 0.00000 | 0.00000 | |
2188 | 2010.03.29 15:45 | modify | 680 | 0.31 | 1.34575 | 1.33575 | 1.35275 | |
2189 | 2010.03.29 18:00 | close | 680 | 0.31 | 1.34710 | 1.33575 | 1.35275 | 41.85 | 23597.22 |
2190 | 2010.03.29 20:20 | buy | 681 | 0.31 | 1.34435 | 0.00000 | 0.00000 | |
2191 | 2010.03.29 20:20 | modify | 681 | 0.31 | 1.34435 | 1.33545 | 1.35135 | |
2192 | 2010.03.29 22:05 | modify | 681 | 0.31 | 1.34435 | 1.34620 | 1.35135 | |
2193 | 2010.03.29 22:20 | modify | 681 | 0.31 | 1.34435 | 1.34640 | 1.35135 | |
2194 | 2010.03.29 22:45 | modify | 681 | 0.31 | 1.34435 | 1.34660 | 1.35135 | |
2195 | 2010.03.29 22:50 | modify | 681 | 0.31 | 1.34435 | 1.34700 | 1.35135 | |
2196 | 2010.03.29 23:00 | close | 681 | 0.31 | 1.34790 | 1.34700 | 1.35135 | 110.05 | 23707.27 |
2197 | 2010.03.30 03:35 | buy | 682 | 0.31 | 1.34755 | 0.00000 | 0.00000 | |
2198 | 2010.03.30 03:35 | modify | 682 | 0.31 | 1.34755 | 1.33865 | 1.35455 | |
2199 | 2010.03.30 06:20 | close | 682 | 0.31 | 1.34840 | 1.33865 | 1.35455 | 26.35 | 23733.62 |
2200 | 2010.03.31 22:25 | buy | 683 | 0.31 | 1.35115 | 0.00000 | 0.00000 | |
2201 | 2010.03.31 22:25 | modify | 683 | 0.31 | 1.35115 | 1.34415 | 1.35815 | |
2202 | 2010.04.01 02:40 | close | 683 | 0.31 | 1.35230 | 1.34415 | 1.35815 | 35.65 | 23769.27 |
2203 | 2010.04.01 04:35 | buy | 684 | 0.31 | 1.35135 | 0.00000 | 0.00000 | |
2204 | 2010.04.01 04:35 | modify | 684 | 0.31 | 1.35135 | 1.34435 | 1.35835 | |
2205 | 2010.04.01 17:00 | close | 684 | 0.31 | 1.35160 | 1.34435 | 1.35835 | 7.75 | 23777.02 |
2206 | 2010.04.02 04:15 | buy | 685 | 0.31 | 1.35715 | 0.00000 | 0.00000 | |
2207 | 2010.04.02 04:15 | modify | 685 | 0.31 | 1.35715 | 1.35015 | 1.36415 | |
2208 | 2010.04.02 08:20 | close | 685 | 0.31 | 1.35800 | 1.35015 | 1.36415 | 26.35 | 23803.37 |
2209 | 2010.04.05 15:45 | sell | 686 | 0.31 | 1.34840 | 0.00000 | 0.00000 | |
2210 | 2010.04.05 15:45 | modify | 686 | 0.31 | 1.34840 | 1.35590 | 1.34140 | |
2211 | 2010.04.05 18:30 | close | 686 | 0.31 | 1.34825 | 1.35590 | 1.34140 | 4.65 | 23808.02 |
2212 | 2010.04.05 23:45 | sell | 687 | 0.31 | 1.34860 | 0.00000 | 0.00000 | |
2213 | 2010.04.05 23:45 | modify | 687 | 0.31 | 1.34860 | 1.35740 | 1.34160 | |
2214 | 2010.04.06 02:50 | close | 687 | 0.31 | 1.34735 | 1.35740 | 1.34160 | 38.75 | 23846.77 |
2215 | 2010.04.06 21:05 | sell | 688 | 0.31 | 1.33790 | 0.00000 | 0.00000 | |
2216 | 2010.04.06 21:05 | modify | 688 | 0.31 | 1.33790 | 1.34790 | 1.33090 | |
2217 | 2010.04.07 03:25 | close | 688 | 0.31 | 1.33785 | 1.34790 | 1.33090 | 1.55 | 23848.32 |
2218 | 2010.04.07 16:40 | sell | 689 | 0.31 | 1.33580 | 0.00000 | 0.00000 | |
2219 | 2010.04.07 16:40 | modify | 689 | 0.31 | 1.33580 | 1.34580 | 1.32880 | |
2220 | 2010.04.07 23:55 | close | 689 | 0.31 | 1.33415 | 1.34580 | 1.32880 | 51.15 | 23899.47 |
2221 | 2010.04.08 15:50 | sell | 690 | 0.31 | 1.33170 | 0.00000 | 0.00000 | |
2222 | 2010.04.08 15:50 | modify | 690 | 0.31 | 1.33170 | 1.33770 | 1.32470 | |
2223 | 2010.04.09 02:30 | s/l | 690 | 0.31 | 1.33770 | 1.33770 | 1.32470 | -186.00 | 23713.47 |
2224 | 2010.04.09 04:35 | buy | 691 | 0.31 | 1.33575 | 0.00000 | 0.00000 | |
2225 | 2010.04.09 04:35 | modify | 691 | 0.31 | 1.33575 | 1.32875 | 1.34275 | |
2226 | 2010.04.09 09:20 | close | 691 | 0.31 | 1.33750 | 1.32875 | 1.34275 | 54.25 | 23767.72 |
2227 | 2010.04.15 00:05 | buy | 692 | 0.31 | 1.36505 | 0.00000 | 0.00000 | |
2228 | 2010.04.15 00:05 | modify | 692 | 0.31 | 1.36505 | 1.35905 | 1.37205 | |
2229 | 2010.04.15 03:10 | close | 692 | 0.31 | 1.36640 | 1.35905 | 1.37205 | 41.85 | 23809.57 |
2230 | 2010.04.15 04:00 | buy | 693 | 0.31 | 1.36525 | 0.00000 | 0.00000 | |
2231 | 2010.04.15 04:00 | modify | 693 | 0.31 | 1.36525 | 1.35925 | 1.37225 | |
2232 | 2010.04.15 10:35 | s/l | 693 | 0.31 | 1.35925 | 1.35925 | 1.37225 | -186.00 | 23623.57 |
2233 | 2010.04.15 17:20 | sell | 694 | 0.31 | 1.35640 | 0.00000 | 0.00000 | |
2234 | 2010.04.15 17:20 | modify | 694 | 0.31 | 1.35640 | 1.36640 | 1.34940 | |
2235 | 2010.04.15 18:50 | close | 694 | 0.31 | 1.35445 | 1.36640 | 1.34940 | 60.45 | 23684.02 |
2236 | 2010.04.15 21:25 | sell | 695 | 0.31 | 1.35670 | 0.00000 | 0.00000 | |
2237 | 2010.04.15 21:25 | modify | 695 | 0.31 | 1.35670 | 1.36670 | 1.34970 | |
2238 | 2010.04.16 03:20 | close | 695 | 0.31 | 1.35495 | 1.36670 | 1.34970 | 54.25 | 23738.27 |
2239 | 2010.04.19 16:40 | sell | 696 | 0.31 | 1.34420 | 0.00000 | 0.00000 | |
2240 | 2010.04.19 16:40 | modify | 696 | 0.31 | 1.34420 | 1.35300 | 1.33720 | |
2241 | 2010.04.20 04:45 | close | 696 | 0.31 | 1.34745 | 1.35300 | 1.33720 | -100.75 | 23637.52 |
2242 | 2010.04.20 15:15 | buy | 697 | 0.31 | 1.34875 | 0.00000 | 0.00000 | |
2243 | 2010.04.20 15:15 | modify | 697 | 0.31 | 1.34875 | 1.34175 | 1.35575 | |
2244 | 2010.04.20 20:00 | close | 697 | 0.31 | 1.34340 | 1.34175 | 1.35575 | -165.85 | 23471.67 |
2245 | 2010.04.20 21:25 | sell | 698 | 0.31 | 1.34460 | 0.00000 | 0.00000 | |
2246 | 2010.04.20 21:25 | modify | 698 | 0.31 | 1.34460 | 1.35460 | 1.33760 | |
2247 | 2010.04.21 01:35 | close | 698 | 0.31 | 1.34345 | 1.35460 | 1.33760 | 35.65 | 23507.32 |
2248 | 2010.04.21 16:30 | sell | 699 | 0.31 | 1.34020 | 0.00000 | 0.00000 | |
2249 | 2010.04.21 16:30 | modify | 699 | 0.31 | 1.34020 | 1.35020 | 1.33320 | |
2250 | 2010.04.21 18:30 | close | 699 | 0.31 | 1.33775 | 1.35020 | 1.33320 | 75.95 | 23583.27 |
2251 | 2010.04.21 19:30 | sell | 700 | 0.31 | 1.33970 | 0.00000 | 0.00000 | |
2252 | 2010.04.21 19:30 | modify | 700 | 0.31 | 1.33970 | 1.34970 | 1.33270 | |
2253 | 2010.04.22 04:25 | close | 700 | 0.31 | 1.33805 | 1.34970 | 1.33270 | 51.15 | 23634.42 |
2254 | 2010.04.22 20:10 | sell | 701 | 0.31 | 1.33130 | 0.00000 | 0.00000 | |
2255 | 2010.04.22 20:10 | modify | 701 | 0.31 | 1.33130 | 1.34130 | 1.32430 | |
2256 | 2010.04.22 23:15 | close | 701 | 0.31 | 1.32985 | 1.34130 | 1.32430 | 44.95 | 23679.37 |
2257 | 2010.04.27 03:15 | buy | 702 | 0.31 | 1.33795 | 0.00000 | 0.00000 | |
2258 | 2010.04.27 03:15 | modify | 702 | 0.31 | 1.33795 | 1.32905 | 1.34495 | |
2259 | 2010.04.27 13:00 | close | 702 | 0.31 | 1.33200 | 1.32905 | 1.34495 | -184.45 | 23494.92 |
2260 | 2010.04.28 02:25 | sell | 703 | 0.31 | 1.31810 | 0.00000 | 0.00000 | |
2261 | 2010.04.28 02:25 | modify | 703 | 0.31 | 1.31810 | 1.32810 | 1.31110 | |
2262 | 2010.04.28 02:35 | close | 703 | 0.31 | 1.31725 | 1.32810 | 1.31110 | 26.35 | 23521.27 |
2263 | 2010.04.28 02:55 | sell | 704 | 0.31 | 1.31830 | 0.00000 | 0.00000 | |
2264 | 2010.04.28 02:55 | modify | 704 | 0.31 | 1.31830 | 1.32830 | 1.31130 | |
2265 | 2010.04.28 03:50 | close | 704 | 0.31 | 1.31695 | 1.32830 | 1.31130 | 41.85 | 23563.12 |
2266 | 2010.04.28 04:35 | sell | 705 | 0.31 | 1.31870 | 0.00000 | 0.00000 | |
2267 | 2010.04.28 04:35 | modify | 705 | 0.31 | 1.31870 | 1.32620 | 1.31170 | |
2268 | 2010.04.28 10:00 | close | 705 | 0.31 | 1.31795 | 1.32620 | 1.31170 | 23.25 | 23586.37 |
2269 | 2010.04.28 22:15 | sell | 706 | 0.31 | 1.31920 | 0.00000 | 0.00000 | |
2270 | 2010.04.28 22:15 | modify | 706 | 0.31 | 1.31920 | 1.32920 | 1.31220 | |
2271 | 2010.04.29 01:15 | close | 706 | 0.31 | 1.31975 | 1.32920 | 1.31220 | -17.05 | 23569.32 |
2272 | 2010.04.29 04:20 | buy | 707 | 0.31 | 1.31895 | 0.00000 | 0.00000 | |
2273 | 2010.04.29 04:20 | modify | 707 | 0.31 | 1.31895 | 1.31005 | 1.32595 | |
2274 | 2010.04.29 05:55 | modify | 707 | 0.31 | 1.31895 | 1.32060 | 1.32595 | |
2275 | 2010.04.29 06:00 | close | 707 | 0.31 | 1.32160 | 1.32060 | 1.32595 | 82.15 | 23651.47 |
2276 | 2010.04.29 16:30 | buy | 708 | 0.31 | 1.32245 | 0.00000 | 0.00000 | |
2277 | 2010.04.29 16:30 | modify | 708 | 0.31 | 1.32245 | 1.31355 | 1.32945 | |
2278 | 2010.04.29 17:45 | modify | 708 | 0.31 | 1.32245 | 1.32410 | 1.32945 | |
2279 | 2010.04.29 17:54 | s/l | 708 | 0.31 | 1.32410 | 1.32410 | 1.32945 | 51.15 | 23702.62 |
2280 | 2010.04.29 23:10 | buy | 709 | 0.31 | 1.32305 | 0.00000 | 0.00000 | |
2281 | 2010.04.29 23:10 | modify | 709 | 0.31 | 1.32305 | 1.31305 | 1.33005 | |
2282 | 2010.04.30 01:35 | modify | 709 | 0.31 | 1.32305 | 1.32450 | 1.33005 | |
2283 | 2010.04.30 01:40 | close | 709 | 0.31 | 1.32580 | 1.32450 | 1.33005 | 85.25 | 23787.87 |
2284 | 2010.04.30 04:35 | buy | 710 | 0.31 | 1.32365 | 0.00000 | 0.00000 | |
2285 | 2010.04.30 04:35 | modify | 710 | 0.31 | 1.32365 | 1.31765 | 1.33065 | |
2286 | 2010.04.30 07:00 | modify | 710 | 0.31 | 1.32365 | 1.32460 | 1.33065 | |
2287 | 2010.04.30 07:05 | close | 710 | 0.31 | 1.32520 | 1.32460 | 1.33065 | 48.05 | 23835.92 |
2288 | 2010.05.03 21:25 | sell | 711 | 0.31 | 1.32030 | 0.00000 | 0.00000 | |
2289 | 2010.05.03 21:25 | modify | 711 | 0.31 | 1.32030 | 1.32910 | 1.31330 | |
2290 | 2010.05.04 08:25 | close | 711 | 0.31 | 1.31925 | 1.32910 | 1.31330 | 32.55 | 23868.47 |
2291 | 2010.05.05 03:10 | sell | 712 | 0.31 | 1.29850 | 0.00000 | 0.00000 | |
2292 | 2010.05.05 03:10 | modify | 712 | 0.31 | 1.29850 | 1.30850 | 1.29150 | |
2293 | 2010.05.05 04:00 | close | 712 | 0.31 | 1.29495 | 1.30850 | 1.29150 | 110.05 | 23978.52 |
2294 | 2010.05.06 03:25 | sell | 713 | 0.31 | 1.28360 | 0.00000 | 0.00000 | |
2295 | 2010.05.06 03:25 | modify | 713 | 0.31 | 1.28360 | 1.29360 | 1.27660 | |
2296 | 2010.05.06 07:55 | close | 713 | 0.31 | 1.28225 | 1.29360 | 1.27660 | 41.85 | 24020.37 |
2297 | 2010.05.11 19:45 | sell | 714 | 0.31 | 1.27310 | 0.00000 | 0.00000 | |
2298 | 2010.05.11 19:45 | modify | 714 | 0.31 | 1.27310 | 1.27910 | 1.26610 | |
2299 | 2010.05.11 21:35 | modify | 714 | 0.31 | 1.27310 | 1.27185 | 1.26610 | |
2300 | 2010.05.11 21:40 | close | 714 | 0.31 | 1.26985 | 1.27185 | 1.26610 | 100.75 | 24121.12 |
2301 | 2010.05.13 00:25 | sell | 715 | 0.31 | 1.26260 | 0.00000 | 0.00000 | |
2302 | 2010.05.13 00:25 | modify | 715 | 0.31 | 1.26260 | 1.26860 | 1.25560 | |
2303 | 2010.05.13 11:35 | close | 715 | 0.31 | 1.26175 | 1.26860 | 1.25560 | 26.35 | 24147.47 |
2304 | 2010.05.13 20:20 | sell | 716 | 0.31 | 1.25850 | 0.00000 | 0.00000 | |
2305 | 2010.05.13 20:20 | modify | 716 | 0.31 | 1.25850 | 1.26450 | 1.25150 | |
2306 | 2010.05.13 21:55 | close | 716 | 0.31 | 1.25585 | 1.26450 | 1.25150 | 82.15 | 24229.62 |
2307 | 2010.05.14 02:00 | sell | 717 | 0.31 | 1.25370 | 0.00000 | 0.00000 | |
2308 | 2010.05.14 02:00 | modify | 717 | 0.31 | 1.25370 | 1.26120 | 1.24670 | |
2309 | 2010.05.14 08:55 | close | 717 | 0.31 | 1.25215 | 1.26120 | 1.24670 | 48.05 | 24277.67 |
2310 | 2010.05.17 16:05 | sell | 718 | 0.31 | 1.23600 | 0.00000 | 0.00000 | |
2311 | 2010.05.17 16:05 | modify | 718 | 0.31 | 1.23600 | 1.24600 | 1.22900 | |
2312 | 2010.05.17 17:05 | close | 718 | 0.31 | 1.23675 | 1.24600 | 1.22900 | -23.25 | 24254.42 |
2313 | 2010.05.24 18:30 | sell | 719 | 0.31 | 1.23930 | 0.00000 | 0.00000 | |
2314 | 2010.05.24 18:30 | modify | 719 | 0.31 | 1.23930 | 1.24680 | 1.23230 | |
2315 | 2010.05.24 22:55 | close | 719 | 0.31 | 1.23825 | 1.24680 | 1.23230 | 32.55 | 24286.97 |
2316 | 2010.05.25 15:05 | sell | 720 | 0.31 | 1.22250 | 0.00000 | 0.00000 | |
2317 | 2010.05.25 15:05 | modify | 720 | 0.31 | 1.22250 | 1.22850 | 1.21550 | |
2318 | 2010.05.25 16:05 | modify | 720 | 0.31 | 1.22250 | 1.22025 | 1.21550 | |
2319 | 2010.05.25 16:11 | s/l | 720 | 0.31 | 1.22025 | 1.22025 | 1.21550 | 69.75 | 24356.72 |
2320 | 2010.05.25 23:50 | sell | 721 | 0.31 | 1.23410 | 0.00000 | 0.00000 | |
2321 | 2010.05.25 23:50 | modify | 721 | 0.31 | 1.23410 | 1.24010 | 1.22710 | |
2322 | 2010.05.26 01:20 | close | 721 | 0.31 | 1.23495 | 1.24010 | 1.22710 | -26.35 | 24330.37 |
2323 | 2010.05.26 03:10 | buy | 722 | 0.31 | 1.23265 | 0.00000 | 0.00000 | |
2324 | 2010.05.26 03:10 | modify | 722 | 0.31 | 1.23265 | 1.22565 | 1.23965 | |
2325 | 2010.05.26 11:05 | close | 722 | 0.31 | 1.23200 | 1.22565 | 1.23965 | -20.15 | 24310.22 |
2326 | 2010.05.27 03:00 | sell | 723 | 0.31 | 1.21830 | 0.00000 | 0.00000 | |
2327 | 2010.05.27 03:00 | modify | 723 | 0.31 | 1.21830 | 1.22710 | 1.21130 | |
2328 | 2010.05.27 07:36 | s/l | 723 | 0.31 | 1.22710 | 1.22710 | 1.21130 | -272.80 | 24037.42 |
2329 | 2010.05.27 22:35 | buy | 724 | 0.31 | 1.23415 | 0.00000 | 0.00000 | |
2330 | 2010.05.27 22:35 | modify | 724 | 0.31 | 1.23415 | 1.22415 | 1.24115 | |
2331 | 2010.05.27 22:50 | close | 724 | 0.31 | 1.23490 | 1.22415 | 1.24115 | 23.25 | 24060.67 |
2332 | 2010.05.28 01:35 | buy | 725 | 0.31 | 1.23465 | 0.00000 | 0.00000 | |
2333 | 2010.05.28 01:35 | modify | 725 | 0.31 | 1.23465 | 1.22465 | 1.24165 | |
2334 | 2010.05.28 02:50 | close | 725 | 0.31 | 1.23730 | 1.22465 | 1.24165 | 82.15 | 24142.82 |
2335 | 2010.05.28 03:20 | buy | 726 | 0.31 | 1.23365 | 0.00000 | 0.00000 | |
2336 | 2010.05.28 03:20 | modify | 726 | 0.31 | 1.23365 | 1.22365 | 1.24065 | |
2337 | 2010.05.28 08:25 | close | 726 | 0.31 | 1.23200 | 1.22365 | 1.24065 | -51.15 | 24091.67 |
2338 | 2010.05.31 17:15 | buy | 727 | 0.31 | 1.22995 | 0.00000 | 0.00000 | |
2339 | 2010.05.31 17:15 | modify | 727 | 0.31 | 1.22995 | 1.22395 | 1.23695 | |
2340 | 2010.06.01 04:00 | close | 727 | 0.31 | 1.22550 | 1.22395 | 1.23695 | -137.95 | 23953.72 |
2341 | 2010.06.01 23:45 | buy | 728 | 0.31 | 1.22415 | 0.00000 | 0.00000 | |
2342 | 2010.06.01 23:45 | modify | 728 | 0.31 | 1.22415 | 1.21525 | 1.23115 | |
2343 | 2010.06.02 04:00 | close | 728 | 0.31 | 1.22540 | 1.21525 | 1.23115 | 38.75 | 23992.47 |
2344 | 2010.06.02 18:15 | sell | 729 | 0.31 | 1.22140 | 0.00000 | 0.00000 | |
2345 | 2010.06.02 18:15 | modify | 729 | 0.31 | 1.22140 | 1.23140 | 1.21440 | |
2346 | 2010.06.02 21:00 | close | 729 | 0.31 | 1.22225 | 1.23140 | 1.21440 | -26.35 | 23966.12 |
2347 | 2010.06.03 02:05 | buy | 730 | 0.31 | 1.22315 | 0.00000 | 0.00000 | |
2348 | 2010.06.03 02:05 | modify | 730 | 0.31 | 1.22315 | 1.21315 | 1.23015 | |
2349 | 2010.06.03 03:15 | close | 730 | 0.31 | 1.22610 | 1.21315 | 1.23015 | 91.45 | 24057.57 |
2350 | 2010.06.03 21:45 | sell | 731 | 0.31 | 1.21900 | 0.00000 | 0.00000 | |
2351 | 2010.06.03 21:45 | modify | 731 | 0.31 | 1.21900 | 1.22500 | 1.21200 | |
2352 | 2010.06.03 22:20 | modify | 731 | 0.31 | 1.21900 | 1.21725 | 1.21200 | |
2353 | 2010.06.03 22:35 | modify | 731 | 0.31 | 1.21900 | 1.21705 | 1.21200 | |
2354 | 2010.06.03 22:50 | modify | 731 | 0.31 | 1.21900 | 1.21685 | 1.21200 | |
2355 | 2010.06.03 23:00 | modify | 731 | 0.31 | 1.21900 | 1.21665 | 1.21200 | |
2356 | 2010.06.03 23:15 | modify | 731 | 0.31 | 1.21900 | 1.21645 | 1.21200 | |
2357 | 2010.06.03 23:36 | s/l | 731 | 0.31 | 1.21645 | 1.21645 | 1.21200 | 79.05 | 24136.62 |
2358 | 2010.06.04 01:15 | sell | 732 | 0.31 | 1.21670 | 0.00000 | 0.00000 | |
2359 | 2010.06.04 01:15 | modify | 732 | 0.31 | 1.21670 | 1.22270 | 1.20970 | |
2360 | 2010.06.04 13:35 | close | 732 | 0.31 | 1.21645 | 1.22270 | 1.20970 | 7.75 | 24144.37 |
2361 | 2010.06.07 02:35 | sell | 733 | 0.31 | 1.19630 | 0.00000 | 0.00000 | |
2362 | 2010.06.07 02:35 | modify | 733 | 0.31 | 1.19630 | 1.20510 | 1.18930 | |
2363 | 2010.06.07 02:45 | close | 733 | 0.31 | 1.19495 | 1.20510 | 1.18930 | 41.85 | 24186.22 |
2364 | 2010.06.07 15:25 | sell | 734 | 0.31 | 1.19760 | 0.00000 | 0.00000 | |
2365 | 2010.06.07 15:25 | modify | 734 | 0.31 | 1.19760 | 1.20510 | 1.19060 | |
2366 | 2010.06.07 16:20 | modify | 734 | 0.31 | 1.19760 | 1.19595 | 1.19060 | |
2367 | 2010.06.07 16:30 | modify | 734 | 0.31 | 1.19760 | 1.19545 | 1.19060 | |
2368 | 2010.06.07 16:35 | close | 734 | 0.31 | 1.19315 | 1.19545 | 1.19060 | 137.95 | 24324.17 |
2369 | 2010.06.07 19:00 | sell | 735 | 0.31 | 1.19570 | 0.00000 | 0.00000 | |
2370 | 2010.06.07 19:00 | modify | 735 | 0.31 | 1.19570 | 1.20450 | 1.18870 | |
2371 | 2010.06.07 22:30 | modify | 735 | 0.31 | 1.19570 | 1.19395 | 1.18870 | |
2372 | 2010.06.07 22:35 | close | 735 | 0.31 | 1.19235 | 1.19395 | 1.18870 | 103.85 | 24428.02 |
2373 | 2010.06.08 01:15 | sell | 736 | 0.31 | 1.19220 | 0.00000 | 0.00000 | |
2374 | 2010.06.08 01:15 | modify | 736 | 0.31 | 1.19220 | 1.19970 | 1.18520 | |
2375 | 2010.06.08 09:30 | close | 736 | 0.31 | 1.19545 | 1.19970 | 1.18520 | -100.75 | 24327.27 |
2376 | 2010.06.08 15:05 | sell | 737 | 0.31 | 1.19440 | 0.00000 | 0.00000 | |
2377 | 2010.06.08 15:05 | modify | 737 | 0.31 | 1.19440 | 1.20190 | 1.18740 | |
2378 | 2010.06.08 17:20 | close | 737 | 0.31 | 1.19195 | 1.20190 | 1.18740 | 75.95 | 24403.22 |
2379 | 2010.06.08 18:00 | sell | 738 | 0.31 | 1.19470 | 0.00000 | 0.00000 | |
2380 | 2010.06.08 18:00 | modify | 738 | 0.31 | 1.19470 | 1.20350 | 1.18770 | |
2381 | 2010.06.08 19:25 | close | 738 | 0.31 | 1.19655 | 1.20350 | 1.18770 | -57.35 | 24345.87 |
2382 | 2010.06.08 23:15 | sell | 739 | 0.31 | 1.19530 | 0.00000 | 0.00000 | |
2383 | 2010.06.08 23:15 | modify | 739 | 0.31 | 1.19530 | 1.20530 | 1.18830 | |
2384 | 2010.06.09 03:15 | close | 739 | 0.31 | 1.19445 | 1.20530 | 1.18830 | 26.35 | 24372.22 |
2385 | 2010.06.09 20:35 | buy | 740 | 0.31 | 1.20215 | 0.00000 | 0.00000 | |
2386 | 2010.06.09 20:35 | modify | 740 | 0.31 | 1.20215 | 1.19515 | 1.20915 | |
2387 | 2010.06.10 06:25 | close | 740 | 0.31 | 1.20020 | 1.19515 | 1.20915 | -60.45 | 24311.77 |
2388 | 2010.06.14 23:00 | buy | 741 | 0.31 | 1.22255 | 0.00000 | 0.00000 | |
2389 | 2010.06.14 23:00 | modify | 741 | 0.31 | 1.22255 | 1.21555 | 1.22955 | |
2390 | 2010.06.15 10:00 | close | 741 | 0.31 | 1.21690 | 1.21555 | 1.22955 | -175.15 | 24136.62 |
2391 | 2010.06.15 23:40 | buy | 742 | 0.31 | 1.23265 | 0.00000 | 0.00000 | |
2392 | 2010.06.15 23:40 | modify | 742 | 0.31 | 1.23265 | 1.22265 | 1.23965 | |
2393 | 2010.06.16 08:55 | close | 742 | 0.31 | 1.23370 | 1.22265 | 1.23965 | 32.55 | 24169.17 |
2394 | 2010.06.17 17:45 | buy | 743 | 0.31 | 1.23635 | 0.00000 | 0.00000 | |
2395 | 2010.06.17 17:45 | modify | 743 | 0.31 | 1.23635 | 1.22635 | 1.24335 | |
2396 | 2010.06.17 20:40 | close | 743 | 0.31 | 1.23720 | 1.22635 | 1.24335 | 26.35 | 24195.52 |
2397 | 2010.06.22 04:20 | sell | 744 | 0.31 | 1.23430 | 0.00000 | 0.00000 | |
2398 | 2010.06.22 04:20 | modify | 744 | 0.31 | 1.23430 | 1.24030 | 1.22730 | |
2399 | 2010.06.22 04:45 | modify | 744 | 0.31 | 1.23430 | 1.23275 | 1.22730 | |
2400 | 2010.06.22 04:50 | close | 744 | 0.31 | 1.23025 | 1.23275 | 1.22730 | 125.55 | 24321.07 |
2401 | 2010.06.22 15:40 | sell | 745 | 0.31 | 1.22810 | 0.00000 | 0.00000 | |
2402 | 2010.06.22 15:40 | modify | 745 | 0.31 | 1.22810 | 1.23560 | 1.22110 | |
2403 | 2010.06.22 21:30 | close | 745 | 0.31 | 1.22805 | 1.23560 | 1.22110 | 1.55 | 24322.62 |
2404 | 2010.06.23 02:05 | sell | 746 | 0.31 | 1.22740 | 0.00000 | 0.00000 | |
2405 | 2010.06.23 02:05 | modify | 746 | 0.31 | 1.22740 | 1.23740 | 1.22040 | |
2406 | 2010.06.23 03:45 | close | 746 | 0.31 | 1.22595 | 1.23740 | 1.22040 | 44.95 | 24367.57 |
2407 | 2010.06.23 15:30 | buy | 747 | 0.31 | 1.22665 | 0.00000 | 0.00000 | |
2408 | 2010.06.23 15:30 | modify | 747 | 0.31 | 1.22665 | 1.22065 | 1.23365 | |
2409 | 2010.06.23 15:45 | modify | 747 | 0.31 | 1.22665 | 1.22790 | 1.23365 | |
2410 | 2010.06.23 15:50 | modify | 747 | 0.31 | 1.22665 | 1.22830 | 1.23365 | |
2411 | 2010.06.23 15:53 | s/l | 747 | 0.31 | 1.22830 | 1.22830 | 1.23365 | 51.15 | 24418.72 |
2412 | 2010.06.23 19:40 | sell | 748 | 0.31 | 1.22450 | 0.00000 | 0.00000 | |
2413 | 2010.06.23 19:40 | modify | 748 | 0.31 | 1.22450 | 1.23050 | 1.21750 | |
2414 | 2010.06.23 21:29 | s/l | 748 | 0.31 | 1.23050 | 1.23050 | 1.21750 | -186.00 | 24232.72 |
2415 | 2010.06.24 02:40 | buy | 749 | 0.31 | 1.23025 | 0.00000 | 0.00000 | |
2416 | 2010.06.24 02:40 | modify | 749 | 0.31 | 1.23025 | 1.22135 | 1.23725 | |
2417 | 2010.06.24 03:35 | close | 749 | 0.31 | 1.23230 | 1.22135 | 1.23725 | 63.55 | 24296.27 |
2418 | 2010.06.24 22:15 | buy | 750 | 0.31 | 1.23285 | 0.00000 | 0.00000 | |
2419 | 2010.06.24 22:15 | modify | 750 | 0.31 | 1.23285 | 1.22285 | 1.23985 | |
2420 | 2010.06.25 09:55 | close | 750 | 0.31 | 1.23430 | 1.22285 | 1.23985 | 44.95 | 24341.22 |
2421 | 2010.06.29 02:35 | sell | 751 | 0.31 | 1.22830 | 0.00000 | 0.00000 | |
2422 | 2010.06.29 02:35 | modify | 751 | 0.31 | 1.22830 | 1.23580 | 1.22130 | |
2423 | 2010.06.29 05:40 | close | 751 | 0.31 | 1.22685 | 1.23580 | 1.22130 | 44.95 | 24386.17 |
2424 | 2010.06.29 15:10 | sell | 752 | 0.31 | 1.22040 | 0.00000 | 0.00000 | |
2425 | 2010.06.29 15:10 | modify | 752 | 0.31 | 1.22040 | 1.22790 | 1.21340 | |
2426 | 2010.06.29 16:20 | close | 752 | 0.31 | 1.21915 | 1.22790 | 1.21340 | 38.75 | 24424.92 |
2427 | 2010.06.29 19:25 | sell | 753 | 0.31 | 1.22030 | 0.00000 | 0.00000 | |
2428 | 2010.06.29 19:25 | modify | 753 | 0.31 | 1.22030 | 1.22910 | 1.21330 | |
2429 | 2010.06.30 00:20 | close | 753 | 0.31 | 1.21795 | 1.22910 | 1.21330 | 72.85 | 24497.77 |
2430 | 2010.06.30 04:40 | sell | 754 | 0.31 | 1.21930 | 0.00000 | 0.00000 | |
2431 | 2010.06.30 04:40 | modify | 754 | 0.31 | 1.21930 | 1.22530 | 1.21230 | |
2432 | 2010.06.30 12:17 | s/l | 754 | 0.31 | 1.22530 | 1.22530 | 1.21230 | -186.00 | 24311.77 |
2433 | 2010.06.30 20:10 | buy | 755 | 0.31 | 1.22575 | 0.00000 | 0.00000 | |
2434 | 2010.06.30 20:10 | modify | 755 | 0.31 | 1.22575 | 1.21575 | 1.23275 | |
2435 | 2010.07.01 05:00 | close | 755 | 0.31 | 1.22000 | 1.21575 | 1.23275 | -178.25 | 24133.52 |
2436 | 2010.07.05 02:20 | buy | 756 | 0.31 | 1.25485 | 0.00000 | 0.00000 | |
2437 | 2010.07.05 02:20 | modify | 756 | 0.31 | 1.25485 | 1.24595 | 1.26185 | |
2438 | 2010.07.05 20:35 | close | 756 | 0.31 | 1.25390 | 1.24595 | 1.26185 | -29.45 | 24104.07 |
2439 | 2010.07.06 21:45 | buy | 757 | 0.31 | 1.26235 | 0.00000 | 0.00000 | |
2440 | 2010.07.06 21:45 | modify | 757 | 0.31 | 1.26235 | 1.25235 | 1.26935 | |
2441 | 2010.07.07 09:00 | close | 757 | 0.31 | 1.25830 | 1.25235 | 1.26935 | -125.55 | 23978.52 |
2442 | 2010.07.08 00:40 | buy | 758 | 0.31 | 1.26305 | 0.00000 | 0.00000 | |
2443 | 2010.07.08 00:40 | modify | 758 | 0.31 | 1.26305 | 1.25305 | 1.27005 | |
2444 | 2010.07.08 03:10 | close | 758 | 0.31 | 1.26470 | 1.25305 | 1.27005 | 51.15 | 24029.67 |
2445 | 2010.07.09 04:20 | buy | 759 | 0.31 | 1.26795 | 0.00000 | 0.00000 | |
2446 | 2010.07.09 04:20 | modify | 759 | 0.31 | 1.26795 | 1.26195 | 1.27495 | |
2447 | 2010.07.09 09:05 | close | 759 | 0.31 | 1.26940 | 1.26195 | 1.27495 | 44.95 | 24074.62 |
2448 | 2010.07.12 15:05 | sell | 760 | 0.31 | 1.25830 | 0.00000 | 0.00000 | |
2449 | 2010.07.12 15:05 | modify | 760 | 0.31 | 1.25830 | 1.26430 | 1.25130 | |
2450 | 2010.07.12 16:35 | modify | 760 | 0.31 | 1.25830 | 1.25705 | 1.25130 | |
2451 | 2010.07.12 16:38 | s/l | 760 | 0.31 | 1.25705 | 1.25705 | 1.25130 | 38.75 | 24113.37 |
2452 | 2010.07.12 17:05 | sell | 761 | 0.31 | 1.25840 | 0.00000 | 0.00000 | |
2453 | 2010.07.12 17:05 | modify | 761 | 0.31 | 1.25840 | 1.26440 | 1.25140 | |
2454 | 2010.07.13 09:05 | close | 761 | 0.31 | 1.25785 | 1.26440 | 1.25140 | 17.05 | 24130.42 |
2455 | 2010.07.13 15:45 | sell | 762 | 0.31 | 1.25880 | 0.00000 | 0.00000 | |
2456 | 2010.07.13 15:45 | modify | 762 | 0.31 | 1.25880 | 1.26630 | 1.25180 | |
2457 | 2010.07.13 17:04 | s/l | 762 | 0.31 | 1.26630 | 1.26630 | 1.25180 | -232.50 | 23897.92 |
2458 | 2010.07.14 21:05 | buy | 763 | 0.31 | 1.27345 | 0.00000 | 0.00000 | |
2459 | 2010.07.14 21:05 | modify | 763 | 0.31 | 1.27345 | 1.26345 | 1.28045 | |
2460 | 2010.07.15 05:15 | close | 763 | 0.31 | 1.27550 | 1.26345 | 1.28045 | 63.55 | 23961.47 |
2461 | 2010.07.16 04:05 | buy | 764 | 0.31 | 1.29115 | 0.00000 | 0.00000 | |
2462 | 2010.07.16 04:05 | modify | 764 | 0.31 | 1.29115 | 1.28515 | 1.29815 | |
2463 | 2010.07.16 07:10 | close | 764 | 0.31 | 1.29220 | 1.28515 | 1.29815 | 32.55 | 23994.02 |
2464 | 2010.07.19 19:10 | buy | 765 | 0.31 | 1.29565 | 0.00000 | 0.00000 | |
2465 | 2010.07.19 19:10 | modify | 765 | 0.31 | 1.29565 | 1.28675 | 1.30265 | |
2466 | 2010.07.20 05:35 | close | 765 | 0.31 | 1.29650 | 1.28675 | 1.30265 | 26.35 | 24020.37 |
2467 | 2010.07.21 17:25 | sell | 766 | 0.31 | 1.28260 | 0.00000 | 0.00000 | |
2468 | 2010.07.21 17:25 | modify | 766 | 0.31 | 1.28260 | 1.29260 | 1.27560 | |
2469 | 2010.07.21 21:05 | close | 766 | 0.31 | 1.28015 | 1.29260 | 1.27560 | 75.95 | 24096.32 |
2470 | 2010.07.22 21:40 | buy | 767 | 0.31 | 1.28875 | 0.00000 | 0.00000 | |
2471 | 2010.07.22 21:40 | modify | 767 | 0.31 | 1.28875 | 1.27875 | 1.29575 | |
2472 | 2010.07.23 01:55 | close | 767 | 0.31 | 1.29000 | 1.27875 | 1.29575 | 38.75 | 24135.07 |
2473 | 2010.07.27 03:00 | buy | 768 | 0.31 | 1.29825 | 0.00000 | 0.00000 | |
2474 | 2010.07.27 03:00 | modify | 768 | 0.31 | 1.29825 | 1.29225 | 1.30525 | |
2475 | 2010.07.27 04:25 | close | 768 | 0.31 | 1.29915 | 1.29225 | 1.30525 | 27.90 | 24162.97 |
2476 | 2010.07.27 16:05 | buy | 769 | 0.31 | 1.29975 | 0.00000 | 0.00000 | |
2477 | 2010.07.27 16:05 | modify | 769 | 0.31 | 1.29975 | 1.29085 | 1.30675 | |
2478 | 2010.07.27 19:15 | close | 769 | 0.31 | 1.29985 | 1.29085 | 1.30675 | 3.10 | 24166.07 |
2479 | 2010.07.29 18:40 | buy | 770 | 0.31 | 1.30625 | 0.00000 | 0.00000 | |
2480 | 2010.07.29 18:40 | modify | 770 | 0.31 | 1.30625 | 1.29735 | 1.31325 | |
2481 | 2010.07.29 19:10 | close | 770 | 0.31 | 1.30755 | 1.29735 | 1.31325 | 40.30 | 24206.37 |
2482 | 2010.07.29 23:30 | buy | 771 | 0.31 | 1.30730 | 0.00000 | 0.00000 | |
2483 | 2010.07.29 23:30 | modify | 771 | 0.31 | 1.30730 | 1.29840 | 1.31430 | |
2484 | 2010.07.30 00:10 | close | 771 | 0.31 | 1.30820 | 1.29840 | 1.31430 | 27.90 | 24234.27 |
2485 | 2010.08.03 04:45 | buy | 772 | 0.31 | 1.31665 | 0.00000 | 0.00000 | |
2486 | 2010.08.03 04:45 | modify | 772 | 0.31 | 1.31665 | 1.30965 | 1.32365 | |
2487 | 2010.08.03 09:40 | close | 772 | 0.31 | 1.31750 | 1.30965 | 1.32365 | 26.35 | 24260.62 |
2488 | 2010.08.04 00:20 | buy | 773 | 0.31 | 1.32255 | 0.00000 | 0.00000 | |
2489 | 2010.08.04 00:20 | modify | 773 | 0.31 | 1.32255 | 1.31555 | 1.32955 | |
2490 | 2010.08.04 17:19 | s/l | 773 | 0.31 | 1.31555 | 1.31555 | 1.32955 | -217.00 | 24043.62 |
2491 | 2010.08.06 02:55 | buy | 774 | 0.31 | 1.31765 | 0.00000 | 0.00000 | |
2492 | 2010.08.06 02:55 | modify | 774 | 0.31 | 1.31765 | 1.30875 | 1.32465 | |
2493 | 2010.08.06 03:35 | close | 774 | 0.31 | 1.31860 | 1.30875 | 1.32465 | 29.45 | 24073.07 |
2494 | 2010.08.10 19:35 | sell | 775 | 0.31 | 1.31040 | 0.00000 | 0.00000 | |
2495 | 2010.08.10 19:35 | modify | 775 | 0.31 | 1.31040 | 1.32040 | 1.30340 | |
2496 | 2010.08.10 21:23 | s/l | 775 | 0.31 | 1.32040 | 1.32040 | 1.30340 | -310.00 | 23763.07 |
2497 | 2010.08.11 01:20 | sell | 776 | 0.31 | 1.31850 | 0.00000 | 0.00000 | |
2498 | 2010.08.11 01:20 | modify | 776 | 0.31 | 1.31850 | 1.32850 | 1.31150 | |
2499 | 2010.08.11 02:35 | close | 776 | 0.31 | 1.31685 | 1.32850 | 1.31150 | 51.15 | 23814.22 |
2500 | 2010.08.11 15:35 | sell | 777 | 0.31 | 1.30280 | 0.00000 | 0.00000 | |
2501 | 2010.08.11 15:35 | modify | 777 | 0.31 | 1.30280 | 1.31280 | 1.29580 | |
2502 | 2010.08.11 16:00 | modify | 777 | 0.31 | 1.30280 | 1.30025 | 1.29580 | |
2503 | 2010.08.11 16:14 | t/p | 777 | 0.31 | 1.29580 | 1.30025 | 1.29580 | 217.00 | 24031.22 |
2504 | 2010.08.11 22:05 | sell | 778 | 0.31 | 1.28840 | 0.00000 | 0.00000 | |
2505 | 2010.08.11 22:05 | modify | 778 | 0.31 | 1.28840 | 1.29840 | 1.28140 | |
2506 | 2010.08.11 23:55 | close | 778 | 0.31 | 1.28635 | 1.29840 | 1.28140 | 63.55 | 24094.77 |
2507 | 2010.08.12 02:35 | sell | 779 | 0.31 | 1.28540 | 0.00000 | 0.00000 | |
2508 | 2010.08.12 02:35 | modify | 779 | 0.31 | 1.28540 | 1.29540 | 1.27840 | |
2509 | 2010.08.12 11:45 | close | 779 | 0.31 | 1.28775 | 1.29540 | 1.27840 | -72.85 | 24021.92 |
2510 | 2010.08.13 01:35 | sell | 780 | 0.31 | 1.28320 | 0.00000 | 0.00000 | |
2511 | 2010.08.13 01:35 | modify | 780 | 0.31 | 1.28320 | 1.29200 | 1.27620 | |
2512 | 2010.08.13 11:25 | close | 780 | 0.31 | 1.28405 | 1.29200 | 1.27620 | -26.35 | 23995.57 |
2513 | 2010.08.16 00:15 | sell | 781 | 0.31 | 1.27670 | 0.00000 | 0.00000 | |
2514 | 2010.08.16 00:15 | modify | 781 | 0.31 | 1.27670 | 1.28420 | 1.26970 | |
2515 | 2010.08.16 03:00 | close | 781 | 0.31 | 1.27575 | 1.28420 | 1.26970 | 29.45 | 24025.02 |
2516 | 2010.08.17 15:00 | buy | 782 | 0.31 | 1.28585 | 0.00000 | 0.00000 | |
2517 | 2010.08.17 15:00 | modify | 782 | 0.31 | 1.28585 | 1.27695 | 1.29285 | |
2518 | 2010.08.17 15:40 | modify | 782 | 0.31 | 1.28585 | 1.28760 | 1.29285 | |
2519 | 2010.08.17 15:45 | modify | 782 | 0.31 | 1.28585 | 1.28790 | 1.29285 | |
2520 | 2010.08.17 15:50 | modify | 782 | 0.31 | 1.28585 | 1.28820 | 1.29285 | |
2521 | 2010.08.17 15:50 | s/l | 782 | 0.31 | 1.28820 | 1.28820 | 1.29285 | 72.85 | 24097.87 |
2522 | 2010.08.18 22:00 | buy | 783 | 0.31 | 1.28625 | 0.00000 | 0.00000 | |
2523 | 2010.08.18 22:00 | modify | 783 | 0.31 | 1.28625 | 1.27735 | 1.29325 | |
2524 | 2010.08.19 03:00 | close | 783 | 0.31 | 1.27940 | 1.27735 | 1.29325 | -212.35 | 23885.52 |
2525 | 2010.08.19 22:15 | sell | 784 | 0.31 | 1.28280 | 0.00000 | 0.00000 | |
2526 | 2010.08.19 22:15 | modify | 784 | 0.31 | 1.28280 | 1.29280 | 1.27580 | |
2527 | 2010.08.20 01:40 | close | 784 | 0.31 | 1.28115 | 1.29280 | 1.27580 | 51.15 | 23936.67 |
2528 | 2010.08.20 04:35 | sell | 785 | 0.31 | 1.28140 | 0.00000 | 0.00000 | |
2529 | 2010.08.20 04:35 | modify | 785 | 0.31 | 1.28140 | 1.28890 | 1.27440 | |
2530 | 2010.08.20 07:35 | close | 785 | 0.31 | 1.28015 | 1.28890 | 1.27440 | 38.75 | 23975.42 |
2531 | 2010.08.23 16:50 | sell | 786 | 0.31 | 1.27150 | 0.00000 | 0.00000 | |
2532 | 2010.08.23 16:50 | modify | 786 | 0.31 | 1.27150 | 1.27900 | 1.26450 | |
2533 | 2010.08.23 17:20 | close | 786 | 0.31 | 1.26965 | 1.27900 | 1.26450 | 57.35 | 24032.77 |
2534 | 2010.08.23 21:10 | sell | 787 | 0.31 | 1.26790 | 0.00000 | 0.00000 | |
2535 | 2010.08.23 21:10 | modify | 787 | 0.31 | 1.26790 | 1.27540 | 1.26090 | |
2536 | 2010.08.23 22:35 | close | 787 | 0.31 | 1.26695 | 1.27540 | 1.26090 | 29.45 | 24062.22 |
2537 | 2010.08.24 16:35 | sell | 788 | 0.31 | 1.26210 | 0.00000 | 0.00000 | |
2538 | 2010.08.24 16:35 | modify | 788 | 0.31 | 1.26210 | 1.26960 | 1.25510 | |
2539 | 2010.08.24 17:16 | s/l | 788 | 0.31 | 1.26960 | 1.26960 | 1.25510 | -232.50 | 23829.72 |
2540 | 2010.08.24 20:30 | sell | 789 | 0.31 | 1.26840 | 0.00000 | 0.00000 | |
2541 | 2010.08.24 20:30 | modify | 789 | 0.31 | 1.26840 | 1.27840 | 1.26140 | |
2542 | 2010.08.24 23:35 | close | 789 | 0.31 | 1.26635 | 1.27840 | 1.26140 | 63.55 | 23893.27 |
2543 | 2010.08.24 23:35 | buy | 790 | 0.31 | 1.26635 | 0.00000 | 0.00000 | |
2544 | 2010.08.24 23:35 | modify | 790 | 0.31 | 1.26635 | 1.25635 | 1.27335 | |
2545 | 2010.08.25 03:40 | close | 790 | 0.31 | 1.26500 | 1.25635 | 1.27335 | -41.85 | 23851.42 |
2546 | 2010.08.25 16:05 | sell | 791 | 0.31 | 1.26500 | 0.00000 | 0.00000 | |
2547 | 2010.08.25 16:05 | modify | 791 | 0.31 | 1.26500 | 1.27500 | 1.25800 | |
2548 | 2010.08.25 18:10 | modify | 791 | 0.31 | 1.26500 | 1.26365 | 1.25800 | |
2549 | 2010.08.25 18:14 | s/l | 791 | 0.31 | 1.26365 | 1.26365 | 1.25800 | 41.85 | 23893.27 |
2550 | 2010.08.26 03:45 | buy | 792 | 0.31 | 1.26575 | 0.00000 | 0.00000 | |
2551 | 2010.08.26 03:45 | modify | 792 | 0.31 | 1.26575 | 1.25685 | 1.27275 | |
2552 | 2010.08.26 05:05 | close | 792 | 0.31 | 1.26890 | 1.25685 | 1.27275 | 97.65 | 23990.92 |
2553 | 2010.08.27 01:20 | buy | 793 | 0.31 | 1.27105 | 0.00000 | 0.00000 | |
2554 | 2010.08.27 01:20 | modify | 793 | 0.31 | 1.27105 | 1.26105 | 1.27805 | |
2555 | 2010.08.27 07:35 | close | 793 | 0.31 | 1.27220 | 1.26105 | 1.27805 | 35.65 | 24026.57 |
2556 | 2010.08.31 19:30 | buy | 794 | 0.31 | 1.26905 | 0.00000 | 0.00000 | |
2557 | 2010.08.31 19:30 | modify | 794 | 0.31 | 1.26905 | 1.26015 | 1.27605 | |
2558 | 2010.09.01 06:15 | close | 794 | 0.31 | 1.26960 | 1.26015 | 1.27605 | 17.05 | 24043.62 |
2559 | 2010.09.02 15:20 | buy | 795 | 0.31 | 1.28095 | 0.00000 | 0.00000 | |
2560 | 2010.09.02 15:20 | modify | 795 | 0.31 | 1.28095 | 1.27205 | 1.28795 | |
2561 | 2010.09.02 15:45 | modify | 795 | 0.31 | 1.28095 | 1.28280 | 1.28795 | |
2562 | 2010.09.02 15:50 | modify | 795 | 0.31 | 1.28095 | 1.28300 | 1.28795 | |
2563 | 2010.09.02 15:53 | s/l | 795 | 0.31 | 1.28300 | 1.28300 | 1.28795 | 63.55 | 24107.17 |
2564 | 2010.09.02 20:00 | buy | 796 | 0.31 | 1.28085 | 0.00000 | 0.00000 | |
2565 | 2010.09.02 20:00 | modify | 796 | 0.31 | 1.28085 | 1.27195 | 1.28785 | |
2566 | 2010.09.02 23:15 | close | 796 | 0.31 | 1.28270 | 1.27195 | 1.28785 | 57.35 | 24164.52 |
2567 | 2010.09.03 02:45 | buy | 797 | 0.31 | 1.28175 | 0.00000 | 0.00000 | |
2568 | 2010.09.03 02:45 | modify | 797 | 0.31 | 1.28175 | 1.27475 | 1.28875 | |
2569 | 2010.09.03 05:05 | close | 797 | 0.31 | 1.28310 | 1.27475 | 1.28875 | 41.85 | 24206.37 |
2570 | 2010.09.06 03:30 | buy | 798 | 0.31 | 1.28795 | 0.00000 | 0.00000 | |
2571 | 2010.09.06 03:30 | modify | 798 | 0.31 | 1.28795 | 1.28195 | 1.29495 | |
2572 | 2010.09.06 04:55 | close | 798 | 0.31 | 1.28890 | 1.28195 | 1.29495 | 29.45 | 24235.82 |
2573 | 2010.09.07 16:00 | sell | 799 | 0.31 | 1.27570 | 0.00000 | 0.00000 | |
2574 | 2010.09.07 16:00 | modify | 799 | 0.31 | 1.27570 | 1.28570 | 1.26870 | |
2575 | 2010.09.07 17:35 | close | 799 | 0.31 | 1.27355 | 1.28570 | 1.26870 | 66.65 | 24302.47 |
2576 | 2010.09.07 20:00 | sell | 800 | 0.31 | 1.27310 | 0.00000 | 0.00000 | |
2577 | 2010.09.07 20:00 | modify | 800 | 0.31 | 1.27310 | 1.28310 | 1.26610 | |
2578 | 2010.09.07 21:10 | modify | 800 | 0.31 | 1.27310 | 1.27165 | 1.26610 | |
2579 | 2010.09.07 21:40 | modify | 800 | 0.31 | 1.27310 | 1.27135 | 1.26610 | |
2580 | 2010.09.07 21:50 | modify | 800 | 0.31 | 1.27310 | 1.27125 | 1.26610 | |
2581 | 2010.09.07 21:55 | close | 800 | 0.31 | 1.26925 | 1.27125 | 1.26610 | 119.35 | 24421.82 |
2582 | 2010.09.08 02:55 | sell | 801 | 0.31 | 1.26900 | 0.00000 | 0.00000 | |
2583 | 2010.09.08 02:55 | modify | 801 | 0.31 | 1.26900 | 1.27780 | 1.26200 | |
2584 | 2010.09.08 11:15 | close | 801 | 0.31 | 1.26705 | 1.27780 | 1.26200 | 60.45 | 24482.27 |
2585 | 2010.09.08 22:00 | buy | 802 | 0.31 | 1.27225 | 0.00000 | 0.00000 | |
2586 | 2010.09.08 22:00 | modify | 802 | 0.31 | 1.27225 | 1.26225 | 1.27925 | |
2587 | 2010.09.09 02:05 | close | 802 | 0.31 | 1.27310 | 1.26225 | 1.27925 | 26.35 | 24508.62 |
2588 | 2010.09.09 03:10 | buy | 803 | 0.31 | 1.27185 | 0.00000 | 0.00000 | |
2589 | 2010.09.09 03:10 | modify | 803 | 0.31 | 1.27185 | 1.26185 | 1.27885 | |
2590 | 2010.09.09 04:35 | close | 803 | 0.31 | 1.27350 | 1.26185 | 1.27885 | 51.15 | 24559.77 |
2591 | 2010.09.09 15:30 | sell | 804 | 0.31 | 1.27270 | 0.00000 | 0.00000 | |
2592 | 2010.09.09 15:30 | modify | 804 | 0.31 | 1.27270 | 1.28150 | 1.26570 | |
2593 | 2010.09.09 18:50 | close | 804 | 0.31 | 1.27125 | 1.28150 | 1.26570 | 44.95 | 24604.72 |
2594 | 2010.09.09 18:50 | buy | 805 | 0.31 | 1.27125 | 0.00000 | 0.00000 | |
2595 | 2010.09.09 18:50 | modify | 805 | 0.31 | 1.27125 | 1.26235 | 1.27825 | |
2596 | 2010.09.10 05:00 | close | 805 | 0.31 | 1.26570 | 1.26235 | 1.27825 | -172.05 | 24432.67 |
2597 | 2010.09.14 04:10 | buy | 806 | 0.31 | 1.28525 | 0.00000 | 0.00000 | |
2598 | 2010.09.14 04:10 | modify | 806 | 0.31 | 1.28525 | 1.27925 | 1.29225 | |
2599 | 2010.09.14 04:55 | modify | 806 | 0.31 | 1.28525 | 1.28630 | 1.29225 | |
2600 | 2010.09.14 05:15 | modify | 806 | 0.31 | 1.28525 | 1.28680 | 1.29225 | |
2601 | 2010.09.14 06:15 | modify | 806 | 0.31 | 1.28525 | 1.28700 | 1.29225 | |
2602 | 2010.09.14 06:30 | modify | 806 | 0.31 | 1.28525 | 1.28710 | 1.29225 | |
2603 | 2010.09.14 06:40 | modify | 806 | 0.31 | 1.28525 | 1.28740 | 1.29225 | |
2604 | 2010.09.14 06:49 | s/l | 806 | 0.31 | 1.28740 | 1.28740 | 1.29225 | 66.65 | 24499.32 |
2605 | 2010.09.14 23:05 | buy | 807 | 0.31 | 1.30015 | 0.00000 | 0.00000 | |
2606 | 2010.09.14 23:05 | modify | 807 | 0.31 | 1.30015 | 1.29015 | 1.30715 | |
2607 | 2010.09.15 03:15 | close | 807 | 0.31 | 1.30080 | 1.29015 | 1.30715 | 20.15 | 24519.47 |
2608 | 2010.09.16 02:10 | buy | 808 | 0.31 | 1.30055 | 0.00000 | 0.00000 | |
2609 | 2010.09.16 02:10 | modify | 808 | 0.31 | 1.30055 | 1.29355 | 1.30755 | |
2610 | 2010.09.16 10:25 | close | 808 | 0.31 | 1.30240 | 1.29355 | 1.30755 | 57.35 | 24576.82 |
2611 | 2010.09.16 23:55 | buy | 809 | 0.31 | 1.30735 | 0.00000 | 0.00000 | |
2612 | 2010.09.16 23:55 | modify | 809 | 0.31 | 1.30735 | 1.29735 | 1.31435 | |
2613 | 2010.09.17 05:10 | close | 809 | 0.31 | 1.30840 | 1.29735 | 1.31435 | 32.55 | 24609.37 |
2614 | 2010.09.22 20:00 | buy | 810 | 0.31 | 1.33655 | 0.00000 | 0.00000 | |
2615 | 2010.09.22 20:00 | modify | 810 | 0.31 | 1.33655 | 1.32655 | 1.34355 | |
2616 | 2010.09.22 22:40 | close | 810 | 0.31 | 1.33900 | 1.32655 | 1.34355 | 75.95 | 24685.32 |
2617 | 2010.09.27 04:20 | buy | 811 | 0.31 | 1.34605 | 0.00000 | 0.00000 | |
2618 | 2010.09.27 04:20 | modify | 811 | 0.31 | 1.34605 | 1.34005 | 1.35305 | |
2619 | 2010.09.27 08:20 | close | 811 | 0.31 | 1.34770 | 1.34005 | 1.35305 | 51.15 | 24736.47 |
2620 | 2010.09.30 04:50 | buy | 812 | 0.31 | 1.36135 | 0.00000 | 0.00000 | |
2621 | 2010.09.30 04:50 | modify | 812 | 0.31 | 1.36135 | 1.35535 | 1.36835 | |
2622 | 2010.09.30 10:00 | close | 812 | 0.31 | 1.35870 | 1.35535 | 1.36835 | -82.15 | 24654.32 |
2623 | 2010.10.06 04:45 | buy | 813 | 0.31 | 1.38275 | 0.00000 | 0.00000 | |
2624 | 2010.10.06 04:45 | modify | 813 | 0.31 | 1.38275 | 1.37575 | 1.38975 | |
2625 | 2010.10.06 06:30 | close | 813 | 0.31 | 1.38400 | 1.37575 | 1.38975 | 38.75 | 24693.07 |
2626 | 2010.10.07 04:15 | buy | 814 | 0.31 | 1.39115 | 0.00000 | 0.00000 | |
2627 | 2010.10.07 04:15 | modify | 814 | 0.31 | 1.39115 | 1.38515 | 1.39815 | |
2628 | 2010.10.07 08:20 | close | 814 | 0.31 | 1.39250 | 1.38515 | 1.39815 | 41.85 | 24734.92 |
2629 | 2010.10.12 15:05 | sell | 815 | 0.31 | 1.38340 | 0.00000 | 0.00000 | |
2630 | 2010.10.12 15:05 | modify | 815 | 0.31 | 1.38340 | 1.39090 | 1.37640 | |
2631 | 2010.10.12 16:50 | close | 815 | 0.31 | 1.38095 | 1.39090 | 1.37640 | 75.95 | 24810.87 |
2632 | 2010.10.13 15:05 | buy | 816 | 0.31 | 1.39575 | 0.00000 | 0.00000 | |
2633 | 2010.10.13 15:05 | modify | 816 | 0.31 | 1.39575 | 1.38975 | 1.40275 | |
2634 | 2010.10.13 18:10 | close | 816 | 0.31 | 1.39840 | 1.38975 | 1.40275 | 82.15 | 24893.02 |
2635 | 2010.10.14 16:05 | buy | 817 | 0.31 | 1.40635 | 0.00000 | 0.00000 | |
2636 | 2010.10.14 16:05 | modify | 817 | 0.31 | 1.40635 | 1.39635 | 1.41335 | |
2637 | 2010.10.14 17:40 | close | 817 | 0.31 | 1.40830 | 1.39635 | 1.41335 | 60.45 | 24953.47 |
2638 | 2010.10.18 15:20 | sell | 818 | 0.31 | 1.39090 | 0.00000 | 0.00000 | |
2639 | 2010.10.18 15:20 | modify | 818 | 0.31 | 1.39090 | 1.39970 | 1.38390 | |
2640 | 2010.10.18 20:01 | s/l | 818 | 0.31 | 1.39970 | 1.39970 | 1.38390 | -272.80 | 24680.67 |
2641 | 2010.10.19 02:15 | sell | 819 | 0.31 | 1.39550 | 0.00000 | 0.00000 | |
2642 | 2010.10.19 02:15 | modify | 819 | 0.31 | 1.39550 | 1.40430 | 1.38850 | |
2643 | 2010.10.19 04:20 | close | 819 | 0.31 | 1.39455 | 1.40430 | 1.38850 | 29.45 | 24710.12 |
2644 | 2010.10.20 00:55 | sell | 820 | 0.31 | 1.37390 | 0.00000 | 0.00000 | |
2645 | 2010.10.20 00:55 | modify | 820 | 0.31 | 1.37390 | 1.38390 | 1.36690 | |
2646 | 2010.10.20 02:10 | close | 820 | 0.31 | 1.37295 | 1.38390 | 1.36690 | 29.45 | 24739.57 |
2647 | 2010.10.25 15:25 | buy | 821 | 0.31 | 1.40145 | 0.00000 | 0.00000 | |
2648 | 2010.10.25 15:25 | modify | 821 | 0.31 | 1.40145 | 1.39445 | 1.40845 | |
2649 | 2010.10.25 16:20 | modify | 821 | 0.31 | 1.40145 | 1.40270 | 1.40845 | |
2650 | 2010.10.25 16:23 | s/l | 821 | 0.31 | 1.40270 | 1.40270 | 1.40845 | 38.75 | 24778.32 |
2651 | 2010.10.27 00:10 | sell | 822 | 0.31 | 1.38610 | 0.00000 | 0.00000 | |
2652 | 2010.10.27 00:10 | modify | 822 | 0.31 | 1.38610 | 1.39210 | 1.37910 | |
2653 | 2010.10.27 02:55 | close | 822 | 0.31 | 1.38485 | 1.39210 | 1.37910 | 38.75 | 24817.07 |
2654 | 2010.10.27 03:55 | sell | 823 | 0.31 | 1.38650 | 0.00000 | 0.00000 | |
2655 | 2010.10.27 03:55 | modify | 823 | 0.31 | 1.38650 | 1.39250 | 1.37950 | |
2656 | 2010.10.27 04:15 | close | 823 | 0.31 | 1.38375 | 1.39250 | 1.37950 | 85.25 | 24902.32 |
2657 | 2010.10.28 00:20 | sell | 824 | 0.31 | 1.37710 | 0.00000 | 0.00000 | |
2658 | 2010.10.28 00:20 | modify | 824 | 0.31 | 1.37710 | 1.38590 | 1.37010 | |
2659 | 2010.10.28 10:45 | close | 824 | 0.31 | 1.38125 | 1.38590 | 1.37010 | -128.65 | 24773.67 |
2660 | 2010.11.03 01:10 | buy | 825 | 0.31 | 1.40265 | 0.00000 | 0.00000 | |
2661 | 2010.11.03 01:10 | modify | 825 | 0.31 | 1.40265 | 1.39665 | 1.40965 | |
2662 | 2010.11.03 02:15 | close | 825 | 0.31 | 1.40370 | 1.39665 | 1.40965 | 32.55 | 24806.22 |
2663 | 2010.11.03 04:30 | buy | 826 | 0.31 | 1.40195 | 0.00000 | 0.00000 | |
2664 | 2010.11.03 04:30 | modify | 826 | 0.31 | 1.40195 | 1.39595 | 1.40895 | |
2665 | 2010.11.03 10:50 | close | 826 | 0.31 | 1.40370 | 1.39595 | 1.40895 | 54.25 | 24860.47 |
2666 | 2010.11.03 15:40 | buy | 827 | 0.31 | 1.40265 | 0.00000 | 0.00000 | |
2667 | 2010.11.03 15:40 | modify | 827 | 0.31 | 1.40265 | 1.39665 | 1.40965 | |
2668 | 2010.11.03 15:55 | close | 827 | 0.31 | 1.40350 | 1.39665 | 1.40965 | 26.35 | 24886.82 |
2669 | 2010.11.03 16:10 | buy | 828 | 0.31 | 1.40235 | 0.00000 | 0.00000 | |
2670 | 2010.11.03 16:10 | modify | 828 | 0.31 | 1.40235 | 1.39635 | 1.40935 | |
2671 | 2010.11.03 20:05 | close | 828 | 0.31 | 1.40440 | 1.39635 | 1.40935 | 63.55 | 24950.37 |
2672 | 2010.11.04 04:15 | buy | 829 | 0.31 | 1.41045 | 0.00000 | 0.00000 | |
2673 | 2010.11.04 04:15 | modify | 829 | 0.31 | 1.41045 | 1.40155 | 1.41745 | |
2674 | 2010.11.04 05:45 | modify | 829 | 0.31 | 1.41045 | 1.41240 | 1.41745 | |
2675 | 2010.11.04 05:50 | s/l | 829 | 0.31 | 1.41240 | 1.41240 | 1.41745 | 60.45 | 25010.82 |
2676 | 2010.11.04 19:45 | buy | 830 | 0.31 | 1.42155 | 0.00000 | 0.00000 | |
2677 | 2010.11.04 19:45 | modify | 830 | 0.31 | 1.42155 | 1.41155 | 1.42855 | |
2678 | 2010.11.05 02:35 | close | 830 | 0.31 | 1.42400 | 1.41155 | 1.42855 | 75.95 | 25086.77 |
2679 | 2010.11.08 15:50 | sell | 831 | 0.31 | 1.39390 | 0.00000 | 0.00000 | |
2680 | 2010.11.08 15:50 | modify | 831 | 0.31 | 1.39390 | 1.40140 | 1.38690 | |
2681 | 2010.11.08 16:50 | close | 831 | 0.31 | 1.39235 | 1.40140 | 1.38690 | 48.05 | 25134.82 |
2682 | 2010.11.09 00:15 | sell | 832 | 0.31 | 1.39270 | 0.00000 | 0.00000 | |
2683 | 2010.11.09 00:15 | modify | 832 | 0.31 | 1.39270 | 1.39870 | 1.38570 | |
2684 | 2010.11.09 00:30 | close | 832 | 0.31 | 1.39165 | 1.39870 | 1.38570 | 32.55 | 25167.37 |
2685 | 2010.11.09 17:35 | buy | 833 | 0.31 | 1.39065 | 0.00000 | 0.00000 | |
2686 | 2010.11.09 17:35 | modify | 833 | 0.31 | 1.39065 | 1.38065 | 1.39765 | |
2687 | 2010.11.09 20:00 | close | 833 | 0.31 | 1.38480 | 1.38065 | 1.39765 | -181.35 | 24986.02 |
2688 | 2010.11.10 03:25 | sell | 834 | 0.31 | 1.37810 | 0.00000 | 0.00000 | |
2689 | 2010.11.10 03:25 | modify | 834 | 0.31 | 1.37810 | 1.38690 | 1.37110 | |
2690 | 2010.11.10 04:35 | modify | 834 | 0.31 | 1.37810 | 1.37635 | 1.37110 | |
2691 | 2010.11.10 04:40 | modify | 834 | 0.31 | 1.37810 | 1.37625 | 1.37110 | |
2692 | 2010.11.10 04:50 | close | 834 | 0.31 | 1.37425 | 1.37625 | 1.37110 | 119.35 | 25105.37 |
2693 | 2010.11.10 15:50 | sell | 835 | 0.31 | 1.37920 | 0.00000 | 0.00000 | |
2694 | 2010.11.10 15:50 | modify | 835 | 0.31 | 1.37920 | 1.38520 | 1.37220 | |
2695 | 2010.11.10 16:30 | modify | 835 | 0.31 | 1.37920 | 1.37715 | 1.37220 | |
2696 | 2010.11.10 16:40 | modify | 835 | 0.31 | 1.37920 | 1.37575 | 1.37220 | |
2697 | 2010.11.10 16:42 | t/p | 835 | 0.31 | 1.37220 | 1.37575 | 1.37220 | 217.00 | 25322.37 |
2698 | 2010.11.11 02:20 | sell | 836 | 0.31 | 1.37830 | 0.00000 | 0.00000 | |
2699 | 2010.11.11 02:20 | modify | 836 | 0.31 | 1.37830 | 1.38830 | 1.37130 | |
2700 | 2010.11.11 07:40 | close | 836 | 0.31 | 1.37825 | 1.38830 | 1.37130 | 1.55 | 25323.92 |
2701 | 2010.11.11 23:45 | sell | 837 | 0.31 | 1.36670 | 0.00000 | 0.00000 | |
2702 | 2010.11.11 23:45 | modify | 837 | 0.31 | 1.36670 | 1.37670 | 1.35970 | |
2703 | 2010.11.12 01:25 | close | 837 | 0.31 | 1.36425 | 1.37670 | 1.35970 | 75.95 | 25399.87 |
2704 | 2010.11.15 01:30 | sell | 838 | 0.31 | 1.37030 | 0.00000 | 0.00000 | |
2705 | 2010.11.15 01:30 | modify | 838 | 0.31 | 1.37030 | 1.37630 | 1.36330 | |
2706 | 2010.11.15 05:35 | close | 838 | 0.31 | 1.36885 | 1.37630 | 1.36330 | 44.95 | 25444.82 |
2707 | 2010.11.15 14:15 | sell | 839 | 0.31 | 1.36410 | 0.00000 | 0.00000 | |
2708 | 2010.11.15 14:15 | modify | 839 | 0.31 | 1.36410 | 1.37160 | 1.35710 | |
2709 | 2010.11.15 15:05 | modify | 839 | 0.31 | 1.36410 | 1.36265 | 1.35710 | |
2710 | 2010.11.15 15:07 | s/l | 839 | 0.31 | 1.36265 | 1.36265 | 1.35710 | 44.95 | 25489.77 |
2711 | 2010.11.15 15:35 | sell | 840 | 0.31 | 1.36440 | 0.00000 | 0.00000 | |
2712 | 2010.11.15 15:35 | modify | 840 | 0.31 | 1.36440 | 1.37190 | 1.35740 | |
2713 | 2010.11.15 17:05 | modify | 840 | 0.31 | 1.36440 | 1.36295 | 1.35740 | |
2714 | 2010.11.15 17:10 | modify | 840 | 0.31 | 1.36440 | 1.36215 | 1.35740 | |
2715 | 2010.11.15 17:16 | s/l | 840 | 0.31 | 1.36215 | 1.36215 | 1.35740 | 69.75 | 25559.52 |
2716 | 2010.11.16 03:05 | sell | 841 | 0.31 | 1.35960 | 0.00000 | 0.00000 | |
2717 | 2010.11.16 03:05 | modify | 841 | 0.31 | 1.35960 | 1.36560 | 1.35260 | |
2718 | 2010.11.16 08:55 | close | 841 | 0.31 | 1.35945 | 1.36560 | 1.35260 | 4.65 | 25564.17 |
2719 | 2010.11.16 14:15 | sell | 842 | 0.31 | 1.36080 | 0.00000 | 0.00000 | |
2720 | 2010.11.16 14:15 | modify | 842 | 0.31 | 1.36080 | 1.37080 | 1.35380 | |
2721 | 2010.11.16 16:55 | modify | 842 | 0.31 | 1.36080 | 1.35875 | 1.35380 | |
2722 | 2010.11.16 16:59 | s/l | 842 | 0.31 | 1.35875 | 1.35875 | 1.35380 | 63.55 | 25627.72 |
2723 | 2010.11.17 16:05 | sell | 843 | 0.31 | 1.35090 | 0.00000 | 0.00000 | |
2724 | 2010.11.17 16:05 | modify | 843 | 0.31 | 1.35090 | 1.35840 | 1.34390 | |
2725 | 2010.11.17 20:05 | close | 843 | 0.31 | 1.35195 | 1.35840 | 1.34390 | -32.55 | 25595.17 |
2726 | 2010.11.18 00:50 | sell | 844 | 0.31 | 1.35290 | 0.00000 | 0.00000 | |
2727 | 2010.11.18 00:50 | modify | 844 | 0.31 | 1.35290 | 1.35890 | 1.34590 | |
2728 | 2010.11.18 05:23 | s/l | 844 | 0.31 | 1.35890 | 1.35890 | 1.34590 | -186.00 | 25409.17 |
2729 | 2010.11.18 16:30 | buy | 845 | 0.31 | 1.36255 | 0.00000 | 0.00000 | |
2730 | 2010.11.18 16:30 | modify | 845 | 0.31 | 1.36255 | 1.35555 | 1.36955 | |
2731 | 2010.11.18 23:15 | close | 845 | 0.31 | 1.36420 | 1.35555 | 1.36955 | 51.15 | 25460.32 |
2732 | 2010.11.19 03:15 | buy | 846 | 0.31 | 1.36305 | 0.00000 | 0.00000 | |
2733 | 2010.11.19 03:15 | modify | 846 | 0.31 | 1.36305 | 1.35705 | 1.37005 | |
2734 | 2010.11.19 08:20 | modify | 846 | 0.31 | 1.36305 | 1.36400 | 1.37005 | |
2735 | 2010.11.19 08:25 | close | 846 | 0.31 | 1.36530 | 1.36400 | 1.37005 | 69.75 | 25530.07 |
2736 | 2010.11.22 22:20 | sell | 847 | 0.31 | 1.36170 | 0.00000 | 0.00000 | |
2737 | 2010.11.22 22:20 | modify | 847 | 0.31 | 1.36170 | 1.37170 | 1.35470 | |
2738 | 2010.11.23 01:55 | close | 847 | 0.31 | 1.36055 | 1.37170 | 1.35470 | 35.65 | 25565.72 |
2739 | 2010.11.24 00:35 | sell | 848 | 0.31 | 1.33760 | 0.00000 | 0.00000 | |
2740 | 2010.11.24 00:35 | modify | 848 | 0.31 | 1.33760 | 1.34760 | 1.33060 | |
2741 | 2010.11.24 02:10 | close | 848 | 0.31 | 1.33675 | 1.34760 | 1.33060 | 26.35 | 25592.07 |
2742 | 2010.11.24 02:30 | sell | 849 | 0.31 | 1.33950 | 0.00000 | 0.00000 | |
2743 | 2010.11.24 02:30 | modify | 849 | 0.31 | 1.33950 | 1.34950 | 1.33250 | |
2744 | 2010.11.24 03:00 | close | 849 | 0.31 | 1.33785 | 1.34950 | 1.33250 | 51.15 | 25643.22 |
2745 | 2010.11.25 01:00 | sell | 850 | 0.31 | 1.33360 | 0.00000 | 0.00000 | |
2746 | 2010.11.25 01:00 | modify | 850 | 0.31 | 1.33360 | 1.34240 | 1.32660 | |
2747 | 2010.11.25 03:25 | close | 850 | 0.31 | 1.33185 | 1.34240 | 1.32660 | 54.25 | 25697.47 |
2748 | 2010.11.25 15:50 | sell | 851 | 0.31 | 1.33350 | 0.00000 | 0.00000 | |
2749 | 2010.11.25 15:50 | modify | 851 | 0.31 | 1.33350 | 1.33950 | 1.32650 | |
2750 | 2010.11.25 22:50 | close | 851 | 0.31 | 1.33525 | 1.33950 | 1.32650 | -54.25 | 25643.22 |
2751 | 2010.11.26 00:55 | buy | 852 | 0.31 | 1.33505 | 0.00000 | 0.00000 | |
2752 | 2010.11.26 00:55 | modify | 852 | 0.31 | 1.33505 | 1.32905 | 1.34205 | |
2753 | 2010.11.26 08:00 | close | 852 | 0.31 | 1.33120 | 1.32905 | 1.34205 | -119.35 | 25523.87 |
2754 | 2010.11.29 22:00 | sell | 853 | 0.31 | 1.31150 | 0.00000 | 0.00000 | |
2755 | 2010.11.29 22:00 | modify | 853 | 0.31 | 1.31150 | 1.32150 | 1.30450 | |
2756 | 2010.11.30 02:00 | close | 853 | 0.31 | 1.31005 | 1.32150 | 1.30450 | 44.95 | 25568.82 |
2757 | 2010.11.30 02:45 | sell | 854 | 0.31 | 1.31240 | 0.00000 | 0.00000 | |
2758 | 2010.11.30 02:45 | modify | 854 | 0.31 | 1.31240 | 1.32120 | 1.30540 | |
2759 | 2010.11.30 05:35 | modify | 854 | 0.31 | 1.31240 | 1.31095 | 1.30540 | |
2760 | 2010.11.30 05:47 | s/l | 854 | 0.31 | 1.31095 | 1.31095 | 1.30540 | 44.95 | 25613.77 |
2761 | 2010.11.30 17:25 | sell | 855 | 0.31 | 1.30180 | 0.00000 | 0.00000 | |
2762 | 2010.11.30 17:25 | modify | 855 | 0.31 | 1.30180 | 1.31180 | 1.29480 | |
2763 | 2010.11.30 20:45 | close | 855 | 0.31 | 1.30085 | 1.31180 | 1.29480 | 29.45 | 25643.22 |
2764 | 2010.12.01 01:25 | sell | 856 | 0.31 | 1.29930 | 0.00000 | 0.00000 | |
2765 | 2010.12.01 01:25 | modify | 856 | 0.31 | 1.29930 | 1.30810 | 1.29230 | |
2766 | 2010.12.01 03:40 | close | 856 | 0.31 | 1.29735 | 1.30810 | 1.29230 | 60.45 | 25703.67 |
2767 | 2010.12.02 01:05 | buy | 857 | 0.31 | 1.31235 | 0.00000 | 0.00000 | |
2768 | 2010.12.02 01:05 | modify | 857 | 0.31 | 1.31235 | 1.30535 | 1.31935 | |
2769 | 2010.12.02 08:45 | close | 857 | 0.31 | 1.31430 | 1.30535 | 1.31935 | 60.45 | 25764.12 |
2770 | 2010.12.07 02:30 | buy | 858 | 0.31 | 1.32885 | 0.00000 | 0.00000 | |
2771 | 2010.12.07 02:30 | modify | 858 | 0.31 | 1.32885 | 1.32285 | 1.33585 | |
2772 | 2010.12.07 04:05 | close | 858 | 0.31 | 1.33150 | 1.32285 | 1.33585 | 82.15 | 25846.27 |
2773 | 2010.12.07 17:10 | buy | 859 | 0.31 | 1.33505 | 0.00000 | 0.00000 | |
2774 | 2010.12.07 17:10 | modify | 859 | 0.31 | 1.33505 | 1.32615 | 1.34205 | |
2775 | 2010.12.07 20:00 | close | 859 | 0.31 | 1.33000 | 1.32615 | 1.34205 | -156.55 | 25689.72 |
2776 | 2010.12.08 20:15 | sell | 860 | 0.31 | 1.32470 | 0.00000 | 0.00000 | |
2777 | 2010.12.08 20:15 | modify | 860 | 0.31 | 1.32470 | 1.33350 | 1.31770 | |
2778 | 2010.12.09 01:25 | close | 860 | 0.31 | 1.32485 | 1.33350 | 1.31770 | -4.65 | 25685.07 |
2779 | 2010.12.09 01:50 | buy | 861 | 0.31 | 1.32485 | 0.00000 | 0.00000 | |
2780 | 2010.12.09 01:50 | modify | 861 | 0.31 | 1.32485 | 1.31785 | 1.33185 | |
2781 | 2010.12.09 02:35 | close | 861 | 0.31 | 1.32660 | 1.31785 | 1.33185 | 54.25 | 25739.32 |
2782 | 2010.12.09 15:30 | sell | 862 | 0.31 | 1.32230 | 0.00000 | 0.00000 | |
2783 | 2010.12.09 15:30 | modify | 862 | 0.31 | 1.32230 | 1.33230 | 1.31530 | |
2784 | 2010.12.09 17:15 | close | 862 | 0.31 | 1.31865 | 1.33230 | 1.31530 | 113.15 | 25852.47 |
2785 | 2010.12.09 22:45 | sell | 863 | 0.31 | 1.32410 | 0.00000 | 0.00000 | |
2786 | 2010.12.09 22:45 | modify | 863 | 0.31 | 1.32410 | 1.33410 | 1.31710 | |
2787 | 2010.12.10 02:40 | close | 863 | 0.31 | 1.32295 | 1.33410 | 1.31710 | 35.65 | 25888.12 |
2788 | 2010.12.14 01:00 | buy | 864 | 0.31 | 1.33865 | 0.00000 | 0.00000 | |
2789 | 2010.12.14 01:00 | modify | 864 | 0.31 | 1.33865 | 1.32975 | 1.34565 | |
2790 | 2010.12.14 05:05 | close | 864 | 0.31 | 1.33990 | 1.32975 | 1.34565 | 38.75 | 25926.87 |
2791 | 2010.12.16 01:50 | sell | 865 | 0.31 | 1.32220 | 0.00000 | 0.00000 | |
2792 | 2010.12.16 01:50 | modify | 865 | 0.31 | 1.32220 | 1.33220 | 1.31520 | |
2793 | 2010.12.16 07:15 | close | 865 | 0.31 | 1.32105 | 1.33220 | 1.31520 | 35.65 | 25962.52 |
2794 | 2010.12.16 14:20 | sell | 866 | 0.31 | 1.32550 | 0.00000 | 0.00000 | |
2795 | 2010.12.16 14:20 | modify | 866 | 0.31 | 1.32550 | 1.33300 | 1.31850 | |
2796 | 2010.12.16 17:00 | modify | 866 | 0.31 | 1.32550 | 1.32385 | 1.31850 | |
2797 | 2010.12.16 17:05 | close | 866 | 0.31 | 1.32215 | 1.32385 | 1.31850 | 103.85 | 26066.37 |
2798 | 2010.12.16 17:05 | buy | 867 | 0.31 | 1.32215 | 0.00000 | 0.00000 | |
2799 | 2010.12.16 17:05 | modify | 867 | 0.31 | 1.32215 | 1.31515 | 1.32915 | |
2800 | 2010.12.16 19:35 | close | 867 | 0.31 | 1.32170 | 1.31515 | 1.32915 | -13.95 | 26052.42 |
2801 | 2010.12.16 19:45 | sell | 868 | 0.31 | 1.32210 | 0.00000 | 0.00000 | |
2802 | 2010.12.16 19:45 | modify | 868 | 0.31 | 1.32210 | 1.32960 | 1.31510 | |
2803 | 2010.12.17 07:45 | close | 868 | 0.31 | 1.32835 | 1.32960 | 1.31510 | -193.75 | 25858.67 |
2804 | 2010.12.20 02:10 | sell | 869 | 0.31 | 1.31760 | 0.00000 | 0.00000 | |
2805 | 2010.12.20 02:10 | modify | 869 | 0.31 | 1.31760 | 1.32510 | 1.31060 | |
2806 | 2010.12.20 02:35 | close | 869 | 0.31 | 1.31455 | 1.32510 | 1.31060 | 94.55 | 25953.22 |
2807 | 2010.12.20 14:10 | sell | 870 | 0.31 | 1.31700 | 0.00000 | 0.00000 | |
2808 | 2010.12.20 14:10 | modify | 870 | 0.31 | 1.31700 | 1.32450 | 1.31000 | |
2809 | 2010.12.20 15:00 | modify | 870 | 0.31 | 1.31700 | 1.31565 | 1.31000 | |
2810 | 2010.12.20 15:05 | close | 870 | 0.31 | 1.31385 | 1.31565 | 1.31000 | 97.65 | 26050.87 |
2811 | 2010.12.21 00:05 | sell | 871 | 0.31 | 1.31220 | 0.00000 | 0.00000 | |
2812 | 2010.12.21 00:05 | modify | 871 | 0.31 | 1.31220 | 1.31820 | 1.30520 | |
2813 | 2010.12.21 03:25 | s/l | 871 | 0.31 | 1.31820 | 1.31820 | 1.30520 | -186.00 | 25864.87 |
2814 | 2010.12.21 15:20 | sell | 872 | 0.31 | 1.31770 | 0.00000 | 0.00000 | |
2815 | 2010.12.21 15:20 | modify | 872 | 0.31 | 1.31770 | 1.32770 | 1.31070 | |
2816 | 2010.12.21 16:45 | close | 872 | 0.31 | 1.31475 | 1.32770 | 1.31070 | 91.45 | 25956.32 |
2817 | 2010.12.21 23:40 | sell | 873 | 0.31 | 1.31030 | 0.00000 | 0.00000 | |
2818 | 2010.12.21 23:40 | modify | 873 | 0.31 | 1.31030 | 1.31630 | 1.30330 | |
2819 | 2010.12.22 01:25 | close | 873 | 0.31 | 1.30835 | 1.31630 | 1.30330 | 60.45 | 26016.77 |
2820 | 2010.12.22 02:30 | sell | 874 | 0.31 | 1.31030 | 0.00000 | 0.00000 | |
2821 | 2010.12.22 02:30 | modify | 874 | 0.31 | 1.31030 | 1.31630 | 1.30330 | |
2822 | 2010.12.22 11:43 | s/l | 874 | 0.31 | 1.31630 | 1.31630 | 1.30330 | -186.00 | 25830.77 |
2823 | 2010.12.22 21:05 | sell | 875 | 0.31 | 1.30910 | 0.00000 | 0.00000 | |
2824 | 2010.12.22 21:05 | modify | 875 | 0.31 | 1.30910 | 1.31910 | 1.30210 | |
2825 | 2010.12.23 13:55 | close | 875 | 0.31 | 1.30885 | 1.31910 | 1.30210 | 7.75 | 25838.52 |
2826 | 2011.01.03 23:00 | buy | 876 | 0.31 | 1.33511 | 0.00000 | 0.00000 | |
2827 | 2011.01.03 23:00 | modify | 876 | 0.31 | 1.33511 | 1.32511 | 1.34211 | |
2828 | 2011.01.04 02:05 | close | 876 | 0.31 | 1.33661 | 1.32511 | 1.34211 | 46.50 | 25885.02 |
2829 | 2011.01.04 02:30 | buy | 877 | 0.31 | 1.33409 | 0.00000 | 0.00000 | |
2830 | 2011.01.04 02:30 | modify | 877 | 0.31 | 1.33409 | 1.32519 | 1.34109 | |
2831 | 2011.01.04 05:40 | close | 877 | 0.31 | 1.33708 | 1.32519 | 1.34109 | 92.69 | 25977.71 |
2832 | 2011.01.05 19:00 | sell | 878 | 0.31 | 1.31698 | 0.00000 | 0.00000 | |
2833 | 2011.01.05 19:00 | modify | 878 | 0.31 | 1.31698 | 1.32698 | 1.30998 | |
2834 | 2011.01.05 20:45 | close | 878 | 0.31 | 1.31603 | 1.32698 | 1.30998 | 29.45 | 26007.16 |
2835 | 2011.01.06 02:20 | sell | 879 | 0.31 | 1.31590 | 0.00000 | 0.00000 | |
2836 | 2011.01.06 02:20 | modify | 879 | 0.31 | 1.31590 | 1.32470 | 1.30890 | |
2837 | 2011.01.06 03:00 | close | 879 | 0.31 | 1.31448 | 1.32470 | 1.30890 | 44.02 | 26051.18 |
2838 | 2011.01.06 16:20 | sell | 880 | 0.31 | 1.31279 | 0.00000 | 0.00000 | |
2839 | 2011.01.06 16:20 | modify | 880 | 0.31 | 1.31279 | 1.32029 | 1.30579 | |
2840 | 2011.01.06 16:35 | close | 880 | 0.31 | 1.31151 | 1.32029 | 1.30579 | 39.68 | 26090.86 |
2841 | 2011.01.07 02:40 | sell | 881 | 0.31 | 1.30103 | 0.00000 | 0.00000 | |
2842 | 2011.01.07 02:40 | modify | 881 | 0.31 | 1.30103 | 1.30983 | 1.29403 | |
2843 | 2011.01.07 03:10 | close | 881 | 0.31 | 1.29964 | 1.30983 | 1.29403 | 43.09 | 26133.95 |
2844 | 2011.01.11 21:00 | buy | 882 | 0.31 | 1.29472 | 0.00000 | 0.00000 | |
2845 | 2011.01.11 21:00 | modify | 882 | 0.31 | 1.29472 | 1.28472 | 1.30172 | |
2846 | 2011.01.11 21:45 | modify | 882 | 0.31 | 1.29472 | 1.29683 | 1.30172 | |
2847 | 2011.01.11 21:59 | s/l | 882 | 0.31 | 1.29683 | 1.29683 | 1.30172 | 65.41 | 26199.36 |
2848 | 2011.01.14 00:50 | buy | 883 | 0.31 | 1.33482 | 0.00000 | 0.00000 | |
2849 | 2011.01.14 00:50 | modify | 883 | 0.31 | 1.33482 | 1.32592 | 1.34182 | |
2850 | 2011.01.14 08:55 | close | 883 | 0.31 | 1.33614 | 1.32592 | 1.34182 | 40.92 | 26240.28 |
2851 | 2011.01.18 16:15 | buy | 884 | 0.31 | 1.33742 | 0.00000 | 0.00000 | |
2852 | 2011.01.18 16:15 | modify | 884 | 0.31 | 1.33742 | 1.33042 | 1.34442 | |
2853 | 2011.01.18 16:55 | modify | 884 | 0.31 | 1.33742 | 1.33862 | 1.34442 | |
2854 | 2011.01.18 17:01 | s/l | 884 | 0.31 | 1.33862 | 1.33862 | 1.34442 | 37.20 | 26277.48 |
2855 | 2011.01.19 23:50 | buy | 885 | 0.31 | 1.34641 | 0.00000 | 0.00000 | |
2856 | 2011.01.19 23:50 | modify | 885 | 0.31 | 1.34641 | 1.33641 | 1.35341 | |
2857 | 2011.01.20 04:00 | close | 885 | 0.31 | 1.34400 | 1.33641 | 1.35341 | -74.71 | 26202.77 |
2858 | 2011.01.24 22:35 | buy | 886 | 0.31 | 1.36308 | 0.00000 | 0.00000 | |
2859 | 2011.01.24 22:35 | modify | 886 | 0.31 | 1.36308 | 1.35308 | 1.37008 | |
2860 | 2011.01.25 04:10 | modify | 886 | 0.31 | 1.36308 | 1.36405 | 1.37008 | |
2861 | 2011.01.25 04:25 | close | 886 | 0.31 | 1.36570 | 1.36405 | 1.37008 | 81.22 | 26283.99 |
2862 | 2011.01.26 03:20 | buy | 887 | 0.31 | 1.36699 | 0.00000 | 0.00000 | |
2863 | 2011.01.26 03:20 | modify | 887 | 0.31 | 1.36699 | 1.35809 | 1.37399 | |
2864 | 2011.01.26 04:40 | close | 887 | 0.31 | 1.36787 | 1.35809 | 1.37399 | 27.28 | 26311.27 |
2865 | 2011.01.26 16:40 | buy | 888 | 0.31 | 1.36742 | 0.00000 | 0.00000 | |
2866 | 2011.01.26 16:40 | modify | 888 | 0.31 | 1.36742 | 1.35852 | 1.37442 | |
2867 | 2011.01.26 23:35 | close | 888 | 0.31 | 1.36985 | 1.35852 | 1.37442 | 75.33 | 26386.60 |
2868 | 2011.02.04 03:40 | sell | 889 | 0.31 | 1.36308 | 0.00000 | 0.00000 | |
2869 | 2011.02.04 03:40 | modify | 889 | 0.31 | 1.36308 | 1.37308 | 1.35608 | |
2870 | 2011.02.04 10:55 | close | 889 | 0.31 | 1.36221 | 1.37308 | 1.35608 | 26.97 | 26413.57 |
2871 | 2011.02.07 03:20 | sell | 890 | 0.31 | 1.35802 | 0.00000 | 0.00000 | |
2872 | 2011.02.07 03:20 | modify | 890 | 0.31 | 1.35802 | 1.36552 | 1.35102 | |
2873 | 2011.02.07 10:50 | close | 890 | 0.31 | 1.35961 | 1.36552 | 1.35102 | -49.29 | 26364.28 |
2874 | 2011.02.07 16:25 | sell | 891 | 0.31 | 1.35646 | 0.00000 | 0.00000 | |
2875 | 2011.02.07 16:25 | modify | 891 | 0.31 | 1.35646 | 1.36646 | 1.34946 | |
2876 | 2011.02.07 16:40 | close | 891 | 0.31 | 1.35477 | 1.36646 | 1.34946 | 52.39 | 26416.67 |
2877 | 2011.02.07 19:15 | sell | 892 | 0.31 | 1.35509 | 0.00000 | 0.00000 | |
2878 | 2011.02.07 19:15 | modify | 892 | 0.31 | 1.35509 | 1.36509 | 1.34809 | |
2879 | 2011.02.08 01:50 | close | 892 | 0.31 | 1.35771 | 1.36509 | 1.34809 | -81.22 | 26335.45 |
2880 | 2011.02.08 02:30 | sell | 893 | 0.31 | 1.35864 | 0.00000 | 0.00000 | |
2881 | 2011.02.08 02:30 | modify | 893 | 0.31 | 1.35864 | 1.36464 | 1.35164 | |
2882 | 2011.02.08 04:15 | close | 893 | 0.31 | 1.35753 | 1.36464 | 1.35164 | 34.41 | 26369.86 |
2883 | 2011.02.08 21:30 | buy | 894 | 0.31 | 1.36465 | 0.00000 | 0.00000 | |
2884 | 2011.02.08 21:30 | modify | 894 | 0.31 | 1.36465 | 1.35465 | 1.37165 | |
2885 | 2011.02.09 06:25 | close | 894 | 0.31 | 1.36499 | 1.35465 | 1.37165 | 10.54 | 26380.40 |
2886 | 2011.02.10 19:30 | sell | 895 | 0.31 | 1.36234 | 0.00000 | 0.00000 | |
2887 | 2011.02.10 19:30 | modify | 895 | 0.31 | 1.36234 | 1.36984 | 1.35534 | |
2888 | 2011.02.10 22:15 | close | 895 | 0.31 | 1.36023 | 1.36984 | 1.35534 | 65.41 | 26445.81 |
2889 | 2011.02.11 03:05 | sell | 896 | 0.31 | 1.36055 | 0.00000 | 0.00000 | |
2890 | 2011.02.11 03:05 | modify | 896 | 0.31 | 1.36055 | 1.36935 | 1.35355 | |
2891 | 2011.02.11 04:25 | close | 896 | 0.31 | 1.35934 | 1.36935 | 1.35355 | 37.51 | 26483.32 |
2892 | 2011.02.14 17:50 | sell | 897 | 0.31 | 1.34705 | 0.00000 | 0.00000 | |
2893 | 2011.02.14 17:50 | modify | 897 | 0.31 | 1.34705 | 1.35585 | 1.34005 | |
2894 | 2011.02.14 19:05 | close | 897 | 0.31 | 1.34609 | 1.35585 | 1.34005 | 29.76 | 26513.08 |
2895 | 2011.02.14 20:05 | sell | 898 | 0.31 | 1.34805 | 0.00000 | 0.00000 | |
2896 | 2011.02.14 20:05 | modify | 898 | 0.31 | 1.34805 | 1.35805 | 1.34105 | |
2897 | 2011.02.15 10:10 | close | 898 | 0.31 | 1.34773 | 1.35805 | 1.34105 | 9.92 | 26523.00 |
2898 | 2011.02.15 16:10 | buy | 899 | 0.31 | 1.35105 | 0.00000 | 0.00000 | |
2899 | 2011.02.15 16:10 | modify | 899 | 0.31 | 1.35105 | 1.34215 | 1.35805 | |
2900 | 2011.02.15 16:55 | modify | 899 | 0.31 | 1.35105 | 1.35302 | 1.35805 | |
2901 | 2011.02.15 16:58 | s/l | 899 | 0.31 | 1.35302 | 1.35302 | 1.35805 | 61.07 | 26584.07 |
2902 | 2011.02.16 03:15 | sell | 900 | 0.31 | 1.35008 | 0.00000 | 0.00000 | |
2903 | 2011.02.16 03:15 | modify | 900 | 0.31 | 1.35008 | 1.35888 | 1.34308 | |
2904 | 2011.02.16 13:50 | close | 900 | 0.31 | 1.35271 | 1.35888 | 1.34308 | -81.53 | 26502.54 |
2905 | 2011.02.16 14:30 | buy | 901 | 0.31 | 1.35247 | 0.00000 | 0.00000 | |
2906 | 2011.02.16 14:30 | modify | 901 | 0.31 | 1.35247 | 1.34357 | 1.35947 | |
2907 | 2011.02.16 17:00 | close | 901 | 0.31 | 1.34664 | 1.34357 | 1.35947 | -180.73 | 26321.81 |
2908 | 2011.02.22 19:40 | buy | 902 | 0.31 | 1.36586 | 0.00000 | 0.00000 | |
2909 | 2011.02.22 19:40 | modify | 902 | 0.31 | 1.36586 | 1.35586 | 1.37286 | |
2910 | 2011.02.23 02:25 | close | 902 | 0.31 | 1.36748 | 1.35586 | 1.37286 | 50.22 | 26372.03 |
2911 | 2011.02.24 15:35 | buy | 903 | 0.31 | 1.37547 | 0.00000 | 0.00000 | |
2912 | 2011.02.24 15:35 | modify | 903 | 0.31 | 1.37547 | 1.36547 | 1.38247 | |
2913 | 2011.02.24 16:00 | modify | 903 | 0.31 | 1.37547 | 1.37712 | 1.38247 | |
2914 | 2011.02.24 16:05 | modify | 903 | 0.31 | 1.37547 | 1.37721 | 1.38247 | |
2915 | 2011.02.24 16:06 | s/l | 903 | 0.31 | 1.37721 | 1.37721 | 1.38247 | 53.94 | 26425.97 |
2916 | 2011.02.28 18:45 | buy | 904 | 0.31 | 1.38180 | 0.00000 | 0.00000 | |
2917 | 2011.02.28 18:45 | modify | 904 | 0.31 | 1.38180 | 1.37480 | 1.38880 | |
2918 | 2011.03.01 02:10 | close | 904 | 0.31 | 1.38128 | 1.37480 | 1.38880 | -16.12 | 26409.85 |
2919 | 2011.03.01 15:35 | buy | 905 | 0.31 | 1.38110 | 0.00000 | 0.00000 | |
2920 | 2011.03.01 15:35 | modify | 905 | 0.31 | 1.38110 | 1.37110 | 1.38810 | |
2921 | 2011.03.01 17:25 | modify | 905 | 0.31 | 1.38110 | 1.38309 | 1.38810 | |
2922 | 2011.03.01 17:27 | s/l | 905 | 0.31 | 1.38309 | 1.38309 | 1.38810 | 61.69 | 26471.54 |
2923 | 2011.03.01 20:55 | buy | 906 | 0.31 | 1.38033 | 0.00000 | 0.00000 | |
2924 | 2011.03.01 20:55 | modify | 906 | 0.31 | 1.38033 | 1.37033 | 1.38733 | |
2925 | 2011.03.02 00:05 | close | 906 | 0.31 | 1.37706 | 1.37033 | 1.38733 | -101.37 | 26370.17 |
2926 | 2011.03.07 16:55 | buy | 907 | 0.31 | 1.40093 | 0.00000 | 0.00000 | |
2927 | 2011.03.07 16:55 | modify | 907 | 0.31 | 1.40093 | 1.39203 | 1.40793 | |
2928 | 2011.03.08 08:00 | close | 907 | 0.31 | 1.39874 | 1.39203 | 1.40793 | -67.89 | 26302.28 |
2929 | 2011.03.08 19:30 | sell | 908 | 0.31 | 1.39010 | 0.00000 | 0.00000 | |
2930 | 2011.03.08 19:30 | modify | 908 | 0.31 | 1.39010 | 1.39890 | 1.38310 | |
2931 | 2011.03.09 03:05 | close | 908 | 0.31 | 1.38918 | 1.39890 | 1.38310 | 28.52 | 26330.80 |
2932 | 2011.03.09 20:30 | buy | 909 | 0.31 | 1.38872 | 0.00000 | 0.00000 | |
2933 | 2011.03.09 20:30 | modify | 909 | 0.31 | 1.38872 | 1.37872 | 1.39572 | |
2934 | 2011.03.10 03:15 | close | 909 | 0.31 | 1.39053 | 1.37872 | 1.39572 | 56.11 | 26386.91 |
2935 | 2011.03.10 20:05 | sell | 910 | 0.31 | 1.38210 | 0.00000 | 0.00000 | |
2936 | 2011.03.10 20:05 | modify | 910 | 0.31 | 1.38210 | 1.39090 | 1.37510 | |
2937 | 2011.03.10 20:30 | close | 910 | 0.31 | 1.38089 | 1.39090 | 1.37510 | 37.51 | 26424.42 |
2938 | 2011.03.11 01:10 | sell | 911 | 0.31 | 1.37969 | 0.00000 | 0.00000 | |
2939 | 2011.03.11 01:10 | modify | 911 | 0.31 | 1.37969 | 1.38849 | 1.37269 | |
2940 | 2011.03.11 12:55 | close | 911 | 0.31 | 1.37938 | 1.38849 | 1.37269 | 9.61 | 26434.03 |
2941 | 2011.03.15 02:40 | buy | 912 | 0.31 | 1.39866 | 0.00000 | 0.00000 | |
2942 | 2011.03.15 02:40 | modify | 912 | 0.31 | 1.39866 | 1.39266 | 1.40566 | |
2943 | 2011.03.15 06:52 | s/l | 912 | 0.31 | 1.39266 | 1.39266 | 1.40566 | -186.00 | 26248.03 |
2944 | 2011.03.16 01:30 | buy | 913 | 0.31 | 1.39815 | 0.00000 | 0.00000 | |
2945 | 2011.03.16 01:30 | modify | 913 | 0.31 | 1.39815 | 1.38925 | 1.40515 | |
2946 | 2011.03.16 10:10 | close | 913 | 0.31 | 1.39957 | 1.38925 | 1.40515 | 44.02 | 26292.05 |
2947 | 2011.03.17 00:15 | sell | 914 | 0.31 | 1.39114 | 0.00000 | 0.00000 | |
2948 | 2011.03.17 00:15 | modify | 914 | 0.31 | 1.39114 | 1.40114 | 1.38414 | |
2949 | 2011.03.17 02:55 | modify | 914 | 0.31 | 1.39114 | 1.38947 | 1.38414 | |
2950 | 2011.03.17 03:00 | close | 914 | 0.31 | 1.38824 | 1.38947 | 1.38414 | 89.90 | 26381.95 |
2951 | 2011.03.17 16:40 | buy | 915 | 0.31 | 1.39927 | 0.00000 | 0.00000 | |
2952 | 2011.03.17 16:40 | modify | 915 | 0.31 | 1.39927 | 1.39037 | 1.40627 | |
2953 | 2011.03.17 18:20 | modify | 915 | 0.31 | 1.39927 | 1.40136 | 1.40627 | |
2954 | 2011.03.17 18:25 | modify | 915 | 0.31 | 1.39927 | 1.40145 | 1.40627 | |
2955 | 2011.03.17 18:26 | s/l | 915 | 0.31 | 1.40145 | 1.40145 | 1.40627 | 67.58 | 26449.53 |
2956 | 2011.03.18 02:15 | buy | 916 | 0.31 | 1.40058 | 0.00000 | 0.00000 | |
2957 | 2011.03.18 02:15 | modify | 916 | 0.31 | 1.40058 | 1.39358 | 1.40758 | |
2958 | 2011.03.18 03:00 | close | 916 | 0.31 | 1.40305 | 1.39358 | 1.40758 | 76.57 | 26526.10 |
2959 | 2011.03.22 02:25 | buy | 917 | 0.31 | 1.42101 | 0.00000 | 0.00000 | |
2960 | 2011.03.22 02:25 | modify | 917 | 0.31 | 1.42101 | 1.41401 | 1.42801 | |
2961 | 2011.03.22 03:05 | close | 917 | 0.31 | 1.42184 | 1.41401 | 1.42801 | 25.73 | 26551.83 |
2962 | 2011.03.24 03:35 | sell | 918 | 0.31 | 1.41088 | 0.00000 | 0.00000 | |
2963 | 2011.03.24 03:35 | modify | 918 | 0.31 | 1.41088 | 1.42088 | 1.40388 | |
2964 | 2011.03.24 05:00 | close | 918 | 0.31 | 1.40867 | 1.42088 | 1.40388 | 68.51 | 26620.34 |
2965 | 2011.03.24 15:05 | sell | 919 | 0.31 | 1.41449 | 0.00000 | 0.00000 | |
2966 | 2011.03.24 15:05 | modify | 919 | 0.31 | 1.41449 | 1.42329 | 1.40749 | |
2967 | 2011.03.24 16:25 | modify | 919 | 0.31 | 1.41449 | 1.41290 | 1.40749 | |
2968 | 2011.03.24 16:35 | modify | 919 | 0.31 | 1.41449 | 1.41224 | 1.40749 | |
2969 | 2011.03.24 16:44 | s/l | 919 | 0.31 | 1.41224 | 1.41224 | 1.40749 | 69.75 | 26690.09 |
2970 | 2011.03.24 22:50 | buy | 920 | 0.31 | 1.41694 | 0.00000 | 0.00000 | |
2971 | 2011.03.24 22:50 | modify | 920 | 0.31 | 1.41694 | 1.40694 | 1.42394 | |
2972 | 2011.03.25 09:45 | close | 920 | 0.31 | 1.41834 | 1.40694 | 1.42394 | 43.40 | 26733.49 |
2973 | 2011.03.28 03:30 | sell | 921 | 0.31 | 1.40401 | 0.00000 | 0.00000 | |
2974 | 2011.03.28 03:30 | modify | 921 | 0.31 | 1.40401 | 1.41001 | 1.39701 | |
2975 | 2011.03.28 08:25 | close | 921 | 0.31 | 1.40479 | 1.41001 | 1.39701 | -24.18 | 26709.31 |
2976 | 2011.03.28 16:00 | sell | 922 | 0.31 | 1.40517 | 0.00000 | 0.00000 | |
2977 | 2011.03.28 16:00 | modify | 922 | 0.31 | 1.40517 | 1.41267 | 1.39817 | |
2978 | 2011.03.28 21:10 | close | 922 | 0.31 | 1.40841 | 1.41267 | 1.39817 | -100.44 | 26608.87 |
2979 | 2011.03.29 00:25 | buy | 923 | 0.31 | 1.40836 | 0.00000 | 0.00000 | |
2980 | 2011.03.29 00:25 | modify | 923 | 0.31 | 1.40836 | 1.40236 | 1.41536 | |
2981 | 2011.03.29 08:00 | close | 923 | 0.31 | 1.40955 | 1.40236 | 1.41536 | 36.89 | 26645.76 |
2982 | 2011.03.29 19:25 | sell | 924 | 0.31 | 1.40908 | 0.00000 | 0.00000 | |
2983 | 2011.03.29 19:25 | modify | 924 | 0.31 | 1.40908 | 1.41908 | 1.40208 | |
2984 | 2011.03.30 05:20 | close | 924 | 0.31 | 1.40823 | 1.41908 | 1.40208 | 26.35 | 26672.11 |
2985 | 2011.04.06 00:40 | buy | 925 | 0.31 | 1.42165 | 0.00000 | 0.00000 | |
2986 | 2011.04.06 00:40 | modify | 925 | 0.31 | 1.42165 | 1.41565 | 1.42865 | |
2987 | 2011.04.06 03:00 | close | 925 | 0.31 | 1.42318 | 1.41565 | 1.42865 | 47.43 | 26719.54 |
2988 | 2011.04.08 02:45 | buy | 926 | 0.31 | 1.42961 | 0.00000 | 0.00000 | |
2989 | 2011.04.08 02:45 | modify | 926 | 0.31 | 1.42961 | 1.41961 | 1.43661 | |
2990 | 2011.04.08 03:35 | close | 926 | 0.31 | 1.43072 | 1.41961 | 1.43661 | 34.41 | 26753.95 |
2991 | 2011.04.11 04:10 | buy | 927 | 0.31 | 1.44441 | 0.00000 | 0.00000 | |
2992 | 2011.04.11 04:10 | modify | 927 | 0.31 | 1.44441 | 1.43841 | 1.45141 | |
2993 | 2011.04.11 05:15 | modify | 927 | 0.31 | 1.44441 | 1.44610 | 1.45141 | |
2994 | 2011.04.11 05:30 | modify | 927 | 0.31 | 1.44441 | 1.44618 | 1.45141 | |
2995 | 2011.04.11 05:35 | modify | 927 | 0.31 | 1.44441 | 1.44632 | 1.45141 | |
2996 | 2011.04.11 05:48 | s/l | 927 | 0.31 | 1.44632 | 1.44632 | 1.45141 | 59.21 | 26813.16 |
2997 | 2011.04.12 23:20 | buy | 928 | 0.31 | 1.44750 | 0.00000 | 0.00000 | |
2998 | 2011.04.12 23:20 | modify | 928 | 0.31 | 1.44750 | 1.43750 | 1.45450 | |
2999 | 2011.04.13 03:05 | close | 928 | 0.31 | 1.44853 | 1.43750 | 1.45450 | 31.93 | 26845.09 |
3000 | 2011.04.13 15:35 | buy | 929 | 0.31 | 1.44920 | 0.00000 | 0.00000 | |
3001 | 2011.04.13 15:35 | modify | 929 | 0.31 | 1.44920 | 1.44030 | 1.45620 | |
3002 | 2011.04.13 17:55 | close | 929 | 0.31 | 1.45040 | 1.44030 | 1.45620 | 37.20 | 26882.29 |
3003 | 2011.04.18 21:10 | sell | 930 | 0.31 | 1.42376 | 0.00000 | 0.00000 | |
3004 | 2011.04.18 21:10 | modify | 930 | 0.31 | 1.42376 | 1.43376 | 1.41676 | |
3005 | 2011.04.19 02:05 | close | 930 | 0.31 | 1.42234 | 1.43376 | 1.41676 | 44.02 | 26926.31 |
3006 | 2011.04.19 04:10 | sell | 931 | 0.31 | 1.42406 | 0.00000 | 0.00000 | |
3007 | 2011.04.19 04:10 | modify | 931 | 0.31 | 1.42406 | 1.43286 | 1.41706 | |
3008 | 2011.04.19 04:50 | close | 931 | 0.31 | 1.42169 | 1.43286 | 1.41706 | 73.47 | 26999.78 |
3009 | 2011.04.20 16:35 | buy | 932 | 0.31 | 1.44997 | 0.00000 | 0.00000 | |
3010 | 2011.04.20 16:35 | modify | 932 | 0.31 | 1.44997 | 1.43997 | 1.45697 | |
3011 | 2011.04.20 16:55 | modify | 932 | 0.31 | 1.44997 | 1.45177 | 1.45697 | |
3012 | 2011.04.20 17:01 | s/l | 932 | 0.31 | 1.45177 | 1.45177 | 1.45697 | 55.80 | 27055.58 |
3013 | 2011.04.20 20:20 | buy | 933 | 0.31 | 1.44924 | 0.00000 | 0.00000 | |
3014 | 2011.04.20 20:20 | modify | 933 | 0.31 | 1.44924 | 1.44034 | 1.45624 | |
3015 | 2011.04.20 21:35 | close | 933 | 0.31 | 1.45151 | 1.44034 | 1.45624 | 70.37 | 27125.95 |
3016 | 2011.04.21 01:55 | buy | 934 | 0.31 | 1.45111 | 0.00000 | 0.00000 | |
3017 | 2011.04.21 01:55 | modify | 934 | 0.31 | 1.45111 | 1.44411 | 1.45811 | |
3018 | 2011.04.21 03:10 | close | 934 | 0.31 | 1.45208 | 1.44411 | 1.45811 | 30.07 | 27156.02 |
3019 | 2011.04.21 15:05 | buy | 935 | 0.31 | 1.46036 | 0.00000 | 0.00000 | |
3020 | 2011.04.21 15:05 | modify | 935 | 0.31 | 1.46036 | 1.45336 | 1.46736 | |
3021 | 2011.04.21 17:02 | s/l | 935 | 0.31 | 1.45336 | 1.45336 | 1.46736 | -217.00 | 26939.02 |
3022 | 2011.04.25 16:55 | buy | 936 | 0.31 | 1.45840 | 0.00000 | 0.00000 | |
3023 | 2011.04.25 16:55 | modify | 936 | 0.31 | 1.45840 | 1.45240 | 1.46540 | |
3024 | 2011.04.26 03:16 | s/l | 936 | 0.31 | 1.45240 | 1.45240 | 1.46540 | -186.00 | 26753.02 |
3025 | 2011.05.03 21:40 | buy | 937 | 0.31 | 1.48289 | 0.00000 | 0.00000 | |
3026 | 2011.05.03 21:40 | modify | 937 | 0.31 | 1.48289 | 1.47289 | 1.48989 | |
3027 | 2011.05.04 03:05 | close | 937 | 0.31 | 1.48375 | 1.47289 | 1.48989 | 26.66 | 26779.68 |
3028 | 2011.05.06 02:30 | sell | 938 | 0.31 | 1.45526 | 0.00000 | 0.00000 | |
3029 | 2011.05.06 02:30 | modify | 938 | 0.31 | 1.45526 | 1.46526 | 1.44826 | |
3030 | 2011.05.06 06:10 | close | 938 | 0.31 | 1.45430 | 1.46526 | 1.44826 | 29.76 | 26809.44 |
3031 | 2011.05.09 01:15 | sell | 939 | 0.31 | 1.43748 | 0.00000 | 0.00000 | |
3032 | 2011.05.09 01:15 | modify | 939 | 0.31 | 1.43748 | 1.44628 | 1.43048 | |
3033 | 2011.05.09 02:00 | close | 939 | 0.31 | 1.43516 | 1.44628 | 1.43048 | 71.92 | 26881.36 |
3034 | 2011.05.09 02:30 | sell | 940 | 0.31 | 1.43778 | 0.00000 | 0.00000 | |
3035 | 2011.05.09 02:30 | modify | 940 | 0.31 | 1.43778 | 1.44658 | 1.43078 | |
3036 | 2011.05.09 15:25 | close | 940 | 0.31 | 1.43717 | 1.44658 | 1.43078 | 18.91 | 26900.27 |
3037 | 2011.05.09 22:05 | sell | 941 | 0.31 | 1.43405 | 0.00000 | 0.00000 | |
3038 | 2011.05.09 22:05 | modify | 941 | 0.31 | 1.43405 | 1.44155 | 1.42705 | |
3039 | 2011.05.10 03:10 | close | 941 | 0.31 | 1.43482 | 1.44155 | 1.42705 | -23.87 | 26876.40 |
3040 | 2011.05.10 15:20 | sell | 942 | 0.31 | 1.43707 | 0.00000 | 0.00000 | |
3041 | 2011.05.10 15:20 | modify | 942 | 0.31 | 1.43707 | 1.44457 | 1.43007 | |
3042 | 2011.05.10 16:30 | modify | 942 | 0.31 | 1.43707 | 1.43509 | 1.43007 | |
3043 | 2011.05.10 16:40 | close | 942 | 0.31 | 1.43317 | 1.43509 | 1.43007 | 120.90 | 26997.30 |
3044 | 2011.05.12 01:40 | sell | 943 | 0.31 | 1.42087 | 0.00000 | 0.00000 | |
3045 | 2011.05.12 01:40 | modify | 943 | 0.31 | 1.42087 | 1.42967 | 1.41387 | |
3046 | 2011.05.12 03:10 | close | 943 | 0.31 | 1.41987 | 1.42967 | 1.41387 | 31.00 | 27028.30 |
3047 | 2011.05.12 03:35 | sell | 944 | 0.31 | 1.42171 | 0.00000 | 0.00000 | |
3048 | 2011.05.12 03:35 | modify | 944 | 0.31 | 1.42171 | 1.43051 | 1.41471 | |
3049 | 2011.05.12 04:35 | close | 944 | 0.31 | 1.42008 | 1.43051 | 1.41471 | 50.53 | 27078.83 |
3050 | 2011.05.12 16:10 | sell | 945 | 0.31 | 1.41790 | 0.00000 | 0.00000 | |
3051 | 2011.05.12 16:10 | modify | 945 | 0.31 | 1.41790 | 1.42670 | 1.41090 | |
3052 | 2011.05.12 16:45 | close | 945 | 0.31 | 1.41807 | 1.42670 | 1.41090 | -5.27 | 27073.56 |
3053 | 2011.05.23 16:50 | sell | 946 | 0.31 | 1.40263 | 0.00000 | 0.00000 | |
3054 | 2011.05.23 16:50 | modify | 946 | 0.31 | 1.40263 | 1.41143 | 1.39563 | |
3055 | 2011.05.23 18:40 | close | 946 | 0.31 | 1.40037 | 1.41143 | 1.39563 | 70.06 | 27143.62 |
3056 | 2011.05.23 19:40 | sell | 947 | 0.31 | 1.40340 | 0.00000 | 0.00000 | |
3057 | 2011.05.23 19:40 | modify | 947 | 0.31 | 1.40340 | 1.41220 | 1.39640 | |
3058 | 2011.05.24 01:40 | close | 947 | 0.31 | 1.40399 | 1.41220 | 1.39640 | -18.29 | 27125.33 |
3059 | 2011.05.24 01:40 | buy | 948 | 0.31 | 1.40399 | 0.00000 | 0.00000 | |
3060 | 2011.05.24 01:40 | modify | 948 | 0.31 | 1.40399 | 1.39799 | 1.41099 | |
3061 | 2011.05.24 06:10 | close | 948 | 0.31 | 1.40564 | 1.39799 | 1.41099 | 51.15 | 27176.48 |
3062 | 2011.05.24 23:50 | buy | 949 | 0.31 | 1.41011 | 0.00000 | 0.00000 | |
3063 | 2011.05.24 23:50 | modify | 949 | 0.31 | 1.41011 | 1.40411 | 1.41711 | |
3064 | 2011.05.25 04:29 | s/l | 949 | 0.31 | 1.40411 | 1.40411 | 1.41711 | -186.00 | 26990.48 |
3065 | 2011.05.25 21:10 | buy | 950 | 0.31 | 1.40711 | 0.00000 | 0.00000 | |
3066 | 2011.05.25 21:10 | modify | 950 | 0.31 | 1.40711 | 1.40011 | 1.41411 | |
3067 | 2011.05.25 22:15 | modify | 950 | 0.31 | 1.40711 | 1.40837 | 1.41411 | |
3068 | 2011.05.25 22:20 | modify | 950 | 0.31 | 1.40711 | 1.40888 | 1.41411 | |
3069 | 2011.05.25 22:25 | modify | 950 | 0.31 | 1.40711 | 1.40916 | 1.41411 | |
3070 | 2011.05.25 22:34 | s/l | 950 | 0.31 | 1.40916 | 1.40916 | 1.41411 | 63.55 | 27054.03 |
3071 | 2011.05.26 02:50 | buy | 951 | 0.31 | 1.40726 | 0.00000 | 0.00000 | |
3072 | 2011.05.26 02:50 | modify | 951 | 0.31 | 1.40726 | 1.40126 | 1.41426 | |
3073 | 2011.05.26 03:25 | close | 951 | 0.31 | 1.40918 | 1.40126 | 1.41426 | 59.52 | 27113.55 |
3074 | 2011.05.31 15:00 | buy | 952 | 0.31 | 1.43812 | 0.00000 | 0.00000 | |
3075 | 2011.05.31 15:00 | modify | 952 | 0.31 | 1.43812 | 1.43212 | 1.44512 | |
3076 | 2011.05.31 16:10 | modify | 952 | 0.31 | 1.43812 | 1.43960 | 1.44512 | |
3077 | 2011.05.31 16:20 | modify | 952 | 0.31 | 1.43812 | 1.43970 | 1.44512 | |
3078 | 2011.05.31 16:25 | modify | 952 | 0.31 | 1.43812 | 1.43978 | 1.44512 | |
3079 | 2011.05.31 16:30 | modify | 952 | 0.31 | 1.43812 | 1.44022 | 1.44512 | |
3080 | 2011.05.31 16:35 | modify | 952 | 0.31 | 1.43812 | 1.44031 | 1.44512 | |
3081 | 2011.05.31 16:46 | s/l | 952 | 0.31 | 1.44031 | 1.44031 | 1.44512 | 67.89 | 27181.44 |
3082 | 2011.06.02 16:50 | buy | 953 | 0.31 | 1.44326 | 0.00000 | 0.00000 | |
3083 | 2011.06.02 16:50 | modify | 953 | 0.31 | 1.44326 | 1.43436 | 1.45026 | |
3084 | 2011.06.02 17:00 | close | 953 | 0.31 | 1.44486 | 1.43436 | 1.45026 | 49.60 | 27231.04 |
3085 | 2011.06.02 18:15 | buy | 954 | 0.31 | 1.44308 | 0.00000 | 0.00000 | |
3086 | 2011.06.02 18:15 | modify | 954 | 0.31 | 1.44308 | 1.43418 | 1.45008 | |
3087 | 2011.06.02 19:50 | close | 954 | 0.31 | 1.44631 | 1.43418 | 1.45008 | 100.13 | 27331.17 |
3088 | 2011.06.03 01:40 | buy | 955 | 0.31 | 1.44806 | 0.00000 | 0.00000 | |
3089 | 2011.06.03 01:40 | modify | 955 | 0.31 | 1.44806 | 1.43806 | 1.45506 | |
3090 | 2011.06.03 03:20 | close | 955 | 0.31 | 1.45010 | 1.43806 | 1.45506 | 63.24 | 27394.41 |
3091 | 2011.06.07 15:05 | buy | 956 | 0.31 | 1.46531 | 0.00000 | 0.00000 | |
3092 | 2011.06.07 15:05 | modify | 956 | 0.31 | 1.46531 | 1.45831 | 1.47231 | |
3093 | 2011.06.07 15:55 | close | 956 | 0.31 | 1.46651 | 1.45831 | 1.47231 | 37.20 | 27431.61 |
3094 | 2011.06.07 17:00 | buy | 957 | 0.31 | 1.46528 | 0.00000 | 0.00000 | |
3095 | 2011.06.07 17:00 | modify | 957 | 0.31 | 1.46528 | 1.45638 | 1.47228 | |
3096 | 2011.06.07 17:05 | close | 957 | 0.31 | 1.46657 | 1.45638 | 1.47228 | 39.99 | 27471.60 |
3097 | 2011.06.08 03:45 | buy | 958 | 0.31 | 1.46731 | 0.00000 | 0.00000 | |
3098 | 2011.06.08 03:45 | modify | 958 | 0.31 | 1.46731 | 1.46131 | 1.47431 | |
3099 | 2011.06.08 08:50 | close | 958 | 0.31 | 1.46762 | 1.46131 | 1.47431 | 9.61 | 27481.21 |
3100 | 2011.06.10 01:15 | sell | 959 | 0.31 | 1.45128 | 0.00000 | 0.00000 | |
3101 | 2011.06.10 01:15 | modify | 959 | 0.31 | 1.45128 | 1.46008 | 1.44428 | |
3102 | 2011.06.10 07:10 | close | 959 | 0.31 | 1.45074 | 1.46008 | 1.44428 | 16.74 | 27497.95 |
3103 | 2011.06.13 03:05 | sell | 960 | 0.31 | 1.43457 | 0.00000 | 0.00000 | |
3104 | 2011.06.13 03:05 | modify | 960 | 0.31 | 1.43457 | 1.44337 | 1.42757 | |
3105 | 2011.06.13 04:20 | close | 960 | 0.31 | 1.43338 | 1.44337 | 1.42757 | 36.89 | 27534.84 |
3106 | 2011.06.13 19:25 | buy | 961 | 0.31 | 1.43597 | 0.00000 | 0.00000 | |
3107 | 2011.06.13 19:25 | modify | 961 | 0.31 | 1.43597 | 1.42707 | 1.44297 | |
3108 | 2011.06.13 20:55 | modify | 961 | 0.31 | 1.43597 | 1.43819 | 1.44297 | |
3109 | 2011.06.13 21:00 | modify | 961 | 0.31 | 1.43597 | 1.43890 | 1.44297 | |
3110 | 2011.06.13 21:05 | close | 961 | 0.31 | 1.44111 | 1.43890 | 1.44297 | 159.34 | 27694.18 |
3111 | 2011.06.14 03:10 | buy | 962 | 0.31 | 1.44056 | 0.00000 | 0.00000 | |
3112 | 2011.06.14 03:10 | modify | 962 | 0.31 | 1.44056 | 1.43356 | 1.44756 | |
3113 | 2011.06.14 05:50 | close | 962 | 0.31 | 1.44180 | 1.43356 | 1.44756 | 38.44 | 27732.62 |
3114 | 2011.06.14 16:10 | buy | 963 | 0.31 | 1.44282 | 0.00000 | 0.00000 | |
3115 | 2011.06.14 16:10 | modify | 963 | 0.31 | 1.44282 | 1.43582 | 1.44982 | |
3116 | 2011.06.14 17:10 | modify | 963 | 0.31 | 1.44282 | 1.44446 | 1.44982 | |
3117 | 2011.06.14 17:15 | modify | 963 | 0.31 | 1.44282 | 1.44481 | 1.44982 | |
3118 | 2011.06.14 17:20 | close | 963 | 0.31 | 1.44569 | 1.44481 | 1.44982 | 88.97 | 27821.59 |
3119 | 2011.06.14 23:15 | buy | 964 | 0.31 | 1.44516 | 0.00000 | 0.00000 | |
3120 | 2011.06.14 23:15 | modify | 964 | 0.31 | 1.44516 | 1.43626 | 1.45216 | |
3121 | 2011.06.15 05:00 | close | 964 | 0.31 | 1.44115 | 1.43626 | 1.45216 | -124.31 | 27697.28 |
3122 | 2011.06.16 01:50 | sell | 965 | 0.31 | 1.41787 | 0.00000 | 0.00000 | |
3123 | 2011.06.16 01:50 | modify | 965 | 0.31 | 1.41787 | 1.42787 | 1.41087 | |
3124 | 2011.06.16 07:45 | close | 965 | 0.31 | 1.41327 | 1.42787 | 1.41087 | 142.60 | 27839.88 |
3125 | 2011.06.16 22:15 | sell | 966 | 0.31 | 1.41608 | 0.00000 | 0.00000 | |
3126 | 2011.06.16 22:15 | modify | 966 | 0.31 | 1.41608 | 1.42608 | 1.40908 | |
3127 | 2011.06.17 03:10 | close | 966 | 0.31 | 1.41875 | 1.42608 | 1.40908 | -82.77 | 27757.11 |
3128 | 2011.06.20 22:15 | buy | 967 | 0.31 | 1.42950 | 0.00000 | 0.00000 | |
3129 | 2011.06.20 22:15 | modify | 967 | 0.31 | 1.42950 | 1.42350 | 1.43650 | |
3130 | 2011.06.21 01:05 | close | 967 | 0.31 | 1.43199 | 1.42350 | 1.43650 | 77.19 | 27834.30 |
3131 | 2011.06.22 19:05 | buy | 968 | 0.31 | 1.43910 | 0.00000 | 0.00000 | |
3132 | 2011.06.22 19:05 | modify | 968 | 0.31 | 1.43910 | 1.43020 | 1.44610 | |
3133 | 2011.06.22 19:55 | modify | 968 | 0.31 | 1.43910 | 1.44076 | 1.44610 | |
3134 | 2011.06.22 20:01 | s/l | 968 | 0.31 | 1.44076 | 1.44076 | 1.44610 | 51.46 | 27885.76 |
3135 | 2011.06.22 21:55 | buy | 969 | 0.31 | 1.43744 | 0.00000 | 0.00000 | |
3136 | 2011.06.22 21:55 | modify | 969 | 0.31 | 1.43744 | 1.42854 | 1.44444 | |
3137 | 2011.06.23 00:05 | close | 969 | 0.31 | 1.43513 | 1.42854 | 1.44444 | -71.61 | 27814.15 |
3138 | 2011.06.23 19:05 | sell | 970 | 0.31 | 1.41779 | 0.00000 | 0.00000 | |
3139 | 2011.06.23 19:05 | modify | 970 | 0.31 | 1.41779 | 1.42779 | 1.41079 | |
3140 | 2011.06.23 19:20 | close | 970 | 0.31 | 1.41695 | 1.42779 | 1.41079 | 26.04 | 27840.19 |
3141 | 2011.06.24 02:05 | sell | 971 | 0.31 | 1.42725 | 0.00000 | 0.00000 | |
3142 | 2011.06.24 02:05 | modify | 971 | 0.31 | 1.42725 | 1.43725 | 1.42025 | |
3143 | 2011.06.24 03:15 | close | 971 | 0.31 | 1.42486 | 1.43725 | 1.42025 | 74.09 | 27914.28 |
3144 | 2011.06.24 04:20 | buy | 972 | 0.31 | 1.42464 | 0.00000 | 0.00000 | |
3145 | 2011.06.24 04:20 | modify | 972 | 0.31 | 1.42464 | 1.41574 | 1.43164 | |
3146 | 2011.06.24 11:50 | close | 972 | 0.31 | 1.42699 | 1.41574 | 1.43164 | 72.85 | 27987.13 |
3147 | 2011.06.27 00:05 | sell | 973 | 0.31 | 1.41913 | 0.00000 | 0.00000 | |
3148 | 2011.06.27 00:05 | modify | 973 | 0.31 | 1.41913 | 1.42793 | 1.41213 | |
3149 | 2011.06.27 01:50 | close | 973 | 0.31 | 1.41634 | 1.42793 | 1.41213 | 86.49 | 28073.62 |
3150 | 2011.06.29 01:50 | buy | 974 | 0.31 | 1.43571 | 0.00000 | 0.00000 | |
3151 | 2011.06.29 01:50 | modify | 974 | 0.31 | 1.43571 | 1.42971 | 1.44271 | |
3152 | 2011.06.29 07:40 | close | 974 | 0.31 | 1.43700 | 1.42971 | 1.44271 | 39.99 | 28113.61 |
3153 | 2011.06.30 23:35 | buy | 975 | 0.31 | 1.45028 | 0.00000 | 0.00000 | |
3154 | 2011.06.30 23:35 | modify | 975 | 0.31 | 1.45028 | 1.44138 | 1.45728 | |
3155 | 2011.07.01 07:30 | close | 975 | 0.31 | 1.45094 | 1.44138 | 1.45728 | 20.46 | 28134.07 |
3156 | 2011.07.05 16:00 | sell | 976 | 0.31 | 1.44865 | 0.00000 | 0.00000 | |
3157 | 2011.07.05 16:00 | modify | 976 | 0.31 | 1.44865 | 1.45615 | 1.44165 | |
3158 | 2011.07.05 18:00 | modify | 976 | 0.31 | 1.44865 | 1.44730 | 1.44165 | |
3159 | 2011.07.05 18:05 | close | 976 | 0.31 | 1.44517 | 1.44730 | 1.44165 | 107.88 | 28241.95 |
3160 | 2011.07.05 20:50 | sell | 977 | 0.31 | 1.44810 | 0.00000 | 0.00000 | |
3161 | 2011.07.05 20:50 | modify | 977 | 0.31 | 1.44810 | 1.45410 | 1.44110 | |
3162 | 2011.07.05 21:20 | close | 977 | 0.31 | 1.44446 | 1.45410 | 1.44110 | 112.84 | 28354.79 |
3163 | 2011.07.06 02:15 | sell | 978 | 0.31 | 1.44348 | 0.00000 | 0.00000 | |
3164 | 2011.07.06 02:15 | modify | 978 | 0.31 | 1.44348 | 1.45098 | 1.43648 | |
3165 | 2011.07.06 10:05 | close | 978 | 0.31 | 1.44139 | 1.45098 | 1.43648 | 64.79 | 28419.58 |
3166 | 2011.07.06 18:30 | sell | 979 | 0.31 | 1.43287 | 0.00000 | 0.00000 | |
3167 | 2011.07.06 18:30 | modify | 979 | 0.31 | 1.43287 | 1.44287 | 1.42587 | |
3168 | 2011.07.06 20:15 | close | 979 | 0.31 | 1.43192 | 1.44287 | 1.42587 | 29.45 | 28449.03 |
3169 | 2011.07.06 23:10 | sell | 980 | 0.31 | 1.43135 | 0.00000 | 0.00000 | |
3170 | 2011.07.06 23:10 | modify | 980 | 0.31 | 1.43135 | 1.44135 | 1.42435 | |
3171 | 2011.07.07 10:25 | close | 980 | 0.31 | 1.42955 | 1.44135 | 1.42435 | 55.80 | 28504.83 |
3172 | 2011.07.08 02:50 | buy | 981 | 0.31 | 1.43503 | 0.00000 | 0.00000 | |
3173 | 2011.07.08 02:50 | modify | 981 | 0.31 | 1.43503 | 1.42503 | 1.44203 | |
3174 | 2011.07.08 12:00 | close | 981 | 0.31 | 1.43017 | 1.42503 | 1.44203 | -150.66 | 28354.17 |
3175 | 2011.07.12 00:25 | sell | 982 | 0.31 | 1.40330 | 0.00000 | 0.00000 | |
3176 | 2011.07.12 00:25 | modify | 982 | 0.31 | 1.40330 | 1.41080 | 1.39630 | |
3177 | 2011.07.12 03:20 | close | 982 | 0.31 | 1.40116 | 1.41080 | 1.39630 | 66.34 | 28420.51 |
3178 | 2011.07.18 15:10 | sell | 983 | 0.31 | 1.40569 | 0.00000 | 0.00000 | |
3179 | 2011.07.18 15:10 | modify | 983 | 0.31 | 1.40569 | 1.41319 | 1.39869 | |
3180 | 2011.07.18 17:35 | close | 983 | 0.31 | 1.40326 | 1.41319 | 1.39869 | 75.33 | 28495.84 |
3181 | 2011.07.18 19:40 | sell | 984 | 0.31 | 1.40620 | 0.00000 | 0.00000 | |
3182 | 2011.07.18 19:40 | modify | 984 | 0.31 | 1.40620 | 1.41370 | 1.39920 | |
3183 | 2011.07.19 08:15 | close | 984 | 0.31 | 1.40939 | 1.41370 | 1.39920 | -98.89 | 28396.95 |
3184 | 2011.07.20 16:15 | buy | 985 | 0.31 | 1.41961 | 0.00000 | 0.00000 | |
3185 | 2011.07.20 16:15 | modify | 985 | 0.31 | 1.41961 | 1.40961 | 1.42661 | |
3186 | 2011.07.20 18:10 | close | 985 | 0.31 | 1.42155 | 1.40961 | 1.42661 | 60.14 | 28457.09 |
3187 | 2011.07.21 01:20 | buy | 986 | 0.31 | 1.42111 | 0.00000 | 0.00000 | |
3188 | 2011.07.21 01:20 | modify | 986 | 0.31 | 1.42111 | 1.41221 | 1.42811 | |
3189 | 2011.07.21 01:30 | close | 986 | 0.31 | 1.42446 | 1.41221 | 1.42811 | 103.85 | 28560.94 |
3190 | 2011.07.22 03:05 | buy | 987 | 0.31 | 1.43979 | 0.00000 | 0.00000 | |
3191 | 2011.07.22 03:05 | modify | 987 | 0.31 | 1.43979 | 1.43089 | 1.44679 | |
3192 | 2011.07.22 08:55 | close | 987 | 0.31 | 1.44104 | 1.43089 | 1.44679 | 38.75 | 28599.69 |
3193 | 2011.07.26 16:10 | buy | 988 | 0.31 | 1.44662 | 0.00000 | 0.00000 | |
3194 | 2011.07.26 16:10 | modify | 988 | 0.31 | 1.44662 | 1.43962 | 1.45362 | |
3195 | 2011.07.26 17:35 | close | 988 | 0.31 | 1.44848 | 1.43962 | 1.45362 | 57.66 | 28657.35 |
3196 | 2011.07.27 02:35 | buy | 989 | 0.31 | 1.45014 | 0.00000 | 0.00000 | |
3197 | 2011.07.27 02:35 | modify | 989 | 0.31 | 1.45014 | 1.44414 | 1.45714 | |
3198 | 2011.07.27 03:15 | close | 989 | 0.31 | 1.45150 | 1.44414 | 1.45714 | 42.16 | 28699.51 |
3199 | 2011.07.28 16:55 | sell | 990 | 0.31 | 1.42953 | 0.00000 | 0.00000 | |
3200 | 2011.07.28 16:55 | modify | 990 | 0.31 | 1.42953 | 1.43953 | 1.42253 | |
3201 | 2011.07.29 04:30 | close | 990 | 0.31 | 1.42951 | 1.43953 | 1.42253 | 0.62 | 28700.13 |
3202 | 2011.08.01 00:55 | buy | 991 | 0.31 | 1.43534 | 0.00000 | 0.00000 | |
3203 | 2011.08.01 00:55 | modify | 991 | 0.31 | 1.43534 | 1.42644 | 1.44234 | |
3204 | 2011.08.01 03:35 | close | 991 | 0.31 | 1.43897 | 1.42644 | 1.44234 | 112.53 | 28812.66 |
3205 | 2011.08.01 16:10 | buy | 992 | 0.31 | 1.44024 | 0.00000 | 0.00000 | |
3206 | 2011.08.01 16:10 | modify | 992 | 0.31 | 1.44024 | 1.43324 | 1.44724 | |
3207 | 2011.08.01 16:51 | s/l | 992 | 0.31 | 1.43324 | 1.43324 | 1.44724 | -217.00 | 28595.66 |
3208 | 2011.08.02 00:40 | sell | 993 | 0.31 | 1.42593 | 0.00000 | 0.00000 | |
3209 | 2011.08.02 00:40 | modify | 993 | 0.31 | 1.42593 | 1.43473 | 1.41893 | |
3210 | 2011.08.02 06:40 | close | 993 | 0.31 | 1.42480 | 1.43473 | 1.41893 | 35.03 | 28630.69 |
3211 | 2011.08.03 03:40 | sell | 994 | 0.31 | 1.41905 | 0.00000 | 0.00000 | |
3212 | 2011.08.03 03:40 | modify | 994 | 0.31 | 1.41905 | 1.42655 | 1.41205 | |
3213 | 2011.08.03 04:45 | close | 994 | 0.31 | 1.41632 | 1.42655 | 1.41205 | 84.63 | 28715.32 |
3214 | 2011.08.04 04:10 | buy | 995 | 0.31 | 1.43203 | 0.00000 | 0.00000 | |
3215 | 2011.08.04 04:10 | modify | 995 | 0.31 | 1.43203 | 1.42603 | 1.43903 | |
3216 | 2011.08.04 08:00 | close | 995 | 0.31 | 1.42773 | 1.42603 | 1.43903 | -133.30 | 28582.02 |
3217 | 2011.08.05 04:55 | sell | 996 | 0.31 | 1.41062 | 0.00000 | 0.00000 | |
3218 | 2011.08.05 04:55 | modify | 996 | 0.31 | 1.41062 | 1.41942 | 1.40362 | |
3219 | 2011.08.05 06:55 | close | 996 | 0.31 | 1.40896 | 1.41942 | 1.40362 | 51.46 | 28633.48 |
3220 | 2011.08.10 03:45 | buy | 997 | 0.31 | 1.43436 | 0.00000 | 0.00000 | |
3221 | 2011.08.10 03:45 | modify | 997 | 0.31 | 1.43436 | 1.42436 | 1.44136 | |
3222 | 2011.08.10 10:20 | close | 997 | 0.31 | 1.43660 | 1.42436 | 1.44136 | 69.44 | 28702.92 |
3223 | 2011.08.10 15:35 | buy | 998 | 0.31 | 1.43474 | 0.00000 | 0.00000 | |
3224 | 2011.08.10 15:35 | modify | 998 | 0.31 | 1.43474 | 1.42774 | 1.44174 | |
3225 | 2011.08.10 15:59 | s/l | 998 | 0.31 | 1.42774 | 1.42774 | 1.44174 | -217.00 | 28485.92 |
3226 | 2011.08.11 03:05 | sell | 999 | 0.31 | 1.41625 | 0.00000 | 0.00000 | |
3227 | 2011.08.11 03:05 | modify | 999 | 0.31 | 1.41625 | 1.42225 | 1.40925 | |
3228 | 2011.08.11 05:09 | s/l | 999 | 0.31 | 1.42225 | 1.42225 | 1.40925 | -186.00 | 28299.92 |
3229 | 2011.08.12 02:15 | buy | 1000 | 0.31 | 1.42168 | 0.00000 | 0.00000 | |
3230 | 2011.08.12 02:15 | modify | 1000 | 0.31 | 1.42168 | 1.41168 | 1.42868 | |
3231 | 2011.08.12 11:50 | close | 1000 | 0.31 | 1.42344 | 1.41168 | 1.42868 | 54.56 | 28354.48 |
3232 | 2011.08.15 22:50 | buy | 1001 | 0.31 | 1.44369 | 0.00000 | 0.00000 | |
3233 | 2011.08.15 22:50 | modify | 1001 | 0.31 | 1.44369 | 1.43669 | 1.45069 | |
3234 | 2011.08.16 00:35 | close | 1001 | 0.31 | 1.44466 | 1.43669 | 1.45069 | 30.07 | 28384.55 |
3235 | 2011.08.16 01:35 | buy | 1002 | 0.31 | 1.44378 | 0.00000 | 0.00000 | |
3236 | 2011.08.16 01:35 | modify | 1002 | 0.31 | 1.44378 | 1.43778 | 1.45078 | |
3237 | 2011.08.16 09:40 | s/l | 1002 | 0.31 | 1.43778 | 1.43778 | 1.45078 | -186.00 | 28198.55 |
3238 | 2011.08.17 02:15 | buy | 1003 | 0.31 | 1.43919 | 0.00000 | 0.00000 | |
3239 | 2011.08.17 02:15 | modify | 1003 | 0.31 | 1.43919 | 1.43319 | 1.44619 | |
3240 | 2011.08.17 07:35 | close | 1003 | 0.31 | 1.43979 | 1.43319 | 1.44619 | 18.60 | 28217.15 |
3241 | 2011.08.17 23:50 | buy | 1004 | 0.31 | 1.44333 | 0.00000 | 0.00000 | |
3242 | 2011.08.17 23:50 | modify | 1004 | 0.31 | 1.44333 | 1.43333 | 1.45033 | |
3243 | 2011.08.18 05:00 | close | 1004 | 0.31 | 1.44020 | 1.43333 | 1.45033 | -97.03 | 28120.12 |
3244 | 2011.08.18 21:15 | sell | 1005 | 0.31 | 1.43262 | 0.00000 | 0.00000 | |
3245 | 2011.08.18 21:15 | modify | 1005 | 0.31 | 1.43262 | 1.44262 | 1.42562 | |
3246 | 2011.08.19 02:10 | close | 1005 | 0.31 | 1.43126 | 1.44262 | 1.42562 | 42.16 | 28162.28 |
3247 | 2011.08.19 04:25 | sell | 1006 | 0.31 | 1.43244 | 0.00000 | 0.00000 | |
3248 | 2011.08.19 04:25 | modify | 1006 | 0.31 | 1.43244 | 1.43994 | 1.42544 | |
3249 | 2011.08.19 08:30 | modify | 1006 | 0.31 | 1.43244 | 1.43097 | 1.42544 | |
3250 | 2011.08.19 08:35 | close | 1006 | 0.31 | 1.42887 | 1.43097 | 1.42544 | 110.67 | 28272.95 |
3251 | 2011.08.22 17:40 | buy | 1007 | 0.31 | 1.44012 | 0.00000 | 0.00000 | |
3252 | 2011.08.22 17:40 | modify | 1007 | 0.31 | 1.44012 | 1.43312 | 1.44712 | |
3253 | 2011.08.23 01:00 | close | 1007 | 0.31 | 1.43566 | 1.43312 | 1.44712 | -138.26 | 28134.69 |
3254 | 2011.08.23 15:35 | buy | 1008 | 0.31 | 1.44548 | 0.00000 | 0.00000 | |
3255 | 2011.08.23 15:35 | modify | 1008 | 0.31 | 1.44548 | 1.43848 | 1.45248 | |
3256 | 2011.08.23 16:45 | s/l | 1008 | 0.31 | 1.43848 | 1.43848 | 1.45248 | -217.00 | 27917.69 |
3257 | 2011.08.25 16:05 | buy | 1009 | 0.31 | 1.44033 | 0.00000 | 0.00000 | |
3258 | 2011.08.25 16:05 | modify | 1009 | 0.31 | 1.44033 | 1.43033 | 1.44733 | |
3259 | 2011.08.25 16:15 | close | 1009 | 0.31 | 1.44425 | 1.43033 | 1.44733 | 121.52 | 28039.21 |
3260 | 2011.08.25 22:50 | sell | 1010 | 0.31 | 1.43838 | 0.00000 | 0.00000 | |
3261 | 2011.08.25 22:50 | modify | 1010 | 0.31 | 1.43838 | 1.44838 | 1.43138 | |
3262 | 2011.08.26 00:55 | close | 1010 | 0.31 | 1.43720 | 1.44838 | 1.43138 | 36.58 | 28075.79 |
3263 | 2011.08.26 02:45 | sell | 1011 | 0.31 | 1.43814 | 0.00000 | 0.00000 | |
3264 | 2011.08.26 02:45 | modify | 1011 | 0.31 | 1.43814 | 1.44694 | 1.43114 | |
3265 | 2011.08.26 17:15 | close | 1011 | 0.31 | 1.43762 | 1.44694 | 1.43114 | 16.12 | 28091.91 |
3266 | 2011.08.30 18:10 | sell | 1012 | 0.31 | 1.44456 | 0.00000 | 0.00000 | |
3267 | 2011.08.30 18:10 | modify | 1012 | 0.31 | 1.44456 | 1.45336 | 1.43756 | |
3268 | 2011.08.30 19:45 | close | 1012 | 0.31 | 1.44148 | 1.45336 | 1.43756 | 95.48 | 28187.39 |
3269 | 2011.08.30 21:05 | sell | 1013 | 0.31 | 1.44328 | 0.00000 | 0.00000 | |
3270 | 2011.08.30 21:05 | modify | 1013 | 0.31 | 1.44328 | 1.45208 | 1.43628 | |
3271 | 2011.08.31 03:40 | close | 1013 | 0.31 | 1.44230 | 1.45208 | 1.43628 | 30.38 | 28217.77 |
3272 | 2011.09.01 04:45 | sell | 1014 | 0.31 | 1.43707 | 0.00000 | 0.00000 | |
3273 | 2011.09.01 04:45 | modify | 1014 | 0.31 | 1.43707 | 1.44307 | 1.43007 | |
3274 | 2011.09.01 08:35 | close | 1014 | 0.31 | 1.43593 | 1.44307 | 1.43007 | 35.34 | 28253.11 |
3275 | 2011.09.02 04:40 | sell | 1015 | 0.31 | 1.42821 | 0.00000 | 0.00000 | |
3276 | 2011.09.02 04:40 | modify | 1015 | 0.31 | 1.42821 | 1.43571 | 1.42121 | |
3277 | 2011.09.02 05:45 | close | 1015 | 0.31 | 1.42614 | 1.43571 | 1.42121 | 64.17 | 28317.28 |
3278 | 2011.09.05 20:00 | sell | 1016 | 0.31 | 1.41139 | 0.00000 | 0.00000 | |
3279 | 2011.09.05 20:00 | modify | 1016 | 0.31 | 1.41139 | 1.42139 | 1.40439 | |
3280 | 2011.09.05 20:10 | close | 1016 | 0.31 | 1.40934 | 1.42139 | 1.40439 | 63.55 | 28380.83 |
3281 | 2011.09.06 00:05 | sell | 1017 | 0.31 | 1.40965 | 0.00000 | 0.00000 | |
3282 | 2011.09.06 00:05 | modify | 1017 | 0.31 | 1.40965 | 1.41565 | 1.40265 | |
3283 | 2011.09.06 01:15 | close | 1017 | 0.31 | 1.40813 | 1.41565 | 1.40265 | 47.12 | 28427.95 |
3284 | 2011.09.06 04:20 | sell | 1018 | 0.31 | 1.40779 | 0.00000 | 0.00000 | |
3285 | 2011.09.06 04:20 | modify | 1018 | 0.31 | 1.40779 | 1.41529 | 1.40079 | |
3286 | 2011.09.06 05:20 | close | 1018 | 0.31 | 1.40677 | 1.41529 | 1.40079 | 31.62 | 28459.57 |
3287 | 2011.09.06 20:50 | sell | 1019 | 0.31 | 1.40050 | 0.00000 | 0.00000 | |
3288 | 2011.09.06 20:50 | modify | 1019 | 0.31 | 1.40050 | 1.41050 | 1.39350 | |
3289 | 2011.09.06 21:50 | close | 1019 | 0.31 | 1.39957 | 1.41050 | 1.39350 | 28.83 | 28488.40 |
3290 | 2011.09.06 23:00 | sell | 1020 | 0.31 | 1.40024 | 0.00000 | 0.00000 | |
3291 | 2011.09.06 23:00 | modify | 1020 | 0.31 | 1.40024 | 1.41024 | 1.39324 | |
3292 | 2011.09.06 23:25 | close | 1020 | 0.31 | 1.39921 | 1.41024 | 1.39324 | 31.93 | 28520.33 |
3293 | 2011.09.07 01:00 | sell | 1021 | 0.31 | 1.40012 | 0.00000 | 0.00000 | |
3294 | 2011.09.07 01:00 | modify | 1021 | 0.31 | 1.40012 | 1.40892 | 1.39312 | |
3295 | 2011.09.07 11:00 | s/l | 1021 | 0.31 | 1.40892 | 1.40892 | 1.39312 | -272.80 | 28247.53 |
3296 | 2011.09.07 21:05 | sell | 1022 | 0.31 | 1.40842 | 0.00000 | 0.00000 | |
3297 | 2011.09.07 21:05 | modify | 1022 | 0.31 | 1.40842 | 1.41842 | 1.40142 | |
3298 | 2011.09.08 01:20 | close | 1022 | 0.31 | 1.40862 | 1.41842 | 1.40142 | -6.20 | 28241.33 |
3299 | 2011.09.08 04:40 | buy | 1023 | 0.31 | 1.40684 | 0.00000 | 0.00000 | |
3300 | 2011.09.08 04:40 | modify | 1023 | 0.31 | 1.40684 | 1.39794 | 1.41384 | |
3301 | 2011.09.08 10:05 | close | 1023 | 0.31 | 1.40822 | 1.39794 | 1.41384 | 42.78 | 28284.11 |
3302 | 2011.09.09 04:10 | sell | 1024 | 0.31 | 1.39214 | 0.00000 | 0.00000 | |
3303 | 2011.09.09 04:10 | modify | 1024 | 0.31 | 1.39214 | 1.39814 | 1.38514 | |
3304 | 2011.09.09 07:25 | close | 1024 | 0.31 | 1.39077 | 1.39814 | 1.38514 | 42.47 | 28326.58 |
3305 | 2011.09.15 01:05 | buy | 1025 | 0.31 | 1.37385 | 0.00000 | 0.00000 | |
3306 | 2011.09.15 01:05 | modify | 1025 | 0.31 | 1.37385 | 1.36785 | 1.38085 | |
3307 | 2011.09.15 02:20 | modify | 1025 | 0.31 | 1.37385 | 1.37487 | 1.38085 | |
3308 | 2011.09.15 02:37 | s/l | 1025 | 0.31 | 1.37487 | 1.37487 | 1.38085 | 31.62 | 28358.20 |
3309 | 2011.09.15 03:25 | buy | 1026 | 0.31 | 1.37390 | 0.00000 | 0.00000 | |
3310 | 2011.09.15 03:25 | modify | 1026 | 0.31 | 1.37390 | 1.36790 | 1.38090 | |
3311 | 2011.09.15 10:40 | close | 1026 | 0.31 | 1.37546 | 1.36790 | 1.38090 | 48.36 | 28406.56 |
3312 | 2011.09.19 21:00 | sell | 1027 | 0.31 | 1.36479 | 0.00000 | 0.00000 | |
3313 | 2011.09.19 21:00 | modify | 1027 | 0.31 | 1.36479 | 1.37229 | 1.35779 | |
3314 | 2011.09.20 01:25 | close | 1027 | 0.31 | 1.36232 | 1.37229 | 1.35779 | 76.57 | 28483.13 |
3315 | 2011.09.20 04:05 | sell | 1028 | 0.31 | 1.36414 | 0.00000 | 0.00000 | |
3316 | 2011.09.20 04:05 | modify | 1028 | 0.31 | 1.36414 | 1.37164 | 1.35714 | |
3317 | 2011.09.20 05:15 | modify | 1028 | 0.31 | 1.36414 | 1.36281 | 1.35714 | |
3318 | 2011.09.20 05:30 | modify | 1028 | 0.31 | 1.36414 | 1.36249 | 1.35714 | |
3319 | 2011.09.20 05:35 | modify | 1028 | 0.31 | 1.36414 | 1.36209 | 1.35714 | |
3320 | 2011.09.20 05:40 | modify | 1028 | 0.31 | 1.36414 | 1.36199 | 1.35714 | |
3321 | 2011.09.20 05:45 | close | 1028 | 0.31 | 1.36050 | 1.36199 | 1.35714 | 112.84 | 28595.97 |
3322 | 2011.09.20 20:20 | buy | 1029 | 0.31 | 1.36688 | 0.00000 | 0.00000 | |
3323 | 2011.09.20 20:20 | modify | 1029 | 0.31 | 1.36688 | 1.35798 | 1.37388 | |
3324 | 2011.09.20 23:15 | close | 1029 | 0.31 | 1.36902 | 1.35798 | 1.37388 | 66.34 | 28662.31 |
3325 | 2011.09.21 00:35 | sell | 1030 | 0.31 | 1.37030 | 0.00000 | 0.00000 | |
3326 | 2011.09.21 00:35 | modify | 1030 | 0.31 | 1.37030 | 1.37780 | 1.36330 | |
3327 | 2011.09.21 09:35 | close | 1030 | 0.31 | 1.36753 | 1.37780 | 1.36330 | 85.87 | 28748.18 |
3328 | 2011.09.21 16:05 | sell | 1031 | 0.31 | 1.36703 | 0.00000 | 0.00000 | |
3329 | 2011.09.21 16:05 | modify | 1031 | 0.31 | 1.36703 | 1.37453 | 1.36003 | |
3330 | 2011.09.21 19:15 | s/l | 1031 | 0.31 | 1.37453 | 1.37453 | 1.36003 | -232.50 | 28515.68 |
3331 | 2011.09.22 19:40 | sell | 1032 | 0.31 | 1.34772 | 0.00000 | 0.00000 | |
3332 | 2011.09.22 19:40 | modify | 1032 | 0.31 | 1.34772 | 1.35652 | 1.34072 | |
3333 | 2011.09.22 21:00 | modify | 1032 | 0.31 | 1.34772 | 1.34631 | 1.34072 | |
3334 | 2011.09.22 21:05 | modify | 1032 | 0.31 | 1.34772 | 1.34593 | 1.34072 | |
3335 | 2011.09.22 21:08 | s/l | 1032 | 0.31 | 1.34593 | 1.34593 | 1.34072 | 55.49 | 28571.17 |
3336 | 2011.09.23 02:00 | sell | 1033 | 0.31 | 1.34798 | 0.00000 | 0.00000 | |
3337 | 2011.09.23 02:00 | modify | 1033 | 0.31 | 1.34798 | 1.35678 | 1.34098 | |
3338 | 2011.09.23 04:30 | close | 1033 | 0.31 | 1.35188 | 1.35678 | 1.34098 | -120.90 | 28450.27 |
3339 | 2011.09.27 02:40 | buy | 1034 | 0.31 | 1.35073 | 0.00000 | 0.00000 | |
3340 | 2011.09.27 02:40 | modify | 1034 | 0.31 | 1.35073 | 1.34183 | 1.35773 | |
3341 | 2011.09.27 05:00 | modify | 1034 | 0.31 | 1.35073 | 1.35275 | 1.35773 | |
3342 | 2011.09.27 05:10 | modify | 1034 | 0.31 | 1.35073 | 1.35287 | 1.35773 | |
3343 | 2011.09.27 05:15 | close | 1034 | 0.31 | 1.35380 | 1.35287 | 1.35773 | 95.17 | 28545.44 |
3344 | 2011.09.28 01:05 | buy | 1035 | 0.31 | 1.35761 | 0.00000 | 0.00000 | |
3345 | 2011.09.28 01:05 | modify | 1035 | 0.31 | 1.35761 | 1.35061 | 1.36461 | |
3346 | 2011.09.28 04:30 | modify | 1035 | 0.31 | 1.35761 | 1.35870 | 1.36461 | |
3347 | 2011.09.28 04:31 | s/l | 1035 | 0.31 | 1.35870 | 1.35870 | 1.36461 | 33.79 | 28579.23 |
3348 | 2011.09.28 17:20 | buy | 1036 | 0.31 | 1.36052 | 0.00000 | 0.00000 | |
3349 | 2011.09.28 17:20 | modify | 1036 | 0.31 | 1.36052 | 1.35352 | 1.36752 | |
3350 | 2011.09.28 18:25 | modify | 1036 | 0.31 | 1.36052 | 1.36184 | 1.36752 | |
3351 | 2011.09.28 18:26 | s/l | 1036 | 0.31 | 1.36184 | 1.36184 | 1.36752 | 40.92 | 28620.15 |
3352 | 2011.10.04 04:15 | sell | 1037 | 0.31 | 1.32057 | 0.00000 | 0.00000 | |
3353 | 2011.10.04 04:15 | modify | 1037 | 0.31 | 1.32057 | 1.32937 | 1.31357 | |
3354 | 2011.10.04 06:40 | close | 1037 | 0.31 | 1.31936 | 1.32937 | 1.31357 | 37.51 | 28657.66 |
3355 | 2011.10.04 15:50 | sell | 1038 | 0.31 | 1.32000 | 0.00000 | 0.00000 | |
3356 | 2011.10.04 15:50 | modify | 1038 | 0.31 | 1.32000 | 1.33000 | 1.31300 | |
3357 | 2011.10.04 17:05 | close | 1038 | 0.31 | 1.31839 | 1.33000 | 1.31300 | 49.91 | 28707.57 |
3358 | 2011.10.07 03:20 | buy | 1039 | 0.31 | 1.34208 | 0.00000 | 0.00000 | |
3359 | 2011.10.07 03:20 | modify | 1039 | 0.31 | 1.34208 | 1.33208 | 1.34908 | |
3360 | 2011.10.07 09:50 | close | 1039 | 0.31 | 1.34452 | 1.33208 | 1.34908 | 75.64 | 28783.21 |
3361 | 2011.10.10 21:40 | buy | 1040 | 0.31 | 1.36478 | 0.00000 | 0.00000 | |
3362 | 2011.10.10 21:40 | modify | 1040 | 0.31 | 1.36478 | 1.35478 | 1.37178 | |
3363 | 2011.10.11 10:35 | close | 1040 | 0.31 | 1.36651 | 1.35478 | 1.37178 | 53.63 | 28836.84 |
3364 | 2011.10.11 23:35 | buy | 1041 | 0.31 | 1.36438 | 0.00000 | 0.00000 | |
3365 | 2011.10.11 23:35 | modify | 1041 | 0.31 | 1.36438 | 1.35548 | 1.37138 | |
3366 | 2011.10.12 08:30 | close | 1041 | 0.31 | 1.36354 | 1.35548 | 1.37138 | -26.04 | 28810.80 |
3367 | 2011.10.12 22:00 | buy | 1042 | 0.31 | 1.37915 | 0.00000 | 0.00000 | |
3368 | 2011.10.12 22:00 | modify | 1042 | 0.31 | 1.37915 | 1.37215 | 1.38615 | |
3369 | 2011.10.12 22:30 | close | 1042 | 0.31 | 1.38028 | 1.37215 | 1.38615 | 35.03 | 28845.83 |
3370 | 2011.10.12 23:15 | buy | 1043 | 0.31 | 1.37863 | 0.00000 | 0.00000 | |
3371 | 2011.10.12 23:15 | modify | 1043 | 0.31 | 1.37863 | 1.37163 | 1.38563 | |
3372 | 2011.10.13 07:10 | close | 1043 | 0.31 | 1.38054 | 1.37163 | 1.38563 | 59.21 | 28905.04 |
3373 | 2011.10.17 02:45 | buy | 1044 | 0.31 | 1.38668 | 0.00000 | 0.00000 | |
3374 | 2011.10.17 02:45 | modify | 1044 | 0.31 | 1.38668 | 1.38068 | 1.39368 | |
3375 | 2011.10.17 10:30 | close | 1044 | 0.31 | 1.38816 | 1.38068 | 1.39368 | 45.88 | 28950.92 |
3376 | 2011.10.18 16:05 | sell | 1045 | 0.31 | 1.37145 | 0.00000 | 0.00000 | |
3377 | 2011.10.18 16:05 | modify | 1045 | 0.31 | 1.37145 | 1.38145 | 1.36445 | |
3378 | 2011.10.18 16:50 | modify | 1045 | 0.31 | 1.37145 | 1.36906 | 1.36445 | |
3379 | 2011.10.18 16:55 | modify | 1045 | 0.31 | 1.37145 | 1.36846 | 1.36445 | |
3380 | 2011.10.18 17:00 | close | 1045 | 0.31 | 1.36607 | 1.36846 | 1.36445 | 166.78 | 29117.70 |
3381 | 2011.10.18 21:15 | sell | 1046 | 0.31 | 1.37454 | 0.00000 | 0.00000 | |
3382 | 2011.10.18 21:15 | modify | 1046 | 0.31 | 1.37454 | 1.38454 | 1.36754 | |
3383 | 2011.10.18 23:00 | close | 1046 | 0.31 | 1.37642 | 1.38454 | 1.36754 | -58.28 | 29059.42 |
3384 | 2011.10.19 03:10 | buy | 1047 | 0.31 | 1.37282 | 0.00000 | 0.00000 | |
3385 | 2011.10.19 03:10 | modify | 1047 | 0.31 | 1.37282 | 1.36282 | 1.37982 | |
3386 | 2011.10.19 03:45 | close | 1047 | 0.31 | 1.37516 | 1.36282 | 1.37982 | 72.54 | 29131.96 |
3387 | 2011.10.21 03:55 | buy | 1048 | 0.31 | 1.37637 | 0.00000 | 0.00000 | |
3388 | 2011.10.21 03:55 | modify | 1048 | 0.31 | 1.37637 | 1.36637 | 1.38337 | |
3389 | 2011.10.21 04:10 | modify | 1048 | 0.31 | 1.37637 | 1.37810 | 1.38337 | |
3390 | 2011.10.21 04:15 | s/l | 1048 | 0.31 | 1.37810 | 1.37810 | 1.38337 | 53.63 | 29185.59 |
3391 | 2011.10.25 01:10 | buy | 1049 | 0.31 | 1.39180 | 0.00000 | 0.00000 | |
3392 | 2011.10.25 01:10 | modify | 1049 | 0.31 | 1.39180 | 1.38580 | 1.39880 | |
3393 | 2011.10.25 10:45 | close | 1049 | 0.31 | 1.39289 | 1.38580 | 1.39880 | 33.79 | 29219.38 |
3394 | 2011.10.27 23:45 | buy | 1050 | 0.31 | 1.41837 | 0.00000 | 0.00000 | |
3395 | 2011.10.27 23:45 | modify | 1050 | 0.31 | 1.41837 | 1.40837 | 1.42537 | |
3396 | 2011.10.28 00:10 | close | 1050 | 0.31 | 1.41926 | 1.40837 | 1.42537 | 27.59 | 29246.97 |
3397 | 2011.10.28 00:40 | buy | 1051 | 0.31 | 1.41800 | 0.00000 | 0.00000 | |
3398 | 2011.10.28 00:40 | modify | 1051 | 0.31 | 1.41800 | 1.40800 | 1.42500 | |
3399 | 2011.10.28 02:50 | close | 1051 | 0.31 | 1.41972 | 1.40800 | 1.42500 | 53.32 | 29300.29 |
3400 | 2011.11.04 03:50 | buy | 1052 | 0.31 | 1.38036 | 0.00000 | 0.00000 | |
3401 | 2011.11.04 03:50 | modify | 1052 | 0.31 | 1.38036 | 1.37336 | 1.38736 | |
3402 | 2011.11.04 09:10 | close | 1052 | 0.31 | 1.38248 | 1.37336 | 1.38736 | 65.72 | 29366.01 |
3403 | 2011.11.08 01:40 | buy | 1053 | 0.31 | 1.37548 | 0.00000 | 0.00000 | |
3404 | 2011.11.08 01:40 | modify | 1053 | 0.31 | 1.37548 | 1.36848 | 1.38248 | |
3405 | 2011.11.08 05:25 | close | 1053 | 0.31 | 1.37675 | 1.36848 | 1.38248 | 39.37 | 29405.38 |
3406 | 2011.11.08 20:15 | buy | 1054 | 0.31 | 1.37698 | 0.00000 | 0.00000 | |
3407 | 2011.11.08 20:15 | modify | 1054 | 0.31 | 1.37698 | 1.36808 | 1.38398 | |
3408 | 2011.11.08 20:50 | modify | 1054 | 0.31 | 1.37698 | 1.38008 | 1.38398 | |
3409 | 2011.11.08 20:55 | close | 1054 | 0.31 | 1.38360 | 1.38008 | 1.38398 | 205.22 | 29610.60 |
3410 | 2011.11.09 02:15 | buy | 1055 | 0.31 | 1.38178 | 0.00000 | 0.00000 | |
3411 | 2011.11.09 02:15 | modify | 1055 | 0.31 | 1.38178 | 1.37178 | 1.38878 | |
3412 | 2011.11.09 03:10 | close | 1055 | 0.31 | 1.38471 | 1.37178 | 1.38878 | 90.83 | 29701.43 |
3413 | 2011.11.10 21:55 | buy | 1056 | 0.31 | 1.35881 | 0.00000 | 0.00000 | |
3414 | 2011.11.10 21:55 | modify | 1056 | 0.31 | 1.35881 | 1.34881 | 1.36581 | |
3415 | 2011.11.11 01:50 | modify | 1056 | 0.31 | 1.35881 | 1.36069 | 1.36581 | |
3416 | 2011.11.11 01:54 | s/l | 1056 | 0.31 | 1.36069 | 1.36069 | 1.36581 | 58.28 | 29759.71 |
3417 | 2011.11.11 02:50 | buy | 1057 | 0.31 | 1.35925 | 0.00000 | 0.00000 | |
3418 | 2011.11.11 02:50 | modify | 1057 | 0.31 | 1.35925 | 1.34925 | 1.36625 | |
3419 | 2011.11.11 04:45 | close | 1057 | 0.31 | 1.36137 | 1.34925 | 1.36625 | 65.72 | 29825.43 |
3420 | 2011.11.15 16:40 | sell | 1058 | 0.31 | 1.35659 | 0.00000 | 0.00000 | |
3421 | 2011.11.15 16:40 | modify | 1058 | 0.31 | 1.35659 | 1.36539 | 1.34959 | |
3422 | 2011.11.15 17:15 | modify | 1058 | 0.31 | 1.35659 | 1.35408 | 1.34959 | |
3423 | 2011.11.15 17:21 | s/l | 1058 | 0.31 | 1.35408 | 1.35408 | 1.34959 | 77.81 | 29903.24 |
3424 | 2011.11.17 03:55 | sell | 1059 | 0.31 | 1.34541 | 0.00000 | 0.00000 | |
3425 | 2011.11.17 03:55 | modify | 1059 | 0.31 | 1.34541 | 1.35421 | 1.33841 | |
3426 | 2011.11.17 09:50 | close | 1059 | 0.31 | 1.34745 | 1.35421 | 1.33841 | -63.24 | 29840.00 |
3427 | 2011.11.17 14:50 | sell | 1060 | 0.31 | 1.34853 | 0.00000 | 0.00000 | |
3428 | 2011.11.17 14:50 | modify | 1060 | 0.31 | 1.34853 | 1.35853 | 1.34153 | |
3429 | 2011.11.17 19:35 | close | 1060 | 0.31 | 1.34762 | 1.35853 | 1.34153 | 28.21 | 29868.21 |
3430 | 2011.11.18 01:00 | sell | 1061 | 0.31 | 1.34677 | 0.00000 | 0.00000 | |
3431 | 2011.11.18 01:00 | modify | 1061 | 0.31 | 1.34677 | 1.35557 | 1.33977 | |
3432 | 2011.11.18 01:55 | close | 1061 | 0.31 | 1.34565 | 1.35557 | 1.33977 | 34.72 | 29902.93 |
3433 | 2011.11.21 15:50 | sell | 1062 | 0.31 | 1.34717 | 0.00000 | 0.00000 | |
3434 | 2011.11.21 15:50 | modify | 1062 | 0.31 | 1.34717 | 1.35467 | 1.34017 | |
3435 | 2011.11.21 16:55 | modify | 1062 | 0.31 | 1.34717 | 1.34556 | 1.34017 | |
3436 | 2011.11.21 17:01 | s/l | 1062 | 0.31 | 1.34556 | 1.34556 | 1.34017 | 49.91 | 29952.84 |
3437 | 2011.11.22 00:05 | buy | 1063 | 0.31 | 1.34876 | 0.00000 | 0.00000 | |
3438 | 2011.11.22 00:05 | modify | 1063 | 0.31 | 1.34876 | 1.34276 | 1.35576 | |
3439 | 2011.11.22 03:15 | close | 1063 | 0.31 | 1.35017 | 1.34276 | 1.35576 | 43.71 | 29996.55 |
3440 | 2011.11.22 15:30 | buy | 1064 | 0.31 | 1.35260 | 0.00000 | 0.00000 | |
3441 | 2011.11.22 15:30 | modify | 1064 | 0.31 | 1.35260 | 1.34370 | 1.35960 | |
3442 | 2011.11.22 16:40 | close | 1064 | 0.31 | 1.35225 | 1.34370 | 1.35960 | -10.85 | 29985.70 |
3443 | 2011.11.23 19:55 | sell | 1065 | 0.31 | 1.33646 | 0.00000 | 0.00000 | |
3444 | 2011.11.23 19:55 | modify | 1065 | 0.31 | 1.33646 | 1.34526 | 1.32946 | |
3445 | 2011.11.23 20:25 | close | 1065 | 0.31 | 1.33563 | 1.34526 | 1.32946 | 25.73 | 30011.43 |
3446 | 2011.11.23 22:35 | sell | 1066 | 0.31 | 1.33504 | 0.00000 | 0.00000 | |
3447 | 2011.11.23 22:35 | modify | 1066 | 0.31 | 1.33504 | 1.34504 | 1.32804 | |
3448 | 2011.11.23 23:00 | close | 1066 | 0.31 | 1.33377 | 1.34504 | 1.32804 | 39.37 | 30050.80 |
3449 | 2011.11.24 01:30 | sell | 1067 | 0.31 | 1.33514 | 0.00000 | 0.00000 | |
3450 | 2011.11.24 01:30 | modify | 1067 | 0.31 | 1.33514 | 1.34394 | 1.32814 | |
3451 | 2011.11.24 06:45 | close | 1067 | 0.31 | 1.33705 | 1.34394 | 1.32814 | -59.21 | 29991.59 |
3452 | 2011.11.24 19:05 | sell | 1068 | 0.31 | 1.33413 | 0.00000 | 0.00000 | |
3453 | 2011.11.24 19:05 | modify | 1068 | 0.31 | 1.33413 | 1.34293 | 1.32713 | |
3454 | 2011.11.25 01:30 | close | 1068 | 0.31 | 1.33327 | 1.34293 | 1.32713 | 26.66 | 30018.25 |
3455 | 2011.11.28 14:30 | buy | 1069 | 0.31 | 1.33522 | 0.00000 | 0.00000 | |
3456 | 2011.11.28 14:30 | modify | 1069 | 0.31 | 1.33522 | 1.32522 | 1.34222 | |
3457 | 2011.11.28 15:50 | modify | 1069 | 0.31 | 1.33522 | 1.33790 | 1.34222 | |
3458 | 2011.11.28 15:53 | s/l | 1069 | 0.31 | 1.33790 | 1.33790 | 1.34222 | 83.08 | 30101.33 |
3459 | 2011.11.28 18:00 | buy | 1070 | 0.31 | 1.33507 | 0.00000 | 0.00000 | |
3460 | 2011.11.28 18:00 | modify | 1070 | 0.31 | 1.33507 | 1.32507 | 1.34207 | |
3461 | 2011.11.29 03:00 | close | 1070 | 0.31 | 1.32975 | 1.32507 | 1.34207 | -164.92 | 29936.41 |
3462 | 2011.11.30 20:15 | buy | 1071 | 0.31 | 1.34299 | 0.00000 | 0.00000 | |
3463 | 2011.11.30 20:15 | modify | 1071 | 0.31 | 1.34299 | 1.33299 | 1.34999 | |
3464 | 2011.12.01 02:10 | close | 1071 | 0.31 | 1.34487 | 1.33299 | 1.34999 | 58.28 | 29994.69 |
3465 | 2011.12.01 16:40 | buy | 1072 | 0.31 | 1.34694 | 0.00000 | 0.00000 | |
3466 | 2011.12.01 16:40 | modify | 1072 | 0.31 | 1.34694 | 1.33804 | 1.35394 | |
3467 | 2011.12.01 17:05 | modify | 1072 | 0.31 | 1.34694 | 1.34976 | 1.35394 | |
3468 | 2011.12.01 17:06 | s/l | 1072 | 0.31 | 1.34976 | 1.34976 | 1.35394 | 87.42 | 30082.11 |
3469 | 2011.12.05 18:35 | buy | 1073 | 0.31 | 1.34504 | 0.00000 | 0.00000 | |
3470 | 2011.12.05 18:35 | modify | 1073 | 0.31 | 1.34504 | 1.33904 | 1.35204 | |
3471 | 2011.12.05 20:53 | s/l | 1073 | 0.31 | 1.33904 | 1.33904 | 1.35204 | -186.00 | 29896.11 |
3472 | 2011.12.06 02:45 | sell | 1074 | 0.31 | 1.34002 | 0.00000 | 0.00000 | |
3473 | 2011.12.06 02:45 | modify | 1074 | 0.31 | 1.34002 | 1.34752 | 1.33302 | |
3474 | 2011.12.06 03:20 | close | 1074 | 0.31 | 1.33749 | 1.34752 | 1.33302 | 78.43 | 29974.54 |
3475 | 2011.12.06 17:05 | sell | 1075 | 0.31 | 1.33893 | 0.00000 | 0.00000 | |
3476 | 2011.12.06 17:05 | modify | 1075 | 0.31 | 1.33893 | 1.34893 | 1.33193 | |
3477 | 2011.12.07 11:10 | close | 1075 | 0.31 | 1.34252 | 1.34893 | 1.33193 | -111.29 | 29863.25 |
3478 | 2011.12.07 17:00 | sell | 1076 | 0.31 | 1.33803 | 0.00000 | 0.00000 | |
3479 | 2011.12.07 17:00 | modify | 1076 | 0.31 | 1.33803 | 1.34683 | 1.33103 | |
3480 | 2011.12.08 02:00 | close | 1076 | 0.31 | 1.33999 | 1.34683 | 1.33103 | -60.76 | 29802.49 |
3481 | 2011.12.08 02:35 | buy | 1077 | 0.31 | 1.33960 | 0.00000 | 0.00000 | |
3482 | 2011.12.08 02:35 | modify | 1077 | 0.31 | 1.33960 | 1.32960 | 1.34660 | |
3483 | 2011.12.08 08:35 | close | 1077 | 0.31 | 1.34085 | 1.32960 | 1.34660 | 38.75 | 29841.24 |
3484 | 2011.12.08 19:30 | sell | 1078 | 0.31 | 1.33329 | 0.00000 | 0.00000 | |
3485 | 2011.12.08 19:30 | modify | 1078 | 0.31 | 1.33329 | 1.34209 | 1.32629 | |
3486 | 2011.12.08 20:10 | close | 1078 | 0.31 | 1.33206 | 1.34209 | 1.32629 | 38.13 | 29879.37 |
3487 | 2011.12.09 01:05 | sell | 1079 | 0.31 | 1.33502 | 0.00000 | 0.00000 | |
3488 | 2011.12.09 01:05 | modify | 1079 | 0.31 | 1.33502 | 1.34382 | 1.32802 | |
3489 | 2011.12.09 05:10 | close | 1079 | 0.31 | 1.33324 | 1.34382 | 1.32802 | 55.18 | 29934.55 |
3490 | 2011.12.13 03:10 | sell | 1080 | 0.31 | 1.31843 | 0.00000 | 0.00000 | |
3491 | 2011.12.13 03:10 | modify | 1080 | 0.31 | 1.31843 | 1.32723 | 1.31143 | |
3492 | 2011.12.13 09:30 | close | 1080 | 0.31 | 1.31754 | 1.32723 | 1.31143 | 27.59 | 29962.14 |
3493 | 2011.12.13 15:15 | buy | 1081 | 0.31 | 1.31824 | 0.00000 | 0.00000 | |
3494 | 2011.12.13 15:15 | modify | 1081 | 0.31 | 1.31824 | 1.31124 | 1.32524 | |
3495 | 2011.12.13 16:55 | modify | 1081 | 0.31 | 1.31824 | 1.31961 | 1.32524 | |
3496 | 2011.12.13 16:58 | s/l | 1081 | 0.31 | 1.31961 | 1.31961 | 1.32524 | 42.47 | 30004.61 |
3497 | 2011.12.15 01:45 | sell | 1082 | 0.31 | 1.29881 | 0.00000 | 0.00000 | |
3498 | 2011.12.15 01:45 | modify | 1082 | 0.31 | 1.29881 | 1.30761 | 1.29181 | |
3499 | 2011.12.15 11:40 | close | 1082 | 0.31 | 1.29760 | 1.30761 | 1.29181 | 37.51 | 30042.12 |
3500 | 2011.12.15 15:35 | sell | 1083 | 0.31 | 1.30311 | 0.00000 | 0.00000 | |
3501 | 2011.12.15 15:35 | modify | 1083 | 0.31 | 1.30311 | 1.31061 | 1.29611 | |
3502 | 2011.12.15 17:40 | modify | 1083 | 0.31 | 1.30311 | 1.30124 | 1.29611 | |
3503 | 2011.12.15 17:45 | close | 1083 | 0.31 | 1.29949 | 1.30124 | 1.29611 | 112.22 | 30154.34 |
3504 | 2011.12.15 20:50 | sell | 1084 | 0.31 | 1.30197 | 0.00000 | 0.00000 | |
3505 | 2011.12.15 20:50 | modify | 1084 | 0.31 | 1.30197 | 1.31197 | 1.29497 | |
3506 | 2011.12.16 10:05 | close | 1084 | 0.31 | 1.30086 | 1.31197 | 1.29497 | 34.41 | 30188.75 |
3507 | 2011.12.19 19:20 | buy | 1085 | 0.31 | 1.30095 | 0.00000 | 0.00000 | |
3508 | 2011.12.19 19:20 | modify | 1085 | 0.31 | 1.30095 | 1.29395 | 1.30795 | |
3509 | 2011.12.20 05:25 | close | 1085 | 0.31 | 1.30019 | 1.29395 | 1.30795 | -23.56 | 30165.19 |
3510 | 2011.12.20 18:35 | buy | 1086 | 0.31 | 1.30809 | 0.00000 | 0.00000 | |
3511 | 2011.12.20 18:35 | modify | 1086 | 0.31 | 1.30809 | 1.29809 | 1.31509 | |
3512 | 2011.12.21 02:05 | close | 1086 | 0.31 | 1.30988 | 1.29809 | 1.31509 | 55.49 | 30220.68 |
3513 | 2012.01.04 19:50 | sell | 1087 | 0.31 | 1.29441 | 0.00000 | 0.00000 | |
3514 | 2012.01.04 19:50 | modify | 1087 | 0.31 | 1.29441 | 1.30441 | 1.28741 | |
3515 | 2012.01.05 01:55 | close | 1087 | 0.31 | 1.29332 | 1.30441 | 1.28741 | 33.79 | 30254.47 |
3516 | 2012.01.05 22:50 | sell | 1088 | 0.31 | 1.27935 | 0.00000 | 0.00000 | |
3517 | 2012.01.05 22:50 | modify | 1088 | 0.31 | 1.27935 | 1.28935 | 1.27235 | |
3518 | 2012.01.05 23:10 | close | 1088 | 0.31 | 1.27852 | 1.28935 | 1.27235 | 25.73 | 30280.20 |
3519 | 2012.01.06 02:05 | sell | 1089 | 0.31 | 1.27952 | 0.00000 | 0.00000 | |
3520 | 2012.01.06 02:05 | modify | 1089 | 0.31 | 1.27952 | 1.28832 | 1.27252 | |
3521 | 2012.01.06 06:40 | close | 1089 | 0.31 | 1.27844 | 1.28832 | 1.27252 | 33.48 | 30313.68 |
3522 | 2012.01.09 18:15 | buy | 1090 | 0.31 | 1.27254 | 0.00000 | 0.00000 | |
3523 | 2012.01.09 18:15 | modify | 1090 | 0.31 | 1.27254 | 1.26364 | 1.27954 | |
3524 | 2012.01.09 20:50 | close | 1090 | 0.31 | 1.27480 | 1.26364 | 1.27954 | 70.06 | 30383.74 |
3525 | 2012.01.09 22:05 | sell | 1091 | 0.31 | 1.27618 | 0.00000 | 0.00000 | |
3526 | 2012.01.09 22:05 | modify | 1091 | 0.31 | 1.27618 | 1.28368 | 1.26918 | |
3527 | 2012.01.10 10:10 | close | 1091 | 0.31 | 1.27515 | 1.28368 | 1.26918 | 31.93 | 30415.67 |
3528 | 2012.01.10 17:40 | buy | 1092 | 0.31 | 1.27704 | 0.00000 | 0.00000 | |
3529 | 2012.01.10 17:40 | modify | 1092 | 0.31 | 1.27704 | 1.26704 | 1.28404 | |
3530 | 2012.01.10 21:50 | close | 1092 | 0.31 | 1.27907 | 1.26704 | 1.28404 | 62.93 | 30478.60 |
3531 | 2012.01.11 19:55 | sell | 1093 | 0.31 | 1.26961 | 0.00000 | 0.00000 | |
3532 | 2012.01.11 19:55 | modify | 1093 | 0.31 | 1.26961 | 1.27961 | 1.26261 | |
3533 | 2012.01.12 15:15 | close | 1093 | 0.31 | 1.27364 | 1.27961 | 1.26261 | -124.93 | 30353.67 |
3534 | 2012.01.12 15:15 | buy | 1094 | 0.31 | 1.27364 | 0.00000 | 0.00000 | |
3535 | 2012.01.12 15:15 | modify | 1094 | 0.31 | 1.27364 | 1.26664 | 1.28064 | |
3536 | 2012.01.12 16:05 | modify | 1094 | 0.31 | 1.27364 | 1.27570 | 1.28064 | |
3537 | 2012.01.12 16:10 | modify | 1094 | 0.31 | 1.27364 | 1.27651 | 1.28064 | |
3538 | 2012.01.12 16:15 | close | 1094 | 0.31 | 1.27804 | 1.27651 | 1.28064 | 136.40 | 30490.07 |
3539 | 2012.01.12 23:40 | buy | 1095 | 0.31 | 1.28169 | 0.00000 | 0.00000 | |
3540 | 2012.01.12 23:40 | modify | 1095 | 0.31 | 1.28169 | 1.27169 | 1.28869 | |
3541 | 2012.01.13 06:45 | close | 1095 | 0.31 | 1.28287 | 1.27169 | 1.28869 | 36.58 | 30526.65 |
3542 | 2012.01.16 20:30 | buy | 1096 | 0.31 | 1.26625 | 0.00000 | 0.00000 | |
3543 | 2012.01.16 20:30 | modify | 1096 | 0.31 | 1.26625 | 1.25925 | 1.27325 | |
3544 | 2012.01.17 02:20 | close | 1096 | 0.31 | 1.26726 | 1.25925 | 1.27325 | 31.31 | 30557.96 |
3545 | 2012.01.19 03:05 | buy | 1097 | 0.31 | 1.28470 | 0.00000 | 0.00000 | |
3546 | 2012.01.19 03:05 | modify | 1097 | 0.31 | 1.28470 | 1.27580 | 1.29170 | |
3547 | 2012.01.19 03:50 | close | 1097 | 0.31 | 1.28554 | 1.27580 | 1.29170 | 26.04 | 30584.00 |
3548 | 2012.01.19 17:10 | buy | 1098 | 0.31 | 1.28822 | 0.00000 | 0.00000 | |
3549 | 2012.01.19 17:10 | modify | 1098 | 0.31 | 1.28822 | 1.27822 | 1.29522 | |
3550 | 2012.01.19 17:45 | close | 1098 | 0.31 | 1.28957 | 1.27822 | 1.29522 | 41.85 | 30625.85 |
3551 | 2012.01.23 19:15 | buy | 1099 | 0.31 | 1.30102 | 0.00000 | 0.00000 | |
3552 | 2012.01.23 19:15 | modify | 1099 | 0.31 | 1.30102 | 1.29102 | 1.30802 | |
3553 | 2012.01.23 22:50 | close | 1099 | 0.31 | 1.30331 | 1.29102 | 1.30802 | 70.99 | 30696.84 |
3554 | 2012.01.24 00:35 | buy | 1100 | 0.31 | 1.30109 | 0.00000 | 0.00000 | |
3555 | 2012.01.24 00:35 | modify | 1100 | 0.31 | 1.30109 | 1.29409 | 1.30809 | |
3556 | 2012.01.24 08:15 | close | 1100 | 0.31 | 1.30160 | 1.29409 | 1.30809 | 15.81 | 30712.65 |
3557 | 2012.01.25 03:15 | buy | 1101 | 0.31 | 1.30252 | 0.00000 | 0.00000 | |
3558 | 2012.01.25 03:15 | modify | 1101 | 0.31 | 1.30252 | 1.29362 | 1.30952 | |
3559 | 2012.01.25 09:30 | close | 1101 | 0.31 | 1.30338 | 1.29362 | 1.30952 | 26.66 | 30739.31 |
3560 | 2012.01.26 20:35 | buy | 1102 | 0.31 | 1.31347 | 0.00000 | 0.00000 | |
3561 | 2012.01.26 20:35 | modify | 1102 | 0.31 | 1.31347 | 1.30457 | 1.32047 | |
3562 | 2012.01.27 02:00 | close | 1102 | 0.31 | 1.30870 | 1.30457 | 1.32047 | -147.87 | 30591.44 |
3563 | 2012.01.31 15:10 | buy | 1103 | 0.31 | 1.31759 | 0.00000 | 0.00000 | |
3564 | 2012.01.31 15:10 | modify | 1103 | 0.31 | 1.31759 | 1.30759 | 1.32459 | |
3565 | 2012.01.31 18:00 | close | 1103 | 0.31 | 1.30891 | 1.30759 | 1.32459 | -269.08 | 30322.36 |
3566 | 2012.02.01 00:25 | sell | 1104 | 0.31 | 1.30851 | 0.00000 | 0.00000 | |
3567 | 2012.02.01 00:25 | modify | 1104 | 0.31 | 1.30851 | 1.31601 | 1.30151 | |
3568 | 2012.02.01 01:55 | close | 1104 | 0.31 | 1.30737 | 1.31601 | 1.30151 | 35.34 | 30357.70 |
3569 | 2012.02.01 20:45 | buy | 1105 | 0.31 | 1.31673 | 0.00000 | 0.00000 | |
3570 | 2012.02.01 20:45 | modify | 1105 | 0.31 | 1.31673 | 1.30673 | 1.32373 | |
3571 | 2012.02.02 02:40 | close | 1105 | 0.31 | 1.31830 | 1.30673 | 1.32373 | 48.67 | 30406.37 |
3572 | 2012.02.06 14:20 | sell | 1106 | 0.31 | 1.30725 | 0.00000 | 0.00000 | |
3573 | 2012.02.06 14:20 | modify | 1106 | 0.31 | 1.30725 | 1.31475 | 1.30025 | |
3574 | 2012.02.06 15:05 | close | 1106 | 0.31 | 1.30566 | 1.31475 | 1.30025 | 49.29 | 30455.66 |
3575 | 2012.02.06 17:05 | sell | 1107 | 0.31 | 1.30670 | 0.00000 | 0.00000 | |
3576 | 2012.02.06 17:05 | modify | 1107 | 0.31 | 1.30670 | 1.31420 | 1.29970 | |
3577 | 2012.02.07 01:30 | close | 1107 | 0.31 | 1.31206 | 1.31420 | 1.29970 | -166.16 | 30289.50 |
3578 | 2012.02.07 01:30 | buy | 1108 | 0.31 | 1.31206 | 0.00000 | 0.00000 | |
3579 | 2012.02.07 01:30 | modify | 1108 | 0.31 | 1.31206 | 1.30606 | 1.31906 | |
3580 | 2012.02.07 09:35 | close | 1108 | 0.31 | 1.31368 | 1.30606 | 1.31906 | 50.22 | 30339.72 |
3581 | 2012.02.08 02:15 | buy | 1109 | 0.31 | 1.32443 | 0.00000 | 0.00000 | |
3582 | 2012.02.08 02:15 | modify | 1109 | 0.31 | 1.32443 | 1.31743 | 1.33143 | |
3583 | 2012.02.08 02:30 | close | 1109 | 0.31 | 1.32525 | 1.31743 | 1.33143 | 25.42 | 30365.14 |
3584 | 2012.02.08 16:00 | buy | 1110 | 0.31 | 1.32580 | 0.00000 | 0.00000 | |
3585 | 2012.02.08 16:00 | modify | 1110 | 0.31 | 1.32580 | 1.31690 | 1.33280 | |
3586 | 2012.02.08 16:55 | close | 1110 | 0.31 | 1.32661 | 1.31690 | 1.33280 | 25.11 | 30390.25 |
3587 | 2012.02.13 14:20 | buy | 1111 | 0.31 | 1.32483 | 0.00000 | 0.00000 | |
3588 | 2012.02.13 14:20 | modify | 1111 | 0.31 | 1.32483 | 1.31593 | 1.33183 | |
3589 | 2012.02.13 20:00 | close | 1111 | 0.31 | 1.32075 | 1.31593 | 1.33183 | -126.48 | 30263.77 |
3590 | 2012.02.13 20:35 | sell | 1112 | 0.31 | 1.32162 | 0.00000 | 0.00000 | |
3591 | 2012.02.13 20:35 | modify | 1112 | 0.31 | 1.32162 | 1.32912 | 1.31462 | |
3592 | 2012.02.13 22:05 | close | 1112 | 0.31 | 1.31979 | 1.32912 | 1.31462 | 56.73 | 30320.50 |
3593 | 2012.02.15 00:20 | sell | 1113 | 0.31 | 1.31262 | 0.00000 | 0.00000 | |
3594 | 2012.02.15 00:20 | modify | 1113 | 0.31 | 1.31262 | 1.32142 | 1.30562 | |
3595 | 2012.02.15 03:10 | close | 1113 | 0.31 | 1.31160 | 1.32142 | 1.30562 | 31.62 | 30352.12 |
3596 | 2012.02.16 15:40 | sell | 1114 | 0.31 | 1.30024 | 0.00000 | 0.00000 | |
3597 | 2012.02.16 15:40 | modify | 1114 | 0.31 | 1.30024 | 1.30774 | 1.29324 | |
3598 | 2012.02.16 18:36 | s/l | 1114 | 0.31 | 1.30774 | 1.30774 | 1.29324 | -232.50 | 30119.62 |
3599 | 2012.02.20 19:05 | buy | 1115 | 0.31 | 1.32455 | 0.00000 | 0.00000 | |
3600 | 2012.02.20 19:05 | modify | 1115 | 0.31 | 1.32455 | 1.31455 | 1.33155 | |
3601 | 2012.02.21 04:50 | close | 1115 | 0.31 | 1.32571 | 1.31455 | 1.33155 | 35.96 | 30155.58 |
3602 | 2012.02.22 17:05 | buy | 1116 | 0.31 | 1.32183 | 0.00000 | 0.00000 | |
3603 | 2012.02.22 17:05 | modify | 1116 | 0.31 | 1.32183 | 1.31183 | 1.32883 | |
3604 | 2012.02.22 18:05 | close | 1116 | 0.31 | 1.32522 | 1.31183 | 1.32883 | 105.09 | 30260.67 |
3605 | 2012.02.23 02:55 | buy | 1117 | 0.31 | 1.32394 | 0.00000 | 0.00000 | |
3606 | 2012.02.23 02:55 | modify | 1117 | 0.31 | 1.32394 | 1.31794 | 1.33094 | |
3607 | 2012.02.23 05:00 | close | 1117 | 0.31 | 1.32580 | 1.31794 | 1.33094 | 57.66 | 30318.33 |
3608 | 2012.02.23 14:15 | buy | 1118 | 0.31 | 1.32891 | 0.00000 | 0.00000 | |
3609 | 2012.02.23 14:15 | modify | 1118 | 0.31 | 1.32891 | 1.32001 | 1.33591 | |
3610 | 2012.02.23 15:25 | close | 1118 | 0.31 | 1.33045 | 1.32001 | 1.33591 | 47.74 | 30366.07 |
3611 | 2012.02.23 16:45 | buy | 1119 | 0.31 | 1.32732 | 0.00000 | 0.00000 | |
3612 | 2012.02.23 16:45 | modify | 1119 | 0.31 | 1.32732 | 1.32132 | 1.33432 | |
3613 | 2012.02.23 17:10 | modify | 1119 | 0.31 | 1.32732 | 1.32855 | 1.33432 | |
3614 | 2012.02.23 17:15 | modify | 1119 | 0.31 | 1.32732 | 1.32867 | 1.33432 | |
3615 | 2012.02.23 17:30 | modify | 1119 | 0.31 | 1.32732 | 1.32892 | 1.33432 | |
3616 | 2012.02.23 17:35 | modify | 1119 | 0.31 | 1.32732 | 1.32957 | 1.33432 | |
3617 | 2012.02.23 17:46 | s/l | 1119 | 0.31 | 1.32957 | 1.32957 | 1.33432 | 69.75 | 30435.82 |
3618 | 2012.02.28 16:55 | buy | 1120 | 0.31 | 1.34231 | 0.00000 | 0.00000 | |
3619 | 2012.02.28 16:55 | modify | 1120 | 0.31 | 1.34231 | 1.33341 | 1.34931 | |
3620 | 2012.02.28 17:45 | close | 1120 | 0.31 | 1.34165 | 1.33341 | 1.34931 | -20.46 | 30415.36 |
3621 | 2012.03.01 03:00 | sell | 1121 | 0.31 | 1.33355 | 0.00000 | 0.00000 | |
3622 | 2012.03.01 03:00 | modify | 1121 | 0.31 | 1.33355 | 1.34355 | 1.32655 | |
3623 | 2012.03.01 09:25 | close | 1121 | 0.31 | 1.33260 | 1.34355 | 1.32655 | 29.45 | 30444.81 |
3624 | 2012.03.02 00:20 | sell | 1122 | 0.31 | 1.33179 | 0.00000 | 0.00000 | |
3625 | 2012.03.02 00:20 | modify | 1122 | 0.31 | 1.33179 | 1.34059 | 1.32479 | |
3626 | 2012.03.02 05:10 | close | 1122 | 0.31 | 1.33075 | 1.34059 | 1.32479 | 32.24 | 30477.05 |
3627 | 2012.03.05 01:40 | sell | 1123 | 0.31 | 1.32013 | 0.00000 | 0.00000 | |
3628 | 2012.03.05 01:40 | modify | 1123 | 0.31 | 1.32013 | 1.32613 | 1.31313 | |
3629 | 2012.03.05 01:55 | close | 1123 | 0.31 | 1.31925 | 1.32613 | 1.31313 | 27.28 | 30504.33 |
3630 | 2012.03.05 03:10 | sell | 1124 | 0.31 | 1.32039 | 0.00000 | 0.00000 | |
3631 | 2012.03.05 03:10 | modify | 1124 | 0.31 | 1.32039 | 1.32639 | 1.31339 | |
3632 | 2012.03.05 04:55 | close | 1124 | 0.31 | 1.31942 | 1.32639 | 1.31339 | 30.07 | 30534.40 |
3633 | 2012.03.05 14:30 | sell | 1125 | 0.31 | 1.32022 | 0.00000 | 0.00000 | |
3634 | 2012.03.05 14:30 | modify | 1125 | 0.31 | 1.32022 | 1.32772 | 1.31322 | |
3635 | 2012.03.06 05:10 | close | 1125 | 0.31 | 1.32090 | 1.32772 | 1.31322 | -21.08 | 30513.32 |
3636 | 2012.03.06 20:35 | sell | 1126 | 0.31 | 1.31223 | 0.00000 | 0.00000 | |
3637 | 2012.03.06 20:35 | modify | 1126 | 0.31 | 1.31223 | 1.31823 | 1.30523 | |
3638 | 2012.03.06 21:45 | close | 1126 | 0.31 | 1.31105 | 1.31823 | 1.30523 | 36.58 | 30549.90 |
3639 | 2012.03.07 01:35 | sell | 1127 | 0.31 | 1.31182 | 0.00000 | 0.00000 | |
3640 | 2012.03.07 01:35 | modify | 1127 | 0.31 | 1.31182 | 1.31782 | 1.30482 | |
3641 | 2012.03.07 15:15 | close | 1127 | 0.31 | 1.31173 | 1.31782 | 1.30482 | 2.79 | 30552.69 |
3642 | 2012.03.07 22:20 | sell | 1128 | 0.31 | 1.31501 | 0.00000 | 0.00000 | |
3643 | 2012.03.07 22:20 | modify | 1128 | 0.31 | 1.31501 | 1.32501 | 1.30801 | |
3644 | 2012.03.08 02:25 | close | 1128 | 0.31 | 1.31379 | 1.32501 | 1.30801 | 37.82 | 30590.51 |
3645 | 2012.03.08 02:35 | buy | 1129 | 0.31 | 1.31393 | 0.00000 | 0.00000 | |
3646 | 2012.03.08 02:35 | modify | 1129 | 0.31 | 1.31393 | 1.30693 | 1.32093 | |
3647 | 2012.03.08 05:05 | close | 1129 | 0.31 | 1.31531 | 1.30693 | 1.32093 | 42.78 | 30633.29 |
3648 | 2012.03.12 02:25 | sell | 1130 | 0.31 | 1.31193 | 0.00000 | 0.00000 | |
3649 | 2012.03.12 02:25 | modify | 1130 | 0.31 | 1.31193 | 1.31943 | 1.30493 | |
3650 | 2012.03.12 03:25 | close | 1130 | 0.31 | 1.31069 | 1.31943 | 1.30493 | 38.44 | 30671.73 |
3651 | 2012.03.13 00:55 | buy | 1131 | 0.31 | 1.31472 | 0.00000 | 0.00000 | |
3652 | 2012.03.13 00:55 | modify | 1131 | 0.31 | 1.31472 | 1.30872 | 1.32172 | |
3653 | 2012.03.13 02:40 | close | 1131 | 0.31 | 1.31679 | 1.30872 | 1.32172 | 64.17 | 30735.90 |
3654 | 2012.03.13 18:05 | sell | 1132 | 0.31 | 1.30852 | 0.00000 | 0.00000 | |
3655 | 2012.03.13 18:05 | modify | 1132 | 0.31 | 1.30852 | 1.31852 | 1.30152 | |
3656 | 2012.03.13 21:25 | close | 1132 | 0.31 | 1.30861 | 1.31852 | 1.30152 | -2.79 | 30733.11 |
3657 | 2012.03.14 02:20 | sell | 1133 | 0.31 | 1.30879 | 0.00000 | 0.00000 | |
3658 | 2012.03.14 02:20 | modify | 1133 | 0.31 | 1.30879 | 1.31759 | 1.30179 | |
3659 | 2012.03.14 03:20 | close | 1133 | 0.31 | 1.30717 | 1.31759 | 1.30179 | 50.22 | 30783.33 |
3660 | 2012.03.14 23:55 | sell | 1134 | 0.31 | 1.30310 | 0.00000 | 0.00000 | |
3661 | 2012.03.14 23:55 | modify | 1134 | 0.31 | 1.30310 | 1.31310 | 1.29610 | |
3662 | 2012.03.15 02:50 | close | 1134 | 0.31 | 1.30209 | 1.31310 | 1.29610 | 31.31 | 30814.64 |
3663 | 2012.03.16 00:55 | buy | 1135 | 0.31 | 1.30793 | 0.00000 | 0.00000 | |
3664 | 2012.03.16 00:55 | modify | 1135 | 0.31 | 1.30793 | 1.30193 | 1.31493 | |
3665 | 2012.03.16 05:40 | close | 1135 | 0.31 | 1.30919 | 1.30193 | 1.31493 | 39.06 | 30853.70 |
3666 | 2012.03.19 03:50 | buy | 1136 | 0.31 | 1.31677 | 0.00000 | 0.00000 | |
3667 | 2012.03.19 03:50 | modify | 1136 | 0.31 | 1.31677 | 1.30787 | 1.32377 | |
3668 | 2012.03.19 17:45 | close | 1136 | 0.31 | 1.31891 | 1.30787 | 1.32377 | 66.34 | 30920.04 |
3669 | 2012.03.22 18:35 | sell | 1137 | 0.31 | 1.31825 | 0.00000 | 0.00000 | |
3670 | 2012.03.22 18:35 | modify | 1137 | 0.31 | 1.31825 | 1.32825 | 1.31125 | |
3671 | 2012.03.23 08:40 | close | 1137 | 0.31 | 1.31948 | 1.32825 | 1.31125 | -38.13 | 30881.91 |
3672 | 2012.03.26 04:05 | buy | 1138 | 0.31 | 1.32641 | 0.00000 | 0.00000 | |
3673 | 2012.03.26 04:05 | modify | 1138 | 0.31 | 1.32641 | 1.32041 | 1.33341 | |
3674 | 2012.03.26 11:39 | s/l | 1138 | 0.31 | 1.32041 | 1.32041 | 1.33341 | -186.00 | 30695.91 |
3675 | 2012.03.28 15:15 | buy | 1139 | 0.31 | 1.33383 | 0.00000 | 0.00000 | |
3676 | 2012.03.28 15:15 | modify | 1139 | 0.31 | 1.33383 | 1.32383 | 1.34083 | |
3677 | 2012.03.28 19:00 | close | 1139 | 0.31 | 1.32979 | 1.32383 | 1.34083 | -125.24 | 30570.67 |
3678 | 2012.03.29 20:55 | sell | 1140 | 0.31 | 1.32781 | 0.00000 | 0.00000 | |
3679 | 2012.03.29 20:55 | modify | 1140 | 0.31 | 1.32781 | 1.33781 | 1.32081 | |
3680 | 2012.03.30 08:40 | close | 1140 | 0.31 | 1.33489 | 1.33781 | 1.32081 | -219.48 | 30351.19 |
3681 | 2012.04.04 21:00 | sell | 1141 | 0.31 | 1.31392 | 0.00000 | 0.00000 | |
3682 | 2012.04.04 21:00 | modify | 1141 | 0.31 | 1.31392 | 1.32392 | 1.30692 | |
3683 | 2012.04.05 10:35 | close | 1141 | 0.31 | 1.31347 | 1.32392 | 1.30692 | 13.95 | 30365.14 |
3684 | 2012.04.05 18:15 | sell | 1142 | 0.31 | 1.30730 | 0.00000 | 0.00000 | |
3685 | 2012.04.05 18:15 | modify | 1142 | 0.31 | 1.30730 | 1.31730 | 1.30030 | |
3686 | 2012.04.06 02:25 | close | 1142 | 0.31 | 1.30592 | 1.31730 | 1.30030 | 42.78 | 30407.92 |
3687 | 2012.04.06 03:50 | sell | 1143 | 0.31 | 1.30650 | 0.00000 | 0.00000 | |
3688 | 2012.04.06 03:50 | modify | 1143 | 0.31 | 1.30650 | 1.31530 | 1.29950 | |
3689 | 2012.04.06 15:30 | close | 1143 | 0.31 | 1.30456 | 1.31530 | 1.29950 | 60.14 | 30468.06 |
3690 | 2012.04.09 23:45 | buy | 1144 | 0.31 | 1.31094 | 0.00000 | 0.00000 | |
3691 | 2012.04.09 23:45 | modify | 1144 | 0.31 | 1.31094 | 1.30394 | 1.31794 | |
3692 | 2012.04.10 04:35 | close | 1144 | 0.31 | 1.31225 | 1.30394 | 1.31794 | 40.61 | 30508.67 |
3693 | 2012.04.11 15:30 | buy | 1145 | 0.31 | 1.31207 | 0.00000 | 0.00000 | |
3694 | 2012.04.11 15:30 | modify | 1145 | 0.31 | 1.31207 | 1.30317 | 1.31907 | |
3695 | 2012.04.11 16:40 | modify | 1145 | 0.31 | 1.31207 | 1.31372 | 1.31907 | |
3696 | 2012.04.11 16:48 | s/l | 1145 | 0.31 | 1.31372 | 1.31372 | 1.31907 | 51.15 | 30559.82 |
3697 | 2012.04.13 02:10 | buy | 1146 | 0.31 | 1.31814 | 0.00000 | 0.00000 | |
3698 | 2012.04.13 02:10 | modify | 1146 | 0.31 | 1.31814 | 1.31114 | 1.32514 | |
3699 | 2012.04.13 03:05 | close | 1146 | 0.31 | 1.31919 | 1.31114 | 1.32514 | 32.55 | 30592.37 |
3700 | 2012.04.16 17:35 | sell | 1147 | 0.31 | 1.30518 | 0.00000 | 0.00000 | |
3701 | 2012.04.16 17:35 | modify | 1147 | 0.31 | 1.30518 | 1.31398 | 1.29818 | |
3702 | 2012.04.16 20:46 | s/l | 1147 | 0.31 | 1.31398 | 1.31398 | 1.29818 | -272.80 | 30319.57 |
3703 | 2012.04.17 02:40 | buy | 1148 | 0.31 | 1.31271 | 0.00000 | 0.00000 | |
3704 | 2012.04.17 02:40 | modify | 1148 | 0.31 | 1.31271 | 1.30271 | 1.31971 | |
3705 | 2012.04.17 10:55 | close | 1148 | 0.31 | 1.31390 | 1.30271 | 1.31971 | 36.89 | 30356.46 |
3706 | 2012.04.17 16:55 | buy | 1149 | 0.31 | 1.31147 | 0.00000 | 0.00000 | |
3707 | 2012.04.17 16:55 | modify | 1149 | 0.31 | 1.31147 | 1.30147 | 1.31847 | |
3708 | 2012.04.17 17:35 | modify | 1149 | 0.31 | 1.31147 | 1.31335 | 1.31847 | |
3709 | 2012.04.17 17:55 | modify | 1149 | 0.31 | 1.31147 | 1.31367 | 1.31847 | |
3710 | 2012.04.17 18:05 | close | 1149 | 0.31 | 1.31537 | 1.31367 | 1.31847 | 120.90 | 30477.36 |
3711 | 2012.04.17 23:00 | buy | 1150 | 0.31 | 1.31273 | 0.00000 | 0.00000 | |
3712 | 2012.04.17 23:00 | modify | 1150 | 0.31 | 1.31273 | 1.30273 | 1.31973 | |
3713 | 2012.04.18 03:55 | close | 1150 | 0.31 | 1.31374 | 1.30273 | 1.31973 | 31.31 | 30508.67 |
3714 | 2012.04.19 01:40 | buy | 1151 | 0.31 | 1.31128 | 0.00000 | 0.00000 | |
3715 | 2012.04.19 01:40 | modify | 1151 | 0.31 | 1.31128 | 1.30238 | 1.31828 | |
3716 | 2012.04.19 03:15 | close | 1151 | 0.31 | 1.31247 | 1.30238 | 1.31828 | 36.89 | 30545.56 |
3717 | 2012.04.20 03:30 | buy | 1152 | 0.31 | 1.31352 | 0.00000 | 0.00000 | |
3718 | 2012.04.20 03:30 | modify | 1152 | 0.31 | 1.31352 | 1.30462 | 1.32052 | |
3719 | 2012.04.20 03:50 | close | 1152 | 0.31 | 1.31471 | 1.30462 | 1.32052 | 36.89 | 30582.45 |
3720 | 2012.04.24 15:50 | buy | 1153 | 0.31 | 1.31544 | 0.00000 | 0.00000 | |
3721 | 2012.04.24 15:50 | modify | 1153 | 0.31 | 1.31544 | 1.30844 | 1.32244 | |
3722 | 2012.04.24 16:10 | modify | 1153 | 0.31 | 1.31544 | 1.31645 | 1.32244 | |
3723 | 2012.04.24 16:20 | modify | 1153 | 0.31 | 1.31544 | 1.31659 | 1.32244 | |
3724 | 2012.04.24 16:25 | modify | 1153 | 0.31 | 1.31544 | 1.31698 | 1.32244 | |
3725 | 2012.04.24 16:30 | close | 1153 | 0.31 | 1.31844 | 1.31698 | 1.32244 | 93.00 | 30675.45 |
3726 | 2012.04.24 21:15 | buy | 1154 | 0.31 | 1.31915 | 0.00000 | 0.00000 | |
3727 | 2012.04.24 21:15 | modify | 1154 | 0.31 | 1.31915 | 1.31215 | 1.32615 | |
3728 | 2012.04.25 03:40 | close | 1154 | 0.31 | 1.32027 | 1.31215 | 1.32615 | 34.72 | 30710.17 |
3729 | 2012.04.25 15:05 | buy | 1155 | 0.31 | 1.32022 | 0.00000 | 0.00000 | |
3730 | 2012.04.25 15:05 | modify | 1155 | 0.31 | 1.32022 | 1.31132 | 1.32722 | |
3731 | 2012.04.25 15:35 | close | 1155 | 0.31 | 1.32108 | 1.31132 | 1.32722 | 26.66 | 30736.83 |
3732 | 2012.04.26 04:45 | buy | 1156 | 0.31 | 1.32179 | 0.00000 | 0.00000 | |
3733 | 2012.04.26 04:45 | modify | 1156 | 0.31 | 1.32179 | 1.31479 | 1.32879 | |
3734 | 2012.04.26 09:25 | close | 1156 | 0.31 | 1.32350 | 1.31479 | 1.32879 | 53.01 | 30789.84 |
3735 | 2012.05.02 17:10 | sell | 1157 | 0.31 | 1.31545 | 0.00000 | 0.00000 | |
3736 | 2012.05.02 17:10 | modify | 1157 | 0.31 | 1.31545 | 1.32545 | 1.30845 | |
3737 | 2012.05.03 04:15 | close | 1157 | 0.31 | 1.31439 | 1.32545 | 1.30845 | 32.86 | 30822.70 |
3738 | 2012.05.03 21:35 | sell | 1158 | 0.31 | 1.31512 | 0.00000 | 0.00000 | |
3739 | 2012.05.03 21:35 | modify | 1158 | 0.31 | 1.31512 | 1.32512 | 1.30812 | |
3740 | 2012.05.04 10:10 | close | 1158 | 0.31 | 1.31435 | 1.32512 | 1.30812 | 23.87 | 30846.57 |
3741 | 2012.05.07 16:20 | sell | 1159 | 0.31 | 1.30464 | 0.00000 | 0.00000 | |
3742 | 2012.05.07 16:20 | modify | 1159 | 0.31 | 1.30464 | 1.31464 | 1.29764 | |
3743 | 2012.05.08 03:40 | close | 1159 | 0.31 | 1.30458 | 1.31464 | 1.29764 | 1.86 | 30848.43 |
3744 | 2012.05.08 18:40 | sell | 1160 | 0.31 | 1.30061 | 0.00000 | 0.00000 | |
3745 | 2012.05.08 18:40 | modify | 1160 | 0.31 | 1.30061 | 1.31061 | 1.29361 | |
3746 | 2012.05.08 23:45 | close | 1160 | 0.31 | 1.30059 | 1.31061 | 1.29361 | 0.62 | 30849.05 |
3747 | 2012.05.09 03:20 | sell | 1161 | 0.31 | 1.29998 | 0.00000 | 0.00000 | |
3748 | 2012.05.09 03:20 | modify | 1161 | 0.31 | 1.29998 | 1.30598 | 1.29298 | |
3749 | 2012.05.09 04:10 | close | 1161 | 0.31 | 1.29873 | 1.30598 | 1.29298 | 38.75 | 30887.80 |
3750 | 2012.05.09 18:40 | sell | 1162 | 0.31 | 1.29501 | 0.00000 | 0.00000 | |
3751 | 2012.05.09 18:40 | modify | 1162 | 0.31 | 1.29501 | 1.30251 | 1.28801 | |
3752 | 2012.05.09 22:30 | close | 1162 | 0.31 | 1.29368 | 1.30251 | 1.28801 | 41.23 | 30929.03 |
3753 | 2012.05.10 03:45 | sell | 1163 | 0.31 | 1.29392 | 0.00000 | 0.00000 | |
3754 | 2012.05.10 03:45 | modify | 1163 | 0.31 | 1.29392 | 1.30142 | 1.28692 | |
3755 | 2012.05.10 13:00 | close | 1163 | 0.31 | 1.29316 | 1.30142 | 1.28692 | 23.56 | 30952.59 |
3756 | 2012.05.10 15:40 | sell | 1164 | 0.31 | 1.29577 | 0.00000 | 0.00000 | |
3757 | 2012.05.10 15:40 | modify | 1164 | 0.31 | 1.29577 | 1.30327 | 1.28877 | |
3758 | 2012.05.10 22:20 | close | 1164 | 0.31 | 1.29436 | 1.30327 | 1.28877 | 43.71 | 30996.30 |
3759 | 2012.05.10 22:20 | buy | 1165 | 0.31 | 1.29436 | 0.00000 | 0.00000 | |
3760 | 2012.05.10 22:20 | modify | 1165 | 0.31 | 1.29436 | 1.28436 | 1.30136 | |
3761 | 2012.05.11 11:35 | close | 1165 | 0.31 | 1.29451 | 1.28436 | 1.30136 | 4.65 | 31000.95 |
3762 | 2012.05.14 19:30 | sell | 1166 | 0.31 | 1.28478 | 0.00000 | 0.00000 | |
3763 | 2012.05.14 19:30 | modify | 1166 | 0.31 | 1.28478 | 1.29478 | 1.27778 | |
3764 | 2012.05.14 20:20 | close | 1166 | 0.31 | 1.28382 | 1.29478 | 1.27778 | 29.76 | 31030.71 |
3765 | 2012.05.14 21:05 | sell | 1167 | 0.31 | 1.28535 | 0.00000 | 0.00000 | |
3766 | 2012.05.14 21:05 | modify | 1167 | 0.31 | 1.28535 | 1.29415 | 1.27835 | |
3767 | 2012.05.14 21:50 | close | 1167 | 0.31 | 1.28453 | 1.29415 | 1.27835 | 25.42 | 31056.13 |
3768 | 2012.05.15 02:05 | sell | 1168 | 0.31 | 1.28303 | 0.00000 | 0.00000 | |
3769 | 2012.05.15 02:05 | modify | 1168 | 0.31 | 1.28303 | 1.29183 | 1.27603 | |
3770 | 2012.05.15 04:10 | close | 1168 | 0.31 | 1.28221 | 1.29183 | 1.27603 | 25.42 | 31081.55 |
3771 | 2012.05.15 15:30 | buy | 1169 | 0.31 | 1.28382 | 0.00000 | 0.00000 | |
3772 | 2012.05.15 15:30 | modify | 1169 | 0.31 | 1.28382 | 1.27492 | 1.29082 | |
3773 | 2012.05.15 17:00 | close | 1169 | 0.31 | 1.27933 | 1.27492 | 1.29082 | -139.19 | 30942.36 |
3774 | 2012.05.16 01:15 | sell | 1170 | 0.31 | 1.27344 | 0.00000 | 0.00000 | |
3775 | 2012.05.16 01:15 | modify | 1170 | 0.31 | 1.27344 | 1.28344 | 1.26644 | |
3776 | 2012.05.16 04:40 | close | 1170 | 0.31 | 1.27262 | 1.28344 | 1.26644 | 25.42 | 30967.78 |
3777 | 2012.05.16 15:10 | sell | 1171 | 0.31 | 1.27351 | 0.00000 | 0.00000 | |
3778 | 2012.05.16 15:10 | modify | 1171 | 0.31 | 1.27351 | 1.28351 | 1.26651 | |
3779 | 2012.05.16 18:10 | close | 1171 | 0.31 | 1.27180 | 1.28351 | 1.26651 | 53.01 | 31020.79 |
3780 | 2012.05.16 21:35 | buy | 1172 | 0.31 | 1.27186 | 0.00000 | 0.00000 | |
3781 | 2012.05.16 21:35 | modify | 1172 | 0.31 | 1.27186 | 1.26186 | 1.27886 | |
3782 | 2012.05.17 02:50 | close | 1172 | 0.31 | 1.27302 | 1.26186 | 1.27886 | 35.96 | 31056.75 |
3783 | 2012.05.17 04:35 | sell | 1173 | 0.31 | 1.27436 | 0.00000 | 0.00000 | |
3784 | 2012.05.17 04:35 | modify | 1173 | 0.31 | 1.27436 | 1.28316 | 1.26736 | |
3785 | 2012.05.17 09:40 | close | 1173 | 0.31 | 1.27327 | 1.28316 | 1.26736 | 33.79 | 31090.54 |
3786 | 2012.05.17 19:50 | sell | 1174 | 0.31 | 1.27233 | 0.00000 | 0.00000 | |
3787 | 2012.05.17 19:50 | modify | 1174 | 0.31 | 1.27233 | 1.28233 | 1.26533 | |
3788 | 2012.05.17 22:10 | close | 1174 | 0.31 | 1.27063 | 1.28233 | 1.26533 | 52.70 | 31143.24 |
3789 | 2012.05.18 03:00 | sell | 1175 | 0.31 | 1.26967 | 0.00000 | 0.00000 | |
3790 | 2012.05.18 03:00 | modify | 1175 | 0.31 | 1.26967 | 1.27847 | 1.26267 | |
3791 | 2012.05.18 04:00 | close | 1175 | 0.31 | 1.26859 | 1.27847 | 1.26267 | 33.48 | 31176.72 |
3792 | 2012.05.22 04:50 | buy | 1176 | 0.31 | 1.27942 | 0.00000 | 0.00000 | |
3793 | 2012.05.22 04:50 | modify | 1176 | 0.31 | 1.27942 | 1.27342 | 1.28642 | |
3794 | 2012.05.22 10:50 | close | 1176 | 0.31 | 1.28051 | 1.27342 | 1.28642 | 33.79 | 31210.51 |
3795 | 2012.05.23 04:35 | sell | 1177 | 0.31 | 1.26681 | 0.00000 | 0.00000 | |
3796 | 2012.05.23 04:35 | modify | 1177 | 0.31 | 1.26681 | 1.27561 | 1.25981 | |
3797 | 2012.05.23 11:05 | close | 1177 | 0.31 | 1.26566 | 1.27561 | 1.25981 | 35.65 | 31246.16 |
3798 | 2012.05.23 15:00 | sell | 1178 | 0.31 | 1.26670 | 0.00000 | 0.00000 | |
3799 | 2012.05.23 15:00 | modify | 1178 | 0.31 | 1.26670 | 1.27670 | 1.25970 | |
3800 | 2012.05.23 17:00 | modify | 1178 | 0.31 | 1.26670 | 1.26513 | 1.25970 | |
3801 | 2012.05.23 17:05 | close | 1178 | 0.31 | 1.26357 | 1.26513 | 1.25970 | 97.03 | 31343.19 |
3802 | 2012.05.23 22:35 | sell | 1179 | 0.31 | 1.25788 | 0.00000 | 0.00000 | |
3803 | 2012.05.23 22:35 | modify | 1179 | 0.31 | 1.25788 | 1.26788 | 1.25088 | |
3804 | 2012.05.24 02:30 | close | 1179 | 0.31 | 1.25804 | 1.26788 | 1.25088 | -4.96 | 31338.23 |
3805 | 2012.05.24 15:45 | sell | 1180 | 0.31 | 1.25776 | 0.00000 | 0.00000 | |
3806 | 2012.05.24 15:45 | modify | 1180 | 0.31 | 1.25776 | 1.26656 | 1.25076 | |
3807 | 2012.05.24 19:55 | close | 1180 | 0.31 | 1.25515 | 1.26656 | 1.25076 | 80.91 | 31419.14 |
3808 | 2012.05.25 03:20 | sell | 1181 | 0.31 | 1.25404 | 0.00000 | 0.00000 | |
3809 | 2012.05.25 03:20 | modify | 1181 | 0.31 | 1.25404 | 1.26404 | 1.24704 | |
3810 | 2012.05.25 05:55 | close | 1181 | 0.31 | 1.25317 | 1.26404 | 1.24704 | 26.97 | 31446.11 |
3811 | 2012.05.29 22:45 | sell | 1182 | 0.31 | 1.24919 | 0.00000 | 0.00000 | |
3812 | 2012.05.29 22:45 | modify | 1182 | 0.31 | 1.24919 | 1.25519 | 1.24219 | |
3813 | 2012.05.30 01:25 | close | 1182 | 0.31 | 1.24785 | 1.25519 | 1.24219 | 41.54 | 31487.65 |
3814 | 2012.05.31 01:30 | sell | 1183 | 0.31 | 1.23739 | 0.00000 | 0.00000 | |
3815 | 2012.05.31 01:30 | modify | 1183 | 0.31 | 1.23739 | 1.24619 | 1.23039 | |
3816 | 2012.05.31 01:45 | close | 1183 | 0.31 | 1.23633 | 1.24619 | 1.23039 | 32.86 | 31520.51 |
3817 | 2012.05.31 04:40 | sell | 1184 | 0.31 | 1.23729 | 0.00000 | 0.00000 | |
3818 | 2012.05.31 04:40 | modify | 1184 | 0.31 | 1.23729 | 1.24479 | 1.23029 | |
3819 | 2012.05.31 17:45 | close | 1184 | 0.31 | 1.23689 | 1.24479 | 1.23029 | 12.40 | 31532.91 |
3820 | 2012.06.04 03:40 | buy | 1185 | 0.31 | 1.23964 | 0.00000 | 0.00000 | |
3821 | 2012.06.04 03:40 | modify | 1185 | 0.31 | 1.23964 | 1.22964 | 1.24664 | |
3822 | 2012.06.04 06:45 | close | 1185 | 0.31 | 1.24100 | 1.22964 | 1.24664 | 42.16 | 31575.07 |
3823 | 2012.06.04 20:00 | buy | 1186 | 0.31 | 1.24766 | 0.00000 | 0.00000 | |
3824 | 2012.06.04 20:00 | modify | 1186 | 0.31 | 1.24766 | 1.23766 | 1.25466 | |
3825 | 2012.06.05 01:50 | close | 1186 | 0.31 | 1.24995 | 1.23766 | 1.25466 | 70.99 | 31646.06 |
3826 | 2012.06.06 15:10 | buy | 1187 | 0.31 | 1.24837 | 0.00000 | 0.00000 | |
3827 | 2012.06.06 15:10 | modify | 1187 | 0.31 | 1.24837 | 1.24237 | 1.25537 | |
3828 | 2012.06.06 16:45 | close | 1187 | 0.31 | 1.24822 | 1.24237 | 1.25537 | -4.65 | 31641.41 |
3829 | 2012.06.12 04:00 | sell | 1188 | 0.31 | 1.24803 | 0.00000 | 0.00000 | |
3830 | 2012.06.12 04:00 | modify | 1188 | 0.31 | 1.24803 | 1.25553 | 1.24103 | |
3831 | 2012.06.12 16:40 | close | 1188 | 0.31 | 1.24762 | 1.25553 | 1.24103 | 12.71 | 31654.12 |
3832 | 2012.06.12 16:40 | buy | 1189 | 0.31 | 1.24762 | 0.00000 | 0.00000 | |
3833 | 2012.06.12 16:40 | modify | 1189 | 0.31 | 1.24762 | 1.24062 | 1.25462 | |
3834 | 2012.06.12 18:15 | close | 1189 | 0.31 | 1.24753 | 1.24062 | 1.25462 | -2.79 | 31651.33 |
3835 | 2012.06.12 19:40 | sell | 1190 | 0.31 | 1.24845 | 0.00000 | 0.00000 | |
3836 | 2012.06.12 19:40 | modify | 1190 | 0.31 | 1.24845 | 1.25595 | 1.24145 | |
3837 | 2012.06.13 03:05 | close | 1190 | 0.31 | 1.24955 | 1.25595 | 1.24145 | -34.10 | 31617.23 |
3838 | 2012.06.13 03:50 | buy | 1191 | 0.31 | 1.24957 | 0.00000 | 0.00000 | |
3839 | 2012.06.13 03:50 | modify | 1191 | 0.31 | 1.24957 | 1.24257 | 1.25657 | |
3840 | 2012.06.13 09:25 | close | 1191 | 0.31 | 1.25061 | 1.24257 | 1.25657 | 32.24 | 31649.47 |
3841 | 2012.06.13 16:35 | buy | 1192 | 0.31 | 1.25191 | 0.00000 | 0.00000 | |
3842 | 2012.06.13 16:35 | modify | 1192 | 0.31 | 1.25191 | 1.24591 | 1.25891 | |
3843 | 2012.06.13 17:20 | modify | 1192 | 0.31 | 1.25191 | 1.25327 | 1.25891 | |
3844 | 2012.06.13 17:25 | modify | 1192 | 0.31 | 1.25191 | 1.25346 | 1.25891 | |
3845 | 2012.06.13 17:35 | close | 1192 | 0.31 | 1.25496 | 1.25346 | 1.25891 | 94.55 | 31744.02 |
3846 | 2012.06.13 22:25 | buy | 1193 | 0.31 | 1.25752 | 0.00000 | 0.00000 | |
3847 | 2012.06.13 22:25 | modify | 1193 | 0.31 | 1.25752 | 1.25052 | 1.26452 | |
3848 | 2012.06.14 07:40 | close | 1193 | 0.31 | 1.25817 | 1.25052 | 1.26452 | 20.15 | 31764.17 |
3849 | 2012.06.15 03:40 | buy | 1194 | 0.31 | 1.26173 | 0.00000 | 0.00000 | |
3850 | 2012.06.15 03:40 | modify | 1194 | 0.31 | 1.26173 | 1.25283 | 1.26873 | |
3851 | 2012.06.15 05:05 | close | 1194 | 0.31 | 1.26260 | 1.25283 | 1.26873 | 26.97 | 31791.14 |
3852 | 2012.06.18 21:20 | sell | 1195 | 0.31 | 1.25855 | 0.00000 | 0.00000 | |
3853 | 2012.06.18 21:20 | modify | 1195 | 0.31 | 1.25855 | 1.26855 | 1.25155 | |
3854 | 2012.06.19 11:10 | close | 1195 | 0.31 | 1.25773 | 1.26855 | 1.25155 | 25.42 | 31816.56 |
3855 | 2012.06.19 22:15 | buy | 1196 | 0.31 | 1.26850 | 0.00000 | 0.00000 | |
3856 | 2012.06.19 22:15 | modify | 1196 | 0.31 | 1.26850 | 1.25850 | 1.27550 | |
3857 | 2012.06.20 11:40 | close | 1196 | 0.31 | 1.27008 | 1.25850 | 1.27550 | 48.98 | 31865.54 |
3858 | 2012.06.20 19:30 | buy | 1197 | 0.31 | 1.26890 | 0.00000 | 0.00000 | |
3859 | 2012.06.20 19:30 | modify | 1197 | 0.31 | 1.26890 | 1.26290 | 1.27590 | |
3860 | 2012.06.20 19:55 | close | 1197 | 0.31 | 1.26865 | 1.26290 | 1.27590 | -7.75 | 31857.79 |
3861 | 2012.06.22 04:05 | sell | 1198 | 0.31 | 1.25567 | 0.00000 | 0.00000 | |
3862 | 2012.06.22 04:05 | modify | 1198 | 0.31 | 1.25567 | 1.26317 | 1.24867 | |
3863 | 2012.06.22 09:30 | close | 1198 | 0.31 | 1.25426 | 1.26317 | 1.24867 | 43.71 | 31901.50 |
3864 | 2012.06.25 01:15 | buy | 1199 | 0.31 | 1.25462 | 0.00000 | 0.00000 | |
3865 | 2012.06.25 01:15 | modify | 1199 | 0.31 | 1.25462 | 1.24572 | 1.26162 | |
3866 | 2012.06.25 10:00 | close | 1199 | 0.31 | 1.25046 | 1.24572 | 1.26162 | -128.96 | 31772.54 |
3867 | 2012.06.25 15:25 | sell | 1200 | 0.31 | 1.24934 | 0.00000 | 0.00000 | |
3868 | 2012.06.25 15:25 | modify | 1200 | 0.31 | 1.24934 | 1.25534 | 1.24234 | |
3869 | 2012.06.25 17:20 | close | 1200 | 0.31 | 1.24818 | 1.25534 | 1.24234 | 35.96 | 31808.50 |
3870 | 2012.06.25 19:20 | sell | 1201 | 0.31 | 1.24950 | 0.00000 | 0.00000 | |
3871 | 2012.06.25 19:20 | modify | 1201 | 0.31 | 1.24950 | 1.25700 | 1.24250 | |
3872 | 2012.06.26 11:50 | close | 1201 | 0.31 | 1.24884 | 1.25700 | 1.24250 | 20.46 | 31828.96 |
3873 | 2012.06.26 17:05 | sell | 1202 | 0.31 | 1.24915 | 0.00000 | 0.00000 | |
3874 | 2012.06.26 17:05 | modify | 1202 | 0.31 | 1.24915 | 1.25795 | 1.24215 | |
3875 | 2012.06.26 18:10 | close | 1202 | 0.31 | 1.24518 | 1.25795 | 1.24215 | 123.07 | 31952.03 |
3876 | 2012.06.26 21:10 | sell | 1203 | 0.31 | 1.24918 | 0.00000 | 0.00000 | |
3877 | 2012.06.26 21:10 | modify | 1203 | 0.31 | 1.24918 | 1.25918 | 1.24218 | |
3878 | 2012.06.27 03:10 | close | 1203 | 0.31 | 1.24816 | 1.25918 | 1.24218 | 31.62 | 31983.65 |
3879 | 2012.06.27 04:35 | sell | 1204 | 0.31 | 1.24907 | 0.00000 | 0.00000 | |
3880 | 2012.06.27 04:35 | modify | 1204 | 0.31 | 1.24907 | 1.25657 | 1.24207 | |
3881 | 2012.06.27 15:15 | close | 1204 | 0.31 | 1.24777 | 1.25657 | 1.24207 | 40.30 | 32023.95 |
3882 | 2012.06.27 20:30 | sell | 1205 | 0.31 | 1.24730 | 0.00000 | 0.00000 | |
3883 | 2012.06.27 20:30 | modify | 1205 | 0.31 | 1.24730 | 1.25480 | 1.24030 | |
3884 | 2012.06.27 22:00 | close | 1205 | 0.31 | 1.24581 | 1.25480 | 1.24030 | 46.19 | 32070.14 |
3885 | 2012.06.27 22:40 | sell | 1206 | 0.31 | 1.24684 | 0.00000 | 0.00000 | |
3886 | 2012.06.27 22:40 | modify | 1206 | 0.31 | 1.24684 | 1.25434 | 1.23984 | |
3887 | 2012.06.28 10:55 | close | 1206 | 0.31 | 1.24671 | 1.25434 | 1.23984 | 4.03 | 32074.17 |
3888 | 2012.06.29 02:00 | sell | 1207 | 0.31 | 1.24456 | 0.00000 | 0.00000 | |
3889 | 2012.06.29 02:00 | modify | 1207 | 0.31 | 1.24456 | 1.25336 | 1.23756 | |
3890 | 2012.06.29 06:00 | s/l | 1207 | 0.31 | 1.25336 | 1.25336 | 1.23756 | -272.80 | 31801.37 |
3891 | 2012.07.04 02:05 | buy | 1208 | 0.31 | 1.26029 | 0.00000 | 0.00000 | |
3892 | 2012.07.04 02:05 | modify | 1208 | 0.31 | 1.26029 | 1.25429 | 1.26729 | |
3893 | 2012.07.04 17:40 | s/l | 1208 | 0.31 | 1.25429 | 1.25429 | 1.26729 | -186.00 | 31615.37 |
3894 | 2012.07.05 03:20 | sell | 1209 | 0.31 | 1.25277 | 0.00000 | 0.00000 | |
3895 | 2012.07.05 03:20 | modify | 1209 | 0.31 | 1.25277 | 1.25877 | 1.24577 | |
3896 | 2012.07.05 11:55 | close | 1209 | 0.31 | 1.25092 | 1.25877 | 1.24577 | 57.35 | 31672.72 |
3897 | 2012.07.05 23:55 | sell | 1210 | 0.31 | 1.23942 | 0.00000 | 0.00000 | |
3898 | 2012.07.05 23:55 | modify | 1210 | 0.31 | 1.23942 | 1.24942 | 1.23242 | |
3899 | 2012.07.06 01:55 | close | 1210 | 0.31 | 1.23839 | 1.24942 | 1.23242 | 31.93 | 31704.65 |
3900 | 2012.07.06 02:35 | sell | 1211 | 0.31 | 1.23924 | 0.00000 | 0.00000 | |
3901 | 2012.07.06 02:35 | modify | 1211 | 0.31 | 1.23924 | 1.24804 | 1.23224 | |
3902 | 2012.07.06 04:00 | close | 1211 | 0.31 | 1.23840 | 1.24804 | 1.23224 | 26.04 | 31730.69 |
3903 | 2012.07.09 03:25 | sell | 1212 | 0.31 | 1.22839 | 0.00000 | 0.00000 | |
3904 | 2012.07.09 03:25 | modify | 1212 | 0.31 | 1.22839 | 1.23589 | 1.22139 | |
3905 | 2012.07.09 11:45 | close | 1212 | 0.31 | 1.22758 | 1.23589 | 1.22139 | 25.11 | 31755.80 |
3906 | 2012.07.09 17:20 | buy | 1213 | 0.31 | 1.22831 | 0.00000 | 0.00000 | |
3907 | 2012.07.09 17:20 | modify | 1213 | 0.31 | 1.22831 | 1.21941 | 1.23531 | |
3908 | 2012.07.09 18:10 | modify | 1213 | 0.31 | 1.22831 | 1.22995 | 1.23531 | |
3909 | 2012.07.09 18:17 | s/l | 1213 | 0.31 | 1.22995 | 1.22995 | 1.23531 | 50.84 | 31806.64 |
3910 | 2012.07.09 18:45 | sell | 1214 | 0.31 | 1.23051 | 0.00000 | 0.00000 | |
3911 | 2012.07.09 18:45 | modify | 1214 | 0.31 | 1.23051 | 1.23931 | 1.22351 | |
3912 | 2012.07.10 03:35 | close | 1214 | 0.31 | 1.23044 | 1.23931 | 1.22351 | 2.17 | 31808.81 |
3913 | 2012.07.10 04:10 | buy | 1215 | 0.31 | 1.23024 | 0.00000 | 0.00000 | |
3914 | 2012.07.10 04:10 | modify | 1215 | 0.31 | 1.23024 | 1.22324 | 1.23724 | |
3915 | 2012.07.10 11:45 | close | 1215 | 0.31 | 1.23162 | 1.22324 | 1.23724 | 42.78 | 31851.59 |
3916 | 2012.07.11 02:40 | sell | 1216 | 0.31 | 1.22521 | 0.00000 | 0.00000 | |
3917 | 2012.07.11 02:40 | modify | 1216 | 0.31 | 1.22521 | 1.23271 | 1.21821 | |
3918 | 2012.07.11 17:55 | close | 1216 | 0.31 | 1.22512 | 1.23271 | 1.21821 | 2.79 | 31854.38 |
3919 | 2012.07.11 20:05 | sell | 1217 | 0.31 | 1.22565 | 0.00000 | 0.00000 | |
3920 | 2012.07.11 20:05 | modify | 1217 | 0.31 | 1.22565 | 1.23565 | 1.21865 | |
3921 | 2012.07.11 21:10 | close | 1217 | 0.31 | 1.22280 | 1.23565 | 1.21865 | 88.35 | 31942.73 |
3922 | 2012.07.12 01:00 | sell | 1218 | 0.31 | 1.22425 | 0.00000 | 0.00000 | |
3923 | 2012.07.12 01:00 | modify | 1218 | 0.31 | 1.22425 | 1.23425 | 1.21725 | |
3924 | 2012.07.12 04:45 | close | 1218 | 0.31 | 1.22334 | 1.23425 | 1.21725 | 28.21 | 31970.94 |
3925 | 2012.07.12 18:45 | sell | 1219 | 0.31 | 1.22015 | 0.00000 | 0.00000 | |
3926 | 2012.07.12 18:45 | modify | 1219 | 0.31 | 1.22015 | 1.23015 | 1.21315 | |
3927 | 2012.07.12 20:05 | close | 1219 | 0.31 | 1.21926 | 1.23015 | 1.21315 | 27.59 | 31998.53 |
3928 | 2012.07.12 22:25 | sell | 1220 | 0.31 | 1.22013 | 0.00000 | 0.00000 | |
3929 | 2012.07.12 22:25 | modify | 1220 | 0.31 | 1.22013 | 1.23013 | 1.21313 | |
3930 | 2012.07.13 02:40 | close | 1220 | 0.31 | 1.21866 | 1.23013 | 1.21313 | 45.57 | 32044.10 |
3931 | 2012.07.13 04:40 | sell | 1221 | 0.31 | 1.22039 | 0.00000 | 0.00000 | |
3932 | 2012.07.13 04:40 | modify | 1221 | 0.31 | 1.22039 | 1.22639 | 1.21339 | |
3933 | 2012.07.13 05:20 | close | 1221 | 0.31 | 1.21939 | 1.22639 | 1.21339 | 31.00 | 32075.10 |
3934 | 2012.07.16 15:35 | sell | 1222 | 0.31 | 1.21996 | 0.00000 | 0.00000 | |
3935 | 2012.07.16 15:35 | modify | 1222 | 0.31 | 1.21996 | 1.22746 | 1.21296 | |
3936 | 2012.07.16 18:31 | s/l | 1222 | 0.31 | 1.22746 | 1.22746 | 1.21296 | -232.50 | 31842.60 |
3937 | 2012.07.17 01:45 | buy | 1223 | 0.31 | 1.22677 | 0.00000 | 0.00000 | |
3938 | 2012.07.17 01:45 | modify | 1223 | 0.31 | 1.22677 | 1.21787 | 1.23377 | |
3939 | 2012.07.17 03:30 | close | 1223 | 0.31 | 1.22787 | 1.21787 | 1.23377 | 34.10 | 31876.70 |
3940 | 2012.07.18 17:05 | sell | 1224 | 0.31 | 1.22577 | 0.00000 | 0.00000 | |
3941 | 2012.07.18 17:05 | modify | 1224 | 0.31 | 1.22577 | 1.23457 | 1.21877 | |
3942 | 2012.07.19 08:20 | close | 1224 | 0.31 | 1.22790 | 1.23457 | 1.21877 | -66.03 | 31810.67 |
3943 | 2012.07.19 15:55 | buy | 1225 | 0.31 | 1.22743 | 0.00000 | 0.00000 | |
3944 | 2012.07.19 15:55 | modify | 1225 | 0.31 | 1.22743 | 1.22043 | 1.23443 | |
3945 | 2012.07.19 18:00 | close | 1225 | 0.31 | 1.22593 | 1.22043 | 1.23443 | -46.50 | 31764.17 |
3946 | 2012.07.24 03:00 | sell | 1226 | 0.31 | 1.21229 | 0.00000 | 0.00000 | |
3947 | 2012.07.24 03:00 | modify | 1226 | 0.31 | 1.21229 | 1.21979 | 1.20529 | |
3948 | 2012.07.24 09:25 | close | 1226 | 0.31 | 1.21122 | 1.21979 | 1.20529 | 33.17 | 31797.34 |
3949 | 2012.07.24 16:05 | sell | 1227 | 0.31 | 1.21001 | 0.00000 | 0.00000 | |
3950 | 2012.07.24 16:05 | modify | 1227 | 0.31 | 1.21001 | 1.21881 | 1.20301 | |
3951 | 2012.07.24 18:10 | close | 1227 | 0.31 | 1.20770 | 1.21881 | 1.20301 | 71.61 | 31868.95 |
3952 | 2012.07.24 22:00 | sell | 1228 | 0.31 | 1.20627 | 0.00000 | 0.00000 | |
3953 | 2012.07.24 22:00 | modify | 1228 | 0.31 | 1.20627 | 1.21507 | 1.19927 | |
3954 | 2012.07.24 22:20 | close | 1228 | 0.31 | 1.20533 | 1.21507 | 1.19927 | 29.14 | 31898.09 |
3955 | 2012.07.24 22:55 | sell | 1229 | 0.31 | 1.20695 | 0.00000 | 0.00000 | |
3956 | 2012.07.24 22:55 | modify | 1229 | 0.31 | 1.20695 | 1.21575 | 1.19995 | |
3957 | 2012.07.25 01:15 | close | 1229 | 0.31 | 1.20564 | 1.21575 | 1.19995 | 40.61 | 31938.70 |
3958 | 2012.07.25 02:05 | sell | 1230 | 0.31 | 1.20665 | 0.00000 | 0.00000 | |
3959 | 2012.07.25 02:05 | modify | 1230 | 0.31 | 1.20665 | 1.21265 | 1.19965 | |
3960 | 2012.07.25 03:45 | close | 1230 | 0.31 | 1.20581 | 1.21265 | 1.19965 | 26.04 | 31964.74 |
3961 | 2012.07.25 04:40 | sell | 1231 | 0.31 | 1.20678 | 0.00000 | 0.00000 | |
3962 | 2012.07.25 04:40 | modify | 1231 | 0.31 | 1.20678 | 1.21278 | 1.19978 | |
3963 | 2012.07.25 09:50 | close | 1231 | 0.31 | 1.20584 | 1.21278 | 1.19978 | 29.14 | 31993.88 |
3964 | 2012.07.25 17:55 | buy | 1232 | 0.31 | 1.21209 | 0.00000 | 0.00000 | |
3965 | 2012.07.25 17:55 | modify | 1232 | 0.31 | 1.21209 | 1.20209 | 1.21909 | |
3966 | 2012.07.25 20:20 | modify | 1232 | 0.31 | 1.21209 | 1.21395 | 1.21909 | |
3967 | 2012.07.25 20:35 | close | 1232 | 0.31 | 1.21528 | 1.21395 | 1.21909 | 98.89 | 32092.77 |
3968 | 2012.07.26 01:20 | buy | 1233 | 0.31 | 1.21467 | 0.00000 | 0.00000 | |
3969 | 2012.07.26 01:20 | modify | 1233 | 0.31 | 1.21467 | 1.20577 | 1.22167 | |
3970 | 2012.07.26 13:20 | close | 1233 | 0.31 | 1.21710 | 1.20577 | 1.22167 | 75.33 | 32168.10 |
3971 | 2012.07.31 21:10 | buy | 1234 | 0.31 | 1.22964 | 0.00000 | 0.00000 | |
3972 | 2012.07.31 21:10 | modify | 1234 | 0.31 | 1.22964 | 1.22074 | 1.23664 | |
3973 | 2012.08.01 08:40 | close | 1234 | 0.31 | 1.23056 | 1.22074 | 1.23664 | 28.52 | 32196.62 |
3974 | 2012.08.01 15:15 | buy | 1235 | 0.31 | 1.22975 | 0.00000 | 0.00000 | |
3975 | 2012.08.01 15:15 | modify | 1235 | 0.31 | 1.22975 | 1.22375 | 1.23675 | |
3976 | 2012.08.01 16:55 | modify | 1235 | 0.31 | 1.22975 | 1.23099 | 1.23675 | |
3977 | 2012.08.01 16:59 | s/l | 1235 | 0.31 | 1.23099 | 1.23099 | 1.23675 | 38.44 | 32235.06 |
3978 | 2012.08.02 01:20 | sell | 1236 | 0.31 | 1.22319 | 0.00000 | 0.00000 | |
3979 | 2012.08.02 01:20 | modify | 1236 | 0.31 | 1.22319 | 1.23199 | 1.21619 | |
3980 | 2012.08.02 15:05 | s/l | 1236 | 0.31 | 1.23199 | 1.23199 | 1.21619 | -272.80 | 31962.26 |
3981 | 2012.08.06 20:50 | buy | 1237 | 0.31 | 1.24001 | 0.00000 | 0.00000 | |
3982 | 2012.08.06 20:50 | modify | 1237 | 0.31 | 1.24001 | 1.23111 | 1.24701 | |
3983 | 2012.08.06 22:35 | close | 1237 | 0.31 | 1.24146 | 1.23111 | 1.24701 | 44.95 | 32007.21 |
3984 | 2012.08.07 01:20 | buy | 1238 | 0.31 | 1.23928 | 0.00000 | 0.00000 | |
3985 | 2012.08.07 01:20 | modify | 1238 | 0.31 | 1.23928 | 1.23328 | 1.24628 | |
3986 | 2012.08.07 04:50 | close | 1238 | 0.31 | 1.24033 | 1.23328 | 1.24628 | 32.55 | 32039.76 |
3987 | 2012.08.07 21:15 | buy | 1239 | 0.31 | 1.24127 | 0.00000 | 0.00000 | |
3988 | 2012.08.07 21:15 | modify | 1239 | 0.31 | 1.24127 | 1.23237 | 1.24827 | |
3989 | 2012.08.08 05:20 | close | 1239 | 0.31 | 1.23982 | 1.23237 | 1.24827 | -44.95 | 31994.81 |
3990 | 2012.08.08 17:50 | sell | 1240 | 0.31 | 1.23562 | 0.00000 | 0.00000 | |
3991 | 2012.08.08 17:50 | modify | 1240 | 0.31 | 1.23562 | 1.24312 | 1.22862 | |
3992 | 2012.08.08 21:00 | close | 1240 | 0.31 | 1.23527 | 1.24312 | 1.22862 | 10.85 | 32005.66 |
3993 | 2012.08.08 23:35 | sell | 1241 | 0.31 | 1.23617 | 0.00000 | 0.00000 | |
3994 | 2012.08.08 23:35 | modify | 1241 | 0.31 | 1.23617 | 1.24367 | 1.22917 | |
3995 | 2012.08.09 11:00 | close | 1241 | 0.31 | 1.23517 | 1.24367 | 1.22917 | 31.00 | 32036.66 |
3996 | 2012.08.09 17:45 | sell | 1242 | 0.31 | 1.23146 | 0.00000 | 0.00000 | |
3997 | 2012.08.09 17:45 | modify | 1242 | 0.31 | 1.23146 | 1.24026 | 1.22446 | |
3998 | 2012.08.09 18:30 | close | 1242 | 0.31 | 1.22925 | 1.24026 | 1.22446 | 68.51 | 32105.17 |
3999 | 2012.08.09 21:35 | sell | 1243 | 0.31 | 1.22912 | 0.00000 | 0.00000 | |
4000 | 2012.08.09 21:35 | modify | 1243 | 0.31 | 1.22912 | 1.23912 | 1.22212 | |
4001 | 2012.08.10 02:55 | close | 1243 | 0.31 | 1.22935 | 1.23912 | 1.22212 | -7.13 | 32098.04 |
4002 | 2012.08.13 18:50 | buy | 1244 | 0.31 | 1.23378 | 0.00000 | 0.00000 | |
4003 | 2012.08.13 18:50 | modify | 1244 | 0.31 | 1.23378 | 1.22378 | 1.24078 | |
4004 | 2012.08.14 04:10 | close | 1244 | 0.31 | 1.23440 | 1.22378 | 1.24078 | 19.22 | 32117.26 |
4005 | 2012.08.14 15:45 | buy | 1245 | 0.31 | 1.23400 | 0.00000 | 0.00000 | |
4006 | 2012.08.14 15:45 | modify | 1245 | 0.31 | 1.23400 | 1.22700 | 1.24100 | |
4007 | 2012.08.15 09:30 | close | 1245 | 0.31 | 1.23367 | 1.22700 | 1.24100 | -10.23 | 32107.03 |
4008 | 2012.08.15 18:30 | sell | 1246 | 0.31 | 1.22865 | 0.00000 | 0.00000 | |
4009 | 2012.08.15 18:30 | modify | 1246 | 0.31 | 1.22865 | 1.23615 | 1.22165 | |
4010 | 2012.08.16 06:35 | close | 1246 | 0.31 | 1.22857 | 1.23615 | 1.22165 | 2.48 | 32109.51 |
4011 | 2012.08.16 15:25 | sell | 1247 | 0.31 | 1.22855 | 0.00000 | 0.00000 | |
4012 | 2012.08.16 15:25 | modify | 1247 | 0.31 | 1.22855 | 1.23605 | 1.22155 | |
4013 | 2012.08.16 17:40 | s/l | 1247 | 0.31 | 1.23605 | 1.23605 | 1.22155 | -232.50 | 31877.01 |
4014 | 2012.08.17 03:15 | buy | 1248 | 0.31 | 1.23545 | 0.00000 | 0.00000 | |
4015 | 2012.08.17 03:15 | modify | 1248 | 0.31 | 1.23545 | 1.22655 | 1.24245 | |
4016 | 2012.08.17 09:50 | close | 1248 | 0.31 | 1.23705 | 1.22655 | 1.24245 | 49.60 | 31926.61 |
4017 | 2012.08.21 04:25 | buy | 1249 | 0.31 | 1.23480 | 0.00000 | 0.00000 | |
4018 | 2012.08.21 04:25 | modify | 1249 | 0.31 | 1.23480 | 1.22880 | 1.24180 | |
4019 | 2012.08.21 07:55 | close | 1249 | 0.31 | 1.23596 | 1.22880 | 1.24180 | 35.96 | 31962.57 |
4020 | 2012.08.21 22:50 | buy | 1250 | 0.31 | 1.24614 | 0.00000 | 0.00000 | |
4021 | 2012.08.21 22:50 | modify | 1250 | 0.31 | 1.24614 | 1.23614 | 1.25314 | |
4022 | 2012.08.21 23:50 | close | 1250 | 0.31 | 1.24700 | 1.23614 | 1.25314 | 26.66 | 31989.23 |
4023 | 2012.08.23 15:50 | buy | 1251 | 0.31 | 1.25389 | 0.00000 | 0.00000 | |
4024 | 2012.08.23 15:50 | modify | 1251 | 0.31 | 1.25389 | 1.24389 | 1.26089 | |
4025 | 2012.08.23 16:30 | close | 1251 | 0.31 | 1.25623 | 1.24389 | 1.26089 | 72.54 | 32061.77 |
4026 | 2012.08.27 15:45 | buy | 1252 | 0.31 | 1.25181 | 0.00000 | 0.00000 | |
4027 | 2012.08.27 15:45 | modify | 1252 | 0.31 | 1.25181 | 1.24481 | 1.25881 | |
4028 | 2012.08.28 07:50 | close | 1252 | 0.31 | 1.24913 | 1.24481 | 1.25881 | -83.08 | 31978.69 |
4029 | 2012.08.29 02:20 | buy | 1253 | 0.31 | 1.25605 | 0.00000 | 0.00000 | |
4030 | 2012.08.29 02:20 | modify | 1253 | 0.31 | 1.25605 | 1.24905 | 1.26305 | |
4031 | 2012.08.29 10:35 | close | 1253 | 0.31 | 1.25660 | 1.24905 | 1.26305 | 17.05 | 31995.74 |
4032 | 2012.08.30 20:10 | sell | 1254 | 0.31 | 1.25052 | 0.00000 | 0.00000 | |
4033 | 2012.08.30 20:10 | modify | 1254 | 0.31 | 1.25052 | 1.25652 | 1.24352 | |
4034 | 2012.08.31 08:05 | close | 1254 | 0.31 | 1.24959 | 1.25652 | 1.24352 | 28.83 | 32024.57 |
4035 | 2012.09.03 23:30 | buy | 1255 | 0.31 | 1.25912 | 0.00000 | 0.00000 | |
4036 | 2012.09.03 23:30 | modify | 1255 | 0.31 | 1.25912 | 1.24912 | 1.26612 | |
4037 | 2012.09.04 03:40 | close | 1255 | 0.31 | 1.26039 | 1.24912 | 1.26612 | 39.37 | 32063.94 |
4038 | 2012.09.05 04:10 | sell | 1256 | 0.31 | 1.25407 | 0.00000 | 0.00000 | |
4039 | 2012.09.05 04:10 | modify | 1256 | 0.31 | 1.25407 | 1.26157 | 1.24707 | |
4040 | 2012.09.05 07:15 | close | 1256 | 0.31 | 1.25305 | 1.26157 | 1.24707 | 31.62 | 32095.56 |
4041 | 2012.09.05 21:50 | buy | 1257 | 0.31 | 1.25942 | 0.00000 | 0.00000 | |
4042 | 2012.09.05 21:50 | modify | 1257 | 0.31 | 1.25942 | 1.24942 | 1.26642 | |
4043 | 2012.09.06 03:40 | close | 1257 | 0.31 | 1.26088 | 1.24942 | 1.26642 | 45.26 | 32140.82 |
4044 | 2012.09.07 01:15 | buy | 1258 | 0.31 | 1.26281 | 0.00000 | 0.00000 | |
4045 | 2012.09.07 01:15 | modify | 1258 | 0.31 | 1.26281 | 1.25391 | 1.26981 | |
4046 | 2012.09.07 02:10 | close | 1258 | 0.31 | 1.26400 | 1.25391 | 1.26981 | 36.89 | 32177.71 |
4047 | 2012.09.10 01:50 | buy | 1259 | 0.31 | 1.28003 | 0.00000 | 0.00000 | |
4048 | 2012.09.10 01:50 | modify | 1259 | 0.31 | 1.28003 | 1.27303 | 1.28703 | |
4049 | 2012.09.10 18:20 | close | 1259 | 0.31 | 1.27979 | 1.27303 | 1.28703 | -7.44 | 32170.27 |
4050 | 2012.09.12 00:05 | buy | 1260 | 0.31 | 1.28509 | 0.00000 | 0.00000 | |
4051 | 2012.09.12 00:05 | modify | 1260 | 0.31 | 1.28509 | 1.27909 | 1.29209 | |
4052 | 2012.09.12 06:05 | close | 1260 | 0.31 | 1.28629 | 1.27909 | 1.29209 | 37.20 | 32207.47 |
4053 | 2012.09.17 01:40 | buy | 1261 | 0.31 | 1.31123 | 0.00000 | 0.00000 | |
4054 | 2012.09.17 01:40 | modify | 1261 | 0.31 | 1.31123 | 1.30233 | 1.31823 | |
4055 | 2012.09.17 05:00 | close | 1261 | 0.31 | 1.31272 | 1.30233 | 1.31823 | 46.19 | 32253.66 |
4056 | 2012.09.19 23:05 | buy | 1262 | 0.31 | 1.30521 | 0.00000 | 0.00000 | |
4057 | 2012.09.19 23:05 | modify | 1262 | 0.31 | 1.30521 | 1.29521 | 1.31221 | |
4058 | 2012.09.20 07:00 | close | 1262 | 0.31 | 1.30031 | 1.29521 | 1.31221 | -151.90 | 32101.76 |
4059 | 2012.09.20 15:05 | sell | 1263 | 0.31 | 1.29603 | 0.00000 | 0.00000 | |
4060 | 2012.09.20 15:05 | modify | 1263 | 0.31 | 1.29603 | 1.30603 | 1.28903 | |
4061 | 2012.09.20 15:40 | close | 1263 | 0.31 | 1.29512 | 1.30603 | 1.28903 | 28.21 | 32129.97 |
4062 | 2012.09.20 17:55 | sell | 1264 | 0.31 | 1.29572 | 0.00000 | 0.00000 | |
4063 | 2012.09.20 17:55 | modify | 1264 | 0.31 | 1.29572 | 1.30572 | 1.28872 | |
4064 | 2012.09.20 18:15 | close | 1264 | 0.31 | 1.29468 | 1.30572 | 1.28872 | 32.24 | 32162.21 |
4065 | 2012.09.20 19:15 | sell | 1265 | 0.31 | 1.29565 | 0.00000 | 0.00000 | |
4066 | 2012.09.20 19:15 | modify | 1265 | 0.31 | 1.29565 | 1.30565 | 1.28865 | |
4067 | 2012.09.20 19:30 | close | 1265 | 0.31 | 1.29404 | 1.30565 | 1.28865 | 49.91 | 32212.12 |
4068 | 2012.09.20 21:10 | sell | 1266 | 0.31 | 1.29547 | 0.00000 | 0.00000 | |
4069 | 2012.09.20 21:10 | modify | 1266 | 0.31 | 1.29547 | 1.30427 | 1.28847 | |
4070 | 2012.09.21 12:00 | s/l | 1266 | 0.31 | 1.30427 | 1.30427 | 1.28847 | -272.80 | 31939.32 |
4071 | 2012.09.24 20:10 | sell | 1267 | 0.31 | 1.29190 | 0.00000 | 0.00000 | |
4072 | 2012.09.24 20:10 | modify | 1267 | 0.31 | 1.29190 | 1.29940 | 1.28490 | |
4073 | 2012.09.25 08:25 | close | 1267 | 0.31 | 1.29147 | 1.29940 | 1.28490 | 13.33 | 31952.65 |
4074 | 2012.09.25 15:00 | sell | 1268 | 0.31 | 1.29316 | 0.00000 | 0.00000 | |
4075 | 2012.09.25 15:00 | modify | 1268 | 0.31 | 1.29316 | 1.30066 | 1.28616 | |
4076 | 2012.09.25 21:25 | close | 1268 | 0.31 | 1.29271 | 1.30066 | 1.28616 | 13.95 | 31966.60 |
4077 | 2012.09.26 03:55 | sell | 1269 | 0.31 | 1.29039 | 0.00000 | 0.00000 | |
4078 | 2012.09.26 03:55 | modify | 1269 | 0.31 | 1.29039 | 1.29789 | 1.28339 | |
4079 | 2012.09.26 07:05 | close | 1269 | 0.31 | 1.28912 | 1.29789 | 1.28339 | 39.37 | 32005.97 |
4080 | 2012.09.26 19:45 | sell | 1270 | 0.31 | 1.28617 | 0.00000 | 0.00000 | |
4081 | 2012.09.26 19:45 | modify | 1270 | 0.31 | 1.28617 | 1.29367 | 1.27917 | |
4082 | 2012.09.27 12:25 | close | 1270 | 0.31 | 1.28552 | 1.29367 | 1.27917 | 20.15 | 32026.12 |
4083 | 2012.09.27 15:15 | sell | 1271 | 0.31 | 1.28726 | 0.00000 | 0.00000 | |
4084 | 2012.09.27 15:15 | modify | 1271 | 0.31 | 1.28726 | 1.29476 | 1.28026 | |
4085 | 2012.09.27 17:40 | close | 1271 | 0.31 | 1.28505 | 1.29476 | 1.28026 | 68.51 | 32094.63 |
4086 | 2012.09.27 19:00 | sell | 1272 | 0.31 | 1.28732 | 0.00000 | 0.00000 | |
4087 | 2012.09.27 19:00 | modify | 1272 | 0.31 | 1.28732 | 1.29732 | 1.28032 | |
4088 | 2012.09.28 13:55 | close | 1272 | 0.31 | 1.29293 | 1.29732 | 1.28032 | -173.91 | 31920.72 |
4089 | 2012.10.01 15:15 | buy | 1273 | 0.31 | 1.28775 | 0.00000 | 0.00000 | |
4090 | 2012.10.01 15:15 | modify | 1273 | 0.31 | 1.28775 | 1.27775 | 1.29475 | |
4091 | 2012.10.01 15:50 | close | 1273 | 0.31 | 1.29123 | 1.27775 | 1.29475 | 107.88 | 32028.60 |
4092 | 2012.10.01 20:05 | buy | 1274 | 0.31 | 1.28895 | 0.00000 | 0.00000 | |
4093 | 2012.10.01 20:05 | modify | 1274 | 0.31 | 1.28895 | 1.27895 | 1.29595 | |
4094 | 2012.10.02 05:05 | close | 1274 | 0.31 | 1.29046 | 1.27895 | 1.29595 | 46.81 | 32075.41 |
4095 | 2012.10.02 21:00 | buy | 1275 | 0.31 | 1.29299 | 0.00000 | 0.00000 | |
4096 | 2012.10.02 21:00 | modify | 1275 | 0.31 | 1.29299 | 1.28409 | 1.29999 | |
4097 | 2012.10.03 12:05 | close | 1275 | 0.31 | 1.29309 | 1.28409 | 1.29999 | 3.10 | 32078.51 |
4098 | 2012.10.05 03:00 | buy | 1276 | 0.31 | 1.30132 | 0.00000 | 0.00000 | |
4099 | 2012.10.05 03:00 | modify | 1276 | 0.31 | 1.30132 | 1.29242 | 1.30832 | |
4100 | 2012.10.05 15:15 | close | 1276 | 0.31 | 1.30014 | 1.29242 | 1.30832 | -36.58 | 32041.93 |
4101 | 2012.10.09 15:35 | sell | 1277 | 0.31 | 1.29572 | 0.00000 | 0.00000 | |
4102 | 2012.10.09 15:35 | modify | 1277 | 0.31 | 1.29572 | 1.30572 | 1.28872 | |
4103 | 2012.10.09 16:10 | modify | 1277 | 0.31 | 1.29572 | 1.29420 | 1.28872 | |
4104 | 2012.10.09 16:20 | close | 1277 | 0.31 | 1.29229 | 1.29420 | 1.28872 | 106.33 | 32148.26 |
4105 | 2012.10.09 22:00 | sell | 1278 | 0.31 | 1.28824 | 0.00000 | 0.00000 | |
4106 | 2012.10.09 22:00 | modify | 1278 | 0.31 | 1.28824 | 1.29824 | 1.28124 | |
4107 | 2012.10.09 22:25 | close | 1278 | 0.31 | 1.28729 | 1.29824 | 1.28124 | 29.45 | 32177.71 |
4108 | 2012.10.09 23:25 | sell | 1279 | 0.31 | 1.28794 | 0.00000 | 0.00000 | |
4109 | 2012.10.09 23:25 | modify | 1279 | 0.31 | 1.28794 | 1.29794 | 1.28094 | |
4110 | 2012.10.10 02:15 | close | 1279 | 0.31 | 1.28678 | 1.29794 | 1.28094 | 35.96 | 32213.67 |
4111 | 2012.10.11 22:15 | buy | 1280 | 0.31 | 1.29283 | 0.00000 | 0.00000 | |
4112 | 2012.10.11 22:15 | modify | 1280 | 0.31 | 1.29283 | 1.28393 | 1.29983 | |
4113 | 2012.10.12 03:10 | close | 1280 | 0.31 | 1.29396 | 1.28393 | 1.29983 | 35.03 | 32248.70 |
4114 | 2012.10.15 15:55 | buy | 1281 | 0.31 | 1.29525 | 0.00000 | 0.00000 | |
4115 | 2012.10.15 15:55 | modify | 1281 | 0.31 | 1.29525 | 1.28525 | 1.30225 | |
4116 | 2012.10.16 02:05 | close | 1281 | 0.31 | 1.29536 | 1.28525 | 1.30225 | 3.41 | 32252.11 |
4117 | 2012.10.17 23:40 | buy | 1282 | 0.31 | 1.31188 | 0.00000 | 0.00000 | |
4118 | 2012.10.17 23:40 | modify | 1282 | 0.31 | 1.31188 | 1.30588 | 1.31888 | |
4119 | 2012.10.18 06:20 | close | 1282 | 0.31 | 1.31066 | 1.30588 | 1.31888 | -37.82 | 32214.29 |
4120 | 2012.10.22 16:10 | buy | 1283 | 0.31 | 1.30537 | 0.00000 | 0.00000 | |
4121 | 2012.10.22 16:10 | modify | 1283 | 0.31 | 1.30537 | 1.29647 | 1.31237 | |
4122 | 2012.10.22 17:25 | close | 1283 | 0.31 | 1.30794 | 1.29647 | 1.31237 | 79.67 | 32293.96 |
4123 | 2012.10.22 20:20 | buy | 1284 | 0.31 | 1.30546 | 0.00000 | 0.00000 | |
4124 | 2012.10.22 20:20 | modify | 1284 | 0.31 | 1.30546 | 1.29546 | 1.31246 | |
4125 | 2012.10.23 00:25 | close | 1284 | 0.31 | 1.30647 | 1.29546 | 1.31246 | 31.31 | 32325.27 |
4126 | 2012.10.23 04:15 | buy | 1285 | 0.31 | 1.30605 | 0.00000 | 0.00000 | |
4127 | 2012.10.23 04:15 | modify | 1285 | 0.31 | 1.30605 | 1.30005 | 1.31305 | |
4128 | 2012.10.23 13:45 | s/l | 1285 | 0.31 | 1.30005 | 1.30005 | 1.31305 | -186.00 | 32139.27 |
4129 | 2012.10.23 22:05 | sell | 1286 | 0.31 | 1.29771 | 0.00000 | 0.00000 | |
4130 | 2012.10.23 22:05 | modify | 1286 | 0.31 | 1.29771 | 1.30771 | 1.29071 | |
4131 | 2012.10.24 10:35 | close | 1286 | 0.31 | 1.29674 | 1.30771 | 1.29071 | 30.07 | 32169.34 |
4132 | 2012.10.24 16:35 | sell | 1287 | 0.31 | 1.29735 | 0.00000 | 0.00000 | |
4133 | 2012.10.24 16:35 | modify | 1287 | 0.31 | 1.29735 | 1.30735 | 1.29035 | |
4134 | 2012.10.24 17:15 | close | 1287 | 0.31 | 1.29582 | 1.30735 | 1.29035 | 47.43 | 32216.77 |
4135 | 2012.10.24 21:05 | sell | 1288 | 0.31 | 1.29582 | 0.00000 | 0.00000 | |
4136 | 2012.10.24 21:05 | modify | 1288 | 0.31 | 1.29582 | 1.30582 | 1.28882 | |
4137 | 2012.10.25 13:55 | close | 1288 | 0.31 | 1.29957 | 1.30582 | 1.28882 | -116.25 | 32100.52 |
4138 | 2012.10.25 15:05 | buy | 1289 | 0.31 | 1.29896 | 0.00000 | 0.00000 | |
4139 | 2012.10.25 15:05 | modify | 1289 | 0.31 | 1.29896 | 1.29006 | 1.30596 | |
4140 | 2012.10.25 22:00 | close | 1289 | 0.31 | 1.29479 | 1.29006 | 1.30596 | -129.27 | 31971.25 |
4141 | 2012.10.26 01:15 | sell | 1290 | 0.31 | 1.29433 | 0.00000 | 0.00000 | |
4142 | 2012.10.26 01:15 | modify | 1290 | 0.31 | 1.29433 | 1.30183 | 1.28733 | |
4143 | 2012.10.26 08:10 | close | 1290 | 0.31 | 1.29320 | 1.30183 | 1.28733 | 35.03 | 32006.28 |
4144 | 2012.10.29 16:05 | sell | 1291 | 0.31 | 1.29063 | 0.00000 | 0.00000 | |
4145 | 2012.10.29 16:05 | modify | 1291 | 0.31 | 1.29063 | 1.29813 | 1.28363 | |
4146 | 2012.10.29 18:25 | close | 1291 | 0.31 | 1.28972 | 1.29813 | 1.28363 | 28.21 | 32034.49 |
4147 | 2012.10.29 20:15 | sell | 1292 | 0.31 | 1.29043 | 0.00000 | 0.00000 | |
4148 | 2012.10.29 20:15 | modify | 1292 | 0.31 | 1.29043 | 1.29643 | 1.28343 | |
4149 | 2012.10.30 08:00 | close | 1292 | 0.31 | 1.28928 | 1.29643 | 1.28343 | 35.65 | 32070.14 |
4150 | 2012.10.30 20:15 | buy | 1293 | 0.31 | 1.29626 | 0.00000 | 0.00000 | |
4151 | 2012.10.30 20:15 | modify | 1293 | 0.31 | 1.29626 | 1.28926 | 1.30326 | |
4152 | 2012.10.31 09:45 | close | 1293 | 0.31 | 1.29638 | 1.28926 | 1.30326 | 3.72 | 32073.86 |
4153 | 2012.10.31 15:25 | buy | 1294 | 0.31 | 1.29858 | 0.00000 | 0.00000 | |
4154 | 2012.10.31 15:25 | modify | 1294 | 0.31 | 1.29858 | 1.28968 | 1.30558 | |
4155 | 2012.11.01 06:20 | close | 1294 | 0.31 | 1.29650 | 1.28968 | 1.30558 | -64.48 | 32009.38 |
4156 | 2012.11.05 01:30 | sell | 1295 | 0.31 | 1.28319 | 0.00000 | 0.00000 | |
4157 | 2012.11.05 01:30 | modify | 1295 | 0.31 | 1.28319 | 1.29069 | 1.27619 | |
4158 | 2012.11.05 02:10 | close | 1295 | 0.31 | 1.28235 | 1.29069 | 1.27619 | 26.04 | 32035.42 |
4159 | 2012.11.05 18:15 | sell | 1296 | 0.31 | 1.27919 | 0.00000 | 0.00000 | |
4160 | 2012.11.05 18:15 | modify | 1296 | 0.31 | 1.27919 | 1.28919 | 1.27219 | |
4161 | 2012.11.05 19:25 | close | 1296 | 0.31 | 1.27835 | 1.28919 | 1.27219 | 26.04 | 32061.46 |
4162 | 2012.11.06 00:25 | sell | 1297 | 0.31 | 1.27949 | 0.00000 | 0.00000 | |
4163 | 2012.11.06 00:25 | modify | 1297 | 0.31 | 1.27949 | 1.28699 | 1.27249 | |
4164 | 2012.11.06 03:35 | close | 1297 | 0.31 | 1.27868 | 1.28699 | 1.27249 | 25.11 | 32086.57 |
4165 | 2012.11.06 22:20 | buy | 1298 | 0.31 | 1.28137 | 0.00000 | 0.00000 | |
4166 | 2012.11.06 22:20 | modify | 1298 | 0.31 | 1.28137 | 1.27537 | 1.28837 | |
4167 | 2012.11.07 05:10 | close | 1298 | 0.31 | 1.28160 | 1.27537 | 1.28837 | 7.13 | 32093.70 |
4168 | 2012.11.07 19:40 | sell | 1299 | 0.31 | 1.27703 | 0.00000 | 0.00000 | |
4169 | 2012.11.07 19:40 | modify | 1299 | 0.31 | 1.27703 | 1.28703 | 1.27003 | |
4170 | 2012.11.08 01:55 | close | 1299 | 0.31 | 1.27576 | 1.28703 | 1.27003 | 39.37 | 32133.07 |
4171 | 2012.11.08 03:25 | sell | 1300 | 0.31 | 1.27638 | 0.00000 | 0.00000 | |
4172 | 2012.11.08 03:25 | modify | 1300 | 0.31 | 1.27638 | 1.28518 | 1.26938 | |
4173 | 2012.11.08 05:55 | close | 1300 | 0.31 | 1.27496 | 1.28518 | 1.26938 | 44.02 | 32177.09 |
4174 | 2012.11.08 16:00 | sell | 1301 | 0.31 | 1.27538 | 0.00000 | 0.00000 | |
4175 | 2012.11.08 16:00 | modify | 1301 | 0.31 | 1.27538 | 1.28538 | 1.26838 | |
4176 | 2012.11.08 17:45 | modify | 1301 | 0.31 | 1.27538 | 1.27392 | 1.26838 | |
4177 | 2012.11.08 17:50 | close | 1301 | 0.31 | 1.27267 | 1.27392 | 1.26838 | 84.01 | 32261.10 |
4178 | 2012.11.08 18:30 | sell | 1302 | 0.31 | 1.27475 | 0.00000 | 0.00000 | |
4179 | 2012.11.08 18:30 | modify | 1302 | 0.31 | 1.27475 | 1.28475 | 1.26775 | |
4180 | 2012.11.09 02:45 | close | 1302 | 0.31 | 1.27349 | 1.28475 | 1.26775 | 39.06 | 32300.16 |
4181 | 2012.11.09 03:15 | sell | 1303 | 0.31 | 1.27441 | 0.00000 | 0.00000 | |
4182 | 2012.11.09 03:15 | modify | 1303 | 0.31 | 1.27441 | 1.28321 | 1.26741 | |
4183 | 2012.11.09 09:50 | close | 1303 | 0.31 | 1.27552 | 1.28321 | 1.26741 | -34.41 | 32265.75 |
4184 | 2012.11.12 15:15 | sell | 1304 | 0.31 | 1.27336 | 0.00000 | 0.00000 | |
4185 | 2012.11.12 15:15 | modify | 1304 | 0.31 | 1.27336 | 1.28086 | 1.26636 | |
4186 | 2012.11.12 22:40 | modify | 1304 | 0.31 | 1.27336 | 1.27215 | 1.26636 | |
4187 | 2012.11.12 23:05 | close | 1304 | 0.31 | 1.27107 | 1.27215 | 1.26636 | 70.99 | 32336.74 |
4188 | 2012.11.13 22:05 | buy | 1305 | 0.31 | 1.27033 | 0.00000 | 0.00000 | |
4189 | 2012.11.13 22:05 | modify | 1305 | 0.31 | 1.27033 | 1.26033 | 1.27733 | |
4190 | 2012.11.14 02:15 | close | 1305 | 0.31 | 1.27135 | 1.26033 | 1.27733 | 31.62 | 32368.36 |
4191 | 2012.11.14 15:05 | buy | 1306 | 0.31 | 1.27275 | 0.00000 | 0.00000 | |
4192 | 2012.11.14 15:05 | modify | 1306 | 0.31 | 1.27275 | 1.26575 | 1.27975 | |
4193 | 2012.11.14 20:20 | modify | 1306 | 0.31 | 1.27275 | 1.27450 | 1.27975 | |
4194 | 2012.11.14 21:05 | close | 1306 | 0.31 | 1.27666 | 1.27450 | 1.27975 | 121.21 | 32489.57 |
4195 | 2012.11.15 20:00 | buy | 1307 | 0.31 | 1.27730 | 0.00000 | 0.00000 | |
4196 | 2012.11.15 20:00 | modify | 1307 | 0.31 | 1.27730 | 1.26730 | 1.28430 | |
4197 | 2012.11.16 13:00 | close | 1307 | 0.31 | 1.27314 | 1.26730 | 1.28430 | -128.96 | 32360.61 |
4198 | 2012.11.19 15:05 | buy | 1308 | 0.31 | 1.27606 | 0.00000 | 0.00000 | |
4199 | 2012.11.19 15:05 | modify | 1308 | 0.31 | 1.27606 | 1.26906 | 1.28306 | |
4200 | 2012.11.19 16:10 | close | 1308 | 0.31 | 1.27765 | 1.26906 | 1.28306 | 49.29 | 32409.90 |
4201 | 2012.11.20 01:25 | buy | 1309 | 0.31 | 1.27740 | 0.00000 | 0.00000 | |
4202 | 2012.11.20 01:25 | modify | 1309 | 0.31 | 1.27740 | 1.26850 | 1.28440 | |
4203 | 2012.11.20 03:15 | close | 1309 | 0.31 | 1.27862 | 1.26850 | 1.28440 | 37.82 | 32447.72 |
4204 | 2012.11.20 14:50 | buy | 1310 | 0.31 | 1.27977 | 0.00000 | 0.00000 | |
4205 | 2012.11.20 14:50 | modify | 1310 | 0.31 | 1.27977 | 1.26977 | 1.28677 | |
4206 | 2012.11.20 23:05 | close | 1310 | 0.31 | 1.28178 | 1.26977 | 1.28677 | 62.31 | 32510.03 |
4207 | 2012.11.22 16:20 | buy | 1311 | 0.31 | 1.28743 | 0.00000 | 0.00000 | |
4208 | 2012.11.22 16:20 | modify | 1311 | 0.31 | 1.28743 | 1.27853 | 1.29443 | |
4209 | 2012.11.22 17:15 | close | 1311 | 0.31 | 1.28850 | 1.27853 | 1.29443 | 33.17 | 32543.20 |
4210 | 2012.11.22 19:40 | buy | 1312 | 0.31 | 1.28687 | 0.00000 | 0.00000 | |
4211 | 2012.11.22 19:40 | modify | 1312 | 0.31 | 1.28687 | 1.27797 | 1.29387 | |
4212 | 2012.11.22 21:40 | close | 1312 | 0.31 | 1.28777 | 1.27797 | 1.29387 | 27.90 | 32571.10 |
4213 | 2012.11.23 01:50 | buy | 1313 | 0.31 | 1.28750 | 0.00000 | 0.00000 | |
4214 | 2012.11.23 01:50 | modify | 1313 | 0.31 | 1.28750 | 1.28050 | 1.29450 | |
4215 | 2012.11.23 04:05 | close | 1313 | 0.31 | 1.28834 | 1.28050 | 1.29450 | 26.04 | 32597.14 |
4216 | 2012.11.26 03:30 | buy | 1314 | 0.31 | 1.29604 | 0.00000 | 0.00000 | |
4217 | 2012.11.26 03:30 | modify | 1314 | 0.31 | 1.29604 | 1.29004 | 1.30304 | |
4218 | 2012.11.26 09:30 | close | 1314 | 0.31 | 1.29697 | 1.29004 | 1.30304 | 28.83 | 32625.97 |
4219 | 2012.11.28 17:35 | sell | 1315 | 0.31 | 1.29069 | 0.00000 | 0.00000 | |
4220 | 2012.11.28 17:35 | modify | 1315 | 0.31 | 1.29069 | 1.29949 | 1.28369 | |
4221 | 2012.11.29 08:10 | close | 1315 | 0.31 | 1.29469 | 1.29949 | 1.28369 | -124.00 | 32501.97 |
4222 | 2012.11.29 17:25 | buy | 1316 | 0.31 | 1.29781 | 0.00000 | 0.00000 | |
4223 | 2012.11.29 17:25 | modify | 1316 | 0.31 | 1.29781 | 1.28781 | 1.30481 | |
4224 | 2012.11.30 03:35 | close | 1316 | 0.31 | 1.29831 | 1.28781 | 1.30481 | 15.50 | 32517.47 |
4225 | 2012.12.03 22:20 | buy | 1317 | 0.31 | 1.30507 | 0.00000 | 0.00000 | |
4226 | 2012.12.03 22:20 | modify | 1317 | 0.31 | 1.30507 | 1.29507 | 1.31207 | |
4227 | 2012.12.04 01:55 | close | 1317 | 0.31 | 1.30626 | 1.29507 | 1.31207 | 36.89 | 32554.36 |
4228 | 2012.12.04 02:35 | buy | 1318 | 0.31 | 1.30491 | 0.00000 | 0.00000 | |
4229 | 2012.12.04 02:35 | modify | 1318 | 0.31 | 1.30491 | 1.29601 | 1.31191 | |
4230 | 2012.12.04 05:45 | close | 1318 | 0.31 | 1.30604 | 1.29601 | 1.31191 | 35.03 | 32589.39 |
4231 | 2012.12.04 18:10 | buy | 1319 | 0.31 | 1.30759 | 0.00000 | 0.00000 | |
4232 | 2012.12.04 18:10 | modify | 1319 | 0.31 | 1.30759 | 1.29869 | 1.31459 | |
4233 | 2012.12.04 19:20 | close | 1319 | 0.31 | 1.30854 | 1.29869 | 1.31459 | 29.45 | 32618.84 |
4234 | 2012.12.06 22:25 | sell | 1320 | 0.31 | 1.29648 | 0.00000 | 0.00000 | |
4235 | 2012.12.06 22:25 | modify | 1320 | 0.31 | 1.29648 | 1.30648 | 1.28948 | |
4236 | 2012.12.07 08:05 | close | 1320 | 0.31 | 1.29568 | 1.30648 | 1.28948 | 24.80 | 32643.64 |
4237 | 2012.12.10 14:45 | sell | 1321 | 0.31 | 1.29123 | 0.00000 | 0.00000 | |
4238 | 2012.12.10 14:45 | modify | 1321 | 0.31 | 1.29123 | 1.30003 | 1.28423 | |
4239 | 2012.12.11 05:50 | close | 1321 | 0.31 | 1.29314 | 1.30003 | 1.28423 | -59.21 | 32584.43 |
4240 | 2012.12.13 02:00 | buy | 1322 | 0.31 | 1.30655 | 0.00000 | 0.00000 | |
4241 | 2012.12.13 02:00 | modify | 1322 | 0.31 | 1.30655 | 1.29655 | 1.31355 | |
4242 | 2012.12.13 02:20 | close | 1322 | 0.31 | 1.30746 | 1.29655 | 1.31355 | 28.21 | 32612.64 |
4243 | 2012.12.13 03:10 | buy | 1323 | 0.31 | 1.30634 | 0.00000 | 0.00000 | |
4244 | 2012.12.13 03:10 | modify | 1323 | 0.31 | 1.30634 | 1.29634 | 1.31334 | |
4245 | 2012.12.13 05:30 | close | 1323 | 0.31 | 1.30732 | 1.29634 | 1.31334 | 30.38 | 32643.02 |
4246 | 2012.12.17 20:00 | buy | 1324 | 0.31 | 1.31564 | 0.00000 | 0.00000 | |
4247 | 2012.12.17 20:00 | modify | 1324 | 0.31 | 1.31564 | 1.30964 | 1.32264 | |
4248 | 2012.12.18 03:00 | close | 1324 | 0.31 | 1.31650 | 1.30964 | 1.32264 | 26.66 | 32669.68 |
4249 | 2012.12.18 15:30 | buy | 1325 | 0.31 | 1.31730 | 0.00000 | 0.00000 | |
4250 | 2012.12.18 15:30 | modify | 1325 | 0.31 | 1.31730 | 1.31030 | 1.32430 | |
4251 | 2012.12.18 15:35 | close | 1325 | 0.31 | 1.31822 | 1.31030 | 1.32430 | 28.52 | 32698.20 |
4252 | 2012.12.19 18:20 | buy | 1326 | 0.31 | 1.32591 | 0.00000 | 0.00000 | |
4253 | 2012.12.19 18:20 | modify | 1326 | 0.31 | 1.32591 | 1.31701 | 1.33291 | |
4254 | 2012.12.20 01:00 | close | 1326 | 0.31 | 1.31981 | 1.31701 | 1.33291 | -189.10 | 32509.10 |
4255 | 2012.12.24 16:10 | buy | 1327 | 0.31 | 1.32080 | 0.00000 | 0.00000 | |
4256 | 2012.12.24 16:10 | modify | 1327 | 0.31 | 1.32080 | 1.31380 | 1.32780 | |
4257 | 2012.12.24 18:00 | close | 1327 | 0.31 | 1.31920 | 1.31380 | 1.32780 | -49.60 | 32459.50 |
4258 | 2013.01.07 17:10 | sell | 1328 | 0.31 | 1.30694 | 0.00000 | 0.00000 | |
4259 | 2013.01.07 17:10 | modify | 1328 | 0.31 | 1.30694 | 1.31444 | 1.29994 | |
4260 | 2013.01.08 03:20 | close | 1328 | 0.31 | 1.31105 | 1.31444 | 1.29994 | -127.41 | 32332.09 |
4261 | 2013.01.08 03:50 | buy | 1329 | 0.31 | 1.31099 | 0.00000 | 0.00000 | |
4262 | 2013.01.08 03:50 | modify | 1329 | 0.31 | 1.31099 | 1.30499 | 1.31799 | |
4263 | 2013.01.08 04:35 | close | 1329 | 0.31 | 1.31325 | 1.30499 | 1.31799 | 70.06 | 32402.15 |
4264 | 2013.01.09 19:50 | sell | 1330 | 0.31 | 1.30681 | 0.00000 | 0.00000 | |
4265 | 2013.01.09 19:50 | modify | 1330 | 0.31 | 1.30681 | 1.31281 | 1.29981 | |
4266 | 2013.01.10 02:35 | close | 1330 | 0.31 | 1.30485 | 1.31281 | 1.29981 | 60.76 | 32462.91 |
4267 | 2013.01.16 17:20 | sell | 1331 | 0.31 | 1.32936 | 0.00000 | 0.00000 | |
4268 | 2013.01.16 17:20 | modify | 1331 | 0.31 | 1.32936 | 1.33816 | 1.32236 | |
4269 | 2013.01.16 19:45 | close | 1331 | 0.31 | 1.32815 | 1.33816 | 1.32236 | 37.51 | 32500.42 |
4270 | 2013.01.16 23:30 | sell | 1332 | 0.31 | 1.32908 | 0.00000 | 0.00000 | |
4271 | 2013.01.16 23:30 | modify | 1332 | 0.31 | 1.32908 | 1.33908 | 1.32208 | |
4272 | 2013.01.17 05:30 | close | 1332 | 0.31 | 1.32776 | 1.33908 | 1.32208 | 40.92 | 32541.34 |
4273 | 2013.01.17 16:00 | buy | 1333 | 0.31 | 1.33448 | 0.00000 | 0.00000 | |
4274 | 2013.01.17 16:00 | modify | 1333 | 0.31 | 1.33448 | 1.32448 | 1.34148 | |
4275 | 2013.01.17 19:50 | close | 1333 | 0.31 | 1.33610 | 1.32448 | 1.34148 | 50.22 | 32591.56 |
4276 | 2013.01.18 03:15 | buy | 1334 | 0.31 | 1.33656 | 0.00000 | 0.00000 | |
4277 | 2013.01.18 03:15 | modify | 1334 | 0.31 | 1.33656 | 1.33056 | 1.34356 | |
4278 | 2013.01.18 05:40 | close | 1334 | 0.31 | 1.33825 | 1.33056 | 1.34356 | 52.39 | 32643.95 |
4279 | 2013.01.22 19:15 | sell | 1335 | 0.31 | 1.33075 | 0.00000 | 0.00000 | |
4280 | 2013.01.22 19:15 | modify | 1335 | 0.31 | 1.33075 | 1.34075 | 1.32375 | |
4281 | 2013.01.23 08:50 | close | 1335 | 0.31 | 1.33007 | 1.34075 | 1.32375 | 21.08 | 32665.03 |
4282 | 2013.01.23 16:05 | buy | 1336 | 0.31 | 1.33207 | 0.00000 | 0.00000 | |
4283 | 2013.01.23 16:05 | modify | 1336 | 0.31 | 1.33207 | 1.32317 | 1.33907 | |
4284 | 2013.01.23 20:20 | close | 1336 | 0.31 | 1.33136 | 1.32317 | 1.33907 | -22.01 | 32643.02 |
4285 | 2013.02.04 00:05 | buy | 1337 | 0.31 | 1.36516 | 0.00000 | 0.00000 | |
4286 | 2013.02.04 00:05 | modify | 1337 | 0.31 | 1.36516 | 1.35516 | 1.37216 | |
4287 | 2013.02.04 05:00 | close | 1337 | 0.31 | 1.36225 | 1.35516 | 1.37216 | -90.21 | 32552.81 |
4288 | 2013.02.05 14:05 | sell | 1338 | 0.31 | 1.35639 | 0.00000 | 0.00000 | |
4289 | 2013.02.05 14:05 | modify | 1338 | 0.31 | 1.35639 | 1.36639 | 1.34939 | |
4290 | 2013.02.05 15:05 | modify | 1338 | 0.31 | 1.35639 | 1.35484 | 1.34939 | |
4291 | 2013.02.05 15:10 | modify | 1338 | 0.31 | 1.35639 | 1.35456 | 1.34939 | |
4292 | 2013.02.05 15:20 | modify | 1338 | 0.31 | 1.35639 | 1.35440 | 1.34939 | |
4293 | 2013.02.05 15:35 | modify | 1338 | 0.31 | 1.35639 | 1.35394 | 1.34939 | |
4294 | 2013.02.05 15:45 | modify | 1338 | 0.31 | 1.35639 | 1.35274 | 1.34939 | |
4295 | 2013.02.05 15:50 | close | 1338 | 0.31 | 1.35141 | 1.35274 | 1.34939 | 154.38 | 32707.19 |
4296 | 2013.02.06 17:15 | sell | 1339 | 0.31 | 1.35263 | 0.00000 | 0.00000 | |
4297 | 2013.02.06 17:15 | modify | 1339 | 0.31 | 1.35263 | 1.36143 | 1.34563 | |
4298 | 2013.02.06 20:00 | close | 1339 | 0.31 | 1.35142 | 1.36143 | 1.34563 | 37.51 | 32744.70 |
4299 | 2013.02.06 22:00 | sell | 1340 | 0.31 | 1.35238 | 0.00000 | 0.00000 | |
4300 | 2013.02.06 22:00 | modify | 1340 | 0.31 | 1.35238 | 1.36118 | 1.34538 | |
4301 | 2013.02.07 02:50 | close | 1340 | 0.31 | 1.35123 | 1.36118 | 1.34538 | 35.65 | 32780.35 |
4302 | 2013.02.07 15:15 | buy | 1341 | 0.31 | 1.35467 | 0.00000 | 0.00000 | |
4303 | 2013.02.07 15:15 | modify | 1341 | 0.31 | 1.35467 | 1.34767 | 1.36167 | |
4304 | 2013.02.07 15:47 | s/l | 1341 | 0.31 | 1.34767 | 1.34767 | 1.36167 | -217.00 | 32563.35 |
4305 | 2013.02.11 02:40 | sell | 1342 | 0.31 | 1.33743 | 0.00000 | 0.00000 | |
4306 | 2013.02.11 02:40 | modify | 1342 | 0.31 | 1.33743 | 1.34493 | 1.33043 | |
4307 | 2013.02.11 10:10 | close | 1342 | 0.31 | 1.33626 | 1.34493 | 1.33043 | 36.27 | 32599.62 |
4308 | 2013.02.11 16:35 | buy | 1343 | 0.31 | 1.33786 | 0.00000 | 0.00000 | |
4309 | 2013.02.11 16:35 | modify | 1343 | 0.31 | 1.33786 | 1.32896 | 1.34486 | |
4310 | 2013.02.11 18:05 | close | 1343 | 0.31 | 1.34146 | 1.32896 | 1.34486 | 111.60 | 32711.22 |
4311 | 2013.02.12 16:05 | buy | 1344 | 0.31 | 1.34201 | 0.00000 | 0.00000 | |
4312 | 2013.02.12 16:05 | modify | 1344 | 0.31 | 1.34201 | 1.33311 | 1.34901 | |
4313 | 2013.02.12 17:25 | close | 1344 | 0.31 | 1.34422 | 1.33311 | 1.34901 | 68.51 | 32779.73 |
4314 | 2013.02.12 22:20 | buy | 1345 | 0.31 | 1.34445 | 0.00000 | 0.00000 | |
4315 | 2013.02.12 22:20 | modify | 1345 | 0.31 | 1.34445 | 1.33445 | 1.35145 | |
4316 | 2013.02.13 09:45 | close | 1345 | 0.31 | 1.34608 | 1.33445 | 1.35145 | 50.53 | 32830.26 |
4317 | 2013.02.13 15:45 | buy | 1346 | 0.31 | 1.34681 | 0.00000 | 0.00000 | |
4318 | 2013.02.13 15:45 | modify | 1346 | 0.31 | 1.34681 | 1.33981 | 1.35381 | |
4319 | 2013.02.14 09:15 | s/l | 1346 | 0.31 | 1.33981 | 1.33981 | 1.35381 | -217.00 | 32613.26 |
4320 | 2013.02.14 14:55 | sell | 1347 | 0.31 | 1.33432 | 0.00000 | 0.00000 | |
4321 | 2013.02.14 14:55 | modify | 1347 | 0.31 | 1.33432 | 1.34312 | 1.32732 | |
4322 | 2013.02.14 15:15 | close | 1347 | 0.31 | 1.33276 | 1.34312 | 1.32732 | 48.36 | 32661.62 |
4323 | 2013.02.14 16:55 | sell | 1348 | 0.31 | 1.33455 | 0.00000 | 0.00000 | |
4324 | 2013.02.14 16:55 | modify | 1348 | 0.31 | 1.33455 | 1.34335 | 1.32755 | |
4325 | 2013.02.14 17:10 | close | 1348 | 0.31 | 1.33276 | 1.34335 | 1.32755 | 55.49 | 32717.11 |
4326 | 2013.02.14 20:55 | sell | 1349 | 0.31 | 1.33414 | 0.00000 | 0.00000 | |
4327 | 2013.02.14 20:55 | modify | 1349 | 0.31 | 1.33414 | 1.34294 | 1.32714 | |
4328 | 2013.02.15 10:15 | close | 1349 | 0.31 | 1.33417 | 1.34294 | 1.32714 | -0.93 | 32716.18 |
4329 | 2013.02.18 01:45 | buy | 1350 | 0.31 | 1.33474 | 0.00000 | 0.00000 | |
4330 | 2013.02.18 01:45 | modify | 1350 | 0.31 | 1.33474 | 1.32774 | 1.34174 | |
4331 | 2013.02.18 11:25 | close | 1350 | 0.31 | 1.33604 | 1.32774 | 1.34174 | 40.30 | 32756.48 |
4332 | 2013.02.21 03:20 | sell | 1351 | 0.31 | 1.32861 | 0.00000 | 0.00000 | |
4333 | 2013.02.21 03:20 | modify | 1351 | 0.31 | 1.32861 | 1.33861 | 1.32161 | |
4334 | 2013.02.21 03:50 | close | 1351 | 0.31 | 1.32768 | 1.33861 | 1.32161 | 28.83 | 32785.31 |
4335 | 2013.02.21 14:50 | sell | 1352 | 0.31 | 1.31924 | 0.00000 | 0.00000 | |
4336 | 2013.02.21 14:50 | modify | 1352 | 0.31 | 1.31924 | 1.32924 | 1.31224 | |
4337 | 2013.02.21 19:20 | close | 1352 | 0.31 | 1.31970 | 1.32924 | 1.31224 | -14.26 | 32771.05 |
4338 | 2013.02.21 23:05 | sell | 1353 | 0.31 | 1.31891 | 0.00000 | 0.00000 | |
4339 | 2013.02.21 23:05 | modify | 1353 | 0.31 | 1.31891 | 1.32891 | 1.31191 | |
4340 | 2013.02.22 13:05 | close | 1353 | 0.31 | 1.31806 | 1.32891 | 1.31191 | 26.35 | 32797.40 |
4341 | 2013.02.25 17:25 | buy | 1354 | 0.31 | 1.32663 | 0.00000 | 0.00000 | |
4342 | 2013.02.25 17:25 | modify | 1354 | 0.31 | 1.32663 | 1.31773 | 1.33363 | |
4343 | 2013.02.25 18:56 | s/l | 1354 | 0.31 | 1.31773 | 1.31773 | 1.33363 | -275.90 | 32521.50 |
4344 | 2013.02.26 02:15 | sell | 1355 | 0.31 | 1.30869 | 0.00000 | 0.00000 | |
4345 | 2013.02.26 02:15 | modify | 1355 | 0.31 | 1.30869 | 1.31869 | 1.30169 | |
4346 | 2013.02.26 02:45 | close | 1355 | 0.31 | 1.30768 | 1.31869 | 1.30169 | 31.31 | 32552.81 |
4347 | 2013.02.26 14:35 | sell | 1356 | 0.31 | 1.31010 | 0.00000 | 0.00000 | |
4348 | 2013.02.26 14:35 | modify | 1356 | 0.31 | 1.31010 | 1.32010 | 1.30310 | |
4349 | 2013.02.26 15:15 | modify | 1356 | 0.31 | 1.31010 | 1.30878 | 1.30310 | |
4350 | 2013.02.26 15:20 | modify | 1356 | 0.31 | 1.31010 | 1.30811 | 1.30310 | |
4351 | 2013.02.26 15:25 | modify | 1356 | 0.31 | 1.31010 | 1.30790 | 1.30310 | |
4352 | 2013.02.26 15:30 | close | 1356 | 0.31 | 1.30548 | 1.30790 | 1.30310 | 143.22 | 32696.03 |
4353 | 2013.02.26 23:00 | sell | 1357 | 0.31 | 1.30616 | 0.00000 | 0.00000 | |
4354 | 2013.02.26 23:00 | modify | 1357 | 0.31 | 1.30616 | 1.31616 | 1.29916 | |
4355 | 2013.02.27 03:25 | close | 1357 | 0.31 | 1.30455 | 1.31616 | 1.29916 | 49.91 | 32745.94 |
4356 | 2013.02.27 15:30 | buy | 1358 | 0.31 | 1.30760 | 0.00000 | 0.00000 | |
4357 | 2013.02.27 15:30 | modify | 1358 | 0.31 | 1.30760 | 1.30060 | 1.31460 | |
4358 | 2013.02.27 17:15 | modify | 1358 | 0.31 | 1.30760 | 1.31048 | 1.31460 | |
4359 | 2013.02.27 17:16 | s/l | 1358 | 0.31 | 1.31048 | 1.31048 | 1.31460 | 89.28 | 32835.22 |
4360 | 2013.03.01 01:00 | sell | 1359 | 0.31 | 1.30661 | 0.00000 | 0.00000 | |
4361 | 2013.03.01 01:00 | modify | 1359 | 0.31 | 1.30661 | 1.31261 | 1.29961 | |
4362 | 2013.03.01 11:35 | close | 1359 | 0.31 | 1.30489 | 1.31261 | 1.29961 | 53.32 | 32888.54 |
4363 | 2013.03.04 01:30 | sell | 1360 | 0.31 | 1.30225 | 0.00000 | 0.00000 | |
4364 | 2013.03.04 01:30 | modify | 1360 | 0.31 | 1.30225 | 1.31105 | 1.29525 | |
4365 | 2013.03.04 02:45 | close | 1360 | 0.31 | 1.30046 | 1.31105 | 1.29525 | 55.49 | 32944.03 |
4366 | 2013.03.04 14:55 | sell | 1361 | 0.31 | 1.30102 | 0.00000 | 0.00000 | |
4367 | 2013.03.04 14:55 | modify | 1361 | 0.31 | 1.30102 | 1.30702 | 1.29402 | |
4368 | 2013.03.04 18:40 | close | 1361 | 0.31 | 1.29919 | 1.30702 | 1.29402 | 56.73 | 33000.76 |
4369 | 2013.03.04 20:00 | sell | 1362 | 0.31 | 1.30079 | 0.00000 | 0.00000 | |
4370 | 2013.03.04 20:00 | modify | 1362 | 0.31 | 1.30079 | 1.30829 | 1.29379 | |
4371 | 2013.03.05 12:30 | close | 1362 | 0.31 | 1.30411 | 1.30829 | 1.29379 | -102.92 | 32897.84 |
4372 | 2013.03.07 03:10 | sell | 1363 | 0.31 | 1.29824 | 0.00000 | 0.00000 | |
4373 | 2013.03.07 03:10 | modify | 1363 | 0.31 | 1.29824 | 1.30704 | 1.29124 | |
4374 | 2013.03.07 13:05 | close | 1363 | 0.31 | 1.30134 | 1.30704 | 1.29124 | -96.10 | 32801.74 |
4375 | 2013.03.11 03:55 | sell | 1364 | 0.31 | 1.29934 | 0.00000 | 0.00000 | |
4376 | 2013.03.11 03:55 | modify | 1364 | 0.31 | 1.29934 | 1.30934 | 1.29234 | |
4377 | 2013.03.11 16:20 | close | 1364 | 0.31 | 1.29909 | 1.30934 | 1.29234 | 7.75 | 32809.49 |
4378 | 2013.03.11 18:15 | sell | 1365 | 0.31 | 1.30128 | 0.00000 | 0.00000 | |
4379 | 2013.03.11 18:15 | modify | 1365 | 0.31 | 1.30128 | 1.30878 | 1.29428 | |
4380 | 2013.03.12 01:40 | close | 1365 | 0.31 | 1.30386 | 1.30878 | 1.29428 | -79.98 | 32729.51 |
4381 | 2013.03.12 01:45 | buy | 1366 | 0.31 | 1.30334 | 0.00000 | 0.00000 | |
4382 | 2013.03.12 01:45 | modify | 1366 | 0.31 | 1.30334 | 1.29734 | 1.31034 | |
4383 | 2013.03.12 15:25 | close | 1366 | 0.31 | 1.30338 | 1.29734 | 1.31034 | 1.24 | 32730.75 |
4384 | 2013.03.13 20:15 | sell | 1367 | 0.31 | 1.29593 | 0.00000 | 0.00000 | |
4385 | 2013.03.13 20:15 | modify | 1367 | 0.31 | 1.29593 | 1.30593 | 1.28893 | |
4386 | 2013.03.14 07:15 | close | 1367 | 0.31 | 1.29484 | 1.30593 | 1.28893 | 33.79 | 32764.54 |
4387 | 2013.03.14 16:05 | sell | 1368 | 0.31 | 1.29394 | 0.00000 | 0.00000 | |
4388 | 2013.03.14 16:05 | modify | 1368 | 0.31 | 1.29394 | 1.30394 | 1.28694 | |
4389 | 2013.03.15 08:35 | close | 1368 | 0.31 | 1.30141 | 1.30394 | 1.28694 | -231.57 | 32532.97 |
4390 | 2013.03.18 17:15 | sell | 1369 | 0.31 | 1.29595 | 0.00000 | 0.00000 | |
4391 | 2013.03.18 17:15 | modify | 1369 | 0.31 | 1.29595 | 1.30595 | 1.28895 | |
4392 | 2013.03.18 22:20 | close | 1369 | 0.31 | 1.29370 | 1.30595 | 1.28895 | 69.75 | 32602.72 |
4393 | 2013.03.18 22:20 | buy | 1370 | 0.31 | 1.29370 | 0.00000 | 0.00000 | |
4394 | 2013.03.18 22:20 | modify | 1370 | 0.31 | 1.29370 | 1.28370 | 1.30070 | |
4395 | 2013.03.19 00:45 | modify | 1370 | 0.31 | 1.29370 | 1.29536 | 1.30070 | |
4396 | 2013.03.19 00:50 | modify | 1370 | 0.31 | 1.29370 | 1.29543 | 1.30070 | |
4397 | 2013.03.19 01:06 | s/l | 1370 | 0.31 | 1.29543 | 1.29543 | 1.30070 | 53.63 | 32656.35 |
4398 | 2013.03.19 02:20 | buy | 1371 | 0.31 | 1.29436 | 0.00000 | 0.00000 | |
4399 | 2013.03.19 02:20 | modify | 1371 | 0.31 | 1.29436 | 1.28436 | 1.30136 | |
4400 | 2013.03.19 08:50 | close | 1371 | 0.31 | 1.29647 | 1.28436 | 1.30136 | 65.41 | 32721.76 |
4401 | 2013.03.19 15:15 | sell | 1372 | 0.31 | 1.29507 | 0.00000 | 0.00000 | |
4402 | 2013.03.19 15:15 | modify | 1372 | 0.31 | 1.29507 | 1.30257 | 1.28807 | |
4403 | 2013.03.19 17:30 | close | 1372 | 0.31 | 1.29241 | 1.30257 | 1.28807 | 82.46 | 32804.22 |
4404 | 2013.03.20 03:50 | sell | 1373 | 0.31 | 1.28701 | 0.00000 | 0.00000 | |
4405 | 2013.03.20 03:50 | modify | 1373 | 0.31 | 1.28701 | 1.29701 | 1.28001 | |
4406 | 2013.03.20 16:26 | s/l | 1373 | 0.31 | 1.29701 | 1.29701 | 1.28001 | -310.00 | 32494.22 |
4407 | 2013.03.21 00:20 | buy | 1374 | 0.31 | 1.29327 | 0.00000 | 0.00000 | |
4408 | 2013.03.21 00:20 | modify | 1374 | 0.31 | 1.29327 | 1.28627 | 1.30027 | |
4409 | 2013.03.21 04:50 | close | 1374 | 0.31 | 1.29438 | 1.28627 | 1.30027 | 34.41 | 32528.63 |
4410 | 2013.03.26 02:00 | sell | 1375 | 0.31 | 1.28587 | 0.00000 | 0.00000 | |
4411 | 2013.03.26 02:00 | modify | 1375 | 0.31 | 1.28587 | 1.29587 | 1.27887 | |
4412 | 2013.03.26 11:15 | close | 1375 | 0.31 | 1.28489 | 1.29587 | 1.27887 | 30.38 | 32559.01 |
4413 | 2013.03.26 17:30 | sell | 1376 | 0.31 | 1.28727 | 0.00000 | 0.00000 | |
4414 | 2013.03.26 17:30 | modify | 1376 | 0.31 | 1.28727 | 1.29607 | 1.28027 | |
4415 | 2013.03.26 17:45 | close | 1376 | 0.31 | 1.28487 | 1.29607 | 1.28027 | 74.40 | 32633.41 |
4416 | 2013.03.26 22:10 | sell | 1377 | 0.31 | 1.28584 | 0.00000 | 0.00000 | |
4417 | 2013.03.26 22:10 | modify | 1377 | 0.31 | 1.28584 | 1.29584 | 1.27884 | |
4418 | 2013.03.27 06:35 | close | 1377 | 0.31 | 1.28487 | 1.29584 | 1.27884 | 30.07 | 32663.48 |
4419 | 2013.03.27 18:15 | sell | 1378 | 0.31 | 1.27775 | 0.00000 | 0.00000 | |
4420 | 2013.03.27 18:15 | modify | 1378 | 0.31 | 1.27775 | 1.28525 | 1.27075 | |
4421 | 2013.03.27 18:55 | close | 1378 | 0.31 | 1.27684 | 1.28525 | 1.27075 | 28.21 | 32691.69 |
4422 | 2013.03.27 23:30 | sell | 1379 | 0.31 | 1.27780 | 0.00000 | 0.00000 | |
4423 | 2013.03.27 23:30 | modify | 1379 | 0.31 | 1.27780 | 1.28530 | 1.27080 | |
4424 | 2013.03.28 11:55 | close | 1379 | 0.31 | 1.27709 | 1.28530 | 1.27080 | 22.01 | 32713.70 |
4425 | 2013.03.28 20:30 | buy | 1380 | 0.31 | 1.28113 | 0.00000 | 0.00000 | |
4426 | 2013.03.28 20:30 | modify | 1380 | 0.31 | 1.28113 | 1.27223 | 1.28813 | |
4427 | 2013.03.29 03:55 | close | 1380 | 0.31 | 1.28354 | 1.27223 | 1.28813 | 74.71 | 32788.41 |
4428 | 2013.04.04 04:15 | buy | 1381 | 0.31 | 1.28431 | 0.00000 | 0.00000 | |
4429 | 2013.04.04 04:15 | modify | 1381 | 0.31 | 1.28431 | 1.27831 | 1.29131 | |
4430 | 2013.04.04 11:00 | s/l | 1381 | 0.31 | 1.27831 | 1.27831 | 1.29131 | -186.00 | 32602.41 |
4431 | 2013.04.04 15:10 | sell | 1382 | 0.31 | 1.28156 | 0.00000 | 0.00000 | |
4432 | 2013.04.04 15:10 | modify | 1382 | 0.31 | 1.28156 | 1.29036 | 1.27456 | |
4433 | 2013.04.04 15:40 | close | 1382 | 0.31 | 1.27641 | 1.29036 | 1.27456 | 159.65 | 32762.06 |
4434 | 2013.04.08 16:35 | buy | 1383 | 0.31 | 1.30062 | 0.00000 | 0.00000 | |
4435 | 2013.04.08 16:35 | modify | 1383 | 0.31 | 1.30062 | 1.29062 | 1.30762 | |
4436 | 2013.04.08 16:50 | close | 1383 | 0.31 | 1.30180 | 1.29062 | 1.30762 | 36.58 | 32798.64 |
4437 | 2013.04.08 18:40 | buy | 1384 | 0.31 | 1.30034 | 0.00000 | 0.00000 | |
4438 | 2013.04.08 18:40 | modify | 1384 | 0.31 | 1.30034 | 1.29034 | 1.30734 | |
4439 | 2013.04.08 19:15 | close | 1384 | 0.31 | 1.30125 | 1.29034 | 1.30734 | 28.21 | 32826.85 |
4440 | 2013.04.09 22:55 | buy | 1385 | 0.31 | 1.30820 | 0.00000 | 0.00000 | |
4441 | 2013.04.09 22:55 | modify | 1385 | 0.31 | 1.30820 | 1.29820 | 1.31520 | |
4442 | 2013.04.10 10:05 | close | 1385 | 0.31 | 1.31025 | 1.29820 | 1.31520 | 63.55 | 32890.40 |
4443 | 2013.04.10 15:10 | buy | 1386 | 0.31 | 1.30894 | 0.00000 | 0.00000 | |
4444 | 2013.04.10 15:10 | modify | 1386 | 0.31 | 1.30894 | 1.30194 | 1.31594 | |
4445 | 2013.04.11 07:50 | close | 1386 | 0.31 | 1.30630 | 1.30194 | 1.31594 | -81.84 | 32808.56 |
4446 | 2013.04.11 16:05 | buy | 1387 | 0.31 | 1.31039 | 0.00000 | 0.00000 | |
4447 | 2013.04.11 16:05 | modify | 1387 | 0.31 | 1.31039 | 1.30149 | 1.31739 | |
4448 | 2013.04.11 17:25 | close | 1387 | 0.31 | 1.31161 | 1.30149 | 1.31739 | 37.82 | 32846.38 |
4449 | 2013.04.11 22:10 | buy | 1388 | 0.31 | 1.31101 | 0.00000 | 0.00000 | |
4450 | 2013.04.11 22:10 | modify | 1388 | 0.31 | 1.31101 | 1.30211 | 1.31801 | |
4451 | 2013.04.12 05:55 | close | 1388 | 0.31 | 1.31188 | 1.30211 | 1.31801 | 26.97 | 32873.35 |
4452 | 2013.04.15 03:05 | buy | 1389 | 0.31 | 1.30945 | 0.00000 | 0.00000 | |
4453 | 2013.04.15 03:05 | modify | 1389 | 0.31 | 1.30945 | 1.30055 | 1.31645 | |
4454 | 2013.04.15 15:20 | close | 1389 | 0.31 | 1.30952 | 1.30055 | 1.31645 | 2.17 | 32875.52 |
4455 | 2013.04.16 01:05 | sell | 1390 | 0.31 | 1.30507 | 0.00000 | 0.00000 | |
4456 | 2013.04.16 01:05 | modify | 1390 | 0.31 | 1.30507 | 1.31387 | 1.29807 | |
4457 | 2013.04.16 04:10 | close | 1390 | 0.31 | 1.30409 | 1.31387 | 1.29807 | 30.38 | 32905.90 |
4458 | 2013.04.18 02:05 | sell | 1391 | 0.31 | 1.30375 | 0.00000 | 0.00000 | |
4459 | 2013.04.18 02:05 | modify | 1391 | 0.31 | 1.30375 | 1.31375 | 1.29675 | |
4460 | 2013.04.18 04:05 | close | 1391 | 0.31 | 1.30253 | 1.31375 | 1.29675 | 37.82 | 32943.72 |
4461 | 2013.04.19 01:55 | sell | 1392 | 0.31 | 1.30559 | 0.00000 | 0.00000 | |
4462 | 2013.04.19 01:55 | modify | 1392 | 0.31 | 1.30559 | 1.31159 | 1.29859 | |
4463 | 2013.04.19 15:14 | s/l | 1392 | 0.31 | 1.31159 | 1.31159 | 1.29859 | -186.00 | 32757.72 |
4464 | 2013.04.22 18:40 | sell | 1393 | 0.31 | 1.30461 | 0.00000 | 0.00000 | |
4465 | 2013.04.22 18:40 | modify | 1393 | 0.31 | 1.30461 | 1.31211 | 1.29761 | |
4466 | 2013.04.23 06:45 | close | 1393 | 0.31 | 1.30411 | 1.31211 | 1.29761 | 15.50 | 32773.22 |
4467 | 2013.04.23 16:35 | sell | 1394 | 0.31 | 1.30056 | 0.00000 | 0.00000 | |
4468 | 2013.04.23 16:35 | modify | 1394 | 0.31 | 1.30056 | 1.30936 | 1.29356 | |
4469 | 2013.04.23 21:25 | close | 1394 | 0.31 | 1.29968 | 1.30936 | 1.29356 | 27.28 | 32800.50 |
4470 | 2013.04.24 03:20 | sell | 1395 | 0.31 | 1.30040 | 0.00000 | 0.00000 | |
4471 | 2013.04.24 03:20 | modify | 1395 | 0.31 | 1.30040 | 1.30920 | 1.29340 | |
4472 | 2013.04.24 04:35 | close | 1395 | 0.31 | 1.29931 | 1.30920 | 1.29340 | 33.79 | 32834.29 |
4473 | 2013.04.24 17:30 | sell | 1396 | 0.31 | 1.30073 | 0.00000 | 0.00000 | |
4474 | 2013.04.24 17:30 | modify | 1396 | 0.31 | 1.30073 | 1.30953 | 1.29373 | |
4475 | 2013.04.25 10:40 | close | 1396 | 0.31 | 1.30314 | 1.30953 | 1.29373 | -74.71 | 32759.58 |
4476 | 2013.05.01 17:15 | buy | 1397 | 0.31 | 1.31919 | 0.00000 | 0.00000 | |
4477 | 2013.05.01 17:15 | modify | 1397 | 0.31 | 1.31919 | 1.30919 | 1.32619 | |
4478 | 2013.05.01 21:15 | close | 1397 | 0.31 | 1.32070 | 1.30919 | 1.32619 | 46.81 | 32806.39 |
4479 | 2013.05.03 01:30 | sell | 1398 | 0.31 | 1.30661 | 0.00000 | 0.00000 | |
4480 | 2013.05.03 01:30 | modify | 1398 | 0.31 | 1.30661 | 1.31661 | 1.29961 | |
4481 | 2013.05.03 15:40 | close | 1398 | 0.31 | 1.30574 | 1.31661 | 1.29961 | 26.97 | 32833.36 |
4482 | 2013.05.06 21:00 | sell | 1399 | 0.31 | 1.30781 | 0.00000 | 0.00000 | |
4483 | 2013.05.06 21:00 | modify | 1399 | 0.31 | 1.30781 | 1.31661 | 1.30081 | |
4484 | 2013.05.07 09:55 | close | 1399 | 0.31 | 1.30702 | 1.31661 | 1.30081 | 24.49 | 32857.85 |
4485 | 2013.05.07 17:10 | buy | 1400 | 0.31 | 1.31031 | 0.00000 | 0.00000 | |
4486 | 2013.05.07 17:10 | modify | 1400 | 0.31 | 1.31031 | 1.30331 | 1.31731 | |
4487 | 2013.05.08 04:50 | close | 1400 | 0.31 | 1.30925 | 1.30331 | 1.31731 | -32.86 | 32824.99 |
4488 | 2013.05.08 21:05 | buy | 1401 | 0.31 | 1.31636 | 0.00000 | 0.00000 | |
4489 | 2013.05.08 21:05 | modify | 1401 | 0.31 | 1.31636 | 1.30746 | 1.32336 | |
4490 | 2013.05.09 11:00 | close | 1401 | 0.31 | 1.31669 | 1.30746 | 1.32336 | 10.23 | 32835.22 |
4491 | 2013.05.13 03:20 | sell | 1402 | 0.31 | 1.29731 | 0.00000 | 0.00000 | |
4492 | 2013.05.13 03:20 | modify | 1402 | 0.31 | 1.29731 | 1.30611 | 1.29031 | |
4493 | 2013.05.13 15:35 | close | 1402 | 0.31 | 1.29511 | 1.30611 | 1.29031 | 68.20 | 32903.42 |
4494 | 2013.05.13 18:40 | buy | 1403 | 0.31 | 1.29681 | 0.00000 | 0.00000 | |
4495 | 2013.05.13 18:40 | modify | 1403 | 0.31 | 1.29681 | 1.28681 | 1.30381 | |
4496 | 2013.05.14 00:50 | close | 1403 | 0.31 | 1.29797 | 1.28681 | 1.30381 | 35.96 | 32939.38 |
4497 | 2013.05.14 02:25 | sell | 1404 | 0.31 | 1.29811 | 0.00000 | 0.00000 | |
4498 | 2013.05.14 02:25 | modify | 1404 | 0.31 | 1.29811 | 1.30691 | 1.29111 | |
4499 | 2013.05.14 13:25 | close | 1404 | 0.31 | 1.29724 | 1.30691 | 1.29111 | 26.97 | 32966.35 |
4500 | 2013.05.14 16:45 | sell | 1405 | 0.31 | 1.29806 | 0.00000 | 0.00000 | |
4501 | 2013.05.14 16:45 | modify | 1405 | 0.31 | 1.29806 | 1.30686 | 1.29106 | |
4502 | 2013.05.14 19:05 | close | 1405 | 0.31 | 1.29587 | 1.30686 | 1.29106 | 67.89 | 33034.24 |
4503 | 2013.05.15 01:25 | sell | 1406 | 0.31 | 1.29370 | 0.00000 | 0.00000 | |
4504 | 2013.05.15 01:25 | modify | 1406 | 0.31 | 1.29370 | 1.30250 | 1.28670 | |
4505 | 2013.05.15 04:50 | close | 1406 | 0.31 | 1.29249 | 1.30250 | 1.28670 | 37.51 | 33071.75 |
4506 | 2013.05.15 15:35 | sell | 1407 | 0.31 | 1.28835 | 0.00000 | 0.00000 | |
4507 | 2013.05.15 15:35 | modify | 1407 | 0.31 | 1.28835 | 1.29585 | 1.28135 | |
4508 | 2013.05.15 15:45 | close | 1407 | 0.31 | 1.28735 | 1.29585 | 1.28135 | 31.00 | 33102.75 |
4509 | 2013.05.15 20:25 | sell | 1408 | 0.31 | 1.28657 | 0.00000 | 0.00000 | |
4510 | 2013.05.15 20:25 | modify | 1408 | 0.31 | 1.28657 | 1.29657 | 1.27957 | |
4511 | 2013.05.16 08:55 | close | 1408 | 0.31 | 1.28643 | 1.29657 | 1.27957 | 4.34 | 33107.09 |
4512 | 2013.05.17 02:00 | sell | 1409 | 0.31 | 1.28882 | 0.00000 | 0.00000 | |
4513 | 2013.05.17 02:00 | modify | 1409 | 0.31 | 1.28882 | 1.29632 | 1.28182 | |
4514 | 2013.05.17 04:15 | close | 1409 | 0.31 | 1.28708 | 1.29632 | 1.28182 | 53.94 | 33161.03 |
4515 | 2013.05.20 00:05 | sell | 1410 | 0.31 | 1.28381 | 0.00000 | 0.00000 | |
4516 | 2013.05.20 00:05 | modify | 1410 | 0.31 | 1.28381 | 1.29131 | 1.27681 | |
4517 | 2013.05.20 03:05 | close | 1410 | 0.31 | 1.28269 | 1.29131 | 1.27681 | 34.72 | 33195.75 |
4518 | 2013.05.20 15:20 | buy | 1411 | 0.31 | 1.28534 | 0.00000 | 0.00000 | |
4519 | 2013.05.20 15:20 | modify | 1411 | 0.31 | 1.28534 | 1.27834 | 1.29234 | |
4520 | 2013.05.20 19:30 | close | 1411 | 0.31 | 1.28725 | 1.27834 | 1.29234 | 59.21 | 33254.96 |
4521 | 2013.05.21 03:20 | buy | 1412 | 0.31 | 1.28812 | 0.00000 | 0.00000 | |
4522 | 2013.05.21 03:20 | modify | 1412 | 0.31 | 1.28812 | 1.28112 | 1.29512 | |
4523 | 2013.05.21 09:10 | close | 1412 | 0.31 | 1.28956 | 1.28112 | 1.29512 | 44.64 | 33299.60 |
4524 | 2013.05.24 02:35 | buy | 1413 | 0.31 | 1.29279 | 0.00000 | 0.00000 | |
4525 | 2013.05.24 02:35 | modify | 1413 | 0.31 | 1.29279 | 1.28389 | 1.29979 | |
4526 | 2013.05.24 09:15 | close | 1413 | 0.31 | 1.29402 | 1.28389 | 1.29979 | 38.13 | 33337.73 |
4527 | 2013.05.27 18:55 | buy | 1414 | 0.31 | 1.29330 | 0.00000 | 0.00000 | |
4528 | 2013.05.27 18:55 | modify | 1414 | 0.31 | 1.29330 | 1.28630 | 1.30030 | |
4529 | 2013.05.28 05:00 | close | 1414 | 0.31 | 1.29025 | 1.28630 | 1.30030 | -94.55 | 33243.18 |
4530 | 2013.05.28 21:15 | sell | 1415 | 0.31 | 1.28722 | 0.00000 | 0.00000 | |
4531 | 2013.05.28 21:15 | modify | 1415 | 0.31 | 1.28722 | 1.29722 | 1.28022 | |
4532 | 2013.05.28 23:10 | close | 1415 | 0.31 | 1.28572 | 1.29722 | 1.28022 | 46.50 | 33289.68 |
4533 | 2013.05.29 03:50 | sell | 1416 | 0.31 | 1.28531 | 0.00000 | 0.00000 | |
4534 | 2013.05.29 03:50 | modify | 1416 | 0.31 | 1.28531 | 1.29281 | 1.27831 | |
4535 | 2013.05.29 08:45 | close | 1416 | 0.31 | 1.28419 | 1.29281 | 1.27831 | 34.72 | 33324.40 |
4536 | 2013.05.29 20:45 | buy | 1417 | 0.31 | 1.29251 | 0.00000 | 0.00000 | |
4537 | 2013.05.29 20:45 | modify | 1417 | 0.31 | 1.29251 | 1.28251 | 1.29951 | |
4538 | 2013.05.30 02:30 | close | 1417 | 0.31 | 1.29432 | 1.28251 | 1.29951 | 56.11 | 33380.51 |
4539 | 2013.05.30 03:45 | buy | 1418 | 0.31 | 1.29352 | 0.00000 | 0.00000 | |
4540 | 2013.05.30 03:45 | modify | 1418 | 0.31 | 1.29352 | 1.28352 | 1.30052 | |
4541 | 2013.05.30 04:20 | close | 1418 | 0.31 | 1.29496 | 1.28352 | 1.30052 | 44.64 | 33425.15 |
4542 | 2013.06.04 01:35 | buy | 1419 | 0.31 | 1.30679 | 0.00000 | 0.00000 | |
4543 | 2013.06.04 01:35 | modify | 1419 | 0.31 | 1.30679 | 1.29679 | 1.31379 | |
4544 | 2013.06.04 04:00 | close | 1419 | 0.31 | 1.30796 | 1.29679 | 1.31379 | 36.27 | 33461.42 |
4545 | 2013.06.04 04:45 | buy | 1420 | 0.31 | 1.30647 | 0.00000 | 0.00000 | |
4546 | 2013.06.04 04:45 | modify | 1420 | 0.31 | 1.30647 | 1.29947 | 1.31347 | |
4547 | 2013.06.04 10:05 | close | 1420 | 0.31 | 1.30812 | 1.29947 | 1.31347 | 51.15 | 33512.57 |
4548 | 2013.06.04 16:05 | buy | 1421 | 0.31 | 1.30643 | 0.00000 | 0.00000 | |
4549 | 2013.06.04 16:05 | modify | 1421 | 0.31 | 1.30643 | 1.29943 | 1.31343 | |
4550 | 2013.06.04 18:10 | modify | 1421 | 0.31 | 1.30643 | 1.30776 | 1.31343 | |
4551 | 2013.06.04 18:13 | s/l | 1421 | 0.31 | 1.30776 | 1.30776 | 1.31343 | 41.23 | 33553.80 |
4552 | 2013.06.06 03:30 | buy | 1422 | 0.31 | 1.30823 | 0.00000 | 0.00000 | |
4553 | 2013.06.06 03:30 | modify | 1422 | 0.31 | 1.30823 | 1.29933 | 1.31523 | |
4554 | 2013.06.06 05:20 | close | 1422 | 0.31 | 1.30952 | 1.29933 | 1.31523 | 39.99 | 33593.79 |
4555 | 2013.06.06 15:35 | buy | 1423 | 0.31 | 1.31044 | 0.00000 | 0.00000 | |
4556 | 2013.06.06 15:35 | modify | 1423 | 0.31 | 1.31044 | 1.30344 | 1.31744 | |
4557 | 2013.06.06 15:40 | close | 1423 | 0.31 | 1.31361 | 1.30344 | 1.31744 | 98.27 | 33692.06 |
4558 | 2013.06.11 04:55 | buy | 1424 | 0.31 | 1.32493 | 0.00000 | 0.00000 | |
4559 | 2013.06.11 04:55 | modify | 1424 | 0.31 | 1.32493 | 1.31893 | 1.33193 | |
4560 | 2013.06.11 05:50 | close | 1424 | 0.31 | 1.32699 | 1.31893 | 1.33193 | 63.86 | 33755.92 |
4561 | 2013.06.11 15:30 | buy | 1425 | 0.31 | 1.32678 | 0.00000 | 0.00000 | |
4562 | 2013.06.11 15:30 | modify | 1425 | 0.31 | 1.32678 | 1.31978 | 1.33378 | |
4563 | 2013.06.11 17:10 | close | 1425 | 0.31 | 1.32880 | 1.31978 | 1.33378 | 62.62 | 33818.54 |
4564 | 2013.06.14 03:05 | buy | 1426 | 0.31 | 1.33574 | 0.00000 | 0.00000 | |
4565 | 2013.06.14 03:05 | modify | 1426 | 0.31 | 1.33574 | 1.32574 | 1.34274 | |
4566 | 2013.06.14 03:55 | close | 1426 | 0.31 | 1.33659 | 1.32574 | 1.34274 | 26.35 | 33844.89 |
4567 | 2013.06.17 18:35 | buy | 1427 | 0.31 | 1.33311 | 0.00000 | 0.00000 | |
4568 | 2013.06.17 18:35 | modify | 1427 | 0.31 | 1.33311 | 1.32611 | 1.34011 | |
4569 | 2013.06.17 22:25 | close | 1427 | 0.31 | 1.33669 | 1.32611 | 1.34011 | 110.98 | 33955.87 |
4570 | 2013.06.18 15:45 | buy | 1428 | 0.31 | 1.33573 | 0.00000 | 0.00000 | |
4571 | 2013.06.18 15:45 | modify | 1428 | 0.31 | 1.33573 | 1.32873 | 1.34273 | |
4572 | 2013.06.18 16:45 | modify | 1428 | 0.31 | 1.33573 | 1.33746 | 1.34273 | |
4573 | 2013.06.18 16:50 | close | 1428 | 0.31 | 1.33909 | 1.33746 | 1.34273 | 104.16 | 34060.03 |
4574 | 2013.06.19 00:55 | buy | 1429 | 0.31 | 1.33941 | 0.00000 | 0.00000 | |
4575 | 2013.06.19 00:55 | modify | 1429 | 0.31 | 1.33941 | 1.32941 | 1.34641 | |
4576 | 2013.06.19 09:35 | close | 1429 | 0.31 | 1.34049 | 1.32941 | 1.34641 | 33.48 | 34093.51 |
4577 | 2013.06.20 03:35 | sell | 1430 | 0.31 | 1.32927 | 0.00000 | 0.00000 | |
4578 | 2013.06.20 03:35 | modify | 1430 | 0.31 | 1.32927 | 1.33927 | 1.32227 | |
4579 | 2013.06.20 04:15 | close | 1430 | 0.31 | 1.32755 | 1.33927 | 1.32227 | 53.32 | 34146.83 |
4580 | 2013.06.20 15:35 | sell | 1431 | 0.31 | 1.32152 | 0.00000 | 0.00000 | |
4581 | 2013.06.20 15:35 | modify | 1431 | 0.31 | 1.32152 | 1.33152 | 1.31452 | |
4582 | 2013.06.20 15:45 | close | 1431 | 0.31 | 1.32035 | 1.33152 | 1.31452 | 36.27 | 34183.10 |
4583 | 2013.06.20 16:05 | sell | 1432 | 0.31 | 1.32204 | 0.00000 | 0.00000 | |
4584 | 2013.06.20 16:05 | modify | 1432 | 0.31 | 1.32204 | 1.33204 | 1.31504 | |
4585 | 2013.06.20 16:10 | close | 1432 | 0.31 | 1.32063 | 1.33204 | 1.31504 | 43.71 | 34226.81 |
4586 | 2013.06.20 19:00 | sell | 1433 | 0.31 | 1.32122 | 0.00000 | 0.00000 | |
4587 | 2013.06.20 19:00 | modify | 1433 | 0.31 | 1.32122 | 1.33122 | 1.31422 | |
4588 | 2013.06.20 21:55 | close | 1433 | 0.31 | 1.31996 | 1.33122 | 1.31422 | 39.06 | 34265.87 |
4589 | 2013.06.20 23:45 | sell | 1434 | 0.31 | 1.32271 | 0.00000 | 0.00000 | |
4590 | 2013.06.20 23:45 | modify | 1434 | 0.31 | 1.32271 | 1.33271 | 1.31571 | |
4591 | 2013.06.21 03:20 | close | 1434 | 0.31 | 1.32147 | 1.33271 | 1.31571 | 38.44 | 34304.31 |
4592 | 2013.06.21 03:20 | buy | 1435 | 0.31 | 1.32147 | 0.00000 | 0.00000 | |
4593 | 2013.06.21 03:20 | modify | 1435 | 0.31 | 1.32147 | 1.31257 | 1.32847 | |
4594 | 2013.06.21 05:05 | close | 1435 | 0.31 | 1.32380 | 1.31257 | 1.32847 | 72.23 | 34376.54 |
4595 | 2013.06.24 04:25 | sell | 1436 | 0.31 | 1.31118 | 0.00000 | 0.00000 | |
4596 | 2013.06.24 04:25 | modify | 1436 | 0.31 | 1.31118 | 1.32118 | 1.30418 | |
4597 | 2013.06.24 05:10 | close | 1436 | 0.31 | 1.30999 | 1.32118 | 1.30418 | 36.89 | 34413.43 |
4598 | 2013.06.24 17:40 | sell | 1437 | 0.31 | 1.31093 | 0.00000 | 0.00000 | |
4599 | 2013.06.24 17:40 | modify | 1437 | 0.31 | 1.31093 | 1.31843 | 1.30393 | |
4600 | 2013.06.24 18:00 | close | 1437 | 0.31 | 1.30945 | 1.31843 | 1.30393 | 45.88 | 34459.31 |
4601 | 2013.06.24 20:15 | sell | 1438 | 0.31 | 1.31066 | 0.00000 | 0.00000 | |
4602 | 2013.06.24 20:15 | modify | 1438 | 0.31 | 1.31066 | 1.31816 | 1.30366 | |
4603 | 2013.06.25 04:50 | close | 1438 | 0.31 | 1.31196 | 1.31816 | 1.30366 | -40.30 | 34419.01 |
4604 | 2013.06.25 04:50 | buy | 1439 | 0.31 | 1.31196 | 0.00000 | 0.00000 | |
4605 | 2013.06.25 04:50 | modify | 1439 | 0.31 | 1.31196 | 1.30596 | 1.31896 | |
4606 | 2013.06.25 09:25 | close | 1439 | 0.31 | 1.31335 | 1.30596 | 1.31896 | 43.09 | 34462.10 |
4607 | 2013.06.25 21:55 | sell | 1440 | 0.31 | 1.30969 | 0.00000 | 0.00000 | |
4608 | 2013.06.25 21:55 | modify | 1440 | 0.31 | 1.30969 | 1.31849 | 1.30269 | |
4609 | 2013.06.25 23:55 | close | 1440 | 0.31 | 1.30844 | 1.31849 | 1.30269 | 38.75 | 34500.85 |
4610 | 2013.06.26 04:00 | sell | 1441 | 0.31 | 1.30856 | 0.00000 | 0.00000 | |
4611 | 2013.06.26 04:00 | modify | 1441 | 0.31 | 1.30856 | 1.31456 | 1.30156 | |
4612 | 2013.06.26 06:00 | close | 1441 | 0.31 | 1.30625 | 1.31456 | 1.30156 | 71.61 | 34572.46 |
4613 | 2013.06.26 22:05 | sell | 1442 | 0.31 | 1.30113 | 0.00000 | 0.00000 | |
4614 | 2013.06.26 22:05 | modify | 1442 | 0.31 | 1.30113 | 1.30993 | 1.29413 | |
4615 | 2013.06.27 07:05 | close | 1442 | 0.31 | 1.30271 | 1.30993 | 1.29413 | -48.98 | 34523.48 |
4616 | 2013.06.27 17:20 | buy | 1443 | 0.31 | 1.30110 | 0.00000 | 0.00000 | |
4617 | 2013.06.27 17:20 | modify | 1443 | 0.31 | 1.30110 | 1.29410 | 1.30810 | |
4618 | 2013.06.27 19:30 | modify | 1443 | 0.31 | 1.30110 | 1.30310 | 1.30810 | |
4619 | 2013.06.27 19:35 | close | 1443 | 0.31 | 1.30461 | 1.30310 | 1.30810 | 108.81 | 34632.29 |
4620 | 2013.06.27 19:50 | sell | 1444 | 0.31 | 1.30355 | 0.00000 | 0.00000 | |
4621 | 2013.06.27 19:50 | modify | 1444 | 0.31 | 1.30355 | 1.31105 | 1.29655 | |
4622 | 2013.06.28 09:50 | close | 1444 | 0.31 | 1.30469 | 1.31105 | 1.29655 | -35.34 | 34596.95 |
4623 | 2013.07.01 15:20 | buy | 1445 | 0.31 | 1.30350 | 0.00000 | 0.00000 | |
4624 | 2013.07.01 15:20 | modify | 1445 | 0.31 | 1.30350 | 1.29650 | 1.31050 | |
4625 | 2013.07.01 18:30 | close | 1445 | 0.31 | 1.30549 | 1.29650 | 1.31050 | 61.69 | 34658.64 |
4626 | 2013.07.02 04:05 | buy | 1446 | 0.31 | 1.30592 | 0.00000 | 0.00000 | |
4627 | 2013.07.02 04:05 | modify | 1446 | 0.31 | 1.30592 | 1.29892 | 1.31292 | |
4628 | 2013.07.02 09:55 | close | 1446 | 0.31 | 1.30768 | 1.29892 | 1.31292 | 54.56 | 34713.20 |
4629 | 2013.07.02 18:30 | sell | 1447 | 0.31 | 1.30322 | 0.00000 | 0.00000 | |
4630 | 2013.07.02 18:30 | modify | 1447 | 0.31 | 1.30322 | 1.31202 | 1.29622 | |
4631 | 2013.07.02 19:25 | modify | 1447 | 0.31 | 1.30322 | 1.30168 | 1.29622 | |
4632 | 2013.07.02 19:38 | s/l | 1447 | 0.31 | 1.30168 | 1.30168 | 1.29622 | 47.74 | 34760.94 |
4633 | 2013.07.03 04:20 | sell | 1448 | 0.31 | 1.29748 | 0.00000 | 0.00000 | |
4634 | 2013.07.03 04:20 | modify | 1448 | 0.31 | 1.29748 | 1.30348 | 1.29048 | |
4635 | 2013.07.03 08:40 | close | 1448 | 0.31 | 1.29641 | 1.30348 | 1.29048 | 33.17 | 34794.11 |
4636 | 2013.07.03 17:05 | sell | 1449 | 0.31 | 1.29792 | 0.00000 | 0.00000 | |
4637 | 2013.07.03 17:05 | modify | 1449 | 0.31 | 1.29792 | 1.30672 | 1.29092 | |
4638 | 2013.07.04 03:55 | close | 1449 | 0.31 | 1.30029 | 1.30672 | 1.29092 | -73.47 | 34720.64 |
4639 | 2013.07.04 04:25 | buy | 1450 | 0.31 | 1.30029 | 0.00000 | 0.00000 | |
4640 | 2013.07.04 04:25 | modify | 1450 | 0.31 | 1.30029 | 1.29329 | 1.30729 | |
4641 | 2013.07.04 15:34 | s/l | 1450 | 0.31 | 1.29329 | 1.29329 | 1.30729 | -217.00 | 34503.64 |
4642 | 2013.07.09 00:25 | buy | 1451 | 0.31 | 1.28663 | 0.00000 | 0.00000 | |
4643 | 2013.07.09 00:25 | modify | 1451 | 0.31 | 1.28663 | 1.28063 | 1.29363 | |
4644 | 2013.07.09 08:40 | close | 1451 | 0.31 | 1.28825 | 1.28063 | 1.29363 | 50.22 | 34553.86 |
4645 | 2013.07.09 22:10 | sell | 1452 | 0.31 | 1.27901 | 0.00000 | 0.00000 | |
4646 | 2013.07.09 22:10 | modify | 1452 | 0.31 | 1.27901 | 1.28901 | 1.27201 | |
4647 | 2013.07.09 23:30 | close | 1452 | 0.31 | 1.27816 | 1.28901 | 1.27201 | 26.35 | 34580.21 |
4648 | 2013.07.10 04:55 | sell | 1453 | 0.31 | 1.27827 | 0.00000 | 0.00000 | |
4649 | 2013.07.10 04:55 | modify | 1453 | 0.31 | 1.27827 | 1.28577 | 1.27127 | |
4650 | 2013.07.10 05:05 | close | 1453 | 0.31 | 1.27681 | 1.28577 | 1.27127 | 45.26 | 34625.47 |
4651 | 2013.07.12 04:25 | buy | 1454 | 0.31 | 1.30845 | 0.00000 | 0.00000 | |
4652 | 2013.07.12 04:25 | modify | 1454 | 0.31 | 1.30845 | 1.29955 | 1.31545 | |
4653 | 2013.07.12 12:00 | close | 1454 | 0.31 | 1.30371 | 1.29955 | 1.31545 | -146.94 | 34478.53 |
4654 | 2013.07.15 03:35 | buy | 1455 | 0.31 | 1.30549 | 0.00000 | 0.00000 | |
4655 | 2013.07.15 03:35 | modify | 1455 | 0.31 | 1.30549 | 1.29549 | 1.31249 | |
4656 | 2013.07.15 05:15 | close | 1455 | 0.31 | 1.30672 | 1.29549 | 1.31249 | 38.13 | 34516.66 |
4657 | 2013.07.16 02:05 | buy | 1456 | 0.31 | 1.30590 | 0.00000 | 0.00000 | |
4658 | 2013.07.16 02:05 | modify | 1456 | 0.31 | 1.30590 | 1.29990 | 1.31290 | |
4659 | 2013.07.16 03:20 | close | 1456 | 0.31 | 1.30716 | 1.29990 | 1.31290 | 39.06 | 34555.72 |
4660 | 2013.07.17 03:20 | buy | 1457 | 0.31 | 1.31456 | 0.00000 | 0.00000 | |
4661 | 2013.07.17 03:20 | modify | 1457 | 0.31 | 1.31456 | 1.30566 | 1.32156 | |
4662 | 2013.07.17 11:15 | close | 1457 | 0.31 | 1.31556 | 1.30566 | 1.32156 | 31.00 | 34586.72 |
4663 | 2013.07.18 20:25 | sell | 1458 | 0.31 | 1.30890 | 0.00000 | 0.00000 | |
4664 | 2013.07.18 20:25 | modify | 1458 | 0.31 | 1.30890 | 1.31770 | 1.30190 | |
4665 | 2013.07.19 03:15 | close | 1458 | 0.31 | 1.31023 | 1.31770 | 1.30190 | -41.23 | 34545.49 |
4666 | 2013.07.19 03:15 | buy | 1459 | 0.31 | 1.31023 | 0.00000 | 0.00000 | |
4667 | 2013.07.19 03:15 | modify | 1459 | 0.31 | 1.31023 | 1.30423 | 1.31723 | |
4668 | 2013.07.19 05:45 | close | 1459 | 0.31 | 1.31237 | 1.30423 | 1.31723 | 66.34 | 34611.83 |
4669 | 2013.07.24 16:20 | buy | 1460 | 0.31 | 1.32084 | 0.00000 | 0.00000 | |
4670 | 2013.07.24 16:20 | modify | 1460 | 0.31 | 1.32084 | 1.31084 | 1.32784 | |
4671 | 2013.07.24 17:30 | modify | 1460 | 0.31 | 1.32084 | 1.32331 | 1.32784 | |
4672 | 2013.07.24 17:34 | s/l | 1460 | 0.31 | 1.32331 | 1.32331 | 1.32784 | 76.57 | 34688.40 |
4673 | 2013.07.24 19:15 | buy | 1461 | 0.31 | 1.32141 | 0.00000 | 0.00000 | |
4674 | 2013.07.24 19:15 | modify | 1461 | 0.31 | 1.32141 | 1.31141 | 1.32841 | |
4675 | 2013.07.24 22:00 | close | 1461 | 0.31 | 1.31939 | 1.31141 | 1.32841 | -62.62 | 34625.78 |
4676 | 2013.08.01 04:55 | buy | 1462 | 0.31 | 1.32878 | 0.00000 | 0.00000 | |
4677 | 2013.08.01 04:55 | modify | 1462 | 0.31 | 1.32878 | 1.31988 | 1.33578 | |
4678 | 2013.08.01 11:00 | close | 1462 | 0.31 | 1.32361 | 1.31988 | 1.33578 | -160.27 | 34465.51 |
4679 | 2013.08.07 03:05 | buy | 1463 | 0.31 | 1.33021 | 0.00000 | 0.00000 | |
4680 | 2013.08.07 03:05 | modify | 1463 | 0.31 | 1.33021 | 1.32421 | 1.33721 | |
4681 | 2013.08.07 13:15 | close | 1463 | 0.31 | 1.33131 | 1.32421 | 1.33721 | 34.10 | 34499.61 |
4682 | 2013.08.08 15:30 | buy | 1464 | 0.31 | 1.33532 | 0.00000 | 0.00000 | |
4683 | 2013.08.08 15:30 | modify | 1464 | 0.31 | 1.33532 | 1.32832 | 1.34232 | |
4684 | 2013.08.08 15:45 | close | 1464 | 0.31 | 1.33623 | 1.32832 | 1.34232 | 28.21 | 34527.82 |
4685 | 2013.08.12 18:05 | sell | 1465 | 0.31 | 1.32958 | 0.00000 | 0.00000 | |
4686 | 2013.08.12 18:05 | modify | 1465 | 0.31 | 1.32958 | 1.33838 | 1.32258 | |
4687 | 2013.08.13 06:10 | close | 1465 | 0.31 | 1.33116 | 1.33838 | 1.32258 | -48.98 | 34478.84 |
4688 | 2013.08.14 03:05 | sell | 1466 | 0.31 | 1.32657 | 0.00000 | 0.00000 | |
4689 | 2013.08.14 03:05 | modify | 1466 | 0.31 | 1.32657 | 1.33537 | 1.31957 | |
4690 | 2013.08.14 04:30 | close | 1466 | 0.31 | 1.32556 | 1.33537 | 1.31957 | 31.31 | 34510.15 |
4691 | 2013.08.14 15:35 | sell | 1467 | 0.31 | 1.32539 | 0.00000 | 0.00000 | |
4692 | 2013.08.14 15:35 | modify | 1467 | 0.31 | 1.32539 | 1.33289 | 1.31839 | |
4693 | 2013.08.15 05:15 | close | 1467 | 0.31 | 1.32901 | 1.33289 | 1.31839 | -112.22 | 34397.93 |
4694 | 2013.08.15 18:15 | sell | 1468 | 0.31 | 1.32551 | 0.00000 | 0.00000 | |
4695 | 2013.08.15 18:15 | modify | 1468 | 0.31 | 1.32551 | 1.33551 | 1.31851 | |
4696 | 2013.08.15 22:00 | close | 1468 | 0.31 | 1.33472 | 1.33551 | 1.31851 | -285.51 | 34112.42 |
4697 | 2013.08.19 19:35 | buy | 1469 | 0.31 | 1.33421 | 0.00000 | 0.00000 | |
4698 | 2013.08.19 19:35 | modify | 1469 | 0.31 | 1.33421 | 1.32531 | 1.34121 | |
4699 | 2013.08.20 07:40 | close | 1469 | 0.31 | 1.33483 | 1.32531 | 1.34121 | 19.22 | 34131.64 |
4700 | 2013.08.20 20:25 | buy | 1470 | 0.31 | 1.34159 | 0.00000 | 0.00000 | |
4701 | 2013.08.20 20:25 | modify | 1470 | 0.31 | 1.34159 | 1.33269 | 1.34859 | |
4702 | 2013.08.21 03:55 | close | 1470 | 0.31 | 1.34241 | 1.33269 | 1.34859 | 25.42 | 34157.06 |
4703 | 2013.08.22 15:35 | sell | 1471 | 0.31 | 1.33322 | 0.00000 | 0.00000 | |
4704 | 2013.08.22 15:35 | modify | 1471 | 0.31 | 1.33322 | 1.34322 | 1.32622 | |
4705 | 2013.08.23 07:40 | close | 1471 | 0.31 | 1.33449 | 1.34322 | 1.32622 | -39.37 | 34117.69 |
4706 | 2013.08.28 03:55 | buy | 1472 | 0.31 | 1.33834 | 0.00000 | 0.00000 | |
4707 | 2013.08.28 03:55 | modify | 1472 | 0.31 | 1.33834 | 1.32944 | 1.34534 | |
4708 | 2013.08.28 05:25 | close | 1472 | 0.31 | 1.33950 | 1.32944 | 1.34534 | 35.96 | 34153.65 |
4709 | 2013.08.28 16:00 | sell | 1473 | 0.31 | 1.33644 | 0.00000 | 0.00000 | |
4710 | 2013.08.28 16:00 | modify | 1473 | 0.31 | 1.33644 | 1.34524 | 1.32944 | |
4711 | 2013.08.28 16:35 | modify | 1473 | 0.31 | 1.33644 | 1.33469 | 1.32944 | |
4712 | 2013.08.28 16:40 | close | 1473 | 0.31 | 1.33237 | 1.33469 | 1.32944 | 126.17 | 34279.82 |
4713 | 2013.08.28 21:55 | sell | 1474 | 0.31 | 1.33340 | 0.00000 | 0.00000 | |
4714 | 2013.08.28 21:55 | modify | 1474 | 0.31 | 1.33340 | 1.34340 | 1.32640 | |
4715 | 2013.08.29 07:55 | close | 1474 | 0.31 | 1.33265 | 1.34340 | 1.32640 | 23.25 | 34303.07 |
4716 | 2013.08.29 15:15 | sell | 1475 | 0.31 | 1.32653 | 0.00000 | 0.00000 | |
4717 | 2013.08.29 15:15 | modify | 1475 | 0.31 | 1.32653 | 1.33653 | 1.31953 | |
4718 | 2013.08.29 15:35 | close | 1475 | 0.31 | 1.32438 | 1.33653 | 1.31953 | 66.65 | 34369.72 |
4719 | 2013.08.29 20:00 | sell | 1476 | 0.31 | 1.32393 | 0.00000 | 0.00000 | |
4720 | 2013.08.29 20:00 | modify | 1476 | 0.31 | 1.32393 | 1.33273 | 1.31693 | |
4721 | 2013.08.30 09:40 | close | 1476 | 0.31 | 1.32374 | 1.33273 | 1.31693 | 5.89 | 34375.61 |
4722 | 2013.09.02 04:40 | sell | 1477 | 0.31 | 1.32069 | 0.00000 | 0.00000 | |
4723 | 2013.09.02 04:40 | modify | 1477 | 0.31 | 1.32069 | 1.32669 | 1.31369 | |
4724 | 2013.09.02 07:40 | close | 1477 | 0.31 | 1.31983 | 1.32669 | 1.31369 | 26.66 | 34402.27 |
4725 | 2013.09.02 16:05 | buy | 1478 | 0.31 | 1.32091 | 0.00000 | 0.00000 | |
4726 | 2013.09.02 16:05 | modify | 1478 | 0.31 | 1.32091 | 1.31391 | 1.32791 | |
4727 | 2013.09.03 13:05 | close | 1478 | 0.31 | 1.31850 | 1.31391 | 1.32791 | -74.71 | 34327.56 |
4728 | 2013.09.03 16:05 | sell | 1479 | 0.31 | 1.31771 | 0.00000 | 0.00000 | |
4729 | 2013.09.03 16:05 | modify | 1479 | 0.31 | 1.31771 | 1.32651 | 1.31071 | |
4730 | 2013.09.03 16:35 | close | 1479 | 0.31 | 1.31663 | 1.32651 | 1.31071 | 33.48 | 34361.04 |
4731 | 2013.09.03 20:45 | sell | 1480 | 0.31 | 1.31698 | 0.00000 | 0.00000 | |
4732 | 2013.09.03 20:45 | modify | 1480 | 0.31 | 1.31698 | 1.32698 | 1.30998 | |
4733 | 2013.09.04 00:55 | close | 1480 | 0.31 | 1.31654 | 1.32698 | 1.30998 | 13.64 | 34374.68 |
4734 | 2013.09.04 03:15 | sell | 1481 | 0.31 | 1.31735 | 0.00000 | 0.00000 | |
4735 | 2013.09.04 03:15 | modify | 1481 | 0.31 | 1.31735 | 1.32615 | 1.31035 | |
4736 | 2013.09.04 07:40 | close | 1481 | 0.31 | 1.31642 | 1.32615 | 1.31035 | 28.83 | 34403.51 |
4737 | 2013.09.04 16:25 | buy | 1482 | 0.31 | 1.31659 | 0.00000 | 0.00000 | |
4738 | 2013.09.04 16:25 | modify | 1482 | 0.31 | 1.31659 | 1.30959 | 1.32359 | |
4739 | 2013.09.04 17:55 | close | 1482 | 0.31 | 1.31910 | 1.30959 | 1.32359 | 77.81 | 34481.32 |
4740 | 2013.09.05 00:40 | buy | 1483 | 0.31 | 1.32030 | 0.00000 | 0.00000 | |
4741 | 2013.09.05 00:40 | modify | 1483 | 0.31 | 1.32030 | 1.31140 | 1.32730 | |
4742 | 2013.09.05 11:45 | close | 1483 | 0.31 | 1.31912 | 1.31140 | 1.32730 | -36.58 | 34444.74 |
4743 | 2013.09.17 16:50 | buy | 1484 | 0.31 | 1.33493 | 0.00000 | 0.00000 | |
4744 | 2013.09.17 16:50 | modify | 1484 | 0.31 | 1.33493 | 1.32793 | 1.34193 | |
4745 | 2013.09.18 06:45 | close | 1484 | 0.31 | 1.33531 | 1.32793 | 1.34193 | 11.78 | 34456.52 |
4746 | 2013.09.24 16:35 | sell | 1485 | 0.31 | 1.34857 | 0.00000 | 0.00000 | |
4747 | 2013.09.24 16:35 | modify | 1485 | 0.31 | 1.34857 | 1.35737 | 1.34157 | |
4748 | 2013.09.24 22:50 | close | 1485 | 0.31 | 1.34736 | 1.35737 | 1.34157 | 37.51 | 34494.03 |
4749 | 2013.09.25 04:15 | sell | 1486 | 0.31 | 1.34766 | 0.00000 | 0.00000 | |
4750 | 2013.09.25 04:15 | modify | 1486 | 0.31 | 1.34766 | 1.35366 | 1.34066 | |
4751 | 2013.09.25 06:30 | close | 1486 | 0.31 | 1.34659 | 1.35366 | 1.34066 | 33.17 | 34527.20 |
4752 | 2013.09.26 00:40 | buy | 1487 | 0.31 | 1.35224 | 0.00000 | 0.00000 | |
4753 | 2013.09.26 00:40 | modify | 1487 | 0.31 | 1.35224 | 1.34524 | 1.35924 | |
4754 | 2013.09.26 17:05 | close | 1487 | 0.31 | 1.35080 | 1.34524 | 1.35924 | -44.64 | 34482.56 |
4755 | 2013.09.30 22:35 | buy | 1488 | 0.31 | 1.35237 | 0.00000 | 0.00000 | |
4756 | 2013.09.30 22:35 | modify | 1488 | 0.31 | 1.35237 | 1.34237 | 1.35937 | |
4757 | 2013.10.01 06:05 | close | 1488 | 0.31 | 1.35347 | 1.34237 | 1.35937 | 34.10 | 34516.66 |
4758 | 2013.10.01 17:00 | buy | 1489 | 0.31 | 1.35356 | 0.00000 | 0.00000 | |
4759 | 2013.10.01 17:00 | modify | 1489 | 0.31 | 1.35356 | 1.34356 | 1.36056 | |
4760 | 2013.10.02 11:00 | close | 1489 | 0.31 | 1.35278 | 1.34356 | 1.36056 | -24.18 | 34492.48 |
4761 | 2013.10.03 00:05 | buy | 1490 | 0.31 | 1.35825 | 0.00000 | 0.00000 | |
4762 | 2013.10.03 00:05 | modify | 1490 | 0.31 | 1.35825 | 1.35125 | 1.36525 | |
4763 | 2013.10.03 05:00 | close | 1490 | 0.31 | 1.35967 | 1.35125 | 1.36525 | 44.02 | 34536.50 |
4764 | 2013.10.04 03:10 | buy | 1491 | 0.31 | 1.36207 | 0.00000 | 0.00000 | |
4765 | 2013.10.04 03:10 | modify | 1491 | 0.31 | 1.36207 | 1.35317 | 1.36907 | |
4766 | 2013.10.04 05:15 | close | 1491 | 0.31 | 1.36292 | 1.35317 | 1.36907 | 26.35 | 34562.85 |
4767 | 2013.10.07 00:05 | sell | 1492 | 0.31 | 1.35632 | 0.00000 | 0.00000 | |
4768 | 2013.10.07 00:05 | modify | 1492 | 0.31 | 1.35632 | 1.36382 | 1.34932 | |
4769 | 2013.10.07 17:15 | close | 1492 | 0.31 | 1.35531 | 1.36382 | 1.34932 | 31.31 | 34594.16 |
4770 | 2013.10.07 18:00 | sell | 1493 | 0.31 | 1.35701 | 0.00000 | 0.00000 | |
4771 | 2013.10.07 18:00 | modify | 1493 | 0.31 | 1.35701 | 1.36451 | 1.35001 | |
4772 | 2013.10.08 06:30 | close | 1493 | 0.31 | 1.35622 | 1.36451 | 1.35001 | 24.49 | 34618.65 |
4773 | 2013.10.08 19:15 | buy | 1494 | 0.31 | 1.35756 | 0.00000 | 0.00000 | |
4774 | 2013.10.08 19:15 | modify | 1494 | 0.31 | 1.35756 | 1.35056 | 1.36456 | |
4775 | 2013.10.09 01:50 | close | 1494 | 0.31 | 1.35860 | 1.35056 | 1.36456 | 32.24 | 34650.89 |
4776 | 2013.10.09 04:10 | buy | 1495 | 0.31 | 1.35784 | 0.00000 | 0.00000 | |
4777 | 2013.10.09 04:10 | modify | 1495 | 0.31 | 1.35784 | 1.35184 | 1.36484 | |
4778 | 2013.10.09 11:00 | close | 1495 | 0.31 | 1.35266 | 1.35184 | 1.36484 | -160.58 | 34490.31 |
4779 | 2013.10.09 20:50 | sell | 1496 | 0.31 | 1.35166 | 0.00000 | 0.00000 | |
4780 | 2013.10.09 20:50 | modify | 1496 | 0.31 | 1.35166 | 1.36046 | 1.34466 | |
4781 | 2013.10.09 21:05 | close | 1496 | 0.31 | 1.34912 | 1.36046 | 1.34466 | 78.74 | 34569.05 |
4782 | 2013.10.09 22:05 | sell | 1497 | 0.31 | 1.35243 | 0.00000 | 0.00000 | |
4783 | 2013.10.09 22:05 | modify | 1497 | 0.31 | 1.35243 | 1.36123 | 1.34543 | |
4784 | 2013.10.10 03:40 | close | 1497 | 0.31 | 1.35141 | 1.36123 | 1.34543 | 31.62 | 34600.67 |
4785 | 2013.10.10 18:05 | sell | 1498 | 0.31 | 1.35265 | 0.00000 | 0.00000 | |
4786 | 2013.10.10 18:05 | modify | 1498 | 0.31 | 1.35265 | 1.36265 | 1.34565 | |
4787 | 2013.10.11 15:45 | close | 1498 | 0.31 | 1.35640 | 1.36265 | 1.34565 | -116.25 | 34484.42 |
4788 | 2013.10.14 20:15 | buy | 1499 | 0.31 | 1.35700 | 0.00000 | 0.00000 | |
4789 | 2013.10.14 20:15 | modify | 1499 | 0.31 | 1.35700 | 1.35000 | 1.36400 | |
4790 | 2013.10.15 06:20 | close | 1499 | 0.31 | 1.35575 | 1.35000 | 1.36400 | -38.75 | 34445.67 |
4791 | 2013.10.15 16:45 | sell | 1500 | 0.31 | 1.35036 | 0.00000 | 0.00000 | |
4792 | 2013.10.15 16:45 | modify | 1500 | 0.31 | 1.35036 | 1.36036 | 1.34336 | |
4793 | 2013.10.15 17:05 | close | 1500 | 0.31 | 1.34902 | 1.36036 | 1.34336 | 41.54 | 34487.21 |
4794 | 2013.10.15 18:00 | sell | 1501 | 0.31 | 1.35018 | 0.00000 | 0.00000 | |
4795 | 2013.10.15 18:00 | modify | 1501 | 0.31 | 1.35018 | 1.36018 | 1.34318 | |
4796 | 2013.10.15 18:30 | close | 1501 | 0.31 | 1.34843 | 1.36018 | 1.34318 | 54.25 | 34541.46 |
4797 | 2013.10.15 21:25 | sell | 1502 | 0.31 | 1.35170 | 0.00000 | 0.00000 | |
4798 | 2013.10.15 21:25 | modify | 1502 | 0.31 | 1.35170 | 1.36050 | 1.34470 | |
4799 | 2013.10.16 03:35 | close | 1502 | 0.31 | 1.35113 | 1.36050 | 1.34470 | 17.67 | 34559.13 |
4800 | 2013.10.16 16:50 | buy | 1503 | 0.31 | 1.35424 | 0.00000 | 0.00000 | |
4801 | 2013.10.16 16:50 | modify | 1503 | 0.31 | 1.35424 | 1.34424 | 1.36124 | |
4802 | 2013.10.16 19:00 | close | 1503 | 0.31 | 1.34880 | 1.34424 | 1.36124 | -168.64 | 34390.49 |
4803 | 2013.10.16 20:15 | sell | 1504 | 0.31 | 1.35159 | 0.00000 | 0.00000 | |
4804 | 2013.10.16 20:15 | modify | 1504 | 0.31 | 1.35159 | 1.36159 | 1.34459 | |
4805 | 2013.10.17 02:45 | close | 1504 | 0.31 | 1.35224 | 1.36159 | 1.34459 | -20.15 | 34370.34 |
4806 | 2013.10.18 01:55 | buy | 1505 | 0.31 | 1.36686 | 0.00000 | 0.00000 | |
4807 | 2013.10.18 01:55 | modify | 1505 | 0.31 | 1.36686 | 1.35796 | 1.37386 | |
4808 | 2013.10.18 09:30 | close | 1505 | 0.31 | 1.36788 | 1.35796 | 1.37386 | 31.62 | 34401.96 |
4809 | 2013.10.23 23:00 | buy | 1506 | 0.31 | 1.37774 | 0.00000 | 0.00000 | |
4810 | 2013.10.23 23:00 | modify | 1506 | 0.31 | 1.37774 | 1.36774 | 1.38474 | |
4811 | 2013.10.24 03:40 | close | 1506 | 0.31 | 1.37859 | 1.36774 | 1.38474 | 26.35 | 34428.31 |
4812 | 2013.10.24 15:45 | buy | 1507 | 0.31 | 1.37896 | 0.00000 | 0.00000 | |
4813 | 2013.10.24 15:45 | modify | 1507 | 0.31 | 1.37896 | 1.36896 | 1.38596 | |
4814 | 2013.10.24 16:05 | close | 1507 | 0.31 | 1.38084 | 1.36896 | 1.38596 | 58.28 | 34486.59 |
4815 | 2013.10.29 17:25 | sell | 1508 | 0.31 | 1.37835 | 0.00000 | 0.00000 | |
4816 | 2013.10.29 17:25 | modify | 1508 | 0.31 | 1.37835 | 1.38435 | 1.37135 | |
4817 | 2013.10.29 18:55 | close | 1508 | 0.31 | 1.37691 | 1.38435 | 1.37135 | 44.64 | 34531.23 |
4818 | 2013.10.30 15:55 | buy | 1509 | 0.31 | 1.37510 | 0.00000 | 0.00000 | |
4819 | 2013.10.30 15:55 | modify | 1509 | 0.31 | 1.37510 | 1.36810 | 1.38210 | |
4820 | 2013.10.30 17:05 | close | 1509 | 0.31 | 1.37719 | 1.36810 | 1.38210 | 64.79 | 34596.02 |
4821 | 2013.10.31 03:35 | sell | 1510 | 0.31 | 1.37322 | 0.00000 | 0.00000 | |
4822 | 2013.10.31 03:35 | modify | 1510 | 0.31 | 1.37322 | 1.38322 | 1.36622 | |
4823 | 2013.10.31 06:30 | close | 1510 | 0.31 | 1.37181 | 1.38322 | 1.36622 | 43.71 | 34639.73 |
4824 | 2013.11.01 01:10 | sell | 1511 | 0.31 | 1.35881 | 0.00000 | 0.00000 | |
4825 | 2013.11.01 01:10 | modify | 1511 | 0.31 | 1.35881 | 1.36881 | 1.35181 | |
4826 | 2013.11.01 03:00 | close | 1511 | 0.31 | 1.35795 | 1.36881 | 1.35181 | 26.66 | 34666.39 |
4827 | 2013.11.05 19:05 | sell | 1512 | 0.31 | 1.34787 | 0.00000 | 0.00000 | |
4828 | 2013.11.05 19:05 | modify | 1512 | 0.31 | 1.34787 | 1.35537 | 1.34087 | |
4829 | 2013.11.05 20:00 | close | 1512 | 0.31 | 1.34694 | 1.35537 | 1.34087 | 28.83 | 34695.22 |
4830 | 2013.11.05 21:25 | sell | 1513 | 0.31 | 1.34760 | 0.00000 | 0.00000 | |
4831 | 2013.11.05 21:25 | modify | 1513 | 0.31 | 1.34760 | 1.35510 | 1.34060 | |
4832 | 2013.11.06 10:20 | close | 1513 | 0.31 | 1.34944 | 1.35510 | 1.34060 | -57.04 | 34638.18 |
4833 | 2013.11.06 17:00 | buy | 1514 | 0.31 | 1.35044 | 0.00000 | 0.00000 | |
4834 | 2013.11.06 17:00 | modify | 1514 | 0.31 | 1.35044 | 1.34344 | 1.35744 | |
4835 | 2013.11.06 17:55 | close | 1514 | 0.31 | 1.35375 | 1.34344 | 1.35744 | 102.61 | 34740.79 |
4836 | 2013.11.06 21:30 | buy | 1515 | 0.31 | 1.35175 | 0.00000 | 0.00000 | |
4837 | 2013.11.06 21:30 | modify | 1515 | 0.31 | 1.35175 | 1.34285 | 1.35875 | |
4838 | 2013.11.07 09:05 | close | 1515 | 0.31 | 1.35276 | 1.34285 | 1.35875 | 31.31 | 34772.10 |
4839 | 2013.11.12 22:35 | buy | 1516 | 0.31 | 1.34287 | 0.00000 | 0.00000 | |
4840 | 2013.11.12 22:35 | modify | 1516 | 0.31 | 1.34287 | 1.33397 | 1.34987 | |
4841 | 2013.11.13 02:35 | close | 1516 | 0.31 | 1.34390 | 1.33397 | 1.34987 | 31.93 | 34804.03 |
4842 | 2013.11.15 02:25 | buy | 1517 | 0.31 | 1.34520 | 0.00000 | 0.00000 | |
4843 | 2013.11.15 02:25 | modify | 1517 | 0.31 | 1.34520 | 1.33630 | 1.35220 | |
4844 | 2013.11.15 15:20 | close | 1517 | 0.31 | 1.34563 | 1.33630 | 1.35220 | 13.33 | 34817.36 |
4845 | 2013.11.18 03:50 | buy | 1518 | 0.31 | 1.34796 | 0.00000 | 0.00000 | |
4846 | 2013.11.18 03:50 | modify | 1518 | 0.31 | 1.34796 | 1.33796 | 1.35496 | |
4847 | 2013.11.18 05:30 | close | 1518 | 0.31 | 1.34881 | 1.33796 | 1.35496 | 26.35 | 34843.71 |
4848 | 2013.11.18 20:20 | buy | 1519 | 0.31 | 1.35109 | 0.00000 | 0.00000 | |
4849 | 2013.11.18 20:20 | modify | 1519 | 0.31 | 1.35109 | 1.34409 | 1.35809 | |
4850 | 2013.11.19 04:50 | close | 1519 | 0.31 | 1.35197 | 1.34409 | 1.35809 | 27.28 | 34870.99 |
4851 | 2013.11.21 00:40 | sell | 1520 | 0.31 | 1.34364 | 0.00000 | 0.00000 | |
4852 | 2013.11.21 00:40 | modify | 1520 | 0.31 | 1.34364 | 1.35364 | 1.33664 | |
4853 | 2013.11.21 03:35 | close | 1520 | 0.31 | 1.34281 | 1.35364 | 1.33664 | 25.73 | 34896.72 |
4854 | 2013.11.21 21:30 | buy | 1521 | 0.31 | 1.34487 | 0.00000 | 0.00000 | |
4855 | 2013.11.21 21:30 | modify | 1521 | 0.31 | 1.34487 | 1.33487 | 1.35187 | |
4856 | 2013.11.22 00:15 | modify | 1521 | 0.31 | 1.34487 | 1.34657 | 1.35187 | |
4857 | 2013.11.22 00:20 | close | 1521 | 0.31 | 1.34826 | 1.34657 | 1.35187 | 105.09 | 35001.81 |
4858 | 2013.11.26 14:25 | buy | 1522 | 0.31 | 1.35380 | 0.00000 | 0.00000 | |
4859 | 2013.11.26 14:25 | modify | 1522 | 0.31 | 1.35380 | 1.34680 | 1.36080 | |
4860 | 2013.11.26 19:00 | close | 1522 | 0.31 | 1.35591 | 1.34680 | 1.36080 | 65.41 | 35067.22 |
4861 | 2013.11.27 03:05 | buy | 1523 | 0.31 | 1.35665 | 0.00000 | 0.00000 | |
4862 | 2013.11.27 03:05 | modify | 1523 | 0.31 | 1.35665 | 1.34965 | 1.36365 | |
4863 | 2013.11.27 06:40 | close | 1523 | 0.31 | 1.35892 | 1.34965 | 1.36365 | 70.37 | 35137.59 |
4864 | 2013.11.27 17:30 | buy | 1524 | 0.31 | 1.35892 | 0.00000 | 0.00000 | |
4865 | 2013.11.27 17:30 | modify | 1524 | 0.31 | 1.35892 | 1.35002 | 1.36592 | |
4866 | 2013.11.28 11:05 | close | 1524 | 0.31 | 1.36009 | 1.35002 | 1.36592 | 36.27 | 35173.86 |
4867 | 2013.12.02 17:55 | sell | 1525 | 0.31 | 1.35501 | 0.00000 | 0.00000 | |
4868 | 2013.12.02 17:55 | modify | 1525 | 0.31 | 1.35501 | 1.36501 | 1.34801 | |
4869 | 2013.12.02 18:05 | close | 1525 | 0.31 | 1.35357 | 1.36501 | 1.34801 | 44.64 | 35218.50 |
4870 | 2013.12.02 18:45 | sell | 1526 | 0.31 | 1.35559 | 0.00000 | 0.00000 | |
4871 | 2013.12.02 18:45 | modify | 1526 | 0.31 | 1.35559 | 1.36559 | 1.34859 | |
4872 | 2013.12.02 21:55 | close | 1526 | 0.31 | 1.35392 | 1.36559 | 1.34859 | 51.77 | 35270.27 |
4873 | 2013.12.03 00:25 | sell | 1527 | 0.31 | 1.35410 | 0.00000 | 0.00000 | |
4874 | 2013.12.03 00:25 | modify | 1527 | 0.31 | 1.35410 | 1.36290 | 1.34710 | |
4875 | 2013.12.03 04:15 | close | 1527 | 0.31 | 1.35296 | 1.36290 | 1.34710 | 35.34 | 35305.61 |
4876 | 2013.12.04 00:05 | buy | 1528 | 0.31 | 1.35921 | 0.00000 | 0.00000 | |
4877 | 2013.12.04 00:05 | modify | 1528 | 0.31 | 1.35921 | 1.34921 | 1.36621 | |
4878 | 2013.12.04 16:00 | close | 1528 | 0.31 | 1.35975 | 1.34921 | 1.36621 | 16.74 | 35322.35 |
4879 | 2013.12.05 03:25 | buy | 1529 | 0.31 | 1.35862 | 0.00000 | 0.00000 | |
4880 | 2013.12.05 03:25 | modify | 1529 | 0.31 | 1.35862 | 1.34972 | 1.36562 | |
4881 | 2013.12.05 07:35 | close | 1529 | 0.31 | 1.35997 | 1.34972 | 1.36562 | 41.85 | 35364.20 |
4882 | 2013.12.10 22:40 | buy | 1530 | 0.31 | 1.37636 | 0.00000 | 0.00000 | |
4883 | 2013.12.10 22:40 | modify | 1530 | 0.31 | 1.37636 | 1.36746 | 1.38336 | |
4884 | 2013.12.11 10:45 | close | 1530 | 0.31 | 1.37675 | 1.36746 | 1.38336 | 12.09 | 35376.29 |
4885 | 2013.12.12 01:20 | buy | 1531 | 0.31 | 1.37851 | 0.00000 | 0.00000 | |
4886 | 2013.12.12 01:20 | modify | 1531 | 0.31 | 1.37851 | 1.36851 | 1.38551 | |
4887 | 2013.12.12 05:35 | close | 1531 | 0.31 | 1.37937 | 1.36851 | 1.38551 | 26.66 | 35402.95 |
4888 | 2013.12.16 01:30 | sell | 1532 | 0.31 | 1.37357 | 0.00000 | 0.00000 | |
4889 | 2013.12.16 01:30 | modify | 1532 | 0.31 | 1.37357 | 1.38357 | 1.36657 | |
4890 | 2013.12.16 08:00 | close | 1532 | 0.31 | 1.37536 | 1.38357 | 1.36657 | -55.49 | 35347.46 |
4891 | 2013.12.16 16:55 | buy | 1533 | 0.31 | 1.37677 | 0.00000 | 0.00000 | |
4892 | 2013.12.16 16:55 | modify | 1533 | 0.31 | 1.37677 | 1.36677 | 1.38377 | |
4893 | 2013.12.17 06:25 | close | 1533 | 0.31 | 1.37680 | 1.36677 | 1.38377 | 0.93 | 35348.39 |
4894 | 2013.12.20 00:25 | sell | 1534 | 0.31 | 1.36612 | 0.00000 | 0.00000 | |
4895 | 2013.12.20 00:25 | modify | 1534 | 0.31 | 1.36612 | 1.37492 | 1.35912 | |
4896 | 2013.12.20 03:15 | close | 1534 | 0.31 | 1.36485 | 1.37492 | 1.35912 | 39.37 | 35387.76 |
4897 | 2013.12.23 22:45 | buy | 1535 | 0.31 | 1.36934 | 0.00000 | 0.00000 | |
4898 | 2013.12.23 22:45 | modify | 1535 | 0.31 | 1.36934 | 1.36234 | 1.37634 | |
4899 | 2013.12.24 16:20 | close | 1535 | 0.31 | 1.36833 | 1.36234 | 1.37634 | -31.31 | 35356.45 |
4900 | 2014.01.06 22:45 | buy | 1536 | 0.31 | 1.36317 | 0.00000 | 0.00000 | |
4901 | 2014.01.06 22:45 | modify | 1536 | 0.31 | 1.36317 | 1.35317 | 1.37017 | |
4902 | 2014.01.07 13:40 | close | 1536 | 0.31 | 1.36394 | 1.35317 | 1.37017 | 23.87 | 35380.32 |
4903 | 2014.01.07 17:50 | buy | 1537 | 0.31 | 1.36220 | 0.00000 | 0.00000 | |
4904 | 2014.01.07 17:50 | modify | 1537 | 0.31 | 1.36220 | 1.35520 | 1.36920 | |
4905 | 2014.01.07 20:25 | close | 1537 | 0.31 | 1.36359 | 1.35520 | 1.36920 | 43.09 | 35423.41 |
4906 | 2014.01.08 16:15 | sell | 1538 | 0.31 | 1.35903 | 0.00000 | 0.00000 | |
4907 | 2014.01.08 16:15 | modify | 1538 | 0.31 | 1.35903 | 1.36783 | 1.35203 | |
4908 | 2014.01.08 16:20 | close | 1538 | 0.31 | 1.35741 | 1.36783 | 1.35203 | 50.22 | 35473.63 |
4909 | 2014.01.08 17:15 | sell | 1539 | 0.31 | 1.35999 | 0.00000 | 0.00000 | |
4910 | 2014.01.08 17:15 | modify | 1539 | 0.31 | 1.35999 | 1.36879 | 1.35299 | |
4911 | 2014.01.08 19:20 | close | 1539 | 0.31 | 1.35879 | 1.36879 | 1.35299 | 37.20 | 35510.83 |
4912 | 2014.01.08 23:00 | sell | 1540 | 0.31 | 1.35811 | 0.00000 | 0.00000 | |
4913 | 2014.01.08 23:00 | modify | 1540 | 0.31 | 1.35811 | 1.36811 | 1.35111 | |
4914 | 2014.01.09 03:05 | close | 1540 | 0.31 | 1.35695 | 1.36811 | 1.35111 | 35.96 | 35546.79 |
4915 | 2014.01.09 15:15 | buy | 1541 | 0.31 | 1.35997 | 0.00000 | 0.00000 | |
4916 | 2014.01.09 15:15 | modify | 1541 | 0.31 | 1.35997 | 1.35297 | 1.36697 | |
4917 | 2014.01.09 16:25 | close | 1541 | 0.31 | 1.36288 | 1.35297 | 1.36697 | 90.21 | 35637.00 |
4918 | 2014.01.09 16:45 | buy | 1542 | 0.31 | 1.35834 | 0.00000 | 0.00000 | |
4919 | 2014.01.09 16:45 | modify | 1542 | 0.31 | 1.35834 | 1.34944 | 1.36534 | |
4920 | 2014.01.09 17:45 | close | 1542 | 0.31 | 1.35773 | 1.34944 | 1.36534 | -18.91 | 35618.09 |
4921 | 2014.01.09 20:15 | sell | 1543 | 0.31 | 1.35946 | 0.00000 | 0.00000 | |
4922 | 2014.01.09 20:15 | modify | 1543 | 0.31 | 1.35946 | 1.36946 | 1.35246 | |
4923 | 2014.01.10 15:20 | close | 1543 | 0.31 | 1.35894 | 1.36946 | 1.35246 | 16.12 | 35634.21 |
4924 | 2014.01.14 16:15 | buy | 1544 | 0.31 | 1.36682 | 0.00000 | 0.00000 | |
4925 | 2014.01.14 16:15 | modify | 1544 | 0.31 | 1.36682 | 1.35792 | 1.37382 | |
4926 | 2014.01.14 18:45 | close | 1544 | 0.31 | 1.36851 | 1.35792 | 1.37382 | 52.39 | 35686.60 |
4927 | 2014.01.14 22:20 | buy | 1545 | 0.31 | 1.36739 | 0.00000 | 0.00000 | |
4928 | 2014.01.14 22:20 | modify | 1545 | 0.31 | 1.36739 | 1.35849 | 1.37439 | |
4929 | 2014.01.15 06:00 | close | 1545 | 0.31 | 1.36391 | 1.35849 | 1.37439 | -107.88 | 35578.72 |
4930 | 2014.01.15 22:35 | sell | 1546 | 0.31 | 1.35991 | 0.00000 | 0.00000 | |
4931 | 2014.01.15 22:35 | modify | 1546 | 0.31 | 1.35991 | 1.36871 | 1.35291 | |
4932 | 2014.01.16 03:35 | close | 1546 | 0.31 | 1.35887 | 1.36871 | 1.35291 | 32.24 | 35610.96 |
4933 | 2014.01.16 15:50 | buy | 1547 | 0.31 | 1.36034 | 0.00000 | 0.00000 | |
4934 | 2014.01.16 15:50 | modify | 1547 | 0.31 | 1.36034 | 1.35034 | 1.36734 | |
4935 | 2014.01.16 17:00 | close | 1547 | 0.31 | 1.36295 | 1.35034 | 1.36734 | 80.91 | 35691.87 |
4936 | 2014.01.16 19:15 | buy | 1548 | 0.31 | 1.35987 | 0.00000 | 0.00000 | |
4937 | 2014.01.16 19:15 | modify | 1548 | 0.31 | 1.35987 | 1.34987 | 1.36687 | |
4938 | 2014.01.16 22:45 | close | 1548 | 0.31 | 1.36108 | 1.34987 | 1.36687 | 37.51 | 35729.38 |
4939 | 2014.01.17 00:10 | sell | 1549 | 0.31 | 1.36172 | 0.00000 | 0.00000 | |
4940 | 2014.01.17 00:10 | modify | 1549 | 0.31 | 1.36172 | 1.37172 | 1.35472 | |
4941 | 2014.01.17 09:45 | close | 1549 | 0.31 | 1.36094 | 1.37172 | 1.35472 | 24.18 | 35753.56 |
4942 | 2014.01.21 00:35 | buy | 1550 | 0.31 | 1.35593 | 0.00000 | 0.00000 | |
4943 | 2014.01.21 00:35 | modify | 1550 | 0.31 | 1.35593 | 1.34993 | 1.36293 | |
4944 | 2014.01.21 17:00 | close | 1550 | 0.31 | 1.35393 | 1.34993 | 1.36293 | -62.00 | 35691.56 |
4945 | 2014.01.21 17:15 | sell | 1551 | 0.31 | 1.35365 | 0.00000 | 0.00000 | |
4946 | 2014.01.21 17:15 | modify | 1551 | 0.31 | 1.35365 | 1.36245 | 1.34665 | |
4947 | 2014.01.22 08:40 | close | 1551 | 0.31 | 1.35542 | 1.36245 | 1.34665 | -54.87 | 35636.69 |
4948 | 2014.01.28 16:15 | sell | 1552 | 0.31 | 1.36469 | 0.00000 | 0.00000 | |
4949 | 2014.01.28 16:15 | modify | 1552 | 0.31 | 1.36469 | 1.37349 | 1.35769 | |
4950 | 2014.01.29 01:10 | close | 1552 | 0.31 | 1.36612 | 1.37349 | 1.35769 | -44.33 | 35592.36 |
4951 | 2014.01.29 14:25 | buy | 1553 | 0.31 | 1.36643 | 0.00000 | 0.00000 | |
4952 | 2014.01.29 14:25 | modify | 1553 | 0.31 | 1.36643 | 1.35943 | 1.37343 | |
4953 | 2014.01.29 17:15 | close | 1553 | 0.31 | 1.36587 | 1.35943 | 1.37343 | -17.36 | 35575.00 |
4954 | 2014.01.30 14:40 | sell | 1554 | 0.31 | 1.36149 | 0.00000 | 0.00000 | |
4955 | 2014.01.30 14:40 | modify | 1554 | 0.31 | 1.36149 | 1.37149 | 1.35449 | |
4956 | 2014.01.30 14:50 | close | 1554 | 0.31 | 1.36051 | 1.37149 | 1.35449 | 30.38 | 35605.38 |
4957 | 2014.01.31 00:40 | sell | 1555 | 0.31 | 1.35541 | 0.00000 | 0.00000 | |
4958 | 2014.01.31 00:40 | modify | 1555 | 0.31 | 1.35541 | 1.36421 | 1.34841 | |
4959 | 2014.01.31 09:05 | close | 1555 | 0.31 | 1.35428 | 1.36421 | 1.34841 | 35.03 | 35640.41 |
4960 | 2014.02.03 14:10 | sell | 1556 | 0.31 | 1.35127 | 0.00000 | 0.00000 | |
4961 | 2014.02.03 14:10 | modify | 1556 | 0.31 | 1.35127 | 1.35877 | 1.34427 | |
4962 | 2014.02.03 15:05 | close | 1556 | 0.31 | 1.35036 | 1.35877 | 1.34427 | 28.21 | 35668.62 |
4963 | 2014.02.03 15:20 | buy | 1557 | 0.31 | 1.34972 | 0.00000 | 0.00000 | |
4964 | 2014.02.03 15:20 | modify | 1557 | 0.31 | 1.34972 | 1.34272 | 1.35672 | |
4965 | 2014.02.03 18:10 | close | 1557 | 0.31 | 1.35140 | 1.34272 | 1.35672 | 52.08 | 35720.70 |
4966 | 2014.02.04 03:50 | buy | 1558 | 0.31 | 1.35197 | 0.00000 | 0.00000 | |
4967 | 2014.02.04 03:50 | modify | 1558 | 0.31 | 1.35197 | 1.34497 | 1.35897 | |
4968 | 2014.02.04 09:15 | close | 1558 | 0.31 | 1.35349 | 1.34497 | 1.35897 | 47.12 | 35767.82 |
4969 | 2014.02.10 14:10 | buy | 1559 | 0.31 | 1.36276 | 0.00000 | 0.00000 | |
4970 | 2014.02.10 14:10 | modify | 1559 | 0.31 | 1.36276 | 1.35386 | 1.36976 | |
4971 | 2014.02.10 15:20 | close | 1559 | 0.31 | 1.36362 | 1.35386 | 1.36976 | 26.66 | 35794.48 |
4972 | 2014.02.10 23:30 | buy | 1560 | 0.31 | 1.36354 | 0.00000 | 0.00000 | |
4973 | 2014.02.10 23:30 | modify | 1560 | 0.31 | 1.36354 | 1.35464 | 1.37054 | |
4974 | 2014.02.10 23:55 | close | 1560 | 0.31 | 1.36452 | 1.35464 | 1.37054 | 30.38 | 35824.86 |
4975 | 2014.02.12 18:35 | sell | 1561 | 0.31 | 1.35820 | 0.00000 | 0.00000 | |
4976 | 2014.02.12 18:35 | modify | 1561 | 0.31 | 1.35820 | 1.36700 | 1.35120 | |
4977 | 2014.02.13 09:15 | close | 1561 | 0.31 | 1.36325 | 1.36700 | 1.35120 | -156.55 | 35668.31 |
4978 | 2014.02.20 16:00 | sell | 1562 | 0.31 | 1.37041 | 0.00000 | 0.00000 | |
4979 | 2014.02.20 16:00 | modify | 1562 | 0.31 | 1.37041 | 1.38041 | 1.36341 | |
4980 | 2014.02.20 20:00 | close | 1562 | 0.31 | 1.36909 | 1.38041 | 1.36341 | 40.92 | 35709.23 |
4981 | 2014.02.20 22:05 | sell | 1563 | 0.31 | 1.37074 | 0.00000 | 0.00000 | |
4982 | 2014.02.20 22:05 | modify | 1563 | 0.31 | 1.37074 | 1.38074 | 1.36374 | |
4983 | 2014.02.21 11:20 | close | 1563 | 0.31 | 1.37071 | 1.38074 | 1.36374 | 0.93 | 35710.16 |
4984 | 2014.02.26 22:35 | sell | 1564 | 0.31 | 1.36767 | 0.00000 | 0.00000 | |
4985 | 2014.02.26 22:35 | modify | 1564 | 0.31 | 1.36767 | 1.37767 | 1.36067 | |
4986 | 2014.02.27 10:55 | close | 1564 | 0.31 | 1.36707 | 1.37767 | 1.36067 | 18.60 | 35728.76 |
4987 | 2014.02.28 02:15 | buy | 1565 | 0.31 | 1.37062 | 0.00000 | 0.00000 | |
4988 | 2014.02.28 02:15 | modify | 1565 | 0.31 | 1.37062 | 1.36062 | 1.37762 | |
4989 | 2014.02.28 10:20 | close | 1565 | 0.31 | 1.37180 | 1.36062 | 1.37762 | 36.58 | 35765.34 |
4990 | 2014.03.04 18:15 | buy | 1566 | 0.31 | 1.37499 | 0.00000 | 0.00000 | |
4991 | 2014.03.04 18:15 | modify | 1566 | 0.31 | 1.37499 | 1.36609 | 1.38199 | |
4992 | 2014.03.05 11:10 | close | 1566 | 0.31 | 1.37366 | 1.36609 | 1.38199 | -41.23 | 35724.11 |
4993 | 2014.03.05 15:00 | sell | 1567 | 0.31 | 1.37267 | 0.00000 | 0.00000 | |
4994 | 2014.03.05 15:00 | modify | 1567 | 0.31 | 1.37267 | 1.37867 | 1.36567 | |
4995 | 2014.03.06 11:05 | close | 1567 | 0.31 | 1.37250 | 1.37867 | 1.36567 | 5.27 | 35729.38 |
4996 | 2014.03.12 00:05 | buy | 1568 | 0.31 | 1.38597 | 0.00000 | 0.00000 | |
4997 | 2014.03.12 00:05 | modify | 1568 | 0.31 | 1.38597 | 1.37897 | 1.39297 | |
4998 | 2014.03.12 12:45 | close | 1568 | 0.31 | 1.38636 | 1.37897 | 1.39297 | 12.09 | 35741.47 |
4999 | 2014.03.13 01:10 | buy | 1569 | 0.31 | 1.39026 | 0.00000 | 0.00000 | |
5000 | 2014.03.13 01:10 | modify | 1569 | 0.31 | 1.39026 | 1.38136 | 1.39726 | |
5001 | 2014.03.13 07:35 | close | 1569 | 0.31 | 1.39343 | 1.38136 | 1.39726 | 98.27 | 35839.74 |
5002 | 2014.03.19 03:00 | buy | 1570 | 0.31 | 1.39298 | 0.00000 | 0.00000 | |
5003 | 2014.03.19 03:00 | modify | 1570 | 0.31 | 1.39298 | 1.38408 | 1.39998 | |
5004 | 2014.03.19 20:10 | close | 1570 | 0.31 | 1.39171 | 1.38408 | 1.39998 | -39.37 | 35800.37 |
5005 | 2014.03.20 04:50 | sell | 1571 | 0.31 | 1.38271 | 0.00000 | 0.00000 | |
5006 | 2014.03.20 04:50 | modify | 1571 | 0.31 | 1.38271 | 1.39271 | 1.37571 | |
5007 | 2014.03.20 12:10 | close | 1571 | 0.31 | 1.38169 | 1.39271 | 1.37571 | 31.62 | 35831.99 |
5008 | 2014.03.20 17:40 | sell | 1572 | 0.31 | 1.37799 | 0.00000 | 0.00000 | |
5009 | 2014.03.20 17:40 | modify | 1572 | 0.31 | 1.37799 | 1.38799 | 1.37099 | |
5010 | 2014.03.20 18:10 | close | 1572 | 0.31 | 1.37697 | 1.38799 | 1.37099 | 31.62 | 35863.61 |
5011 | 2014.03.20 18:50 | sell | 1573 | 0.31 | 1.37825 | 0.00000 | 0.00000 | |
5012 | 2014.03.20 18:50 | modify | 1573 | 0.31 | 1.37825 | 1.38825 | 1.37125 | |
5013 | 2014.03.20 20:55 | close | 1573 | 0.31 | 1.37740 | 1.38825 | 1.37125 | 26.35 | 35889.96 |
5014 | 2014.03.21 04:20 | sell | 1574 | 0.31 | 1.37820 | 0.00000 | 0.00000 | |
5015 | 2014.03.21 04:20 | modify | 1574 | 0.31 | 1.37820 | 1.38570 | 1.37120 | |
5016 | 2014.03.21 10:45 | close | 1574 | 0.31 | 1.37716 | 1.38570 | 1.37120 | 32.24 | 35922.20 |
5017 | 2014.03.24 00:30 | sell | 1575 | 0.31 | 1.38031 | 0.00000 | 0.00000 | |
5018 | 2014.03.24 00:30 | modify | 1575 | 0.31 | 1.38031 | 1.38911 | 1.37331 | |
5019 | 2014.03.24 01:25 | close | 1575 | 0.31 | 1.37919 | 1.38911 | 1.37331 | 34.72 | 35956.92 |
5020 | 2014.03.24 16:05 | sell | 1576 | 0.31 | 1.37740 | 0.00000 | 0.00000 | |
5021 | 2014.03.24 16:05 | modify | 1576 | 0.31 | 1.37740 | 1.38490 | 1.37040 | |
5022 | 2014.03.24 20:58 | s/l | 1576 | 0.31 | 1.38490 | 1.38490 | 1.37040 | -232.50 | 35724.42 |
5023 | 2014.03.26 04:25 | buy | 1577 | 0.31 | 1.38178 | 0.00000 | 0.00000 | |
5024 | 2014.03.26 04:25 | modify | 1577 | 0.31 | 1.38178 | 1.37288 | 1.38878 | |
5025 | 2014.03.26 19:15 | close | 1577 | 0.31 | 1.38035 | 1.37288 | 1.38878 | -44.33 | 35680.09 |
5026 | 2014.03.27 15:55 | sell | 1578 | 0.31 | 1.37679 | 0.00000 | 0.00000 | |
5027 | 2014.03.27 15:55 | modify | 1578 | 0.31 | 1.37679 | 1.38429 | 1.36979 | |
5028 | 2014.03.27 18:50 | close | 1578 | 0.31 | 1.37508 | 1.38429 | 1.36979 | 53.01 | 35733.10 |
5029 | 2014.03.31 16:40 | buy | 1579 | 0.31 | 1.37787 | 0.00000 | 0.00000 | |
5030 | 2014.03.31 16:40 | modify | 1579 | 0.31 | 1.37787 | 1.36787 | 1.38487 | |
5031 | 2014.03.31 16:55 | close | 1579 | 0.31 | 1.37933 | 1.36787 | 1.38487 | 45.26 | 35778.36 |
5032 | 2014.03.31 19:45 | buy | 1580 | 0.31 | 1.37735 | 0.00000 | 0.00000 | |
5033 | 2014.03.31 19:45 | modify | 1580 | 0.31 | 1.37735 | 1.36735 | 1.38435 | |
5034 | 2014.04.01 08:10 | close | 1580 | 0.31 | 1.37763 | 1.36735 | 1.38435 | 8.68 | 35787.04 |
5035 | 2014.04.01 21:00 | buy | 1581 | 0.31 | 1.37928 | 0.00000 | 0.00000 | |
5036 | 2014.04.01 21:00 | modify | 1581 | 0.31 | 1.37928 | 1.37228 | 1.38628 | |
5037 | 2014.04.02 05:00 | close | 1581 | 0.31 | 1.38033 | 1.37228 | 1.38628 | 32.55 | 35819.59 |
5038 | 2014.04.09 02:05 | buy | 1582 | 0.31 | 1.37928 | 0.00000 | 0.00000 | |
5039 | 2014.04.09 02:05 | modify | 1582 | 0.31 | 1.37928 | 1.37228 | 1.38628 | |
5040 | 2014.04.09 10:55 | close | 1582 | 0.31 | 1.38029 | 1.37228 | 1.38628 | 31.31 | 35850.90 |
5041 | 2014.04.14 20:00 | sell | 1583 | 0.31 | 1.38269 | 0.00000 | 0.00000 | |
5042 | 2014.04.14 20:00 | modify | 1583 | 0.31 | 1.38269 | 1.39019 | 1.37569 | |
5043 | 2014.04.14 22:10 | close | 1583 | 0.31 | 1.38166 | 1.39019 | 1.37569 | 31.93 | 35882.83 |
5044 | 2014.04.15 17:05 | sell | 1584 | 0.31 | 1.38105 | 0.00000 | 0.00000 | |
5045 | 2014.04.15 17:05 | modify | 1584 | 0.31 | 1.38105 | 1.38985 | 1.37405 | |
5046 | 2014.04.16 03:15 | close | 1584 | 0.31 | 1.38076 | 1.38985 | 1.37405 | 8.99 | 35891.82 |
5047 | 2014.04.16 03:15 | buy | 1585 | 0.31 | 1.38076 | 0.00000 | 0.00000 | |
5048 | 2014.04.16 03:15 | modify | 1585 | 0.31 | 1.38076 | 1.37376 | 1.38776 | |
5049 | 2014.04.16 08:35 | close | 1585 | 0.31 | 1.38232 | 1.37376 | 1.38776 | 48.36 | 35940.18 |
5050 | 2014.04.16 15:00 | buy | 1586 | 0.31 | 1.38335 | 0.00000 | 0.00000 | |
5051 | 2014.04.16 15:00 | modify | 1586 | 0.31 | 1.38335 | 1.37735 | 1.39035 | |
5052 | 2014.04.17 03:55 | close | 1586 | 0.31 | 1.38398 | 1.37735 | 1.39035 | 19.53 | 35959.71 |
5053 | 2014.04.17 16:25 | buy | 1587 | 0.31 | 1.38417 | 0.00000 | 0.00000 | |
5054 | 2014.04.17 16:25 | modify | 1587 | 0.31 | 1.38417 | 1.37417 | 1.39117 | |
5055 | 2014.04.18 01:40 | close | 1587 | 0.31 | 1.38114 | 1.37417 | 1.39117 | -93.93 | 35865.78 |
5056 | 2014.04.22 01:10 | sell | 1588 | 0.31 | 1.37944 | 0.00000 | 0.00000 | |
5057 | 2014.04.22 01:10 | modify | 1588 | 0.31 | 1.37944 | 1.38824 | 1.37244 | |
5058 | 2014.04.22 09:15 | close | 1588 | 0.31 | 1.37870 | 1.38824 | 1.37244 | 22.94 | 35888.72 |
5059 | 2014.04.22 17:25 | buy | 1589 | 0.31 | 1.38069 | 0.00000 | 0.00000 | |
5060 | 2014.04.22 17:25 | modify | 1589 | 0.31 | 1.38069 | 1.37179 | 1.38769 | |
5061 | 2014.04.23 02:50 | close | 1589 | 0.31 | 1.38082 | 1.37179 | 1.38769 | 4.03 | 35892.75 |
5062 | 2014.04.23 16:10 | buy | 1590 | 0.31 | 1.38302 | 0.00000 | 0.00000 | |
5063 | 2014.04.23 16:10 | modify | 1590 | 0.31 | 1.38302 | 1.37302 | 1.39002 | |
5064 | 2014.04.24 09:55 | close | 1590 | 0.31 | 1.38265 | 1.37302 | 1.39002 | -11.47 | 35881.28 |
5065 | 2014.04.25 03:40 | buy | 1591 | 0.31 | 1.38292 | 0.00000 | 0.00000 | |
5066 | 2014.04.25 03:40 | modify | 1591 | 0.31 | 1.38292 | 1.37402 | 1.38992 | |
5067 | 2014.04.25 12:20 | close | 1591 | 0.31 | 1.38438 | 1.37402 | 1.38992 | 45.26 | 35926.54 |
5068 | 2014.04.30 02:40 | sell | 1592 | 0.31 | 1.38117 | 0.00000 | 0.00000 | |
5069 | 2014.04.30 02:40 | modify | 1592 | 0.31 | 1.38117 | 1.38997 | 1.37417 | |
5070 | 2014.04.30 09:05 | close | 1592 | 0.31 | 1.38009 | 1.38997 | 1.37417 | 33.48 | 35960.02 |
5071 | 2014.05.06 17:35 | buy | 1593 | 0.31 | 1.39277 | 0.00000 | 0.00000 | |
5072 | 2014.05.06 17:35 | modify | 1593 | 0.31 | 1.39277 | 1.38277 | 1.39977 | |
5073 | 2014.05.07 10:30 | close | 1593 | 0.31 | 1.39256 | 1.38277 | 1.39977 | -6.51 | 35953.51 |
5074 | 2014.05.12 00:10 | sell | 1594 | 0.31 | 1.37567 | 0.00000 | 0.00000 | |
5075 | 2014.05.12 00:10 | modify | 1594 | 0.31 | 1.37567 | 1.38447 | 1.36867 | |
5076 | 2014.05.12 11:50 | close | 1594 | 0.31 | 1.37648 | 1.38447 | 1.36867 | -25.11 | 35928.40 |
5077 | 2014.05.12 15:30 | sell | 1595 | 0.31 | 1.37693 | 0.00000 | 0.00000 | |
5078 | 2014.05.12 15:30 | modify | 1595 | 0.31 | 1.37693 | 1.38443 | 1.36993 | |
5079 | 2014.05.12 17:10 | close | 1595 | 0.31 | 1.37605 | 1.38443 | 1.36993 | 27.28 | 35955.68 |
5080 | 2014.05.12 17:10 | buy | 1596 | 0.31 | 1.37605 | 0.00000 | 0.00000 | |
5081 | 2014.05.12 17:10 | modify | 1596 | 0.31 | 1.37605 | 1.36715 | 1.38305 | |
5082 | 2014.05.13 09:20 | close | 1596 | 0.31 | 1.37614 | 1.36715 | 1.38305 | 2.79 | 35958.47 |
5083 | 2014.05.13 16:00 | sell | 1597 | 0.31 | 1.37231 | 0.00000 | 0.00000 | |
5084 | 2014.05.13 16:00 | modify | 1597 | 0.31 | 1.37231 | 1.38111 | 1.36531 | |
5085 | 2014.05.13 17:50 | close | 1597 | 0.31 | 1.37083 | 1.38111 | 1.36531 | 45.88 | 36004.35 |
5086 | 2014.05.14 00:25 | sell | 1598 | 0.31 | 1.37023 | 0.00000 | 0.00000 | |
5087 | 2014.05.14 00:25 | modify | 1598 | 0.31 | 1.37023 | 1.37903 | 1.36323 | |
5088 | 2014.05.14 11:05 | close | 1598 | 0.31 | 1.37061 | 1.37903 | 1.36323 | -11.78 | 35992.57 |
5089 | 2014.05.14 18:55 | sell | 1599 | 0.31 | 1.37184 | 0.00000 | 0.00000 | |
5090 | 2014.05.14 18:55 | modify | 1599 | 0.31 | 1.37184 | 1.38064 | 1.36484 | |
5091 | 2014.05.14 20:00 | close | 1599 | 0.31 | 1.37088 | 1.38064 | 1.36484 | 29.76 | 36022.33 |
5092 | 2014.05.14 22:50 | sell | 1600 | 0.31 | 1.37102 | 0.00000 | 0.00000 | |
5093 | 2014.05.14 22:50 | modify | 1600 | 0.31 | 1.37102 | 1.37982 | 1.36402 | |
5094 | 2014.05.15 10:10 | close | 1600 | 0.31 | 1.36951 | 1.37982 | 1.36402 | 46.81 | 36069.14 |
5095 | 2014.05.15 16:30 | sell | 1601 | 0.31 | 1.36724 | 0.00000 | 0.00000 | |
5096 | 2014.05.15 16:30 | modify | 1601 | 0.31 | 1.36724 | 1.37724 | 1.36024 | |
5097 | 2014.05.15 22:45 | close | 1601 | 0.31 | 1.37093 | 1.37724 | 1.36024 | -114.39 | 35954.75 |
5098 | 2014.05.16 03:35 | buy | 1602 | 0.31 | 1.37122 | 0.00000 | 0.00000 | |
5099 | 2014.05.16 03:35 | modify | 1602 | 0.31 | 1.37122 | 1.36232 | 1.37822 | |
5100 | 2014.05.16 10:30 | close | 1602 | 0.31 | 1.37236 | 1.36232 | 1.37822 | 35.34 | 35990.09 |
5101 | 2014.05.21 21:40 | sell | 1603 | 0.31 | 1.36840 | 0.00000 | 0.00000 | |
5102 | 2014.05.21 21:40 | modify | 1603 | 0.31 | 1.36840 | 1.37840 | 1.36140 | |
5103 | 2014.05.22 05:55 | close | 1603 | 0.31 | 1.36751 | 1.37840 | 1.36140 | 27.59 | 36017.68 |
5104 | 2014.05.22 22:15 | sell | 1604 | 0.31 | 1.36521 | 0.00000 | 0.00000 | |
5105 | 2014.05.22 22:15 | modify | 1604 | 0.31 | 1.36521 | 1.37401 | 1.35821 | |
5106 | 2014.05.23 03:50 | close | 1604 | 0.31 | 1.36449 | 1.37401 | 1.35821 | 22.32 | 36040.00 |
5107 | 2014.05.29 16:00 | buy | 1605 | 0.31 | 1.36033 | 0.00000 | 0.00000 | |
5108 | 2014.05.29 16:00 | modify | 1605 | 0.31 | 1.36033 | 1.35033 | 1.36733 | |
5109 | 2014.05.29 18:05 | close | 1605 | 0.31 | 1.36198 | 1.35033 | 1.36733 | 51.15 | 36091.15 |
5110 | 2014.06.02 01:55 | buy | 1606 | 0.31 | 1.36282 | 0.00000 | 0.00000 | |
5111 | 2014.06.02 01:55 | modify | 1606 | 0.31 | 1.36282 | 1.35392 | 1.36982 | |
5112 | 2014.06.02 06:45 | close | 1606 | 0.31 | 1.36318 | 1.35392 | 1.36982 | 11.16 | 36102.31 |
5113 | 2014.06.03 17:45 | buy | 1607 | 0.31 | 1.36227 | 0.00000 | 0.00000 | |
5114 | 2014.06.03 17:45 | modify | 1607 | 0.31 | 1.36227 | 1.35227 | 1.36927 | |
5115 | 2014.06.04 08:55 | close | 1607 | 0.31 | 1.36145 | 1.35227 | 1.36927 | -25.42 | 36076.89 |
5116 | 2014.06.09 22:05 | sell | 1608 | 0.31 | 1.35884 | 0.00000 | 0.00000 | |
5117 | 2014.06.09 22:05 | modify | 1608 | 0.31 | 1.35884 | 1.36884 | 1.35184 | |
5118 | 2014.06.10 11:05 | close | 1608 | 0.31 | 1.35882 | 1.36884 | 1.35184 | 0.62 | 36077.51 |
5119 | 2014.06.10 15:25 | sell | 1609 | 0.31 | 1.35568 | 0.00000 | 0.00000 | |
5120 | 2014.06.10 15:25 | modify | 1609 | 0.31 | 1.35568 | 1.36318 | 1.34868 | |
5121 | 2014.06.10 20:15 | close | 1609 | 0.31 | 1.35399 | 1.36318 | 1.34868 | 52.39 | 36129.90 |
5122 | 2014.06.10 22:10 | sell | 1610 | 0.31 | 1.35463 | 0.00000 | 0.00000 | |
5123 | 2014.06.10 22:10 | modify | 1610 | 0.31 | 1.35463 | 1.36213 | 1.34763 | |
5124 | 2014.06.11 02:50 | close | 1610 | 0.31 | 1.35407 | 1.36213 | 1.34763 | 17.36 | 36147.26 |
5125 | 2014.06.11 16:25 | sell | 1611 | 0.31 | 1.35498 | 0.00000 | 0.00000 | |
5126 | 2014.06.11 16:25 | modify | 1611 | 0.31 | 1.35498 | 1.36378 | 1.34798 | |
5127 | 2014.06.11 17:15 | close | 1611 | 0.31 | 1.35325 | 1.36378 | 1.34798 | 53.63 | 36200.89 |
5128 | 2014.06.11 17:40 | buy | 1612 | 0.31 | 1.35311 | 0.00000 | 0.00000 | |
5129 | 2014.06.11 17:40 | modify | 1612 | 0.31 | 1.35311 | 1.34421 | 1.36011 | |
5130 | 2014.06.12 04:15 | close | 1612 | 0.31 | 1.35415 | 1.34421 | 1.36011 | 32.24 | 36233.13 |
5131 | 2014.06.12 15:35 | sell | 1613 | 0.31 | 1.35323 | 0.00000 | 0.00000 | |
5132 | 2014.06.12 15:35 | modify | 1613 | 0.31 | 1.35323 | 1.36203 | 1.34623 | |
5133 | 2014.06.13 13:05 | close | 1613 | 0.31 | 1.35663 | 1.36203 | 1.34623 | -105.40 | 36127.73 |
5134 | 2014.06.19 20:25 | buy | 1614 | 0.31 | 1.36147 | 0.00000 | 0.00000 | |
5135 | 2014.06.19 20:25 | modify | 1614 | 0.31 | 1.36147 | 1.35147 | 1.36847 | |
5136 | 2014.06.20 07:25 | close | 1614 | 0.31 | 1.36229 | 1.35147 | 1.36847 | 25.42 | 36153.15 |
5137 | 2014.06.24 02:40 | buy | 1615 | 0.31 | 1.36010 | 0.00000 | 0.00000 | |
5138 | 2014.06.24 02:40 | modify | 1615 | 0.31 | 1.36010 | 1.35410 | 1.36710 | |
5139 | 2014.06.24 11:20 | close | 1615 | 0.31 | 1.36150 | 1.35410 | 1.36710 | 43.40 | 36196.55 |
5140 | 2014.06.24 17:05 | buy | 1616 | 0.31 | 1.36140 | 0.00000 | 0.00000 | |
5141 | 2014.06.24 17:05 | modify | 1616 | 0.31 | 1.36140 | 1.35440 | 1.36840 | |
5142 | 2014.06.25 09:10 | close | 1616 | 0.31 | 1.36142 | 1.35440 | 1.36840 | 0.62 | 36197.17 |
5143 | 2014.06.25 22:00 | buy | 1617 | 0.31 | 1.36293 | 0.00000 | 0.00000 | |
5144 | 2014.06.25 22:00 | modify | 1617 | 0.31 | 1.36293 | 1.35593 | 1.36993 | |
5145 | 2014.06.26 17:00 | close | 1617 | 0.31 | 1.35863 | 1.35593 | 1.36993 | -133.30 | 36063.87 |
5146 | 2014.07.14 16:35 | buy | 1618 | 0.31 | 1.36189 | 0.00000 | 0.00000 | |
5147 | 2014.07.14 16:35 | modify | 1618 | 0.31 | 1.36189 | 1.35299 | 1.36889 | |
5148 | 2014.07.15 05:00 | close | 1618 | 0.31 | 1.36230 | 1.35299 | 1.36889 | 12.71 | 36076.58 |
5149 | 2014.07.16 17:55 | sell | 1619 | 0.31 | 1.35378 | 0.00000 | 0.00000 | |
5150 | 2014.07.16 17:55 | modify | 1619 | 0.31 | 1.35378 | 1.36378 | 1.34678 | |
5151 | 2014.07.16 18:45 | close | 1619 | 0.31 | 1.35297 | 1.36378 | 1.34678 | 25.11 | 36101.69 |
5152 | 2014.07.17 02:05 | sell | 1620 | 0.31 | 1.35260 | 0.00000 | 0.00000 | |
5153 | 2014.07.17 02:05 | modify | 1620 | 0.31 | 1.35260 | 1.36010 | 1.34560 | |
5154 | 2014.07.17 15:15 | close | 1620 | 0.31 | 1.35251 | 1.36010 | 1.34560 | 2.79 | 36104.48 |
5155 | 2014.07.17 15:55 | sell | 1621 | 0.31 | 1.35330 | 0.00000 | 0.00000 | |
5156 | 2014.07.17 15:55 | modify | 1621 | 0.31 | 1.35330 | 1.36080 | 1.34630 | |
5157 | 2014.07.17 17:10 | close | 1621 | 0.31 | 1.35243 | 1.36080 | 1.34630 | 26.97 | 36131.45 |
5158 | 2014.07.17 22:05 | sell | 1622 | 0.31 | 1.35262 | 0.00000 | 0.00000 | |
5159 | 2014.07.17 22:05 | modify | 1622 | 0.31 | 1.35262 | 1.36012 | 1.34562 | |
5160 | 2014.07.18 02:25 | close | 1622 | 0.31 | 1.35171 | 1.36012 | 1.34562 | 28.21 | 36159.66 |
5161 | 2014.07.23 17:05 | sell | 1623 | 0.31 | 1.34703 | 0.00000 | 0.00000 | |
5162 | 2014.07.23 17:05 | modify | 1623 | 0.31 | 1.34703 | 1.35453 | 1.34003 | |
5163 | 2014.07.23 17:40 | close | 1623 | 0.31 | 1.34615 | 1.35453 | 1.34003 | 27.28 | 36186.94 |
5164 | 2014.07.23 23:25 | sell | 1624 | 0.31 | 1.34617 | 0.00000 | 0.00000 | |
5165 | 2014.07.23 23:25 | modify | 1624 | 0.31 | 1.34617 | 1.35217 | 1.33917 | |
5166 | 2014.07.24 09:05 | close | 1624 | 0.31 | 1.34453 | 1.35217 | 1.33917 | 50.84 | 36237.78 |
5167 | 2014.07.24 15:40 | buy | 1625 | 0.31 | 1.34670 | 0.00000 | 0.00000 | |
5168 | 2014.07.24 15:40 | modify | 1625 | 0.31 | 1.34670 | 1.33670 | 1.35370 | |
5169 | 2014.07.25 07:45 | close | 1625 | 0.31 | 1.34666 | 1.33670 | 1.35370 | -1.24 | 36236.54 |
5170 | 2014.07.29 22:20 | sell | 1626 | 0.31 | 1.34110 | 0.00000 | 0.00000 | |
5171 | 2014.07.29 22:20 | modify | 1626 | 0.31 | 1.34110 | 1.34990 | 1.33410 | |
5172 | 2014.07.30 09:20 | close | 1626 | 0.31 | 1.34034 | 1.34990 | 1.33410 | 23.56 | 36260.10 |
5173 | 2014.07.31 00:25 | sell | 1627 | 0.31 | 1.33955 | 0.00000 | 0.00000 | |
5174 | 2014.07.31 00:25 | modify | 1627 | 0.31 | 1.33955 | 1.34955 | 1.33255 | |
5175 | 2014.07.31 10:05 | close | 1627 | 0.31 | 1.33869 | 1.34955 | 1.33255 | 26.66 | 36286.76 |
5176 | 2014.08.05 21:05 | sell | 1628 | 0.31 | 1.33720 | 0.00000 | 0.00000 | |
5177 | 2014.08.05 21:05 | modify | 1628 | 0.31 | 1.33720 | 1.34720 | 1.33020 | |
5178 | 2014.08.06 04:25 | close | 1628 | 0.31 | 1.33638 | 1.34720 | 1.33020 | 25.42 | 36312.18 |
5179 | 2014.08.06 15:25 | sell | 1629 | 0.31 | 1.33503 | 0.00000 | 0.00000 | |
5180 | 2014.08.06 15:25 | modify | 1629 | 0.31 | 1.33503 | 1.34253 | 1.32803 | |
5181 | 2014.08.07 01:25 | close | 1629 | 0.31 | 1.33807 | 1.34253 | 1.32803 | -94.24 | 36217.94 |
5182 | 2014.08.12 15:25 | sell | 1630 | 0.31 | 1.33484 | 0.00000 | 0.00000 | |
5183 | 2014.08.12 15:25 | modify | 1630 | 0.31 | 1.33484 | 1.34234 | 1.32784 | |
5184 | 2014.08.13 08:50 | close | 1630 | 0.31 | 1.33630 | 1.34234 | 1.32784 | -45.26 | 36172.68 |
5185 | 2014.08.13 19:10 | buy | 1631 | 0.31 | 1.33667 | 0.00000 | 0.00000 | |
5186 | 2014.08.13 19:10 | modify | 1631 | 0.31 | 1.33667 | 1.32667 | 1.34367 | |
5187 | 2014.08.14 12:25 | close | 1631 | 0.31 | 1.33810 | 1.32667 | 1.34367 | 44.33 | 36217.01 |
5188 | 2014.08.14 18:50 | buy | 1632 | 0.31 | 1.33788 | 0.00000 | 0.00000 | |
5189 | 2014.08.14 18:50 | modify | 1632 | 0.31 | 1.33788 | 1.32788 | 1.34488 | |
5190 | 2014.08.15 07:20 | close | 1632 | 0.31 | 1.33660 | 1.32788 | 1.34488 | -39.68 | 36177.33 |
5191 | 2014.08.19 15:15 | sell | 1633 | 0.31 | 1.33525 | 0.00000 | 0.00000 | |
5192 | 2014.08.19 15:15 | modify | 1633 | 0.31 | 1.33525 | 1.34275 | 1.32825 | |
5193 | 2014.08.19 15:35 | close | 1633 | 0.31 | 1.33309 | 1.34275 | 1.32825 | 66.96 | 36244.29 |
5194 | 2014.08.20 02:40 | sell | 1634 | 0.31 | 1.33221 | 0.00000 | 0.00000 | |
5195 | 2014.08.20 02:40 | modify | 1634 | 0.31 | 1.33221 | 1.33821 | 1.32521 | |
5196 | 2014.08.20 05:50 | close | 1634 | 0.31 | 1.33138 | 1.33821 | 1.32521 | 25.73 | 36270.02 |
5197 | 2014.08.20 16:25 | sell | 1635 | 0.31 | 1.32915 | 0.00000 | 0.00000 | |
5198 | 2014.08.20 16:25 | modify | 1635 | 0.31 | 1.32915 | 1.33795 | 1.32215 | |
5199 | 2014.08.20 19:05 | close | 1635 | 0.31 | 1.32820 | 1.33795 | 1.32215 | 29.45 | 36299.47 |
5200 | 2014.08.21 15:45 | sell | 1636 | 0.31 | 1.32674 | 0.00000 | 0.00000 | |
5201 | 2014.08.21 15:45 | modify | 1636 | 0.31 | 1.32674 | 1.33674 | 1.31974 | |
5202 | 2014.08.22 10:15 | close | 1636 | 0.31 | 1.32854 | 1.33674 | 1.31974 | -55.80 | 36243.67 |
5203 | 2014.08.25 15:20 | sell | 1637 | 0.31 | 1.32017 | 0.00000 | 0.00000 | |
5204 | 2014.08.25 15:20 | modify | 1637 | 0.31 | 1.32017 | 1.32897 | 1.31317 | |
5205 | 2014.08.25 16:10 | close | 1637 | 0.31 | 1.31914 | 1.32897 | 1.31317 | 31.93 | 36275.60 |
5206 | 2014.08.25 17:10 | sell | 1638 | 0.31 | 1.32019 | 0.00000 | 0.00000 | |
5207 | 2014.08.25 17:10 | modify | 1638 | 0.31 | 1.32019 | 1.32899 | 1.31319 | |
5208 | 2014.08.26 01:00 | close | 1638 | 0.31 | 1.31913 | 1.32899 | 1.31319 | 32.86 | 36308.46 |
5209 | 2014.08.26 03:50 | sell | 1639 | 0.31 | 1.31874 | 0.00000 | 0.00000 | |
5210 | 2014.08.26 03:50 | modify | 1639 | 0.31 | 1.31874 | 1.32474 | 1.31174 | |
5211 | 2014.08.26 20:00 | close | 1639 | 0.31 | 1.31909 | 1.32474 | 1.31174 | -10.85 | 36297.61 |
5212 | 2014.08.27 02:35 | sell | 1640 | 0.31 | 1.31697 | 0.00000 | 0.00000 | |
5213 | 2014.08.27 02:35 | modify | 1640 | 0.31 | 1.31697 | 1.32577 | 1.30997 | |
5214 | 2014.08.27 03:30 | close | 1640 | 0.31 | 1.31575 | 1.32577 | 1.30997 | 37.82 | 36335.43 |
5215 | 2014.08.27 16:45 | buy | 1641 | 0.31 | 1.31730 | 0.00000 | 0.00000 | |
5216 | 2014.08.27 16:45 | modify | 1641 | 0.31 | 1.31730 | 1.31130 | 1.32430 | |
5217 | 2014.08.27 17:25 | close | 1641 | 0.31 | 1.31949 | 1.31130 | 1.32430 | 67.89 | 36403.32 |
5218 | 2014.09.02 02:05 | sell | 1642 | 0.31 | 1.31296 | 0.00000 | 0.00000 | |
5219 | 2014.09.02 02:05 | modify | 1642 | 0.31 | 1.31296 | 1.31896 | 1.30596 | |
5220 | 2014.09.02 04:40 | close | 1642 | 0.31 | 1.31200 | 1.31896 | 1.30596 | 29.76 | 36433.08 |
5221 | 2014.09.02 15:40 | sell | 1643 | 0.31 | 1.31185 | 0.00000 | 0.00000 | |
5222 | 2014.09.02 15:40 | modify | 1643 | 0.31 | 1.31185 | 1.31935 | 1.30485 | |
5223 | 2014.09.03 07:50 | close | 1643 | 0.31 | 1.31253 | 1.31935 | 1.30485 | -21.08 | 36412.00 |
5224 | 2014.09.03 16:25 | buy | 1644 | 0.31 | 1.31424 | 0.00000 | 0.00000 | |
5225 | 2014.09.03 16:25 | modify | 1644 | 0.31 | 1.31424 | 1.30534 | 1.32124 | |
5226 | 2014.09.04 09:05 | close | 1644 | 0.31 | 1.31486 | 1.30534 | 1.32124 | 19.22 | 36431.22 |
5227 | 2014.09.08 00:25 | buy | 1645 | 0.31 | 1.29524 | 0.00000 | 0.00000 | |
5228 | 2014.09.08 00:25 | modify | 1645 | 0.31 | 1.29524 | 1.28524 | 1.30224 | |
5229 | 2014.09.08 15:50 | close | 1645 | 0.31 | 1.29537 | 1.28524 | 1.30224 | 4.03 | 36435.25 |
5230 | 2014.09.08 18:05 | sell | 1646 | 0.31 | 1.29490 | 0.00000 | 0.00000 | |
5231 | 2014.09.08 18:05 | modify | 1646 | 0.31 | 1.29490 | 1.30370 | 1.28790 | |
5232 | 2014.09.08 18:40 | close | 1646 | 0.31 | 1.29405 | 1.30370 | 1.28790 | 26.35 | 36461.60 |
5233 | 2014.09.09 15:15 | sell | 1647 | 0.31 | 1.29013 | 0.00000 | 0.00000 | |
5234 | 2014.09.09 15:15 | modify | 1647 | 0.31 | 1.29013 | 1.29613 | 1.28313 | |
5235 | 2014.09.09 16:05 | close | 1647 | 0.31 | 1.28779 | 1.29613 | 1.28313 | 72.54 | 36534.14 |
5236 | 2014.09.09 17:25 | sell | 1648 | 0.31 | 1.28942 | 0.00000 | 0.00000 | |
5237 | 2014.09.09 17:25 | modify | 1648 | 0.31 | 1.28942 | 1.29692 | 1.28242 | |
5238 | 2014.09.10 05:25 | close | 1648 | 0.31 | 1.29333 | 1.29692 | 1.28242 | -121.21 | 36412.93 |
5239 | 2014.09.11 21:45 | buy | 1649 | 0.31 | 1.29245 | 0.00000 | 0.00000 | |
5240 | 2014.09.11 21:45 | modify | 1649 | 0.31 | 1.29245 | 1.28355 | 1.29945 | |
5241 | 2014.09.12 13:10 | close | 1649 | 0.31 | 1.29205 | 1.28355 | 1.29945 | -12.40 | 36400.53 |
5242 | 2014.09.16 23:40 | buy | 1650 | 0.31 | 1.29568 | 0.00000 | 0.00000 | |
5243 | 2014.09.16 23:40 | modify | 1650 | 0.31 | 1.29568 | 1.28568 | 1.30268 | |
5244 | 2014.09.17 13:15 | close | 1650 | 0.31 | 1.29696 | 1.28568 | 1.30268 | 39.68 | 36440.21 |
5245 | 2014.09.17 18:20 | buy | 1651 | 0.31 | 1.29520 | 0.00000 | 0.00000 | |
5246 | 2014.09.17 18:20 | modify | 1651 | 0.31 | 1.29520 | 1.28820 | 1.30220 | |
5247 | 2014.09.17 21:35 | close | 1651 | 0.31 | 1.29474 | 1.28820 | 1.30220 | -14.26 | 36425.95 |
5248 | 2014.09.19 03:45 | buy | 1652 | 0.31 | 1.29091 | 0.00000 | 0.00000 | |
5249 | 2014.09.19 03:45 | modify | 1652 | 0.31 | 1.29091 | 1.28201 | 1.29791 | |
5250 | 2014.09.19 06:10 | close | 1652 | 0.31 | 1.29225 | 1.28201 | 1.29791 | 41.54 | 36467.49 |
5251 | 2014.09.22 03:05 | sell | 1653 | 0.31 | 1.28419 | 0.00000 | 0.00000 | |
5252 | 2014.09.22 03:05 | modify | 1653 | 0.31 | 1.28419 | 1.29419 | 1.27719 | |
5253 | 2014.09.22 13:55 | close | 1653 | 0.31 | 1.28346 | 1.29419 | 1.27719 | 22.63 | 36490.12 |
5254 | 2014.09.22 15:05 | sell | 1654 | 0.31 | 1.28510 | 0.00000 | 0.00000 | |
5255 | 2014.09.22 15:05 | modify | 1654 | 0.31 | 1.28510 | 1.29110 | 1.27810 | |
5256 | 2014.09.22 17:10 | close | 1654 | 0.31 | 1.28359 | 1.29110 | 1.27810 | 46.81 | 36536.93 |
5257 | 2014.09.22 21:10 | sell | 1655 | 0.31 | 1.28341 | 0.00000 | 0.00000 | |
5258 | 2014.09.22 21:10 | modify | 1655 | 0.31 | 1.28341 | 1.29091 | 1.27641 | |
5259 | 2014.09.23 15:40 | close | 1655 | 0.31 | 1.28828 | 1.29091 | 1.27641 | -150.97 | 36385.96 |
5260 | 2014.09.23 17:10 | buy | 1656 | 0.31 | 1.28731 | 0.00000 | 0.00000 | |
5261 | 2014.09.23 17:10 | modify | 1656 | 0.31 | 1.28731 | 1.28031 | 1.29431 | |
5262 | 2014.09.24 10:20 | close | 1656 | 0.31 | 1.28626 | 1.28031 | 1.29431 | -32.55 | 36353.41 |
5263 | 2014.09.25 04:15 | sell | 1657 | 0.31 | 1.27815 | 0.00000 | 0.00000 | |
5264 | 2014.09.25 04:15 | modify | 1657 | 0.31 | 1.27815 | 1.28415 | 1.27115 | |
5265 | 2014.09.25 06:05 | close | 1657 | 0.31 | 1.27715 | 1.28415 | 1.27115 | 31.00 | 36384.41 |
5266 | 2014.09.25 15:45 | sell | 1658 | 0.31 | 1.27266 | 0.00000 | 0.00000 | |
5267 | 2014.09.25 15:45 | modify | 1658 | 0.31 | 1.27266 | 1.28266 | 1.26566 | |
5268 | 2014.09.25 16:20 | close | 1658 | 0.31 | 1.27179 | 1.28266 | 1.26566 | 26.97 | 36411.38 |
5269 | 2014.09.25 16:50 | sell | 1659 | 0.31 | 1.27287 | 0.00000 | 0.00000 | |
5270 | 2014.09.25 16:50 | modify | 1659 | 0.31 | 1.27287 | 1.28287 | 1.26587 | |
5271 | 2014.09.26 05:20 | close | 1659 | 0.31 | 1.27484 | 1.28287 | 1.26587 | -61.07 | 36350.31 |
5272 | 2014.09.29 03:10 | sell | 1660 | 0.31 | 1.26787 | 0.00000 | 0.00000 | |
5273 | 2014.09.29 03:10 | modify | 1660 | 0.31 | 1.26787 | 1.27667 | 1.26087 | |
5274 | 2014.09.29 08:10 | close | 1660 | 0.31 | 1.26693 | 1.27667 | 1.26087 | 29.14 | 36379.45 |
5275 | 2014.09.29 17:30 | buy | 1661 | 0.31 | 1.26872 | 0.00000 | 0.00000 | |
5276 | 2014.09.29 17:30 | modify | 1661 | 0.31 | 1.26872 | 1.25872 | 1.27572 | |
5277 | 2014.09.29 18:50 | modify | 1661 | 0.31 | 1.26872 | 1.27033 | 1.27572 | |
5278 | 2014.09.29 18:53 | s/l | 1661 | 0.31 | 1.27033 | 1.27033 | 1.27572 | 49.91 | 36429.36 |
5279 | 2014.09.30 17:05 | sell | 1662 | 0.31 | 1.26148 | 0.00000 | 0.00000 | |
5280 | 2014.09.30 17:05 | modify | 1662 | 0.31 | 1.26148 | 1.27148 | 1.25448 | |
5281 | 2014.10.01 03:50 | close | 1662 | 0.31 | 1.26230 | 1.27148 | 1.25448 | -25.42 | 36403.94 |
5282 | 2014.10.01 15:25 | sell | 1663 | 0.31 | 1.26135 | 0.00000 | 0.00000 | |
5283 | 2014.10.01 15:25 | modify | 1663 | 0.31 | 1.26135 | 1.26885 | 1.25435 | |
5284 | 2014.10.01 17:45 | close | 1663 | 0.31 | 1.25954 | 1.26885 | 1.25435 | 56.11 | 36460.05 |
5285 | 2014.10.01 18:50 | sell | 1664 | 0.31 | 1.26213 | 0.00000 | 0.00000 | |
5286 | 2014.10.01 18:50 | modify | 1664 | 0.31 | 1.26213 | 1.27093 | 1.25513 | |
5287 | 2014.10.01 22:00 | close | 1664 | 0.31 | 1.26071 | 1.27093 | 1.25513 | 44.02 | 36504.07 |
5288 | 2014.10.01 22:30 | sell | 1665 | 0.31 | 1.26152 | 0.00000 | 0.00000 | |
5289 | 2014.10.01 22:30 | modify | 1665 | 0.31 | 1.26152 | 1.27152 | 1.25452 | |
5290 | 2014.10.02 09:00 | close | 1665 | 0.31 | 1.26460 | 1.27152 | 1.25452 | -95.48 | 36408.59 |
5291 | 2014.10.02 23:00 | buy | 1666 | 0.31 | 1.26638 | 0.00000 | 0.00000 | |
5292 | 2014.10.02 23:00 | modify | 1666 | 0.31 | 1.26638 | 1.25638 | 1.27338 | |
5293 | 2014.10.03 13:00 | close | 1666 | 0.31 | 1.26205 | 1.25638 | 1.27338 | -134.23 | 36274.36 |
5294 | 2014.10.06 16:25 | buy | 1667 | 0.31 | 1.25439 | 0.00000 | 0.00000 | |
5295 | 2014.10.06 16:25 | modify | 1667 | 0.31 | 1.25439 | 1.24839 | 1.26139 | |
5296 | 2014.10.06 17:05 | modify | 1667 | 0.31 | 1.25439 | 1.25542 | 1.26139 | |
5297 | 2014.10.06 17:20 | modify | 1667 | 0.31 | 1.25439 | 1.25596 | 1.26139 | |
5298 | 2014.10.06 17:50 | close | 1667 | 0.31 | 1.25720 | 1.25596 | 1.26139 | 87.11 | 36361.47 |
5299 | 2014.10.07 03:05 | buy | 1668 | 0.31 | 1.26418 | 0.00000 | 0.00000 | |
5300 | 2014.10.07 03:05 | modify | 1668 | 0.31 | 1.26418 | 1.25418 | 1.27118 | |
5301 | 2014.10.07 10:10 | close | 1668 | 0.31 | 1.26475 | 1.25418 | 1.27118 | 17.67 | 36379.14 |
5302 | 2014.10.08 03:20 | buy | 1669 | 0.31 | 1.26584 | 0.00000 | 0.00000 | |
5303 | 2014.10.08 03:20 | modify | 1669 | 0.31 | 1.26584 | 1.25884 | 1.27284 | |
5304 | 2014.10.08 10:15 | close | 1669 | 0.31 | 1.26437 | 1.25884 | 1.27284 | -45.57 | 36333.57 |
5305 | 2014.10.08 20:20 | buy | 1670 | 0.31 | 1.26652 | 0.00000 | 0.00000 | |
5306 | 2014.10.08 20:20 | modify | 1670 | 0.31 | 1.26652 | 1.25652 | 1.27352 | |
5307 | 2014.10.08 21:05 | close | 1670 | 0.31 | 1.27111 | 1.25652 | 1.27352 | 142.29 | 36475.86 |
5308 | 2014.10.13 02:40 | sell | 1671 | 0.31 | 1.26453 | 0.00000 | 0.00000 | |
5309 | 2014.10.13 02:40 | modify | 1671 | 0.31 | 1.26453 | 1.27333 | 1.25753 | |
5310 | 2014.10.13 10:00 | close | 1671 | 0.31 | 1.26619 | 1.27333 | 1.25753 | -51.46 | 36424.40 |
5311 | 2014.10.13 18:30 | buy | 1672 | 0.31 | 1.26713 | 0.00000 | 0.00000 | |
5312 | 2014.10.13 18:30 | modify | 1672 | 0.31 | 1.26713 | 1.26113 | 1.27413 | |
5313 | 2014.10.13 18:55 | modify | 1672 | 0.31 | 1.26713 | 1.26835 | 1.27413 | |
5314 | 2014.10.13 19:00 | s/l | 1672 | 0.31 | 1.26835 | 1.26835 | 1.27413 | 37.82 | 36462.22 |
5315 | 2014.10.14 03:00 | buy | 1673 | 0.31 | 1.27224 | 0.00000 | 0.00000 | |
5316 | 2014.10.14 03:00 | modify | 1673 | 0.31 | 1.27224 | 1.26334 | 1.27924 | |
5317 | 2014.10.14 13:00 | close | 1673 | 0.31 | 1.26463 | 1.26334 | 1.27924 | -235.91 | 36226.31 |
5318 | 2014.10.14 17:05 | sell | 1674 | 0.31 | 1.26623 | 0.00000 | 0.00000 | |
5319 | 2014.10.14 17:05 | modify | 1674 | 0.31 | 1.26623 | 1.27503 | 1.25923 | |
5320 | 2014.10.14 21:05 | close | 1674 | 0.31 | 1.26509 | 1.27503 | 1.25923 | 35.34 | 36261.65 |
5321 | 2014.10.14 23:05 | sell | 1675 | 0.31 | 1.26560 | 0.00000 | 0.00000 | |
5322 | 2014.10.14 23:05 | modify | 1675 | 0.31 | 1.26560 | 1.27440 | 1.25860 | |
5323 | 2014.10.15 01:40 | close | 1675 | 0.31 | 1.26439 | 1.27440 | 1.25860 | 37.51 | 36299.16 |
5324 | 2014.10.21 01:00 | buy | 1676 | 0.31 | 1.27964 | 0.00000 | 0.00000 | |
5325 | 2014.10.21 01:00 | modify | 1676 | 0.31 | 1.27964 | 1.27264 | 1.28664 | |
5326 | 2014.10.21 06:35 | close | 1676 | 0.31 | 1.28075 | 1.27264 | 1.28664 | 34.41 | 36333.57 |
5327 | 2014.10.21 20:25 | sell | 1677 | 0.31 | 1.27363 | 0.00000 | 0.00000 | |
5328 | 2014.10.21 20:25 | modify | 1677 | 0.31 | 1.27363 | 1.28243 | 1.26663 | |
5329 | 2014.10.21 21:50 | close | 1677 | 0.31 | 1.27236 | 1.28243 | 1.26663 | 39.37 | 36372.94 |
5330 | 2014.10.22 04:20 | sell | 1678 | 0.31 | 1.27182 | 0.00000 | 0.00000 | |
5331 | 2014.10.22 04:20 | modify | 1678 | 0.31 | 1.27182 | 1.27932 | 1.26482 | |
5332 | 2014.10.22 11:05 | close | 1678 | 0.31 | 1.26917 | 1.27932 | 1.26482 | 82.15 | 36455.09 |
5333 | 2014.10.23 03:20 | sell | 1679 | 0.31 | 1.26488 | 0.00000 | 0.00000 | |
5334 | 2014.10.23 03:20 | modify | 1679 | 0.31 | 1.26488 | 1.27368 | 1.25788 | |
5335 | 2014.10.23 03:55 | close | 1679 | 0.31 | 1.26394 | 1.27368 | 1.25788 | 29.14 | 36484.23 |
5336 | 2014.10.23 16:20 | buy | 1680 | 0.31 | 1.26484 | 0.00000 | 0.00000 | |
5337 | 2014.10.23 16:20 | modify | 1680 | 0.31 | 1.26484 | 1.25594 | 1.27184 | |
5338 | 2014.10.24 03:40 | close | 1680 | 0.31 | 1.26601 | 1.25594 | 1.27184 | 36.27 | 36520.50 |
5339 | 2014.10.24 04:20 | sell | 1681 | 0.31 | 1.26564 | 0.00000 | 0.00000 | |
5340 | 2014.10.24 04:20 | modify | 1681 | 0.31 | 1.26564 | 1.27164 | 1.25864 | |
5341 | 2014.10.24 10:15 | close | 1681 | 0.31 | 1.26444 | 1.27164 | 1.25864 | 37.20 | 36557.70 |
5342 | 2014.10.27 23:05 | buy | 1682 | 0.31 | 1.27048 | 0.00000 | 0.00000 | |
5343 | 2014.10.27 23:05 | modify | 1682 | 0.31 | 1.27048 | 1.26048 | 1.27748 | |
5344 | 2014.10.28 04:50 | close | 1682 | 0.31 | 1.27098 | 1.26048 | 1.27748 | 15.50 | 36573.20 |
5345 | 2014.10.29 00:10 | buy | 1683 | 0.31 | 1.27327 | 0.00000 | 0.00000 | |
5346 | 2014.10.29 00:10 | modify | 1683 | 0.31 | 1.27327 | 1.26437 | 1.28027 | |
5347 | 2014.10.29 09:25 | close | 1683 | 0.31 | 1.27429 | 1.26437 | 1.28027 | 31.62 | 36604.82 |
5348 | 2014.10.30 19:00 | sell | 1684 | 0.31 | 1.26203 | 0.00000 | 0.00000 | |
5349 | 2014.10.30 19:00 | modify | 1684 | 0.31 | 1.26203 | 1.27203 | 1.25503 | |
5350 | 2014.10.31 02:00 | close | 1684 | 0.31 | 1.26057 | 1.27203 | 1.25503 | 45.26 | 36650.08 |
5351 | 2014.11.03 14:25 | sell | 1685 | 0.31 | 1.25043 | 0.00000 | 0.00000 | |
5352 | 2014.11.03 14:25 | modify | 1685 | 0.31 | 1.25043 | 1.25793 | 1.24343 | |
5353 | 2014.11.03 15:05 | close | 1685 | 0.31 | 1.24906 | 1.25793 | 1.24343 | 42.47 | 36692.55 |
5354 | 2014.11.03 15:35 | sell | 1686 | 0.31 | 1.25029 | 0.00000 | 0.00000 | |
5355 | 2014.11.03 15:35 | modify | 1686 | 0.31 | 1.25029 | 1.25779 | 1.24329 | |
5356 | 2014.11.03 17:05 | close | 1686 | 0.31 | 1.24869 | 1.25779 | 1.24329 | 49.60 | 36742.15 |
5357 | 2014.11.03 17:05 | buy | 1687 | 0.31 | 1.24869 | 0.00000 | 0.00000 | |
5358 | 2014.11.03 17:05 | modify | 1687 | 0.31 | 1.24869 | 1.24269 | 1.25569 | |
5359 | 2014.11.04 02:20 | close | 1687 | 0.31 | 1.24981 | 1.24269 | 1.25569 | 34.72 | 36776.87 |
5360 | 2014.11.04 23:00 | buy | 1688 | 0.31 | 1.25453 | 0.00000 | 0.00000 | |
5361 | 2014.11.04 23:00 | modify | 1688 | 0.31 | 1.25453 | 1.24753 | 1.26153 | |
5362 | 2014.11.05 01:15 | close | 1688 | 0.31 | 1.25562 | 1.24753 | 1.26153 | 33.79 | 36810.66 |
5363 | 2014.11.05 15:25 | sell | 1689 | 0.31 | 1.24971 | 0.00000 | 0.00000 | |
5364 | 2014.11.05 15:25 | modify | 1689 | 0.31 | 1.24971 | 1.25721 | 1.24271 | |
5365 | 2014.11.05 17:10 | modify | 1689 | 0.31 | 1.24971 | 1.24819 | 1.24271 | |
5366 | 2014.11.05 17:15 | modify | 1689 | 0.31 | 1.24971 | 1.24791 | 1.24271 | |
5367 | 2014.11.05 17:20 | close | 1689 | 0.31 | 1.24656 | 1.24791 | 1.24271 | 97.65 | 36908.31 |
5368 | 2014.11.05 19:05 | sell | 1690 | 0.31 | 1.24943 | 0.00000 | 0.00000 | |
5369 | 2014.11.05 19:05 | modify | 1690 | 0.31 | 1.24943 | 1.25823 | 1.24243 | |
5370 | 2014.11.06 01:00 | close | 1690 | 0.31 | 1.24757 | 1.25823 | 1.24243 | 57.66 | 36965.97 |
5371 | 2014.11.06 02:05 | sell | 1691 | 0.31 | 1.24831 | 0.00000 | 0.00000 | |
5372 | 2014.11.06 02:05 | modify | 1691 | 0.31 | 1.24831 | 1.25831 | 1.24131 | |
5373 | 2014.11.06 15:35 | close | 1691 | 0.31 | 1.24733 | 1.25831 | 1.24131 | 30.38 | 36996.35 |
5374 | 2014.11.07 01:05 | sell | 1692 | 0.31 | 1.23793 | 0.00000 | 0.00000 | |
5375 | 2014.11.07 01:05 | modify | 1692 | 0.31 | 1.23793 | 1.24793 | 1.23093 | |
5376 | 2014.11.07 06:55 | close | 1692 | 0.31 | 1.23697 | 1.24793 | 1.23093 | 29.76 | 37026.11 |
5377 | 2014.11.10 15:40 | buy | 1693 | 0.31 | 1.24757 | 0.00000 | 0.00000 | |
5378 | 2014.11.10 15:40 | modify | 1693 | 0.31 | 1.24757 | 1.23757 | 1.25457 | |
5379 | 2014.11.10 18:00 | close | 1693 | 0.31 | 1.24430 | 1.23757 | 1.25457 | -101.37 | 36924.74 |
5380 | 2014.11.12 02:15 | buy | 1694 | 0.31 | 1.24681 | 0.00000 | 0.00000 | |
5381 | 2014.11.12 02:15 | modify | 1694 | 0.31 | 1.24681 | 1.23981 | 1.25381 | |
5382 | 2014.11.12 08:15 | close | 1694 | 0.31 | 1.24835 | 1.23981 | 1.25381 | 47.74 | 36972.48 |
5383 | 2014.11.13 15:00 | buy | 1695 | 0.31 | 1.24578 | 0.00000 | 0.00000 | |
5384 | 2014.11.13 15:00 | modify | 1695 | 0.31 | 1.24578 | 1.23878 | 1.25278 | |
5385 | 2014.11.13 17:10 | close | 1695 | 0.31 | 1.24794 | 1.23878 | 1.25278 | 66.96 | 37039.44 |
5386 | 2014.11.14 01:55 | buy | 1696 | 0.31 | 1.24731 | 0.00000 | 0.00000 | |
5387 | 2014.11.14 01:55 | modify | 1696 | 0.31 | 1.24731 | 1.23841 | 1.25431 | |
5388 | 2014.11.14 08:00 | close | 1696 | 0.31 | 1.24301 | 1.23841 | 1.25431 | -133.30 | 36906.14 |
5389 | 2014.11.18 16:50 | buy | 1697 | 0.31 | 1.25084 | 0.00000 | 0.00000 | |
5390 | 2014.11.18 16:50 | modify | 1697 | 0.31 | 1.25084 | 1.24194 | 1.25784 | |
5391 | 2014.11.18 18:10 | close | 1697 | 0.31 | 1.25372 | 1.24194 | 1.25784 | 89.28 | 36995.42 |
5392 | 2014.11.19 02:05 | buy | 1698 | 0.31 | 1.25287 | 0.00000 | 0.00000 | |
5393 | 2014.11.19 02:05 | modify | 1698 | 0.31 | 1.25287 | 1.24687 | 1.25987 | |
5394 | 2014.11.19 10:20 | close | 1698 | 0.31 | 1.25435 | 1.24687 | 1.25987 | 45.88 | 37041.30 |
5395 | 2014.11.21 00:05 | buy | 1699 | 0.31 | 1.25399 | 0.00000 | 0.00000 | |
5396 | 2014.11.21 00:05 | modify | 1699 | 0.31 | 1.25399 | 1.24509 | 1.26099 | |
5397 | 2014.11.21 02:40 | close | 1699 | 0.31 | 1.25504 | 1.24509 | 1.26099 | 32.55 | 37073.85 |
5398 | 2014.11.25 01:55 | buy | 1700 | 0.31 | 1.24328 | 0.00000 | 0.00000 | |
5399 | 2014.11.25 01:55 | modify | 1700 | 0.31 | 1.24328 | 1.23728 | 1.25028 | |
5400 | 2014.11.25 16:40 | close | 1700 | 0.31 | 1.24467 | 1.23728 | 1.25028 | 43.09 | 37116.94 |
5401 | 2014.11.26 03:55 | buy | 1701 | 0.31 | 1.24727 | 0.00000 | 0.00000 | |
5402 | 2014.11.26 03:55 | modify | 1701 | 0.31 | 1.24727 | 1.24127 | 1.25427 | |
5403 | 2014.11.26 10:40 | close | 1701 | 0.31 | 1.24933 | 1.24127 | 1.25427 | 63.86 | 37180.80 |
5404 | 2014.11.27 00:35 | buy | 1702 | 0.31 | 1.25048 | 0.00000 | 0.00000 | |
5405 | 2014.11.27 00:35 | modify | 1702 | 0.31 | 1.25048 | 1.24158 | 1.25748 | |
5406 | 2014.11.27 09:20 | close | 1702 | 0.31 | 1.25224 | 1.24158 | 1.25748 | 54.56 | 37235.36 |
5407 | 2014.12.01 22:10 | buy | 1703 | 0.31 | 1.24748 | 0.00000 | 0.00000 | |
5408 | 2014.12.01 22:10 | modify | 1703 | 0.31 | 1.24748 | 1.23748 | 1.25448 | |
5409 | 2014.12.02 16:00 | close | 1703 | 0.31 | 1.24234 | 1.23748 | 1.25448 | -159.34 | 37076.02 |
5410 | 2014.12.02 22:50 | sell | 1704 | 0.31 | 1.23830 | 0.00000 | 0.00000 | |
5411 | 2014.12.02 22:50 | modify | 1704 | 0.31 | 1.23830 | 1.24830 | 1.23130 | |
5412 | 2014.12.03 08:00 | close | 1704 | 0.31 | 1.23729 | 1.24830 | 1.23130 | 31.31 | 37107.33 |
5413 | 2014.12.03 15:30 | sell | 1705 | 0.31 | 1.23395 | 0.00000 | 0.00000 | |
5414 | 2014.12.03 15:30 | modify | 1705 | 0.31 | 1.23395 | 1.24145 | 1.22695 | |
5415 | 2014.12.03 15:55 | close | 1705 | 0.31 | 1.23303 | 1.24145 | 1.22695 | 28.52 | 37135.85 |
5416 | 2014.12.03 21:45 | sell | 1706 | 0.31 | 1.23110 | 0.00000 | 0.00000 | |
5417 | 2014.12.03 21:45 | modify | 1706 | 0.31 | 1.23110 | 1.23710 | 1.22410 | |
5418 | 2014.12.04 08:15 | close | 1706 | 0.31 | 1.23028 | 1.23710 | 1.22410 | 25.42 | 37161.27 |
5419 | 2014.12.04 15:35 | sell | 1707 | 0.31 | 1.23187 | 0.00000 | 0.00000 | |
5420 | 2014.12.04 15:35 | modify | 1707 | 0.31 | 1.23187 | 1.23937 | 1.22487 | |
5421 | 2014.12.04 15:53 | s/l | 1707 | 0.31 | 1.23937 | 1.23937 | 1.22487 | -232.50 | 36928.77 |
5422 | 2014.12.08 03:15 | sell | 1708 | 0.31 | 1.22978 | 0.00000 | 0.00000 | |
5423 | 2014.12.08 03:15 | modify | 1708 | 0.31 | 1.22978 | 1.23978 | 1.22278 | |
5424 | 2014.12.08 05:00 | close | 1708 | 0.31 | 1.22890 | 1.23978 | 1.22278 | 27.28 | 36956.05 |
5425 | 2014.12.08 15:40 | sell | 1709 | 0.31 | 1.22697 | 0.00000 | 0.00000 | |
5426 | 2014.12.08 15:40 | modify | 1709 | 0.31 | 1.22697 | 1.23577 | 1.21997 | |
5427 | 2014.12.08 23:20 | close | 1709 | 0.31 | 1.23080 | 1.23577 | 1.21997 | -118.73 | 36837.32 |
5428 | 2014.12.08 23:30 | buy | 1710 | 0.31 | 1.23087 | 0.00000 | 0.00000 | |
5429 | 2014.12.08 23:30 | modify | 1710 | 0.31 | 1.23087 | 1.22087 | 1.23787 | |
5430 | 2014.12.09 07:40 | close | 1710 | 0.31 | 1.23189 | 1.22087 | 1.23787 | 31.62 | 36868.94 |
5431 | 2014.12.09 21:05 | buy | 1711 | 0.31 | 1.23842 | 0.00000 | 0.00000 | |
5432 | 2014.12.09 21:05 | modify | 1711 | 0.31 | 1.23842 | 1.22952 | 1.24542 | |
5433 | 2014.12.10 01:35 | close | 1711 | 0.31 | 1.23849 | 1.22952 | 1.24542 | 2.17 | 36871.11 |
5434 | 2014.12.15 03:00 | buy | 1712 | 0.31 | 1.24566 | 0.00000 | 0.00000 | |
5435 | 2014.12.15 03:00 | modify | 1712 | 0.31 | 1.24566 | 1.23676 | 1.25266 | |
5436 | 2014.12.15 09:20 | close | 1712 | 0.31 | 1.24661 | 1.23676 | 1.25266 | 29.45 | 36900.56 |
5437 | 2014.12.16 03:25 | buy | 1713 | 0.31 | 1.24377 | 0.00000 | 0.00000 | |
5438 | 2014.12.16 03:25 | modify | 1713 | 0.31 | 1.24377 | 1.23777 | 1.25077 | |
5439 | 2014.12.16 04:55 | close | 1713 | 0.31 | 1.24489 | 1.23777 | 1.25077 | 34.72 | 36935.28 |
5440 | 2014.12.16 21:10 | buy | 1714 | 0.31 | 1.24978 | 0.00000 | 0.00000 | |
5441 | 2014.12.16 21:10 | modify | 1714 | 0.31 | 1.24978 | 1.23978 | 1.25678 | |
5442 | 2014.12.16 23:00 | close | 1714 | 0.31 | 1.25140 | 1.23978 | 1.25678 | 50.22 | 36985.50 |
5443 | 2014.12.19 01:05 | sell | 1715 | 0.31 | 1.22885 | 0.00000 | 0.00000 | |
5444 | 2014.12.19 01:05 | modify | 1715 | 0.31 | 1.22885 | 1.23485 | 1.22185 | |
5445 | 2014.12.19 02:35 | close | 1715 | 0.31 | 1.22780 | 1.23485 | 1.22185 | 32.55 | 37018.05 |
5446 | 2014.12.22 03:15 | sell | 1716 | 0.31 | 1.22303 | 0.00000 | 0.00000 | |
5447 | 2014.12.22 03:15 | modify | 1716 | 0.31 | 1.22303 | 1.23303 | 1.21603 | |
5448 | 2014.12.22 19:20 | close | 1716 | 0.31 | 1.22417 | 1.23303 | 1.21603 | -35.34 | 36982.71 |
5449 | 2014.12.23 03:05 | sell | 1717 | 0.31 | 1.22276 | 0.00000 | 0.00000 | |
5450 | 2014.12.23 03:05 | modify | 1717 | 0.31 | 1.22276 | 1.23026 | 1.21576 | |
5451 | 2014.12.23 14:20 | close | 1717 | 0.31 | 1.22153 | 1.23026 | 1.21576 | 38.13 | 37020.84 |
5452 | 2014.12.24 01:30 | sell | 1718 | 0.31 | 1.21747 | 0.00000 | 0.00000 | |
5453 | 2014.12.24 01:30 | modify | 1718 | 0.31 | 1.21747 | 1.22627 | 1.21047 | |
5454 | 2014.12.24 16:55 | close | 1718 | 0.31 | 1.21924 | 1.22627 | 1.21047 | -54.87 | 36965.97 |
5455 | 2014.12.24 16:55 | buy | 1719 | 0.31 | 1.21924 | 0.00000 | 0.00000 | |
5456 | 2014.12.24 16:55 | modify | 1719 | 0.31 | 1.21924 | 1.21224 | 1.22624 | |
5457 | 2014.12.24 18:00 | close | 1719 | 0.31 | 1.21880 | 1.21224 | 1.22624 | -13.64 | 36952.33 |
5458 | 2015.01.05 17:00 | sell | 1720 | 0.31 | 1.19335 | 0.00000 | 0.00000 | |
5459 | 2015.01.05 17:00 | modify | 1720 | 0.31 | 1.19335 | 1.20335 | 1.18635 | |
5460 | 2015.01.06 00:40 | close | 1720 | 0.31 | 1.19283 | 1.20335 | 1.18635 | 16.12 | 36968.45 |
5461 | 2015.01.06 01:40 | sell | 1721 | 0.31 | 1.19380 | 0.00000 | 0.00000 | |
5462 | 2015.01.06 01:40 | modify | 1721 | 0.31 | 1.19380 | 1.20380 | 1.18680 | |
5463 | 2015.01.06 10:35 | close | 1721 | 0.31 | 1.19253 | 1.20380 | 1.18680 | 39.37 | 37007.82 |
5464 | 2015.01.06 15:00 | sell | 1722 | 0.31 | 1.19061 | 0.00000 | 0.00000 | |
5465 | 2015.01.06 15:00 | modify | 1722 | 0.31 | 1.19061 | 1.20061 | 1.18361 | |
5466 | 2015.01.06 16:15 | close | 1722 | 0.31 | 1.18932 | 1.20061 | 1.18361 | 39.99 | 37047.81 |
5467 | 2015.01.06 17:05 | sell | 1723 | 0.31 | 1.19141 | 0.00000 | 0.00000 | |
5468 | 2015.01.06 17:05 | modify | 1723 | 0.31 | 1.19141 | 1.20021 | 1.18441 | |
5469 | 2015.01.06 22:00 | close | 1723 | 0.31 | 1.19136 | 1.20021 | 1.18441 | 1.55 | 37049.36 |
5470 | 2015.01.07 19:40 | sell | 1724 | 0.31 | 1.18293 | 0.00000 | 0.00000 | |
5471 | 2015.01.07 19:40 | modify | 1724 | 0.31 | 1.18293 | 1.18893 | 1.17593 | |
5472 | 2015.01.08 03:35 | close | 1724 | 0.31 | 1.18282 | 1.18893 | 1.17593 | 3.41 | 37052.77 |
5473 | 2015.01.08 16:00 | sell | 1725 | 0.31 | 1.17865 | 0.00000 | 0.00000 | |
5474 | 2015.01.08 16:00 | modify | 1725 | 0.31 | 1.17865 | 1.18745 | 1.17165 | |
5475 | 2015.01.08 21:15 | close | 1725 | 0.31 | 1.17846 | 1.18745 | 1.17165 | 5.89 | 37058.66 |
5476 | 2015.01.13 01:45 | buy | 1726 | 0.31 | 1.18281 | 0.00000 | 0.00000 | |
5477 | 2015.01.13 01:45 | modify | 1726 | 0.31 | 1.18281 | 1.17391 | 1.18981 | |
5478 | 2015.01.13 02:55 | close | 1726 | 0.31 | 1.18384 | 1.17391 | 1.18981 | 31.93 | 37090.59 |
5479 | 2015.01.13 17:30 | sell | 1727 | 0.31 | 1.17792 | 0.00000 | 0.00000 | |
5480 | 2015.01.13 17:30 | modify | 1727 | 0.31 | 1.17792 | 1.18792 | 1.17092 | |
5481 | 2015.01.13 20:20 | close | 1727 | 0.31 | 1.17702 | 1.18792 | 1.17092 | 27.90 | 37118.49 |
5482 | 2015.01.14 01:30 | sell | 1728 | 0.31 | 1.17786 | 0.00000 | 0.00000 | |
5483 | 2015.01.14 01:30 | modify | 1728 | 0.31 | 1.17786 | 1.18666 | 1.17086 | |
5484 | 2015.01.14 03:30 | close | 1728 | 0.31 | 1.17654 | 1.18666 | 1.17086 | 40.92 | 37159.41 |
5485 | 2015.01.14 21:30 | buy | 1729 | 0.31 | 1.17781 | 0.00000 | 0.00000 | |
5486 | 2015.01.14 21:30 | modify | 1729 | 0.31 | 1.17781 | 1.16781 | 1.18481 | |
5487 | 2015.01.15 09:50 | close | 1729 | 0.31 | 1.17844 | 1.16781 | 1.18481 | 19.53 | 37178.94 |
5488 | 2015.01.19 20:40 | buy | 1730 | 0.31 | 1.16102 | 0.00000 | 0.00000 | |
5489 | 2015.01.19 20:40 | modify | 1730 | 0.31 | 1.16102 | 1.15502 | 1.16802 | |
5490 | 2015.01.20 19:41 | s/l | 1730 | 0.31 | 1.15502 | 1.15502 | 1.16802 | -186.00 | 36992.94 |
5491 | 2015.01.21 02:40 | sell | 1731 | 0.31 | 1.15528 | 0.00000 | 0.00000 | |
5492 | 2015.01.21 02:40 | modify | 1731 | 0.31 | 1.15528 | 1.16278 | 1.14828 | |
5493 | 2015.01.21 09:35 | close | 1731 | 0.31 | 1.15622 | 1.16278 | 1.14828 | -29.14 | 36963.80 |
5494 | 2015.01.22 02:35 | buy | 1732 | 0.31 | 1.15964 | 0.00000 | 0.00000 | |
5495 | 2015.01.22 02:35 | modify | 1732 | 0.31 | 1.15964 | 1.14964 | 1.16664 | |
5496 | 2015.01.22 10:30 | close | 1732 | 0.31 | 1.16112 | 1.14964 | 1.16664 | 45.88 | 37009.68 |
5497 | 2015.01.23 03:15 | sell | 1733 | 0.31 | 1.13691 | 0.00000 | 0.00000 | |
5498 | 2015.01.23 03:15 | modify | 1733 | 0.31 | 1.13691 | 1.14691 | 1.12991 | |
5499 | 2015.01.23 06:45 | close | 1733 | 0.31 | 1.13529 | 1.14691 | 1.12991 | 50.22 | 37059.90 |
5500 | 2015.01.27 01:40 | sell | 1734 | 0.31 | 1.12480 | 0.00000 | 0.00000 | |
5501 | 2015.01.27 01:40 | modify | 1734 | 0.31 | 1.12480 | 1.13080 | 1.11780 | |
5502 | 2015.01.27 08:20 | close | 1734 | 0.31 | 1.12350 | 1.13080 | 1.11780 | 40.30 | 37100.20 |
5503 | 2015.01.28 01:20 | buy | 1735 | 0.31 | 1.13653 | 0.00000 | 0.00000 | |
5504 | 2015.01.28 01:20 | modify | 1735 | 0.31 | 1.13653 | 1.13053 | 1.14353 | |
5505 | 2015.01.28 08:00 | close | 1735 | 0.31 | 1.13545 | 1.13053 | 1.14353 | -33.48 | 37066.72 |
5506 | 2015.02.02 14:05 | buy | 1736 | 0.31 | 1.13192 | 0.00000 | 0.00000 | |
5507 | 2015.02.02 14:05 | modify | 1736 | 0.31 | 1.13192 | 1.12492 | 1.13892 | |
5508 | 2015.02.02 17:00 | modify | 1736 | 0.31 | 1.13192 | 1.13339 | 1.13892 | |
5509 | 2015.02.02 17:05 | close | 1736 | 0.31 | 1.13520 | 1.13339 | 1.13892 | 101.68 | 37168.40 |
5510 | 2015.02.04 00:50 | buy | 1737 | 0.31 | 1.14702 | 0.00000 | 0.00000 | |
5511 | 2015.02.04 00:50 | modify | 1737 | 0.31 | 1.14702 | 1.13702 | 1.15402 | |
5512 | 2015.02.04 07:45 | close | 1737 | 0.31 | 1.14783 | 1.13702 | 1.15402 | 25.11 | 37193.51 |
5513 | 2015.02.05 03:45 | sell | 1738 | 0.31 | 1.13443 | 0.00000 | 0.00000 | |
5514 | 2015.02.05 03:45 | modify | 1738 | 0.31 | 1.13443 | 1.14443 | 1.12743 | |
5515 | 2015.02.05 07:40 | close | 1738 | 0.31 | 1.13408 | 1.14443 | 1.12743 | 10.85 | 37204.36 |
5516 | 2015.02.09 02:30 | sell | 1739 | 0.31 | 1.13216 | 0.00000 | 0.00000 | |
5517 | 2015.02.09 02:30 | modify | 1739 | 0.31 | 1.13216 | 1.14096 | 1.12516 | |
5518 | 2015.02.09 08:25 | close | 1739 | 0.31 | 1.13290 | 1.14096 | 1.12516 | -22.94 | 37181.42 |
5519 | 2015.02.09 16:05 | sell | 1740 | 0.31 | 1.13077 | 0.00000 | 0.00000 | |
5520 | 2015.02.09 16:05 | modify | 1740 | 0.31 | 1.13077 | 1.13827 | 1.12377 | |
5521 | 2015.02.09 19:00 | close | 1740 | 0.31 | 1.13163 | 1.13827 | 1.12377 | -26.66 | 37154.76 |
5522 | 2015.02.09 20:25 | sell | 1741 | 0.31 | 1.13346 | 0.00000 | 0.00000 | |
5523 | 2015.02.09 20:25 | modify | 1741 | 0.31 | 1.13346 | 1.14096 | 1.12646 | |
5524 | 2015.02.09 22:20 | close | 1741 | 0.31 | 1.13195 | 1.14096 | 1.12646 | 46.81 | 37201.57 |
5525 | 2015.02.10 01:20 | sell | 1742 | 0.31 | 1.13303 | 0.00000 | 0.00000 | |
5526 | 2015.02.10 01:20 | modify | 1742 | 0.31 | 1.13303 | 1.14053 | 1.12603 | |
5527 | 2015.02.10 09:40 | close | 1742 | 0.31 | 1.13127 | 1.14053 | 1.12603 | 54.56 | 37256.13 |
5528 | 2015.02.10 17:05 | sell | 1743 | 0.31 | 1.13185 | 0.00000 | 0.00000 | |
5529 | 2015.02.10 17:05 | modify | 1743 | 0.31 | 1.13185 | 1.14185 | 1.12485 | |
5530 | 2015.02.11 09:20 | close | 1743 | 0.31 | 1.13073 | 1.14185 | 1.12485 | 34.72 | 37290.85 |
5531 | 2015.02.13 03:10 | buy | 1744 | 0.31 | 1.13963 | 0.00000 | 0.00000 | |
5532 | 2015.02.13 03:10 | modify | 1744 | 0.31 | 1.13963 | 1.13073 | 1.14663 | |
5533 | 2015.02.13 05:45 | close | 1744 | 0.31 | 1.14058 | 1.13073 | 1.14663 | 29.45 | 37320.30 |
5534 | 2015.02.17 16:50 | buy | 1745 | 0.31 | 1.14018 | 0.00000 | 0.00000 | |
5535 | 2015.02.17 16:50 | modify | 1745 | 0.31 | 1.14018 | 1.13128 | 1.14718 | |
5536 | 2015.02.17 19:35 | close | 1745 | 0.31 | 1.14159 | 1.13128 | 1.14718 | 43.71 | 37364.01 |
5537 | 2015.02.18 02:05 | buy | 1746 | 0.31 | 1.14011 | 0.00000 | 0.00000 | |
5538 | 2015.02.18 02:05 | modify | 1746 | 0.31 | 1.14011 | 1.13121 | 1.14711 | |
5539 | 2015.02.18 04:35 | close | 1746 | 0.31 | 1.14121 | 1.13121 | 1.14711 | 34.10 | 37398.11 |
5540 | 2015.02.23 15:45 | sell | 1747 | 0.31 | 1.13170 | 0.00000 | 0.00000 | |
5541 | 2015.02.23 15:45 | modify | 1747 | 0.31 | 1.13170 | 1.14050 | 1.12470 | |
5542 | 2015.02.23 19:50 | close | 1747 | 0.31 | 1.13272 | 1.14050 | 1.12470 | -31.62 | 37366.49 |
5543 | 2015.02.23 21:00 | sell | 1748 | 0.31 | 1.13471 | 0.00000 | 0.00000 | |
5544 | 2015.02.23 21:00 | modify | 1748 | 0.31 | 1.13471 | 1.14351 | 1.12771 | |
5545 | 2015.02.24 04:50 | close | 1748 | 0.31 | 1.13288 | 1.14351 | 1.12771 | 56.73 | 37423.22 |
5546 | 2015.02.24 14:05 | sell | 1749 | 0.31 | 1.13238 | 0.00000 | 0.00000 | |
5547 | 2015.02.24 14:05 | modify | 1749 | 0.31 | 1.13238 | 1.13988 | 1.12538 | |
5548 | 2015.02.24 17:05 | close | 1749 | 0.31 | 1.13103 | 1.13988 | 1.12538 | 41.85 | 37465.07 |
5549 | 2015.03.02 14:10 | sell | 1750 | 0.31 | 1.12280 | 0.00000 | 0.00000 | |
5550 | 2015.03.02 14:10 | modify | 1750 | 0.31 | 1.12280 | 1.13280 | 1.11580 | |
5551 | 2015.03.02 17:05 | close | 1750 | 0.31 | 1.12151 | 1.13280 | 1.11580 | 39.99 | 37505.06 |
5552 | 2015.03.02 18:55 | buy | 1751 | 0.31 | 1.11884 | 0.00000 | 0.00000 | |
5553 | 2015.03.02 18:55 | modify | 1751 | 0.31 | 1.11884 | 1.10884 | 1.12584 | |
5554 | 2015.03.03 01:35 | close | 1751 | 0.31 | 1.11825 | 1.10884 | 1.12584 | -18.29 | 37486.77 |
5555 | 2015.03.03 03:10 | sell | 1752 | 0.31 | 1.11839 | 0.00000 | 0.00000 | |
5556 | 2015.03.03 03:10 | modify | 1752 | 0.31 | 1.11839 | 1.12839 | 1.11139 | |
5557 | 2015.03.03 11:45 | close | 1752 | 0.31 | 1.11724 | 1.12839 | 1.11139 | 35.65 | 37522.42 |
5558 | 2015.03.03 15:20 | sell | 1753 | 0.31 | 1.11708 | 0.00000 | 0.00000 | |
5559 | 2015.03.03 15:20 | modify | 1753 | 0.31 | 1.11708 | 1.12308 | 1.11008 | |
5560 | 2015.03.03 21:15 | close | 1753 | 0.31 | 1.11839 | 1.12308 | 1.11008 | -40.61 | 37481.81 |
5561 | 2015.03.04 14:25 | sell | 1754 | 0.31 | 1.11348 | 0.00000 | 0.00000 | |
5562 | 2015.03.04 14:25 | modify | 1754 | 0.31 | 1.11348 | 1.12098 | 1.10648 | |
5563 | 2015.03.04 14:45 | close | 1754 | 0.31 | 1.11254 | 1.12098 | 1.10648 | 29.14 | 37510.95 |
5564 | 2015.03.04 23:05 | sell | 1755 | 0.31 | 1.10767 | 0.00000 | 0.00000 | |
5565 | 2015.03.04 23:05 | modify | 1755 | 0.31 | 1.10767 | 1.11767 | 1.10067 | |
5566 | 2015.03.05 05:55 | close | 1755 | 0.31 | 1.10656 | 1.11767 | 1.10067 | 34.41 | 37545.36 |
5567 | 2015.03.05 14:35 | sell | 1756 | 0.31 | 1.10557 | 0.00000 | 0.00000 | |
5568 | 2015.03.05 14:35 | modify | 1756 | 0.31 | 1.10557 | 1.11307 | 1.09857 | |
5569 | 2015.03.05 15:55 | close | 1756 | 0.31 | 1.10380 | 1.11307 | 1.09857 | 54.87 | 37600.23 |
5570 | 2015.03.05 21:05 | sell | 1757 | 0.31 | 1.10263 | 0.00000 | 0.00000 | |
5571 | 2015.03.05 21:05 | modify | 1757 | 0.31 | 1.10263 | 1.11263 | 1.09563 | |
5572 | 2015.03.06 08:05 | close | 1757 | 0.31 | 1.10191 | 1.11263 | 1.09563 | 22.32 | 37622.55 |
5573 | 2015.03.09 02:05 | sell | 1758 | 0.31 | 1.08431 | 0.00000 | 0.00000 | |
5574 | 2015.03.09 02:05 | modify | 1758 | 0.31 | 1.08431 | 1.09181 | 1.07731 | |
5575 | 2015.03.09 15:00 | close | 1758 | 0.31 | 1.08614 | 1.09181 | 1.07731 | -56.73 | 37565.82 |
5576 | 2015.03.09 20:40 | sell | 1759 | 0.31 | 1.08608 | 0.00000 | 0.00000 | |
5577 | 2015.03.09 20:40 | modify | 1759 | 0.31 | 1.08608 | 1.09358 | 1.07908 | |
5578 | 2015.03.09 23:55 | close | 1759 | 0.31 | 1.08496 | 1.09358 | 1.07908 | 34.72 | 37600.54 |
5579 | 2015.03.10 15:45 | sell | 1760 | 0.31 | 1.07767 | 0.00000 | 0.00000 | |
5580 | 2015.03.10 15:45 | modify | 1760 | 0.31 | 1.07767 | 1.08767 | 1.07067 | |
5581 | 2015.03.10 15:55 | close | 1760 | 0.31 | 1.07603 | 1.08767 | 1.07067 | 50.84 | 37651.38 |
5582 | 2015.03.11 01:50 | sell | 1761 | 0.31 | 1.06915 | 0.00000 | 0.00000 | |
5583 | 2015.03.11 01:50 | modify | 1761 | 0.31 | 1.06915 | 1.07665 | 1.06215 | |
5584 | 2015.03.11 05:30 | close | 1761 | 0.31 | 1.06926 | 1.07665 | 1.06215 | -3.41 | 37647.97 |
5585 | 2015.03.12 01:30 | sell | 1762 | 0.31 | 1.05493 | 0.00000 | 0.00000 | |
5586 | 2015.03.12 01:30 | modify | 1762 | 0.31 | 1.05493 | 1.06373 | 1.04793 | |
5587 | 2015.03.12 03:15 | close | 1762 | 0.31 | 1.05348 | 1.06373 | 1.04793 | 44.95 | 37692.92 |
5588 | 2015.03.16 01:30 | sell | 1763 | 0.31 | 1.05022 | 0.00000 | 0.00000 | |
5589 | 2015.03.16 01:30 | modify | 1763 | 0.31 | 1.05022 | 1.05902 | 1.04322 | |
5590 | 2015.03.16 02:20 | close | 1763 | 0.31 | 1.04922 | 1.05902 | 1.04322 | 31.00 | 37723.92 |
5591 | 2015.03.16 04:00 | sell | 1764 | 0.31 | 1.04973 | 0.00000 | 0.00000 | |
5592 | 2015.03.16 04:00 | modify | 1764 | 0.31 | 1.04973 | 1.05723 | 1.04273 | |
5593 | 2015.03.16 08:05 | close | 1764 | 0.31 | 1.05052 | 1.05723 | 1.04273 | -24.49 | 37699.43 |
5594 | 2015.03.17 20:20 | buy | 1765 | 0.31 | 1.05921 | 0.00000 | 0.00000 | |
5595 | 2015.03.17 20:20 | modify | 1765 | 0.31 | 1.05921 | 1.04921 | 1.06621 | |
5596 | 2015.03.18 03:55 | close | 1765 | 0.31 | 1.06059 | 1.04921 | 1.06621 | 42.78 | 37742.21 |
5597 | 2015.03.18 15:00 | buy | 1766 | 0.31 | 1.06016 | 0.00000 | 0.00000 | |
5598 | 2015.03.18 15:00 | modify | 1766 | 0.31 | 1.06016 | 1.05416 | 1.06716 | |
5599 | 2015.03.18 18:20 | close | 1766 | 0.31 | 1.06241 | 1.05416 | 1.06716 | 69.75 | 37811.96 |
5600 | 2015.03.24 03:30 | buy | 1767 | 0.31 | 1.09432 | 0.00000 | 0.00000 | |
5601 | 2015.03.24 03:30 | modify | 1767 | 0.31 | 1.09432 | 1.08832 | 1.10132 | |
5602 | 2015.03.24 09:05 | close | 1767 | 0.31 | 1.09489 | 1.08832 | 1.10132 | 17.67 | 37829.63 |
5603 | 2015.03.25 16:40 | buy | 1768 | 0.31 | 1.09634 | 0.00000 | 0.00000 | |
5604 | 2015.03.25 16:40 | modify | 1768 | 0.31 | 1.09634 | 1.08934 | 1.10334 | |
5605 | 2015.03.25 18:55 | close | 1768 | 0.31 | 1.09846 | 1.08934 | 1.10334 | 65.72 | 37895.35 |
5606 | 2015.03.25 22:05 | buy | 1769 | 0.31 | 1.09559 | 0.00000 | 0.00000 | |
5607 | 2015.03.25 22:05 | modify | 1769 | 0.31 | 1.09559 | 1.08859 | 1.10259 | |
5608 | 2015.03.26 03:55 | modify | 1769 | 0.31 | 1.09559 | 1.09661 | 1.10259 | |
5609 | 2015.03.26 04:05 | close | 1769 | 0.31 | 1.09797 | 1.09661 | 1.10259 | 73.78 | 37969.13 |
5610 | 2015.03.26 15:40 | buy | 1770 | 0.31 | 1.09874 | 0.00000 | 0.00000 | |
5611 | 2015.03.26 15:40 | modify | 1770 | 0.31 | 1.09874 | 1.09174 | 1.10574 | |
5612 | 2015.03.26 16:30 | close | 1770 | 0.31 | 1.09855 | 1.09174 | 1.10574 | -5.89 | 37963.24 |
5613 | 2015.03.30 01:10 | buy | 1771 | 0.31 | 1.08854 | 0.00000 | 0.00000 | |
5614 | 2015.03.30 01:10 | modify | 1771 | 0.31 | 1.08854 | 1.07964 | 1.09554 | |
5615 | 2015.03.30 11:00 | close | 1771 | 0.31 | 1.08309 | 1.07964 | 1.09554 | -168.95 | 37794.29 |
5616 | 2015.03.30 23:50 | sell | 1772 | 0.31 | 1.08249 | 0.00000 | 0.00000 | |
5617 | 2015.03.30 23:50 | modify | 1772 | 0.31 | 1.08249 | 1.09129 | 1.07549 | |
5618 | 2015.03.31 06:25 | close | 1772 | 0.31 | 1.08132 | 1.09129 | 1.07549 | 36.27 | 37830.56 |
5619 | 2015.03.31 15:15 | sell | 1773 | 0.31 | 1.07612 | 0.00000 | 0.00000 | |
5620 | 2015.03.31 15:15 | modify | 1773 | 0.31 | 1.07612 | 1.08362 | 1.06912 | |
5621 | 2015.03.31 15:50 | close | 1773 | 0.31 | 1.07447 | 1.08362 | 1.06912 | 51.15 | 37881.71 |
5622 | 2015.03.31 21:35 | sell | 1774 | 0.31 | 1.07434 | 0.00000 | 0.00000 | |
5623 | 2015.03.31 21:35 | modify | 1774 | 0.31 | 1.07434 | 1.08184 | 1.06734 | |
5624 | 2015.04.01 02:45 | close | 1774 | 0.31 | 1.07318 | 1.08184 | 1.06734 | 35.96 | 37917.67 |
5625 | 2015.04.01 19:40 | sell | 1775 | 0.31 | 1.07812 | 0.00000 | 0.00000 | |
5626 | 2015.04.01 19:40 | modify | 1775 | 0.31 | 1.07812 | 1.08692 | 1.07112 | |
5627 | 2015.04.01 22:10 | close | 1775 | 0.31 | 1.07605 | 1.08692 | 1.07112 | 64.17 | 37981.84 |
5628 | 2015.04.01 22:10 | buy | 1776 | 0.31 | 1.07605 | 0.00000 | 0.00000 | |
5629 | 2015.04.01 22:10 | modify | 1776 | 0.31 | 1.07605 | 1.06605 | 1.08305 | |
5630 | 2015.04.02 06:45 | close | 1776 | 0.31 | 1.07740 | 1.06605 | 1.08305 | 41.85 | 38023.69 |
5631 | 2015.04.03 01:05 | buy | 1777 | 0.31 | 1.08772 | 0.00000 | 0.00000 | |
5632 | 2015.04.03 01:05 | modify | 1777 | 0.31 | 1.08772 | 1.08072 | 1.09472 | |
5633 | 2015.04.03 09:35 | close | 1777 | 0.31 | 1.08879 | 1.08072 | 1.09472 | 33.17 | 38056.86 |
5634 | 2015.04.06 20:15 | buy | 1778 | 0.31 | 1.09913 | 0.00000 | 0.00000 | |
5635 | 2015.04.06 20:15 | modify | 1778 | 0.31 | 1.09913 | 1.09023 | 1.10613 | |
5636 | 2015.04.06 23:00 | close | 1778 | 0.31 | 1.09414 | 1.09023 | 1.10613 | -154.69 | 37902.17 |
5637 | 2015.04.07 16:45 | sell | 1779 | 0.31 | 1.08663 | 0.00000 | 0.00000 | |
5638 | 2015.04.07 16:45 | modify | 1779 | 0.31 | 1.08663 | 1.09663 | 1.07963 | |
5639 | 2015.04.07 18:40 | modify | 1779 | 0.31 | 1.08663 | 1.08529 | 1.07963 | |
5640 | 2015.04.07 19:01 | s/l | 1779 | 0.31 | 1.08529 | 1.08529 | 1.07963 | 41.54 | 37943.71 |
5641 | 2015.04.08 01:55 | sell | 1780 | 0.31 | 1.08224 | 0.00000 | 0.00000 | |
5642 | 2015.04.08 01:55 | modify | 1780 | 0.31 | 1.08224 | 1.09224 | 1.07524 | |
5643 | 2015.04.08 14:35 | close | 1780 | 0.31 | 1.08525 | 1.09224 | 1.07524 | -93.31 | 37850.40 |
5644 | 2015.04.09 15:10 | sell | 1781 | 0.31 | 1.07745 | 0.00000 | 0.00000 | |
5645 | 2015.04.09 15:10 | modify | 1781 | 0.31 | 1.07745 | 1.08495 | 1.07045 | |
5646 | 2015.04.09 15:45 | close | 1781 | 0.31 | 1.07555 | 1.08495 | 1.07045 | 58.90 | 37909.30 |
5647 | 2015.04.09 23:10 | sell | 1782 | 0.31 | 1.06538 | 0.00000 | 0.00000 | |
5648 | 2015.04.09 23:10 | modify | 1782 | 0.31 | 1.06538 | 1.07288 | 1.05838 | |
5649 | 2015.04.10 10:00 | close | 1782 | 0.31 | 1.06461 | 1.07288 | 1.05838 | 23.87 | 37933.17 |
5650 | 2015.04.13 03:20 | sell | 1783 | 0.31 | 1.06157 | 0.00000 | 0.00000 | |
5651 | 2015.04.13 03:20 | modify | 1783 | 0.31 | 1.06157 | 1.06757 | 1.05457 | |
5652 | 2015.04.13 05:10 | close | 1783 | 0.31 | 1.06027 | 1.06757 | 1.05457 | 40.30 | 37973.47 |
5653 | 2015.04.13 15:05 | sell | 1784 | 0.31 | 1.05476 | 0.00000 | 0.00000 | |
5654 | 2015.04.13 15:05 | modify | 1784 | 0.31 | 1.05476 | 1.06226 | 1.04776 | |
5655 | 2015.04.13 17:20 | close | 1784 | 0.31 | 1.05728 | 1.06226 | 1.04776 | -78.12 | 37895.35 |
5656 | 2015.04.13 18:35 | sell | 1785 | 0.31 | 1.05900 | 0.00000 | 0.00000 | |
5657 | 2015.04.13 18:35 | modify | 1785 | 0.31 | 1.05900 | 1.06780 | 1.05200 | |
5658 | 2015.04.13 20:55 | close | 1785 | 0.31 | 1.05639 | 1.06780 | 1.05200 | 80.91 | 37976.26 |
5659 | 2015.04.13 22:30 | sell | 1786 | 0.31 | 1.05761 | 0.00000 | 0.00000 | |
5660 | 2015.04.13 22:30 | modify | 1786 | 0.31 | 1.05761 | 1.06761 | 1.05061 | |
5661 | 2015.04.14 04:45 | close | 1786 | 0.31 | 1.05691 | 1.06761 | 1.05061 | 21.70 | 37997.96 |
5662 | 2015.04.14 21:30 | buy | 1787 | 0.31 | 1.06560 | 0.00000 | 0.00000 | |
5663 | 2015.04.14 21:30 | modify | 1787 | 0.31 | 1.06560 | 1.05560 | 1.07260 | |
5664 | 2015.04.15 09:45 | close | 1787 | 0.31 | 1.06610 | 1.05560 | 1.07260 | 15.50 | 38013.46 |
5665 | 2015.04.21 15:10 | sell | 1788 | 0.31 | 1.07028 | 0.00000 | 0.00000 | |
5666 | 2015.04.21 15:10 | modify | 1788 | 0.31 | 1.07028 | 1.07628 | 1.06328 | |
5667 | 2015.04.21 18:13 | s/l | 1788 | 0.31 | 1.07628 | 1.07628 | 1.06328 | -186.00 | 37827.46 |
5668 | 2015.04.27 04:10 | buy | 1789 | 0.31 | 1.08623 | 0.00000 | 0.00000 | |
5669 | 2015.04.27 04:10 | modify | 1789 | 0.31 | 1.08623 | 1.07923 | 1.09323 | |
5670 | 2015.04.27 08:45 | close | 1789 | 0.31 | 1.08738 | 1.07923 | 1.09323 | 35.65 | 37863.11 |
5671 | 2015.04.27 21:00 | buy | 1790 | 0.31 | 1.08815 | 0.00000 | 0.00000 | |
5672 | 2015.04.27 21:00 | modify | 1790 | 0.31 | 1.08815 | 1.07815 | 1.09515 | |
5673 | 2015.04.28 09:20 | close | 1790 | 0.31 | 1.08921 | 1.07815 | 1.09515 | 32.86 | 37895.97 |
5674 | 2015.04.29 03:00 | buy | 1791 | 0.31 | 1.09684 | 0.00000 | 0.00000 | |
5675 | 2015.04.29 03:00 | modify | 1791 | 0.31 | 1.09684 | 1.09084 | 1.10384 | |
5676 | 2015.04.29 04:00 | close | 1791 | 0.31 | 1.09791 | 1.09084 | 1.10384 | 33.17 | 37929.14 |
5677 | 2015.05.05 23:25 | buy | 1792 | 0.31 | 1.11836 | 0.00000 | 0.00000 | |
5678 | 2015.05.05 23:25 | modify | 1792 | 0.31 | 1.11836 | 1.10836 | 1.12536 | |
5679 | 2015.05.06 05:45 | close | 1792 | 0.31 | 1.11950 | 1.10836 | 1.12536 | 35.34 | 37964.48 |
5680 | 2015.05.11 03:25 | sell | 1793 | 0.31 | 1.12005 | 0.00000 | 0.00000 | |
5681 | 2015.05.11 03:25 | modify | 1793 | 0.31 | 1.12005 | 1.12885 | 1.11305 | |
5682 | 2015.05.11 03:50 | close | 1793 | 0.31 | 1.11856 | 1.12885 | 1.11305 | 46.19 | 38010.67 |
5683 | 2015.05.11 16:35 | sell | 1794 | 0.31 | 1.11653 | 0.00000 | 0.00000 | |
5684 | 2015.05.11 16:35 | modify | 1794 | 0.31 | 1.11653 | 1.12533 | 1.10953 | |
5685 | 2015.05.11 18:50 | modify | 1794 | 0.31 | 1.11653 | 1.11505 | 1.10953 | |
5686 | 2015.05.11 18:55 | modify | 1794 | 0.31 | 1.11653 | 1.11483 | 1.10953 | |
5687 | 2015.05.11 19:20 | modify | 1794 | 0.31 | 1.11653 | 1.11463 | 1.10953 | |
5688 | 2015.05.11 19:25 | s/l | 1794 | 0.31 | 1.11463 | 1.11463 | 1.10953 | 58.90 | 38069.57 |
5689 | 2015.05.11 20:40 | sell | 1795 | 0.31 | 1.11623 | 0.00000 | 0.00000 | |
5690 | 2015.05.11 20:40 | modify | 1795 | 0.31 | 1.11623 | 1.12503 | 1.10923 | |
5691 | 2015.05.12 01:55 | close | 1795 | 0.31 | 1.11506 | 1.12503 | 1.10923 | 36.27 | 38105.84 |
5692 | 2015.05.12 15:00 | buy | 1796 | 0.31 | 1.12367 | 0.00000 | 0.00000 | |
5693 | 2015.05.12 15:00 | modify | 1796 | 0.31 | 1.12367 | 1.11667 | 1.13067 | |
5694 | 2015.05.12 17:20 | modify | 1796 | 0.31 | 1.12367 | 1.12539 | 1.13067 | |
5695 | 2015.05.12 17:23 | s/l | 1796 | 0.31 | 1.12539 | 1.12539 | 1.13067 | 53.32 | 38159.16 |
5696 | 2015.05.12 20:25 | buy | 1797 | 0.31 | 1.12310 | 0.00000 | 0.00000 | |
5697 | 2015.05.12 20:25 | modify | 1797 | 0.31 | 1.12310 | 1.11420 | 1.13010 | |
5698 | 2015.05.13 06:10 | close | 1797 | 0.31 | 1.12406 | 1.11420 | 1.13010 | 29.76 | 38188.92 |
5699 | 2015.05.13 22:40 | buy | 1798 | 0.31 | 1.13449 | 0.00000 | 0.00000 | |
5700 | 2015.05.13 22:40 | modify | 1798 | 0.31 | 1.13449 | 1.12449 | 1.14149 | |
5701 | 2015.05.14 01:10 | close | 1798 | 0.31 | 1.13545 | 1.12449 | 1.14149 | 29.76 | 38218.68 |
5702 | 2015.05.14 02:35 | buy | 1799 | 0.31 | 1.13454 | 0.00000 | 0.00000 | |
5703 | 2015.05.14 02:35 | modify | 1799 | 0.31 | 1.13454 | 1.12454 | 1.14154 | |
5704 | 2015.05.14 04:15 | close | 1799 | 0.31 | 1.13562 | 1.12454 | 1.14154 | 33.48 | 38252.16 |
5705 | 2015.05.14 17:50 | buy | 1800 | 0.31 | 1.13881 | 0.00000 | 0.00000 | |
5706 | 2015.05.14 17:50 | modify | 1800 | 0.31 | 1.13881 | 1.12881 | 1.14581 | |
5707 | 2015.05.14 20:40 | close | 1800 | 0.31 | 1.13793 | 1.12881 | 1.14581 | -27.28 | 38224.88 |
5708 | 2015.05.19 02:05 | sell | 1801 | 0.31 | 1.13183 | 0.00000 | 0.00000 | |
5709 | 2015.05.19 02:05 | modify | 1801 | 0.31 | 1.13183 | 1.14063 | 1.12483 | |
5710 | 2015.05.19 04:45 | close | 1801 | 0.31 | 1.13046 | 1.14063 | 1.12483 | 42.47 | 38267.35 |
5711 | 2015.05.19 21:05 | sell | 1802 | 0.31 | 1.11486 | 0.00000 | 0.00000 | |
5712 | 2015.05.19 21:05 | modify | 1802 | 0.31 | 1.11486 | 1.12486 | 1.10786 | |
5713 | 2015.05.20 03:10 | close | 1802 | 0.31 | 1.11384 | 1.12486 | 1.10786 | 31.62 | 38298.97 |
5714 | 2015.05.20 15:05 | sell | 1803 | 0.31 | 1.11164 | 0.00000 | 0.00000 | |
5715 | 2015.05.20 15:05 | modify | 1803 | 0.31 | 1.11164 | 1.11914 | 1.10464 | |
5716 | 2015.05.20 17:05 | close | 1803 | 0.31 | 1.10996 | 1.11914 | 1.10464 | 52.08 | 38351.05 |
5717 | 2015.05.20 20:50 | sell | 1804 | 0.31 | 1.11061 | 0.00000 | 0.00000 | |
5718 | 2015.05.20 20:50 | modify | 1804 | 0.31 | 1.11061 | 1.11941 | 1.10361 | |
5719 | 2015.05.20 21:05 | close | 1804 | 0.31 | 1.10814 | 1.11941 | 1.10361 | 76.57 | 38427.62 |
5720 | 2015.05.21 02:45 | sell | 1805 | 0.31 | 1.10968 | 0.00000 | 0.00000 | |
5721 | 2015.05.21 02:45 | modify | 1805 | 0.31 | 1.10968 | 1.11968 | 1.10268 | |
5722 | 2015.05.21 09:30 | close | 1805 | 0.31 | 1.10950 | 1.11968 | 1.10268 | 5.58 | 38433.20 |
5723 | 2015.05.21 15:15 | buy | 1806 | 0.31 | 1.11337 | 0.00000 | 0.00000 | |
5724 | 2015.05.21 15:15 | modify | 1806 | 0.31 | 1.11337 | 1.10337 | 1.12037 | |
5725 | 2015.05.22 04:20 | close | 1806 | 0.31 | 1.11206 | 1.10337 | 1.12037 | -40.61 | 38392.59 |
5726 | 2015.05.25 15:35 | sell | 1807 | 0.31 | 1.09874 | 0.00000 | 0.00000 | |
5727 | 2015.05.25 15:35 | modify | 1807 | 0.31 | 1.09874 | 1.10474 | 1.09174 | |
5728 | 2015.05.25 17:00 | close | 1807 | 0.31 | 1.09723 | 1.10474 | 1.09174 | 46.81 | 38439.40 |
5729 | 2015.05.25 20:30 | sell | 1808 | 0.31 | 1.09807 | 0.00000 | 0.00000 | |
5730 | 2015.05.25 20:30 | modify | 1808 | 0.31 | 1.09807 | 1.10407 | 1.09107 | |
5731 | 2015.05.26 02:50 | close | 1808 | 0.31 | 1.09699 | 1.10407 | 1.09107 | 33.48 | 38472.88 |
5732 | 2015.05.27 01:10 | sell | 1809 | 0.31 | 1.08806 | 0.00000 | 0.00000 | |
5733 | 2015.05.27 01:10 | modify | 1809 | 0.31 | 1.08806 | 1.09406 | 1.08106 | |
5734 | 2015.05.27 04:10 | close | 1809 | 0.31 | 1.08705 | 1.09406 | 1.08106 | 31.31 | 38504.19 |
5735 | 2015.05.27 20:35 | sell | 1810 | 0.31 | 1.08892 | 0.00000 | 0.00000 | |
5736 | 2015.05.27 20:35 | modify | 1810 | 0.31 | 1.08892 | 1.09892 | 1.08192 | |
5737 | 2015.05.28 14:15 | close | 1810 | 0.31 | 1.09136 | 1.09892 | 1.08192 | -75.64 | 38428.55 |
5738 | 2015.05.29 04:05 | buy | 1811 | 0.31 | 1.09547 | 0.00000 | 0.00000 | |
5739 | 2015.05.29 04:05 | modify | 1811 | 0.31 | 1.09547 | 1.08847 | 1.10247 | |
5740 | 2015.05.29 11:05 | close | 1811 | 0.31 | 1.09677 | 1.08847 | 1.10247 | 40.30 | 38468.85 |
5741 | 2015.06.01 20:20 | sell | 1812 | 0.31 | 1.09250 | 0.00000 | 0.00000 | |
5742 | 2015.06.01 20:20 | modify | 1812 | 0.31 | 1.09250 | 1.10250 | 1.08550 | |
5743 | 2015.06.02 09:05 | close | 1812 | 0.31 | 1.09190 | 1.10250 | 1.08550 | 18.60 | 38487.45 |
5744 | 2015.06.11 02:15 | buy | 1813 | 0.31 | 1.13142 | 0.00000 | 0.00000 | |
5745 | 2015.06.11 02:15 | modify | 1813 | 0.31 | 1.13142 | 1.12442 | 1.13842 | |
5746 | 2015.06.11 11:04 | s/l | 1813 | 0.31 | 1.12442 | 1.12442 | 1.13842 | -217.00 | 38270.45 |
5747 | 2015.06.11 21:25 | sell | 1814 | 0.31 | 1.12438 | 0.00000 | 0.00000 | |
5748 | 2015.06.11 21:25 | modify | 1814 | 0.31 | 1.12438 | 1.13318 | 1.11738 | |
5749 | 2015.06.12 00:30 | close | 1814 | 0.31 | 1.12525 | 1.13318 | 1.11738 | -26.97 | 38243.48 |
5750 | 2015.06.12 03:15 | sell | 1815 | 0.31 | 1.12533 | 0.00000 | 0.00000 | |
5751 | 2015.06.12 03:15 | modify | 1815 | 0.31 | 1.12533 | 1.13283 | 1.11833 | |
5752 | 2015.06.12 07:35 | close | 1815 | 0.31 | 1.12396 | 1.13283 | 1.11833 | 42.47 | 38285.95 |
5753 | 2015.06.15 15:35 | sell | 1816 | 0.31 | 1.12348 | 0.00000 | 0.00000 | |
5754 | 2015.06.15 15:35 | modify | 1816 | 0.31 | 1.12348 | 1.13228 | 1.11648 | |
5755 | 2015.06.16 03:10 | close | 1816 | 0.31 | 1.12722 | 1.13228 | 1.11648 | -115.94 | 38170.01 |
5756 | 2015.06.16 03:10 | buy | 1817 | 0.31 | 1.12722 | 0.00000 | 0.00000 | |
5757 | 2015.06.16 03:10 | modify | 1817 | 0.31 | 1.12722 | 1.12122 | 1.13422 | |
5758 | 2015.06.16 09:55 | close | 1817 | 0.31 | 1.13034 | 1.12122 | 1.13422 | 96.72 | 38266.73 |
5759 | 2015.06.17 17:20 | buy | 1818 | 0.31 | 1.12589 | 0.00000 | 0.00000 | |
5760 | 2015.06.17 17:20 | modify | 1818 | 0.31 | 1.12589 | 1.11699 | 1.13289 | |
5761 | 2015.06.17 19:30 | close | 1818 | 0.31 | 1.12504 | 1.11699 | 1.13289 | -26.35 | 38240.38 |
5762 | 2015.06.23 22:10 | sell | 1819 | 0.31 | 1.11743 | 0.00000 | 0.00000 | |
5763 | 2015.06.23 22:10 | modify | 1819 | 0.31 | 1.11743 | 1.12743 | 1.11043 | |
5764 | 2015.06.23 22:35 | close | 1819 | 0.31 | 1.11635 | 1.12743 | 1.11043 | 33.48 | 38273.86 |
5765 | 2015.06.24 02:00 | sell | 1820 | 0.31 | 1.11706 | 0.00000 | 0.00000 | |
5766 | 2015.06.24 02:00 | modify | 1820 | 0.31 | 1.11706 | 1.12586 | 1.11006 | |
5767 | 2015.06.24 04:10 | close | 1820 | 0.31 | 1.11622 | 1.12586 | 1.11006 | 26.04 | 38299.90 |
5768 | 2015.06.24 15:40 | buy | 1821 | 0.31 | 1.11890 | 0.00000 | 0.00000 | |
5769 | 2015.06.24 15:40 | modify | 1821 | 0.31 | 1.11890 | 1.10890 | 1.12590 | |
5770 | 2015.06.24 20:40 | close | 1821 | 0.31 | 1.12053 | 1.10890 | 1.12590 | 50.53 | 38350.43 |
5771 | 2015.06.24 20:40 | sell | 1822 | 0.31 | 1.12053 | 0.00000 | 0.00000 | |
5772 | 2015.06.24 20:40 | modify | 1822 | 0.31 | 1.12053 | 1.12803 | 1.11353 | |
5773 | 2015.06.25 04:45 | close | 1822 | 0.31 | 1.11977 | 1.12803 | 1.11353 | 23.56 | 38373.99 |
5774 | 2015.06.25 04:45 | buy | 1823 | 0.31 | 1.11977 | 0.00000 | 0.00000 | |
5775 | 2015.06.25 04:45 | modify | 1823 | 0.31 | 1.11977 | 1.11377 | 1.12677 | |
5776 | 2015.06.25 05:50 | close | 1823 | 0.31 | 1.12115 | 1.11377 | 1.12677 | 42.78 | 38416.77 |
5777 | 2015.06.25 19:55 | sell | 1824 | 0.31 | 1.12060 | 0.00000 | 0.00000 | |
5778 | 2015.06.25 19:55 | modify | 1824 | 0.31 | 1.12060 | 1.12810 | 1.11360 | |
5779 | 2015.06.26 03:40 | close | 1824 | 0.31 | 1.11944 | 1.12810 | 1.11360 | 35.96 | 38452.73 |
5780 | 2015.06.30 02:40 | buy | 1825 | 0.31 | 1.12168 | 0.00000 | 0.00000 | |
5781 | 2015.06.30 02:40 | modify | 1825 | 0.31 | 1.12168 | 1.11168 | 1.12868 | |
5782 | 2015.06.30 11:00 | close | 1825 | 0.31 | 1.11671 | 1.11168 | 1.12868 | -154.07 | 38298.66 |
5783 | 2015.07.01 18:00 | sell | 1826 | 0.31 | 1.11078 | 0.00000 | 0.00000 | |
5784 | 2015.07.01 18:00 | modify | 1826 | 0.31 | 1.11078 | 1.11828 | 1.10378 | |
5785 | 2015.07.01 19:00 | modify | 1826 | 0.31 | 1.11078 | 1.10932 | 1.10378 | |
5786 | 2015.07.01 19:05 | modify | 1826 | 0.31 | 1.11078 | 1.10910 | 1.10378 | |
5787 | 2015.07.01 19:10 | modify | 1826 | 0.31 | 1.11078 | 1.10855 | 1.10378 | |
5788 | 2015.07.01 20:05 | modify | 1826 | 0.31 | 1.11078 | 1.10796 | 1.10378 | |
5789 | 2015.07.01 20:10 | modify | 1826 | 0.31 | 1.11078 | 1.10791 | 1.10378 | |
5790 | 2015.07.01 20:15 | modify | 1826 | 0.31 | 1.11078 | 1.10765 | 1.10378 | |
5791 | 2015.07.01 20:20 | close | 1826 | 0.31 | 1.10620 | 1.10765 | 1.10378 | 141.98 | 38440.64 |
5792 | 2015.07.02 04:30 | sell | 1827 | 0.31 | 1.10500 | 0.00000 | 0.00000 | |
5793 | 2015.07.02 04:30 | modify | 1827 | 0.31 | 1.10500 | 1.11100 | 1.09800 | |
5794 | 2015.07.02 15:25 | close | 1827 | 0.31 | 1.10624 | 1.11100 | 1.09800 | -38.44 | 38402.20 |
5795 | 2015.07.03 01:40 | sell | 1828 | 0.31 | 1.10912 | 0.00000 | 0.00000 | |
5796 | 2015.07.03 01:40 | modify | 1828 | 0.31 | 1.10912 | 1.11512 | 1.10212 | |
5797 | 2015.07.03 15:30 | close | 1828 | 0.31 | 1.10878 | 1.11512 | 1.10212 | 10.54 | 38412.74 |
5798 | 2015.07.06 16:40 | sell | 1829 | 0.31 | 1.10350 | 0.00000 | 0.00000 | |
5799 | 2015.07.06 16:40 | modify | 1829 | 0.31 | 1.10350 | 1.11350 | 1.09650 | |
5800 | 2015.07.06 21:10 | close | 1829 | 0.31 | 1.10613 | 1.11350 | 1.09650 | -81.53 | 38331.21 |
5801 | 2015.07.06 21:15 | buy | 1830 | 0.31 | 1.10588 | 0.00000 | 0.00000 | |
5802 | 2015.07.06 21:15 | modify | 1830 | 0.31 | 1.10588 | 1.09588 | 1.11288 | |
5803 | 2015.07.07 11:00 | close | 1830 | 0.31 | 1.10059 | 1.09588 | 1.11288 | -163.99 | 38167.22 |
5804 | 2015.07.07 19:15 | sell | 1831 | 0.31 | 1.09726 | 0.00000 | 0.00000 | |
5805 | 2015.07.07 19:15 | modify | 1831 | 0.31 | 1.09726 | 1.10726 | 1.09026 | |
5806 | 2015.07.07 19:30 | close | 1831 | 0.31 | 1.09553 | 1.10726 | 1.09026 | 53.63 | 38220.85 |
5807 | 2015.07.08 04:15 | buy | 1832 | 0.31 | 1.09892 | 0.00000 | 0.00000 | |
5808 | 2015.07.08 04:15 | modify | 1832 | 0.31 | 1.09892 | 1.08892 | 1.10592 | |
5809 | 2015.07.08 07:35 | close | 1832 | 0.31 | 1.10157 | 1.08892 | 1.10592 | 82.15 | 38303.00 |
5810 | 2015.07.09 02:50 | buy | 1833 | 0.31 | 1.10691 | 0.00000 | 0.00000 | |
5811 | 2015.07.09 02:50 | modify | 1833 | 0.31 | 1.10691 | 1.10091 | 1.11391 | |
5812 | 2015.07.09 08:20 | close | 1833 | 0.31 | 1.10972 | 1.10091 | 1.11391 | 87.11 | 38390.11 |
5813 | 2015.07.14 23:50 | sell | 1834 | 0.31 | 1.10087 | 0.00000 | 0.00000 | |
5814 | 2015.07.14 23:50 | modify | 1834 | 0.31 | 1.10087 | 1.11087 | 1.09387 | |
5815 | 2015.07.15 03:15 | close | 1834 | 0.31 | 1.09980 | 1.11087 | 1.09387 | 33.17 | 38423.28 |
5816 | 2015.07.16 01:55 | sell | 1835 | 0.31 | 1.09510 | 0.00000 | 0.00000 | |
5817 | 2015.07.16 01:55 | modify | 1835 | 0.31 | 1.09510 | 1.10110 | 1.08810 | |
5818 | 2015.07.16 03:00 | close | 1835 | 0.31 | 1.09384 | 1.10110 | 1.08810 | 39.06 | 38462.34 |
5819 | 2015.07.17 02:40 | sell | 1836 | 0.31 | 1.08801 | 0.00000 | 0.00000 | |
5820 | 2015.07.17 02:40 | modify | 1836 | 0.31 | 1.08801 | 1.09551 | 1.08101 | |
5821 | 2015.07.17 15:35 | close | 1836 | 0.31 | 1.08669 | 1.09551 | 1.08101 | 40.92 | 38503.26 |
5822 | 2015.07.20 15:00 | sell | 1837 | 0.31 | 1.08457 | 0.00000 | 0.00000 | |
5823 | 2015.07.20 15:00 | modify | 1837 | 0.31 | 1.08457 | 1.09207 | 1.07757 | |
5824 | 2015.07.20 21:10 | close | 1837 | 0.31 | 1.08317 | 1.09207 | 1.07757 | 43.40 | 38546.66 |
5825 | 2015.07.21 01:35 | sell | 1838 | 0.31 | 1.08272 | 0.00000 | 0.00000 | |
5826 | 2015.07.21 01:35 | modify | 1838 | 0.31 | 1.08272 | 1.08872 | 1.07572 | |
5827 | 2015.07.21 08:00 | close | 1838 | 0.31 | 1.08157 | 1.08872 | 1.07572 | 35.65 | 38582.31 |
5828 | 2015.07.23 15:50 | buy | 1839 | 0.31 | 1.09669 | 0.00000 | 0.00000 | |
5829 | 2015.07.23 15:50 | modify | 1839 | 0.31 | 1.09669 | 1.08669 | 1.10369 | |
5830 | 2015.07.23 16:45 | close | 1839 | 0.31 | 1.09769 | 1.08669 | 1.10369 | 31.00 | 38613.31 |
5831 | 2015.07.24 00:25 | buy | 1840 | 0.31 | 1.09850 | 0.00000 | 0.00000 | |
5832 | 2015.07.24 00:25 | modify | 1840 | 0.31 | 1.09850 | 1.08960 | 1.10550 | |
5833 | 2015.07.24 12:00 | close | 1840 | 0.31 | 1.09386 | 1.08960 | 1.10550 | -143.84 | 38469.47 |
5834 | 2015.07.27 22:05 | buy | 1841 | 0.31 | 1.10941 | 0.00000 | 0.00000 | |
5835 | 2015.07.27 22:05 | modify | 1841 | 0.31 | 1.10941 | 1.09941 | 1.11641 | |
5836 | 2015.07.28 11:00 | close | 1841 | 0.31 | 1.10595 | 1.09941 | 1.11641 | -107.26 | 38362.21 |
5837 | 2015.07.30 02:50 | sell | 1842 | 0.31 | 1.09881 | 0.00000 | 0.00000 | |
5838 | 2015.07.30 02:50 | modify | 1842 | 0.31 | 1.09881 | 1.10881 | 1.09181 | |
5839 | 2015.07.30 03:05 | close | 1842 | 0.31 | 1.09752 | 1.10881 | 1.09181 | 39.99 | 38402.20 |
5840 | 2015.07.30 21:15 | sell | 1843 | 0.31 | 1.09174 | 0.00000 | 0.00000 | |
5841 | 2015.07.30 21:15 | modify | 1843 | 0.31 | 1.09174 | 1.10174 | 1.08474 | |
5842 | 2015.07.31 15:30 | s/l | 1843 | 0.31 | 1.10174 | 1.10174 | 1.08474 | -310.00 | 38092.20 |
5843 | 2015.08.04 15:10 | buy | 1844 | 0.31 | 1.09695 | 0.00000 | 0.00000 | |
5844 | 2015.08.04 15:10 | modify | 1844 | 0.31 | 1.09695 | 1.08995 | 1.10395 | |
5845 | 2015.08.04 21:06 | s/l | 1844 | 0.31 | 1.08995 | 1.08995 | 1.10395 | -217.00 | 37875.20 |
5846 | 2015.08.05 02:20 | sell | 1845 | 0.31 | 1.08921 | 0.00000 | 0.00000 | |
5847 | 2015.08.05 02:20 | modify | 1845 | 0.31 | 1.08921 | 1.09521 | 1.08221 | |
5848 | 2015.08.05 03:05 | close | 1845 | 0.31 | 1.08816 | 1.09521 | 1.08221 | 32.55 | 37907.75 |
5849 | 2015.08.05 20:15 | sell | 1846 | 0.31 | 1.08783 | 0.00000 | 0.00000 | |
5850 | 2015.08.05 20:15 | modify | 1846 | 0.31 | 1.08783 | 1.09783 | 1.08083 | |
5851 | 2015.08.06 01:05 | close | 1846 | 0.31 | 1.08989 | 1.09783 | 1.08083 | -63.86 | 37843.89 |
5852 | 2015.08.07 02:40 | buy | 1847 | 0.31 | 1.09236 | 0.00000 | 0.00000 | |
5853 | 2015.08.07 02:40 | modify | 1847 | 0.31 | 1.09236 | 1.08236 | 1.09936 | |
5854 | 2015.08.07 10:30 | close | 1847 | 0.31 | 1.09376 | 1.08236 | 1.09936 | 43.40 | 37887.29 |
5855 | 2015.08.10 03:50 | buy | 1848 | 0.31 | 1.09539 | 0.00000 | 0.00000 | |
5856 | 2015.08.10 03:50 | modify | 1848 | 0.31 | 1.09539 | 1.08539 | 1.10239 | |
5857 | 2015.08.10 04:55 | close | 1848 | 0.31 | 1.09694 | 1.08539 | 1.10239 | 48.05 | 37935.34 |
5858 | 2015.08.11 17:40 | buy | 1849 | 0.31 | 1.10423 | 0.00000 | 0.00000 | |
5859 | 2015.08.11 17:40 | modify | 1849 | 0.31 | 1.10423 | 1.09423 | 1.11123 | |
5860 | 2015.08.11 18:15 | close | 1849 | 0.31 | 1.10570 | 1.09423 | 1.11123 | 45.57 | 37980.91 |
5861 | 2015.08.11 19:25 | buy | 1850 | 0.31 | 1.10341 | 0.00000 | 0.00000 | |
5862 | 2015.08.11 19:25 | modify | 1850 | 0.31 | 1.10341 | 1.09341 | 1.11041 | |
5863 | 2015.08.11 23:10 | close | 1850 | 0.31 | 1.10429 | 1.09341 | 1.11041 | 27.28 | 38008.19 |
5864 | 2015.08.12 20:00 | buy | 1851 | 0.31 | 1.11759 | 0.00000 | 0.00000 | |
5865 | 2015.08.12 20:00 | modify | 1851 | 0.31 | 1.11759 | 1.10869 | 1.12459 | |
5866 | 2015.08.13 04:30 | close | 1851 | 0.31 | 1.11876 | 1.10869 | 1.12459 | 36.27 | 38044.46 |
5867 | 2015.08.14 04:35 | buy | 1852 | 0.31 | 1.11448 | 0.00000 | 0.00000 | |
5868 | 2015.08.14 04:35 | modify | 1852 | 0.31 | 1.11448 | 1.10848 | 1.12148 | |
5869 | 2015.08.14 08:10 | close | 1852 | 0.31 | 1.11564 | 1.10848 | 1.12148 | 35.96 | 38080.42 |
5870 | 2015.08.17 15:35 | sell | 1853 | 0.31 | 1.11128 | 0.00000 | 0.00000 | |
5871 | 2015.08.17 15:35 | modify | 1853 | 0.31 | 1.11128 | 1.11878 | 1.10428 | |
5872 | 2015.08.17 17:05 | close | 1853 | 0.31 | 1.10841 | 1.11878 | 1.10428 | 88.97 | 38169.39 |
5873 | 2015.08.17 22:35 | sell | 1854 | 0.31 | 1.10813 | 0.00000 | 0.00000 | |
5874 | 2015.08.17 22:35 | modify | 1854 | 0.31 | 1.10813 | 1.11693 | 1.10113 | |
5875 | 2015.08.18 07:15 | close | 1854 | 0.31 | 1.10722 | 1.11693 | 1.10113 | 28.21 | 38197.60 |
5876 | 2015.08.25 03:30 | buy | 1855 | 0.31 | 1.15675 | 0.00000 | 0.00000 | |
5877 | 2015.08.25 03:30 | modify | 1855 | 0.31 | 1.15675 | 1.14675 | 1.16375 | |
5878 | 2015.08.25 06:00 | close | 1855 | 0.31 | 1.15314 | 1.14675 | 1.16375 | -111.91 | 38085.69 |
5879 | 2015.08.27 15:00 | sell | 1856 | 0.31 | 1.13047 | 0.00000 | 0.00000 | |
5880 | 2015.08.27 15:00 | modify | 1856 | 0.31 | 1.13047 | 1.13647 | 1.12347 | |
5881 | 2015.08.27 15:35 | close | 1856 | 0.31 | 1.12576 | 1.13647 | 1.12347 | 146.01 | 38231.70 |
5882 | 2015.08.27 20:40 | sell | 1857 | 0.31 | 1.12470 | 0.00000 | 0.00000 | |
5883 | 2015.08.27 20:40 | modify | 1857 | 0.31 | 1.12470 | 1.13220 | 1.11770 | |
5884 | 2015.08.27 22:35 | close | 1857 | 0.31 | 1.12547 | 1.13220 | 1.11770 | -23.87 | 38207.83 |
5885 | 2015.08.28 02:40 | sell | 1858 | 0.31 | 1.12484 | 0.00000 | 0.00000 | |
5886 | 2015.08.28 02:40 | modify | 1858 | 0.31 | 1.12484 | 1.13084 | 1.11784 | |
5887 | 2015.08.28 03:55 | close | 1858 | 0.31 | 1.12353 | 1.13084 | 1.11784 | 40.61 | 38248.44 |
5888 | 2015.08.31 03:10 | sell | 1859 | 0.31 | 1.12144 | 0.00000 | 0.00000 | |
5889 | 2015.08.31 03:10 | modify | 1859 | 0.31 | 1.12144 | 1.13024 | 1.11444 | |
5890 | 2015.08.31 09:55 | close | 1859 | 0.31 | 1.12336 | 1.13024 | 1.11444 | -59.52 | 38188.92 |
5891 | 2015.08.31 15:40 | sell | 1860 | 0.31 | 1.12215 | 0.00000 | 0.00000 | |
5892 | 2015.08.31 15:40 | modify | 1860 | 0.31 | 1.12215 | 1.12815 | 1.11515 | |
5893 | 2015.08.31 17:40 | close | 1860 | 0.31 | 1.12040 | 1.12815 | 1.11515 | 54.25 | 38243.17 |
5894 | 2015.08.31 21:20 | sell | 1861 | 0.31 | 1.12254 | 0.00000 | 0.00000 | |
5895 | 2015.08.31 21:20 | modify | 1861 | 0.31 | 1.12254 | 1.13004 | 1.11554 | |
5896 | 2015.08.31 23:25 | close | 1861 | 0.31 | 1.12112 | 1.13004 | 1.11554 | 44.02 | 38287.19 |
5897 | 2015.09.01 01:35 | sell | 1862 | 0.31 | 1.12164 | 0.00000 | 0.00000 | |
5898 | 2015.09.01 01:35 | modify | 1862 | 0.31 | 1.12164 | 1.12764 | 1.11464 | |
5899 | 2015.09.01 05:16 | s/l | 1862 | 0.31 | 1.12764 | 1.12764 | 1.11464 | -186.00 | 38101.19 |
5900 | 2015.09.02 02:10 | buy | 1863 | 0.31 | 1.12970 | 0.00000 | 0.00000 | |
5901 | 2015.09.02 02:10 | modify | 1863 | 0.31 | 1.12970 | 1.12080 | 1.13670 | |
5902 | 2015.09.02 11:20 | close | 1863 | 0.31 | 1.12815 | 1.12080 | 1.13670 | -48.05 | 38053.14 |
5903 | 2015.09.03 04:05 | sell | 1864 | 0.31 | 1.12184 | 0.00000 | 0.00000 | |
5904 | 2015.09.03 04:05 | modify | 1864 | 0.31 | 1.12184 | 1.12784 | 1.11484 | |
5905 | 2015.09.03 15:35 | close | 1864 | 0.31 | 1.11816 | 1.12784 | 1.11484 | 114.08 | 38167.22 |
5906 | 2015.09.03 19:50 | sell | 1865 | 0.31 | 1.11180 | 0.00000 | 0.00000 | |
5907 | 2015.09.03 19:50 | modify | 1865 | 0.31 | 1.11180 | 1.12180 | 1.10480 | |
5908 | 2015.09.04 13:55 | close | 1865 | 0.31 | 1.11342 | 1.12180 | 1.10480 | -50.22 | 38117.00 |
5909 | 2015.09.07 04:45 | buy | 1866 | 0.31 | 1.11472 | 0.00000 | 0.00000 | |
5910 | 2015.09.07 04:45 | modify | 1866 | 0.31 | 1.11472 | 1.10582 | 1.12172 | |
5911 | 2015.09.07 11:05 | close | 1866 | 0.31 | 1.11602 | 1.10582 | 1.12172 | 40.30 | 38157.30 |
5912 | 2015.09.07 22:55 | buy | 1867 | 0.31 | 1.11648 | 0.00000 | 0.00000 | |
5913 | 2015.09.07 22:55 | modify | 1867 | 0.31 | 1.11648 | 1.10648 | 1.12348 | |
5914 | 2015.09.08 06:35 | close | 1867 | 0.31 | 1.11903 | 1.10648 | 1.12348 | 79.05 | 38236.35 |
5915 | 2015.09.09 03:45 | buy | 1868 | 0.31 | 1.11938 | 0.00000 | 0.00000 | |
5916 | 2015.09.09 03:45 | modify | 1868 | 0.31 | 1.11938 | 1.11238 | 1.12638 | |
5917 | 2015.09.09 10:35 | close | 1868 | 0.31 | 1.11824 | 1.11238 | 1.12638 | -35.34 | 38201.01 |
5918 | 2015.09.09 17:15 | sell | 1869 | 0.31 | 1.11538 | 0.00000 | 0.00000 | |
5919 | 2015.09.09 17:15 | modify | 1869 | 0.31 | 1.11538 | 1.12538 | 1.10838 | |
5920 | 2015.09.10 04:20 | close | 1869 | 0.31 | 1.12161 | 1.12538 | 1.10838 | -193.13 | 38007.88 |
5921 | 2015.09.16 01:40 | sell | 1870 | 0.31 | 1.12692 | 0.00000 | 0.00000 | |
5922 | 2015.09.16 01:40 | modify | 1870 | 0.31 | 1.12692 | 1.13572 | 1.11992 | |
5923 | 2015.09.16 10:10 | close | 1870 | 0.31 | 1.12551 | 1.13572 | 1.11992 | 43.71 | 38051.59 |
5924 | 2015.09.16 15:30 | sell | 1871 | 0.31 | 1.12357 | 0.00000 | 0.00000 | |
5925 | 2015.09.16 15:30 | modify | 1871 | 0.31 | 1.12357 | 1.13107 | 1.11657 | |
5926 | 2015.09.16 17:27 | s/l | 1871 | 0.31 | 1.13107 | 1.13107 | 1.11657 | -232.50 | 37819.09 |
5927 | 2015.09.17 18:00 | buy | 1872 | 0.31 | 1.13080 | 0.00000 | 0.00000 | |
5928 | 2015.09.17 18:00 | modify | 1872 | 0.31 | 1.13080 | 1.12080 | 1.13780 | |
5929 | 2015.09.17 20:30 | close | 1872 | 0.31 | 1.13257 | 1.12080 | 1.13780 | 54.87 | 37873.96 |
5930 | 2015.09.22 03:10 | sell | 1873 | 0.31 | 1.11888 | 0.00000 | 0.00000 | |
5931 | 2015.09.22 03:10 | modify | 1873 | 0.31 | 1.11888 | 1.12888 | 1.11188 | |
5932 | 2015.09.22 09:05 | close | 1873 | 0.31 | 1.11756 | 1.12888 | 1.11188 | 40.92 | 37914.88 |
5933 | 2015.09.22 21:40 | sell | 1874 | 0.31 | 1.11312 | 0.00000 | 0.00000 | |
5934 | 2015.09.22 21:40 | modify | 1874 | 0.31 | 1.11312 | 1.12062 | 1.10612 | |
5935 | 2015.09.23 02:55 | close | 1874 | 0.31 | 1.11226 | 1.12062 | 1.10612 | 26.66 | 37941.54 |
5936 | 2015.09.24 02:10 | buy | 1875 | 0.31 | 1.11788 | 0.00000 | 0.00000 | |
5937 | 2015.09.24 02:10 | modify | 1875 | 0.31 | 1.11788 | 1.10898 | 1.12488 | |
5938 | 2015.09.24 06:30 | close | 1875 | 0.31 | 1.11907 | 1.10898 | 1.12488 | 36.89 | 37978.43 |
5939 | 2015.09.24 20:50 | buy | 1876 | 0.31 | 1.12376 | 0.00000 | 0.00000 | |
5940 | 2015.09.24 20:50 | modify | 1876 | 0.31 | 1.12376 | 1.11376 | 1.13076 | |
5941 | 2015.09.25 02:00 | close | 1876 | 0.31 | 1.11756 | 1.11376 | 1.13076 | -192.20 | 37786.23 |
5942 | 2015.09.28 04:35 | buy | 1877 | 0.31 | 1.11894 | 0.00000 | 0.00000 | |
5943 | 2015.09.28 04:35 | modify | 1877 | 0.31 | 1.11894 | 1.11194 | 1.12594 | |
5944 | 2015.09.28 13:45 | close | 1877 | 0.31 | 1.11801 | 1.11194 | 1.12594 | -28.83 | 37757.40 |
5945 | 2015.09.30 20:35 | sell | 1878 | 0.31 | 1.11830 | 0.00000 | 0.00000 | |
5946 | 2015.09.30 20:35 | modify | 1878 | 0.31 | 1.11830 | 1.12710 | 1.11130 | |
5947 | 2015.10.01 04:05 | close | 1878 | 0.31 | 1.11650 | 1.12710 | 1.11130 | 55.80 | 37813.20 |
5948 | 2015.10.01 15:35 | sell | 1879 | 0.31 | 1.11645 | 0.00000 | 0.00000 | |
5949 | 2015.10.01 15:35 | modify | 1879 | 0.31 | 1.11645 | 1.12395 | 1.10945 | |
5950 | 2015.10.01 21:45 | close | 1879 | 0.31 | 1.11842 | 1.12395 | 1.10945 | -61.07 | 37752.13 |
5951 | 2015.10.01 21:45 | buy | 1880 | 0.31 | 1.11842 | 0.00000 | 0.00000 | |
5952 | 2015.10.01 21:45 | modify | 1880 | 0.31 | 1.11842 | 1.11142 | 1.12542 | |
5953 | 2015.10.02 04:40 | close | 1880 | 0.31 | 1.11984 | 1.11142 | 1.12542 | 44.02 | 37796.15 |
5954 | 2015.10.07 03:55 | buy | 1881 | 0.31 | 1.12639 | 0.00000 | 0.00000 | |
5955 | 2015.10.07 03:55 | modify | 1881 | 0.31 | 1.12639 | 1.12039 | 1.13339 | |
5956 | 2015.10.07 06:05 | close | 1881 | 0.31 | 1.12758 | 1.12039 | 1.13339 | 36.89 | 37833.04 |
5957 | 2015.10.13 17:00 | buy | 1882 | 0.31 | 1.13728 | 0.00000 | 0.00000 | |
5958 | 2015.10.13 17:00 | modify | 1882 | 0.31 | 1.13728 | 1.13028 | 1.14428 | |
5959 | 2015.10.13 22:45 | close | 1882 | 0.31 | 1.13909 | 1.13028 | 1.14428 | 56.11 | 37889.15 |
5960 | 2015.10.15 02:45 | buy | 1883 | 0.31 | 1.14703 | 0.00000 | 0.00000 | |
5961 | 2015.10.15 02:45 | modify | 1883 | 0.31 | 1.14703 | 1.13703 | 1.15403 | |
5962 | 2015.10.15 05:40 | close | 1883 | 0.31 | 1.14809 | 1.13703 | 1.15403 | 32.86 | 37922.01 |
5963 | 2015.10.16 00:05 | sell | 1884 | 0.31 | 1.13844 | 0.00000 | 0.00000 | |
5964 | 2015.10.16 00:05 | modify | 1884 | 0.31 | 1.13844 | 1.14724 | 1.13144 | |
5965 | 2015.10.16 02:30 | close | 1884 | 0.31 | 1.13679 | 1.14724 | 1.13144 | 51.15 | 37973.16 |
5966 | 2015.10.19 15:40 | sell | 1885 | 0.31 | 1.13366 | 0.00000 | 0.00000 | |
5967 | 2015.10.19 15:40 | modify | 1885 | 0.31 | 1.13366 | 1.14116 | 1.12666 | |
5968 | 2015.10.19 17:00 | close | 1885 | 0.31 | 1.13223 | 1.14116 | 1.12666 | 44.33 | 38017.49 |
5969 | 2015.10.20 00:55 | sell | 1886 | 0.31 | 1.13286 | 0.00000 | 0.00000 | |
5970 | 2015.10.20 00:55 | modify | 1886 | 0.31 | 1.13286 | 1.13886 | 1.12586 | |
5971 | 2015.10.20 15:45 | close | 1886 | 0.31 | 1.13591 | 1.13886 | 1.12586 | -94.55 | 37922.94 |
5972 | 2015.10.20 16:40 | buy | 1887 | 0.31 | 1.13597 | 0.00000 | 0.00000 | |
5973 | 2015.10.20 16:40 | modify | 1887 | 0.31 | 1.13597 | 1.12897 | 1.14297 | |
5974 | 2015.10.21 01:50 | close | 1887 | 0.31 | 1.13508 | 1.12897 | 1.14297 | -27.59 | 37895.35 |
5975 | 2015.10.23 04:10 | sell | 1888 | 0.31 | 1.11077 | 0.00000 | 0.00000 | |
5976 | 2015.10.23 04:10 | modify | 1888 | 0.31 | 1.11077 | 1.11957 | 1.10377 | |
5977 | 2015.10.23 10:20 | close | 1888 | 0.31 | 1.10959 | 1.11957 | 1.10377 | 36.58 | 37931.93 |
5978 | 2015.10.26 01:15 | sell | 1889 | 0.31 | 1.10127 | 0.00000 | 0.00000 | |
5979 | 2015.10.26 01:15 | modify | 1889 | 0.31 | 1.10127 | 1.11007 | 1.09427 | |
5980 | 2015.10.26 16:10 | close | 1889 | 0.31 | 1.10116 | 1.11007 | 1.09427 | 3.41 | 37935.34 |
5981 | 2015.10.26 17:00 | sell | 1890 | 0.31 | 1.10341 | 0.00000 | 0.00000 | |
5982 | 2015.10.26 17:00 | modify | 1890 | 0.31 | 1.10341 | 1.11341 | 1.09641 | |
5983 | 2015.10.27 04:05 | close | 1890 | 0.31 | 1.10463 | 1.11341 | 1.09641 | -37.82 | 37897.52 |
5984 | 2015.10.28 17:15 | buy | 1891 | 0.31 | 1.10595 | 0.00000 | 0.00000 | |
5985 | 2015.10.28 17:15 | modify | 1891 | 0.31 | 1.10595 | 1.09895 | 1.11295 | |
5986 | 2015.10.28 18:40 | modify | 1891 | 0.31 | 1.10595 | 1.10726 | 1.11295 | |
5987 | 2015.10.28 18:45 | modify | 1891 | 0.31 | 1.10595 | 1.10748 | 1.11295 | |
5988 | 2015.10.28 18:50 | close | 1891 | 0.31 | 1.10845 | 1.10748 | 1.11295 | 77.50 | 37975.02 |
5989 | 2015.10.30 04:20 | buy | 1892 | 0.31 | 1.09769 | 0.00000 | 0.00000 | |
5990 | 2015.10.30 04:20 | modify | 1892 | 0.31 | 1.09769 | 1.08879 | 1.10469 | |
5991 | 2015.10.30 09:45 | close | 1892 | 0.31 | 1.10021 | 1.08879 | 1.10469 | 78.12 | 38053.14 |
5992 | 2015.11.02 01:30 | buy | 1893 | 0.31 | 1.10219 | 0.00000 | 0.00000 | |
5993 | 2015.11.02 01:30 | modify | 1893 | 0.31 | 1.10219 | 1.09219 | 1.10919 | |
5994 | 2015.11.02 07:45 | close | 1893 | 0.31 | 1.10344 | 1.09219 | 1.10919 | 38.75 | 38091.89 |
5995 | 2015.11.03 19:45 | sell | 1894 | 0.31 | 1.09607 | 0.00000 | 0.00000 | |
5996 | 2015.11.03 19:45 | modify | 1894 | 0.31 | 1.09607 | 1.10357 | 1.08907 | |
5997 | 2015.11.04 03:10 | close | 1894 | 0.31 | 1.09508 | 1.10357 | 1.08907 | 30.69 | 38122.58 |
5998 | 2015.11.04 14:10 | sell | 1895 | 0.31 | 1.09336 | 0.00000 | 0.00000 | |
5999 | 2015.11.04 14:10 | modify | 1895 | 0.31 | 1.09336 | 1.10086 | 1.08636 | |
6000 | 2015.11.04 15:20 | close | 1895 | 0.31 | 1.09183 | 1.10086 | 1.08636 | 47.43 | 38170.01 |
6001 | 2015.11.04 22:45 | sell | 1896 | 0.31 | 1.08612 | 0.00000 | 0.00000 | |
6002 | 2015.11.04 22:45 | modify | 1896 | 0.31 | 1.08612 | 1.09492 | 1.07912 | |
6003 | 2015.11.05 09:25 | close | 1896 | 0.31 | 1.08515 | 1.09492 | 1.07912 | 30.07 | 38200.08 |
6004 | 2015.11.05 14:00 | sell | 1897 | 0.31 | 1.08720 | 0.00000 | 0.00000 | |
6005 | 2015.11.05 14:00 | modify | 1897 | 0.31 | 1.08720 | 1.09600 | 1.08020 | |
6006 | 2015.11.06 06:50 | close | 1897 | 0.31 | 1.08824 | 1.09600 | 1.08020 | -32.24 | 38167.84 |
6007 | 2015.11.09 15:30 | buy | 1898 | 0.31 | 1.07619 | 0.00000 | 0.00000 | |
6008 | 2015.11.09 15:30 | modify | 1898 | 0.31 | 1.07619 | 1.06729 | 1.08319 | |
6009 | 2015.11.09 17:25 | close | 1898 | 0.31 | 1.07563 | 1.06729 | 1.08319 | -17.36 | 38150.48 |
6010 | 2015.11.09 19:10 | sell | 1899 | 0.31 | 1.07679 | 0.00000 | 0.00000 | |
6011 | 2015.11.09 19:10 | modify | 1899 | 0.31 | 1.07679 | 1.08559 | 1.06979 | |
6012 | 2015.11.09 23:25 | close | 1899 | 0.31 | 1.07516 | 1.08559 | 1.06979 | 50.53 | 38201.01 |
6013 | 2015.11.10 01:30 | sell | 1900 | 0.31 | 1.07574 | 0.00000 | 0.00000 | |
6014 | 2015.11.10 01:30 | modify | 1900 | 0.31 | 1.07574 | 1.08324 | 1.06874 | |
6015 | 2015.11.10 05:25 | close | 1900 | 0.31 | 1.07474 | 1.08324 | 1.06874 | 31.00 | 38232.01 |
6016 | 2015.11.10 23:05 | sell | 1901 | 0.31 | 1.07170 | 0.00000 | 0.00000 | |
6017 | 2015.11.10 23:05 | modify | 1901 | 0.31 | 1.07170 | 1.07770 | 1.06470 | |
6018 | 2015.11.11 13:45 | close | 1901 | 0.31 | 1.07168 | 1.07770 | 1.06470 | 0.62 | 38232.63 |
6019 | 2015.11.11 16:00 | sell | 1902 | 0.31 | 1.07332 | 0.00000 | 0.00000 | |
6020 | 2015.11.11 16:00 | modify | 1902 | 0.31 | 1.07332 | 1.08332 | 1.06632 | |
6021 | 2015.11.12 04:45 | close | 1902 | 0.31 | 1.07639 | 1.08332 | 1.06632 | -95.17 | 38137.46 |
6022 | 2015.11.16 14:05 | sell | 1903 | 0.31 | 1.07396 | 0.00000 | 0.00000 | |
6023 | 2015.11.16 14:05 | modify | 1903 | 0.31 | 1.07396 | 1.08276 | 1.06696 | |
6024 | 2015.11.16 16:40 | close | 1903 | 0.31 | 1.07173 | 1.08276 | 1.06696 | 69.13 | 38206.59 |
6025 | 2015.11.16 16:40 | buy | 1904 | 0.31 | 1.07173 | 0.00000 | 0.00000 | |
6026 | 2015.11.16 16:40 | modify | 1904 | 0.31 | 1.07173 | 1.06173 | 1.07873 | |
6027 | 2015.11.16 21:00 | close | 1904 | 0.31 | 1.06854 | 1.06173 | 1.07873 | -98.89 | 38107.70 |
6028 | 2015.11.17 15:20 | sell | 1905 | 0.31 | 1.06735 | 0.00000 | 0.00000 | |
6029 | 2015.11.17 15:20 | modify | 1905 | 0.31 | 1.06735 | 1.07335 | 1.06035 | |
6030 | 2015.11.17 15:55 | close | 1905 | 0.31 | 1.06560 | 1.07335 | 1.06035 | 54.25 | 38161.95 |
6031 | 2015.11.17 21:45 | sell | 1906 | 0.31 | 1.06520 | 0.00000 | 0.00000 | |
6032 | 2015.11.17 21:45 | modify | 1906 | 0.31 | 1.06520 | 1.07270 | 1.05820 | |
6033 | 2015.11.18 03:05 | close | 1906 | 0.31 | 1.06379 | 1.07270 | 1.05820 | 43.71 | 38205.66 |
6034 | 2015.11.18 17:35 | buy | 1907 | 0.31 | 1.06567 | 0.00000 | 0.00000 | |
6035 | 2015.11.18 17:35 | modify | 1907 | 0.31 | 1.06567 | 1.05867 | 1.07267 | |
6036 | 2015.11.19 01:15 | close | 1907 | 0.31 | 1.06643 | 1.05867 | 1.07267 | 23.56 | 38229.22 |
6037 | 2015.11.19 15:10 | buy | 1908 | 0.31 | 1.06915 | 0.00000 | 0.00000 | |
6038 | 2015.11.19 15:10 | modify | 1908 | 0.31 | 1.06915 | 1.05915 | 1.07615 | |
6039 | 2015.11.19 16:25 | close | 1908 | 0.31 | 1.07124 | 1.05915 | 1.07615 | 64.79 | 38294.01 |
6040 | 2015.11.20 02:05 | buy | 1909 | 0.31 | 1.07239 | 0.00000 | 0.00000 | |
6041 | 2015.11.20 02:05 | modify | 1909 | 0.31 | 1.07239 | 1.06239 | 1.07939 | |
6042 | 2015.11.20 11:00 | close | 1909 | 0.31 | 1.06788 | 1.06239 | 1.07939 | -139.81 | 38154.20 |
6043 | 2015.11.23 14:20 | sell | 1910 | 0.31 | 1.06337 | 0.00000 | 0.00000 | |
6044 | 2015.11.23 14:20 | modify | 1910 | 0.31 | 1.06337 | 1.06937 | 1.05637 | |
6045 | 2015.11.23 17:50 | close | 1910 | 0.31 | 1.06167 | 1.06937 | 1.05637 | 52.70 | 38206.90 |
6046 | 2015.11.23 17:50 | buy | 1911 | 0.31 | 1.06167 | 0.00000 | 0.00000 | |
6047 | 2015.11.23 17:50 | modify | 1911 | 0.31 | 1.06167 | 1.05467 | 1.06867 | |
6048 | 2015.11.23 23:40 | close | 1911 | 0.31 | 1.06336 | 1.05467 | 1.06867 | 52.39 | 38259.29 |
6049 | 2015.11.23 23:40 | sell | 1912 | 0.31 | 1.06336 | 0.00000 | 0.00000 | |
6050 | 2015.11.23 23:40 | modify | 1912 | 0.31 | 1.06336 | 1.07086 | 1.05636 | |
6051 | 2015.11.24 16:40 | close | 1912 | 0.31 | 1.06392 | 1.07086 | 1.05636 | -17.36 | 38241.93 |
6052 | 2015.11.24 17:20 | buy | 1913 | 0.31 | 1.06306 | 0.00000 | 0.00000 | |
6053 | 2015.11.24 17:20 | modify | 1913 | 0.31 | 1.06306 | 1.05606 | 1.07006 | |
6054 | 2015.11.24 18:55 | modify | 1913 | 0.31 | 1.06306 | 1.06462 | 1.07006 | |
6055 | 2015.11.24 19:10 | modify | 1913 | 0.31 | 1.06306 | 1.06489 | 1.07006 | |
6056 | 2015.11.24 19:15 | modify | 1913 | 0.31 | 1.06306 | 1.06535 | 1.07006 | |
6057 | 2015.11.24 19:23 | s/l | 1913 | 0.31 | 1.06535 | 1.06535 | 1.07006 | 70.99 | 38312.92 |
6058 | 2015.11.25 17:55 | sell | 1914 | 0.31 | 1.05950 | 0.00000 | 0.00000 | |
6059 | 2015.11.25 17:55 | modify | 1914 | 0.31 | 1.05950 | 1.06950 | 1.05250 | |
6060 | 2015.11.26 09:45 | close | 1914 | 0.31 | 1.06071 | 1.06950 | 1.05250 | -37.51 | 38275.41 |
6061 | 2015.11.30 15:10 | sell | 1915 | 0.31 | 1.05801 | 0.00000 | 0.00000 | |
6062 | 2015.11.30 15:10 | modify | 1915 | 0.31 | 1.05801 | 1.06551 | 1.05101 | |
6063 | 2015.11.30 17:55 | close | 1915 | 0.31 | 1.05661 | 1.06551 | 1.05101 | 43.40 | 38318.81 |
6064 | 2015.11.30 21:10 | sell | 1916 | 0.31 | 1.05717 | 0.00000 | 0.00000 | |
6065 | 2015.11.30 21:10 | modify | 1916 | 0.31 | 1.05717 | 1.06597 | 1.05017 | |
6066 | 2015.11.30 23:55 | close | 1916 | 0.31 | 1.05635 | 1.06597 | 1.05017 | 25.42 | 38344.23 |
6067 | 2015.12.01 01:00 | sell | 1917 | 0.31 | 1.05707 | 0.00000 | 0.00000 | |
6068 | 2015.12.01 01:00 | modify | 1917 | 0.31 | 1.05707 | 1.06707 | 1.05007 | |
6069 | 2015.12.01 18:00 | close | 1917 | 0.31 | 1.06084 | 1.06707 | 1.05007 | -116.87 | 38227.36 |
6070 | 2015.12.01 23:30 | buy | 1918 | 0.31 | 1.06251 | 0.00000 | 0.00000 | |
6071 | 2015.12.01 23:30 | modify | 1918 | 0.31 | 1.06251 | 1.05361 | 1.06951 | |
6072 | 2015.12.02 15:15 | close | 1918 | 0.31 | 1.06034 | 1.05361 | 1.06951 | -67.27 | 38160.09 |
6073 | 2015.12.04 03:40 | buy | 1919 | 0.31 | 1.09054 | 0.00000 | 0.00000 | |
6074 | 2015.12.04 03:40 | modify | 1919 | 0.31 | 1.09054 | 1.08054 | 1.09754 | |
6075 | 2015.12.04 05:45 | modify | 1919 | 0.31 | 1.09054 | 1.09227 | 1.09754 | |
6076 | 2015.12.04 05:55 | modify | 1919 | 0.31 | 1.09054 | 1.09263 | 1.09754 | |
6077 | 2015.12.04 06:35 | modify | 1919 | 0.31 | 1.09054 | 1.09266 | 1.09754 | |
6078 | 2015.12.04 06:50 | close | 1919 | 0.31 | 1.09380 | 1.09266 | 1.09754 | 101.06 | 38261.15 |
6079 | 2015.12.09 02:20 | buy | 1920 | 0.31 | 1.08888 | 0.00000 | 0.00000 | |
6080 | 2015.12.09 02:20 | modify | 1920 | 0.31 | 1.08888 | 1.08288 | 1.09588 | |
6081 | 2015.12.09 04:25 | close | 1920 | 0.31 | 1.09046 | 1.08288 | 1.09588 | 48.98 | 38310.13 |
6082 | 2015.12.14 00:25 | buy | 1921 | 0.31 | 1.09825 | 0.00000 | 0.00000 | |
6083 | 2015.12.14 00:25 | modify | 1921 | 0.31 | 1.09825 | 1.08935 | 1.10525 | |
6084 | 2015.12.14 13:50 | close | 1921 | 0.31 | 1.09855 | 1.08935 | 1.10525 | 9.30 | 38319.43 |
6085 | 2015.12.14 21:40 | buy | 1922 | 0.31 | 1.10052 | 0.00000 | 0.00000 | |
6086 | 2015.12.14 21:40 | modify | 1922 | 0.31 | 1.10052 | 1.09052 | 1.10752 | |
6087 | 2015.12.15 03:55 | close | 1922 | 0.31 | 1.10113 | 1.09052 | 1.10752 | 18.91 | 38338.34 |
6088 | 2015.12.15 20:20 | sell | 1923 | 0.31 | 1.09320 | 0.00000 | 0.00000 | |
6089 | 2015.12.15 20:20 | modify | 1923 | 0.31 | 1.09320 | 1.10320 | 1.08620 | |
6090 | 2015.12.16 11:45 | close | 1923 | 0.31 | 1.09203 | 1.10320 | 1.08620 | 36.27 | 38374.61 |
6091 | 2015.12.16 15:15 | sell | 1924 | 0.31 | 1.09319 | 0.00000 | 0.00000 | |
6092 | 2015.12.16 15:15 | modify | 1924 | 0.31 | 1.09319 | 1.10069 | 1.08619 | |
6093 | 2015.12.16 21:05 | close | 1924 | 0.31 | 1.09126 | 1.10069 | 1.08619 | 59.83 | 38434.44 |
6094 | 2015.12.17 17:50 | sell | 1925 | 0.31 | 1.08633 | 0.00000 | 0.00000 | |
6095 | 2015.12.17 17:50 | modify | 1925 | 0.31 | 1.08633 | 1.09513 | 1.07933 | |
6096 | 2015.12.17 18:00 | close | 1925 | 0.31 | 1.08345 | 1.09513 | 1.07933 | 89.28 | 38523.72 |
6097 | 2015.12.17 23:00 | sell | 1926 | 0.31 | 1.08171 | 0.00000 | 0.00000 | |
6098 | 2015.12.17 23:00 | modify | 1926 | 0.31 | 1.08171 | 1.09171 | 1.07471 | |
6099 | 2015.12.18 10:25 | close | 1926 | 0.31 | 1.08133 | 1.09171 | 1.07471 | 11.78 | 38535.50 |
6100 | 2015.12.22 00:50 | buy | 1927 | 0.31 | 1.09116 | 0.00000 | 0.00000 | |
6101 | 2015.12.22 00:50 | modify | 1927 | 0.31 | 1.09116 | 1.08416 | 1.09816 | |
6102 | 2015.12.22 11:05 | close | 1927 | 0.31 | 1.09236 | 1.08416 | 1.09816 | 37.20 | 38572.70 |
6103 | 2015.12.22 21:35 | buy | 1928 | 0.31 | 1.09591 | 0.00000 | 0.00000 | |
6104 | 2015.12.22 21:35 | modify | 1928 | 0.31 | 1.09591 | 1.08891 | 1.10291 | |
6105 | 2015.12.23 17:00 | close | 1928 | 0.31 | 1.09024 | 1.08891 | 1.10291 | -175.77 | 38396.93 |
6106 | 2015.12.24 14:00 | buy | 1929 | 0.31 | 1.09471 | 0.00000 | 0.00000 | |
6107 | 2015.12.24 14:00 | modify | 1929 | 0.31 | 1.09471 | 1.08581 | 1.10171 | |
6108 | 2015.12.24 18:00 | close | 1929 | 0.31 | 1.09574 | 1.08581 | 1.10171 | 31.93 | 38428.86 |
6109 | 2016.01.04 20:45 | sell | 1930 | 0.31 | 1.08219 | 0.00000 | 0.00000 | |
6110 | 2016.01.04 20:45 | modify | 1930 | 0.31 | 1.08219 | 1.09219 | 1.07519 | |
6111 | 2016.01.05 09:15 | close | 1930 | 0.31 | 1.08137 | 1.09219 | 1.07519 | 25.42 | 38454.28 |
6112 | 2016.01.05 18:45 | sell | 1931 | 0.31 | 1.07425 | 0.00000 | 0.00000 | |
6113 | 2016.01.05 18:45 | modify | 1931 | 0.31 | 1.07425 | 1.08425 | 1.06725 | |
6114 | 2016.01.06 09:05 | close | 1931 | 0.31 | 1.07362 | 1.08425 | 1.06725 | 19.53 | 38473.81 |
6115 | 2016.01.06 14:10 | sell | 1932 | 0.31 | 1.07496 | 0.00000 | 0.00000 | |
6116 | 2016.01.06 14:10 | modify | 1932 | 0.31 | 1.07496 | 1.08246 | 1.06796 | |
6117 | 2016.01.06 15:15 | close | 1932 | 0.31 | 1.07346 | 1.08246 | 1.06796 | 46.50 | 38520.31 |
6118 | 2016.01.06 18:35 | sell | 1933 | 0.31 | 1.07604 | 0.00000 | 0.00000 | |
6119 | 2016.01.06 18:35 | modify | 1933 | 0.31 | 1.07604 | 1.08354 | 1.06904 | |
6120 | 2016.01.07 08:40 | close | 1933 | 0.31 | 1.08182 | 1.08354 | 1.06904 | -179.18 | 38341.13 |
6121 | 2016.01.07 16:45 | buy | 1934 | 0.31 | 1.08436 | 0.00000 | 0.00000 | |
6122 | 2016.01.07 16:45 | modify | 1934 | 0.31 | 1.08436 | 1.07436 | 1.09136 | |
6123 | 2016.01.07 17:10 | modify | 1934 | 0.31 | 1.08436 | 1.08611 | 1.09136 | |
6124 | 2016.01.07 17:20 | s/l | 1934 | 0.31 | 1.08611 | 1.08611 | 1.09136 | 54.25 | 38395.38 |
6125 | 2016.01.08 02:25 | buy | 1935 | 0.31 | 1.09172 | 0.00000 | 0.00000 | |
6126 | 2016.01.08 02:25 | modify | 1935 | 0.31 | 1.09172 | 1.08172 | 1.09872 | |
6127 | 2016.01.08 10:10 | close | 1935 | 0.31 | 1.08982 | 1.08172 | 1.09872 | -58.90 | 38336.48 |
6128 | 2016.01.12 16:20 | sell | 1936 | 0.31 | 1.08549 | 0.00000 | 0.00000 | |
6129 | 2016.01.12 16:20 | modify | 1936 | 0.31 | 1.08549 | 1.09299 | 1.07849 | |
6130 | 2016.01.12 17:45 | close | 1936 | 0.31 | 1.08293 | 1.09299 | 1.07849 | 79.36 | 38415.84 |
6131 | 2016.01.12 20:40 | sell | 1937 | 0.31 | 1.08453 | 0.00000 | 0.00000 | |
6132 | 2016.01.12 20:40 | modify | 1937 | 0.31 | 1.08453 | 1.09053 | 1.07753 | |
6133 | 2016.01.12 21:55 | close | 1937 | 0.31 | 1.08541 | 1.09053 | 1.07753 | -27.28 | 38388.56 |
6134 | 2016.01.13 15:25 | sell | 1938 | 0.31 | 1.08225 | 0.00000 | 0.00000 | |
6135 | 2016.01.13 15:25 | modify | 1938 | 0.31 | 1.08225 | 1.08975 | 1.07525 | |
6136 | 2016.01.13 18:00 | close | 1938 | 0.31 | 1.08455 | 1.08975 | 1.07525 | -71.30 | 38317.26 |
6137 | 2016.01.14 14:35 | buy | 1939 | 0.31 | 1.09052 | 0.00000 | 0.00000 | |
6138 | 2016.01.14 14:35 | modify | 1939 | 0.31 | 1.09052 | 1.08162 | 1.09752 | |
6139 | 2016.01.14 19:00 | close | 1939 | 0.31 | 1.08606 | 1.08162 | 1.09752 | -138.26 | 38179.00 |
6140 | 2016.01.19 22:45 | buy | 1940 | 0.31 | 1.09091 | 0.00000 | 0.00000 | |
6141 | 2016.01.19 22:45 | modify | 1940 | 0.31 | 1.09091 | 1.08201 | 1.09791 | |
6142 | 2016.01.20 02:20 | close | 1940 | 0.31 | 1.09223 | 1.08201 | 1.09791 | 40.92 | 38219.92 |
6143 | 2016.01.27 02:45 | buy | 1941 | 0.31 | 1.08562 | 0.00000 | 0.00000 | |
6144 | 2016.01.27 02:45 | modify | 1941 | 0.31 | 1.08562 | 1.07962 | 1.09262 | |
6145 | 2016.01.27 05:40 | close | 1941 | 0.31 | 1.08683 | 1.07962 | 1.09262 | 37.51 | 38257.43 |
6146 | 2016.01.27 17:15 | buy | 1942 | 0.31 | 1.08733 | 0.00000 | 0.00000 | |
6147 | 2016.01.27 17:15 | modify | 1942 | 0.31 | 1.08733 | 1.07843 | 1.09433 | |
6148 | 2016.01.27 21:05 | close | 1942 | 0.31 | 1.08930 | 1.07843 | 1.09433 | 61.07 | 38318.50 |
6149 | 2016.02.01 02:05 | sell | 1943 | 0.31 | 1.08325 | 0.00000 | 0.00000 | |
6150 | 2016.02.01 02:05 | modify | 1943 | 0.31 | 1.08325 | 1.09205 | 1.07625 | |
6151 | 2016.02.01 18:20 | close | 1943 | 0.31 | 1.08845 | 1.09205 | 1.07625 | -161.20 | 38157.30 |
6152 | 2016.02.01 18:30 | buy | 1944 | 0.31 | 1.08759 | 0.00000 | 0.00000 | |
6153 | 2016.02.01 18:30 | modify | 1944 | 0.31 | 1.08759 | 1.08059 | 1.09459 | |
6154 | 2016.02.01 19:20 | modify | 1944 | 0.31 | 1.08759 | 1.08927 | 1.09459 | |
6155 | 2016.02.01 19:40 | s/l | 1944 | 0.31 | 1.08927 | 1.08927 | 1.09459 | 52.08 | 38209.38 |
6156 | 2016.02.02 00:05 | buy | 1945 | 0.31 | 1.08865 | 0.00000 | 0.00000 | |
6157 | 2016.02.02 00:05 | modify | 1945 | 0.31 | 1.08865 | 1.08265 | 1.09565 | |
6158 | 2016.02.02 01:50 | close | 1945 | 0.31 | 1.08970 | 1.08265 | 1.09565 | 32.55 | 38241.93 |
6159 | 2016.02.02 17:50 | buy | 1946 | 0.31 | 1.09158 | 0.00000 | 0.00000 | |
6160 | 2016.02.02 17:50 | modify | 1946 | 0.31 | 1.09158 | 1.08558 | 1.09858 | |
6161 | 2016.02.03 03:20 | close | 1946 | 0.31 | 1.09310 | 1.08558 | 1.09858 | 47.12 | 38289.05 |
6162 | 2016.02.05 01:55 | buy | 1947 | 0.31 | 1.11986 | 0.00000 | 0.00000 | |
6163 | 2016.02.05 01:55 | modify | 1947 | 0.31 | 1.11986 | 1.10986 | 1.12686 | |
6164 | 2016.02.05 03:10 | close | 1947 | 0.31 | 1.12147 | 1.10986 | 1.12686 | 49.91 | 38338.96 |
6165 | 2016.02.09 02:30 | buy | 1948 | 0.31 | 1.11881 | 0.00000 | 0.00000 | |
6166 | 2016.02.09 02:30 | modify | 1948 | 0.31 | 1.11881 | 1.10991 | 1.12581 | |
6167 | 2016.02.09 02:55 | close | 1948 | 0.31 | 1.12076 | 1.10991 | 1.12581 | 60.45 | 38399.41 |
6168 | 2016.02.10 00:15 | buy | 1949 | 0.31 | 1.12852 | 0.00000 | 0.00000 | |
6169 | 2016.02.10 00:15 | modify | 1949 | 0.31 | 1.12852 | 1.11962 | 1.13552 | |
6170 | 2016.02.10 03:25 | close | 1949 | 0.31 | 1.13000 | 1.11962 | 1.13552 | 45.88 | 38445.29 |
6171 | 2016.02.11 20:00 | buy | 1950 | 0.31 | 1.13300 | 0.00000 | 0.00000 | |
6172 | 2016.02.11 20:00 | modify | 1950 | 0.31 | 1.13300 | 1.12300 | 1.14000 | |
6173 | 2016.02.11 21:30 | close | 1950 | 0.31 | 1.13449 | 1.12300 | 1.14000 | 46.19 | 38491.48 |
6174 | 2016.02.11 21:55 | buy | 1951 | 0.31 | 1.13212 | 0.00000 | 0.00000 | |
6175 | 2016.02.11 21:55 | modify | 1951 | 0.31 | 1.13212 | 1.12212 | 1.13912 | |
6176 | 2016.02.11 22:10 | close | 1951 | 0.31 | 1.13384 | 1.12212 | 1.13912 | 53.32 | 38544.80 |
6177 | 2016.02.15 03:10 | sell | 1952 | 0.31 | 1.12353 | 0.00000 | 0.00000 | |
6178 | 2016.02.15 03:10 | modify | 1952 | 0.31 | 1.12353 | 1.13233 | 1.11653 | |
6179 | 2016.02.15 09:10 | close | 1952 | 0.31 | 1.12089 | 1.13233 | 1.11653 | 81.84 | 38626.64 |
6180 | 2016.02.15 16:10 | sell | 1953 | 0.31 | 1.11897 | 0.00000 | 0.00000 | |
6181 | 2016.02.15 16:10 | modify | 1953 | 0.31 | 1.11897 | 1.12647 | 1.11197 | |
6182 | 2016.02.15 16:15 | close | 1953 | 0.31 | 1.11803 | 1.12647 | 1.11197 | 29.14 | 38655.78 |
6183 | 2016.02.15 23:00 | sell | 1954 | 0.31 | 1.11522 | 0.00000 | 0.00000 | |
6184 | 2016.02.15 23:00 | modify | 1954 | 0.31 | 1.11522 | 1.12272 | 1.10822 | |
6185 | 2016.02.16 13:55 | close | 1954 | 0.31 | 1.11615 | 1.12272 | 1.10822 | -28.83 | 38626.95 |
6186 | 2016.02.16 14:15 | buy | 1955 | 0.31 | 1.11608 | 0.00000 | 0.00000 | |
6187 | 2016.02.16 14:15 | modify | 1955 | 0.31 | 1.11608 | 1.10908 | 1.12308 | |
6188 | 2016.02.16 16:30 | modify | 1955 | 0.31 | 1.11608 | 1.11751 | 1.12308 | |
6189 | 2016.02.16 16:37 | s/l | 1955 | 0.31 | 1.11751 | 1.11751 | 1.12308 | 44.33 | 38671.28 |
6190 | 2016.02.16 21:25 | sell | 1956 | 0.31 | 1.11422 | 0.00000 | 0.00000 | |
6191 | 2016.02.16 21:25 | modify | 1956 | 0.31 | 1.11422 | 1.12302 | 1.10722 | |
6192 | 2016.02.17 02:30 | close | 1956 | 0.31 | 1.11298 | 1.12302 | 1.10722 | 38.44 | 38709.72 |
6193 | 2016.02.17 14:00 | sell | 1957 | 0.31 | 1.11447 | 0.00000 | 0.00000 | |
6194 | 2016.02.17 14:00 | modify | 1957 | 0.31 | 1.11447 | 1.12197 | 1.10747 | |
6195 | 2016.02.17 15:20 | close | 1957 | 0.31 | 1.11278 | 1.12197 | 1.10747 | 52.39 | 38762.11 |
6196 | 2016.02.17 19:05 | sell | 1958 | 0.31 | 1.11416 | 0.00000 | 0.00000 | |
6197 | 2016.02.17 19:05 | modify | 1958 | 0.31 | 1.11416 | 1.12296 | 1.10716 | |
6198 | 2016.02.17 21:25 | close | 1958 | 0.31 | 1.11208 | 1.12296 | 1.10716 | 64.48 | 38826.59 |
6199 | 2016.02.18 03:05 | sell | 1959 | 0.31 | 1.11375 | 0.00000 | 0.00000 | |
6200 | 2016.02.18 03:05 | modify | 1959 | 0.31 | 1.11375 | 1.12375 | 1.10675 | |
6201 | 2016.02.18 12:50 | close | 1959 | 0.31 | 1.11248 | 1.12375 | 1.10675 | 39.37 | 38865.96 |
6202 | 2016.02.18 18:00 | sell | 1960 | 0.31 | 1.10995 | 0.00000 | 0.00000 | |
6203 | 2016.02.18 18:00 | modify | 1960 | 0.31 | 1.10995 | 1.11875 | 1.10295 | |
6204 | 2016.02.18 18:25 | close | 1960 | 0.31 | 1.10904 | 1.11875 | 1.10295 | 28.21 | 38894.17 |
6205 | 2016.02.18 19:15 | sell | 1961 | 0.31 | 1.11043 | 0.00000 | 0.00000 | |
6206 | 2016.02.18 19:15 | modify | 1961 | 0.31 | 1.11043 | 1.11923 | 1.10343 | |
6207 | 2016.02.18 19:25 | close | 1961 | 0.31 | 1.10952 | 1.11923 | 1.10343 | 28.21 | 38922.38 |
6208 | 2016.02.18 20:00 | sell | 1962 | 0.31 | 1.11143 | 0.00000 | 0.00000 | |
6209 | 2016.02.18 20:00 | modify | 1962 | 0.31 | 1.11143 | 1.12023 | 1.10443 | |
6210 | 2016.02.18 22:40 | modify | 1962 | 0.31 | 1.11143 | 1.11003 | 1.10443 | |
6211 | 2016.02.18 22:48 | s/l | 1962 | 0.31 | 1.11003 | 1.11003 | 1.10443 | 43.40 | 38965.78 |
6212 | 2016.02.19 00:20 | sell | 1963 | 0.31 | 1.11086 | 0.00000 | 0.00000 | |
6213 | 2016.02.19 00:20 | modify | 1963 | 0.31 | 1.11086 | 1.12086 | 1.10386 | |
6214 | 2016.02.19 11:00 | close | 1963 | 0.31 | 1.11043 | 1.12086 | 1.10386 | 13.33 | 38979.11 |
6215 | 2016.02.22 17:40 | sell | 1964 | 0.31 | 1.10290 | 0.00000 | 0.00000 | |
6216 | 2016.02.22 17:40 | modify | 1964 | 0.31 | 1.10290 | 1.11290 | 1.09590 | |
6217 | 2016.02.22 18:45 | close | 1964 | 0.31 | 1.10199 | 1.11290 | 1.09590 | 28.21 | 39007.32 |
6218 | 2016.02.22 21:20 | sell | 1965 | 0.31 | 1.10231 | 0.00000 | 0.00000 | |
6219 | 2016.02.22 21:20 | modify | 1965 | 0.31 | 1.10231 | 1.11231 | 1.09531 | |
6220 | 2016.02.23 11:10 | close | 1965 | 0.31 | 1.10167 | 1.11231 | 1.09531 | 19.84 | 39027.16 |
6221 | 2016.02.23 17:10 | sell | 1966 | 0.31 | 1.10160 | 0.00000 | 0.00000 | |
6222 | 2016.02.23 17:10 | modify | 1966 | 0.31 | 1.10160 | 1.11040 | 1.09460 | |
6223 | 2016.02.23 21:20 | close | 1966 | 0.31 | 1.10091 | 1.11040 | 1.09460 | 21.39 | 39048.55 |
6224 | 2016.02.24 00:05 | sell | 1967 | 0.31 | 1.10165 | 0.00000 | 0.00000 | |
6225 | 2016.02.24 00:05 | modify | 1967 | 0.31 | 1.10165 | 1.10765 | 1.09465 | |
6226 | 2016.02.24 03:45 | close | 1967 | 0.31 | 1.10027 | 1.10765 | 1.09465 | 42.78 | 39091.33 |
6227 | 2016.02.24 15:35 | sell | 1968 | 0.31 | 1.09870 | 0.00000 | 0.00000 | |
6228 | 2016.02.24 15:35 | modify | 1968 | 0.31 | 1.09870 | 1.10620 | 1.09170 | |
6229 | 2016.02.24 18:45 | close | 1968 | 0.31 | 1.10248 | 1.10620 | 1.09170 | -117.18 | 38974.15 |
6230 | 2016.02.24 22:10 | buy | 1969 | 0.31 | 1.10104 | 0.00000 | 0.00000 | |
6231 | 2016.02.24 22:10 | modify | 1969 | 0.31 | 1.10104 | 1.09104 | 1.10804 | |
6232 | 2016.02.25 03:55 | close | 1969 | 0.31 | 1.10233 | 1.09104 | 1.10804 | 39.99 | 39014.14 |
6233 | 2016.02.29 16:55 | sell | 1970 | 0.31 | 1.08935 | 0.00000 | 0.00000 | |
6234 | 2016.02.29 16:55 | modify | 1970 | 0.31 | 1.08935 | 1.09815 | 1.08235 | |
6235 | 2016.02.29 17:15 | close | 1970 | 0.31 | 1.08834 | 1.09815 | 1.08235 | 31.31 | 39045.45 |
6236 | 2016.02.29 20:35 | sell | 1971 | 0.31 | 1.08798 | 0.00000 | 0.00000 | |
6237 | 2016.02.29 20:35 | modify | 1971 | 0.31 | 1.08798 | 1.09798 | 1.08098 | |
6238 | 2016.03.01 09:25 | close | 1971 | 0.31 | 1.08702 | 1.09798 | 1.08098 | 29.76 | 39075.21 |
6239 | 2016.03.01 15:00 | sell | 1972 | 0.31 | 1.08778 | 0.00000 | 0.00000 | |
6240 | 2016.03.01 15:00 | modify | 1972 | 0.31 | 1.08778 | 1.09378 | 1.08078 | |
6241 | 2016.03.01 16:35 | close | 1972 | 0.31 | 1.08578 | 1.09378 | 1.08078 | 62.00 | 39137.21 |
6242 | 2016.03.01 20:10 | sell | 1973 | 0.31 | 1.08586 | 0.00000 | 0.00000 | |
6243 | 2016.03.01 20:10 | modify | 1973 | 0.31 | 1.08586 | 1.09336 | 1.07886 | |
6244 | 2016.03.02 09:00 | close | 1973 | 0.31 | 1.08501 | 1.09336 | 1.07886 | 26.35 | 39163.56 |
6245 | 2016.03.02 19:00 | sell | 1974 | 0.31 | 1.08432 | 0.00000 | 0.00000 | |
6246 | 2016.03.02 19:00 | modify | 1974 | 0.31 | 1.08432 | 1.09182 | 1.07732 | |
6247 | 2016.03.03 05:30 | close | 1974 | 0.31 | 1.08603 | 1.09182 | 1.07732 | -53.01 | 39110.55 |
6248 | 2016.03.04 00:40 | buy | 1975 | 0.31 | 1.09509 | 0.00000 | 0.00000 | |
6249 | 2016.03.04 00:40 | modify | 1975 | 0.31 | 1.09509 | 1.08509 | 1.10209 | |
6250 | 2016.03.04 11:25 | close | 1975 | 0.31 | 1.09590 | 1.08509 | 1.10209 | 25.11 | 39135.66 |
6251 | 2016.03.08 19:25 | buy | 1976 | 0.31 | 1.10215 | 0.00000 | 0.00000 | |
6252 | 2016.03.08 19:25 | modify | 1976 | 0.31 | 1.10215 | 1.09515 | 1.10915 | |
6253 | 2016.03.09 05:00 | close | 1976 | 0.31 | 1.09765 | 1.09515 | 1.10915 | -139.50 | 38996.16 |
6254 | 2016.03.09 14:15 | sell | 1977 | 0.31 | 1.09736 | 0.00000 | 0.00000 | |
6255 | 2016.03.09 14:15 | modify | 1977 | 0.31 | 1.09736 | 1.10486 | 1.09036 | |
6256 | 2016.03.09 15:45 | close | 1977 | 0.31 | 1.09539 | 1.10486 | 1.09036 | 61.07 | 39057.23 |
6257 | 2016.03.09 17:10 | sell | 1978 | 0.31 | 1.09682 | 0.00000 | 0.00000 | |
6258 | 2016.03.09 17:10 | modify | 1978 | 0.31 | 1.09682 | 1.10432 | 1.08982 | |
6259 | 2016.03.09 20:10 | close | 1978 | 0.31 | 1.10251 | 1.10432 | 1.08982 | -176.39 | 38880.84 |
6260 | 2016.03.09 21:50 | buy | 1979 | 0.31 | 1.10064 | 0.00000 | 0.00000 | |
6261 | 2016.03.09 21:50 | modify | 1979 | 0.31 | 1.10064 | 1.09064 | 1.10764 | |
6262 | 2016.03.10 08:00 | close | 1979 | 0.31 | 1.09803 | 1.09064 | 1.10764 | -80.91 | 38799.93 |
6263 | 2016.03.14 00:05 | buy | 1980 | 0.31 | 1.11406 | 0.00000 | 0.00000 | |
6264 | 2016.03.14 00:05 | modify | 1980 | 0.31 | 1.11406 | 1.10706 | 1.12106 | |
6265 | 2016.03.14 01:20 | close | 1980 | 0.31 | 1.11602 | 1.10706 | 1.12106 | 60.76 | 38860.69 |
6266 | 2016.03.14 04:05 | buy | 1981 | 0.31 | 1.11525 | 0.00000 | 0.00000 | |
6267 | 2016.03.14 04:05 | modify | 1981 | 0.31 | 1.11525 | 1.10825 | 1.12225 | |
6268 | 2016.03.14 08:00 | close | 1981 | 0.31 | 1.11624 | 1.10825 | 1.12225 | 30.69 | 38891.38 |
6269 | 2016.03.15 15:10 | sell | 1982 | 0.31 | 1.11004 | 0.00000 | 0.00000 | |
6270 | 2016.03.15 15:10 | modify | 1982 | 0.31 | 1.11004 | 1.11754 | 1.10304 | |
6271 | 2016.03.15 17:45 | close | 1982 | 0.31 | 1.10862 | 1.11754 | 1.10304 | 44.02 | 38935.40 |
6272 | 2016.03.15 19:00 | sell | 1983 | 0.31 | 1.11107 | 0.00000 | 0.00000 | |
6273 | 2016.03.15 19:00 | modify | 1983 | 0.31 | 1.11107 | 1.11857 | 1.10407 | |
6274 | 2016.03.16 03:50 | close | 1983 | 0.31 | 1.11021 | 1.11857 | 1.10407 | 26.66 | 38962.06 |
6275 | 2016.03.16 19:00 | sell | 1984 | 0.31 | 1.10736 | 0.00000 | 0.00000 | |
6276 | 2016.03.16 19:00 | modify | 1984 | 0.31 | 1.10736 | 1.11486 | 1.10036 | |
6277 | 2016.03.16 21:01 | s/l | 1984 | 0.31 | 1.11486 | 1.11486 | 1.10036 | -232.50 | 38729.56 |
6278 | 2016.03.22 01:25 | sell | 1985 | 0.31 | 1.12430 | 0.00000 | 0.00000 | |
6279 | 2016.03.22 01:25 | modify | 1985 | 0.31 | 1.12430 | 1.13030 | 1.11730 | |
6280 | 2016.03.22 11:05 | close | 1985 | 0.31 | 1.12359 | 1.13030 | 1.11730 | 22.01 | 38751.57 |
6281 | 2016.03.22 15:00 | sell | 1986 | 0.31 | 1.12194 | 0.00000 | 0.00000 | |
6282 | 2016.03.22 15:00 | modify | 1986 | 0.31 | 1.12194 | 1.13194 | 1.11494 | |
6283 | 2016.03.22 19:35 | close | 1986 | 0.31 | 1.12092 | 1.13194 | 1.11494 | 31.62 | 38783.19 |
6284 | 2016.03.22 23:05 | sell | 1987 | 0.31 | 1.12225 | 0.00000 | 0.00000 | |
6285 | 2016.03.22 23:05 | modify | 1987 | 0.31 | 1.12225 | 1.13105 | 1.11525 | |
6286 | 2016.03.23 03:25 | close | 1987 | 0.31 | 1.12105 | 1.13105 | 1.11525 | 37.20 | 38820.39 |
6287 | 2016.03.24 01:20 | sell | 1988 | 0.31 | 1.11835 | 0.00000 | 0.00000 | |
6288 | 2016.03.24 01:20 | modify | 1988 | 0.31 | 1.11835 | 1.12435 | 1.11135 | |
6289 | 2016.03.24 04:05 | close | 1988 | 0.31 | 1.11675 | 1.12435 | 1.11135 | 49.60 | 38869.99 |
6290 | 2016.03.24 18:30 | sell | 1989 | 0.31 | 1.11657 | 0.00000 | 0.00000 | |
6291 | 2016.03.24 18:30 | modify | 1989 | 0.31 | 1.11657 | 1.12537 | 1.10957 | |
6292 | 2016.03.25 04:35 | close | 1989 | 0.31 | 1.11571 | 1.12537 | 1.10957 | 26.66 | 38896.65 |
6293 | 2016.03.29 00:05 | buy | 1990 | 0.31 | 1.11960 | 0.00000 | 0.00000 | |
6294 | 2016.03.29 00:05 | modify | 1990 | 0.31 | 1.11960 | 1.11360 | 1.12660 | |
6295 | 2016.03.29 13:05 | close | 1990 | 0.31 | 1.11998 | 1.11360 | 1.12660 | 11.78 | 38908.43 |
6296 | 2016.03.30 20:00 | buy | 1991 | 0.31 | 1.13193 | 0.00000 | 0.00000 | |
6297 | 2016.03.30 20:00 | modify | 1991 | 0.31 | 1.13193 | 1.12193 | 1.13893 | |
6298 | 2016.03.31 10:10 | close | 1991 | 0.31 | 1.13286 | 1.12193 | 1.13893 | 28.83 | 38937.26 |
6299 | 2016.04.04 23:55 | buy | 1992 | 0.31 | 1.13911 | 0.00000 | 0.00000 | |
6300 | 2016.04.04 23:55 | modify | 1992 | 0.31 | 1.13911 | 1.13021 | 1.14611 | |
6301 | 2016.04.05 04:30 | close | 1992 | 0.31 | 1.14028 | 1.13021 | 1.14611 | 36.27 | 38973.53 |
6302 | 2016.04.06 04:45 | buy | 1993 | 0.31 | 1.13780 | 0.00000 | 0.00000 | |
6303 | 2016.04.06 04:45 | modify | 1993 | 0.31 | 1.13780 | 1.13180 | 1.14480 | |
6304 | 2016.04.06 16:25 | close | 1993 | 0.31 | 1.13802 | 1.13180 | 1.14480 | 6.82 | 38980.35 |
6305 | 2016.04.06 21:10 | buy | 1994 | 0.31 | 1.13932 | 0.00000 | 0.00000 | |
6306 | 2016.04.06 21:10 | modify | 1994 | 0.31 | 1.13932 | 1.12932 | 1.14632 | |
6307 | 2016.04.07 03:10 | close | 1994 | 0.31 | 1.14043 | 1.12932 | 1.14632 | 34.41 | 39014.76 |
6308 | 2016.04.07 04:45 | buy | 1995 | 0.31 | 1.13953 | 0.00000 | 0.00000 | |
6309 | 2016.04.07 04:45 | modify | 1995 | 0.31 | 1.13953 | 1.13063 | 1.14653 | |
6310 | 2016.04.07 08:05 | close | 1995 | 0.31 | 1.14089 | 1.13063 | 1.14653 | 42.16 | 39056.92 |
6311 | 2016.05.23 17:45 | sell | 1996 | 0.31 | 1.12055 | 0.00000 | 0.00000 | |
6312 | 2016.05.23 17:45 | modify | 1996 | 0.31 | 1.12055 | 1.12935 | 1.11355 | |
6313 | 2016.05.23 18:00 | close | 1996 | 0.31 | 1.11970 | 1.12935 | 1.11355 | 26.35 | 39083.27 |
6314 | 2016.05.24 00:55 | sell | 1997 | 0.31 | 1.12203 | 0.00000 | 0.00000 | |
6315 | 2016.05.24 00:55 | modify | 1997 | 0.31 | 1.12203 | 1.12803 | 1.11503 | |
6316 | 2016.05.24 03:45 | close | 1997 | 0.31 | 1.12118 | 1.12803 | 1.11503 | 26.35 | 39109.62 |
6317 | 2016.05.24 03:45 | buy | 1998 | 0.31 | 1.12118 | 0.00000 | 0.00000 | |
6318 | 2016.05.24 03:45 | modify | 1998 | 0.31 | 1.12118 | 1.11518 | 1.12818 | |
6319 | 2016.05.24 09:10 | close | 1998 | 0.31 | 1.12241 | 1.11518 | 1.12818 | 38.13 | 39147.75 |
6320 | 2016.05.25 04:40 | sell | 1999 | 0.31 | 1.11437 | 0.00000 | 0.00000 | |
6321 | 2016.05.25 04:40 | modify | 1999 | 0.31 | 1.11437 | 1.12037 | 1.10737 | |
6322 | 2016.05.25 17:25 | close | 1999 | 0.31 | 1.11340 | 1.12037 | 1.10737 | 30.07 | 39177.82 |
6323 | 2016.05.25 18:15 | sell | 2000 | 0.31 | 1.11560 | 0.00000 | 0.00000 | |
6324 | 2016.05.25 18:15 | modify | 2000 | 0.31 | 1.11560 | 1.12160 | 1.10860 | |
6325 | 2016.05.26 09:05 | close | 2000 | 0.31 | 1.11794 | 1.12160 | 1.10860 | -72.54 | 39105.28 |
6326 | 2016.05.26 19:20 | buy | 2001 | 0.31 | 1.11734 | 0.00000 | 0.00000 | |
6327 | 2016.05.26 19:20 | modify | 2001 | 0.31 | 1.11734 | 1.10734 | 1.12434 | |
6328 | 2016.05.27 03:05 | close | 2001 | 0.31 | 1.11971 | 1.10734 | 1.12434 | 73.47 | 39178.75 |
6329 | 2016.05.30 18:15 | buy | 2002 | 0.31 | 1.11350 | 0.00000 | 0.00000 | |
6330 | 2016.05.30 18:15 | modify | 2002 | 0.31 | 1.11350 | 1.10650 | 1.12050 | |
6331 | 2016.05.31 02:10 | close | 2002 | 0.31 | 1.11429 | 1.10650 | 1.12050 | 24.49 | 39203.24 |
6332 | 2016.06.06 23:55 | buy | 2003 | 0.31 | 1.13579 | 0.00000 | 0.00000 | |
6333 | 2016.06.06 23:55 | modify | 2003 | 0.31 | 1.13579 | 1.12579 | 1.14279 | |
6334 | 2016.06.07 10:10 | close | 2003 | 0.31 | 1.13662 | 1.12579 | 1.14279 | 25.73 | 39228.97 |
6335 | 2016.06.07 15:15 | buy | 2004 | 0.31 | 1.13482 | 0.00000 | 0.00000 | |
6336 | 2016.06.07 15:15 | modify | 2004 | 0.31 | 1.13482 | 1.12482 | 1.14182 | |
6337 | 2016.06.07 16:00 | close | 2004 | 0.31 | 1.13642 | 1.12482 | 1.14182 | 49.60 | 39278.57 |
6338 | 2016.06.09 21:00 | sell | 2005 | 0.31 | 1.13254 | 0.00000 | 0.00000 | |
6339 | 2016.06.09 21:00 | modify | 2005 | 0.31 | 1.13254 | 1.14254 | 1.12554 | |
6340 | 2016.06.09 23:35 | close | 2005 | 0.31 | 1.13141 | 1.14254 | 1.12554 | 35.03 | 39313.60 |
6341 | 2016.06.13 15:30 | buy | 2006 | 0.31 | 1.12605 | 0.00000 | 0.00000 | |
6342 | 2016.06.13 15:30 | modify | 2006 | 0.31 | 1.12605 | 1.11715 | 1.13305 | |
6343 | 2016.06.13 17:10 | close | 2006 | 0.31 | 1.12750 | 1.11715 | 1.13305 | 44.95 | 39358.55 |
6344 | 2016.06.14 15:50 | sell | 2007 | 0.31 | 1.12355 | 0.00000 | 0.00000 | |
6345 | 2016.06.14 15:50 | modify | 2007 | 0.31 | 1.12355 | 1.13355 | 1.11655 | |
6346 | 2016.06.14 16:25 | close | 2007 | 0.31 | 1.12265 | 1.13355 | 1.11655 | 27.90 | 39386.45 |
6347 | 2016.06.14 20:15 | sell | 2008 | 0.31 | 1.12170 | 0.00000 | 0.00000 | |
6348 | 2016.06.14 20:15 | modify | 2008 | 0.31 | 1.12170 | 1.13170 | 1.11470 | |
6349 | 2016.06.14 20:50 | close | 2008 | 0.31 | 1.12075 | 1.13170 | 1.11470 | 29.45 | 39415.90 |
6350 | 2016.06.15 02:20 | sell | 2009 | 0.31 | 1.12128 | 0.00000 | 0.00000 | |
6351 | 2016.06.15 02:20 | modify | 2009 | 0.31 | 1.12128 | 1.13008 | 1.11428 | |
6352 | 2016.06.15 04:00 | close | 2009 | 0.31 | 1.12013 | 1.13008 | 1.11428 | 35.65 | 39451.55 |
6353 | 2016.06.16 18:55 | sell | 2010 | 0.31 | 1.11602 | 0.00000 | 0.00000 | |
6354 | 2016.06.16 18:55 | modify | 2010 | 0.31 | 1.11602 | 1.12602 | 1.10902 | |
6355 | 2016.06.16 22:15 | close | 2010 | 0.31 | 1.12345 | 1.12602 | 1.10902 | -230.33 | 39221.22 |
6356 | 2016.06.22 01:55 | sell | 2011 | 0.31 | 1.12570 | 0.00000 | 0.00000 | |
6357 | 2016.06.22 01:55 | modify | 2011 | 0.31 | 1.12570 | 1.13450 | 1.11870 | |
6358 | 2016.06.22 03:50 | close | 2011 | 0.31 | 1.12438 | 1.13450 | 1.11870 | 40.92 | 39262.14 |
6359 | 2016.06.22 17:55 | buy | 2012 | 0.31 | 1.12910 | 0.00000 | 0.00000 | |
6360 | 2016.06.22 17:55 | modify | 2012 | 0.31 | 1.12910 | 1.12210 | 1.13610 | |
6361 | 2016.06.22 19:35 | modify | 2012 | 0.31 | 1.12910 | 1.13100 | 1.13610 | |
6362 | 2016.06.22 19:39 | s/l | 2012 | 0.31 | 1.13100 | 1.13100 | 1.13610 | 58.90 | 39321.04 |
6363 | 2016.06.23 16:55 | buy | 2013 | 0.31 | 1.13701 | 0.00000 | 0.00000 | |
6364 | 2016.06.23 16:55 | modify | 2013 | 0.31 | 1.13701 | 1.12701 | 1.14401 | |
6365 | 2016.06.23 17:05 | close | 2013 | 0.31 | 1.13888 | 1.12701 | 1.14401 | 57.97 | 39379.01 |
6366 | 2016.06.23 17:55 | buy | 2014 | 0.31 | 1.13600 | 0.00000 | 0.00000 | |
6367 | 2016.06.23 17:55 | modify | 2014 | 0.31 | 1.13600 | 1.12600 | 1.14300 | |
6368 | 2016.06.23 22:55 | close | 2014 | 0.31 | 1.13845 | 1.12600 | 1.14300 | 75.95 | 39454.96 |
6369 | 2016.06.27 16:15 | sell | 2015 | 0.31 | 1.10151 | 0.00000 | 0.00000 | |
6370 | 2016.06.27 16:15 | modify | 2015 | 0.31 | 1.10151 | 1.11151 | 1.09451 | |
6371 | 2016.06.27 16:50 | modify | 2015 | 0.31 | 1.10151 | 1.10014 | 1.09451 | |
6372 | 2016.06.27 16:51 | s/l | 2015 | 0.31 | 1.10014 | 1.10014 | 1.09451 | 42.47 | 39497.43 |
6373 | 2016.06.27 18:45 | sell | 2016 | 0.31 | 1.10147 | 0.00000 | 0.00000 | |
6374 | 2016.06.27 18:45 | modify | 2016 | 0.31 | 1.10147 | 1.11147 | 1.09447 | |
6375 | 2016.06.27 21:20 | close | 2016 | 0.31 | 1.09967 | 1.11147 | 1.09447 | 55.80 | 39553.23 |
6376 | 2016.06.27 23:15 | sell | 2017 | 0.31 | 1.10206 | 0.00000 | 0.00000 | |
6377 | 2016.06.27 23:15 | modify | 2017 | 0.31 | 1.10206 | 1.11206 | 1.09506 | |
6378 | 2016.06.28 09:05 | close | 2017 | 0.31 | 1.10519 | 1.11206 | 1.09506 | -97.03 | 39456.20 |
6379 | 2016.06.28 16:05 | buy | 2018 | 0.31 | 1.10638 | 0.00000 | 0.00000 | |
6380 | 2016.06.28 16:05 | modify | 2018 | 0.31 | 1.10638 | 1.10038 | 1.11338 | |
6381 | 2016.06.28 22:55 | close | 2018 | 0.31 | 1.10738 | 1.10038 | 1.11338 | 31.00 | 39487.20 |
6382 | 2016.06.30 03:20 | buy | 2019 | 0.31 | 1.11156 | 0.00000 | 0.00000 | |
6383 | 2016.06.30 03:20 | modify | 2019 | 0.31 | 1.11156 | 1.10556 | 1.11856 | |
6384 | 2016.06.30 12:25 | close | 2019 | 0.31 | 1.11268 | 1.10556 | 1.11856 | 34.72 | 39521.92 |
6385 | 2016.07.05 00:30 | buy | 2020 | 0.31 | 1.11513 | 0.00000 | 0.00000 | |
6386 | 2016.07.05 00:30 | modify | 2020 | 0.31 | 1.11513 | 1.10913 | 1.12213 | |
6387 | 2016.07.05 09:45 | close | 2020 | 0.31 | 1.11388 | 1.10913 | 1.12213 | -38.75 | 39483.17 |
6388 | 2016.07.05 17:25 | buy | 2021 | 0.31 | 1.11357 | 0.00000 | 0.00000 | |
6389 | 2016.07.05 17:25 | modify | 2021 | 0.31 | 1.11357 | 1.10657 | 1.12057 | |
6390 | 2016.07.05 19:00 | close | 2021 | 0.31 | 1.10785 | 1.10657 | 1.12057 | -177.32 | 39305.85 |
6391 | 2016.07.06 15:20 | sell | 2022 | 0.31 | 1.10788 | 0.00000 | 0.00000 | |
6392 | 2016.07.06 15:20 | modify | 2022 | 0.31 | 1.10788 | 1.11788 | 1.10088 | |
6393 | 2016.07.06 17:10 | close | 2022 | 0.31 | 1.10551 | 1.11788 | 1.10088 | 73.47 | 39379.32 |
6394 | 2016.07.07 02:15 | buy | 2023 | 0.31 | 1.10902 | 0.00000 | 0.00000 | |
6395 | 2016.07.07 02:15 | modify | 2023 | 0.31 | 1.10902 | 1.10012 | 1.11602 | |
6396 | 2016.07.07 07:15 | close | 2023 | 0.31 | 1.11015 | 1.10012 | 1.11602 | 35.03 | 39414.35 |
6397 | 2016.07.07 22:55 | sell | 2024 | 0.31 | 1.10616 | 0.00000 | 0.00000 | |
6398 | 2016.07.07 22:55 | modify | 2024 | 0.31 | 1.10616 | 1.11496 | 1.09916 | |
6399 | 2016.07.08 13:25 | close | 2024 | 0.31 | 1.10614 | 1.11496 | 1.09916 | 0.62 | 39414.97 |
6400 | 2016.07.11 15:10 | sell | 2025 | 0.31 | 1.10519 | 0.00000 | 0.00000 | |
6401 | 2016.07.11 15:10 | modify | 2025 | 0.31 | 1.10519 | 1.11269 | 1.09819 | |
6402 | 2016.07.11 18:00 | close | 2025 | 0.31 | 1.10454 | 1.11269 | 1.09819 | 20.15 | 39435.12 |
6403 | 2016.07.12 03:05 | buy | 2026 | 0.31 | 1.10555 | 0.00000 | 0.00000 | |
6404 | 2016.07.12 03:05 | modify | 2026 | 0.31 | 1.10555 | 1.09955 | 1.11255 | |
6405 | 2016.07.12 04:55 | close | 2026 | 0.31 | 1.10670 | 1.09955 | 1.11255 | 35.65 | 39470.77 |
6406 | 2016.07.12 17:20 | buy | 2027 | 0.31 | 1.10802 | 0.00000 | 0.00000 | |
6407 | 2016.07.12 17:20 | modify | 2027 | 0.31 | 1.10802 | 1.09802 | 1.11502 | |
6408 | 2016.07.13 12:40 | close | 2027 | 0.31 | 1.10742 | 1.09802 | 1.11502 | -18.60 | 39452.17 |
6409 | 2016.07.14 00:55 | buy | 2028 | 0.31 | 1.10909 | 0.00000 | 0.00000 | |
6410 | 2016.07.14 00:55 | modify | 2028 | 0.31 | 1.10909 | 1.10019 | 1.11609 | |
6411 | 2016.07.14 04:50 | close | 2028 | 0.31 | 1.11034 | 1.10019 | 1.11609 | 38.75 | 39490.92 |
6412 | 2016.07.14 23:00 | buy | 2029 | 0.31 | 1.11140 | 0.00000 | 0.00000 | |
6413 | 2016.07.14 23:00 | modify | 2029 | 0.31 | 1.11140 | 1.10250 | 1.11840 | |
6414 | 2016.07.15 05:35 | close | 2029 | 0.31 | 1.11297 | 1.10250 | 1.11840 | 48.67 | 39539.59 |
6415 | 2016.07.18 01:25 | sell | 2030 | 0.31 | 1.10544 | 0.00000 | 0.00000 | |
6416 | 2016.07.18 01:25 | modify | 2030 | 0.31 | 1.10544 | 1.11424 | 1.09844 | |
6417 | 2016.07.18 12:55 | close | 2030 | 0.31 | 1.10420 | 1.11424 | 1.09844 | 38.44 | 39578.03 |
6418 | 2016.07.18 16:25 | sell | 2031 | 0.31 | 1.10553 | 0.00000 | 0.00000 | |
6419 | 2016.07.18 16:25 | modify | 2031 | 0.31 | 1.10553 | 1.11153 | 1.09853 | |
6420 | 2016.07.19 08:45 | close | 2031 | 0.31 | 1.10718 | 1.11153 | 1.09853 | -51.15 | 39526.88 |
6421 | 2016.07.20 17:05 | sell | 2032 | 0.31 | 1.10092 | 0.00000 | 0.00000 | |
6422 | 2016.07.20 17:05 | modify | 2032 | 0.31 | 1.10092 | 1.10972 | 1.09392 | |
6423 | 2016.07.21 06:40 | close | 2032 | 0.31 | 1.10423 | 1.10972 | 1.09392 | -102.61 | 39424.27 |
6424 | 2016.07.25 16:30 | buy | 2033 | 0.31 | 1.09760 | 0.00000 | 0.00000 | |
6425 | 2016.07.25 16:30 | modify | 2033 | 0.31 | 1.09760 | 1.09160 | 1.10460 | |
6426 | 2016.07.25 19:55 | close | 2033 | 0.31 | 1.09874 | 1.09160 | 1.10460 | 35.34 | 39459.61 |
6427 | 2016.07.26 03:00 | buy | 2034 | 0.31 | 1.09896 | 0.00000 | 0.00000 | |
6428 | 2016.07.26 03:00 | modify | 2034 | 0.31 | 1.09896 | 1.09296 | 1.10596 | |
6429 | 2016.07.26 07:55 | close | 2034 | 0.31 | 1.10024 | 1.09296 | 1.10596 | 39.68 | 39499.29 |
6430 | 2016.07.27 18:40 | buy | 2035 | 0.31 | 1.09900 | 0.00000 | 0.00000 | |
6431 | 2016.07.27 18:40 | modify | 2035 | 0.31 | 1.09900 | 1.09200 | 1.10600 | |
6432 | 2016.07.27 21:25 | close | 2035 | 0.31 | 1.10064 | 1.09200 | 1.10600 | 50.84 | 39550.13 |
6433 | 2016.08.03 02:40 | buy | 2036 | 0.31 | 1.12183 | 0.00000 | 0.00000 | |
6434 | 2016.08.03 02:40 | modify | 2036 | 0.31 | 1.12183 | 1.11583 | 1.12883 | |
6435 | 2016.08.03 19:00 | close | 2036 | 0.31 | 1.11691 | 1.11583 | 1.12883 | -152.52 | 39397.61 |
6436 | 2016.08.04 03:00 | sell | 2037 | 0.31 | 1.11490 | 0.00000 | 0.00000 | |
6437 | 2016.08.04 03:00 | modify | 2037 | 0.31 | 1.11490 | 1.12490 | 1.10790 | |
6438 | 2016.08.04 04:20 | close | 2037 | 0.31 | 1.11388 | 1.12490 | 1.10790 | 31.62 | 39429.23 |
6439 | 2016.08.04 04:40 | sell | 2038 | 0.31 | 1.11487 | 0.00000 | 0.00000 | |
6440 | 2016.08.04 04:40 | modify | 2038 | 0.31 | 1.11487 | 1.12367 | 1.10787 | |
6441 | 2016.08.04 09:50 | close | 2038 | 0.31 | 1.11364 | 1.12367 | 1.10787 | 38.13 | 39467.36 |
6442 | 2016.08.04 15:35 | sell | 2039 | 0.31 | 1.11431 | 0.00000 | 0.00000 | |
6443 | 2016.08.04 15:35 | modify | 2039 | 0.31 | 1.11431 | 1.12311 | 1.10731 | |
6444 | 2016.08.04 22:10 | close | 2039 | 0.31 | 1.11285 | 1.12311 | 1.10731 | 45.26 | 39512.62 |
6445 | 2016.08.05 02:05 | sell | 2040 | 0.31 | 1.11298 | 0.00000 | 0.00000 | |
6446 | 2016.08.05 02:05 | modify | 2040 | 0.31 | 1.11298 | 1.12048 | 1.10598 | |
6447 | 2016.08.05 15:35 | close | 2040 | 0.31 | 1.10951 | 1.12048 | 1.10598 | 107.57 | 39620.19 |
6448 | 2016.08.08 20:45 | sell | 2041 | 0.31 | 1.10800 | 0.00000 | 0.00000 | |
6449 | 2016.08.08 20:45 | modify | 2041 | 0.31 | 1.10800 | 1.11400 | 1.10100 | |
6450 | 2016.08.09 08:50 | close | 2041 | 0.31 | 1.10791 | 1.11400 | 1.10100 | 2.79 | 39622.98 |
6451 | 2016.08.10 17:30 | buy | 2042 | 0.31 | 1.11698 | 0.00000 | 0.00000 | |
6452 | 2016.08.10 17:30 | modify | 2042 | 0.31 | 1.11698 | 1.10698 | 1.12398 | |
6453 | 2016.08.10 21:05 | close | 2042 | 0.31 | 1.11823 | 1.10698 | 1.12398 | 38.75 | 39661.73 |
6454 | 2016.08.15 20:10 | buy | 2043 | 0.31 | 1.11836 | 0.00000 | 0.00000 | |
6455 | 2016.08.15 20:10 | modify | 2043 | 0.31 | 1.11836 | 1.11136 | 1.12536 | |
6456 | 2016.08.16 06:25 | close | 2043 | 0.31 | 1.11940 | 1.11136 | 1.12536 | 32.24 | 39693.97 |
6457 | 2016.08.18 15:35 | buy | 2044 | 0.31 | 1.13100 | 0.00000 | 0.00000 | |
6458 | 2016.08.18 15:35 | modify | 2044 | 0.31 | 1.13100 | 1.12100 | 1.13800 | |
6459 | 2016.08.18 17:20 | close | 2044 | 0.31 | 1.13181 | 1.12100 | 1.13800 | 25.11 | 39719.08 |
6460 | 2016.08.19 02:00 | buy | 2045 | 0.31 | 1.13460 | 0.00000 | 0.00000 | |
6461 | 2016.08.19 02:00 | modify | 2045 | 0.31 | 1.13460 | 1.12860 | 1.14160 | |
6462 | 2016.08.19 22:00 | close | 2045 | 0.31 | 1.13220 | 1.12860 | 1.14160 | -74.40 | 39644.68 |
6463 | 2016.08.23 02:05 | buy | 2046 | 0.31 | 1.13193 | 0.00000 | 0.00000 | |
6464 | 2016.08.23 02:05 | modify | 2046 | 0.31 | 1.13193 | 1.12593 | 1.13893 | |
6465 | 2016.08.23 03:25 | close | 2046 | 0.31 | 1.13317 | 1.12593 | 1.13893 | 38.44 | 39683.12 |
6466 | 2016.08.23 16:15 | buy | 2047 | 0.31 | 1.13298 | 0.00000 | 0.00000 | |
6467 | 2016.08.23 16:15 | modify | 2047 | 0.31 | 1.13298 | 1.12698 | 1.13998 | |
6468 | 2016.08.24 10:45 | close | 2047 | 0.31 | 1.13022 | 1.12698 | 1.13998 | -85.56 | 39597.56 |
6469 | 2016.08.25 17:55 | buy | 2048 | 0.31 | 1.12824 | 0.00000 | 0.00000 | |
6470 | 2016.08.25 17:55 | modify | 2048 | 0.31 | 1.12824 | 1.11934 | 1.13524 | |
6471 | 2016.08.26 03:40 | close | 2048 | 0.31 | 1.12921 | 1.11934 | 1.13524 | 30.07 | 39627.63 |
6472 | 2016.08.29 02:15 | sell | 2049 | 0.31 | 1.11995 | 0.00000 | 0.00000 | |
6473 | 2016.08.29 02:15 | modify | 2049 | 0.31 | 1.11995 | 1.12875 | 1.11295 | |
6474 | 2016.08.29 03:15 | close | 2049 | 0.31 | 1.11908 | 1.12875 | 1.11295 | 26.97 | 39654.60 |
6475 | 2016.08.29 17:50 | sell | 2050 | 0.31 | 1.11747 | 0.00000 | 0.00000 | |
6476 | 2016.08.29 17:50 | modify | 2050 | 0.31 | 1.11747 | 1.12747 | 1.11047 | |
6477 | 2016.08.29 18:00 | close | 2050 | 0.31 | 1.11662 | 1.12747 | 1.11047 | 26.35 | 39680.95 |
6478 | 2016.08.29 20:05 | sell | 2051 | 0.31 | 1.11835 | 0.00000 | 0.00000 | |
6479 | 2016.08.29 20:05 | modify | 2051 | 0.31 | 1.11835 | 1.12835 | 1.11135 | |
6480 | 2016.08.30 04:25 | close | 2051 | 0.31 | 1.11744 | 1.12835 | 1.11135 | 28.21 | 39709.16 |
6481 | 2016.08.31 02:45 | sell | 2052 | 0.31 | 1.11483 | 0.00000 | 0.00000 | |
6482 | 2016.08.31 02:45 | modify | 2052 | 0.31 | 1.11483 | 1.12083 | 1.10783 | |
6483 | 2016.08.31 09:55 | close | 2052 | 0.31 | 1.11342 | 1.12083 | 1.10783 | 43.71 | 39752.87 |
6484 | 2016.08.31 16:45 | sell | 2053 | 0.31 | 1.11423 | 0.00000 | 0.00000 | |
6485 | 2016.08.31 16:45 | modify | 2053 | 0.31 | 1.11423 | 1.12173 | 1.10723 | |
6486 | 2016.09.01 08:20 | close | 2053 | 0.31 | 1.11518 | 1.12173 | 1.10723 | -29.45 | 39723.42 |
6487 | 2016.09.02 02:30 | buy | 2054 | 0.31 | 1.11942 | 0.00000 | 0.00000 | |
6488 | 2016.09.02 02:30 | modify | 2054 | 0.31 | 1.11942 | 1.10942 | 1.12642 | |
6489 | 2016.09.02 15:35 | close | 2054 | 0.31 | 1.12376 | 1.10942 | 1.12642 | 134.54 | 39857.96 |
6490 | 2016.09.06 15:00 | buy | 2055 | 0.31 | 1.11602 | 0.00000 | 0.00000 | |
6491 | 2016.09.06 15:00 | modify | 2055 | 0.31 | 1.11602 | 1.10902 | 1.12302 | |
6492 | 2016.09.06 17:05 | close | 2055 | 0.31 | 1.12098 | 1.10902 | 1.12302 | 153.76 | 40011.72 |
6493 | 2016.09.08 17:10 | buy | 2056 | 0.31 | 1.12781 | 0.00000 | 0.00000 | |
6494 | 2016.09.08 17:10 | modify | 2056 | 0.31 | 1.12781 | 1.11781 | 1.13481 | |
6495 | 2016.09.09 02:15 | close | 2056 | 0.31 | 1.12694 | 1.11781 | 1.13481 | -26.97 | 39984.75 |
6496 | 2016.09.12 19:20 | sell | 2057 | 0.31 | 1.12383 | 0.00000 | 0.00000 | |
6497 | 2016.09.12 19:20 | modify | 2057 | 0.31 | 1.12383 | 1.13263 | 1.11683 | |
6498 | 2016.09.13 03:35 | close | 2057 | 0.31 | 1.12307 | 1.13263 | 1.11683 | 23.56 | 40008.31 |
6499 | 2016.09.13 04:30 | buy | 2058 | 0.31 | 1.12276 | 0.00000 | 0.00000 | |
6500 | 2016.09.13 04:30 | modify | 2058 | 0.31 | 1.12276 | 1.11676 | 1.12976 | |
6501 | 2016.09.13 15:10 | close | 2058 | 0.31 | 1.12456 | 1.11676 | 1.12976 | 55.80 | 40064.11 |
6502 | 2016.09.13 20:25 | buy | 2059 | 0.31 | 1.12237 | 0.00000 | 0.00000 | |
6503 | 2016.09.13 20:25 | modify | 2059 | 0.31 | 1.12237 | 1.11347 | 1.12937 | |
6504 | 2016.09.14 09:35 | close | 2059 | 0.31 | 1.12306 | 1.11347 | 1.12937 | 21.39 | 40085.50 |
6505 | 2016.09.14 21:05 | buy | 2060 | 0.31 | 1.12452 | 0.00000 | 0.00000 | |
6506 | 2016.09.14 21:05 | modify | 2060 | 0.31 | 1.12452 | 1.11452 | 1.13152 | |
6507 | 2016.09.15 04:10 | close | 2060 | 0.31 | 1.12438 | 1.11452 | 1.13152 | -4.34 | 40081.16 |
6508 | 2016.09.19 15:20 | sell | 2061 | 0.31 | 1.11664 | 0.00000 | 0.00000 | |
6509 | 2016.09.19 15:20 | modify | 2061 | 0.31 | 1.11664 | 1.12414 | 1.10964 | |
6510 | 2016.09.20 03:50 | close | 2061 | 0.31 | 1.11740 | 1.12414 | 1.10964 | -23.56 | 40057.60 |
6511 | 2016.09.21 03:45 | sell | 2062 | 0.31 | 1.11553 | 0.00000 | 0.00000 | |
6512 | 2016.09.21 03:45 | modify | 2062 | 0.31 | 1.11553 | 1.12153 | 1.10853 | |
6513 | 2016.09.21 07:15 | close | 2062 | 0.31 | 1.11364 | 1.12153 | 1.10853 | 58.59 | 40116.19 |
6514 | 2016.09.22 20:05 | buy | 2063 | 0.31 | 1.12279 | 0.00000 | 0.00000 | |
6515 | 2016.09.22 20:05 | modify | 2063 | 0.31 | 1.12279 | 1.11389 | 1.12979 | |
6516 | 2016.09.23 09:40 | close | 2063 | 0.31 | 1.12077 | 1.11389 | 1.12979 | -62.62 | 40053.57 |
6517 | 2016.09.26 22:10 | buy | 2064 | 0.31 | 1.12535 | 0.00000 | 0.00000 | |
6518 | 2016.09.26 22:10 | modify | 2064 | 0.31 | 1.12535 | 1.11835 | 1.13235 | |
6519 | 2016.09.27 10:40 | close | 2064 | 0.31 | 1.12555 | 1.11835 | 1.13235 | 6.20 | 40059.77 |
6520 | 2016.09.28 19:55 | sell | 2065 | 0.31 | 1.12097 | 0.00000 | 0.00000 | |
6521 | 2016.09.28 19:55 | modify | 2065 | 0.31 | 1.12097 | 1.13097 | 1.11397 | |
6522 | 2016.09.29 15:45 | close | 2065 | 0.31 | 1.12079 | 1.13097 | 1.11397 | 5.58 | 40065.35 |
6523 | 2016.10.03 03:35 | buy | 2066 | 0.31 | 1.12292 | 0.00000 | 0.00000 | |
6524 | 2016.10.03 03:35 | modify | 2066 | 0.31 | 1.12292 | 1.11592 | 1.12992 | |
6525 | 2016.10.03 05:15 | close | 2066 | 0.31 | 1.12395 | 1.11592 | 1.12992 | 31.93 | 40097.28 |
6526 | 2016.10.05 15:05 | buy | 2067 | 0.31 | 1.12149 | 0.00000 | 0.00000 | |
6527 | 2016.10.05 15:05 | modify | 2067 | 0.31 | 1.12149 | 1.11259 | 1.12849 | |
6528 | 2016.10.05 20:45 | close | 2067 | 0.31 | 1.12180 | 1.11259 | 1.12849 | 9.61 | 40106.89 |
6529 | 2016.10.06 23:50 | sell | 2068 | 0.31 | 1.11537 | 0.00000 | 0.00000 | |
6530 | 2016.10.06 23:50 | modify | 2068 | 0.31 | 1.11537 | 1.12537 | 1.10837 | |
6531 | 2016.10.07 02:30 | close | 2068 | 0.31 | 1.11380 | 1.12537 | 1.10837 | 48.67 | 40155.56 |
6532 | 2016.10.11 01:15 | sell | 2069 | 0.31 | 1.11403 | 0.00000 | 0.00000 | |
6533 | 2016.10.11 01:15 | modify | 2069 | 0.31 | 1.11403 | 1.12283 | 1.10703 | |
6534 | 2016.10.11 04:45 | close | 2069 | 0.31 | 1.11289 | 1.12283 | 1.10703 | 35.34 | 40190.90 |
6535 | 2016.10.12 02:20 | sell | 2070 | 0.31 | 1.10606 | 0.00000 | 0.00000 | |
6536 | 2016.10.12 02:20 | modify | 2070 | 0.31 | 1.10606 | 1.11356 | 1.09906 | |
6537 | 2016.10.12 03:20 | close | 2070 | 0.31 | 1.10488 | 1.11356 | 1.09906 | 36.58 | 40227.48 |
6538 | 2016.10.13 02:25 | sell | 2071 | 0.31 | 1.10134 | 0.00000 | 0.00000 | |
6539 | 2016.10.13 02:25 | modify | 2071 | 0.31 | 1.10134 | 1.11134 | 1.09434 | |
6540 | 2016.10.13 03:55 | close | 2071 | 0.31 | 1.10040 | 1.11134 | 1.09434 | 29.14 | 40256.62 |
6541 | 2016.10.17 18:00 | buy | 2072 | 0.31 | 1.09910 | 0.00000 | 0.00000 | |
6542 | 2016.10.17 18:00 | modify | 2072 | 0.31 | 1.09910 | 1.09310 | 1.10610 | |
6543 | 2016.10.17 20:20 | close | 2072 | 0.31 | 1.10034 | 1.09310 | 1.10610 | 38.44 | 40295.06 |
6544 | 2016.10.20 19:55 | sell | 2073 | 0.31 | 1.09401 | 0.00000 | 0.00000 | |
6545 | 2016.10.20 19:55 | modify | 2073 | 0.31 | 1.09401 | 1.10401 | 1.08701 | |
6546 | 2016.10.20 21:10 | close | 2073 | 0.31 | 1.09290 | 1.10401 | 1.08701 | 34.41 | 40329.47 |
6547 | 2016.10.24 01:20 | sell | 2074 | 0.31 | 1.08816 | 0.00000 | 0.00000 | |
6548 | 2016.10.24 01:20 | modify | 2074 | 0.31 | 1.08816 | 1.09416 | 1.08116 | |
6549 | 2016.10.24 04:15 | close | 2074 | 0.31 | 1.08688 | 1.09416 | 1.08116 | 39.68 | 40369.15 |
6550 | 2016.10.24 16:20 | buy | 2075 | 0.31 | 1.08855 | 0.00000 | 0.00000 | |
6551 | 2016.10.24 16:20 | modify | 2075 | 0.31 | 1.08855 | 1.08155 | 1.09555 | |
6552 | 2016.10.25 08:45 | close | 2075 | 0.31 | 1.08820 | 1.08155 | 1.09555 | -10.85 | 40358.30 |
6553 | 2016.10.25 18:10 | sell | 2076 | 0.31 | 1.08674 | 0.00000 | 0.00000 | |
6554 | 2016.10.25 18:10 | modify | 2076 | 0.31 | 1.08674 | 1.09424 | 1.07974 | |
6555 | 2016.10.26 03:55 | close | 2076 | 0.31 | 1.08765 | 1.09424 | 1.07974 | -28.21 | 40330.09 |
6556 | 2016.10.26 18:45 | buy | 2077 | 0.31 | 1.09094 | 0.00000 | 0.00000 | |
6557 | 2016.10.26 18:45 | modify | 2077 | 0.31 | 1.09094 | 1.08094 | 1.09794 | |
6558 | 2016.10.27 13:20 | close | 2077 | 0.31 | 1.09222 | 1.08094 | 1.09794 | 39.68 | 40369.77 |
6559 | 2016.11.01 02:05 | buy | 2078 | 0.31 | 1.09722 | 0.00000 | 0.00000 | |
6560 | 2016.11.01 02:05 | modify | 2078 | 0.31 | 1.09722 | 1.08722 | 1.10422 | |
6561 | 2016.11.01 10:55 | close | 2078 | 0.31 | 1.09845 | 1.08722 | 1.10422 | 38.13 | 40407.90 |
6562 | 2016.11.02 03:45 | buy | 2079 | 0.31 | 1.10531 | 0.00000 | 0.00000 | |
6563 | 2016.11.02 03:45 | modify | 2079 | 0.31 | 1.10531 | 1.09641 | 1.11231 | |
6564 | 2016.11.02 05:10 | close | 2079 | 0.31 | 1.10637 | 1.09641 | 1.11231 | 32.86 | 40440.76 |
6565 | 2016.11.02 20:45 | buy | 2080 | 0.31 | 1.11023 | 0.00000 | 0.00000 | |
6566 | 2016.11.02 20:45 | modify | 2080 | 0.31 | 1.11023 | 1.10133 | 1.11723 | |
6567 | 2016.11.02 21:10 | close | 2080 | 0.31 | 1.11140 | 1.10133 | 1.11723 | 36.27 | 40477.03 |
6568 | 2016.11.02 21:25 | buy | 2081 | 0.31 | 1.10909 | 0.00000 | 0.00000 | |
6569 | 2016.11.02 21:25 | modify | 2081 | 0.31 | 1.10909 | 1.10019 | 1.11609 | |
6570 | 2016.11.02 21:35 | close | 2081 | 0.31 | 1.10995 | 1.10019 | 1.11609 | 26.66 | 40503.69 |
6571 | 2016.11.02 22:15 | buy | 2082 | 0.31 | 1.10904 | 0.00000 | 0.00000 | |
6572 | 2016.11.02 22:15 | modify | 2082 | 0.31 | 1.10904 | 1.10014 | 1.11604 | |
6573 | 2016.11.03 03:50 | close | 2082 | 0.31 | 1.10990 | 1.10014 | 1.11604 | 26.66 | 40530.35 |
6574 | 2016.11.07 14:20 | sell | 2083 | 0.31 | 1.10693 | 0.00000 | 0.00000 | |
6575 | 2016.11.07 14:20 | modify | 2083 | 0.31 | 1.10693 | 1.11693 | 1.09993 | |
6576 | 2016.11.07 15:55 | close | 2083 | 0.31 | 1.10570 | 1.11693 | 1.09993 | 38.13 | 40568.48 |
6577 | 2016.11.07 20:00 | sell | 2084 | 0.31 | 1.10419 | 0.00000 | 0.00000 | |
6578 | 2016.11.07 20:00 | modify | 2084 | 0.31 | 1.10419 | 1.11299 | 1.09719 | |
6579 | 2016.11.08 04:45 | close | 2084 | 0.31 | 1.10312 | 1.11299 | 1.09719 | 33.17 | 40601.65 |
6580 | 2016.11.08 15:50 | sell | 2085 | 0.31 | 1.10450 | 0.00000 | 0.00000 | |
6581 | 2016.11.08 15:50 | modify | 2085 | 0.31 | 1.10450 | 1.11200 | 1.09750 | |
6582 | 2016.11.08 19:05 | close | 2085 | 0.31 | 1.10310 | 1.11200 | 1.09750 | 43.40 | 40645.05 |
6583 | 2016.11.08 22:00 | sell | 2086 | 0.31 | 1.10286 | 0.00000 | 0.00000 | |
6584 | 2016.11.08 22:00 | modify | 2086 | 0.31 | 1.10286 | 1.11166 | 1.09586 | |
6585 | 2016.11.09 00:40 | close | 2086 | 0.31 | 1.10132 | 1.11166 | 1.09586 | 47.74 | 40692.79 |
6586 | 2016.11.09 02:35 | sell | 2087 | 0.31 | 1.10370 | 0.00000 | 0.00000 | |
6587 | 2016.11.09 02:35 | modify | 2087 | 0.31 | 1.10370 | 1.11250 | 1.09670 | |
6588 | 2016.11.09 03:00 | close | 2087 | 0.31 | 1.09944 | 1.11250 | 1.09670 | 132.06 | 40824.85 |
6589 | 2016.11.10 02:20 | sell | 2088 | 0.31 | 1.09230 | 0.00000 | 0.00000 | |
6590 | 2016.11.10 02:20 | modify | 2088 | 0.31 | 1.09230 | 1.10110 | 1.08530 | |
6591 | 2016.11.10 11:20 | close | 2088 | 0.31 | 1.09136 | 1.10110 | 1.08530 | 29.14 | 40853.99 |
6592 | 2016.11.10 17:30 | sell | 2089 | 0.31 | 1.09027 | 0.00000 | 0.00000 | |
6593 | 2016.11.10 17:30 | modify | 2089 | 0.31 | 1.09027 | 1.10027 | 1.08327 | |
6594 | 2016.11.10 18:00 | modify | 2089 | 0.31 | 1.09027 | 1.08895 | 1.08327 | |
6595 | 2016.11.10 18:15 | modify | 2089 | 0.31 | 1.09027 | 1.08893 | 1.08327 | |
6596 | 2016.11.10 18:20 | modify | 2089 | 0.31 | 1.09027 | 1.08858 | 1.08327 | |
6597 | 2016.11.10 18:25 | modify | 2089 | 0.31 | 1.09027 | 1.08839 | 1.08327 | |
6598 | 2016.11.10 18:30 | modify | 2089 | 0.31 | 1.09027 | 1.08794 | 1.08327 | |
6599 | 2016.11.10 18:37 | s/l | 2089 | 0.31 | 1.08794 | 1.08794 | 1.08327 | 72.23 | 40926.22 |
6600 | 2016.11.10 20:00 | sell | 2090 | 0.31 | 1.08895 | 0.00000 | 0.00000 | |
6601 | 2016.11.10 20:00 | modify | 2090 | 0.31 | 1.08895 | 1.09895 | 1.08195 | |
6602 | 2016.11.11 03:40 | close | 2090 | 0.31 | 1.08780 | 1.09895 | 1.08195 | 35.65 | 40961.87 |
6603 | 2016.11.14 15:20 | sell | 2091 | 0.31 | 1.07780 | 0.00000 | 0.00000 | |
6604 | 2016.11.14 15:20 | modify | 2091 | 0.31 | 1.07780 | 1.08660 | 1.07080 | |
6605 | 2016.11.14 16:05 | close | 2091 | 0.31 | 1.07607 | 1.08660 | 1.07080 | 53.63 | 41015.50 |
6606 | 2016.11.14 19:30 | sell | 2092 | 0.31 | 1.07379 | 0.00000 | 0.00000 | |
6607 | 2016.11.14 19:30 | modify | 2092 | 0.31 | 1.07379 | 1.08259 | 1.06679 | |
6608 | 2016.11.14 21:30 | close | 2092 | 0.31 | 1.07260 | 1.08259 | 1.06679 | 36.89 | 41052.39 |
6609 | 2016.11.14 23:20 | sell | 2093 | 0.31 | 1.07433 | 0.00000 | 0.00000 | |
6610 | 2016.11.14 23:20 | modify | 2093 | 0.31 | 1.07433 | 1.08313 | 1.06733 | |
6611 | 2016.11.15 06:50 | close | 2093 | 0.31 | 1.07472 | 1.08313 | 1.06733 | -12.09 | 41040.30 |
6612 | 2016.11.15 23:00 | sell | 2094 | 0.31 | 1.07282 | 0.00000 | 0.00000 | |
6613 | 2016.11.15 23:00 | modify | 2094 | 0.31 | 1.07282 | 1.08162 | 1.06582 | |
6614 | 2016.11.16 09:30 | close | 2094 | 0.31 | 1.07256 | 1.08162 | 1.06582 | 8.06 | 41048.36 |
6615 | 2016.11.16 15:30 | sell | 2095 | 0.31 | 1.07123 | 0.00000 | 0.00000 | |
6616 | 2016.11.16 15:30 | modify | 2095 | 0.31 | 1.07123 | 1.07873 | 1.06423 | |
6617 | 2016.11.16 17:50 | close | 2095 | 0.31 | 1.06817 | 1.07873 | 1.06423 | 94.86 | 41143.22 |
6618 | 2016.11.16 23:35 | sell | 2096 | 0.31 | 1.06874 | 0.00000 | 0.00000 | |
6619 | 2016.11.16 23:35 | modify | 2096 | 0.31 | 1.06874 | 1.07474 | 1.06174 | |
6620 | 2016.11.17 15:00 | close | 2096 | 0.31 | 1.07170 | 1.07474 | 1.06174 | -91.76 | 41051.46 |
6621 | 2016.11.17 15:10 | buy | 2097 | 0.31 | 1.07128 | 0.00000 | 0.00000 | |
6622 | 2016.11.17 15:10 | modify | 2097 | 0.31 | 1.07128 | 1.06428 | 1.07828 | |
6623 | 2016.11.17 16:25 | close | 2097 | 0.31 | 1.07098 | 1.06428 | 1.07828 | -9.30 | 41042.16 |
6624 | 2016.11.21 03:30 | sell | 2098 | 0.31 | 1.06031 | 0.00000 | 0.00000 | |
6625 | 2016.11.21 03:30 | modify | 2098 | 0.31 | 1.06031 | 1.06911 | 1.05331 | |
6626 | 2016.11.21 05:40 | close | 2098 | 0.31 | 1.05939 | 1.06911 | 1.05331 | 28.52 | 41070.68 |
6627 | 2016.11.21 16:20 | buy | 2099 | 0.31 | 1.06151 | 0.00000 | 0.00000 | |
6628 | 2016.11.21 16:20 | modify | 2099 | 0.31 | 1.06151 | 1.05151 | 1.06851 | |
6629 | 2016.11.21 22:25 | close | 2099 | 0.31 | 1.06183 | 1.05151 | 1.06851 | 9.92 | 41080.60 |
6630 | 2016.11.21 23:50 | sell | 2100 | 0.31 | 1.06276 | 0.00000 | 0.00000 | |
6631 | 2016.11.21 23:50 | modify | 2100 | 0.31 | 1.06276 | 1.07156 | 1.05576 | |
6632 | 2016.11.22 08:45 | close | 2100 | 0.31 | 1.06181 | 1.07156 | 1.05576 | 29.45 | 41110.05 |
6633 | 2016.11.22 14:05 | buy | 2101 | 0.31 | 1.06240 | 0.00000 | 0.00000 | |
6634 | 2016.11.22 14:05 | modify | 2101 | 0.31 | 1.06240 | 1.05540 | 1.06940 | |
6635 | 2016.11.23 08:40 | close | 2101 | 0.31 | 1.06332 | 1.05540 | 1.06940 | 28.52 | 41138.57 |
6636 | 2016.11.24 19:25 | buy | 2102 | 0.31 | 1.05572 | 0.00000 | 0.00000 | |
6637 | 2016.11.24 19:25 | modify | 2102 | 0.31 | 1.05572 | 1.04572 | 1.06272 | |
6638 | 2016.11.25 05:10 | close | 2102 | 0.31 | 1.05665 | 1.04572 | 1.06272 | 28.83 | 41167.40 |
6639 | 2016.12.01 16:25 | buy | 2103 | 0.31 | 1.06081 | 0.00000 | 0.00000 | |
6640 | 2016.12.01 16:25 | modify | 2103 | 0.31 | 1.06081 | 1.05381 | 1.06781 | |
6641 | 2016.12.01 18:20 | modify | 2103 | 0.31 | 1.06081 | 1.06217 | 1.06781 | |
6642 | 2016.12.01 18:22 | s/l | 2103 | 0.31 | 1.06217 | 1.06217 | 1.06781 | 42.16 | 41209.56 |
6643 | 2016.12.06 01:00 | buy | 2104 | 0.31 | 1.07586 | 0.00000 | 0.00000 | |
6644 | 2016.12.06 01:00 | modify | 2104 | 0.31 | 1.07586 | 1.06586 | 1.08286 | |
6645 | 2016.12.06 10:10 | close | 2104 | 0.31 | 1.07686 | 1.06586 | 1.08286 | 31.00 | 41240.56 |
6646 | 2016.12.12 18:15 | buy | 2105 | 0.31 | 1.05983 | 0.00000 | 0.00000 | |
6647 | 2016.12.12 18:15 | modify | 2105 | 0.31 | 1.05983 | 1.04983 | 1.06683 | |
6648 | 2016.12.12 19:15 | close | 2105 | 0.31 | 1.06256 | 1.04983 | 1.06683 | 84.63 | 41325.19 |
6649 | 2016.12.13 03:30 | buy | 2106 | 0.31 | 1.06341 | 0.00000 | 0.00000 | |
6650 | 2016.12.13 03:30 | modify | 2106 | 0.31 | 1.06341 | 1.05741 | 1.07041 | |
6651 | 2016.12.13 09:10 | close | 2106 | 0.31 | 1.06452 | 1.05741 | 1.07041 | 34.41 | 41359.60 |
6652 | 2016.12.14 20:40 | buy | 2107 | 0.31 | 1.06420 | 0.00000 | 0.00000 | |
6653 | 2016.12.14 20:40 | modify | 2107 | 0.31 | 1.06420 | 1.05530 | 1.07120 | |
6654 | 2016.12.14 22:01 | s/l | 2107 | 0.31 | 1.05530 | 1.05530 | 1.07120 | -275.90 | 41083.70 |
6655 | 2016.12.15 16:10 | sell | 2108 | 0.31 | 1.04432 | 0.00000 | 0.00000 | |
6656 | 2016.12.15 16:10 | modify | 2108 | 0.31 | 1.04432 | 1.05432 | 1.03732 | |
6657 | 2016.12.15 17:00 | close | 2108 | 0.31 | 1.04280 | 1.05432 | 1.03732 | 47.12 | 41130.82 |
6658 | 2016.12.15 20:55 | sell | 2109 | 0.31 | 1.04178 | 0.00000 | 0.00000 | |
6659 | 2016.12.15 20:55 | modify | 2109 | 0.31 | 1.04178 | 1.05178 | 1.03478 | |
6660 | 2016.12.16 02:10 | close | 2109 | 0.31 | 1.04107 | 1.05178 | 1.03478 | 22.01 | 41152.83 |
6661 | 2016.12.19 02:20 | sell | 2110 | 0.31 | 1.04574 | 0.00000 | 0.00000 | |
6662 | 2016.12.19 02:20 | modify | 2110 | 0.31 | 1.04574 | 1.05574 | 1.03874 | |
6663 | 2016.12.19 11:50 | close | 2110 | 0.31 | 1.04520 | 1.05574 | 1.03874 | 16.74 | 41169.57 |
6664 | 2016.12.19 16:45 | sell | 2111 | 0.31 | 1.04344 | 0.00000 | 0.00000 | |
6665 | 2016.12.19 16:45 | modify | 2111 | 0.31 | 1.04344 | 1.05094 | 1.03644 | |
6666 | 2016.12.19 20:40 | close | 2111 | 0.31 | 1.04197 | 1.05094 | 1.03644 | 45.57 | 41215.14 |
6667 | 2016.12.20 02:35 | sell | 2112 | 0.31 | 1.04058 | 0.00000 | 0.00000 | |
6668 | 2016.12.20 02:35 | modify | 2112 | 0.31 | 1.04058 | 1.04658 | 1.03358 | |
6669 | 2016.12.20 07:15 | close | 2112 | 0.31 | 1.03951 | 1.04658 | 1.03358 | 33.17 | 41248.31 |
6670 | 2016.12.20 16:55 | sell | 2113 | 0.31 | 1.03750 | 0.00000 | 0.00000 | |
6671 | 2016.12.20 16:55 | modify | 2113 | 0.31 | 1.03750 | 1.04500 | 1.03050 | |
6672 | 2016.12.21 10:10 | close | 2113 | 0.31 | 1.04024 | 1.04500 | 1.03050 | -84.94 | 41163.37 |
6673 | 2016.12.21 18:40 | buy | 2114 | 0.31 | 1.04239 | 0.00000 | 0.00000 | |
6674 | 2016.12.21 18:40 | modify | 2114 | 0.31 | 1.04239 | 1.03349 | 1.04939 | |
6675 | 2016.12.22 02:25 | close | 2114 | 0.31 | 1.04346 | 1.03349 | 1.04939 | 33.17 | 41196.54 |
6676 | 2016.12.22 14:55 | buy | 2115 | 0.31 | 1.04424 | 0.00000 | 0.00000 | |
6677 | 2016.12.22 14:55 | modify | 2115 | 0.31 | 1.04424 | 1.03824 | 1.05124 | |
6678 | 2016.12.22 16:55 | modify | 2115 | 0.31 | 1.04424 | 1.04546 | 1.05124 | |
6679 | 2016.12.22 17:05 | close | 2115 | 0.31 | 1.04771 | 1.04546 | 1.05124 | 107.57 | 41304.11 |
6680 | 2016.12.22 19:55 | buy | 2116 | 0.31 | 1.04415 | 0.00000 | 0.00000 | |
6681 | 2016.12.22 19:55 | modify | 2116 | 0.31 | 1.04415 | 1.03715 | 1.05115 | |
6682 | 2016.12.23 06:55 | close | 2116 | 0.31 | 1.04493 | 1.03715 | 1.05115 | 24.18 | 41328.29 |
6683 | 2017.01.04 01:05 | sell | 2117 | 0.31 | 1.04110 | 0.00000 | 0.00000 | |
6684 | 2017.01.04 01:05 | modify | 2117 | 0.31 | 1.04110 | 1.05110 | 1.03410 | |
6685 | 2017.01.04 02:55 | close | 2117 | 0.31 | 1.03950 | 1.05110 | 1.03410 | 49.60 | 41377.89 |
6686 | 2017.01.06 02:20 | buy | 2118 | 0.31 | 1.05959 | 0.00000 | 0.00000 | |
6687 | 2017.01.06 02:20 | modify | 2118 | 0.31 | 1.05959 | 1.05069 | 1.06659 | |
6688 | 2017.01.06 17:00 | close | 2118 | 0.31 | 1.05559 | 1.05069 | 1.06659 | -124.00 | 41253.89 |
6689 | 2017.01.12 16:15 | buy | 2119 | 0.31 | 1.06416 | 0.00000 | 0.00000 | |
6690 | 2017.01.12 16:15 | modify | 2119 | 0.31 | 1.06416 | 1.05416 | 1.07116 | |
6691 | 2017.01.12 17:00 | close | 2119 | 0.31 | 1.06579 | 1.05416 | 1.07116 | 50.53 | 41304.42 |
6692 | 2017.01.19 18:05 | sell | 2120 | 0.31 | 1.06286 | 0.00000 | 0.00000 | |
6693 | 2017.01.19 18:05 | modify | 2120 | 0.31 | 1.06286 | 1.07286 | 1.05586 | |
6694 | 2017.01.20 11:30 | close | 2120 | 0.31 | 1.06590 | 1.07286 | 1.05586 | -94.24 | 41210.18 |
6695 | 2017.01.24 03:20 | buy | 2121 | 0.31 | 1.07518 | 0.00000 | 0.00000 | |
6696 | 2017.01.24 03:20 | modify | 2121 | 0.31 | 1.07518 | 1.06818 | 1.08218 | |
6697 | 2017.01.24 04:15 | close | 2121 | 0.31 | 1.07610 | 1.06818 | 1.08218 | 28.52 | 41238.70 |
6698 | 2017.01.25 16:10 | buy | 2122 | 0.31 | 1.07337 | 0.00000 | 0.00000 | |
6699 | 2017.01.25 16:10 | modify | 2122 | 0.31 | 1.07337 | 1.06637 | 1.08037 | |
6700 | 2017.01.25 22:20 | close | 2122 | 0.31 | 1.07474 | 1.06637 | 1.08037 | 42.47 | 41281.17 |
6701 | 2017.01.26 19:50 | sell | 2123 | 0.31 | 1.06807 | 0.00000 | 0.00000 | |
6702 | 2017.01.26 19:50 | modify | 2123 | 0.31 | 1.06807 | 1.07687 | 1.06107 | |
6703 | 2017.01.26 23:00 | close | 2123 | 0.31 | 1.06760 | 1.07687 | 1.06107 | 14.57 | 41295.74 |
6704 | 2017.01.27 02:05 | sell | 2124 | 0.31 | 1.06839 | 0.00000 | 0.00000 | |
6705 | 2017.01.27 02:05 | modify | 2124 | 0.31 | 1.06839 | 1.07839 | 1.06139 | |
6706 | 2017.01.27 07:10 | close | 2124 | 0.31 | 1.06701 | 1.07839 | 1.06139 | 42.78 | 41338.52 |
6707 | 2017.01.30 17:00 | sell | 2125 | 0.31 | 1.06583 | 0.00000 | 0.00000 | |
6708 | 2017.01.30 17:00 | modify | 2125 | 0.31 | 1.06583 | 1.07583 | 1.05883 | |
6709 | 2017.01.31 08:55 | close | 2125 | 0.31 | 1.06959 | 1.07583 | 1.05883 | -116.56 | 41221.96 |
6710 | 2017.02.01 02:45 | buy | 2126 | 0.31 | 1.07912 | 0.00000 | 0.00000 | |
6711 | 2017.02.01 02:45 | modify | 2126 | 0.31 | 1.07912 | 1.07022 | 1.08612 | |
6712 | 2017.02.01 13:00 | close | 2126 | 0.31 | 1.08017 | 1.07022 | 1.08612 | 32.55 | 41254.51 |
6713 | 2017.02.02 18:20 | buy | 2127 | 0.31 | 1.07985 | 0.00000 | 0.00000 | |
6714 | 2017.02.02 18:20 | modify | 2127 | 0.31 | 1.07985 | 1.07095 | 1.08685 | |
6715 | 2017.02.02 23:00 | close | 2127 | 0.31 | 1.07614 | 1.07095 | 1.08685 | -115.01 | 41139.50 |
6716 | 2017.02.06 17:35 | sell | 2128 | 0.31 | 1.07316 | 0.00000 | 0.00000 | |
6717 | 2017.02.06 17:35 | modify | 2128 | 0.31 | 1.07316 | 1.08066 | 1.06616 | |
6718 | 2017.02.07 05:20 | close | 2128 | 0.31 | 1.07192 | 1.08066 | 1.06616 | 38.44 | 41177.94 |
6719 | 2017.02.07 14:05 | sell | 2129 | 0.31 | 1.06744 | 0.00000 | 0.00000 | |
6720 | 2017.02.07 14:05 | modify | 2129 | 0.31 | 1.06744 | 1.07744 | 1.06044 | |
6721 | 2017.02.08 02:10 | close | 2129 | 0.31 | 1.06689 | 1.07744 | 1.06044 | 17.05 | 41194.99 |
6722 | 2017.02.08 03:25 | sell | 2130 | 0.31 | 1.06801 | 0.00000 | 0.00000 | |
6723 | 2017.02.08 03:25 | modify | 2130 | 0.31 | 1.06801 | 1.07551 | 1.06101 | |
6724 | 2017.02.08 09:00 | close | 2130 | 0.31 | 1.06670 | 1.07551 | 1.06101 | 40.61 | 41235.60 |
6725 | 2017.02.08 14:15 | sell | 2131 | 0.31 | 1.06524 | 0.00000 | 0.00000 | |
6726 | 2017.02.08 14:15 | modify | 2131 | 0.31 | 1.06524 | 1.07274 | 1.05824 | |
6727 | 2017.02.08 20:05 | close | 2131 | 0.31 | 1.06904 | 1.07274 | 1.05824 | -117.80 | 41117.80 |
6728 | 2017.02.08 20:20 | buy | 2132 | 0.31 | 1.06851 | 0.00000 | 0.00000 | |
6729 | 2017.02.08 20:20 | modify | 2132 | 0.31 | 1.06851 | 1.05851 | 1.07551 | |
6730 | 2017.02.09 00:05 | close | 2132 | 0.31 | 1.06963 | 1.05851 | 1.07551 | 34.72 | 41152.52 |
6731 | 2017.02.09 02:35 | buy | 2133 | 0.31 | 1.06862 | 0.00000 | 0.00000 | |
6732 | 2017.02.09 02:35 | modify | 2133 | 0.31 | 1.06862 | 1.05972 | 1.07562 | |
6733 | 2017.02.09 05:50 | close | 2133 | 0.31 | 1.06929 | 1.05972 | 1.07562 | 20.77 | 41173.29 |
6734 | 2017.02.10 02:15 | sell | 2134 | 0.31 | 1.06618 | 0.00000 | 0.00000 | |
6735 | 2017.02.10 02:15 | modify | 2134 | 0.31 | 1.06618 | 1.07218 | 1.05918 | |
6736 | 2017.02.10 02:35 | close | 2134 | 0.31 | 1.06513 | 1.07218 | 1.05918 | 32.55 | 41205.84 |
6737 | 2017.02.13 15:00 | buy | 2135 | 0.31 | 1.06330 | 0.00000 | 0.00000 | |
6738 | 2017.02.13 15:00 | modify | 2135 | 0.31 | 1.06330 | 1.05440 | 1.07030 | |
6739 | 2017.02.14 02:05 | close | 2135 | 0.31 | 1.05999 | 1.05440 | 1.07030 | -102.61 | 41103.23 |
6740 | 2017.02.15 03:30 | sell | 2136 | 0.31 | 1.05753 | 0.00000 | 0.00000 | |
6741 | 2017.02.15 03:30 | modify | 2136 | 0.31 | 1.05753 | 1.06503 | 1.05053 | |
6742 | 2017.02.15 10:15 | close | 2136 | 0.31 | 1.05670 | 1.06503 | 1.05053 | 25.73 | 41128.96 |
6743 | 2017.02.15 14:35 | sell | 2137 | 0.31 | 1.05583 | 0.00000 | 0.00000 | |
6744 | 2017.02.15 14:35 | modify | 2137 | 0.31 | 1.05583 | 1.06463 | 1.04883 | |
6745 | 2017.02.15 15:35 | close | 2137 | 0.31 | 1.05240 | 1.06463 | 1.04883 | 106.33 | 41235.29 |
6746 | 2017.02.21 18:35 | sell | 2138 | 0.31 | 1.05439 | 0.00000 | 0.00000 | |
6747 | 2017.02.21 18:35 | modify | 2138 | 0.31 | 1.05439 | 1.06319 | 1.04739 | |
6748 | 2017.02.21 23:55 | close | 2138 | 0.31 | 1.05358 | 1.06319 | 1.04739 | 25.11 | 41260.40 |
6749 | 2017.02.22 03:05 | sell | 2139 | 0.31 | 1.05485 | 0.00000 | 0.00000 | |
6750 | 2017.02.22 03:05 | modify | 2139 | 0.31 | 1.05485 | 1.06365 | 1.04785 | |
6751 | 2017.02.22 08:30 | close | 2139 | 0.31 | 1.05352 | 1.06365 | 1.04785 | 41.23 | 41301.63 |
6752 | 2017.02.22 14:45 | sell | 2140 | 0.31 | 1.05099 | 0.00000 | 0.00000 | |
6753 | 2017.02.22 14:45 | modify | 2140 | 0.31 | 1.05099 | 1.05849 | 1.04399 | |
6754 | 2017.02.23 00:05 | close | 2140 | 0.31 | 1.05598 | 1.05849 | 1.04399 | -154.69 | 41146.94 |
6755 | 2017.02.23 01:50 | buy | 2141 | 0.31 | 1.05513 | 0.00000 | 0.00000 | |
6756 | 2017.02.23 01:50 | modify | 2141 | 0.31 | 1.05513 | 1.04513 | 1.06213 | |
6757 | 2017.02.23 05:40 | close | 2141 | 0.31 | 1.05606 | 1.04513 | 1.06213 | 28.83 | 41175.77 |
6758 | 2017.02.23 20:50 | buy | 2142 | 0.31 | 1.05657 | 0.00000 | 0.00000 | |
6759 | 2017.02.23 20:50 | modify | 2142 | 0.31 | 1.05657 | 1.04767 | 1.06357 | |
6760 | 2017.02.24 06:05 | close | 2142 | 0.31 | 1.05829 | 1.04767 | 1.06357 | 53.32 | 41229.09 |
6761 | 2017.02.27 23:15 | buy | 2143 | 0.31 | 1.05887 | 0.00000 | 0.00000 | |
6762 | 2017.02.27 23:15 | modify | 2143 | 0.31 | 1.05887 | 1.05187 | 1.06587 | |
6763 | 2017.02.28 09:20 | close | 2143 | 0.31 | 1.05972 | 1.05187 | 1.06587 | 26.35 | 41255.44 |
6764 | 2017.02.28 16:00 | buy | 2144 | 0.31 | 1.05851 | 0.00000 | 0.00000 | |
6765 | 2017.02.28 16:00 | modify | 2144 | 0.31 | 1.05851 | 1.04851 | 1.06551 | |
6766 | 2017.02.28 18:05 | close | 2144 | 0.31 | 1.06137 | 1.04851 | 1.06551 | 88.66 | 41344.10 |
6767 | 2017.02.28 21:55 | buy | 2145 | 0.31 | 1.06003 | 0.00000 | 0.00000 | |
6768 | 2017.02.28 21:55 | modify | 2145 | 0.31 | 1.06003 | 1.05003 | 1.06703 | |
6769 | 2017.03.01 05:25 | close | 2145 | 0.31 | 1.05862 | 1.05003 | 1.06703 | -43.71 | 41300.39 |
6770 | 2017.03.01 18:05 | sell | 2146 | 0.31 | 1.05396 | 0.00000 | 0.00000 | |
6771 | 2017.03.01 18:05 | modify | 2146 | 0.31 | 1.05396 | 1.06396 | 1.04696 | |
6772 | 2017.03.01 22:25 | close | 2146 | 0.31 | 1.05537 | 1.06396 | 1.04696 | -43.71 | 41256.68 |
6773 | 2017.03.02 01:55 | sell | 2147 | 0.31 | 1.05499 | 0.00000 | 0.00000 | |
6774 | 2017.03.02 01:55 | modify | 2147 | 0.31 | 1.05499 | 1.06499 | 1.04799 | |
6775 | 2017.03.02 02:40 | close | 2147 | 0.31 | 1.05364 | 1.06499 | 1.04799 | 41.85 | 41298.53 |
6776 | 2017.03.02 19:00 | sell | 2148 | 0.31 | 1.05242 | 0.00000 | 0.00000 | |
6777 | 2017.03.02 19:00 | modify | 2148 | 0.31 | 1.05242 | 1.05992 | 1.04542 | |
6778 | 2017.03.02 20:55 | close | 2148 | 0.31 | 1.05061 | 1.05992 | 1.04542 | 56.11 | 41354.64 |
6779 | 2017.03.02 23:50 | sell | 2149 | 0.31 | 1.05075 | 0.00000 | 0.00000 | |
6780 | 2017.03.02 23:50 | modify | 2149 | 0.31 | 1.05075 | 1.05955 | 1.04375 | |
6781 | 2017.03.03 18:25 | close | 2149 | 0.31 | 1.05520 | 1.05955 | 1.04375 | -137.95 | 41216.69 |
6782 | 2017.03.08 22:55 | sell | 2150 | 0.31 | 1.05500 | 0.00000 | 0.00000 | |
6783 | 2017.03.08 22:55 | modify | 2150 | 0.31 | 1.05500 | 1.06250 | 1.04800 | |
6784 | 2017.03.09 06:35 | close | 2150 | 0.31 | 1.05354 | 1.06250 | 1.04800 | 45.26 | 41261.95 |
6785 | 2017.03.10 02:05 | buy | 2151 | 0.31 | 1.05746 | 0.00000 | 0.00000 | |
6786 | 2017.03.10 02:05 | modify | 2151 | 0.31 | 1.05746 | 1.04746 | 1.06446 | |
6787 | 2017.03.10 03:25 | close | 2151 | 0.31 | 1.05880 | 1.04746 | 1.06446 | 41.54 | 41303.49 |
6788 | 2017.03.15 02:45 | sell | 2152 | 0.31 | 1.06116 | 0.00000 | 0.00000 | |
6789 | 2017.03.15 02:45 | modify | 2152 | 0.31 | 1.06116 | 1.06716 | 1.05416 | |
6790 | 2017.03.15 21:00 | close | 2152 | 0.31 | 1.06247 | 1.06716 | 1.05416 | -40.61 | 41262.88 |
6791 | 2017.03.21 18:35 | buy | 2153 | 0.31 | 1.07961 | 0.00000 | 0.00000 | |
6792 | 2017.03.21 18:35 | modify | 2153 | 0.31 | 1.07961 | 1.06961 | 1.08661 | |
6793 | 2017.03.21 18:45 | close | 2153 | 0.31 | 1.08061 | 1.06961 | 1.08661 | 31.00 | 41293.88 |
6794 | 2017.03.21 21:15 | buy | 2154 | 0.31 | 1.08012 | 0.00000 | 0.00000 | |
6795 | 2017.03.21 21:15 | modify | 2154 | 0.31 | 1.08012 | 1.07312 | 1.08712 | |
6796 | 2017.03.21 22:30 | close | 2154 | 0.31 | 1.08104 | 1.07312 | 1.08712 | 28.52 | 41322.40 |
6797 | 2017.03.22 22:25 | buy | 2155 | 0.31 | 1.07929 | 0.00000 | 0.00000 | |
6798 | 2017.03.22 22:25 | modify | 2155 | 0.31 | 1.07929 | 1.06929 | 1.08629 | |
6799 | 2017.03.23 09:40 | close | 2155 | 0.31 | 1.08025 | 1.06929 | 1.08629 | 29.76 | 41352.16 |
6800 | 2017.03.27 19:45 | buy | 2156 | 0.31 | 1.08734 | 0.00000 | 0.00000 | |
6801 | 2017.03.27 19:45 | modify | 2156 | 0.31 | 1.08734 | 1.07734 | 1.09434 | |
6802 | 2017.03.28 16:55 | close | 2156 | 0.31 | 1.08683 | 1.07734 | 1.09434 | -15.81 | 41336.35 |
6803 | 2017.03.29 20:25 | sell | 2157 | 0.31 | 1.07619 | 0.00000 | 0.00000 | |
6804 | 2017.03.29 20:25 | modify | 2157 | 0.31 | 1.07619 | 1.08499 | 1.06919 | |
6805 | 2017.03.30 05:20 | close | 2157 | 0.31 | 1.07503 | 1.08499 | 1.06919 | 35.96 | 41372.31 |
6806 | 2017.03.30 16:30 | sell | 2158 | 0.31 | 1.07437 | 0.00000 | 0.00000 | |
6807 | 2017.03.30 16:30 | modify | 2158 | 0.31 | 1.07437 | 1.08437 | 1.06737 | |
6808 | 2017.03.30 19:55 | close | 2158 | 0.31 | 1.07162 | 1.08437 | 1.06737 | 85.25 | 41457.56 |
6809 | 2017.03.31 01:50 | sell | 2159 | 0.31 | 1.06829 | 0.00000 | 0.00000 | |
6810 | 2017.03.31 01:50 | modify | 2159 | 0.31 | 1.06829 | 1.07829 | 1.06129 | |
6811 | 2017.03.31 07:25 | close | 2159 | 0.31 | 1.06748 | 1.07829 | 1.06129 | 25.11 | 41482.67 |
6812 | 2017.04.03 02:30 | sell | 2160 | 0.31 | 1.06700 | 0.00000 | 0.00000 | |
6813 | 2017.04.03 02:30 | modify | 2160 | 0.31 | 1.06700 | 1.07450 | 1.06000 | |
6814 | 2017.04.03 12:55 | close | 2160 | 0.31 | 1.06626 | 1.07450 | 1.06000 | 22.94 | 41505.61 |
6815 | 2017.04.03 15:05 | sell | 2161 | 0.31 | 1.06595 | 0.00000 | 0.00000 | |
6816 | 2017.04.03 15:05 | modify | 2161 | 0.31 | 1.06595 | 1.07195 | 1.05895 | |
6817 | 2017.04.03 18:05 | close | 2161 | 0.31 | 1.06477 | 1.07195 | 1.05895 | 36.58 | 41542.19 |
6818 | 2017.04.03 21:25 | sell | 2162 | 0.31 | 1.06682 | 0.00000 | 0.00000 | |
6819 | 2017.04.03 21:25 | modify | 2162 | 0.31 | 1.06682 | 1.07562 | 1.05982 | |
6820 | 2017.04.04 09:10 | close | 2162 | 0.31 | 1.06605 | 1.07562 | 1.05982 | 23.87 | 41566.06 |
6821 | 2017.04.04 15:35 | sell | 2163 | 0.31 | 1.06562 | 0.00000 | 0.00000 | |
6822 | 2017.04.04 15:35 | modify | 2163 | 0.31 | 1.06562 | 1.07312 | 1.05862 | |
6823 | 2017.04.05 07:40 | close | 2163 | 0.31 | 1.06739 | 1.07312 | 1.05862 | -54.87 | 41511.19 |
6824 | 2017.04.10 23:05 | buy | 2164 | 0.31 | 1.05931 | 0.00000 | 0.00000 | |
6825 | 2017.04.10 23:05 | modify | 2164 | 0.31 | 1.05931 | 1.05331 | 1.06631 | |
6826 | 2017.04.11 10:10 | close | 2164 | 0.31 | 1.05796 | 1.05331 | 1.06631 | -41.85 | 41469.34 |
6827 | 2017.04.11 19:25 | buy | 2165 | 0.31 | 1.06101 | 0.00000 | 0.00000 | |
6828 | 2017.04.11 19:25 | modify | 2165 | 0.31 | 1.06101 | 1.05211 | 1.06801 | |
6829 | 2017.04.12 09:05 | close | 2165 | 0.31 | 1.06115 | 1.05211 | 1.06801 | 4.34 | 41473.68 |
6830 | 2017.04.12 20:00 | buy | 2166 | 0.31 | 1.06027 | 0.00000 | 0.00000 | |
6831 | 2017.04.12 20:00 | modify | 2166 | 0.31 | 1.06027 | 1.05137 | 1.06727 | |
6832 | 2017.04.12 22:15 | close | 2166 | 0.31 | 1.06191 | 1.05137 | 1.06727 | 50.84 | 41524.52 |
6833 | 2017.04.17 22:55 | buy | 2167 | 0.31 | 1.06419 | 0.00000 | 0.00000 | |
6834 | 2017.04.17 22:55 | modify | 2167 | 0.31 | 1.06419 | 1.05719 | 1.07119 | |
6835 | 2017.04.18 10:50 | close | 2167 | 0.31 | 1.06511 | 1.05719 | 1.07119 | 28.52 | 41553.04 |
6836 | 2017.04.19 03:55 | buy | 2168 | 0.31 | 1.07263 | 0.00000 | 0.00000 | |
6837 | 2017.04.19 03:55 | modify | 2168 | 0.31 | 1.07263 | 1.06263 | 1.07963 | |
6838 | 2017.04.19 21:10 | close | 2168 | 0.31 | 1.07156 | 1.06263 | 1.07963 | -33.17 | 41519.87 |
6839 | 2017.04.20 15:05 | buy | 2169 | 0.31 | 1.07449 | 0.00000 | 0.00000 | |
6840 | 2017.04.20 15:05 | modify | 2169 | 0.31 | 1.07449 | 1.06559 | 1.08149 | |
6841 | 2017.04.20 16:15 | close | 2169 | 0.31 | 1.07550 | 1.06559 | 1.08149 | 31.31 | 41551.18 |
6842 | 2017.04.20 19:35 | buy | 2170 | 0.31 | 1.07481 | 0.00000 | 0.00000 | |
6843 | 2017.04.20 19:35 | modify | 2170 | 0.31 | 1.07481 | 1.06481 | 1.08181 | |
6844 | 2017.04.21 03:35 | close | 2170 | 0.31 | 1.07181 | 1.06481 | 1.08181 | -93.00 | 41458.18 |
6845 | 2017.04.25 22:20 | buy | 2171 | 0.31 | 1.09294 | 0.00000 | 0.00000 | |
6846 | 2017.04.25 22:20 | modify | 2171 | 0.31 | 1.09294 | 1.08294 | 1.09994 | |
6847 | 2017.04.26 03:35 | close | 2171 | 0.31 | 1.09377 | 1.08294 | 1.09994 | 25.73 | 41483.91 |
6848 | 2017.04.28 04:20 | sell | 2172 | 0.31 | 1.08679 | 0.00000 | 0.00000 | |
6849 | 2017.04.28 04:20 | modify | 2172 | 0.31 | 1.08679 | 1.09279 | 1.07979 | |
6850 | 2017.04.28 12:04 | s/l | 2172 | 0.31 | 1.09279 | 1.09279 | 1.07979 | -186.00 | 41297.91 |
6851 | 2017.05.01 19:10 | buy | 2173 | 0.31 | 1.09048 | 0.00000 | 0.00000 | |
6852 | 2017.05.01 19:10 | modify | 2173 | 0.31 | 1.09048 | 1.08348 | 1.09748 | |
6853 | 2017.05.02 06:25 | close | 2173 | 0.31 | 1.09149 | 1.08348 | 1.09748 | 31.31 | 41329.22 |
6854 | 2017.05.09 03:05 | sell | 2174 | 0.31 | 1.09293 | 0.00000 | 0.00000 | |
6855 | 2017.05.09 03:05 | modify | 2174 | 0.31 | 1.09293 | 1.10043 | 1.08593 | |
6856 | 2017.05.09 09:20 | close | 2174 | 0.31 | 1.09138 | 1.10043 | 1.08593 | 48.05 | 41377.27 |
6857 | 2017.05.09 16:50 | sell | 2175 | 0.31 | 1.08966 | 0.00000 | 0.00000 | |
6858 | 2017.05.09 16:50 | modify | 2175 | 0.31 | 1.08966 | 1.09846 | 1.08266 | |
6859 | 2017.05.09 18:50 | close | 2175 | 0.31 | 1.08763 | 1.09846 | 1.08266 | 62.93 | 41440.20 |
6860 | 2017.05.10 01:05 | sell | 2176 | 0.31 | 1.08781 | 0.00000 | 0.00000 | |
6861 | 2017.05.10 01:05 | modify | 2176 | 0.31 | 1.08781 | 1.09661 | 1.08081 | |
6862 | 2017.05.10 12:05 | close | 2176 | 0.31 | 1.08664 | 1.09661 | 1.08081 | 36.27 | 41476.47 |
6863 | 2017.05.10 15:05 | sell | 2177 | 0.31 | 1.08774 | 0.00000 | 0.00000 | |
6864 | 2017.05.10 15:05 | modify | 2177 | 0.31 | 1.08774 | 1.09374 | 1.08074 | |
6865 | 2017.05.10 20:30 | close | 2177 | 0.31 | 1.08633 | 1.09374 | 1.08074 | 43.71 | 41520.18 |
6866 | 2017.05.10 23:50 | sell | 2178 | 0.31 | 1.08672 | 0.00000 | 0.00000 | |
6867 | 2017.05.10 23:50 | modify | 2178 | 0.31 | 1.08672 | 1.09272 | 1.07972 | |
6868 | 2017.05.11 14:45 | close | 2178 | 0.31 | 1.08662 | 1.09272 | 1.07972 | 3.10 | 41523.28 |
6869 | 2017.05.11 17:15 | sell | 2179 | 0.31 | 1.08700 | 0.00000 | 0.00000 | |
6870 | 2017.05.11 17:15 | modify | 2179 | 0.31 | 1.08700 | 1.09700 | 1.08000 | |
6871 | 2017.05.12 03:10 | close | 2179 | 0.31 | 1.08621 | 1.09700 | 1.08000 | 24.49 | 41547.77 |
6872 | 2017.05.15 02:40 | buy | 2180 | 0.31 | 1.09235 | 0.00000 | 0.00000 | |
6873 | 2017.05.15 02:40 | modify | 2180 | 0.31 | 1.09235 | 1.08345 | 1.09935 | |
6874 | 2017.05.15 03:10 | close | 2180 | 0.31 | 1.09316 | 1.08345 | 1.09935 | 25.11 | 41572.88 |
6875 | 2017.05.15 21:10 | buy | 2181 | 0.31 | 1.09682 | 0.00000 | 0.00000 | |
6876 | 2017.05.15 21:10 | modify | 2181 | 0.31 | 1.09682 | 1.08792 | 1.10382 | |
6877 | 2017.05.16 01:45 | close | 2181 | 0.31 | 1.09799 | 1.08792 | 1.10382 | 36.27 | 41609.15 |
6878 | 2017.05.16 23:55 | buy | 2182 | 0.31 | 1.10818 | 0.00000 | 0.00000 | |
6879 | 2017.05.16 23:55 | modify | 2182 | 0.31 | 1.10818 | 1.09818 | 1.11518 | |
6880 | 2017.05.17 01:40 | close | 2182 | 0.31 | 1.10899 | 1.09818 | 1.11518 | 25.11 | 41634.26 |
6881 | 2017.05.22 03:55 | buy | 2183 | 0.31 | 1.11898 | 0.00000 | 0.00000 | |
6882 | 2017.05.22 03:55 | modify | 2183 | 0.31 | 1.11898 | 1.11198 | 1.12598 | |
6883 | 2017.05.22 13:00 | close | 2183 | 0.31 | 1.12001 | 1.11198 | 1.12598 | 31.93 | 41666.19 |
6884 | 2017.05.22 22:10 | buy | 2184 | 0.31 | 1.12310 | 0.00000 | 0.00000 | |
6885 | 2017.05.22 22:10 | modify | 2184 | 0.31 | 1.12310 | 1.11310 | 1.13010 | |
6886 | 2017.05.23 03:15 | close | 2184 | 0.31 | 1.12434 | 1.11310 | 1.13010 | 38.44 | 41704.63 |
6887 | 2017.05.24 18:10 | buy | 2185 | 0.31 | 1.11798 | 0.00000 | 0.00000 | |
6888 | 2017.05.24 18:10 | modify | 2185 | 0.31 | 1.11798 | 1.10908 | 1.12498 | |
6889 | 2017.05.24 21:05 | close | 2185 | 0.31 | 1.12138 | 1.10908 | 1.12498 | 105.40 | 41810.03 |
6890 | 2017.05.29 16:15 | buy | 2186 | 0.31 | 1.11796 | 0.00000 | 0.00000 | |
6891 | 2017.05.29 16:15 | modify | 2186 | 0.31 | 1.11796 | 1.11196 | 1.12496 | |
6892 | 2017.05.30 03:00 | close | 2186 | 0.31 | 1.11283 | 1.11196 | 1.12496 | -159.03 | 41651.00 |
6893 | 2017.05.31 00:40 | buy | 2187 | 0.31 | 1.11803 | 0.00000 | 0.00000 | |
6894 | 2017.05.31 00:40 | modify | 2187 | 0.31 | 1.11803 | 1.10913 | 1.12503 | |
6895 | 2017.05.31 09:45 | close | 2187 | 0.31 | 1.11768 | 1.10913 | 1.12503 | -10.85 | 41640.15 |
6896 | 2017.06.01 03:45 | buy | 2188 | 0.31 | 1.12349 | 0.00000 | 0.00000 | |
6897 | 2017.06.01 03:45 | modify | 2188 | 0.31 | 1.12349 | 1.11349 | 1.13049 | |
6898 | 2017.06.01 04:40 | close | 2188 | 0.31 | 1.12541 | 1.11349 | 1.13049 | 59.52 | 41699.67 |
6899 | 2017.06.07 02:45 | buy | 2189 | 0.31 | 1.12739 | 0.00000 | 0.00000 | |
6900 | 2017.06.07 02:45 | modify | 2189 | 0.31 | 1.12739 | 1.12139 | 1.13439 | |
6901 | 2017.06.07 09:35 | close | 2189 | 0.31 | 1.12707 | 1.12139 | 1.13439 | -9.92 | 41689.75 |
6902 | 2017.06.07 16:05 | sell | 2190 | 0.31 | 1.12354 | 0.00000 | 0.00000 | |
6903 | 2017.06.07 16:05 | modify | 2190 | 0.31 | 1.12354 | 1.13354 | 1.11654 | |
6904 | 2017.06.07 18:55 | close | 2190 | 0.31 | 1.12370 | 1.13354 | 1.11654 | -4.96 | 41684.79 |
6905 | 2017.06.08 03:20 | buy | 2191 | 0.31 | 1.12529 | 0.00000 | 0.00000 | |
6906 | 2017.06.08 03:20 | modify | 2191 | 0.31 | 1.12529 | 1.11529 | 1.13229 | |
6907 | 2017.06.08 09:30 | close | 2191 | 0.31 | 1.12640 | 1.11529 | 1.13229 | 34.41 | 41719.20 |
6908 | 2017.06.12 02:45 | buy | 2192 | 0.31 | 1.12000 | 0.00000 | 0.00000 | |
6909 | 2017.06.12 02:45 | modify | 2192 | 0.31 | 1.12000 | 1.11400 | 1.12700 | |
6910 | 2017.06.12 05:40 | close | 2192 | 0.31 | 1.12101 | 1.11400 | 1.12700 | 31.31 | 41750.51 |
6911 | 2017.06.12 16:50 | buy | 2193 | 0.31 | 1.12106 | 0.00000 | 0.00000 | |
6912 | 2017.06.12 16:50 | modify | 2193 | 0.31 | 1.12106 | 1.11506 | 1.12806 | |
6913 | 2017.06.13 09:55 | close | 2193 | 0.31 | 1.11969 | 1.11506 | 1.12806 | -42.47 | 41708.04 |
6914 | 2017.06.13 16:05 | buy | 2194 | 0.31 | 1.12065 | 0.00000 | 0.00000 | |
6915 | 2017.06.13 16:05 | modify | 2194 | 0.31 | 1.12065 | 1.11365 | 1.12765 | |
6916 | 2017.06.13 21:50 | close | 2194 | 0.31 | 1.12111 | 1.11365 | 1.12765 | 14.26 | 41722.30 |
6917 | 2017.06.15 18:15 | sell | 2195 | 0.31 | 1.11559 | 0.00000 | 0.00000 | |
6918 | 2017.06.15 18:15 | modify | 2195 | 0.31 | 1.11559 | 1.12559 | 1.10859 | |
6919 | 2017.06.15 19:05 | close | 2195 | 0.31 | 1.11475 | 1.12559 | 1.10859 | 26.04 | 41748.34 |
6920 | 2017.06.15 21:55 | sell | 2196 | 0.31 | 1.11508 | 0.00000 | 0.00000 | |
6921 | 2017.06.15 21:55 | modify | 2196 | 0.31 | 1.11508 | 1.12388 | 1.10808 | |
6922 | 2017.06.16 07:15 | close | 2196 | 0.31 | 1.11436 | 1.12388 | 1.10808 | 22.32 | 41770.66 |
6923 | 2017.06.19 03:20 | buy | 2197 | 0.31 | 1.11952 | 0.00000 | 0.00000 | |
6924 | 2017.06.19 03:20 | modify | 2197 | 0.31 | 1.11952 | 1.11352 | 1.12652 | |
6925 | 2017.06.19 13:50 | close | 2197 | 0.31 | 1.12053 | 1.11352 | 1.12652 | 31.31 | 41801.97 |
6926 | 2017.06.20 01:15 | sell | 2198 | 0.31 | 1.11518 | 0.00000 | 0.00000 | |
6927 | 2017.06.20 01:15 | modify | 2198 | 0.31 | 1.11518 | 1.12268 | 1.10818 | |
6928 | 2017.06.20 14:05 | close | 2198 | 0.31 | 1.11505 | 1.12268 | 1.10818 | 4.03 | 41806.00 |
6929 | 2017.06.20 21:45 | sell | 2199 | 0.31 | 1.11275 | 0.00000 | 0.00000 | |
6930 | 2017.06.20 21:45 | modify | 2199 | 0.31 | 1.11275 | 1.11875 | 1.10575 | |
6931 | 2017.06.21 16:20 | close | 2199 | 0.31 | 1.11390 | 1.11875 | 1.10575 | -35.65 | 41770.35 |
6932 | 2017.06.22 03:50 | buy | 2200 | 0.31 | 1.11636 | 0.00000 | 0.00000 | |
6933 | 2017.06.22 03:50 | modify | 2200 | 0.31 | 1.11636 | 1.11036 | 1.12336 | |
6934 | 2017.06.22 08:55 | close | 2200 | 0.31 | 1.11748 | 1.11036 | 1.12336 | 34.72 | 41805.07 |
6935 | 2017.07.03 23:00 | sell | 2201 | 0.31 | 1.13620 | 0.00000 | 0.00000 | |
6936 | 2017.07.03 23:00 | modify | 2201 | 0.31 | 1.13620 | 1.14220 | 1.12920 | |
6937 | 2017.07.04 08:25 | close | 2201 | 0.31 | 1.13637 | 1.14220 | 1.12920 | -5.27 | 41799.80 |
6938 | 2017.07.04 15:05 | sell | 2202 | 0.31 | 1.13514 | 0.00000 | 0.00000 | |
6939 | 2017.07.04 15:05 | modify | 2202 | 0.31 | 1.13514 | 1.14394 | 1.12814 | |
6940 | 2017.07.05 00:05 | close | 2202 | 0.31 | 1.13428 | 1.14394 | 1.12814 | 26.66 | 41826.46 |
6941 | 2017.07.05 01:10 | sell | 2203 | 0.31 | 1.13474 | 0.00000 | 0.00000 | |
6942 | 2017.07.05 01:10 | modify | 2203 | 0.31 | 1.13474 | 1.14074 | 1.12774 | |
6943 | 2017.07.05 12:10 | close | 2203 | 0.31 | 1.13392 | 1.14074 | 1.12774 | 25.42 | 41851.88 |
6944 | 2017.07.05 17:05 | sell | 2204 | 0.31 | 1.13299 | 0.00000 | 0.00000 | |
6945 | 2017.07.05 17:05 | modify | 2204 | 0.31 | 1.13299 | 1.14299 | 1.12599 | |
6946 | 2017.07.06 09:25 | close | 2204 | 0.31 | 1.13361 | 1.14299 | 1.12599 | -19.22 | 41832.66 |
6947 | 2017.07.13 15:00 | sell | 2205 | 0.31 | 1.14097 | 0.00000 | 0.00000 | |
6948 | 2017.07.13 15:00 | modify | 2205 | 0.31 | 1.14097 | 1.15097 | 1.13397 | |
6949 | 2017.07.13 18:30 | close | 2205 | 0.31 | 1.13898 | 1.15097 | 1.13397 | 61.69 | 41894.35 |
6950 | 2017.07.13 21:05 | sell | 2206 | 0.31 | 1.13983 | 0.00000 | 0.00000 | |
6951 | 2017.07.13 21:05 | modify | 2206 | 0.31 | 1.13983 | 1.14983 | 1.13283 | |
6952 | 2017.07.14 15:50 | close | 2206 | 0.31 | 1.14576 | 1.14983 | 1.13283 | -183.83 | 41710.52 |
6953 | 2017.07.18 20:20 | buy | 2207 | 0.31 | 1.15625 | 0.00000 | 0.00000 | |
6954 | 2017.07.18 20:20 | modify | 2207 | 0.31 | 1.15625 | 1.14735 | 1.16325 | |
6955 | 2017.07.19 09:15 | close | 2207 | 0.31 | 1.15421 | 1.14735 | 1.16325 | -63.24 | 41647.28 |
6956 | 2017.07.24 04:10 | buy | 2208 | 0.31 | 1.16648 | 0.00000 | 0.00000 | |
6957 | 2017.07.24 04:10 | modify | 2208 | 0.31 | 1.16648 | 1.15948 | 1.17348 | |
6958 | 2017.07.24 06:40 | close | 2208 | 0.31 | 1.16735 | 1.15948 | 1.17348 | 26.97 | 41674.25 |
6959 | 2017.07.25 18:15 | buy | 2209 | 0.31 | 1.16662 | 0.00000 | 0.00000 | |
6960 | 2017.07.25 18:15 | modify | 2209 | 0.31 | 1.16662 | 1.15962 | 1.17362 | |
6961 | 2017.07.26 02:15 | close | 2209 | 0.31 | 1.16448 | 1.15962 | 1.17362 | -66.34 | 41607.91 |
6962 | 2017.07.27 04:15 | buy | 2210 | 0.31 | 1.17237 | 0.00000 | 0.00000 | |
6963 | 2017.07.27 04:15 | modify | 2210 | 0.31 | 1.17237 | 1.16237 | 1.17937 | |
6964 | 2017.07.27 04:50 | close | 2210 | 0.31 | 1.17347 | 1.16237 | 1.17937 | 34.10 | 41642.01 |
6965 | 2017.07.31 03:40 | buy | 2211 | 0.31 | 1.17415 | 0.00000 | 0.00000 | |
6966 | 2017.07.31 03:40 | modify | 2211 | 0.31 | 1.17415 | 1.16815 | 1.18115 | |
6967 | 2017.07.31 03:55 | close | 2211 | 0.31 | 1.17497 | 1.16815 | 1.18115 | 25.42 | 41667.43 |
6968 | 2017.07.31 04:05 | buy | 2212 | 0.31 | 1.17399 | 0.00000 | 0.00000 | |
6969 | 2017.07.31 04:05 | modify | 2212 | 0.31 | 1.17399 | 1.16799 | 1.18099 | |
6970 | 2017.07.31 15:25 | close | 2212 | 0.31 | 1.17316 | 1.16799 | 1.18099 | -25.73 | 41641.70 |
6971 | 2017.08.02 15:55 | buy | 2213 | 0.31 | 1.18226 | 0.00000 | 0.00000 | |
6972 | 2017.08.02 15:55 | modify | 2213 | 0.31 | 1.18226 | 1.17226 | 1.18926 | |
6973 | 2017.08.02 17:15 | close | 2213 | 0.31 | 1.18473 | 1.17226 | 1.18926 | 76.57 | 41718.27 |
6974 | 2017.08.02 22:15 | buy | 2214 | 0.31 | 1.18547 | 0.00000 | 0.00000 | |
6975 | 2017.08.02 22:15 | modify | 2214 | 0.31 | 1.18547 | 1.17547 | 1.19247 | |
6976 | 2017.08.03 15:20 | close | 2214 | 0.31 | 1.18658 | 1.17547 | 1.19247 | 34.41 | 41752.68 |
6977 | 2017.08.03 20:45 | buy | 2215 | 0.31 | 1.18628 | 0.00000 | 0.00000 | |
6978 | 2017.08.03 20:45 | modify | 2215 | 0.31 | 1.18628 | 1.17738 | 1.19328 | |
6979 | 2017.08.03 22:45 | close | 2215 | 0.31 | 1.18838 | 1.17738 | 1.19328 | 65.10 | 41817.78 |
6980 | 2017.08.04 04:40 | buy | 2216 | 0.31 | 1.18727 | 0.00000 | 0.00000 | |
6981 | 2017.08.04 04:40 | modify | 2216 | 0.31 | 1.18727 | 1.18027 | 1.19427 | |
6982 | 2017.08.04 07:15 | close | 2216 | 0.31 | 1.18854 | 1.18027 | 1.19427 | 39.37 | 41857.15 |
6983 | 2017.08.07 01:20 | sell | 2217 | 0.31 | 1.17781 | 0.00000 | 0.00000 | |
6984 | 2017.08.07 01:20 | modify | 2217 | 0.31 | 1.17781 | 1.18531 | 1.17081 | |
6985 | 2017.08.07 08:40 | close | 2217 | 0.31 | 1.17928 | 1.18531 | 1.17081 | -45.57 | 41811.58 |
6986 | 2017.08.07 15:45 | buy | 2218 | 0.31 | 1.17898 | 0.00000 | 0.00000 | |
6987 | 2017.08.07 15:45 | modify | 2218 | 0.31 | 1.17898 | 1.17198 | 1.18598 | |
6988 | 2017.08.08 00:55 | close | 2218 | 0.31 | 1.17945 | 1.17198 | 1.18598 | 14.57 | 41826.15 |
6989 | 2017.08.08 20:05 | sell | 2219 | 0.31 | 1.17551 | 0.00000 | 0.00000 | |
6990 | 2017.08.08 20:05 | modify | 2219 | 0.31 | 1.17551 | 1.18551 | 1.16851 | |
6991 | 2017.08.08 22:25 | close | 2219 | 0.31 | 1.17432 | 1.18551 | 1.16851 | 36.89 | 41863.04 |
6992 | 2017.08.08 23:50 | sell | 2220 | 0.31 | 1.17561 | 0.00000 | 0.00000 | |
6993 | 2017.08.08 23:50 | modify | 2220 | 0.31 | 1.17561 | 1.18561 | 1.16861 | |
6994 | 2017.08.09 03:20 | close | 2220 | 0.31 | 1.17449 | 1.18561 | 1.16861 | 34.72 | 41897.76 |
6995 | 2017.08.09 19:00 | sell | 2221 | 0.31 | 1.17472 | 0.00000 | 0.00000 | |
6996 | 2017.08.09 19:00 | modify | 2221 | 0.31 | 1.17472 | 1.18352 | 1.16772 | |
6997 | 2017.08.10 06:15 | close | 2221 | 0.31 | 1.17403 | 1.18352 | 1.16772 | 21.39 | 41919.15 |
6998 | 2017.08.10 15:00 | sell | 2222 | 0.31 | 1.17250 | 0.00000 | 0.00000 | |
6999 | 2017.08.10 15:00 | modify | 2222 | 0.31 | 1.17250 | 1.18250 | 1.16550 | |
7000 | 2017.08.11 05:35 | close | 2222 | 0.31 | 1.17624 | 1.18250 | 1.16550 | -115.94 | 41803.21 |
7001 | 2017.08.14 00:05 | buy | 2223 | 0.31 | 1.18226 | 0.00000 | 0.00000 | |
7002 | 2017.08.14 00:05 | modify | 2223 | 0.31 | 1.18226 | 1.17626 | 1.18926 | |
7003 | 2017.08.14 04:50 | close | 2223 | 0.31 | 1.18315 | 1.17626 | 1.18926 | 27.59 | 41830.80 |
7004 | 2017.08.15 18:20 | sell | 2224 | 0.31 | 1.17275 | 0.00000 | 0.00000 | |
7005 | 2017.08.15 18:20 | modify | 2224 | 0.31 | 1.17275 | 1.18155 | 1.16575 | |
7006 | 2017.08.16 09:25 | close | 2224 | 0.31 | 1.17335 | 1.18155 | 1.16575 | -18.60 | 41812.20 |
7007 | 2017.08.16 17:45 | sell | 2225 | 0.31 | 1.17116 | 0.00000 | 0.00000 | |
7008 | 2017.08.16 17:45 | modify | 2225 | 0.31 | 1.17116 | 1.18116 | 1.16416 | |
7009 | 2017.08.16 18:05 | close | 2225 | 0.31 | 1.16999 | 1.18116 | 1.16416 | 36.27 | 41848.47 |
7010 | 2017.08.17 16:20 | sell | 2226 | 0.31 | 1.17055 | 0.00000 | 0.00000 | |
7011 | 2017.08.17 16:20 | modify | 2226 | 0.31 | 1.17055 | 1.18055 | 1.16355 | |
7012 | 2017.08.17 22:55 | close | 2226 | 0.31 | 1.17311 | 1.18055 | 1.16355 | -79.36 | 41769.11 |
7013 | 2017.08.21 02:40 | buy | 2227 | 0.31 | 1.17523 | 0.00000 | 0.00000 | |
7014 | 2017.08.21 02:40 | modify | 2227 | 0.31 | 1.17523 | 1.16923 | 1.18223 | |
7015 | 2017.08.21 14:05 | close | 2227 | 0.31 | 1.17636 | 1.16923 | 1.18223 | 35.03 | 41804.14 |
7016 | 2017.08.21 22:05 | buy | 2228 | 0.31 | 1.18097 | 0.00000 | 0.00000 | |
7017 | 2017.08.21 22:05 | modify | 2228 | 0.31 | 1.18097 | 1.17497 | 1.18797 | |
7018 | 2017.08.22 04:05 | close | 2228 | 0.31 | 1.18186 | 1.17497 | 1.18797 | 27.59 | 41831.73 |
7019 | 2017.08.24 03:50 | buy | 2229 | 0.31 | 1.18109 | 0.00000 | 0.00000 | |
7020 | 2017.08.24 03:50 | modify | 2229 | 0.31 | 1.18109 | 1.17219 | 1.18809 | |
7021 | 2017.08.24 20:05 | close | 2229 | 0.31 | 1.18102 | 1.17219 | 1.18809 | -2.17 | 41829.56 |
7022 | 2017.08.24 22:20 | buy | 2230 | 0.31 | 1.18022 | 0.00000 | 0.00000 | |
7023 | 2017.08.24 22:20 | modify | 2230 | 0.31 | 1.18022 | 1.17322 | 1.18722 | |
7024 | 2017.08.25 13:00 | close | 2230 | 0.31 | 1.18034 | 1.17322 | 1.18722 | 3.72 | 41833.28 |
7025 | 2017.08.29 02:40 | buy | 2231 | 0.31 | 1.19602 | 0.00000 | 0.00000 | |
7026 | 2017.08.29 02:40 | modify | 2231 | 0.31 | 1.19602 | 1.18602 | 1.20302 | |
7027 | 2017.08.29 07:45 | close | 2231 | 0.31 | 1.19737 | 1.18602 | 1.20302 | 41.85 | 41875.13 |
7028 | 2017.08.29 16:00 | buy | 2232 | 0.31 | 1.20296 | 0.00000 | 0.00000 | |
7029 | 2017.08.29 16:00 | modify | 2232 | 0.31 | 1.20296 | 1.19296 | 1.20996 | |
7030 | 2017.08.29 23:00 | close | 2232 | 0.31 | 1.19677 | 1.19296 | 1.20996 | -191.89 | 41683.24 |
7031 | 2017.08.30 18:55 | sell | 2233 | 0.31 | 1.19225 | 0.00000 | 0.00000 | |
7032 | 2017.08.30 18:55 | modify | 2233 | 0.31 | 1.19225 | 1.20225 | 1.18525 | |
7033 | 2017.08.30 20:05 | modify | 2233 | 0.31 | 1.19225 | 1.19090 | 1.18525 | |
7034 | 2017.08.30 20:15 | close | 2233 | 0.31 | 1.18959 | 1.19090 | 1.18525 | 82.46 | 41765.70 |
7035 | 2017.08.31 00:20 | sell | 2234 | 0.31 | 1.18899 | 0.00000 | 0.00000 | |
7036 | 2017.08.31 00:20 | modify | 2234 | 0.31 | 1.18899 | 1.19899 | 1.18199 | |
7037 | 2017.08.31 04:45 | close | 2234 | 0.31 | 1.18734 | 1.19899 | 1.18199 | 51.15 | 41816.85 |
7038 | 2017.08.31 16:35 | sell | 2235 | 0.31 | 1.18550 | 0.00000 | 0.00000 | |
7039 | 2017.08.31 16:35 | modify | 2235 | 0.31 | 1.18550 | 1.19550 | 1.17850 | |
7040 | 2017.09.01 06:50 | close | 2235 | 0.31 | 1.19020 | 1.19550 | 1.17850 | -145.70 | 41671.15 |
7041 | 2017.09.04 19:55 | buy | 2236 | 0.31 | 1.19050 | 0.00000 | 0.00000 | |
7042 | 2017.09.04 19:55 | modify | 2236 | 0.31 | 1.19050 | 1.18450 | 1.19750 | |
7043 | 2017.09.05 13:30 | close | 2236 | 0.31 | 1.18997 | 1.18450 | 1.19750 | -16.43 | 41654.72 |
7044 | 2017.09.06 17:15 | buy | 2237 | 0.31 | 1.19214 | 0.00000 | 0.00000 | |
7045 | 2017.09.06 17:15 | modify | 2237 | 0.31 | 1.19214 | 1.18214 | 1.19914 | |
7046 | 2017.09.06 18:00 | close | 2237 | 0.31 | 1.19387 | 1.18214 | 1.19914 | 53.63 | 41708.35 |
7047 | 2017.09.06 20:10 | buy | 2238 | 0.31 | 1.19252 | 0.00000 | 0.00000 | |
7048 | 2017.09.06 20:10 | modify | 2238 | 0.31 | 1.19252 | 1.18252 | 1.19952 | |
7049 | 2017.09.07 10:10 | close | 2238 | 0.31 | 1.19329 | 1.18252 | 1.19952 | 23.87 | 41732.22 |
7050 | 2017.09.07 20:00 | buy | 2239 | 0.31 | 1.19902 | 0.00000 | 0.00000 | |
7051 | 2017.09.07 20:00 | modify | 2239 | 0.31 | 1.19902 | 1.18902 | 1.20602 | |
7052 | 2017.09.07 22:30 | close | 2239 | 0.31 | 1.20153 | 1.18902 | 1.20602 | 77.81 | 41810.03 |
7053 | 2017.09.12 01:05 | sell | 2240 | 0.31 | 1.19579 | 0.00000 | 0.00000 | |
7054 | 2017.09.12 01:05 | modify | 2240 | 0.31 | 1.19579 | 1.20179 | 1.18879 | |
7055 | 2017.09.12 13:45 | close | 2240 | 0.31 | 1.19442 | 1.20179 | 1.18879 | 42.47 | 41852.50 |
7056 | 2017.09.12 16:50 | sell | 2241 | 0.31 | 1.19428 | 0.00000 | 0.00000 | |
7057 | 2017.09.12 16:50 | modify | 2241 | 0.31 | 1.19428 | 1.20028 | 1.18728 | |
7058 | 2017.09.13 12:40 | close | 2241 | 0.31 | 1.19733 | 1.20028 | 1.18728 | -94.55 | 41757.95 |
7059 | 2017.09.14 00:30 | sell | 2242 | 0.31 | 1.18887 | 0.00000 | 0.00000 | |
7060 | 2017.09.14 00:30 | modify | 2242 | 0.31 | 1.18887 | 1.19767 | 1.18187 | |
7061 | 2017.09.14 04:05 | close | 2242 | 0.31 | 1.18802 | 1.19767 | 1.18187 | 26.35 | 41784.30 |
7062 | 2017.09.14 20:05 | sell | 2243 | 0.31 | 1.18890 | 0.00000 | 0.00000 | |
7063 | 2017.09.14 20:05 | modify | 2243 | 0.31 | 1.18890 | 1.19890 | 1.18190 | |
7064 | 2017.09.15 03:50 | close | 2243 | 0.31 | 1.19091 | 1.19890 | 1.18190 | -62.31 | 41721.99 |
7065 | 2017.09.15 03:50 | buy | 2244 | 0.31 | 1.19091 | 0.00000 | 0.00000 | |
7066 | 2017.09.15 03:50 | modify | 2244 | 0.31 | 1.19091 | 1.18201 | 1.19791 | |
7067 | 2017.09.15 09:35 | close | 2244 | 0.31 | 1.19216 | 1.18201 | 1.19791 | 38.75 | 41760.74 |
7068 | 2017.09.18 18:50 | buy | 2245 | 0.31 | 1.19481 | 0.00000 | 0.00000 | |
7069 | 2017.09.18 18:50 | modify | 2245 | 0.31 | 1.19481 | 1.18881 | 1.20181 | |
7070 | 2017.09.19 02:20 | close | 2245 | 0.31 | 1.19586 | 1.18881 | 1.20181 | 32.55 | 41793.29 |
7071 | 2017.09.19 15:05 | buy | 2246 | 0.31 | 1.19674 | 0.00000 | 0.00000 | |
7072 | 2017.09.19 15:05 | modify | 2246 | 0.31 | 1.19674 | 1.18784 | 1.20374 | |
7073 | 2017.09.19 16:20 | modify | 2246 | 0.31 | 1.19674 | 1.19766 | 1.20374 | |
7074 | 2017.09.19 16:25 | modify | 2246 | 0.31 | 1.19674 | 1.19794 | 1.20374 | |
7075 | 2017.09.19 17:03 | s/l | 2246 | 0.31 | 1.19794 | 1.19794 | 1.20374 | 37.20 | 41830.49 |
7076 | 2017.09.19 18:20 | buy | 2247 | 0.31 | 1.19711 | 0.00000 | 0.00000 | |
7077 | 2017.09.19 18:20 | modify | 2247 | 0.31 | 1.19711 | 1.19111 | 1.20411 | |
7078 | 2017.09.19 20:55 | close | 2247 | 0.31 | 1.19898 | 1.19111 | 1.20411 | 57.97 | 41888.46 |
7079 | 2017.09.20 15:45 | buy | 2248 | 0.31 | 1.19957 | 0.00000 | 0.00000 | |
7080 | 2017.09.20 15:45 | modify | 2248 | 0.31 | 1.19957 | 1.19067 | 1.20657 | |
7081 | 2017.09.20 19:55 | close | 2248 | 0.31 | 1.20045 | 1.19067 | 1.20657 | 27.28 | 41915.74 |
7082 | 2017.09.21 15:40 | sell | 2249 | 0.31 | 1.19140 | 0.00000 | 0.00000 | |
7083 | 2017.09.21 15:40 | modify | 2249 | 0.31 | 1.19140 | 1.20020 | 1.18440 | |
7084 | 2017.09.22 11:38 | s/l | 2249 | 0.31 | 1.20020 | 1.20020 | 1.18440 | -272.80 | 41642.94 |
7085 | 2017.09.25 16:50 | sell | 2250 | 0.31 | 1.18860 | 0.00000 | 0.00000 | |
7086 | 2017.09.25 16:50 | modify | 2250 | 0.31 | 1.18860 | 1.19610 | 1.18160 | |
7087 | 2017.09.25 18:05 | close | 2250 | 0.31 | 1.18624 | 1.19610 | 1.18160 | 73.16 | 41716.10 |
7088 | 2017.09.25 22:15 | sell | 2251 | 0.31 | 1.18539 | 0.00000 | 0.00000 | |
7089 | 2017.09.25 22:15 | modify | 2251 | 0.31 | 1.18539 | 1.19539 | 1.17839 | |
7090 | 2017.09.26 08:20 | close | 2251 | 0.31 | 1.18446 | 1.19539 | 1.17839 | 28.83 | 41744.93 |
7091 | 2017.09.26 19:30 | sell | 2252 | 0.31 | 1.17801 | 0.00000 | 0.00000 | |
7092 | 2017.09.26 19:30 | modify | 2252 | 0.31 | 1.17801 | 1.18551 | 1.17101 | |
7093 | 2017.09.27 02:50 | close | 2252 | 0.31 | 1.17841 | 1.18551 | 1.17101 | -12.40 | 41732.53 |
7094 | 2017.09.27 04:10 | sell | 2253 | 0.31 | 1.17883 | 0.00000 | 0.00000 | |
7095 | 2017.09.27 04:10 | modify | 2253 | 0.31 | 1.17883 | 1.18883 | 1.17183 | |
7096 | 2017.09.27 08:05 | close | 2253 | 0.31 | 1.17763 | 1.18883 | 1.17183 | 37.20 | 41769.73 |
7097 | 2017.09.27 17:15 | sell | 2254 | 0.31 | 1.17374 | 0.00000 | 0.00000 | |
7098 | 2017.09.27 17:15 | modify | 2254 | 0.31 | 1.17374 | 1.18374 | 1.16674 | |
7099 | 2017.09.27 17:35 | close | 2254 | 0.31 | 1.17254 | 1.18374 | 1.16674 | 37.20 | 41806.93 |
7100 | 2017.09.27 17:55 | sell | 2255 | 0.31 | 1.17417 | 0.00000 | 0.00000 | |
7101 | 2017.09.27 17:55 | modify | 2255 | 0.31 | 1.17417 | 1.18417 | 1.16717 | |
7102 | 2017.09.27 18:00 | close | 2255 | 0.31 | 1.17329 | 1.18417 | 1.16717 | 27.28 | 41834.21 |
7103 | 2017.09.27 18:25 | sell | 2256 | 0.31 | 1.17441 | 0.00000 | 0.00000 | |
7104 | 2017.09.27 18:25 | modify | 2256 | 0.31 | 1.17441 | 1.18441 | 1.16741 | |
7105 | 2017.09.28 04:35 | close | 2256 | 0.31 | 1.17419 | 1.18441 | 1.16741 | 6.82 | 41841.03 |
7106 | 2017.09.29 02:10 | buy | 2257 | 0.31 | 1.17802 | 0.00000 | 0.00000 | |
7107 | 2017.09.29 02:10 | modify | 2257 | 0.31 | 1.17802 | 1.17102 | 1.18502 | |
7108 | 2017.09.29 09:45 | close | 2257 | 0.31 | 1.17927 | 1.17102 | 1.18502 | 38.75 | 41879.78 |
7109 | 2017.10.02 15:25 | sell | 2258 | 0.31 | 1.17555 | 0.00000 | 0.00000 | |
7110 | 2017.10.02 15:25 | modify | 2258 | 0.31 | 1.17555 | 1.18305 | 1.16855 | |
7111 | 2017.10.02 17:05 | close | 2258 | 0.31 | 1.17389 | 1.18305 | 1.16855 | 51.46 | 41931.24 |
7112 | 2017.10.02 21:25 | sell | 2259 | 0.31 | 1.17443 | 0.00000 | 0.00000 | |
7113 | 2017.10.02 21:25 | modify | 2259 | 0.31 | 1.17443 | 1.18193 | 1.16743 | |
7114 | 2017.10.02 23:55 | close | 2259 | 0.31 | 1.17333 | 1.18193 | 1.16743 | 34.10 | 41965.34 |
7115 | 2017.10.03 01:30 | sell | 2260 | 0.31 | 1.17365 | 0.00000 | 0.00000 | |
7116 | 2017.10.03 01:30 | modify | 2260 | 0.31 | 1.17365 | 1.18115 | 1.16665 | |
7117 | 2017.10.03 03:55 | close | 2260 | 0.31 | 1.17262 | 1.18115 | 1.16665 | 31.93 | 41997.27 |
7118 | 2017.10.03 20:35 | buy | 2261 | 0.31 | 1.17498 | 0.00000 | 0.00000 | |
7119 | 2017.10.03 20:35 | modify | 2261 | 0.31 | 1.17498 | 1.16898 | 1.18198 | |
7120 | 2017.10.04 03:20 | close | 2261 | 0.31 | 1.17616 | 1.16898 | 1.18198 | 36.58 | 42033.85 |
7121 | 2017.10.04 16:30 | buy | 2262 | 0.31 | 1.17590 | 0.00000 | 0.00000 | |
7122 | 2017.10.04 16:30 | modify | 2262 | 0.31 | 1.17590 | 1.16590 | 1.18290 | |
7123 | 2017.10.05 10:05 | close | 2262 | 0.31 | 1.17675 | 1.16590 | 1.18290 | 26.35 | 42060.20 |
7124 | 2017.10.06 00:05 | sell | 2263 | 0.31 | 1.17105 | 0.00000 | 0.00000 | |
7125 | 2017.10.06 00:05 | modify | 2263 | 0.31 | 1.17105 | 1.17855 | 1.16405 | |
7126 | 2017.10.06 07:00 | close | 2263 | 0.31 | 1.16974 | 1.17855 | 1.16405 | 40.61 | 42100.81 |
7127 | 2017.10.09 16:15 | buy | 2264 | 0.31 | 1.17371 | 0.00000 | 0.00000 | |
7128 | 2017.10.09 16:15 | modify | 2264 | 0.31 | 1.17371 | 1.16771 | 1.18071 | |
7129 | 2017.10.09 19:20 | close | 2264 | 0.31 | 1.17483 | 1.16771 | 1.18071 | 34.72 | 42135.53 |
7130 | 2017.10.09 23:30 | buy | 2265 | 0.31 | 1.17455 | 0.00000 | 0.00000 | |
7131 | 2017.10.09 23:30 | modify | 2265 | 0.31 | 1.17455 | 1.16855 | 1.18155 | |
7132 | 2017.10.10 04:15 | close | 2265 | 0.31 | 1.17608 | 1.16855 | 1.18155 | 47.43 | 42182.96 |
7133 | 2017.10.16 03:35 | sell | 2266 | 0.31 | 1.18173 | 0.00000 | 0.00000 | |
7134 | 2017.10.16 03:35 | modify | 2266 | 0.31 | 1.18173 | 1.18773 | 1.17473 | |
7135 | 2017.10.16 05:00 | close | 2266 | 0.31 | 1.18037 | 1.18773 | 1.17473 | 42.16 | 42225.12 |
7136 | 2017.10.16 18:20 | sell | 2267 | 0.31 | 1.18067 | 0.00000 | 0.00000 | |
7137 | 2017.10.16 18:20 | modify | 2267 | 0.31 | 1.18067 | 1.18947 | 1.17367 | |
7138 | 2017.10.16 21:35 | close | 2267 | 0.31 | 1.17922 | 1.18947 | 1.17367 | 44.95 | 42270.07 |
7139 | 2017.10.16 22:35 | buy | 2268 | 0.31 | 1.17911 | 0.00000 | 0.00000 | |
7140 | 2017.10.16 22:35 | modify | 2268 | 0.31 | 1.17911 | 1.16911 | 1.18611 | |
7141 | 2017.10.17 20:40 | close | 2268 | 0.31 | 1.17614 | 1.16911 | 1.18611 | -92.07 | 42178.00 |
7142 | 2017.10.17 22:25 | sell | 2269 | 0.31 | 1.17712 | 0.00000 | 0.00000 | |
7143 | 2017.10.17 22:25 | modify | 2269 | 0.31 | 1.17712 | 1.18312 | 1.17012 | |
7144 | 2017.10.18 08:15 | close | 2269 | 0.31 | 1.17625 | 1.18312 | 1.17012 | 26.97 | 42204.97 |
7145 | 2017.10.18 15:25 | sell | 2270 | 0.31 | 1.17610 | 0.00000 | 0.00000 | |
7146 | 2017.10.18 15:25 | modify | 2270 | 0.31 | 1.17610 | 1.18610 | 1.16910 | |
7147 | 2017.10.19 03:35 | close | 2270 | 0.31 | 1.18139 | 1.18610 | 1.16910 | -163.99 | 42040.98 |
7148 | 2017.10.19 20:05 | buy | 2271 | 0.31 | 1.18312 | 0.00000 | 0.00000 | |
7149 | 2017.10.19 20:05 | modify | 2271 | 0.31 | 1.18312 | 1.17312 | 1.19012 | |
7150 | 2017.10.19 23:00 | close | 2271 | 0.31 | 1.18398 | 1.17312 | 1.19012 | 26.66 | 42067.64 |
7151 | 2017.10.23 04:40 | sell | 2272 | 0.31 | 1.17650 | 0.00000 | 0.00000 | |
7152 | 2017.10.23 04:40 | modify | 2272 | 0.31 | 1.17650 | 1.18250 | 1.16950 | |
7153 | 2017.10.23 10:10 | close | 2272 | 0.31 | 1.17526 | 1.18250 | 1.16950 | 38.44 | 42106.08 |
7154 | 2017.10.23 16:45 | sell | 2273 | 0.31 | 1.17431 | 0.00000 | 0.00000 | |
7155 | 2017.10.23 16:45 | modify | 2273 | 0.31 | 1.17431 | 1.18031 | 1.16731 | |
7156 | 2017.10.23 21:15 | close | 2273 | 0.31 | 1.17292 | 1.18031 | 1.16731 | 43.09 | 42149.17 |
7157 | 2017.10.23 22:30 | sell | 2274 | 0.31 | 1.17443 | 0.00000 | 0.00000 | |
7158 | 2017.10.23 22:30 | modify | 2274 | 0.31 | 1.17443 | 1.18043 | 1.16743 | |
7159 | 2017.10.24 07:55 | close | 2274 | 0.31 | 1.17628 | 1.18043 | 1.16743 | -57.35 | 42091.82 |
7160 | 2017.10.30 00:10 | sell | 2275 | 0.31 | 1.16107 | 0.00000 | 0.00000 | |
7161 | 2017.10.30 00:10 | modify | 2275 | 0.31 | 1.16107 | 1.16857 | 1.15407 | |
7162 | 2017.10.30 01:15 | close | 2275 | 0.31 | 1.15970 | 1.16857 | 1.15407 | 42.47 | 42134.29 |
7163 | 2017.10.30 04:55 | sell | 2276 | 0.31 | 1.16109 | 0.00000 | 0.00000 | |
7164 | 2017.10.30 04:55 | modify | 2276 | 0.31 | 1.16109 | 1.16859 | 1.15409 | |
7165 | 2017.10.30 15:45 | close | 2276 | 0.31 | 1.16263 | 1.16859 | 1.15409 | -47.74 | 42086.55 |
7166 | 2017.10.30 15:45 | buy | 2277 | 0.31 | 1.16263 | 0.00000 | 0.00000 | |
7167 | 2017.10.30 15:45 | modify | 2277 | 0.31 | 1.16263 | 1.15373 | 1.16963 | |
7168 | 2017.10.30 19:40 | close | 2277 | 0.31 | 1.16376 | 1.15373 | 1.16963 | 35.03 | 42121.58 |
7169 | 2017.10.31 01:10 | buy | 2278 | 0.31 | 1.16455 | 0.00000 | 0.00000 | |
7170 | 2017.10.31 01:10 | modify | 2278 | 0.31 | 1.16455 | 1.15855 | 1.17155 | |
7171 | 2017.10.31 18:30 | close | 2278 | 0.31 | 1.16575 | 1.15855 | 1.17155 | 37.20 | 42158.78 |
7172 | 2017.11.02 16:20 | buy | 2279 | 0.31 | 1.16422 | 0.00000 | 0.00000 | |
7173 | 2017.11.02 16:20 | modify | 2279 | 0.31 | 1.16422 | 1.15422 | 1.17122 | |
7174 | 2017.11.02 17:05 | close | 2279 | 0.31 | 1.16640 | 1.15422 | 1.17122 | 67.58 | 42226.36 |
7175 | 2017.11.06 00:35 | sell | 2280 | 0.31 | 1.16138 | 0.00000 | 0.00000 | |
7176 | 2017.11.06 00:35 | modify | 2280 | 0.31 | 1.16138 | 1.16738 | 1.15438 | |
7177 | 2017.11.06 03:05 | close | 2280 | 0.31 | 1.15993 | 1.16738 | 1.15438 | 44.95 | 42271.31 |
7178 | 2017.11.06 21:05 | sell | 2281 | 0.31 | 1.16130 | 0.00000 | 0.00000 | |
7179 | 2017.11.06 21:05 | modify | 2281 | 0.31 | 1.16130 | 1.16730 | 1.15430 | |
7180 | 2017.11.07 08:50 | close | 2281 | 0.31 | 1.16016 | 1.16730 | 1.15430 | 35.34 | 42306.65 |
7181 | 2017.11.07 21:30 | sell | 2282 | 0.31 | 1.15844 | 0.00000 | 0.00000 | |
7182 | 2017.11.07 21:30 | modify | 2282 | 0.31 | 1.15844 | 1.16444 | 1.15144 | |
7183 | 2017.11.08 14:05 | close | 2282 | 0.31 | 1.15959 | 1.16444 | 1.15144 | -35.65 | 42271.00 |
7184 | 2017.11.14 01:40 | buy | 2283 | 0.31 | 1.16637 | 0.00000 | 0.00000 | |
7185 | 2017.11.14 01:40 | modify | 2283 | 0.31 | 1.16637 | 1.16037 | 1.17337 | |
7186 | 2017.11.14 07:25 | close | 2283 | 0.31 | 1.16752 | 1.16037 | 1.17337 | 35.65 | 42306.65 |
7187 | 2017.11.15 02:00 | buy | 2284 | 0.31 | 1.17914 | 0.00000 | 0.00000 | |
7188 | 2017.11.15 02:00 | modify | 2284 | 0.31 | 1.17914 | 1.16914 | 1.18614 | |
7189 | 2017.11.15 09:05 | close | 2284 | 0.31 | 1.18066 | 1.16914 | 1.18614 | 47.12 | 42353.77 |
7190 | 2017.11.15 16:50 | buy | 2285 | 0.31 | 1.18192 | 0.00000 | 0.00000 | |
7191 | 2017.11.15 16:50 | modify | 2285 | 0.31 | 1.18192 | 1.17192 | 1.18892 | |
7192 | 2017.11.16 01:00 | close | 2285 | 0.31 | 1.17691 | 1.17192 | 1.18892 | -155.31 | 42198.46 |
7193 | 2017.11.20 15:35 | buy | 2286 | 0.31 | 1.17741 | 0.00000 | 0.00000 | |
7194 | 2017.11.20 15:35 | modify | 2286 | 0.31 | 1.17741 | 1.16741 | 1.18441 | |
7195 | 2017.11.21 01:50 | close | 2286 | 0.31 | 1.17357 | 1.16741 | 1.18441 | -119.04 | 42079.42 |
7196 | 2017.11.21 01:50 | sell | 2287 | 0.31 | 1.17357 | 0.00000 | 0.00000 | |
7197 | 2017.11.21 01:50 | modify | 2287 | 0.31 | 1.17357 | 1.18357 | 1.16657 | |
7198 | 2017.11.21 11:35 | close | 2287 | 0.31 | 1.17229 | 1.18357 | 1.16657 | 39.68 | 42119.10 |
7199 | 2017.11.21 16:35 | sell | 2288 | 0.31 | 1.17273 | 0.00000 | 0.00000 | |
7200 | 2017.11.21 16:35 | modify | 2288 | 0.31 | 1.17273 | 1.18023 | 1.16573 | |
7201 | 2017.11.22 12:05 | close | 2288 | 0.31 | 1.17539 | 1.18023 | 1.16573 | -82.46 | 42036.64 |
7202 | 2017.11.22 14:15 | buy | 2289 | 0.31 | 1.17464 | 0.00000 | 0.00000 | |
7203 | 2017.11.22 14:15 | modify | 2289 | 0.31 | 1.17464 | 1.16864 | 1.18164 | |
7204 | 2017.11.22 16:10 | close | 2289 | 0.31 | 1.17582 | 1.16864 | 1.18164 | 36.58 | 42073.22 |
7205 | 2017.11.27 02:25 | buy | 2290 | 0.31 | 1.19228 | 0.00000 | 0.00000 | |
7206 | 2017.11.27 02:25 | modify | 2290 | 0.31 | 1.19228 | 1.18628 | 1.19928 | |
7207 | 2017.11.27 08:10 | close | 2290 | 0.31 | 1.19317 | 1.18628 | 1.19928 | 27.59 | 42100.81 |
7208 | 2017.11.27 17:05 | buy | 2291 | 0.31 | 1.19340 | 0.00000 | 0.00000 | |
7209 | 2017.11.27 17:05 | modify | 2291 | 0.31 | 1.19340 | 1.18340 | 1.20040 | |
7210 | 2017.11.27 23:30 | close | 2291 | 0.31 | 1.18965 | 1.18340 | 1.20040 | -116.25 | 41984.56 |
7211 | 2017.11.29 01:25 | sell | 2292 | 0.31 | 1.18504 | 0.00000 | 0.00000 | |
7212 | 2017.11.29 01:25 | modify | 2292 | 0.31 | 1.18504 | 1.19384 | 1.17804 | |
7213 | 2017.11.29 03:40 | close | 2292 | 0.31 | 1.18412 | 1.19384 | 1.17804 | 28.52 | 42013.08 |
7214 | 2017.11.29 17:20 | sell | 2293 | 0.31 | 1.18485 | 0.00000 | 0.00000 | |
7215 | 2017.11.29 17:20 | modify | 2293 | 0.31 | 1.18485 | 1.19485 | 1.17785 | |
7216 | 2017.11.29 23:30 | close | 2293 | 0.31 | 1.18473 | 1.19485 | 1.17785 | 3.72 | 42016.80 |
7217 | 2017.11.30 02:10 | sell | 2294 | 0.31 | 1.18539 | 0.00000 | 0.00000 | |
7218 | 2017.11.30 02:10 | modify | 2294 | 0.31 | 1.18539 | 1.19419 | 1.17839 | |
7219 | 2017.11.30 11:05 | close | 2294 | 0.31 | 1.18375 | 1.19419 | 1.17839 | 50.84 | 42067.64 |
7220 | 2017.11.30 14:10 | sell | 2295 | 0.31 | 1.18443 | 0.00000 | 0.00000 | |
7221 | 2017.11.30 14:10 | modify | 2295 | 0.31 | 1.18443 | 1.19323 | 1.17743 | |
7222 | 2017.11.30 18:35 | close | 2295 | 0.31 | 1.19095 | 1.19323 | 1.17743 | -202.12 | 41865.52 |
7223 | 2017.12.01 00:35 | buy | 2296 | 0.31 | 1.18935 | 0.00000 | 0.00000 | |
7224 | 2017.12.01 00:35 | modify | 2296 | 0.31 | 1.18935 | 1.17935 | 1.19635 | |
7225 | 2017.12.01 02:50 | close | 2296 | 0.31 | 1.19109 | 1.17935 | 1.19635 | 53.94 | 41919.46 |
7226 | 2017.12.04 18:05 | sell | 2297 | 0.31 | 1.18551 | 0.00000 | 0.00000 | |
7227 | 2017.12.04 18:05 | modify | 2297 | 0.31 | 1.18551 | 1.19151 | 1.17851 | |
7228 | 2017.12.05 10:45 | close | 2297 | 0.31 | 1.18481 | 1.19151 | 1.17851 | 21.70 | 41941.16 |
7229 | 2017.12.05 22:05 | sell | 2298 | 0.31 | 1.18173 | 0.00000 | 0.00000 | |
7230 | 2017.12.05 22:05 | modify | 2298 | 0.31 | 1.18173 | 1.18773 | 1.17473 | |
7231 | 2017.12.06 14:15 | close | 2298 | 0.31 | 1.18078 | 1.18773 | 1.17473 | 29.45 | 41970.61 |
7232 | 2017.12.06 15:35 | sell | 2299 | 0.31 | 1.18197 | 0.00000 | 0.00000 | |
7233 | 2017.12.06 15:35 | modify | 2299 | 0.31 | 1.18197 | 1.18947 | 1.17497 | |
7234 | 2017.12.06 16:05 | close | 2299 | 0.31 | 1.18026 | 1.18947 | 1.17497 | 53.01 | 42023.62 |
7235 | 2017.12.06 21:15 | sell | 2300 | 0.31 | 1.17971 | 0.00000 | 0.00000 | |
7236 | 2017.12.06 21:15 | modify | 2300 | 0.31 | 1.17971 | 1.18851 | 1.17271 | |
7237 | 2017.12.07 08:35 | close | 2300 | 0.31 | 1.17891 | 1.18851 | 1.17271 | 24.80 | 42048.42 |
7238 | 2017.12.07 14:00 | sell | 2301 | 0.31 | 1.17871 | 0.00000 | 0.00000 | |
7239 | 2017.12.07 14:00 | modify | 2301 | 0.31 | 1.17871 | 1.18621 | 1.17171 | |
7240 | 2017.12.07 22:00 | close | 2301 | 0.31 | 1.17737 | 1.18621 | 1.17171 | 41.54 | 42089.96 |
7241 | 2017.12.11 15:50 | buy | 2302 | 0.31 | 1.17813 | 0.00000 | 0.00000 | |
7242 | 2017.12.11 15:50 | modify | 2302 | 0.31 | 1.17813 | 1.17113 | 1.18513 | |
7243 | 2017.12.11 17:05 | close | 2302 | 0.31 | 1.17987 | 1.17113 | 1.18513 | 53.94 | 42143.90 |
7244 | 2017.12.11 20:10 | buy | 2303 | 0.31 | 1.17867 | 0.00000 | 0.00000 | |
7245 | 2017.12.11 20:10 | modify | 2303 | 0.31 | 1.17867 | 1.16867 | 1.18567 | |
7246 | 2017.12.12 10:45 | close | 2303 | 0.31 | 1.17869 | 1.16867 | 1.18567 | 0.62 | 42144.52 |
7247 | 2017.12.12 19:30 | sell | 2304 | 0.31 | 1.17362 | 0.00000 | 0.00000 | |
7248 | 2017.12.12 19:30 | modify | 2304 | 0.31 | 1.17362 | 1.17962 | 1.16662 | |
7249 | 2017.12.12 19:45 | close | 2304 | 0.31 | 1.17263 | 1.17962 | 1.16662 | 30.69 | 42175.21 |
7250 | 2017.12.12 20:40 | sell | 2305 | 0.31 | 1.17343 | 0.00000 | 0.00000 | |
7251 | 2017.12.12 20:40 | modify | 2305 | 0.31 | 1.17343 | 1.18223 | 1.16643 | |
7252 | 2017.12.13 14:55 | close | 2305 | 0.31 | 1.17322 | 1.18223 | 1.16643 | 6.51 | 42181.72 |
7253 | 2017.12.18 02:55 | sell | 2306 | 0.31 | 1.17502 | 0.00000 | 0.00000 | |
7254 | 2017.12.18 02:55 | modify | 2306 | 0.31 | 1.17502 | 1.18102 | 1.16802 | |
7255 | 2017.12.18 16:58 | s/l | 2306 | 0.31 | 1.18102 | 1.18102 | 1.16802 | -186.00 | 41995.72 |
7256 | 2017.12.18 20:30 | buy | 2307 | 0.31 | 1.17915 | 0.00000 | 0.00000 | |
7257 | 2017.12.18 20:30 | modify | 2307 | 0.31 | 1.17915 | 1.17315 | 1.18615 | |
7258 | 2017.12.19 08:50 | close | 2307 | 0.31 | 1.17969 | 1.17315 | 1.18615 | 16.74 | 42012.46 |
7259 | 2017.12.19 16:40 | buy | 2308 | 0.31 | 1.18106 | 0.00000 | 0.00000 | |
7260 | 2017.12.19 16:40 | modify | 2308 | 0.31 | 1.18106 | 1.17106 | 1.18806 | |
7261 | 2017.12.19 17:30 | close | 2308 | 0.31 | 1.18196 | 1.17106 | 1.18806 | 27.90 | 42040.36 |
7262 | 2017.12.20 01:55 | buy | 2309 | 0.31 | 1.18391 | 0.00000 | 0.00000 | |
7263 | 2017.12.20 01:55 | modify | 2309 | 0.31 | 1.18391 | 1.17501 | 1.19091 | |
7264 | 2017.12.20 12:30 | close | 2309 | 0.31 | 1.18515 | 1.17501 | 1.19091 | 38.44 | 42078.80 |
7265 | 2017.12.21 00:05 | buy | 2310 | 0.31 | 1.18717 | 0.00000 | 0.00000 | |
7266 | 2017.12.21 00:05 | modify | 2310 | 0.31 | 1.18717 | 1.17717 | 1.19417 | |
7267 | 2017.12.21 12:20 | close | 2310 | 0.31 | 1.18864 | 1.17717 | 1.19417 | 45.57 | 42124.37 |
7268 | 2018.01.08 18:05 | sell | 2311 | 0.31 | 1.19751 | 0.00000 | 0.00000 | |
7269 | 2018.01.08 18:05 | modify | 2311 | 0.31 | 1.19751 | 1.20751 | 1.19051 | |
7270 | 2018.01.08 20:35 | close | 2311 | 0.31 | 1.19645 | 1.20751 | 1.19051 | 32.86 | 42157.23 |
7271 | 2018.01.09 00:55 | sell | 2312 | 0.31 | 1.19690 | 0.00000 | 0.00000 | |
7272 | 2018.01.09 00:55 | modify | 2312 | 0.31 | 1.19690 | 1.20570 | 1.18990 | |
7273 | 2018.01.09 08:35 | close | 2312 | 0.31 | 1.19560 | 1.20570 | 1.18990 | 40.30 | 42197.53 |
7274 | 2018.01.09 21:10 | sell | 2313 | 0.31 | 1.19294 | 0.00000 | 0.00000 | |
7275 | 2018.01.09 21:10 | modify | 2313 | 0.31 | 1.19294 | 1.19894 | 1.18594 | |
7276 | 2018.01.10 12:44 | s/l | 2313 | 0.31 | 1.19894 | 1.19894 | 1.18594 | -186.00 | 42011.53 |
7277 | 2018.01.10 16:40 | buy | 2314 | 0.31 | 1.19810 | 0.00000 | 0.00000 | |
7278 | 2018.01.10 16:40 | modify | 2314 | 0.31 | 1.19810 | 1.18810 | 1.20510 | |
7279 | 2018.01.10 17:10 | close | 2314 | 0.31 | 1.19913 | 1.18810 | 1.20510 | 31.93 | 42043.46 |
7280 | 2018.01.10 17:40 | buy | 2315 | 0.31 | 1.19794 | 0.00000 | 0.00000 | |
7281 | 2018.01.10 17:40 | modify | 2315 | 0.31 | 1.19794 | 1.18794 | 1.20494 | |
7282 | 2018.01.11 04:55 | close | 2315 | 0.31 | 1.19680 | 1.18794 | 1.20494 | -35.34 | 42008.12 |
7283 | 2018.01.15 17:15 | buy | 2316 | 0.31 | 1.22557 | 0.00000 | 0.00000 | |
7284 | 2018.01.15 17:15 | modify | 2316 | 0.31 | 1.22557 | 1.21857 | 1.23257 | |
7285 | 2018.01.15 17:45 | close | 2316 | 0.31 | 1.22677 | 1.21857 | 1.23257 | 37.20 | 42045.32 |
7286 | 2018.01.17 01:00 | buy | 2317 | 0.31 | 1.22567 | 0.00000 | 0.00000 | |
7287 | 2018.01.17 01:00 | modify | 2317 | 0.31 | 1.22567 | 1.21967 | 1.23267 | |
7288 | 2018.01.17 01:35 | close | 2317 | 0.31 | 1.22666 | 1.21967 | 1.23267 | 30.69 | 42076.01 |
7289 | 2018.01.18 17:45 | buy | 2318 | 0.31 | 1.22339 | 0.00000 | 0.00000 | |
7290 | 2018.01.18 17:45 | modify | 2318 | 0.31 | 1.22339 | 1.21339 | 1.23039 | |
7291 | 2018.01.19 02:25 | close | 2318 | 0.31 | 1.22529 | 1.21339 | 1.23039 | 58.90 | 42134.91 |
7292 | 2018.01.23 01:30 | buy | 2319 | 0.31 | 1.22560 | 0.00000 | 0.00000 | |
7293 | 2018.01.23 01:30 | modify | 2319 | 0.31 | 1.22560 | 1.21960 | 1.23260 | |
7294 | 2018.01.23 02:40 | close | 2319 | 0.31 | 1.22703 | 1.21960 | 1.23260 | 44.33 | 42179.24 |
7295 | 2018.01.25 01:15 | buy | 2320 | 0.31 | 1.23971 | 0.00000 | 0.00000 | |
7296 | 2018.01.25 01:15 | modify | 2320 | 0.31 | 1.23971 | 1.23271 | 1.24671 | |
7297 | 2018.01.25 04:00 | close | 2320 | 0.31 | 1.24095 | 1.23271 | 1.24671 | 38.44 | 42217.68 |
7298 | 2018.01.29 19:50 | sell | 2321 | 0.31 | 1.23669 | 0.00000 | 0.00000 | |
7299 | 2018.01.29 19:50 | modify | 2321 | 0.31 | 1.23669 | 1.24269 | 1.22969 | |
7300 | 2018.01.30 04:45 | close | 2321 | 0.31 | 1.23637 | 1.24269 | 1.22969 | 9.92 | 42227.60 |
7301 | 2018.01.30 17:40 | buy | 2322 | 0.31 | 1.24169 | 0.00000 | 0.00000 | |
7302 | 2018.01.30 17:40 | modify | 2322 | 0.31 | 1.24169 | 1.23469 | 1.24869 | |
7303 | 2018.01.31 01:55 | close | 2322 | 0.31 | 1.24104 | 1.23469 | 1.24869 | -20.15 | 42207.45 |
7304 | 2018.02.02 02:30 | buy | 2323 | 0.31 | 1.25009 | 0.00000 | 0.00000 | |
7305 | 2018.02.02 02:30 | modify | 2323 | 0.31 | 1.25009 | 1.24119 | 1.25709 | |
7306 | 2018.02.02 03:30 | close | 2323 | 0.31 | 1.25126 | 1.24119 | 1.25709 | 36.27 | 42243.72 |
7307 | 2018.02.05 14:00 | buy | 2324 | 0.31 | 1.24484 | 0.00000 | 0.00000 | |
7308 | 2018.02.05 14:00 | modify | 2324 | 0.31 | 1.24484 | 1.23784 | 1.25184 | |
7309 | 2018.02.05 18:00 | close | 2324 | 0.31 | 1.24194 | 1.23784 | 1.25184 | -89.90 | 42153.82 |
7310 | 2018.02.05 20:00 | sell | 2325 | 0.31 | 1.24277 | 0.00000 | 0.00000 | |
7311 | 2018.02.05 20:00 | modify | 2325 | 0.31 | 1.24277 | 1.24877 | 1.23577 | |
7312 | 2018.02.05 21:35 | close | 2325 | 0.31 | 1.24048 | 1.24877 | 1.23577 | 70.99 | 42224.81 |
7313 | 2018.02.06 02:55 | sell | 2326 | 0.31 | 1.23850 | 0.00000 | 0.00000 | |
7314 | 2018.02.06 02:55 | modify | 2326 | 0.31 | 1.23850 | 1.24600 | 1.23150 | |
7315 | 2018.02.06 04:00 | close | 2326 | 0.31 | 1.23764 | 1.24600 | 1.23150 | 26.66 | 42251.47 |
7316 | 2018.02.06 18:10 | sell | 2327 | 0.31 | 1.23470 | 0.00000 | 0.00000 | |
7317 | 2018.02.06 18:10 | modify | 2327 | 0.31 | 1.23470 | 1.24470 | 1.22770 | |
7318 | 2018.02.06 22:45 | close | 2327 | 0.31 | 1.23751 | 1.24470 | 1.22770 | -87.11 | 42164.36 |
7319 | 2018.02.07 01:15 | sell | 2328 | 0.31 | 1.23830 | 0.00000 | 0.00000 | |
7320 | 2018.02.07 01:15 | modify | 2328 | 0.31 | 1.23830 | 1.24710 | 1.23130 | |
7321 | 2018.02.07 10:05 | close | 2328 | 0.31 | 1.23718 | 1.24710 | 1.23130 | 34.72 | 42199.08 |
7322 | 2018.02.07 21:55 | sell | 2329 | 0.31 | 1.22804 | 0.00000 | 0.00000 | |
7323 | 2018.02.07 21:55 | modify | 2329 | 0.31 | 1.22804 | 1.23804 | 1.22104 | |
7324 | 2018.02.07 22:40 | close | 2329 | 0.31 | 1.22645 | 1.23804 | 1.22104 | 49.29 | 42248.37 |
7325 | 2018.02.08 01:50 | sell | 2330 | 0.31 | 1.22647 | 0.00000 | 0.00000 | |
7326 | 2018.02.08 01:50 | modify | 2330 | 0.31 | 1.22647 | 1.23647 | 1.21947 | |
7327 | 2018.02.08 10:20 | close | 2330 | 0.31 | 1.22565 | 1.23647 | 1.21947 | 25.42 | 42273.79 |
7328 | 2018.02.08 20:35 | sell | 2331 | 0.31 | 1.22662 | 0.00000 | 0.00000 | |
7329 | 2018.02.08 20:35 | modify | 2331 | 0.31 | 1.22662 | 1.23662 | 1.21962 | |
7330 | 2018.02.08 22:50 | close | 2331 | 0.31 | 1.22489 | 1.23662 | 1.21962 | 53.63 | 42327.42 |
7331 | 2018.02.09 01:15 | sell | 2332 | 0.31 | 1.22535 | 0.00000 | 0.00000 | |
7332 | 2018.02.09 01:15 | modify | 2332 | 0.31 | 1.22535 | 1.23285 | 1.21835 | |
7333 | 2018.02.09 04:20 | close | 2332 | 0.31 | 1.22428 | 1.23285 | 1.21835 | 33.17 | 42360.59 |
7334 | 2018.02.13 21:25 | buy | 2333 | 0.31 | 1.23472 | 0.00000 | 0.00000 | |
7335 | 2018.02.13 21:25 | modify | 2333 | 0.31 | 1.23472 | 1.22872 | 1.24172 | |
7336 | 2018.02.13 22:15 | modify | 2333 | 0.31 | 1.23472 | 1.23563 | 1.24172 | |
7337 | 2018.02.13 22:43 | s/l | 2333 | 0.31 | 1.23563 | 1.23563 | 1.24172 | 28.21 | 42388.80 |
7338 | 2018.02.14 00:45 | buy | 2334 | 0.31 | 1.23494 | 0.00000 | 0.00000 | |
7339 | 2018.02.14 00:45 | modify | 2334 | 0.31 | 1.23494 | 1.22894 | 1.24194 | |
7340 | 2018.02.14 04:15 | close | 2334 | 0.31 | 1.23625 | 1.22894 | 1.24194 | 40.61 | 42429.41 |
7341 | 2018.02.15 14:15 | buy | 2335 | 0.31 | 1.24686 | 0.00000 | 0.00000 | |
7342 | 2018.02.15 14:15 | modify | 2335 | 0.31 | 1.24686 | 1.23796 | 1.25386 | |
7343 | 2018.02.15 14:45 | close | 2335 | 0.31 | 1.24830 | 1.23796 | 1.25386 | 44.64 | 42474.05 |
7344 | 2018.02.15 19:25 | buy | 2336 | 0.31 | 1.24643 | 0.00000 | 0.00000 | |
7345 | 2018.02.15 19:25 | modify | 2336 | 0.31 | 1.24643 | 1.23643 | 1.25343 | |
7346 | 2018.02.15 20:15 | close | 2336 | 0.31 | 1.24818 | 1.23643 | 1.25343 | 54.25 | 42528.30 |
7347 | 2018.02.19 01:45 | sell | 2337 | 0.31 | 1.24186 | 0.00000 | 0.00000 | |
7348 | 2018.02.19 01:45 | modify | 2337 | 0.31 | 1.24186 | 1.24786 | 1.23486 | |
7349 | 2018.02.19 08:25 | close | 2337 | 0.31 | 1.24068 | 1.24786 | 1.23486 | 36.58 | 42564.88 |
7350 | 2018.02.19 14:05 | sell | 2338 | 0.31 | 1.24239 | 0.00000 | 0.00000 | |
7351 | 2018.02.19 14:05 | modify | 2338 | 0.31 | 1.24239 | 1.24989 | 1.23539 | |
7352 | 2018.02.19 14:50 | close | 2338 | 0.31 | 1.24037 | 1.24989 | 1.23539 | 62.62 | 42627.50 |
7353 | 2018.02.19 17:55 | sell | 2339 | 0.31 | 1.23925 | 0.00000 | 0.00000 | |
7354 | 2018.02.19 17:55 | modify | 2339 | 0.31 | 1.23925 | 1.24805 | 1.23225 | |
7355 | 2018.02.20 04:45 | close | 2339 | 0.31 | 1.23847 | 1.24805 | 1.23225 | 24.18 | 42651.68 |
7356 | 2018.02.20 14:05 | sell | 2340 | 0.31 | 1.23538 | 0.00000 | 0.00000 | |
7357 | 2018.02.20 14:05 | modify | 2340 | 0.31 | 1.23538 | 1.24288 | 1.22838 | |
7358 | 2018.02.20 15:55 | close | 2340 | 0.31 | 1.23302 | 1.24288 | 1.22838 | 73.16 | 42724.84 |
7359 | 2018.02.20 16:25 | sell | 2341 | 0.31 | 1.23538 | 0.00000 | 0.00000 | |
7360 | 2018.02.20 16:25 | modify | 2341 | 0.31 | 1.23538 | 1.24138 | 1.22838 | |
7361 | 2018.02.20 18:20 | close | 2341 | 0.31 | 1.23290 | 1.24138 | 1.22838 | 76.88 | 42801.72 |
7362 | 2018.02.20 19:30 | sell | 2342 | 0.31 | 1.23538 | 0.00000 | 0.00000 | |
7363 | 2018.02.20 19:30 | modify | 2342 | 0.31 | 1.23538 | 1.24138 | 1.22838 | |
7364 | 2018.02.20 20:45 | close | 2342 | 0.31 | 1.23337 | 1.24138 | 1.22838 | 62.31 | 42864.03 |
7365 | 2018.02.21 02:10 | sell | 2343 | 0.31 | 1.23380 | 0.00000 | 0.00000 | |
7366 | 2018.02.21 02:10 | modify | 2343 | 0.31 | 1.23380 | 1.23980 | 1.22680 | |
7367 | 2018.02.21 05:40 | close | 2343 | 0.31 | 1.23273 | 1.23980 | 1.22680 | 33.17 | 42897.20 |
7368 | 2018.02.21 17:15 | sell | 2344 | 0.31 | 1.23336 | 0.00000 | 0.00000 | |
7369 | 2018.02.21 17:15 | modify | 2344 | 0.31 | 1.23336 | 1.24216 | 1.22636 | |
7370 | 2018.02.21 18:30 | modify | 2344 | 0.31 | 1.23336 | 1.23147 | 1.22636 | |
7371 | 2018.02.21 18:51 | s/l | 2344 | 0.31 | 1.23147 | 1.23147 | 1.22636 | 58.59 | 42955.79 |
7372 | 2018.02.21 19:55 | sell | 2345 | 0.31 | 1.23229 | 0.00000 | 0.00000 | |
7373 | 2018.02.21 19:55 | modify | 2345 | 0.31 | 1.23229 | 1.24109 | 1.22529 | |
7374 | 2018.02.21 22:05 | close | 2345 | 0.31 | 1.22943 | 1.24109 | 1.22529 | 88.66 | 43044.45 |
7375 | 2018.02.22 15:35 | sell | 2346 | 0.31 | 1.22903 | 0.00000 | 0.00000 | |
7376 | 2018.02.22 15:35 | modify | 2346 | 0.31 | 1.22903 | 1.23783 | 1.22203 | |
7377 | 2018.02.22 22:35 | close | 2346 | 0.31 | 1.23212 | 1.23783 | 1.22203 | -95.79 | 42948.66 |
7378 | 2018.02.23 03:15 | buy | 2347 | 0.31 | 1.23216 | 0.00000 | 0.00000 | |
7379 | 2018.02.23 03:15 | modify | 2347 | 0.31 | 1.23216 | 1.22326 | 1.23916 | |
7380 | 2018.02.23 21:00 | close | 2347 | 0.31 | 1.22934 | 1.22326 | 1.23916 | -87.42 | 42861.24 |
7381 | 2018.02.26 14:15 | buy | 2348 | 0.31 | 1.23303 | 0.00000 | 0.00000 | |
7382 | 2018.02.26 14:15 | modify | 2348 | 0.31 | 1.23303 | 1.22603 | 1.24003 | |
7383 | 2018.02.27 02:50 | close | 2348 | 0.31 | 1.23338 | 1.22603 | 1.24003 | 10.85 | 42872.09 |
7384 | 2018.02.28 01:35 | sell | 2349 | 0.31 | 1.22361 | 0.00000 | 0.00000 | |
7385 | 2018.02.28 01:35 | modify | 2349 | 0.31 | 1.22361 | 1.23361 | 1.21661 | |
7386 | 2018.02.28 02:00 | close | 2349 | 0.31 | 1.22268 | 1.23361 | 1.21661 | 28.83 | 42900.92 |
7387 | 2018.03.01 16:00 | sell | 2350 | 0.31 | 1.21866 | 0.00000 | 0.00000 | |
7388 | 2018.03.01 16:00 | modify | 2350 | 0.31 | 1.21866 | 1.22616 | 1.21166 | |
7389 | 2018.03.01 17:05 | close | 2350 | 0.31 | 1.21636 | 1.22616 | 1.21166 | 71.30 | 42972.22 |
7390 | 2018.03.01 18:35 | sell | 2351 | 0.31 | 1.22032 | 0.00000 | 0.00000 | |
7391 | 2018.03.01 18:35 | modify | 2351 | 0.31 | 1.22032 | 1.22782 | 1.21332 | |
7392 | 2018.03.02 00:25 | close | 2351 | 0.31 | 1.22676 | 1.22782 | 1.21332 | -199.64 | 42772.58 |
7393 | 2018.03.09 00:50 | sell | 2352 | 0.31 | 1.23136 | 0.00000 | 0.00000 | |
7394 | 2018.03.09 00:50 | modify | 2352 | 0.31 | 1.23136 | 1.24016 | 1.22436 | |
7395 | 2018.03.09 03:35 | close | 2352 | 0.31 | 1.22970 | 1.24016 | 1.22436 | 51.46 | 42824.04 |
7396 | 2018.03.12 00:05 | sell | 2353 | 0.31 | 1.23115 | 0.00000 | 0.00000 | |
7397 | 2018.03.12 00:05 | modify | 2353 | 0.31 | 1.23115 | 1.23715 | 1.22415 | |
7398 | 2018.03.12 13:20 | close | 2353 | 0.31 | 1.23113 | 1.23715 | 1.22415 | 0.62 | 42824.66 |
7399 | 2018.03.12 17:00 | sell | 2354 | 0.31 | 1.23070 | 0.00000 | 0.00000 | |
7400 | 2018.03.12 17:00 | modify | 2354 | 0.31 | 1.23070 | 1.23670 | 1.22370 | |
7401 | 2018.03.13 10:40 | close | 2354 | 0.31 | 1.23228 | 1.23670 | 1.22370 | -48.98 | 42775.68 |
7402 | 2018.03.13 22:55 | buy | 2355 | 0.31 | 1.23857 | 0.00000 | 0.00000 | |
7403 | 2018.03.13 22:55 | modify | 2355 | 0.31 | 1.23857 | 1.22857 | 1.24557 | |
7404 | 2018.03.14 03:10 | close | 2355 | 0.31 | 1.23938 | 1.22857 | 1.24557 | 25.11 | 42800.79 |
7405 | 2018.03.16 03:55 | sell | 2356 | 0.31 | 1.23085 | 0.00000 | 0.00000 | |
7406 | 2018.03.16 03:55 | modify | 2356 | 0.31 | 1.23085 | 1.23835 | 1.22385 | |
7407 | 2018.03.16 04:05 | close | 2356 | 0.31 | 1.22978 | 1.23835 | 1.22385 | 33.17 | 42833.96 |
7408 | 2018.03.20 00:05 | buy | 2357 | 0.31 | 1.23358 | 0.00000 | 0.00000 | |
7409 | 2018.03.20 00:05 | modify | 2357 | 0.31 | 1.23358 | 1.22468 | 1.24058 | |
7410 | 2018.03.20 02:45 | close | 2357 | 0.31 | 1.23408 | 1.22468 | 1.24058 | 15.50 | 42849.46 |
7411 | 2018.03.21 02:30 | sell | 2358 | 0.31 | 1.22482 | 0.00000 | 0.00000 | |
7412 | 2018.03.21 02:30 | modify | 2358 | 0.31 | 1.22482 | 1.23482 | 1.21782 | |
7413 | 2018.03.21 14:40 | close | 2358 | 0.31 | 1.22697 | 1.23482 | 1.21782 | -66.65 | 42782.81 |
7414 | 2018.03.21 18:55 | buy | 2359 | 0.31 | 1.22729 | 0.00000 | 0.00000 | |
7415 | 2018.03.21 18:55 | modify | 2359 | 0.31 | 1.22729 | 1.21729 | 1.23429 | |
7416 | 2018.03.21 21:10 | close | 2359 | 0.31 | 1.22916 | 1.21729 | 1.23429 | 57.97 | 42840.78 |
7417 | 2018.03.27 00:05 | buy | 2360 | 0.31 | 1.24485 | 0.00000 | 0.00000 | |
7418 | 2018.03.27 00:05 | modify | 2360 | 0.31 | 1.24485 | 1.23885 | 1.25185 | |
7419 | 2018.03.27 03:00 | close | 2360 | 0.31 | 1.24559 | 1.23885 | 1.25185 | 22.94 | 42863.72 |
7420 | 2018.03.27 04:50 | buy | 2361 | 0.31 | 1.24444 | 0.00000 | 0.00000 | |
7421 | 2018.03.27 04:50 | modify | 2361 | 0.31 | 1.24444 | 1.23844 | 1.25144 | |
7422 | 2018.03.27 06:25 | close | 2361 | 0.31 | 1.24533 | 1.23844 | 1.25144 | 27.59 | 42891.31 |
7423 | 2018.03.29 01:45 | sell | 2362 | 0.31 | 1.23120 | 0.00000 | 0.00000 | |
7424 | 2018.03.29 01:45 | modify | 2362 | 0.31 | 1.23120 | 1.24120 | 1.22420 | |
7425 | 2018.03.29 09:25 | close | 2362 | 0.31 | 1.23247 | 1.24120 | 1.22420 | -39.37 | 42851.94 |
7426 | 2018.03.29 16:05 | sell | 2363 | 0.31 | 1.23275 | 0.00000 | 0.00000 | |
7427 | 2018.03.29 16:05 | modify | 2363 | 0.31 | 1.23275 | 1.24275 | 1.22575 | |
7428 | 2018.03.29 17:50 | close | 2363 | 0.31 | 1.23087 | 1.24275 | 1.22575 | 58.28 | 42910.22 |
7429 | 2018.03.29 21:35 | sell | 2364 | 0.31 | 1.23029 | 0.00000 | 0.00000 | |
7430 | 2018.03.29 21:35 | modify | 2364 | 0.31 | 1.23029 | 1.24029 | 1.22329 | |
7431 | 2018.03.30 03:55 | close | 2364 | 0.31 | 1.22936 | 1.24029 | 1.22329 | 28.83 | 42939.05 |
7432 | 2018.03.30 04:20 | sell | 2365 | 0.31 | 1.23071 | 0.00000 | 0.00000 | |
7433 | 2018.03.30 04:20 | modify | 2365 | 0.31 | 1.23071 | 1.23671 | 1.22371 | |
7434 | 2018.03.30 08:40 | close | 2365 | 0.31 | 1.23080 | 1.23671 | 1.22371 | -2.79 | 42936.26 |
7435 | 2018.04.02 16:35 | buy | 2366 | 0.31 | 1.23296 | 0.00000 | 0.00000 | |
7436 | 2018.04.02 16:35 | modify | 2366 | 0.31 | 1.23296 | 1.22696 | 1.23996 | |
7437 | 2018.04.02 20:00 | close | 2366 | 0.31 | 1.22931 | 1.22696 | 1.23996 | -113.15 | 42823.11 |
7438 | 2018.04.04 04:15 | sell | 2367 | 0.31 | 1.22774 | 0.00000 | 0.00000 | |
7439 | 2018.04.04 04:15 | modify | 2367 | 0.31 | 1.22774 | 1.23774 | 1.22074 | |
7440 | 2018.04.04 10:00 | close | 2367 | 0.31 | 1.22670 | 1.23774 | 1.22074 | 32.24 | 42855.35 |
7441 | 2018.04.04 20:10 | buy | 2368 | 0.31 | 1.22888 | 0.00000 | 0.00000 | |
7442 | 2018.04.04 20:10 | modify | 2368 | 0.31 | 1.22888 | 1.21888 | 1.23588 | |
7443 | 2018.04.05 12:25 | close | 2368 | 0.31 | 1.22748 | 1.21888 | 1.23588 | -43.40 | 42811.95 |
7444 | 2018.04.06 04:15 | sell | 2369 | 0.31 | 1.22519 | 0.00000 | 0.00000 | |
7445 | 2018.04.06 04:15 | modify | 2369 | 0.31 | 1.22519 | 1.23269 | 1.21819 | |
7446 | 2018.04.06 07:05 | close | 2369 | 0.31 | 1.22408 | 1.23269 | 1.21819 | 34.41 | 42846.36 |
7447 | 2018.04.09 01:55 | buy | 2370 | 0.31 | 1.22747 | 0.00000 | 0.00000 | |
7448 | 2018.04.09 01:55 | modify | 2370 | 0.31 | 1.22747 | 1.22147 | 1.23447 | |
7449 | 2018.04.09 08:55 | close | 2370 | 0.31 | 1.22825 | 1.22147 | 1.23447 | 24.18 | 42870.54 |
7450 | 2018.04.10 04:50 | buy | 2371 | 0.31 | 1.23192 | 0.00000 | 0.00000 | |
7451 | 2018.04.10 04:50 | modify | 2371 | 0.31 | 1.23192 | 1.22592 | 1.23892 | |
7452 | 2018.04.10 10:35 | close | 2371 | 0.31 | 1.23299 | 1.22592 | 1.23892 | 33.17 | 42903.71 |
7453 | 2018.04.11 16:25 | buy | 2372 | 0.31 | 1.23695 | 0.00000 | 0.00000 | |
7454 | 2018.04.11 16:25 | modify | 2372 | 0.31 | 1.23695 | 1.22695 | 1.24395 | |
7455 | 2018.04.11 17:10 | close | 2372 | 0.31 | 1.23823 | 1.22695 | 1.24395 | 39.68 | 42943.39 |
7456 | 2018.04.11 20:05 | buy | 2373 | 0.31 | 1.23720 | 0.00000 | 0.00000 | |
7457 | 2018.04.11 20:05 | modify | 2373 | 0.31 | 1.23720 | 1.22720 | 1.24420 | |
7458 | 2018.04.12 03:05 | close | 2373 | 0.31 | 1.23740 | 1.22720 | 1.24420 | 6.20 | 42949.59 |
7459 | 2018.04.12 18:50 | sell | 2374 | 0.31 | 1.23215 | 0.00000 | 0.00000 | |
7460 | 2018.04.12 18:50 | modify | 2374 | 0.31 | 1.23215 | 1.24215 | 1.22515 | |
7461 | 2018.04.13 14:05 | close | 2374 | 0.31 | 1.23157 | 1.24215 | 1.22515 | 17.98 | 42967.57 |
7462 | 2018.04.16 18:00 | buy | 2375 | 0.31 | 1.23678 | 0.00000 | 0.00000 | |
7463 | 2018.04.16 18:00 | modify | 2375 | 0.31 | 1.23678 | 1.22978 | 1.24378 | |
7464 | 2018.04.16 19:20 | close | 2375 | 0.31 | 1.23763 | 1.22978 | 1.24378 | 26.35 | 42993.92 |
7465 | 2018.04.18 04:05 | buy | 2376 | 0.31 | 1.23674 | 0.00000 | 0.00000 | |
7466 | 2018.04.18 04:05 | modify | 2376 | 0.31 | 1.23674 | 1.22674 | 1.24374 | |
7467 | 2018.04.18 05:50 | close | 2376 | 0.31 | 1.23787 | 1.22674 | 1.24374 | 35.03 | 43028.95 |
7468 | 2018.04.18 17:55 | buy | 2377 | 0.31 | 1.23769 | 0.00000 | 0.00000 | |
7469 | 2018.04.18 17:55 | modify | 2377 | 0.31 | 1.23769 | 1.22769 | 1.24469 | |
7470 | 2018.04.19 06:05 | close | 2377 | 0.31 | 1.23804 | 1.22769 | 1.24469 | 10.85 | 43039.80 |
7471 | 2018.04.19 22:55 | sell | 2378 | 0.31 | 1.23508 | 0.00000 | 0.00000 | |
7472 | 2018.04.19 22:55 | modify | 2378 | 0.31 | 1.23508 | 1.24508 | 1.22808 | |
7473 | 2018.04.20 04:30 | close | 2378 | 0.31 | 1.23375 | 1.24508 | 1.22808 | 41.23 | 43081.03 |
7474 | 2018.04.23 15:25 | sell | 2379 | 0.31 | 1.22399 | 0.00000 | 0.00000 | |
7475 | 2018.04.23 15:25 | modify | 2379 | 0.31 | 1.22399 | 1.23149 | 1.21699 | |
7476 | 2018.04.23 16:50 | close | 2379 | 0.31 | 1.22273 | 1.23149 | 1.21699 | 39.06 | 43120.09 |
7477 | 2018.04.24 01:40 | sell | 2380 | 0.31 | 1.22088 | 0.00000 | 0.00000 | |
7478 | 2018.04.24 01:40 | modify | 2380 | 0.31 | 1.22088 | 1.22688 | 1.21388 | |
7479 | 2018.04.24 04:15 | close | 2380 | 0.31 | 1.21932 | 1.22688 | 1.21388 | 48.36 | 43168.45 |
7480 | 2018.04.25 16:45 | sell | 2381 | 0.31 | 1.21935 | 0.00000 | 0.00000 | |
7481 | 2018.04.25 16:45 | modify | 2381 | 0.31 | 1.21935 | 1.22935 | 1.21235 | |
7482 | 2018.04.25 17:10 | close | 2381 | 0.31 | 1.21840 | 1.22935 | 1.21235 | 29.45 | 43197.90 |
7483 | 2018.04.25 19:55 | sell | 2382 | 0.31 | 1.21840 | 0.00000 | 0.00000 | |
7484 | 2018.04.25 19:55 | modify | 2382 | 0.31 | 1.21840 | 1.22840 | 1.21140 | |
7485 | 2018.04.25 21:10 | close | 2382 | 0.31 | 1.21739 | 1.22840 | 1.21140 | 31.31 | 43229.21 |
7486 | 2018.04.26 01:55 | sell | 2383 | 0.31 | 1.21665 | 0.00000 | 0.00000 | |
7487 | 2018.04.26 01:55 | modify | 2383 | 0.31 | 1.21665 | 1.22545 | 1.20965 | |
7488 | 2018.04.26 15:00 | close | 2383 | 0.31 | 1.21573 | 1.22545 | 1.20965 | 28.52 | 43257.73 |
7489 | 2018.04.30 02:40 | buy | 2384 | 0.31 | 1.21205 | 0.00000 | 0.00000 | |
7490 | 2018.04.30 02:40 | modify | 2384 | 0.31 | 1.21205 | 1.20605 | 1.21905 | |
7491 | 2018.04.30 03:45 | close | 2384 | 0.31 | 1.21309 | 1.20605 | 1.21905 | 32.24 | 43289.97 |
7492 | 2018.04.30 19:25 | sell | 2385 | 0.31 | 1.20898 | 0.00000 | 0.00000 | |
7493 | 2018.04.30 19:25 | modify | 2385 | 0.31 | 1.20898 | 1.21498 | 1.20198 | |
7494 | 2018.04.30 22:30 | close | 2385 | 0.31 | 1.20767 | 1.21498 | 1.20198 | 40.61 | 43330.58 |
7495 | 2018.05.01 02:05 | sell | 2386 | 0.31 | 1.20799 | 0.00000 | 0.00000 | |
7496 | 2018.05.01 02:05 | modify | 2386 | 0.31 | 1.20799 | 1.21399 | 1.20099 | |
7497 | 2018.05.01 08:15 | close | 2386 | 0.31 | 1.20696 | 1.21399 | 1.20099 | 31.93 | 43362.51 |
7498 | 2018.05.01 15:30 | sell | 2387 | 0.31 | 1.20329 | 0.00000 | 0.00000 | |
7499 | 2018.05.01 15:30 | modify | 2387 | 0.31 | 1.20329 | 1.21079 | 1.19629 | |
7500 | 2018.05.01 16:15 | close | 2387 | 0.31 | 1.20241 | 1.21079 | 1.19629 | 27.28 | 43389.79 |
7501 | 2018.05.01 19:40 | sell | 2388 | 0.31 | 1.20123 | 0.00000 | 0.00000 | |
7502 | 2018.05.01 19:40 | modify | 2388 | 0.31 | 1.20123 | 1.20723 | 1.19423 | |
7503 | 2018.05.01 20:35 | close | 2388 | 0.31 | 1.20031 | 1.20723 | 1.19423 | 28.52 | 43418.31 |
7504 | 2018.05.02 04:50 | sell | 2389 | 0.31 | 1.19991 | 0.00000 | 0.00000 | |
7505 | 2018.05.02 04:50 | modify | 2389 | 0.31 | 1.19991 | 1.20871 | 1.19291 | |
7506 | 2018.05.02 16:45 | close | 2389 | 0.31 | 1.19890 | 1.20871 | 1.19291 | 31.31 | 43449.62 |
7507 | 2018.05.02 21:05 | sell | 2390 | 0.31 | 1.19977 | 0.00000 | 0.00000 | |
7508 | 2018.05.02 21:05 | modify | 2390 | 0.31 | 1.19977 | 1.20977 | 1.19277 | |
7509 | 2018.05.02 22:00 | close | 2390 | 0.31 | 1.19886 | 1.20977 | 1.19277 | 28.21 | 43477.83 |
7510 | 2018.05.03 16:10 | buy | 2391 | 0.31 | 1.19740 | 0.00000 | 0.00000 | |
7511 | 2018.05.03 16:10 | modify | 2391 | 0.31 | 1.19740 | 1.18740 | 1.20440 | |
7512 | 2018.05.03 20:00 | close | 2391 | 0.31 | 1.19877 | 1.18740 | 1.20440 | 42.47 | 43520.30 |
7513 | 2018.05.03 21:05 | sell | 2392 | 0.31 | 1.19861 | 0.00000 | 0.00000 | |
7514 | 2018.05.03 21:05 | modify | 2392 | 0.31 | 1.19861 | 1.20861 | 1.19161 | |
7515 | 2018.05.04 03:30 | close | 2392 | 0.31 | 1.19839 | 1.20861 | 1.19161 | 6.82 | 43527.12 |
7516 | 2018.05.07 15:45 | sell | 2393 | 0.31 | 1.19177 | 0.00000 | 0.00000 | |
7517 | 2018.05.07 15:45 | modify | 2393 | 0.31 | 1.19177 | 1.19927 | 1.18477 | |
7518 | 2018.05.07 16:40 | close | 2393 | 0.31 | 1.19076 | 1.19927 | 1.18477 | 31.31 | 43558.43 |
7519 | 2018.05.07 17:10 | sell | 2394 | 0.31 | 1.19237 | 0.00000 | 0.00000 | |
7520 | 2018.05.07 17:10 | modify | 2394 | 0.31 | 1.19237 | 1.19987 | 1.18537 | |
7521 | 2018.05.07 18:00 | close | 2394 | 0.31 | 1.19140 | 1.19987 | 1.18537 | 30.07 | 43588.50 |
7522 | 2018.05.07 19:10 | sell | 2395 | 0.31 | 1.19274 | 0.00000 | 0.00000 | |
7523 | 2018.05.07 19:10 | modify | 2395 | 0.31 | 1.19274 | 1.20024 | 1.18574 | |
7524 | 2018.05.08 04:40 | close | 2395 | 0.31 | 1.19186 | 1.20024 | 1.18574 | 27.28 | 43615.78 |
7525 | 2018.05.08 04:40 | buy | 2396 | 0.31 | 1.19186 | 0.00000 | 0.00000 | |
7526 | 2018.05.08 04:40 | modify | 2396 | 0.31 | 1.19186 | 1.18586 | 1.19886 | |
7527 | 2018.05.08 09:15 | close | 2396 | 0.31 | 1.19292 | 1.18586 | 1.19886 | 32.86 | 43648.64 |
7528 | 2018.05.08 19:05 | sell | 2397 | 0.31 | 1.18670 | 0.00000 | 0.00000 | |
7529 | 2018.05.08 19:05 | modify | 2397 | 0.31 | 1.18670 | 1.19670 | 1.17970 | |
7530 | 2018.05.09 04:00 | close | 2397 | 0.31 | 1.18548 | 1.19670 | 1.17970 | 37.82 | 43686.46 |
7531 | 2018.05.09 17:55 | buy | 2398 | 0.31 | 1.18659 | 0.00000 | 0.00000 | |
7532 | 2018.05.09 17:55 | modify | 2398 | 0.31 | 1.18659 | 1.17659 | 1.19359 | |
7533 | 2018.05.10 01:40 | close | 2398 | 0.31 | 1.18527 | 1.17659 | 1.19359 | -40.92 | 43645.54 |
7534 | 2018.05.10 02:10 | sell | 2399 | 0.31 | 1.18547 | 0.00000 | 0.00000 | |
7535 | 2018.05.10 02:10 | modify | 2399 | 0.31 | 1.18547 | 1.19427 | 1.17847 | |
7536 | 2018.05.10 02:55 | close | 2399 | 0.31 | 1.18463 | 1.19427 | 1.17847 | 26.04 | 43671.58 |
7537 | 2018.05.10 04:15 | sell | 2400 | 0.31 | 1.18559 | 0.00000 | 0.00000 | |
7538 | 2018.05.10 04:15 | modify | 2400 | 0.31 | 1.18559 | 1.19309 | 1.17859 | |
7539 | 2018.05.10 15:56 | s/l | 2400 | 0.31 | 1.19309 | 1.19309 | 1.17859 | -232.50 | 43439.08 |
7540 | 2018.05.11 00:05 | buy | 2401 | 0.31 | 1.19143 | 0.00000 | 0.00000 | |
7541 | 2018.05.11 00:05 | modify | 2401 | 0.31 | 1.19143 | 1.18253 | 1.19843 | |
7542 | 2018.05.11 04:05 | close | 2401 | 0.31 | 1.19232 | 1.18253 | 1.19843 | 27.59 | 43466.67 |
7543 | 2018.05.14 17:10 | buy | 2402 | 0.31 | 1.19789 | 0.00000 | 0.00000 | |
7544 | 2018.05.14 17:10 | modify | 2402 | 0.31 | 1.19789 | 1.19189 | 1.20489 | |
7545 | 2018.05.15 00:05 | close | 2402 | 0.31 | 1.19230 | 1.19189 | 1.20489 | -173.29 | 43293.38 |
7546 | 2018.05.15 18:20 | sell | 2403 | 0.31 | 1.18645 | 0.00000 | 0.00000 | |
7547 | 2018.05.15 18:20 | modify | 2403 | 0.31 | 1.18645 | 1.19645 | 1.17945 | |
7548 | 2018.05.15 19:15 | close | 2403 | 0.31 | 1.18557 | 1.19645 | 1.17945 | 27.28 | 43320.66 |
7549 | 2018.05.16 16:55 | sell | 2404 | 0.31 | 1.17989 | 0.00000 | 0.00000 | |
7550 | 2018.05.16 16:55 | modify | 2404 | 0.31 | 1.17989 | 1.18989 | 1.17289 | |
7551 | 2018.05.16 18:00 | close | 2404 | 0.31 | 1.17869 | 1.18989 | 1.17289 | 37.20 | 43357.86 |
7552 | 2018.05.16 19:30 | sell | 2405 | 0.31 | 1.17970 | 0.00000 | 0.00000 | |
7553 | 2018.05.16 19:30 | modify | 2405 | 0.31 | 1.17970 | 1.18970 | 1.17270 | |
7554 | 2018.05.17 12:45 | close | 2405 | 0.31 | 1.17999 | 1.18970 | 1.17270 | -8.99 | 43348.87 |
7555 | 2018.05.17 15:25 | sell | 2406 | 0.31 | 1.18031 | 0.00000 | 0.00000 | |
7556 | 2018.05.17 15:25 | modify | 2406 | 0.31 | 1.18031 | 1.18911 | 1.17331 | |
7557 | 2018.05.18 02:40 | close | 2406 | 0.31 | 1.17924 | 1.18911 | 1.17331 | 33.17 | 43382.04 |
7558 | 2018.05.18 03:15 | sell | 2407 | 0.31 | 1.17982 | 0.00000 | 0.00000 | |
7559 | 2018.05.18 03:15 | modify | 2407 | 0.31 | 1.17982 | 1.18582 | 1.17282 | |
7560 | 2018.05.18 12:40 | close | 2407 | 0.31 | 1.17878 | 1.18582 | 1.17282 | 32.24 | 43414.28 |
7561 | 2018.05.21 15:00 | sell | 2408 | 0.31 | 1.17605 | 0.00000 | 0.00000 | |
7562 | 2018.05.21 15:00 | modify | 2408 | 0.31 | 1.17605 | 1.18355 | 1.16905 | |
7563 | 2018.05.21 17:55 | close | 2408 | 0.31 | 1.17447 | 1.18355 | 1.16905 | 48.98 | 43463.26 |
7564 | 2018.05.22 04:25 | buy | 2409 | 0.31 | 1.17850 | 0.00000 | 0.00000 | |
7565 | 2018.05.22 04:25 | modify | 2409 | 0.31 | 1.17850 | 1.16960 | 1.18550 | |
7566 | 2018.05.22 10:35 | close | 2409 | 0.31 | 1.17961 | 1.16960 | 1.18550 | 34.41 | 43497.67 |
7567 | 2018.05.22 16:40 | buy | 2410 | 0.31 | 1.17851 | 0.00000 | 0.00000 | |
7568 | 2018.05.22 16:40 | modify | 2410 | 0.31 | 1.17851 | 1.16851 | 1.18551 | |
7569 | 2018.05.23 11:00 | close | 2410 | 0.31 | 1.17111 | 1.16851 | 1.18551 | -229.40 | 43268.27 |
7570 | 2018.05.24 16:10 | sell | 2411 | 0.31 | 1.17337 | 0.00000 | 0.00000 | |
7571 | 2018.05.24 16:10 | modify | 2411 | 0.31 | 1.17337 | 1.18337 | 1.16637 | |
7572 | 2018.05.25 03:45 | close | 2411 | 0.31 | 1.17188 | 1.18337 | 1.16637 | 46.19 | 43314.46 |
7573 | 2018.05.28 19:15 | sell | 2412 | 0.31 | 1.16297 | 0.00000 | 0.00000 | |
7574 | 2018.05.28 19:15 | modify | 2412 | 0.31 | 1.16297 | 1.17297 | 1.15597 | |
7575 | 2018.05.29 04:10 | close | 2412 | 0.31 | 1.16184 | 1.17297 | 1.15597 | 35.03 | 43349.49 |
7576 | 2018.05.30 01:20 | sell | 2413 | 0.31 | 1.15461 | 0.00000 | 0.00000 | |
7577 | 2018.05.30 01:20 | modify | 2413 | 0.31 | 1.15461 | 1.16341 | 1.14761 | |
7578 | 2018.05.30 02:30 | close | 2413 | 0.31 | 1.15347 | 1.16341 | 1.14761 | 35.34 | 43384.83 |
7579 | 2018.05.30 04:40 | sell | 2414 | 0.31 | 1.15446 | 0.00000 | 0.00000 | |
7580 | 2018.05.30 04:40 | modify | 2414 | 0.31 | 1.15446 | 1.16446 | 1.14746 | |
7581 | 2018.05.30 05:10 | close | 2414 | 0.31 | 1.15304 | 1.16446 | 1.14746 | 44.02 | 43428.85 |
7582 | 2018.05.30 17:05 | buy | 2415 | 0.31 | 1.16115 | 0.00000 | 0.00000 | |
7583 | 2018.05.30 17:05 | modify | 2415 | 0.31 | 1.16115 | 1.15115 | 1.16815 | |
7584 | 2018.05.30 18:35 | close | 2415 | 0.31 | 1.16600 | 1.15115 | 1.16815 | 150.35 | 43579.20 |
7585 | 2018.05.31 15:55 | buy | 2416 | 0.31 | 1.16749 | 0.00000 | 0.00000 | |
7586 | 2018.05.31 15:55 | modify | 2416 | 0.31 | 1.16749 | 1.15749 | 1.17449 | |
7587 | 2018.05.31 18:45 | close | 2416 | 0.31 | 1.16912 | 1.15749 | 1.17449 | 50.53 | 43629.73 |
7588 | 2018.06.04 16:00 | buy | 2417 | 0.31 | 1.17163 | 0.00000 | 0.00000 | |
7589 | 2018.06.04 16:00 | modify | 2417 | 0.31 | 1.17163 | 1.16563 | 1.17863 | |
7590 | 2018.06.05 09:55 | close | 2417 | 0.31 | 1.17000 | 1.16563 | 1.17863 | -50.53 | 43579.20 |
7591 | 2018.06.07 16:50 | buy | 2418 | 0.31 | 1.18123 | 0.00000 | 0.00000 | |
7592 | 2018.06.07 16:50 | modify | 2418 | 0.31 | 1.18123 | 1.17123 | 1.18823 | |
7593 | 2018.06.07 17:50 | close | 2418 | 0.31 | 1.18244 | 1.17123 | 1.18823 | 37.51 | 43616.71 |
7594 | 2018.06.07 19:05 | buy | 2419 | 0.31 | 1.18126 | 0.00000 | 0.00000 | |
7595 | 2018.06.07 19:05 | modify | 2419 | 0.31 | 1.18126 | 1.17126 | 1.18826 | |
7596 | 2018.06.07 20:35 | close | 2419 | 0.31 | 1.18212 | 1.17126 | 1.18826 | 26.66 | 43643.37 |
7597 | 2018.06.11 19:15 | buy | 2420 | 0.31 | 1.17933 | 0.00000 | 0.00000 | |
7598 | 2018.06.11 19:15 | modify | 2420 | 0.31 | 1.17933 | 1.17333 | 1.18633 | |
7599 | 2018.06.12 05:50 | close | 2420 | 0.31 | 1.17654 | 1.17333 | 1.18633 | -86.49 | 43556.88 |
7600 | 2018.06.12 18:10 | buy | 2421 | 0.31 | 1.17828 | 0.00000 | 0.00000 | |
7601 | 2018.06.12 18:10 | modify | 2421 | 0.31 | 1.17828 | 1.17128 | 1.18528 | |
7602 | 2018.06.13 01:00 | close | 2421 | 0.31 | 1.17438 | 1.17128 | 1.18528 | -120.90 | 43435.98 |
7603 | 2018.06.13 03:05 | sell | 2422 | 0.31 | 1.17489 | 0.00000 | 0.00000 | |
7604 | 2018.06.13 03:05 | modify | 2422 | 0.31 | 1.17489 | 1.18369 | 1.16789 | |
7605 | 2018.06.13 09:20 | close | 2422 | 0.31 | 1.17355 | 1.18369 | 1.16789 | 41.54 | 43477.52 |
7606 | 2018.06.15 02:00 | sell | 2423 | 0.31 | 1.15827 | 0.00000 | 0.00000 | |
7607 | 2018.06.15 02:00 | modify | 2423 | 0.31 | 1.15827 | 1.16827 | 1.15127 | |
7608 | 2018.06.15 02:25 | close | 2423 | 0.31 | 1.15683 | 1.16827 | 1.15127 | 44.64 | 43522.16 |
7609 | 2018.06.19 15:45 | sell | 2424 | 0.31 | 1.15582 | 0.00000 | 0.00000 | |
7610 | 2018.06.19 15:45 | modify | 2424 | 0.31 | 1.15582 | 1.16462 | 1.14882 | |
7611 | 2018.06.20 06:50 | close | 2424 | 0.31 | 1.15730 | 1.16462 | 1.14882 | -45.88 | 43476.28 |
7612 | 2018.06.20 15:15 | sell | 2425 | 0.31 | 1.15766 | 0.00000 | 0.00000 | |
7613 | 2018.06.20 15:15 | modify | 2425 | 0.31 | 1.15766 | 1.16766 | 1.15066 | |
7614 | 2018.06.21 00:05 | close | 2425 | 0.31 | 1.15756 | 1.16766 | 1.15066 | 3.10 | 43479.38 |
7615 | 2018.06.21 15:25 | sell | 2426 | 0.31 | 1.15461 | 0.00000 | 0.00000 | |
7616 | 2018.06.21 15:25 | modify | 2426 | 0.31 | 1.15461 | 1.16341 | 1.14761 | |
7617 | 2018.06.21 17:10 | close | 2426 | 0.31 | 1.15790 | 1.16341 | 1.14761 | -101.99 | 43377.39 |
7618 | 2018.06.21 23:15 | buy | 2427 | 0.31 | 1.16094 | 0.00000 | 0.00000 | |
7619 | 2018.06.21 23:15 | modify | 2427 | 0.31 | 1.16094 | 1.15204 | 1.16794 | |
7620 | 2018.06.22 08:10 | close | 2427 | 0.31 | 1.16200 | 1.15204 | 1.16794 | 32.86 | 43410.25 |
7621 | 2018.06.25 03:00 | buy | 2428 | 0.31 | 1.16615 | 0.00000 | 0.00000 | |
7622 | 2018.06.25 03:00 | modify | 2428 | 0.31 | 1.16615 | 1.16015 | 1.17315 | |
7623 | 2018.06.25 14:20 | close | 2428 | 0.31 | 1.16719 | 1.16015 | 1.17315 | 32.24 | 43442.49 |
7624 | 2018.06.28 04:00 | sell | 2429 | 0.31 | 1.15643 | 0.00000 | 0.00000 | |
7625 | 2018.06.28 04:00 | modify | 2429 | 0.31 | 1.15643 | 1.16393 | 1.14943 | |
7626 | 2018.06.28 08:35 | close | 2429 | 0.31 | 1.15532 | 1.16393 | 1.14943 | 34.41 | 43476.90 |
7627 | 2018.06.28 16:05 | buy | 2430 | 0.31 | 1.15554 | 0.00000 | 0.00000 | |
7628 | 2018.06.28 16:05 | modify | 2430 | 0.31 | 1.15554 | 1.14554 | 1.16254 | |
7629 | 2018.06.28 17:10 | modify | 2430 | 0.31 | 1.15554 | 1.15805 | 1.16254 | |
7630 | 2018.06.28 17:12 | s/l | 2430 | 0.31 | 1.15805 | 1.15805 | 1.16254 | 77.81 | 43554.71 |
7631 | 2018.06.28 17:40 | sell | 2431 | 0.31 | 1.15915 | 0.00000 | 0.00000 | |
7632 | 2018.06.28 17:40 | modify | 2431 | 0.31 | 1.15915 | 1.16915 | 1.15215 | |
7633 | 2018.06.28 18:50 | close | 2431 | 0.31 | 1.15704 | 1.16915 | 1.15215 | 65.41 | 43620.12 |
7634 | 2018.06.28 21:15 | buy | 2432 | 0.31 | 1.15701 | 0.00000 | 0.00000 | |
7635 | 2018.06.28 21:15 | modify | 2432 | 0.31 | 1.15701 | 1.14701 | 1.16401 | |
7636 | 2018.06.29 05:40 | close | 2432 | 0.31 | 1.16246 | 1.14701 | 1.16401 | 168.95 | 43789.07 |
7637 | 2018.07.02 00:30 | buy | 2433 | 0.31 | 1.16665 | 0.00000 | 0.00000 | |
7638 | 2018.07.02 00:30 | modify | 2433 | 0.31 | 1.16665 | 1.16065 | 1.17365 | |
7639 | 2018.07.02 02:05 | close | 2433 | 0.31 | 1.16773 | 1.16065 | 1.17365 | 33.48 | 43822.55 |
7640 | 2018.07.03 19:15 | buy | 2434 | 0.31 | 1.16465 | 0.00000 | 0.00000 | |
7641 | 2018.07.03 19:15 | modify | 2434 | 0.31 | 1.16465 | 1.15865 | 1.17165 | |
7642 | 2018.07.03 20:45 | close | 2434 | 0.31 | 1.16552 | 1.15865 | 1.17165 | 26.97 | 43849.52 |
7643 | 2018.07.05 20:15 | buy | 2435 | 0.31 | 1.16898 | 0.00000 | 0.00000 | |
7644 | 2018.07.05 20:15 | modify | 2435 | 0.31 | 1.16898 | 1.16008 | 1.17598 | |
7645 | 2018.07.06 08:55 | close | 2435 | 0.31 | 1.16961 | 1.16008 | 1.17598 | 19.53 | 43869.05 |
7646 | 2018.07.09 16:40 | buy | 2436 | 0.31 | 1.17719 | 0.00000 | 0.00000 | |
7647 | 2018.07.09 16:40 | modify | 2436 | 0.31 | 1.17719 | 1.17119 | 1.18419 | |
7648 | 2018.07.10 03:15 | close | 2436 | 0.31 | 1.17595 | 1.17119 | 1.18419 | -38.44 | 43830.61 |
7649 | 2018.07.10 16:10 | sell | 2437 | 0.31 | 1.17191 | 0.00000 | 0.00000 | |
7650 | 2018.07.10 16:10 | modify | 2437 | 0.31 | 1.17191 | 1.17791 | 1.16491 | |
7651 | 2018.07.11 00:25 | close | 2437 | 0.31 | 1.17388 | 1.17791 | 1.16491 | -61.07 | 43769.54 |
7652 | 2018.07.11 01:10 | buy | 2438 | 0.31 | 1.17344 | 0.00000 | 0.00000 | |
7653 | 2018.07.11 01:10 | modify | 2438 | 0.31 | 1.17344 | 1.16644 | 1.18044 | |
7654 | 2018.07.11 15:45 | close | 2438 | 0.31 | 1.17442 | 1.16644 | 1.18044 | 30.38 | 43799.92 |
7655 | 2018.07.12 16:10 | sell | 2439 | 0.31 | 1.16774 | 0.00000 | 0.00000 | |
7656 | 2018.07.12 16:10 | modify | 2439 | 0.31 | 1.16774 | 1.17654 | 1.16074 | |
7657 | 2018.07.13 00:20 | close | 2439 | 0.31 | 1.16691 | 1.17654 | 1.16074 | 25.73 | 43825.65 |
7658 | 2018.07.13 04:25 | sell | 2440 | 0.31 | 1.16718 | 0.00000 | 0.00000 | |
7659 | 2018.07.13 04:25 | modify | 2440 | 0.31 | 1.16718 | 1.17318 | 1.16018 | |
7660 | 2018.07.13 07:45 | close | 2440 | 0.31 | 1.16607 | 1.17318 | 1.16018 | 34.41 | 43860.06 |
7661 | 2018.07.16 03:25 | buy | 2441 | 0.31 | 1.16767 | 0.00000 | 0.00000 | |
7662 | 2018.07.16 03:25 | modify | 2441 | 0.31 | 1.16767 | 1.16167 | 1.17467 | |
7663 | 2018.07.16 08:05 | close | 2441 | 0.31 | 1.16896 | 1.16167 | 1.17467 | 39.99 | 43900.05 |
7664 | 2018.07.16 19:35 | buy | 2442 | 0.31 | 1.16966 | 0.00000 | 0.00000 | |
7665 | 2018.07.16 19:35 | modify | 2442 | 0.31 | 1.16966 | 1.16266 | 1.17666 | |
7666 | 2018.07.16 21:30 | close | 2442 | 0.31 | 1.17149 | 1.16266 | 1.17666 | 56.73 | 43956.78 |
7667 | 2018.07.18 04:45 | sell | 2443 | 0.31 | 1.16617 | 0.00000 | 0.00000 | |
7668 | 2018.07.18 04:45 | modify | 2443 | 0.31 | 1.16617 | 1.17617 | 1.15917 | |
7669 | 2018.07.18 07:05 | close | 2443 | 0.31 | 1.16467 | 1.17617 | 1.15917 | 46.50 | 44003.28 |
7670 | 2018.07.18 15:55 | sell | 2444 | 0.31 | 1.16253 | 0.00000 | 0.00000 | |
7671 | 2018.07.18 15:55 | modify | 2444 | 0.31 | 1.16253 | 1.17253 | 1.15553 | |
7672 | 2018.07.19 08:45 | close | 2444 | 0.31 | 1.16436 | 1.17253 | 1.15553 | -56.73 | 43946.55 |
7673 | 2018.07.19 16:35 | sell | 2445 | 0.31 | 1.16078 | 0.00000 | 0.00000 | |
7674 | 2018.07.19 16:35 | modify | 2445 | 0.31 | 1.16078 | 1.17078 | 1.15378 | |
7675 | 2018.07.19 16:50 | close | 2445 | 0.31 | 1.15997 | 1.17078 | 1.15378 | 25.11 | 43971.66 |
7676 | 2018.07.19 17:10 | sell | 2446 | 0.31 | 1.16155 | 0.00000 | 0.00000 | |
7677 | 2018.07.19 17:10 | modify | 2446 | 0.31 | 1.16155 | 1.17155 | 1.15455 | |
7678 | 2018.07.19 18:20 | close | 2446 | 0.31 | 1.16040 | 1.17155 | 1.15455 | 35.65 | 44007.31 |
7679 | 2018.07.19 20:05 | sell | 2447 | 0.31 | 1.16311 | 0.00000 | 0.00000 | |
7680 | 2018.07.19 20:05 | modify | 2447 | 0.31 | 1.16311 | 1.17311 | 1.15611 | |
7681 | 2018.07.19 21:40 | close | 2447 | 0.31 | 1.16501 | 1.17311 | 1.15611 | -58.90 | 43948.41 |
7682 | 2018.07.20 04:35 | buy | 2448 | 0.31 | 1.16346 | 0.00000 | 0.00000 | |
7683 | 2018.07.20 04:35 | modify | 2448 | 0.31 | 1.16346 | 1.15646 | 1.17046 | |
7684 | 2018.07.20 06:25 | modify | 2448 | 0.31 | 1.16346 | 1.16467 | 1.17046 | |
7685 | 2018.07.20 07:55 | close | 2448 | 0.31 | 1.16621 | 1.16467 | 1.17046 | 85.25 | 44033.66 |
7686 | 2018.07.24 18:25 | buy | 2449 | 0.31 | 1.16923 | 0.00000 | 0.00000 | |
7687 | 2018.07.24 18:25 | modify | 2449 | 0.31 | 1.16923 | 1.16323 | 1.17623 | |
7688 | 2018.07.25 09:40 | close | 2449 | 0.31 | 1.16928 | 1.16323 | 1.17623 | 1.55 | 44035.21 |
7689 | 2018.07.25 15:25 | buy | 2450 | 0.31 | 1.16868 | 0.00000 | 0.00000 | |
7690 | 2018.07.25 15:25 | modify | 2450 | 0.31 | 1.16868 | 1.15868 | 1.17568 | |
7691 | 2018.07.25 16:10 | close | 2450 | 0.31 | 1.17068 | 1.15868 | 1.17568 | 62.00 | 44097.21 |
7692 | 2018.07.25 17:45 | buy | 2451 | 0.31 | 1.16816 | 0.00000 | 0.00000 | |
7693 | 2018.07.25 17:45 | modify | 2451 | 0.31 | 1.16816 | 1.15926 | 1.17516 | |
7694 | 2018.07.25 20:45 | close | 2451 | 0.31 | 1.16976 | 1.15926 | 1.17516 | 49.60 | 44146.81 |
7695 | 2018.07.27 02:45 | sell | 2452 | 0.31 | 1.16421 | 0.00000 | 0.00000 | |
7696 | 2018.07.27 02:45 | modify | 2452 | 0.31 | 1.16421 | 1.17301 | 1.15721 | |
7697 | 2018.07.27 11:25 | close | 2452 | 0.31 | 1.16283 | 1.17301 | 1.15721 | 42.78 | 44189.59 |
7698 | 2018.07.30 22:50 | buy | 2453 | 0.31 | 1.17069 | 0.00000 | 0.00000 | |
7699 | 2018.07.30 22:50 | modify | 2453 | 0.31 | 1.17069 | 1.16469 | 1.17769 | |
7700 | 2018.07.31 07:50 | close | 2453 | 0.31 | 1.17164 | 1.16469 | 1.17769 | 29.45 | 44219.04 |
7701 | 2018.07.31 16:05 | buy | 2454 | 0.31 | 1.17240 | 0.00000 | 0.00000 | |
7702 | 2018.07.31 16:05 | modify | 2454 | 0.31 | 1.17240 | 1.16350 | 1.17940 | |
7703 | 2018.08.01 10:15 | close | 2454 | 0.31 | 1.16868 | 1.16350 | 1.17940 | -115.32 | 44103.72 |
7704 | 2018.08.02 01:55 | sell | 2455 | 0.31 | 1.16627 | 0.00000 | 0.00000 | |
7705 | 2018.08.02 01:55 | modify | 2455 | 0.31 | 1.16627 | 1.17507 | 1.15927 | |
7706 | 2018.08.02 07:00 | close | 2455 | 0.31 | 1.16514 | 1.17507 | 1.15927 | 35.03 | 44138.75 |
7707 | 2018.08.02 16:00 | sell | 2456 | 0.31 | 1.16256 | 0.00000 | 0.00000 | |
7708 | 2018.08.02 16:00 | modify | 2456 | 0.31 | 1.16256 | 1.17256 | 1.15556 | |
7709 | 2018.08.02 17:40 | close | 2456 | 0.31 | 1.16145 | 1.17256 | 1.15556 | 34.41 | 44173.16 |
7710 | 2018.08.03 03:55 | sell | 2457 | 0.31 | 1.15866 | 0.00000 | 0.00000 | |
7711 | 2018.08.03 03:55 | modify | 2457 | 0.31 | 1.15866 | 1.16746 | 1.15166 | |
7712 | 2018.08.03 11:00 | close | 2457 | 0.31 | 1.15631 | 1.16746 | 1.15166 | 72.85 | 44246.01 |
7713 | 2018.08.06 15:40 | sell | 2458 | 0.31 | 1.15456 | 0.00000 | 0.00000 | |
7714 | 2018.08.06 15:40 | modify | 2458 | 0.31 | 1.15456 | 1.16056 | 1.14756 | |
7715 | 2018.08.07 06:50 | close | 2458 | 0.31 | 1.15559 | 1.16056 | 1.14756 | -31.93 | 44214.08 |
7716 | 2018.08.07 17:25 | buy | 2459 | 0.31 | 1.15884 | 0.00000 | 0.00000 | |
7717 | 2018.08.07 17:25 | modify | 2459 | 0.31 | 1.15884 | 1.15284 | 1.16584 | |
7718 | 2018.08.07 22:35 | close | 2459 | 0.31 | 1.15964 | 1.15284 | 1.16584 | 24.80 | 44238.88 |
7719 | 2018.08.09 03:55 | buy | 2460 | 0.31 | 1.16071 | 0.00000 | 0.00000 | |
7720 | 2018.08.09 03:55 | modify | 2460 | 0.31 | 1.16071 | 1.15181 | 1.16771 | |
7721 | 2018.08.09 06:15 | close | 2460 | 0.31 | 1.16163 | 1.15181 | 1.16771 | 28.52 | 44267.40 |
7722 | 2018.08.13 18:35 | buy | 2461 | 0.31 | 1.14068 | 0.00000 | 0.00000 | |
7723 | 2018.08.13 18:35 | modify | 2461 | 0.31 | 1.14068 | 1.13068 | 1.14768 | |
7724 | 2018.08.14 00:10 | close | 2461 | 0.31 | 1.14102 | 1.13068 | 1.14768 | 10.54 | 44277.94 |
7725 | 2018.08.14 02:50 | buy | 2462 | 0.31 | 1.14008 | 0.00000 | 0.00000 | |
7726 | 2018.08.14 02:50 | modify | 2462 | 0.31 | 1.14008 | 1.13118 | 1.14708 | |
7727 | 2018.08.14 05:25 | close | 2462 | 0.31 | 1.14114 | 1.13118 | 1.14708 | 32.86 | 44310.80 |
7728 | 2018.08.14 23:05 | sell | 2463 | 0.31 | 1.13454 | 0.00000 | 0.00000 | |
7729 | 2018.08.14 23:05 | modify | 2463 | 0.31 | 1.13454 | 1.14054 | 1.12754 | |
7730 | 2018.08.15 05:20 | close | 2463 | 0.31 | 1.13338 | 1.14054 | 1.12754 | 35.96 | 44346.76 |
7731 | 2018.08.15 15:20 | sell | 2464 | 0.31 | 1.13246 | 0.00000 | 0.00000 | |
7732 | 2018.08.15 15:20 | modify | 2464 | 0.31 | 1.13246 | 1.14126 | 1.12546 | |
7733 | 2018.08.15 16:00 | close | 2464 | 0.31 | 1.13163 | 1.14126 | 1.12546 | 25.73 | 44372.49 |
7734 | 2018.08.15 18:10 | sell | 2465 | 0.31 | 1.13409 | 0.00000 | 0.00000 | |
7735 | 2018.08.15 18:10 | modify | 2465 | 0.31 | 1.13409 | 1.14289 | 1.12709 | |
7736 | 2018.08.15 18:15 | close | 2465 | 0.31 | 1.13325 | 1.14289 | 1.12709 | 26.04 | 44398.53 |
7737 | 2018.08.15 19:10 | sell | 2466 | 0.31 | 1.13334 | 0.00000 | 0.00000 | |
7738 | 2018.08.15 19:10 | modify | 2466 | 0.31 | 1.13334 | 1.14214 | 1.12634 | |
7739 | 2018.08.16 10:10 | close | 2466 | 0.31 | 1.13707 | 1.14214 | 1.12634 | -115.63 | 44282.90 |
7740 | 2018.08.22 17:20 | buy | 2467 | 0.31 | 1.15882 | 0.00000 | 0.00000 | |
7741 | 2018.08.22 17:20 | modify | 2467 | 0.31 | 1.15882 | 1.14882 | 1.16582 | |
7742 | 2018.08.22 17:50 | close | 2467 | 0.31 | 1.15968 | 1.14882 | 1.16582 | 26.66 | 44309.56 |
7743 | 2018.08.22 20:10 | buy | 2468 | 0.31 | 1.15865 | 0.00000 | 0.00000 | |
7744 | 2018.08.22 20:10 | modify | 2468 | 0.31 | 1.15865 | 1.14865 | 1.16565 | |
7745 | 2018.08.22 21:05 | close | 2468 | 0.31 | 1.16148 | 1.14865 | 1.16565 | 87.73 | 44397.29 |
7746 | 2018.08.23 19:15 | buy | 2469 | 0.31 | 1.15584 | 0.00000 | 0.00000 | |
7747 | 2018.08.23 19:15 | modify | 2469 | 0.31 | 1.15584 | 1.14884 | 1.16284 | |
7748 | 2018.08.24 06:00 | close | 2469 | 0.31 | 1.15556 | 1.14884 | 1.16284 | -8.68 | 44388.61 |
7749 | 2018.08.26 23:55 | buy | 2470 | 0.31 | 1.16157 | 0.00000 | 0.00000 | |
7750 | 2018.08.26 23:55 | modify | 2470 | 0.31 | 1.16157 | 1.15457 | 1.16857 | |
7751 | 2018.08.27 01:05 | close | 2470 | 0.31 | 1.16252 | 1.15457 | 1.16857 | 29.45 | 44418.06 |
7752 | 2018.08.27 04:35 | buy | 2471 | 0.31 | 1.16273 | 0.00000 | 0.00000 | |
7753 | 2018.08.27 04:35 | modify | 2471 | 0.31 | 1.16273 | 1.15673 | 1.16973 | |
7754 | 2018.08.27 15:00 | close | 2471 | 0.31 | 1.16288 | 1.15673 | 1.16973 | 4.65 | 44422.71 |
7755 | 2018.08.28 21:10 | buy | 2472 | 0.31 | 1.17093 | 0.00000 | 0.00000 | |
7756 | 2018.08.28 21:10 | modify | 2472 | 0.31 | 1.17093 | 1.16493 | 1.17793 | |
7757 | 2018.08.29 16:15 | close | 2472 | 0.31 | 1.16764 | 1.16493 | 1.17793 | -101.99 | 44320.72 |
7758 | 2018.08.30 21:00 | sell | 2473 | 0.31 | 1.16675 | 0.00000 | 0.00000 | |
7759 | 2018.08.30 21:00 | modify | 2473 | 0.31 | 1.16675 | 1.17555 | 1.15975 | |
7760 | 2018.08.31 12:15 | close | 2473 | 0.31 | 1.16675 | 1.17555 | 1.15975 | 0.00 | 44320.72 |
7761 | 2018.09.03 03:25 | sell | 2474 | 0.31 | 1.16007 | 0.00000 | 0.00000 | |
7762 | 2018.09.03 03:25 | modify | 2474 | 0.31 | 1.16007 | 1.16757 | 1.15307 | |
7763 | 2018.09.03 04:15 | close | 2474 | 0.31 | 1.15926 | 1.16757 | 1.15307 | 25.11 | 44345.83 |
7764 | 2018.09.04 18:35 | sell | 2475 | 0.31 | 1.15579 | 0.00000 | 0.00000 | |
7765 | 2018.09.04 18:35 | modify | 2475 | 0.31 | 1.15579 | 1.16329 | 1.14879 | |
7766 | 2018.09.05 08:10 | close | 2475 | 0.31 | 1.15912 | 1.16329 | 1.14879 | -103.23 | 44242.60 |
7767 | 2018.09.10 01:15 | sell | 2476 | 0.31 | 1.15555 | 0.00000 | 0.00000 | |
7768 | 2018.09.10 01:15 | modify | 2476 | 0.31 | 1.15555 | 1.16155 | 1.14855 | |
7769 | 2018.09.10 06:45 | close | 2476 | 0.31 | 1.15465 | 1.16155 | 1.14855 | 27.90 | 44270.50 |
7770 | 2018.09.10 20:20 | buy | 2477 | 0.31 | 1.15972 | 0.00000 | 0.00000 | |
7771 | 2018.09.10 20:20 | modify | 2477 | 0.31 | 1.15972 | 1.15372 | 1.16672 | |
7772 | 2018.09.11 07:45 | close | 2477 | 0.31 | 1.16027 | 1.15372 | 1.16672 | 17.05 | 44287.55 |
7773 | 2018.09.12 04:15 | buy | 2478 | 0.31 | 1.15923 | 0.00000 | 0.00000 | |
7774 | 2018.09.12 04:15 | modify | 2478 | 0.31 | 1.15923 | 1.15033 | 1.16623 | |
7775 | 2018.09.12 16:20 | close | 2478 | 0.31 | 1.15973 | 1.15033 | 1.16623 | 15.50 | 44303.05 |
7776 | 2018.09.12 22:25 | buy | 2479 | 0.31 | 1.16257 | 0.00000 | 0.00000 | |
7777 | 2018.09.12 22:25 | modify | 2479 | 0.31 | 1.16257 | 1.15257 | 1.16957 | |
7778 | 2018.09.13 04:30 | close | 2479 | 0.31 | 1.16368 | 1.15257 | 1.16957 | 34.41 | 44337.46 |
7779 | 2018.09.18 18:10 | buy | 2480 | 0.31 | 1.16882 | 0.00000 | 0.00000 | |
7780 | 2018.09.18 18:10 | modify | 2480 | 0.31 | 1.16882 | 1.15882 | 1.17582 | |
7781 | 2018.09.19 01:25 | close | 2480 | 0.31 | 1.16787 | 1.15882 | 1.17582 | -29.45 | 44308.01 |
7782 | 2018.09.19 15:00 | buy | 2481 | 0.31 | 1.16784 | 0.00000 | 0.00000 | |
7783 | 2018.09.19 15:00 | modify | 2481 | 0.31 | 1.16784 | 1.15784 | 1.17484 | |
7784 | 2018.09.19 19:05 | close | 2481 | 0.31 | 1.16896 | 1.15784 | 1.17484 | 34.72 | 44342.73 |
7785 | 2018.09.21 02:55 | buy | 2482 | 0.31 | 1.17754 | 0.00000 | 0.00000 | |
7786 | 2018.09.21 02:55 | modify | 2482 | 0.31 | 1.17754 | 1.16864 | 1.18454 | |
7787 | 2018.09.21 07:05 | close | 2482 | 0.31 | 1.17843 | 1.16864 | 1.18454 | 27.59 | 44370.32 |
7788 | 2018.09.24 15:35 | buy | 2483 | 0.31 | 1.17567 | 0.00000 | 0.00000 | |
7789 | 2018.09.24 15:35 | modify | 2483 | 0.31 | 1.17567 | 1.16677 | 1.18267 | |
7790 | 2018.09.24 16:05 | close | 2483 | 0.31 | 1.17784 | 1.16677 | 1.18267 | 67.27 | 44437.59 |
7791 | 2018.09.24 19:50 | buy | 2484 | 0.31 | 1.17671 | 0.00000 | 0.00000 | |
7792 | 2018.09.24 19:50 | modify | 2484 | 0.31 | 1.17671 | 1.17071 | 1.18371 | |
7793 | 2018.09.25 03:15 | close | 2484 | 0.31 | 1.17555 | 1.17071 | 1.18371 | -35.96 | 44401.63 |
7794 | 2018.09.25 18:25 | buy | 2485 | 0.31 | 1.17690 | 0.00000 | 0.00000 | |
7795 | 2018.09.25 18:25 | modify | 2485 | 0.31 | 1.17690 | 1.16800 | 1.18390 | |
7796 | 2018.09.26 10:20 | close | 2485 | 0.31 | 1.17711 | 1.16800 | 1.18390 | 6.51 | 44408.14 |
7797 | 2018.09.28 04:00 | sell | 2486 | 0.31 | 1.16418 | 0.00000 | 0.00000 | |
7798 | 2018.09.28 04:00 | modify | 2486 | 0.31 | 1.16418 | 1.17298 | 1.15718 | |
7799 | 2018.09.28 09:25 | close | 2486 | 0.31 | 1.16324 | 1.17298 | 1.15718 | 29.14 | 44437.28 |
7800 | 2018.10.01 22:05 | sell | 2487 | 0.31 | 1.15779 | 0.00000 | 0.00000 | |
7801 | 2018.10.01 22:05 | modify | 2487 | 0.31 | 1.15779 | 1.16529 | 1.15079 | |
7802 | 2018.10.02 08:05 | close | 2487 | 0.31 | 1.15614 | 1.16529 | 1.15079 | 51.15 | 44488.43 |
7803 | 2018.10.02 15:40 | sell | 2488 | 0.31 | 1.15423 | 0.00000 | 0.00000 | |
7804 | 2018.10.02 15:40 | modify | 2488 | 0.31 | 1.15423 | 1.16423 | 1.14723 | |
7805 | 2018.10.03 04:20 | close | 2488 | 0.31 | 1.15393 | 1.16423 | 1.14723 | 9.30 | 44497.73 |
7806 | 2018.10.04 15:45 | sell | 2489 | 0.31 | 1.15124 | 0.00000 | 0.00000 | |
7807 | 2018.10.04 15:45 | modify | 2489 | 0.31 | 1.15124 | 1.16124 | 1.14424 | |
7808 | 2018.10.04 19:00 | close | 2489 | 0.31 | 1.15059 | 1.16124 | 1.14424 | 20.15 | 44517.88 |
7809 | 2018.10.04 19:00 | buy | 2490 | 0.31 | 1.15059 | 0.00000 | 0.00000 | |
7810 | 2018.10.04 19:00 | modify | 2490 | 0.31 | 1.15059 | 1.14059 | 1.15759 | |
7811 | 2018.10.04 22:50 | close | 2490 | 0.31 | 1.15173 | 1.14059 | 1.15759 | 35.34 | 44553.22 |
7812 | 2018.10.08 17:15 | sell | 2491 | 0.31 | 1.14832 | 0.00000 | 0.00000 | |
7813 | 2018.10.08 17:15 | modify | 2491 | 0.31 | 1.14832 | 1.15582 | 1.14132 | |
7814 | 2018.10.08 18:00 | close | 2491 | 0.31 | 1.14749 | 1.15582 | 1.14132 | 25.73 | 44578.95 |
7815 | 2018.10.08 19:40 | sell | 2492 | 0.31 | 1.14804 | 0.00000 | 0.00000 | |
7816 | 2018.10.08 19:40 | modify | 2492 | 0.31 | 1.14804 | 1.15554 | 1.14104 | |
7817 | 2018.10.09 09:20 | close | 2492 | 0.31 | 1.14803 | 1.15554 | 1.14104 | 0.31 | 44579.26 |
7818 | 2018.10.09 16:25 | sell | 2493 | 0.31 | 1.14527 | 0.00000 | 0.00000 | |
7819 | 2018.10.09 16:25 | modify | 2493 | 0.31 | 1.14527 | 1.15407 | 1.13827 | |
7820 | 2018.10.10 07:35 | close | 2493 | 0.31 | 1.15074 | 1.15407 | 1.13827 | -169.57 | 44409.69 |
7821 | 2018.10.10 23:55 | buy | 2494 | 0.31 | 1.15175 | 0.00000 | 0.00000 | |
7822 | 2018.10.10 23:55 | modify | 2494 | 0.31 | 1.15175 | 1.14175 | 1.15875 | |
7823 | 2018.10.11 01:50 | close | 2494 | 0.31 | 1.15336 | 1.14175 | 1.15875 | 49.91 | 44459.60 |
7824 | 2018.10.11 17:05 | buy | 2495 | 0.31 | 1.15586 | 0.00000 | 0.00000 | |
7825 | 2018.10.11 17:05 | modify | 2495 | 0.31 | 1.15586 | 1.14586 | 1.16286 | |
7826 | 2018.10.11 17:50 | close | 2495 | 0.31 | 1.15708 | 1.14586 | 1.16286 | 37.82 | 44497.42 |
7827 | 2018.10.15 20:40 | buy | 2496 | 0.31 | 1.15808 | 0.00000 | 0.00000 | |
7828 | 2018.10.15 20:40 | modify | 2496 | 0.31 | 1.15808 | 1.15208 | 1.16508 | |
7829 | 2018.10.16 03:55 | close | 2496 | 0.31 | 1.15914 | 1.15208 | 1.16508 | 32.86 | 44530.28 |
7830 | 2018.10.16 18:05 | buy | 2497 | 0.31 | 1.15769 | 0.00000 | 0.00000 | |
7831 | 2018.10.16 18:05 | modify | 2497 | 0.31 | 1.15769 | 1.15169 | 1.16469 | |
7832 | 2018.10.16 19:05 | modify | 2497 | 0.31 | 1.15769 | 1.15860 | 1.16469 | |
7833 | 2018.10.16 19:18 | s/l | 2497 | 0.31 | 1.15860 | 1.15860 | 1.16469 | 28.21 | 44558.49 |
7834 | 2018.10.18 03:15 | sell | 2498 | 0.31 | 1.15028 | 0.00000 | 0.00000 | |
7835 | 2018.10.18 03:15 | modify | 2498 | 0.31 | 1.15028 | 1.15908 | 1.14328 | |
7836 | 2018.10.18 08:25 | close | 2498 | 0.31 | 1.14929 | 1.15908 | 1.14328 | 30.69 | 44589.18 |
7837 | 2018.10.18 15:10 | buy | 2499 | 0.31 | 1.15076 | 0.00000 | 0.00000 | |
7838 | 2018.10.18 15:10 | modify | 2499 | 0.31 | 1.15076 | 1.14186 | 1.15776 | |
7839 | 2018.10.18 21:00 | close | 2499 | 0.31 | 1.14594 | 1.14186 | 1.15776 | -149.42 | 44439.76 |
7840 | 2018.10.23 16:10 | buy | 2500 | 0.31 | 1.14606 | 0.00000 | 0.00000 | |
7841 | 2018.10.23 16:10 | modify | 2500 | 0.31 | 1.14606 | 1.14006 | 1.15306 | |
7842 | 2018.10.23 18:15 | modify | 2500 | 0.31 | 1.14606 | 1.14702 | 1.15306 | |
7843 | 2018.10.23 18:20 | close | 2500 | 0.31 | 1.14825 | 1.14702 | 1.15306 | 67.89 | 44507.65 |
7844 | 2018.10.23 21:50 | buy | 2501 | 0.31 | 1.14698 | 0.00000 | 0.00000 | |
7845 | 2018.10.23 21:50 | modify | 2501 | 0.31 | 1.14698 | 1.14098 | 1.15398 | |
7846 | 2018.10.24 11:37 | s/l | 2501 | 0.31 | 1.14098 | 1.14098 | 1.15398 | -186.00 | 44321.65 |
7847 | 2018.10.24 16:05 | sell | 2502 | 0.31 | 1.14058 | 0.00000 | 0.00000 | |
7848 | 2018.10.24 16:05 | modify | 2502 | 0.31 | 1.14058 | 1.15058 | 1.13358 | |
7849 | 2018.10.24 17:00 | close | 2502 | 0.31 | 1.13954 | 1.15058 | 1.13358 | 32.24 | 44353.89 |
7850 | 2018.10.25 15:15 | sell | 2503 | 0.31 | 1.14149 | 0.00000 | 0.00000 | |
7851 | 2018.10.25 15:15 | modify | 2503 | 0.31 | 1.14149 | 1.14899 | 1.13449 | |
7852 | 2018.10.25 16:30 | close | 2503 | 0.31 | 1.13893 | 1.14899 | 1.13449 | 79.36 | 44433.25 |
7853 | 2018.10.26 00:10 | sell | 2504 | 0.31 | 1.13724 | 0.00000 | 0.00000 | |
7854 | 2018.10.26 00:10 | modify | 2504 | 0.31 | 1.13724 | 1.14724 | 1.13024 | |
7855 | 2018.10.26 12:45 | close | 2504 | 0.31 | 1.13607 | 1.14724 | 1.13024 | 36.27 | 44469.52 |
7856 | 2018.10.29 03:05 | buy | 2505 | 0.31 | 1.13976 | 0.00000 | 0.00000 | |
7857 | 2018.10.29 03:05 | modify | 2505 | 0.31 | 1.13976 | 1.13376 | 1.14676 | |
7858 | 2018.10.29 13:25 | close | 2505 | 0.31 | 1.14136 | 1.13376 | 1.14676 | 49.60 | 44519.12 |
7859 | 2018.10.30 16:00 | sell | 2506 | 0.31 | 1.13699 | 0.00000 | 0.00000 | |
7860 | 2018.10.30 16:00 | modify | 2506 | 0.31 | 1.13699 | 1.14299 | 1.12999 | |
7861 | 2018.10.30 19:45 | close | 2506 | 0.31 | 1.13565 | 1.14299 | 1.12999 | 41.54 | 44560.66 |
7862 | 2018.10.31 03:05 | sell | 2507 | 0.31 | 1.13468 | 0.00000 | 0.00000 | |
7863 | 2018.10.31 03:05 | modify | 2507 | 0.31 | 1.13468 | 1.14068 | 1.12768 | |
7864 | 2018.10.31 12:40 | close | 2507 | 0.31 | 1.13355 | 1.14068 | 1.12768 | 35.03 | 44595.69 |
7865 | 2018.11.06 18:45 | buy | 2508 | 0.31 | 1.14093 | 0.00000 | 0.00000 | |
7866 | 2018.11.06 18:45 | modify | 2508 | 0.31 | 1.14093 | 1.13493 | 1.14793 | |
7867 | 2018.11.06 23:50 | close | 2508 | 0.31 | 1.14198 | 1.13493 | 1.14793 | 32.55 | 44628.24 |
7868 | 2018.11.09 01:50 | sell | 2509 | 0.31 | 1.13677 | 0.00000 | 0.00000 | |
7869 | 2018.11.09 01:50 | modify | 2509 | 0.31 | 1.13677 | 1.14677 | 1.12977 | |
7870 | 2018.11.09 04:05 | close | 2509 | 0.31 | 1.13589 | 1.14677 | 1.12977 | 27.28 | 44655.52 |
7871 | 2018.11.12 14:10 | sell | 2510 | 0.31 | 1.12665 | 0.00000 | 0.00000 | |
7872 | 2018.11.12 14:10 | modify | 2510 | 0.31 | 1.12665 | 1.13545 | 1.11965 | |
7873 | 2018.11.12 18:00 | close | 2510 | 0.31 | 1.12510 | 1.13545 | 1.11965 | 48.05 | 44703.57 |
7874 | 2018.11.13 03:15 | sell | 2511 | 0.31 | 1.12301 | 0.00000 | 0.00000 | |
7875 | 2018.11.13 03:15 | modify | 2511 | 0.31 | 1.12301 | 1.12901 | 1.11601 | |
7876 | 2018.11.13 18:21 | s/l | 2511 | 0.31 | 1.12901 | 1.12901 | 1.11601 | -186.00 | 44517.57 |
7877 | 2018.11.13 20:30 | buy | 2512 | 0.31 | 1.12686 | 0.00000 | 0.00000 | |
7878 | 2018.11.13 20:30 | modify | 2512 | 0.31 | 1.12686 | 1.11796 | 1.13386 | |
7879 | 2018.11.13 22:10 | close | 2512 | 0.31 | 1.12800 | 1.11796 | 1.13386 | 35.34 | 44552.91 |
7880 | 2018.11.16 01:10 | buy | 2513 | 0.31 | 1.13228 | 0.00000 | 0.00000 | |
7881 | 2018.11.16 01:10 | modify | 2513 | 0.31 | 1.13228 | 1.12228 | 1.13928 | |
7882 | 2018.11.16 02:55 | close | 2513 | 0.31 | 1.13349 | 1.12228 | 1.13928 | 37.51 | 44590.42 |
7883 | 2018.11.20 02:50 | buy | 2514 | 0.31 | 1.14493 | 0.00000 | 0.00000 | |
7884 | 2018.11.20 02:50 | modify | 2514 | 0.31 | 1.14493 | 1.13893 | 1.15193 | |
7885 | 2018.11.20 09:50 | close | 2514 | 0.31 | 1.14622 | 1.13893 | 1.15193 | 39.99 | 44630.41 |
7886 | 2018.11.21 14:55 | sell | 2515 | 0.31 | 1.14056 | 0.00000 | 0.00000 | |
7887 | 2018.11.21 14:55 | modify | 2515 | 0.31 | 1.14056 | 1.15056 | 1.13356 | |
7888 | 2018.11.21 19:05 | close | 2515 | 0.31 | 1.13835 | 1.15056 | 1.13356 | 68.51 | 44698.92 |
7889 | 2018.11.22 01:30 | sell | 2516 | 0.31 | 1.13885 | 0.00000 | 0.00000 | |
7890 | 2018.11.22 01:30 | modify | 2516 | 0.31 | 1.13885 | 1.14765 | 1.13185 | |
7891 | 2018.11.22 17:05 | close | 2516 | 0.31 | 1.13992 | 1.14765 | 1.13185 | -33.17 | 44665.75 |
7892 | 2018.11.26 15:00 | buy | 2517 | 0.31 | 1.13573 | 0.00000 | 0.00000 | |
7893 | 2018.11.26 15:00 | modify | 2517 | 0.31 | 1.13573 | 1.12683 | 1.14273 | |
7894 | 2018.11.27 07:20 | close | 2517 | 0.31 | 1.13395 | 1.12683 | 1.14273 | -55.18 | 44610.57 |
7895 | 2018.11.27 14:55 | sell | 2518 | 0.31 | 1.13258 | 0.00000 | 0.00000 | |
7896 | 2018.11.27 14:55 | modify | 2518 | 0.31 | 1.13258 | 1.14008 | 1.12558 | |
7897 | 2018.11.27 16:50 | close | 2518 | 0.31 | 1.13038 | 1.14008 | 1.12558 | 68.20 | 44678.77 |
7898 | 2018.11.28 01:25 | sell | 2519 | 0.31 | 1.12958 | 0.00000 | 0.00000 | |
7899 | 2018.11.28 01:25 | modify | 2519 | 0.31 | 1.12958 | 1.13838 | 1.12258 | |
7900 | 2018.11.28 02:55 | close | 2519 | 0.31 | 1.12874 | 1.13838 | 1.12258 | 26.04 | 44704.81 |
7901 | 2018.11.28 17:50 | sell | 2520 | 0.31 | 1.12844 | 0.00000 | 0.00000 | |
7902 | 2018.11.28 17:50 | modify | 2520 | 0.31 | 1.12844 | 1.13844 | 1.12144 | |
7903 | 2018.11.28 20:17 | s/l | 2520 | 0.31 | 1.13844 | 1.13844 | 1.12144 | -310.00 | 44394.81 |
7904 | 2018.11.30 03:25 | buy | 2521 | 0.31 | 1.13860 | 0.00000 | 0.00000 | |
7905 | 2018.11.30 03:25 | modify | 2521 | 0.31 | 1.13860 | 1.12970 | 1.14560 | |
7906 | 2018.11.30 04:50 | close | 2521 | 0.31 | 1.13942 | 1.12970 | 1.14560 | 25.42 | 44420.23 |
7907 | 2018.12.03 16:50 | sell | 2522 | 0.31 | 1.13479 | 0.00000 | 0.00000 | |
7908 | 2018.12.03 16:50 | modify | 2522 | 0.31 | 1.13479 | 1.14229 | 1.12779 | |
7909 | 2018.12.04 09:45 | close | 2522 | 0.31 | 1.13775 | 1.14229 | 1.12779 | -91.76 | 44328.47 |
7910 | 2018.12.04 14:15 | buy | 2523 | 0.31 | 1.13906 | 0.00000 | 0.00000 | |
7911 | 2018.12.04 14:15 | modify | 2523 | 0.31 | 1.13906 | 1.12906 | 1.14606 | |
7912 | 2018.12.04 14:45 | close | 2523 | 0.31 | 1.13988 | 1.12906 | 1.14606 | 25.42 | 44353.89 |
7913 | 2018.12.04 16:50 | buy | 2524 | 0.31 | 1.13845 | 0.00000 | 0.00000 | |
7914 | 2018.12.04 16:50 | modify | 2524 | 0.31 | 1.13845 | 1.12845 | 1.14545 | |
7915 | 2018.12.04 19:00 | close | 2524 | 0.31 | 1.13444 | 1.12845 | 1.14545 | -124.31 | 44229.58 |
7916 | 2018.12.05 17:30 | buy | 2525 | 0.31 | 1.13323 | 0.00000 | 0.00000 | |
7917 | 2018.12.05 17:30 | modify | 2525 | 0.31 | 1.13323 | 1.12433 | 1.14023 | |
7918 | 2018.12.05 19:25 | modify | 2525 | 0.31 | 1.13323 | 1.13490 | 1.14023 | |
7919 | 2018.12.05 19:58 | s/l | 2525 | 0.31 | 1.13490 | 1.13490 | 1.14023 | 51.77 | 44281.35 |
7920 | 2018.12.05 22:00 | buy | 2526 | 0.31 | 1.13418 | 0.00000 | 0.00000 | |
7921 | 2018.12.05 22:00 | modify | 2526 | 0.31 | 1.13418 | 1.12418 | 1.14118 | |
7922 | 2018.12.06 14:35 | close | 2526 | 0.31 | 1.13442 | 1.12418 | 1.14118 | 7.44 | 44288.79 |
7923 | 2018.12.06 21:55 | buy | 2527 | 0.31 | 1.13736 | 0.00000 | 0.00000 | |
7924 | 2018.12.06 21:55 | modify | 2527 | 0.31 | 1.13736 | 1.12736 | 1.14436 | |
7925 | 2018.12.07 13:55 | close | 2527 | 0.31 | 1.13833 | 1.12736 | 1.14436 | 30.07 | 44318.86 |
7926 | 2018.12.11 02:40 | sell | 2528 | 0.31 | 1.13577 | 0.00000 | 0.00000 | |
7927 | 2018.12.11 02:40 | modify | 2528 | 0.31 | 1.13577 | 1.14177 | 1.12877 | |
7928 | 2018.12.11 16:20 | close | 2528 | 0.31 | 1.13564 | 1.14177 | 1.12877 | 4.03 | 44322.89 |
7929 | 2018.12.11 22:00 | sell | 2529 | 0.31 | 1.13256 | 0.00000 | 0.00000 | |
7930 | 2018.12.11 22:00 | modify | 2529 | 0.31 | 1.13256 | 1.14256 | 1.12556 | |
7931 | 2018.12.12 00:05 | close | 2529 | 0.31 | 1.13167 | 1.14256 | 1.12556 | 27.59 | 44350.48 |
7932 | 2018.12.12 01:55 | sell | 2530 | 0.31 | 1.13229 | 0.00000 | 0.00000 | |
7933 | 2018.12.12 01:55 | modify | 2530 | 0.31 | 1.13229 | 1.14109 | 1.12529 | |
7934 | 2018.12.12 08:30 | close | 2530 | 0.31 | 1.13234 | 1.14109 | 1.12529 | -1.55 | 44348.93 |
7935 | 2018.12.12 14:35 | buy | 2531 | 0.31 | 1.13264 | 0.00000 | 0.00000 | |
7936 | 2018.12.12 14:35 | modify | 2531 | 0.31 | 1.13264 | 1.12564 | 1.13964 | |
7937 | 2018.12.12 14:40 | close | 2531 | 0.31 | 1.13496 | 1.12564 | 1.13964 | 71.92 | 44420.85 |
7938 | 2018.12.12 23:20 | buy | 2532 | 0.31 | 1.13611 | 0.00000 | 0.00000 | |
7939 | 2018.12.12 23:20 | modify | 2532 | 0.31 | 1.13611 | 1.12721 | 1.14311 | |
7940 | 2018.12.13 09:10 | close | 2532 | 0.31 | 1.13731 | 1.12721 | 1.14311 | 37.20 | 44458.05 |
7941 | 2018.12.17 17:10 | buy | 2533 | 0.31 | 1.13337 | 0.00000 | 0.00000 | |
7942 | 2018.12.17 17:10 | modify | 2533 | 0.31 | 1.13337 | 1.12737 | 1.14037 | |
7943 | 2018.12.17 19:55 | close | 2533 | 0.31 | 1.13520 | 1.12737 | 1.14037 | 56.73 | 44514.78 |
7944 | 2018.12.17 23:15 | buy | 2534 | 0.31 | 1.13452 | 0.00000 | 0.00000 | |
7945 | 2018.12.17 23:15 | modify | 2534 | 0.31 | 1.13452 | 1.12852 | 1.14152 | |
7946 | 2018.12.18 03:45 | close | 2534 | 0.31 | 1.13580 | 1.12852 | 1.14152 | 39.68 | 44554.46 |
7947 | 2018.12.18 16:05 | buy | 2535 | 0.31 | 1.13739 | 0.00000 | 0.00000 | |
7948 | 2018.12.18 16:05 | modify | 2535 | 0.31 | 1.13739 | 1.13139 | 1.14439 | |
7949 | 2018.12.19 02:10 | close | 2535 | 0.31 | 1.13825 | 1.13139 | 1.14439 | 26.66 | 44581.12 |
7950 | 2018.12.20 15:00 | buy | 2536 | 0.31 | 1.14508 | 0.00000 | 0.00000 | |
7951 | 2018.12.20 15:00 | modify | 2536 | 0.31 | 1.14508 | 1.13508 | 1.15208 | |
7952 | 2018.12.20 15:35 | close | 2536 | 0.31 | 1.14591 | 1.13508 | 1.15208 | 25.73 | 44606.85 |
7953 | 2018.12.20 16:00 | buy | 2537 | 0.31 | 1.14467 | 0.00000 | 0.00000 | |
7954 | 2018.12.20 16:00 | modify | 2537 | 0.31 | 1.14467 | 1.13467 | 1.15167 | |
7955 | 2018.12.20 19:10 | close | 2537 | 0.31 | 1.14432 | 1.13467 | 1.15167 | -10.85 | 44596.00 |
7956 | 2018.12.20 23:35 | buy | 2538 | 0.31 | 1.14559 | 0.00000 | 0.00000 | |
7957 | 2018.12.20 23:35 | modify | 2538 | 0.31 | 1.14559 | 1.13559 | 1.15259 | |
7958 | 2018.12.21 09:05 | close | 2538 | 0.31 | 1.14607 | 1.13559 | 1.15259 | 14.88 | 44610.88 |
7959 | 2018.12.24 00:05 | sell | 2539 | 0.31 | 1.13693 | 0.00000 | 0.00000 | |
7960 | 2018.12.24 00:05 | modify | 2539 | 0.31 | 1.13693 | 1.14293 | 1.12993 | |
7961 | 2018.12.24 08:20 | close | 2539 | 0.31 | 1.13852 | 1.14293 | 1.12993 | -49.29 | 44561.59 |
7962 | 2018.12.24 14:10 | buy | 2540 | 0.31 | 1.13925 | 0.00000 | 0.00000 | |
7963 | 2018.12.24 14:10 | modify | 2540 | 0.31 | 1.13925 | 1.13325 | 1.14625 | |
7964 | 2018.12.24 15:55 | close | 2540 | 0.31 | 1.14147 | 1.13325 | 1.14625 | 68.82 | 44630.41 |
7965 | 2018.12.31 17:20 | buy | 2541 | 0.31 | 1.14370 | 0.00000 | 0.00000 | |
7966 | 2018.12.31 17:20 | modify | 2541 | 0.31 | 1.14370 | 1.13770 | 1.15070 | |
7967 | 2018.12.31 18:55 | modify | 2541 | 0.31 | 1.14370 | 1.14469 | 1.15070 | |
7968 | 2018.12.31 19:00 | modify | 2541 | 0.31 | 1.14370 | 1.14470 | 1.15070 | |
7969 | 2018.12.31 19:43 | s/l | 2541 | 0.31 | 1.14470 | 1.14470 | 1.15070 | 31.00 | 44661.41 |
7970 | 2019.01.08 02:45 | buy | 2542 | 0.31 | 1.14742 | 0.00000 | 0.00000 | |
7971 | 2019.01.08 02:45 | modify | 2542 | 0.31 | 1.14742 | 1.14142 | 1.15442 | |
7972 | 2019.01.08 08:20 | close | 2542 | 0.31 | 1.14522 | 1.14142 | 1.15442 | -68.20 | 44593.21 |
7973 | 2019.01.14 17:10 | sell | 2543 | 0.31 | 1.14705 | 0.00000 | 0.00000 | |
7974 | 2019.01.14 17:10 | modify | 2543 | 0.31 | 1.14705 | 1.15305 | 1.14005 | |
7975 | 2019.01.15 10:00 | close | 2543 | 0.31 | 1.14711 | 1.15305 | 1.14005 | -1.86 | 44591.35 |
7976 | 2019.01.15 15:40 | sell | 2544 | 0.31 | 1.14358 | 0.00000 | 0.00000 | |
7977 | 2019.01.15 15:40 | modify | 2544 | 0.31 | 1.14358 | 1.15358 | 1.13658 | |
7978 | 2019.01.15 18:05 | close | 2544 | 0.31 | 1.14256 | 1.15358 | 1.13658 | 31.62 | 44622.97 |
7979 | 2019.01.16 01:55 | sell | 2545 | 0.31 | 1.14125 | 0.00000 | 0.00000 | |
7980 | 2019.01.16 01:55 | modify | 2545 | 0.31 | 1.14125 | 1.15125 | 1.13425 | |
7981 | 2019.01.16 03:35 | close | 2545 | 0.31 | 1.14014 | 1.15125 | 1.13425 | 34.41 | 44657.38 |
7982 | 2019.01.16 16:10 | sell | 2546 | 0.31 | 1.13984 | 0.00000 | 0.00000 | |
7983 | 2019.01.16 16:10 | modify | 2546 | 0.31 | 1.13984 | 1.14984 | 1.13284 | |
7984 | 2019.01.17 04:40 | close | 2546 | 0.31 | 1.13919 | 1.14984 | 1.13284 | 20.15 | 44677.53 |
7985 | 2019.01.17 14:40 | sell | 2547 | 0.31 | 1.14041 | 0.00000 | 0.00000 | |
7986 | 2019.01.17 14:40 | modify | 2547 | 0.31 | 1.14041 | 1.14791 | 1.13341 | |
7987 | 2019.01.17 15:35 | close | 2547 | 0.31 | 1.13861 | 1.14791 | 1.13341 | 55.80 | 44733.33 |
7988 | 2019.01.17 17:00 | buy | 2548 | 0.31 | 1.13876 | 0.00000 | 0.00000 | |
7989 | 2019.01.17 17:00 | modify | 2548 | 0.31 | 1.13876 | 1.12986 | 1.14576 | |
7990 | 2019.01.18 03:30 | close | 2548 | 0.31 | 1.13975 | 1.12986 | 1.14576 | 30.69 | 44764.02 |
7991 | 2019.01.23 23:15 | buy | 2549 | 0.31 | 1.13818 | 0.00000 | 0.00000 | |
7992 | 2019.01.23 23:15 | modify | 2549 | 0.31 | 1.13818 | 1.12818 | 1.14518 | |
7993 | 2019.01.24 13:00 | close | 2549 | 0.31 | 1.13431 | 1.12818 | 1.14518 | -119.97 | 44644.05 |
7994 | 2019.01.24 22:35 | sell | 2550 | 0.31 | 1.13072 | 0.00000 | 0.00000 | |
7995 | 2019.01.24 22:35 | modify | 2550 | 0.31 | 1.13072 | 1.14072 | 1.12372 | |
7996 | 2019.01.25 00:25 | close | 2550 | 0.31 | 1.13018 | 1.14072 | 1.12372 | 16.74 | 44660.79 |
7997 | 2019.01.28 21:20 | buy | 2551 | 0.31 | 1.14299 | 0.00000 | 0.00000 | |
7998 | 2019.01.28 21:20 | modify | 2551 | 0.31 | 1.14299 | 1.13699 | 1.14999 | |
7999 | 2019.01.29 09:25 | close | 2551 | 0.31 | 1.14415 | 1.13699 | 1.14999 | 35.96 | 44696.75 |
8000 | 2019.01.29 14:25 | buy | 2552 | 0.31 | 1.14288 | 0.00000 | 0.00000 | |
8001 | 2019.01.29 14:25 | modify | 2552 | 0.31 | 1.14288 | 1.13588 | 1.14988 | |
8002 | 2019.01.30 02:45 | close | 2552 | 0.31 | 1.14371 | 1.13588 | 1.14988 | 25.73 | 44722.48 |
8003 | 2019.02.04 19:00 | sell | 2553 | 0.31 | 1.14368 | 0.00000 | 0.00000 | |
8004 | 2019.02.04 19:00 | modify | 2553 | 0.31 | 1.14368 | 1.15118 | 1.13668 | |
8005 | 2019.02.05 09:20 | close | 2553 | 0.31 | 1.14244 | 1.15118 | 1.13668 | 38.44 | 44760.92 |
8006 | 2019.02.05 14:05 | sell | 2554 | 0.31 | 1.14214 | 0.00000 | 0.00000 | |
8007 | 2019.02.05 14:05 | modify | 2554 | 0.31 | 1.14214 | 1.14814 | 1.13514 | |
8008 | 2019.02.05 17:20 | close | 2554 | 0.31 | 1.14075 | 1.14814 | 1.13514 | 43.09 | 44804.01 |
8009 | 2019.02.05 20:05 | sell | 2555 | 0.31 | 1.14144 | 0.00000 | 0.00000 | |
8010 | 2019.02.05 20:05 | modify | 2555 | 0.31 | 1.14144 | 1.14744 | 1.13444 | |
8011 | 2019.02.05 23:35 | close | 2555 | 0.31 | 1.14038 | 1.14744 | 1.13444 | 32.86 | 44836.87 |
8012 | 2019.02.06 02:00 | sell | 2556 | 0.31 | 1.14079 | 0.00000 | 0.00000 | |
8013 | 2019.02.06 02:00 | modify | 2556 | 0.31 | 1.14079 | 1.14679 | 1.13379 | |
8014 | 2019.02.06 08:00 | close | 2556 | 0.31 | 1.13974 | 1.14679 | 1.13379 | 32.55 | 44869.42 |
8015 | 2019.02.06 14:55 | sell | 2557 | 0.31 | 1.13925 | 0.00000 | 0.00000 | |
8016 | 2019.02.06 14:55 | modify | 2557 | 0.31 | 1.13925 | 1.14925 | 1.13225 | |
8017 | 2019.02.06 16:55 | close | 2557 | 0.31 | 1.13840 | 1.14925 | 1.13225 | 26.35 | 44895.77 |
8018 | 2019.02.06 22:50 | sell | 2558 | 0.31 | 1.13673 | 0.00000 | 0.00000 | |
8019 | 2019.02.06 22:50 | modify | 2558 | 0.31 | 1.13673 | 1.14553 | 1.12973 | |
8020 | 2019.02.07 06:30 | close | 2558 | 0.31 | 1.13592 | 1.14553 | 1.12973 | 25.11 | 44920.88 |
8021 | 2019.02.07 16:15 | sell | 2559 | 0.31 | 1.13453 | 0.00000 | 0.00000 | |
8022 | 2019.02.07 16:15 | modify | 2559 | 0.31 | 1.13453 | 1.14453 | 1.12753 | |
8023 | 2019.02.08 02:35 | close | 2559 | 0.31 | 1.13366 | 1.14453 | 1.12753 | 26.97 | 44947.85 |
8024 | 2019.02.11 03:55 | sell | 2560 | 0.31 | 1.13268 | 0.00000 | 0.00000 | |
8025 | 2019.02.11 03:55 | modify | 2560 | 0.31 | 1.13268 | 1.13868 | 1.12568 | |
8026 | 2019.02.11 10:15 | close | 2560 | 0.31 | 1.13166 | 1.13868 | 1.12568 | 31.62 | 44979.47 |
8027 | 2019.02.11 22:05 | sell | 2561 | 0.31 | 1.12771 | 0.00000 | 0.00000 | |
8028 | 2019.02.11 22:05 | modify | 2561 | 0.31 | 1.12771 | 1.13771 | 1.12071 | |
8029 | 2019.02.12 10:30 | close | 2561 | 0.31 | 1.12679 | 1.13771 | 1.12071 | 28.52 | 45007.99 |
8030 | 2019.02.12 14:10 | sell | 2562 | 0.31 | 1.12830 | 0.00000 | 0.00000 | |
8031 | 2019.02.12 14:10 | modify | 2562 | 0.31 | 1.12830 | 1.13830 | 1.12130 | |
8032 | 2019.02.12 23:25 | close | 2562 | 0.31 | 1.13297 | 1.13830 | 1.12130 | -144.77 | 44863.22 |
8033 | 2019.02.13 00:01 | buy | 2563 | 0.31 | 1.13247 | 0.00000 | 0.00000 | |
8034 | 2019.02.13 00:01 | modify | 2563 | 0.31 | 1.13247 | 1.12247 | 1.13947 | |
8035 | 2019.02.13 01:25 | close | 2563 | 0.31 | 1.13363 | 1.12247 | 1.13947 | 35.96 | 44899.18 |
8036 | 2019.02.14 03:45 | sell | 2564 | 0.31 | 1.12683 | 0.00000 | 0.00000 | |
8037 | 2019.02.14 03:45 | modify | 2564 | 0.31 | 1.12683 | 1.13563 | 1.11983 | |
8038 | 2019.02.14 10:35 | close | 2564 | 0.31 | 1.12564 | 1.13563 | 1.11983 | 36.89 | 44936.07 |
8039 | 2019.02.18 00:35 | buy | 2565 | 0.31 | 1.12901 | 0.00000 | 0.00000 | |
8040 | 2019.02.18 00:35 | modify | 2565 | 0.31 | 1.12901 | 1.12301 | 1.13601 | |
8041 | 2019.02.18 02:30 | close | 2565 | 0.31 | 1.13009 | 1.12301 | 1.13601 | 33.48 | 44969.55 |
8042 | 2019.02.18 17:15 | buy | 2566 | 0.31 | 1.13185 | 0.00000 | 0.00000 | |
8043 | 2019.02.18 17:15 | modify | 2566 | 0.31 | 1.13185 | 1.12585 | 1.13885 | |
8044 | 2019.02.19 09:25 | close | 2566 | 0.31 | 1.13008 | 1.12585 | 1.13885 | -54.87 | 44914.68 |
8045 | 2019.02.21 17:00 | buy | 2567 | 0.31 | 1.13438 | 0.00000 | 0.00000 | |
8046 | 2019.02.21 17:00 | modify | 2567 | 0.31 | 1.13438 | 1.12438 | 1.14138 | |
8047 | 2019.02.22 09:10 | close | 2567 | 0.31 | 1.13436 | 1.12438 | 1.14138 | -0.62 | 44914.06 |
8048 | 2019.02.25 15:20 | buy | 2568 | 0.31 | 1.13538 | 0.00000 | 0.00000 | |
8049 | 2019.02.25 15:20 | modify | 2568 | 0.31 | 1.13538 | 1.12938 | 1.14238 | |
8050 | 2019.02.25 21:25 | close | 2568 | 0.31 | 1.13612 | 1.12938 | 1.14238 | 22.94 | 44937.00 |
8051 | 2019.02.28 16:40 | buy | 2569 | 0.31 | 1.13873 | 0.00000 | 0.00000 | |
8052 | 2019.02.28 16:40 | modify | 2569 | 0.31 | 1.13873 | 1.12873 | 1.14573 | |
8053 | 2019.03.01 12:45 | close | 2569 | 0.31 | 1.13743 | 1.12873 | 1.14573 | -40.30 | 44896.70 |
8054 | 2019.03.04 19:00 | sell | 2570 | 0.31 | 1.13274 | 0.00000 | 0.00000 | |
8055 | 2019.03.04 19:00 | modify | 2570 | 0.31 | 1.13274 | 1.13874 | 1.12574 | |
8056 | 2019.03.05 09:30 | close | 2570 | 0.31 | 1.13205 | 1.13874 | 1.12574 | 21.39 | 44918.09 |
8057 | 2019.03.05 20:30 | sell | 2571 | 0.31 | 1.13037 | 0.00000 | 0.00000 | |
8058 | 2019.03.05 20:30 | modify | 2571 | 0.31 | 1.13037 | 1.13637 | 1.12337 | |
8059 | 2019.03.06 04:50 | close | 2571 | 0.31 | 1.12964 | 1.13637 | 1.12337 | 22.63 | 44940.72 |
8060 | 2019.03.06 16:25 | sell | 2572 | 0.31 | 1.13124 | 0.00000 | 0.00000 | |
8061 | 2019.03.06 16:25 | modify | 2572 | 0.31 | 1.13124 | 1.14124 | 1.12424 | |
8062 | 2019.03.07 04:30 | close | 2572 | 0.31 | 1.13060 | 1.14124 | 1.12424 | 19.84 | 44960.56 |
8063 | 2019.03.08 01:05 | sell | 2573 | 0.31 | 1.11938 | 0.00000 | 0.00000 | |
8064 | 2019.03.08 01:05 | modify | 2573 | 0.31 | 1.11938 | 1.12938 | 1.11238 | |
8065 | 2019.03.08 21:00 | close | 2573 | 0.31 | 1.12412 | 1.12938 | 1.11238 | -146.94 | 44813.62 |
8066 | 2019.03.13 02:45 | buy | 2574 | 0.31 | 1.12862 | 0.00000 | 0.00000 | |
8067 | 2019.03.13 02:45 | modify | 2574 | 0.31 | 1.12862 | 1.11862 | 1.13562 | |
8068 | 2019.03.13 11:35 | close | 2574 | 0.31 | 1.12954 | 1.11862 | 1.13562 | 28.52 | 44842.14 |
8069 | 2019.03.14 04:00 | buy | 2575 | 0.31 | 1.13282 | 0.00000 | 0.00000 | |
8070 | 2019.03.14 04:00 | modify | 2575 | 0.31 | 1.13282 | 1.12582 | 1.13982 | |
8071 | 2019.03.14 21:10 | close | 2575 | 0.31 | 1.13004 | 1.12582 | 1.13982 | -86.18 | 44755.96 |
8072 | 2019.03.18 16:30 | buy | 2576 | 0.31 | 1.13453 | 0.00000 | 0.00000 | |
8073 | 2019.03.18 16:30 | modify | 2576 | 0.31 | 1.13453 | 1.12853 | 1.14153 | |
8074 | 2019.03.19 06:45 | close | 2576 | 0.31 | 1.13455 | 1.12853 | 1.14153 | 0.62 | 44756.58 |
8075 | 2019.03.19 16:50 | buy | 2577 | 0.31 | 1.13470 | 0.00000 | 0.00000 | |
8076 | 2019.03.19 16:50 | modify | 2577 | 0.31 | 1.13470 | 1.12870 | 1.14170 | |
8077 | 2019.03.19 18:25 | close | 2577 | 0.31 | 1.13583 | 1.12870 | 1.14170 | 35.03 | 44791.61 |
8078 | 2019.03.20 18:50 | buy | 2578 | 0.31 | 1.13494 | 0.00000 | 0.00000 | |
8079 | 2019.03.20 18:50 | modify | 2578 | 0.31 | 1.13494 | 1.12494 | 1.14194 | |
8080 | 2019.03.20 21:05 | close | 2578 | 0.31 | 1.14070 | 1.12494 | 1.14194 | 178.56 | 44970.17 |
8081 | 2019.03.25 20:00 | buy | 2579 | 0.31 | 1.13124 | 0.00000 | 0.00000 | |
8082 | 2019.03.25 20:00 | modify | 2579 | 0.31 | 1.13124 | 1.12524 | 1.13824 | |
8083 | 2019.03.26 10:45 | close | 2579 | 0.31 | 1.13152 | 1.12524 | 1.13824 | 8.68 | 44978.85 |
8084 | 2019.03.26 18:00 | sell | 2580 | 0.31 | 1.12971 | 0.00000 | 0.00000 | |
8085 | 2019.03.26 18:00 | modify | 2580 | 0.31 | 1.12971 | 1.13571 | 1.12271 | |
8086 | 2019.03.26 18:45 | close | 2580 | 0.31 | 1.12850 | 1.13571 | 1.12271 | 37.51 | 45016.36 |
8087 | 2019.03.27 01:55 | sell | 2581 | 0.31 | 1.12746 | 0.00000 | 0.00000 | |
8088 | 2019.03.27 01:55 | modify | 2581 | 0.31 | 1.12746 | 1.13496 | 1.12046 | |
8089 | 2019.03.27 03:55 | close | 2581 | 0.31 | 1.12662 | 1.13496 | 1.12046 | 26.04 | 45042.40 |
8090 | 2019.03.27 16:05 | buy | 2582 | 0.31 | 1.12659 | 0.00000 | 0.00000 | |
8091 | 2019.03.27 16:05 | modify | 2582 | 0.31 | 1.12659 | 1.11659 | 1.13359 | |
8092 | 2019.03.28 08:40 | close | 2582 | 0.31 | 1.12564 | 1.11659 | 1.13359 | -29.45 | 45012.95 |
8093 | 2019.03.29 01:05 | sell | 2583 | 0.31 | 1.12278 | 0.00000 | 0.00000 | |
8094 | 2019.03.29 01:05 | modify | 2583 | 0.31 | 1.12278 | 1.13158 | 1.11578 | |
8095 | 2019.03.29 12:40 | close | 2583 | 0.31 | 1.12174 | 1.13158 | 1.11578 | 32.24 | 45045.19 |
8096 | 2019.04.02 20:35 | sell | 2584 | 0.31 | 1.12020 | 0.00000 | 0.00000 | |
8097 | 2019.04.02 20:35 | modify | 2584 | 0.31 | 1.12020 | 1.12620 | 1.11320 | |
8098 | 2019.04.03 03:05 | close | 2584 | 0.31 | 1.12030 | 1.12620 | 1.11320 | -3.10 | 45042.09 |
8099 | 2019.04.03 17:25 | buy | 2585 | 0.31 | 1.12294 | 0.00000 | 0.00000 | |
8100 | 2019.04.03 17:25 | modify | 2585 | 0.31 | 1.12294 | 1.11294 | 1.12994 | |
8101 | 2019.04.03 19:25 | close | 2585 | 0.31 | 1.12465 | 1.11294 | 1.12994 | 53.01 | 45095.10 |
8102 | 2019.04.08 23:55 | buy | 2586 | 0.31 | 1.12599 | 0.00000 | 0.00000 | |
8103 | 2019.04.08 23:55 | modify | 2586 | 0.31 | 1.12599 | 1.11599 | 1.13299 | |
8104 | 2019.04.09 06:55 | close | 2586 | 0.31 | 1.12682 | 1.11599 | 1.13299 | 25.73 | 45120.83 |
8105 | 2019.04.10 15:40 | buy | 2587 | 0.31 | 1.12668 | 0.00000 | 0.00000 | |
8106 | 2019.04.10 15:40 | modify | 2587 | 0.31 | 1.12668 | 1.11668 | 1.13368 | |
8107 | 2019.04.10 18:30 | close | 2587 | 0.31 | 1.12581 | 1.11668 | 1.13368 | -26.97 | 45093.86 |
8108 | 2019.04.18 23:30 | sell | 2588 | 0.31 | 1.12318 | 0.00000 | 0.00000 | |
8109 | 2019.04.18 23:30 | modify | 2588 | 0.31 | 1.12318 | 1.13318 | 1.11618 | |
8110 | 2019.04.19 05:30 | close | 2588 | 0.31 | 1.12335 | 1.13318 | 1.11618 | -5.27 | 45088.59 |
8111 | 2019.04.22 23:25 | buy | 2589 | 0.31 | 1.12580 | 0.00000 | 0.00000 | |
8112 | 2019.04.22 23:25 | modify | 2589 | 0.31 | 1.12580 | 1.11980 | 1.13280 | |
8113 | 2019.04.23 12:45 | close | 2589 | 0.31 | 1.12582 | 1.11980 | 1.13280 | 0.62 | 45089.21 |
8114 | 2019.04.23 19:50 | sell | 2590 | 0.31 | 1.12148 | 0.00000 | 0.00000 | |
8115 | 2019.04.23 19:50 | modify | 2590 | 0.31 | 1.12148 | 1.13148 | 1.11448 | |
8116 | 2019.04.24 09:10 | close | 2590 | 0.31 | 1.12117 | 1.13148 | 1.11448 | 9.61 | 45098.82 |
8117 | 2019.04.24 18:00 | sell | 2591 | 0.31 | 1.12037 | 0.00000 | 0.00000 | |
8118 | 2019.04.24 18:00 | modify | 2591 | 0.31 | 1.12037 | 1.13037 | 1.11337 | |
8119 | 2019.04.24 18:10 | close | 2591 | 0.31 | 1.11935 | 1.13037 | 1.11337 | 31.62 | 45130.44 |
8120 | 2019.04.25 01:05 | sell | 2592 | 0.31 | 1.11569 | 0.00000 | 0.00000 | |
8121 | 2019.04.25 01:05 | modify | 2592 | 0.31 | 1.11569 | 1.12569 | 1.10869 | |
8122 | 2019.04.25 03:05 | close | 2592 | 0.31 | 1.11478 | 1.12569 | 1.10869 | 28.21 | 45158.65 |
8123 | 2019.04.25 16:10 | sell | 2593 | 0.31 | 1.11336 | 0.00000 | 0.00000 | |
8124 | 2019.04.25 16:10 | modify | 2593 | 0.31 | 1.11336 | 1.12336 | 1.10636 | |
8125 | 2019.04.26 00:00 | modify | 2593 | 0.31 | 1.11336 | 1.11159 | 1.10636 | |
8126 | 2019.04.26 00:00 | s/l | 2593 | 0.31 | 1.11159 | 1.11159 | 1.10636 | 54.87 | 45213.52 |
8127 | 2019.04.26 01:05 | sell | 2594 | 0.31 | 1.11352 | 0.00000 | 0.00000 | |
8128 | 2019.04.26 01:05 | modify | 2594 | 0.31 | 1.11352 | 1.12102 | 1.10652 | |
8129 | 2019.04.26 03:55 | close | 2594 | 0.31 | 1.11255 | 1.12102 | 1.10652 | 30.07 | 45243.59 |
8130 | 2019.04.30 17:55 | buy | 2595 | 0.31 | 1.12139 | 0.00000 | 0.00000 | |
8131 | 2019.04.30 17:55 | modify | 2595 | 0.31 | 1.12139 | 1.11539 | 1.12839 | |
8132 | 2019.05.01 06:15 | close | 2595 | 0.31 | 1.12181 | 1.11539 | 1.12839 | 13.02 | 45256.61 |
8133 | 2019.05.01 16:15 | buy | 2596 | 0.31 | 1.12257 | 0.00000 | 0.00000 | |
8134 | 2019.05.01 16:15 | modify | 2596 | 0.31 | 1.12257 | 1.11257 | 1.12957 | |
8135 | 2019.05.01 17:05 | close | 2596 | 0.31 | 1.12438 | 1.11257 | 1.12957 | 56.11 | 45312.72 |
8136 | 2019.05.03 01:55 | sell | 2597 | 0.31 | 1.11743 | 0.00000 | 0.00000 | |
8137 | 2019.05.03 01:55 | modify | 2597 | 0.31 | 1.11743 | 1.12493 | 1.11043 | |
8138 | 2019.05.03 09:50 | close | 2597 | 0.31 | 1.11628 | 1.12493 | 1.11043 | 35.65 | 45348.37 |
8139 | 2019.05.06 23:45 | buy | 2598 | 0.31 | 1.12008 | 0.00000 | 0.00000 | |
8140 | 2019.05.06 23:45 | modify | 2598 | 0.31 | 1.12008 | 1.11308 | 1.12708 | |
8141 | 2019.05.07 07:45 | close | 2598 | 0.31 | 1.12117 | 1.11308 | 1.12708 | 33.79 | 45382.16 |
8142 | 2019.05.17 04:15 | sell | 2599 | 0.31 | 1.11752 | 0.00000 | 0.00000 | |
8143 | 2019.05.17 04:15 | modify | 2599 | 0.31 | 1.11752 | 1.12502 | 1.11052 | |
8144 | 2019.05.17 12:30 | close | 2599 | 0.31 | 1.11629 | 1.12502 | 1.11052 | 38.13 | 45420.29 |
8145 | 2019.05.22 04:00 | buy | 2600 | 0.31 | 1.11615 | 0.00000 | 0.00000 | |
8146 | 2019.05.22 04:00 | modify | 2600 | 0.31 | 1.11615 | 1.10725 | 1.12315 | |
8147 | 2019.05.22 13:20 | close | 2600 | 0.31 | 1.11707 | 1.10725 | 1.12315 | 28.52 | 45448.81 |
8148 | 2019.05.22 17:35 | buy | 2601 | 0.31 | 1.11590 | 0.00000 | 0.00000 | |
8149 | 2019.05.22 17:35 | modify | 2601 | 0.31 | 1.11590 | 1.10590 | 1.12290 | |
8150 | 2019.05.23 14:35 | close | 2601 | 0.31 | 1.11365 | 1.10590 | 1.12290 | -69.75 | 45379.06 |
8151 | 2019.05.29 02:35 | sell | 2602 | 0.31 | 1.11658 | 0.00000 | 0.00000 | |
8152 | 2019.05.29 02:35 | modify | 2602 | 0.31 | 1.11658 | 1.12658 | 1.10958 | |
8153 | 2019.05.29 10:00 | close | 2602 | 0.31 | 1.11576 | 1.12658 | 1.10958 | 25.42 | 45404.48 |
8154 | 2019.05.30 04:10 | sell | 2603 | 0.31 | 1.11411 | 0.00000 | 0.00000 | |
8155 | 2019.05.30 04:10 | modify | 2603 | 0.31 | 1.11411 | 1.12411 | 1.10711 | |
8156 | 2019.05.30 10:15 | close | 2603 | 0.31 | 1.11277 | 1.12411 | 1.10711 | 41.54 | 45446.02 |
8157 | 2019.05.30 18:05 | sell | 2604 | 0.31 | 1.11330 | 0.00000 | 0.00000 | |
8158 | 2019.05.30 18:05 | modify | 2604 | 0.31 | 1.11330 | 1.12330 | 1.10630 | |
8159 | 2019.05.31 07:50 | close | 2604 | 0.31 | 1.11267 | 1.12330 | 1.10630 | 19.53 | 45465.55 |
8160 | 2019.06.05 18:05 | buy | 2605 | 0.31 | 1.12575 | 0.00000 | 0.00000 | |
8161 | 2019.06.05 18:05 | modify | 2605 | 0.31 | 1.12575 | 1.11575 | 1.13275 | |
8162 | 2019.06.05 22:00 | close | 2605 | 0.31 | 1.12252 | 1.11575 | 1.13275 | -100.13 | 45365.42 |
8163 | 2019.06.10 01:20 | buy | 2606 | 0.31 | 1.13232 | 0.00000 | 0.00000 | |
8164 | 2019.06.10 01:20 | modify | 2606 | 0.31 | 1.13232 | 1.12632 | 1.13932 | |
8165 | 2019.06.10 18:00 | close | 2606 | 0.31 | 1.13152 | 1.12632 | 1.13932 | -24.80 | 45340.62 |
8166 | 2019.06.11 00:35 | buy | 2607 | 0.31 | 1.13115 | 0.00000 | 0.00000 | |
8167 | 2019.06.11 00:35 | modify | 2607 | 0.31 | 1.13115 | 1.12515 | 1.13815 | |
8168 | 2019.06.11 10:20 | close | 2607 | 0.31 | 1.13267 | 1.12515 | 1.13815 | 47.12 | 45387.74 |
8169 | 2019.06.13 00:50 | sell | 2608 | 0.31 | 1.12906 | 0.00000 | 0.00000 | |
8170 | 2019.06.13 00:50 | modify | 2608 | 0.31 | 1.12906 | 1.13906 | 1.12206 | |
8171 | 2019.06.13 12:55 | close | 2608 | 0.31 | 1.12896 | 1.13906 | 1.12206 | 3.10 | 45390.84 |
8172 | 2019.06.14 01:05 | sell | 2609 | 0.31 | 1.12770 | 0.00000 | 0.00000 | |
8173 | 2019.06.14 01:05 | modify | 2609 | 0.31 | 1.12770 | 1.13520 | 1.12070 | |
8174 | 2019.06.14 12:15 | close | 2609 | 0.31 | 1.12628 | 1.13520 | 1.12070 | 44.02 | 45434.86 |
8175 | 2019.06.17 21:45 | buy | 2610 | 0.31 | 1.12182 | 0.00000 | 0.00000 | |
8176 | 2019.06.17 21:45 | modify | 2610 | 0.31 | 1.12182 | 1.11182 | 1.12882 | |
8177 | 2019.06.18 04:25 | close | 2610 | 0.31 | 1.12292 | 1.11182 | 1.12882 | 34.10 | 45468.96 |
8178 | 2019.06.18 16:10 | sell | 2611 | 0.31 | 1.12008 | 0.00000 | 0.00000 | |
8179 | 2019.06.18 16:10 | modify | 2611 | 0.31 | 1.12008 | 1.12888 | 1.11308 | |
8180 | 2019.06.18 17:20 | close | 2611 | 0.31 | 1.11865 | 1.12888 | 1.11308 | 44.33 | 45513.29 |
8181 | 2019.06.18 18:25 | sell | 2612 | 0.31 | 1.12095 | 0.00000 | 0.00000 | |
8182 | 2019.06.18 18:25 | modify | 2612 | 0.31 | 1.12095 | 1.12975 | 1.11395 | |
8183 | 2019.06.19 04:40 | close | 2612 | 0.31 | 1.11951 | 1.12975 | 1.11395 | 44.64 | 45557.93 |
8184 | 2019.06.19 19:15 | buy | 2613 | 0.31 | 1.12070 | 0.00000 | 0.00000 | |
8185 | 2019.06.19 19:15 | modify | 2613 | 0.31 | 1.12070 | 1.11070 | 1.12770 | |
8186 | 2019.06.19 20:40 | close | 2613 | 0.31 | 1.12186 | 1.11070 | 1.12770 | 35.96 | 45593.89 |
8187 | 2019.06.20 15:45 | buy | 2614 | 0.31 | 1.12950 | 0.00000 | 0.00000 | |
8188 | 2019.06.20 15:45 | modify | 2614 | 0.31 | 1.12950 | 1.11950 | 1.13650 | |
8189 | 2019.06.20 16:15 | close | 2614 | 0.31 | 1.13031 | 1.11950 | 1.13650 | 25.11 | 45619.00 |
8190 | 2019.06.20 18:00 | buy | 2615 | 0.31 | 1.12895 | 0.00000 | 0.00000 | |
8191 | 2019.06.20 18:00 | modify | 2615 | 0.31 | 1.12895 | 1.11895 | 1.13595 | |
8192 | 2019.06.21 04:50 | close | 2615 | 0.31 | 1.13003 | 1.11895 | 1.13595 | 33.48 | 45652.48 |
8193 | 2019.06.24 16:15 | buy | 2616 | 0.31 | 1.13844 | 0.00000 | 0.00000 | |
8194 | 2019.06.24 16:15 | modify | 2616 | 0.31 | 1.13844 | 1.13244 | 1.14544 | |
8195 | 2019.06.24 17:40 | close | 2616 | 0.31 | 1.13930 | 1.13244 | 1.14544 | 26.66 | 45679.14 |
8196 | 2019.06.26 21:30 | buy | 2617 | 0.31 | 1.13723 | 0.00000 | 0.00000 | |
8197 | 2019.06.26 21:30 | modify | 2617 | 0.31 | 1.13723 | 1.12723 | 1.14423 | |
8198 | 2019.06.27 10:15 | close | 2617 | 0.31 | 1.13683 | 1.12723 | 1.14423 | -12.40 | 45666.74 |
8199 | 2019.07.02 01:15 | sell | 2618 | 0.31 | 1.12883 | 0.00000 | 0.00000 | |
8200 | 2019.07.02 01:15 | modify | 2618 | 0.31 | 1.12883 | 1.13883 | 1.12183 | |
8201 | 2019.07.02 05:40 | close | 2618 | 0.31 | 1.12780 | 1.13883 | 1.12183 | 31.93 | 45698.67 |
8202 | 2019.07.02 17:25 | buy | 2619 | 0.31 | 1.12877 | 0.00000 | 0.00000 | |
8203 | 2019.07.02 17:25 | modify | 2619 | 0.31 | 1.12877 | 1.12177 | 1.13577 | |
8204 | 2019.07.02 19:25 | close | 2619 | 0.31 | 1.13044 | 1.12177 | 1.13577 | 51.77 | 45750.44 |
8205 | 2019.07.02 19:25 | sell | 2620 | 0.31 | 1.13044 | 0.00000 | 0.00000 | |
8206 | 2019.07.02 19:25 | modify | 2620 | 0.31 | 1.13044 | 1.13794 | 1.12344 | |
8207 | 2019.07.02 20:10 | close | 2620 | 0.31 | 1.12942 | 1.13794 | 1.12344 | 31.62 | 45782.06 |
8208 | 2019.07.02 21:10 | buy | 2621 | 0.31 | 1.12935 | 0.00000 | 0.00000 | |
8209 | 2019.07.02 21:10 | modify | 2621 | 0.31 | 1.12935 | 1.12335 | 1.13635 | |
8210 | 2019.07.03 13:35 | close | 2621 | 0.31 | 1.12915 | 1.12335 | 1.13635 | -6.20 | 45775.86 |
8211 | 2019.07.08 15:55 | sell | 2622 | 0.31 | 1.12241 | 0.00000 | 0.00000 | |
8212 | 2019.07.08 15:55 | modify | 2622 | 0.31 | 1.12241 | 1.12991 | 1.11541 | |
8213 | 2019.07.08 17:20 | close | 2622 | 0.31 | 1.12125 | 1.12991 | 1.11541 | 35.96 | 45811.82 |
8214 | 2019.07.08 20:30 | sell | 2623 | 0.31 | 1.12177 | 0.00000 | 0.00000 | |
8215 | 2019.07.08 20:30 | modify | 2623 | 0.31 | 1.12177 | 1.13177 | 1.11477 | |
8216 | 2019.07.09 04:40 | close | 2623 | 0.31 | 1.12105 | 1.13177 | 1.11477 | 22.32 | 45834.14 |
8217 | 2019.07.09 15:35 | sell | 2624 | 0.31 | 1.12068 | 0.00000 | 0.00000 | |
8218 | 2019.07.09 15:35 | modify | 2624 | 0.31 | 1.12068 | 1.12948 | 1.11368 | |
8219 | 2019.07.10 03:40 | close | 2624 | 0.31 | 1.12039 | 1.12948 | 1.11368 | 8.99 | 45843.13 |
8220 | 2019.07.10 15:00 | buy | 2625 | 0.31 | 1.12143 | 0.00000 | 0.00000 | |
8221 | 2019.07.10 15:00 | modify | 2625 | 0.31 | 1.12143 | 1.11143 | 1.12843 | |
8222 | 2019.07.10 15:35 | close | 2625 | 0.31 | 1.12413 | 1.11143 | 1.12843 | 83.70 | 45926.83 |
8223 | 2019.07.11 16:20 | buy | 2626 | 0.31 | 1.12568 | 0.00000 | 0.00000 | |
8224 | 2019.07.11 16:20 | modify | 2626 | 0.31 | 1.12568 | 1.11568 | 1.13268 | |
8225 | 2019.07.12 04:05 | close | 2626 | 0.31 | 1.12593 | 1.11568 | 1.13268 | 7.75 | 45934.58 |
8226 | 2019.07.16 18:00 | sell | 2627 | 0.31 | 1.12229 | 0.00000 | 0.00000 | |
8227 | 2019.07.16 18:00 | modify | 2627 | 0.31 | 1.12229 | 1.13109 | 1.11529 | |
8228 | 2019.07.16 19:00 | close | 2627 | 0.31 | 1.12121 | 1.13109 | 1.11529 | 33.48 | 45968.06 |
8229 | 2019.07.17 15:45 | buy | 2628 | 0.31 | 1.12108 | 0.00000 | 0.00000 | |
8230 | 2019.07.17 15:45 | modify | 2628 | 0.31 | 1.12108 | 1.11108 | 1.12808 | |
8231 | 2019.07.17 17:55 | close | 2628 | 0.31 | 1.12219 | 1.11108 | 1.12808 | 34.41 | 46002.47 |
8232 | 2019.07.17 21:55 | buy | 2629 | 0.31 | 1.12225 | 0.00000 | 0.00000 | |
8233 | 2019.07.17 21:55 | modify | 2629 | 0.31 | 1.12225 | 1.11225 | 1.12925 | |
8234 | 2019.07.18 01:00 | close | 2629 | 0.31 | 1.12263 | 1.11225 | 1.12925 | 11.78 | 46014.25 |
8235 | 2019.07.24 00:45 | sell | 2630 | 0.31 | 1.11517 | 0.00000 | 0.00000 | |
8236 | 2019.07.24 00:45 | modify | 2630 | 0.31 | 1.11517 | 1.12117 | 1.10817 | |
8237 | 2019.07.24 07:15 | close | 2630 | 0.31 | 1.11436 | 1.12117 | 1.10817 | 25.11 | 46039.36 |
8238 | 2019.07.30 02:55 | buy | 2631 | 0.31 | 1.11433 | 0.00000 | 0.00000 | |
8239 | 2019.07.30 02:55 | modify | 2631 | 0.31 | 1.11433 | 1.10833 | 1.12133 | |
8240 | 2019.07.30 15:00 | close | 2631 | 0.31 | 1.11504 | 1.10833 | 1.12133 | 22.01 | 46061.37 |
8241 | 2019.08.01 20:30 | sell | 2632 | 0.31 | 1.10726 | 0.00000 | 0.00000 | |
8242 | 2019.08.01 20:30 | modify | 2632 | 0.31 | 1.10726 | 1.11726 | 1.10026 | |
8243 | 2019.08.02 01:55 | close | 2632 | 0.31 | 1.10771 | 1.11726 | 1.10026 | -13.95 | 46047.42 |
8244 | 2019.08.02 01:55 | buy | 2633 | 0.31 | 1.10771 | 0.00000 | 0.00000 | |
8245 | 2019.08.02 01:55 | modify | 2633 | 0.31 | 1.10771 | 1.09771 | 1.11471 | |
8246 | 2019.08.02 03:35 | close | 2633 | 0.31 | 1.10912 | 1.09771 | 1.11471 | 43.71 | 46091.13 |
8247 | 2019.08.05 22:35 | buy | 2634 | 0.31 | 1.11964 | 0.00000 | 0.00000 | |
8248 | 2019.08.05 22:35 | modify | 2634 | 0.31 | 1.11964 | 1.10964 | 1.12664 | |
8249 | 2019.08.06 00:55 | close | 2634 | 0.31 | 1.12051 | 1.10964 | 1.12664 | 26.97 | 46118.10 |
8250 | 2019.08.07 21:15 | buy | 2635 | 0.31 | 1.12115 | 0.00000 | 0.00000 | |
8251 | 2019.08.07 21:15 | modify | 2635 | 0.31 | 1.12115 | 1.11115 | 1.12815 | |
8252 | 2019.08.08 11:25 | close | 2635 | 0.31 | 1.12240 | 1.11115 | 1.12815 | 38.75 | 46156.85 |
8253 | 2019.08.14 16:10 | buy | 2636 | 0.31 | 1.11736 | 0.00000 | 0.00000 | |
8254 | 2019.08.14 16:10 | modify | 2636 | 0.31 | 1.11736 | 1.10736 | 1.12436 | |
8255 | 2019.08.15 07:50 | close | 2636 | 0.31 | 1.11506 | 1.10736 | 1.12436 | -71.30 | 46085.55 |
8256 | 2019.08.15 15:35 | buy | 2637 | 0.31 | 1.11418 | 0.00000 | 0.00000 | |
8257 | 2019.08.15 15:35 | modify | 2637 | 0.31 | 1.11418 | 1.10718 | 1.12118 | |
8258 | 2019.08.15 18:00 | close | 2637 | 0.31 | 1.11066 | 1.10718 | 1.12118 | -109.12 | 45976.43 |
8259 | 2019.08.19 00:05 | sell | 2638 | 0.31 | 1.10926 | 0.00000 | 0.00000 | |
8260 | 2019.08.19 00:05 | modify | 2638 | 0.31 | 1.10926 | 1.11526 | 1.10226 | |
8261 | 2019.08.19 16:30 | close | 2638 | 0.31 | 1.10969 | 1.11526 | 1.10226 | -13.33 | 45963.10 |
8262 | 2019.08.21 03:05 | buy | 2639 | 0.31 | 1.10974 | 0.00000 | 0.00000 | |
8263 | 2019.08.21 03:05 | modify | 2639 | 0.31 | 1.10974 | 1.10374 | 1.11674 | |
8264 | 2019.08.21 19:20 | close | 2639 | 0.31 | 1.11026 | 1.10374 | 1.11674 | 16.12 | 45979.22 |
8265 | 2019.08.26 03:30 | buy | 2640 | 0.31 | 1.11394 | 0.00000 | 0.00000 | |
8266 | 2019.08.26 03:30 | modify | 2640 | 0.31 | 1.11394 | 1.10504 | 1.12094 | |
8267 | 2019.08.26 09:15 | close | 2640 | 0.31 | 1.11487 | 1.10504 | 1.12094 | 28.83 | 46008.05 |
8268 | 2019.08.28 20:25 | sell | 2641 | 0.31 | 1.10832 | 0.00000 | 0.00000 | |
8269 | 2019.08.28 20:25 | modify | 2641 | 0.31 | 1.10832 | 1.11432 | 1.10132 | |
8270 | 2019.08.29 05:30 | close | 2641 | 0.31 | 1.10817 | 1.11432 | 1.10132 | 4.65 | 46012.70 |
8271 | 2019.08.29 22:45 | sell | 2642 | 0.31 | 1.10563 | 0.00000 | 0.00000 | |
8272 | 2019.08.29 22:45 | modify | 2642 | 0.31 | 1.10563 | 1.11563 | 1.09863 | |
8273 | 2019.08.30 03:10 | close | 2642 | 0.31 | 1.10546 | 1.11563 | 1.09863 | 5.27 | 46017.97 |
8274 | 2019.09.02 01:05 | sell | 2643 | 0.31 | 1.09943 | 0.00000 | 0.00000 | |
8275 | 2019.09.02 01:05 | modify | 2643 | 0.31 | 1.09943 | 1.10823 | 1.09243 | |
8276 | 2019.09.02 04:10 | close | 2643 | 0.31 | 1.09861 | 1.10823 | 1.09243 | 25.42 | 46043.39 |
8277 | 2019.09.05 18:15 | buy | 2644 | 0.31 | 1.10483 | 0.00000 | 0.00000 | |
8278 | 2019.09.05 18:15 | modify | 2644 | 0.31 | 1.10483 | 1.09483 | 1.11183 | |
8279 | 2019.09.06 10:50 | close | 2644 | 0.31 | 1.10494 | 1.09483 | 1.11183 | 3.41 | 46046.80 |
8280 | 2019.09.09 21:40 | buy | 2645 | 0.31 | 1.10520 | 0.00000 | 0.00000 | |
8281 | 2019.09.09 21:40 | modify | 2645 | 0.31 | 1.10520 | 1.09920 | 1.11220 | |
8282 | 2019.09.10 10:10 | close | 2645 | 0.31 | 1.10553 | 1.09920 | 1.11220 | 10.23 | 46057.03 |
8283 | 2019.09.11 19:20 | sell | 2646 | 0.31 | 1.10020 | 0.00000 | 0.00000 | |
8284 | 2019.09.11 19:20 | modify | 2646 | 0.31 | 1.10020 | 1.11020 | 1.09320 | |
8285 | 2019.09.12 13:35 | close | 2646 | 0.31 | 1.10212 | 1.11020 | 1.09320 | -59.52 | 45997.51 |
8286 | 2019.09.16 22:00 | sell | 2647 | 0.31 | 1.10052 | 0.00000 | 0.00000 | |
8287 | 2019.09.16 22:00 | modify | 2647 | 0.31 | 1.10052 | 1.10652 | 1.09352 | |
8288 | 2019.09.17 09:40 | close | 2647 | 0.31 | 1.09966 | 1.10652 | 1.09352 | 26.66 | 46024.17 |
8289 | 2019.09.19 17:05 | buy | 2648 | 0.31 | 1.10562 | 0.00000 | 0.00000 | |
8290 | 2019.09.19 17:05 | modify | 2648 | 0.31 | 1.10562 | 1.09672 | 1.11262 | |
8291 | 2019.09.20 06:00 | close | 2648 | 0.31 | 1.10582 | 1.09672 | 1.11262 | 6.20 | 46030.37 |
8292 | 2019.09.23 15:20 | sell | 2649 | 0.31 | 1.09882 | 0.00000 | 0.00000 | |
8293 | 2019.09.23 15:20 | modify | 2649 | 0.31 | 1.09882 | 1.10632 | 1.09182 | |
8294 | 2019.09.24 04:55 | close | 2649 | 0.31 | 1.09881 | 1.10632 | 1.09182 | 0.31 | 46030.68 |
8295 | 2019.09.26 01:05 | sell | 2650 | 0.31 | 1.09448 | 0.00000 | 0.00000 | |
8296 | 2019.09.26 01:05 | modify | 2650 | 0.31 | 1.09448 | 1.10198 | 1.08748 | |
8297 | 2019.09.26 08:25 | close | 2650 | 0.31 | 1.09583 | 1.10198 | 1.08748 | -41.85 | 45988.83 |
8298 | 2019.09.26 15:25 | sell | 2651 | 0.31 | 1.09502 | 0.00000 | 0.00000 | |
8299 | 2019.09.26 15:25 | modify | 2651 | 0.31 | 1.09502 | 1.10382 | 1.08802 | |
8300 | 2019.09.26 17:55 | close | 2651 | 0.31 | 1.09401 | 1.10382 | 1.08802 | 31.31 | 46020.14 |
8301 | 2019.09.27 02:45 | sell | 2652 | 0.31 | 1.09200 | 0.00000 | 0.00000 | |
8302 | 2019.09.27 02:45 | modify | 2652 | 0.31 | 1.09200 | 1.10200 | 1.08500 | |
8303 | 2019.09.27 09:20 | close | 2652 | 0.31 | 1.09092 | 1.10200 | 1.08500 | 33.48 | 46053.62 |
8304 | 2019.09.30 17:25 | sell | 2653 | 0.31 | 1.09113 | 0.00000 | 0.00000 | |
8305 | 2019.09.30 17:25 | modify | 2653 | 0.31 | 1.09113 | 1.09863 | 1.08413 | |
8306 | 2019.09.30 18:00 | close | 2653 | 0.31 | 1.09021 | 1.09863 | 1.08413 | 28.52 | 46082.14 |
8307 | 2019.10.02 00:10 | buy | 2654 | 0.31 | 1.09295 | 0.00000 | 0.00000 | |
8308 | 2019.10.02 00:10 | modify | 2654 | 0.31 | 1.09295 | 1.08295 | 1.09995 | |
8309 | 2019.10.02 14:25 | close | 2654 | 0.31 | 1.09336 | 1.08295 | 1.09995 | 12.71 | 46094.85 |
8310 | 2019.10.07 19:50 | buy | 2655 | 0.31 | 1.09809 | 0.00000 | 0.00000 | |
8311 | 2019.10.07 19:50 | modify | 2655 | 0.31 | 1.09809 | 1.08919 | 1.10509 | |
8312 | 2019.10.08 04:50 | close | 2655 | 0.31 | 1.09734 | 1.08919 | 1.10509 | -23.25 | 46071.60 |
8313 | 2019.10.08 16:10 | buy | 2656 | 0.31 | 1.09793 | 0.00000 | 0.00000 | |
8314 | 2019.10.08 16:10 | modify | 2656 | 0.31 | 1.09793 | 1.09193 | 1.10493 | |
8315 | 2019.10.09 10:05 | close | 2656 | 0.31 | 1.09638 | 1.09193 | 1.10493 | -48.05 | 46023.55 |
8316 | 2019.10.09 19:20 | buy | 2657 | 0.31 | 1.09741 | 0.00000 | 0.00000 | |
8317 | 2019.10.09 19:20 | modify | 2657 | 0.31 | 1.09741 | 1.08741 | 1.10441 | |
8318 | 2019.10.10 02:10 | close | 2657 | 0.31 | 1.09869 | 1.08741 | 1.10441 | 39.68 | 46063.23 |
8319 | 2019.10.10 16:40 | buy | 2658 | 0.31 | 1.10174 | 0.00000 | 0.00000 | |
8320 | 2019.10.10 16:40 | modify | 2658 | 0.31 | 1.10174 | 1.09174 | 1.10874 | |
8321 | 2019.10.11 09:40 | close | 2658 | 0.31 | 1.10182 | 1.09174 | 1.10874 | 2.48 | 46065.71 |
8322 | 2019.10.21 00:40 | buy | 2659 | 0.31 | 1.11563 | 0.00000 | 0.00000 | |
8323 | 2019.10.21 00:40 | modify | 2659 | 0.31 | 1.11563 | 1.10963 | 1.12263 | |
8324 | 2019.10.21 07:05 | close | 2659 | 0.31 | 1.11598 | 1.10963 | 1.12263 | 10.85 | 46076.56 |
8325 | 2019.10.23 15:50 | sell | 2660 | 0.31 | 1.11229 | 0.00000 | 0.00000 | |
8326 | 2019.10.23 15:50 | modify | 2660 | 0.31 | 1.11229 | 1.12109 | 1.10529 | |
8327 | 2019.10.24 08:00 | close | 2660 | 0.31 | 1.11352 | 1.12109 | 1.10529 | -38.13 | 46038.43 |
8328 | 2019.10.28 15:50 | buy | 2661 | 0.31 | 1.10914 | 0.00000 | 0.00000 | |
8329 | 2019.10.28 15:50 | modify | 2661 | 0.31 | 1.10914 | 1.10314 | 1.11614 | |
8330 | 2019.10.28 20:30 | close | 2661 | 0.31 | 1.11017 | 1.10314 | 1.11614 | 31.93 | 46070.36 |
8331 | 2019.10.30 03:45 | buy | 2662 | 0.31 | 1.11088 | 0.00000 | 0.00000 | |
8332 | 2019.10.30 03:45 | modify | 2662 | 0.31 | 1.11088 | 1.10488 | 1.11788 | |
8333 | 2019.10.30 10:50 | close | 2662 | 0.31 | 1.11204 | 1.10488 | 1.11788 | 35.96 | 46106.32 |
8334 | 2019.11.05 02:20 | sell | 2663 | 0.31 | 1.11302 | 0.00000 | 0.00000 | |
8335 | 2019.11.05 02:20 | modify | 2663 | 0.31 | 1.11302 | 1.12052 | 1.10602 | |
8336 | 2019.11.05 04:45 | close | 2663 | 0.31 | 1.11229 | 1.12052 | 1.10602 | 22.63 | 46128.95 |
8337 | 2019.11.05 22:55 | sell | 2664 | 0.31 | 1.10727 | 0.00000 | 0.00000 | |
8338 | 2019.11.05 22:55 | modify | 2664 | 0.31 | 1.10727 | 1.11607 | 1.10027 | |
8339 | 2019.11.06 16:35 | close | 2664 | 0.31 | 1.10821 | 1.11607 | 1.10027 | -29.14 | 46099.81 |
8340 | 2019.11.06 16:35 | buy | 2665 | 0.31 | 1.10821 | 0.00000 | 0.00000 | |
8341 | 2019.11.06 16:35 | modify | 2665 | 0.31 | 1.10821 | 1.09821 | 1.11521 | |
8342 | 2019.11.07 09:25 | close | 2665 | 0.31 | 1.10628 | 1.09821 | 1.11521 | -59.83 | 46039.98 |
8343 | 2019.11.07 15:50 | buy | 2666 | 0.31 | 1.10726 | 0.00000 | 0.00000 | |
8344 | 2019.11.07 15:50 | modify | 2666 | 0.31 | 1.10726 | 1.09836 | 1.11426 | |
8345 | 2019.11.08 08:05 | close | 2666 | 0.31 | 1.10522 | 1.09836 | 1.11426 | -63.24 | 45976.74 |
8346 | 2019.11.11 22:00 | buy | 2667 | 0.31 | 1.10344 | 0.00000 | 0.00000 | |
8347 | 2019.11.11 22:00 | modify | 2667 | 0.31 | 1.10344 | 1.09744 | 1.11044 | |
8348 | 2019.11.13 01:30 | close | 2667 | 0.31 | 1.10116 | 1.09744 | 1.11044 | -70.68 | 45906.06 |
8349 | 2019.11.18 22:45 | buy | 2668 | 0.31 | 1.10749 | 0.00000 | 0.00000 | |
8350 | 2019.11.18 22:45 | modify | 2668 | 0.31 | 1.10749 | 1.10049 | 1.11449 | |
8351 | 2019.11.19 14:00 | close | 2668 | 0.31 | 1.10766 | 1.10049 | 1.11449 | 5.27 | 45911.33 |
8352 | 2019.11.25 16:00 | sell | 2669 | 0.31 | 1.10157 | 0.00000 | 0.00000 | |
8353 | 2019.11.25 16:00 | modify | 2669 | 0.31 | 1.10157 | 1.10907 | 1.09457 | |
8354 | 2019.11.25 16:20 | close | 2669 | 0.31 | 1.10071 | 1.10907 | 1.09457 | 26.66 | 45937.99 |
8355 | 2019.11.25 16:50 | sell | 2670 | 0.31 | 1.10167 | 0.00000 | 0.00000 | |
8356 | 2019.11.25 16:50 | modify | 2670 | 0.31 | 1.10167 | 1.10917 | 1.09467 | |
8357 | 2019.11.25 18:30 | close | 2670 | 0.31 | 1.10085 | 1.10917 | 1.09467 | 25.42 | 45963.41 |
8358 | 2019.11.25 22:05 | sell | 2671 | 0.31 | 1.10089 | 0.00000 | 0.00000 | |
8359 | 2019.11.25 22:05 | modify | 2671 | 0.31 | 1.10089 | 1.10839 | 1.09389 | |
8360 | 2019.11.26 16:20 | close | 2671 | 0.31 | 1.10154 | 1.10839 | 1.09389 | -20.15 | 45943.26 |
8361 | 2019.12.04 18:40 | buy | 2672 | 0.31 | 1.10839 | 0.00000 | 0.00000 | |
8362 | 2019.12.04 18:40 | modify | 2672 | 0.31 | 1.10839 | 1.09839 | 1.11539 | |
8363 | 2019.12.05 11:10 | close | 2672 | 0.31 | 1.10921 | 1.09839 | 1.11539 | 25.42 | 45968.68 |
8364 | 2019.12.05 21:55 | buy | 2673 | 0.31 | 1.10968 | 0.00000 | 0.00000 | |
8365 | 2019.12.05 21:55 | modify | 2673 | 0.31 | 1.10968 | 1.10268 | 1.11668 | |
8366 | 2019.12.06 05:30 | close | 2673 | 0.31 | 1.11078 | 1.10268 | 1.11668 | 34.10 | 46002.78 |
8367 | 2019.12.09 16:45 | buy | 2674 | 0.31 | 1.10692 | 0.00000 | 0.00000 | |
8368 | 2019.12.09 16:45 | modify | 2674 | 0.31 | 1.10692 | 1.09992 | 1.11392 | |
8369 | 2019.12.10 09:15 | close | 2674 | 0.31 | 1.10685 | 1.09992 | 1.11392 | -2.17 | 46000.61 |
8370 | 2019.12.11 00:10 | buy | 2675 | 0.31 | 1.10925 | 0.00000 | 0.00000 | |
8371 | 2019.12.11 00:10 | modify | 2675 | 0.31 | 1.10925 | 1.10325 | 1.11625 | |
8372 | 2019.12.11 16:15 | close | 2675 | 0.31 | 1.10920 | 1.10325 | 1.11625 | -1.55 | 45999.06 |
8373 | 2019.12.23 00:05 | sell | 2676 | 0.31 | 1.10798 | 0.00000 | 0.00000 | |
8374 | 2019.12.23 00:05 | modify | 2676 | 0.31 | 1.10798 | 1.11398 | 1.10098 | |
8375 | 2019.12.23 13:15 | close | 2676 | 0.31 | 1.10797 | 1.11398 | 1.10098 | 0.31 | 45999.37 |
8376 | 2019.12.23 16:10 | sell | 2677 | 0.31 | 1.10813 | 0.00000 | 0.00000 | |
8377 | 2019.12.23 16:10 | modify | 2677 | 0.31 | 1.10813 | 1.11413 | 1.10113 | |
8378 | 2019.12.24 09:15 | close | 2677 | 0.31 | 1.10865 | 1.11413 | 1.10113 | -16.12 | 45983.25 |
8379 | 2019.12.31 18:10 | buy | 2678 | 0.31 | 1.12190 | 0.00000 | 0.00000 | |
8380 | 2019.12.31 18:10 | modify | 2678 | 0.31 | 1.12190 | 1.11300 | 1.12890 | |
8381 | 2019.12.31 18:35 | close | 2678 | 0.31 | 1.12286 | 1.11300 | 1.12890 | 29.76 | 46013.01 |
8382 | 2020.01.06 17:40 | buy | 2679 | 0.31 | 1.11858 | 0.00000 | 0.00000 | |
8383 | 2020.01.06 17:40 | modify | 2679 | 0.31 | 1.11858 | 1.10968 | 1.12558 | |
8384 | 2020.01.06 23:50 | close | 2679 | 0.31 | 1.11976 | 1.10968 | 1.12558 | 36.58 | 46049.59 |
8385 | 2020.01.07 20:25 | sell | 2680 | 0.31 | 1.11475 | 0.00000 | 0.00000 | |
8386 | 2020.01.07 20:25 | modify | 2680 | 0.31 | 1.11475 | 1.12075 | 1.10775 | |
8387 | 2020.01.08 06:55 | close | 2680 | 0.31 | 1.11468 | 1.12075 | 1.10775 | 2.17 | 46051.76 |
8388 | 2020.01.08 17:05 | sell | 2681 | 0.31 | 1.11268 | 0.00000 | 0.00000 | |
8389 | 2020.01.08 17:05 | modify | 2681 | 0.31 | 1.11268 | 1.12268 | 1.10568 | |
8390 | 2020.01.08 17:35 | close | 2681 | 0.31 | 1.11183 | 1.12268 | 1.10568 | 26.35 | 46078.11 |
8391 | 2020.01.09 02:10 | sell | 2682 | 0.31 | 1.11120 | 0.00000 | 0.00000 | |
8392 | 2020.01.09 02:10 | modify | 2682 | 0.31 | 1.11120 | 1.12000 | 1.10420 | |
8393 | 2020.01.09 11:45 | close | 2682 | 0.31 | 1.11043 | 1.12000 | 1.10420 | 23.87 | 46101.98 |
8394 | 2020.01.09 14:35 | sell | 2683 | 0.31 | 1.11148 | 0.00000 | 0.00000 | |
8395 | 2020.01.09 14:35 | modify | 2683 | 0.31 | 1.11148 | 1.12028 | 1.10448 | |
8396 | 2020.01.09 17:35 | close | 2683 | 0.31 | 1.11008 | 1.12028 | 1.10448 | 43.40 | 46145.38 |
8397 | 2020.01.09 19:30 | sell | 2684 | 0.31 | 1.11084 | 0.00000 | 0.00000 | |
8398 | 2020.01.09 19:30 | modify | 2684 | 0.31 | 1.11084 | 1.12084 | 1.10384 | |
8399 | 2020.01.10 09:35 | close | 2684 | 0.31 | 1.11068 | 1.12084 | 1.10384 | 4.96 | 46150.34 |
8400 | 2020.01.13 23:20 | buy | 2685 | 0.31 | 1.11354 | 0.00000 | 0.00000 | |
8401 | 2020.01.13 23:20 | modify | 2685 | 0.31 | 1.11354 | 1.10354 | 1.12054 | |
8402 | 2020.01.14 07:35 | close | 2685 | 0.31 | 1.11358 | 1.10354 | 1.12054 | 1.24 | 46151.58 |
8403 | 2020.01.15 20:55 | buy | 2686 | 0.31 | 1.11511 | 0.00000 | 0.00000 | |
8404 | 2020.01.15 20:55 | modify | 2686 | 0.31 | 1.11511 | 1.10511 | 1.12211 | |
8405 | 2020.01.16 10:25 | close | 2686 | 0.31 | 1.11533 | 1.10511 | 1.12211 | 6.82 | 46158.40 |
8406 | 2020.01.16 16:50 | buy | 2687 | 0.31 | 1.11482 | 0.00000 | 0.00000 | |
8407 | 2020.01.16 16:50 | modify | 2687 | 0.31 | 1.11482 | 1.10592 | 1.12182 | |
8408 | 2020.01.17 04:25 | close | 2687 | 0.31 | 1.11406 | 1.10592 | 1.12182 | -23.56 | 46134.84 |
8409 | 2020.01.20 19:35 | sell | 2688 | 0.31 | 1.10853 | 0.00000 | 0.00000 | |
8410 | 2020.01.20 19:35 | modify | 2688 | 0.31 | 1.10853 | 1.11453 | 1.10153 | |
8411 | 2020.01.21 16:40 | close | 2688 | 0.31 | 1.11074 | 1.11453 | 1.10153 | -68.51 | 46066.33 |
8412 | 2020.01.21 18:15 | buy | 2689 | 0.31 | 1.10970 | 0.00000 | 0.00000 | |
8413 | 2020.01.21 18:15 | modify | 2689 | 0.31 | 1.10970 | 1.10270 | 1.11670 | |
8414 | 2020.01.22 11:35 | close | 2689 | 0.31 | 1.10898 | 1.10270 | 1.11670 | -22.32 | 46044.01 |
8415 | 2020.01.23 03:30 | buy | 2690 | 0.31 | 1.10871 | 0.00000 | 0.00000 | |
8416 | 2020.01.23 03:30 | modify | 2690 | 0.31 | 1.10871 | 1.09871 | 1.11571 | |
8417 | 2020.01.23 15:35 | close | 2690 | 0.31 | 1.11076 | 1.09871 | 1.11571 | 63.55 | 46107.56 |
8418 | 2020.01.27 22:20 | sell | 2691 | 0.31 | 1.10171 | 0.00000 | 0.00000 | |
8419 | 2020.01.27 22:20 | modify | 2691 | 0.31 | 1.10171 | 1.10771 | 1.09471 | |
8420 | 2020.01.28 10:25 | close | 2691 | 0.31 | 1.10154 | 1.10771 | 1.09471 | 5.27 | 46112.83 |
8421 | 2020.01.31 01:35 | buy | 2692 | 0.31 | 1.10304 | 0.00000 | 0.00000 | |
8422 | 2020.01.31 01:35 | modify | 2692 | 0.31 | 1.10304 | 1.09414 | 1.11004 | |
8423 | 2020.01.31 13:50 | close | 2692 | 0.31 | 1.10338 | 1.09414 | 1.11004 | 10.54 | 46123.37 |
8424 | 2020.02.06 02:00 | sell | 2693 | 0.31 | 1.09995 | 0.00000 | 0.00000 | |
8425 | 2020.02.06 02:00 | modify | 2693 | 0.31 | 1.09995 | 1.10875 | 1.09295 | |
8426 | 2020.02.06 16:30 | close | 2693 | 0.31 | 1.09968 | 1.10875 | 1.09295 | 8.37 | 46131.74 |
8427 | 2020.02.06 23:10 | sell | 2694 | 0.31 | 1.09802 | 0.00000 | 0.00000 | |
8428 | 2020.02.06 23:10 | modify | 2694 | 0.31 | 1.09802 | 1.10802 | 1.09102 | |
8429 | 2020.02.07 09:20 | close | 2694 | 0.31 | 1.09725 | 1.10802 | 1.09102 | 23.87 | 46155.61 |
8430 | 2020.02.11 03:25 | sell | 2695 | 0.31 | 1.09128 | 0.00000 | 0.00000 | |
8431 | 2020.02.11 03:25 | modify | 2695 | 0.31 | 1.09128 | 1.09878 | 1.08428 | |
8432 | 2020.02.11 15:05 | close | 2695 | 0.31 | 1.09033 | 1.09878 | 1.08428 | 29.45 | 46185.06 |
8433 | 2020.02.13 01:55 | sell | 2696 | 0.31 | 1.08734 | 0.00000 | 0.00000 | |
8434 | 2020.02.13 01:55 | modify | 2696 | 0.31 | 1.08734 | 1.09614 | 1.08034 | |
8435 | 2020.02.13 13:00 | close | 2696 | 0.31 | 1.08745 | 1.09614 | 1.08034 | -3.41 | 46181.65 |
8436 | 2020.02.14 01:55 | sell | 2697 | 0.31 | 1.08407 | 0.00000 | 0.00000 | |
8437 | 2020.02.14 01:55 | modify | 2697 | 0.31 | 1.08407 | 1.09287 | 1.07707 | |
8438 | 2020.02.14 05:55 | close | 2697 | 0.31 | 1.08321 | 1.09287 | 1.07707 | 26.66 | 46208.31 |
8439 | 2020.02.17 14:20 | buy | 2698 | 0.31 | 1.08398 | 0.00000 | 0.00000 | |
8440 | 2020.02.17 14:20 | modify | 2698 | 0.31 | 1.08398 | 1.07698 | 1.09098 | |
8441 | 2020.02.18 08:05 | close | 2698 | 0.31 | 1.08333 | 1.07698 | 1.09098 | -20.15 | 46188.16 |
8442 | 2020.02.18 17:20 | sell | 2699 | 0.31 | 1.08137 | 0.00000 | 0.00000 | |
8443 | 2020.02.18 17:20 | modify | 2699 | 0.31 | 1.08137 | 1.09137 | 1.07437 | |
8444 | 2020.02.18 19:40 | close | 2699 | 0.31 | 1.08055 | 1.09137 | 1.07437 | 25.42 | 46213.58 |
8445 | 2020.02.19 01:40 | sell | 2700 | 0.31 | 1.07958 | 0.00000 | 0.00000 | |
8446 | 2020.02.19 01:40 | modify | 2700 | 0.31 | 1.07958 | 1.08958 | 1.07258 | |
8447 | 2020.02.19 13:40 | close | 2700 | 0.31 | 1.07878 | 1.08958 | 1.07258 | 24.80 | 46238.38 |
8448 | 2020.02.19 18:30 | sell | 2701 | 0.31 | 1.07950 | 0.00000 | 0.00000 | |
8449 | 2020.02.19 18:30 | modify | 2701 | 0.31 | 1.07950 | 1.08950 | 1.07250 | |
8450 | 2020.02.20 08:20 | close | 2701 | 0.31 | 1.07944 | 1.08950 | 1.07250 | 1.86 | 46240.24 |
8451 | 2020.02.26 01:35 | buy | 2702 | 0.31 | 1.08774 | 0.00000 | 0.00000 | |
8452 | 2020.02.26 01:35 | modify | 2702 | 0.31 | 1.08774 | 1.08074 | 1.09474 | |
8453 | 2020.02.26 10:50 | close | 2702 | 0.31 | 1.08893 | 1.08074 | 1.09474 | 36.89 | 46277.13 |
8454 | 2020.02.26 15:00 | buy | 2703 | 0.31 | 1.08699 | 0.00000 | 0.00000 | |
8455 | 2020.02.26 15:00 | modify | 2703 | 0.31 | 1.08699 | 1.07699 | 1.09399 | |
8456 | 2020.02.26 18:25 | close | 2703 | 0.31 | 1.08801 | 1.07699 | 1.09399 | 31.62 | 46308.75 |
8457 | 2020.02.27 19:15 | buy | 2704 | 0.31 | 1.09666 | 0.00000 | 0.00000 | |
8458 | 2020.02.27 19:15 | modify | 2704 | 0.31 | 1.09666 | 1.08666 | 1.10366 | |
8459 | 2020.02.27 20:45 | modify | 2704 | 0.31 | 1.09666 | 1.09852 | 1.10366 | |
8460 | 2020.02.27 20:54 | s/l | 2704 | 0.31 | 1.09852 | 1.09852 | 1.10366 | 57.66 | 46366.41 |
8461 | 2020.02.28 03:35 | buy | 2705 | 0.31 | 1.09921 | 0.00000 | 0.00000 | |
8462 | 2020.02.28 03:35 | modify | 2705 | 0.31 | 1.09921 | 1.08921 | 1.10621 | |
8463 | 2020.02.28 07:50 | close | 2705 | 0.31 | 1.10006 | 1.08921 | 1.10621 | 26.35 | 46392.76 |
8464 | 2020.03.02 23:10 | buy | 2706 | 0.31 | 1.11312 | 0.00000 | 0.00000 | |
8465 | 2020.03.02 23:10 | modify | 2706 | 0.31 | 1.11312 | 1.10312 | 1.12012 | |
8466 | 2020.03.03 01:40 | close | 2706 | 0.31 | 1.11461 | 1.10312 | 1.12012 | 46.19 | 46438.95 |
8467 | 2020.03.03 02:45 | buy | 2707 | 0.31 | 1.11350 | 0.00000 | 0.00000 | |
8468 | 2020.03.03 02:45 | modify | 2707 | 0.31 | 1.11350 | 1.10350 | 1.12050 | |
8469 | 2020.03.03 06:30 | close | 2707 | 0.31 | 1.11463 | 1.10350 | 1.12050 | 35.03 | 46473.98 |
8470 | 2020.03.04 03:25 | buy | 2708 | 0.31 | 1.11652 | 0.00000 | 0.00000 | |
8471 | 2020.03.04 03:25 | modify | 2708 | 0.31 | 1.11652 | 1.10952 | 1.12352 | |
8472 | 2020.03.04 10:40 | close | 2708 | 0.31 | 1.11802 | 1.10952 | 1.12352 | 46.50 | 46520.48 |
8473 | 2020.03.06 02:55 | buy | 2709 | 0.31 | 1.12127 | 0.00000 | 0.00000 | |
8474 | 2020.03.06 02:55 | modify | 2709 | 0.31 | 1.12127 | 1.11237 | 1.12827 | |
8475 | 2020.03.06 04:00 | close | 2709 | 0.31 | 1.12449 | 1.11237 | 1.12827 | 99.82 | 46620.30 |
8476 | 2020.03.11 04:30 | sell | 2710 | 0.31 | 1.13214 | 0.00000 | 0.00000 | |
8477 | 2020.03.11 04:30 | modify | 2710 | 0.31 | 1.13214 | 1.14214 | 1.12514 | |
8478 | 2020.03.11 11:15 | close | 2710 | 0.31 | 1.13160 | 1.14214 | 1.12514 | 16.74 | 46637.04 |
8479 | 2020.03.11 17:15 | buy | 2711 | 0.31 | 1.13210 | 0.00000 | 0.00000 | |
8480 | 2020.03.11 17:15 | modify | 2711 | 0.31 | 1.13210 | 1.12610 | 1.13910 | |
8481 | 2020.03.11 18:51 | s/l | 2711 | 0.31 | 1.12610 | 1.12610 | 1.13910 | -186.00 | 46451.04 |
8482 | 2020.03.12 03:05 | sell | 2712 | 0.31 | 1.12674 | 0.00000 | 0.00000 | |
8483 | 2020.03.12 03:05 | modify | 2712 | 0.31 | 1.12674 | 1.13274 | 1.11974 | |
8484 | 2020.03.12 04:33 | s/l | 2712 | 0.31 | 1.13274 | 1.13274 | 1.11974 | -186.00 | 46265.04 |
8485 | 2020.03.12 23:10 | sell | 2713 | 0.31 | 1.12143 | 0.00000 | 0.00000 | |
8486 | 2020.03.12 23:10 | modify | 2713 | 0.31 | 1.12143 | 1.13143 | 1.11443 | |
8487 | 2020.03.12 23:25 | close | 2713 | 0.31 | 1.12031 | 1.13143 | 1.11443 | 34.72 | 46299.76 |
8488 | 2020.03.13 04:20 | sell | 2714 | 0.31 | 1.11777 | 0.00000 | 0.00000 | |
8489 | 2020.03.13 04:20 | modify | 2714 | 0.31 | 1.11777 | 1.12657 | 1.11077 | |
8490 | 2020.03.13 10:25 | close | 2714 | 0.31 | 1.11748 | 1.12657 | 1.11077 | 8.99 | 46308.75 |
8491 | 2020.03.16 16:20 | buy | 2715 | 0.31 | 1.11507 | 0.00000 | 0.00000 | |
8492 | 2020.03.16 16:20 | modify | 2715 | 0.31 | 1.11507 | 1.10507 | 1.12207 | |
8493 | 2020.03.16 17:05 | close | 2715 | 0.31 | 1.11519 | 1.10507 | 1.12207 | 3.72 | 46312.47 |
8494 | 2020.03.16 20:45 | sell | 2716 | 0.31 | 1.11694 | 0.00000 | 0.00000 | |
8495 | 2020.03.16 20:45 | modify | 2716 | 0.31 | 1.11694 | 1.12294 | 1.10994 | |
8496 | 2020.03.17 02:40 | close | 2716 | 0.31 | 1.11612 | 1.12294 | 1.10994 | 25.42 | 46337.89 |
8497 | 2020.03.17 21:20 | sell | 2717 | 0.31 | 1.10011 | 0.00000 | 0.00000 | |
8498 | 2020.03.17 21:20 | modify | 2717 | 0.31 | 1.10011 | 1.10891 | 1.09311 | |
8499 | 2020.03.17 22:05 | close | 2717 | 0.31 | 1.09980 | 1.10891 | 1.09311 | 9.61 | 46347.50 |
8500 | 2020.03.17 22:45 | sell | 2718 | 0.31 | 1.10070 | 0.00000 | 0.00000 | |
8501 | 2020.03.17 22:45 | modify | 2718 | 0.31 | 1.10070 | 1.10950 | 1.09370 | |
8502 | 2020.03.18 04:00 | close | 2718 | 0.31 | 1.09931 | 1.10950 | 1.09370 | 43.09 | 46390.59 |
8503 | 2020.03.19 01:15 | sell | 2719 | 0.31 | 1.09166 | 0.00000 | 0.00000 | |
8504 | 2020.03.19 01:15 | modify | 2719 | 0.31 | 1.09166 | 1.10166 | 1.08466 | |
8505 | 2020.03.19 03:05 | close | 2719 | 0.31 | 1.09337 | 1.10166 | 1.08466 | -53.01 | 46337.58 |
8506 | 2020.03.19 23:45 | sell | 2720 | 0.31 | 1.07001 | 0.00000 | 0.00000 | |
8507 | 2020.03.19 23:45 | modify | 2720 | 0.31 | 1.07001 | 1.08001 | 1.06301 | |
8508 | 2020.03.20 00:15 | modify | 2720 | 0.31 | 1.07001 | 1.06821 | 1.06301 | |
8509 | 2020.03.20 00:30 | modify | 2720 | 0.31 | 1.07001 | 1.06782 | 1.06301 | |
8510 | 2020.03.20 00:35 | modify | 2720 | 0.31 | 1.07001 | 1.06740 | 1.06301 | |
8511 | 2020.03.20 00:40 | modify | 2720 | 0.31 | 1.07001 | 1.06729 | 1.06301 | |
8512 | 2020.03.20 00:45 | close | 2720 | 0.31 | 1.06550 | 1.06729 | 1.06301 | 139.81 | 46477.39 |
8513 | 2020.03.23 04:40 | sell | 2721 | 0.31 | 1.07067 | 0.00000 | 0.00000 | |
8514 | 2020.03.23 04:40 | modify | 2721 | 0.31 | 1.07067 | 1.07667 | 1.06367 | |
8515 | 2020.03.23 06:50 | close | 2721 | 0.31 | 1.07139 | 1.07667 | 1.06367 | -22.32 | 46455.07 |
8516 | 2020.03.26 15:15 | buy | 2722 | 0.31 | 1.09342 | 0.00000 | 0.00000 | |
8517 | 2020.03.26 15:15 | modify | 2722 | 0.31 | 1.09342 | 1.08742 | 1.10042 | |
8518 | 2020.03.26 16:00 | close | 2722 | 0.31 | 1.09715 | 1.08742 | 1.10042 | 115.63 | 46570.70 |
8519 | 2020.03.27 01:20 | buy | 2723 | 0.31 | 1.10239 | 0.00000 | 0.00000 | |
8520 | 2020.03.27 01:20 | modify | 2723 | 0.31 | 1.10239 | 1.09639 | 1.10939 | |
8521 | 2020.03.27 01:35 | close | 2723 | 0.31 | 1.10323 | 1.09639 | 1.10939 | 26.04 | 46596.74 |
8522 | 2020.03.31 21:30 | sell | 2724 | 0.31 | 1.10046 | 0.00000 | 0.00000 | |
8523 | 2020.03.31 21:30 | modify | 2724 | 0.31 | 1.10046 | 1.10646 | 1.09346 | |
8524 | 2020.04.01 04:45 | close | 2724 | 0.31 | 1.10114 | 1.10646 | 1.09346 | -21.08 | 46575.66 |
8525 | 2020.04.01 17:10 | sell | 2725 | 0.31 | 1.09399 | 0.00000 | 0.00000 | |
8526 | 2020.04.01 17:10 | modify | 2725 | 0.31 | 1.09399 | 1.10399 | 1.08699 | |
8527 | 2020.04.01 20:25 | close | 2725 | 0.31 | 1.09164 | 1.10399 | 1.08699 | 72.85 | 46648.51 |
8528 | 2020.04.01 22:15 | sell | 2726 | 0.31 | 1.09374 | 0.00000 | 0.00000 | |
8529 | 2020.04.01 22:15 | modify | 2726 | 0.31 | 1.09374 | 1.10254 | 1.08674 | |
8530 | 2020.04.02 06:05 | close | 2726 | 0.31 | 1.09323 | 1.10254 | 1.08674 | 15.81 | 46664.32 |
8531 | 2020.04.02 22:40 | sell | 2727 | 0.31 | 1.08490 | 0.00000 | 0.00000 | |
8532 | 2020.04.02 22:40 | modify | 2727 | 0.31 | 1.08490 | 1.09490 | 1.07790 | |
8533 | 2020.04.03 02:30 | close | 2727 | 0.31 | 1.08434 | 1.09490 | 1.07790 | 17.36 | 46681.68 |
8534 | 2020.04.03 04:35 | sell | 2728 | 0.31 | 1.08486 | 0.00000 | 0.00000 | |
8535 | 2020.04.03 04:35 | modify | 2728 | 0.31 | 1.08486 | 1.09086 | 1.07786 | |
8536 | 2020.04.03 07:30 | close | 2728 | 0.31 | 1.08403 | 1.09086 | 1.07786 | 25.73 | 46707.41 |
8537 | 2020.04.06 01:15 | sell | 2729 | 0.31 | 1.08175 | 0.00000 | 0.00000 | |
8538 | 2020.04.06 01:15 | modify | 2729 | 0.31 | 1.08175 | 1.08775 | 1.07475 | |
8539 | 2020.04.06 03:00 | close | 2729 | 0.31 | 1.08061 | 1.08775 | 1.07475 | 35.34 | 46742.75 |
8540 | 2020.04.06 17:15 | sell | 2730 | 0.31 | 1.08078 | 0.00000 | 0.00000 | |
8541 | 2020.04.06 17:15 | modify | 2730 | 0.31 | 1.08078 | 1.08678 | 1.07378 | |
8542 | 2020.04.06 18:00 | modify | 2730 | 0.31 | 1.08078 | 1.07955 | 1.07378 | |
8543 | 2020.04.06 18:03 | s/l | 2730 | 0.31 | 1.07955 | 1.07955 | 1.07378 | 38.13 | 46780.88 |
8544 | 2020.04.06 18:20 | sell | 2731 | 0.31 | 1.08072 | 0.00000 | 0.00000 | |
8545 | 2020.04.06 18:20 | modify | 2731 | 0.31 | 1.08072 | 1.08672 | 1.07372 | |
8546 | 2020.04.06 22:20 | close | 2731 | 0.31 | 1.07875 | 1.08672 | 1.07372 | 61.07 | 46841.95 |
8547 | 2020.04.07 02:35 | sell | 2732 | 0.31 | 1.07947 | 0.00000 | 0.00000 | |
8548 | 2020.04.07 02:35 | modify | 2732 | 0.31 | 1.07947 | 1.08547 | 1.07247 | |
8549 | 2020.04.07 09:57 | s/l | 2732 | 0.31 | 1.08547 | 1.08547 | 1.07247 | -186.00 | 46655.95 |
8550 | 2020.04.07 18:00 | buy | 2733 | 0.31 | 1.08843 | 0.00000 | 0.00000 | |
8551 | 2020.04.07 18:00 | modify | 2733 | 0.31 | 1.08843 | 1.07843 | 1.09543 | |
8552 | 2020.04.07 21:15 | modify | 2733 | 0.31 | 1.08843 | 1.09005 | 1.09543 | |
8553 | 2020.04.07 21:19 | s/l | 2733 | 0.31 | 1.09005 | 1.09005 | 1.09543 | 50.22 | 46706.17 |
8554 | 2020.04.07 23:40 | buy | 2734 | 0.31 | 1.08949 | 0.00000 | 0.00000 | |
8555 | 2020.04.07 23:40 | modify | 2734 | 0.31 | 1.08949 | 1.07949 | 1.09649 | |
8556 | 2020.04.08 08:45 | close | 2734 | 0.31 | 1.08752 | 1.07949 | 1.09649 | -61.07 | 46645.10 |
8557 | 2020.04.10 03:20 | buy | 2735 | 0.31 | 1.09207 | 0.00000 | 0.00000 | |
8558 | 2020.04.10 03:20 | modify | 2735 | 0.31 | 1.09207 | 1.08507 | 1.09907 | |
8559 | 2020.04.10 05:50 | close | 2735 | 0.31 | 1.09306 | 1.08507 | 1.09907 | 30.69 | 46675.79 |
8560 | 2020.04.15 19:40 | sell | 2736 | 0.31 | 1.09170 | 0.00000 | 0.00000 | |
8561 | 2020.04.15 19:40 | modify | 2736 | 0.31 | 1.09170 | 1.10170 | 1.08470 | |
8562 | 2020.04.16 01:55 | close | 2736 | 0.31 | 1.09021 | 1.10170 | 1.08470 | 46.19 | 46721.98 |
8563 | 2020.04.16 15:10 | sell | 2737 | 0.31 | 1.08881 | 0.00000 | 0.00000 | |
8564 | 2020.04.16 15:10 | modify | 2737 | 0.31 | 1.08881 | 1.09881 | 1.08181 | |
8565 | 2020.04.16 17:45 | close | 2737 | 0.31 | 1.08671 | 1.09881 | 1.08181 | 65.10 | 46787.08 |
8566 | 2020.04.17 00:35 | sell | 2738 | 0.31 | 1.08460 | 0.00000 | 0.00000 | |
8567 | 2020.04.17 00:35 | modify | 2738 | 0.31 | 1.08460 | 1.09340 | 1.07760 | |
8568 | 2020.04.17 10:10 | close | 2738 | 0.31 | 1.08445 | 1.09340 | 1.07760 | 4.65 | 46791.73 |
8569 | 2020.04.20 20:20 | buy | 2739 | 0.31 | 1.08642 | 0.00000 | 0.00000 | |
8570 | 2020.04.20 20:20 | modify | 2739 | 0.31 | 1.08642 | 1.08042 | 1.09342 | |
8571 | 2020.04.21 16:50 | close | 2739 | 0.31 | 1.08685 | 1.08042 | 1.09342 | 13.33 | 46805.06 |
8572 | 2020.04.22 03:50 | buy | 2740 | 0.31 | 1.08509 | 0.00000 | 0.00000 | |
8573 | 2020.04.22 03:50 | modify | 2740 | 0.31 | 1.08509 | 1.07619 | 1.09209 | |
8574 | 2020.04.22 09:30 | close | 2740 | 0.31 | 1.08620 | 1.07619 | 1.09209 | 34.41 | 46839.47 |
8575 | 2020.04.22 16:50 | buy | 2741 | 0.31 | 1.08564 | 0.00000 | 0.00000 | |
8576 | 2020.04.22 16:50 | modify | 2741 | 0.31 | 1.08564 | 1.07564 | 1.09264 | |
8577 | 2020.04.22 20:00 | close | 2741 | 0.31 | 1.08148 | 1.07564 | 1.09264 | -128.96 | 46710.51 |
8578 | 2020.04.22 21:50 | sell | 2742 | 0.31 | 1.08221 | 0.00000 | 0.00000 | |
8579 | 2020.04.22 21:50 | modify | 2742 | 0.31 | 1.08221 | 1.09221 | 1.07521 | |
8580 | 2020.04.23 02:40 | close | 2742 | 0.31 | 1.08135 | 1.09221 | 1.07521 | 26.66 | 46737.17 |
8581 | 2020.04.27 17:15 | buy | 2743 | 0.31 | 1.08376 | 0.00000 | 0.00000 | |
8582 | 2020.04.27 17:15 | modify | 2743 | 0.31 | 1.08376 | 1.07776 | 1.09076 | |
8583 | 2020.04.28 01:40 | close | 2743 | 0.31 | 1.08268 | 1.07776 | 1.09076 | -33.48 | 46703.69 |
8584 | 2020.04.28 16:10 | buy | 2744 | 0.31 | 1.08669 | 0.00000 | 0.00000 | |
8585 | 2020.04.28 16:10 | modify | 2744 | 0.31 | 1.08669 | 1.07969 | 1.09369 | |
8586 | 2020.04.29 03:15 | close | 2744 | 0.31 | 1.08351 | 1.07969 | 1.09369 | -98.58 | 46605.11 |
8587 | 2020.04.30 04:25 | buy | 2745 | 0.31 | 1.08607 | 0.00000 | 0.00000 | |
8588 | 2020.04.30 04:25 | modify | 2745 | 0.31 | 1.08607 | 1.07717 | 1.09307 | |
8589 | 2020.04.30 10:00 | close | 2745 | 0.31 | 1.08800 | 1.07717 | 1.09307 | 59.83 | 46664.94 |
8590 | 2020.05.04 22:00 | sell | 2746 | 0.31 | 1.09056 | 0.00000 | 0.00000 | |
8591 | 2020.05.04 22:00 | modify | 2746 | 0.31 | 1.09056 | 1.09656 | 1.08356 | |
8592 | 2020.05.05 10:05 | close | 2746 | 0.31 | 1.08911 | 1.09656 | 1.08356 | 44.95 | 46709.89 |
8593 | 2020.05.05 16:10 | sell | 2747 | 0.31 | 1.08616 | 0.00000 | 0.00000 | |
8594 | 2020.05.05 16:10 | modify | 2747 | 0.31 | 1.08616 | 1.09616 | 1.07916 | |
8595 | 2020.05.05 17:55 | close | 2747 | 0.31 | 1.08465 | 1.09616 | 1.07916 | 46.81 | 46756.70 |
8596 | 2020.05.05 21:05 | sell | 2748 | 0.31 | 1.08479 | 0.00000 | 0.00000 | |
8597 | 2020.05.05 21:05 | modify | 2748 | 0.31 | 1.08479 | 1.09479 | 1.07779 | |
8598 | 2020.05.05 23:40 | close | 2748 | 0.31 | 1.08378 | 1.09479 | 1.07779 | 31.31 | 46788.01 |
8599 | 2020.05.06 03:05 | sell | 2749 | 0.31 | 1.08417 | 0.00000 | 0.00000 | |
8600 | 2020.05.06 03:05 | modify | 2749 | 0.31 | 1.08417 | 1.09417 | 1.07717 | |
8601 | 2020.05.06 09:10 | close | 2749 | 0.31 | 1.08263 | 1.09417 | 1.07717 | 47.74 | 46835.75 |
8602 | 2020.05.06 15:45 | sell | 2750 | 0.31 | 1.08133 | 0.00000 | 0.00000 | |
8603 | 2020.05.06 15:45 | modify | 2750 | 0.31 | 1.08133 | 1.09133 | 1.07433 | |
8604 | 2020.05.06 17:45 | close | 2750 | 0.31 | 1.07930 | 1.09133 | 1.07433 | 62.93 | 46898.68 |
8605 | 2020.05.06 19:10 | sell | 2751 | 0.31 | 1.08100 | 0.00000 | 0.00000 | |
8606 | 2020.05.06 19:10 | modify | 2751 | 0.31 | 1.08100 | 1.09100 | 1.07400 | |
8607 | 2020.05.06 22:20 | close | 2751 | 0.31 | 1.07976 | 1.09100 | 1.07400 | 38.44 | 46937.12 |
8608 | 2020.05.07 01:55 | sell | 2752 | 0.31 | 1.07988 | 0.00000 | 0.00000 | |
8609 | 2020.05.07 01:55 | modify | 2752 | 0.31 | 1.07988 | 1.08988 | 1.07288 | |
8610 | 2020.05.07 12:10 | close | 2752 | 0.31 | 1.07847 | 1.08988 | 1.07288 | 43.71 | 46980.83 |
8611 | 2020.05.07 15:45 | sell | 2753 | 0.31 | 1.07968 | 0.00000 | 0.00000 | |
8612 | 2020.05.07 15:45 | modify | 2753 | 0.31 | 1.07968 | 1.08718 | 1.07268 | |
8613 | 2020.05.07 16:50 | close | 2753 | 0.31 | 1.07810 | 1.08718 | 1.07268 | 48.98 | 47029.81 |
8614 | 2020.05.12 20:10 | buy | 2754 | 0.31 | 1.08523 | 0.00000 | 0.00000 | |
8615 | 2020.05.12 20:10 | modify | 2754 | 0.31 | 1.08523 | 1.07823 | 1.09223 | |
8616 | 2020.05.13 04:35 | close | 2754 | 0.31 | 1.08545 | 1.07823 | 1.09223 | 6.82 | 47036.63 |
8617 | 2020.05.14 16:25 | sell | 2755 | 0.31 | 1.07970 | 0.00000 | 0.00000 | |
8618 | 2020.05.14 16:25 | modify | 2755 | 0.31 | 1.07970 | 1.08850 | 1.07270 | |
8619 | 2020.05.15 09:55 | close | 2755 | 0.31 | 1.07962 | 1.08850 | 1.07270 | 2.48 | 47039.11 |
8620 | 2020.05.19 18:40 | buy | 2756 | 0.31 | 1.09250 | 0.00000 | 0.00000 | |
8621 | 2020.05.19 18:40 | modify | 2756 | 0.31 | 1.09250 | 1.08360 | 1.09950 | |
8622 | 2020.05.19 21:00 | close | 2756 | 0.31 | 1.09387 | 1.08360 | 1.09950 | 42.47 | 47081.58 |
8623 | 2020.05.20 23:05 | buy | 2757 | 0.31 | 1.09778 | 0.00000 | 0.00000 | |
8624 | 2020.05.20 23:05 | modify | 2757 | 0.31 | 1.09778 | 1.08778 | 1.10478 | |
8625 | 2020.05.21 13:45 | close | 2757 | 0.31 | 1.09798 | 1.08778 | 1.10478 | 6.20 | 47087.78 |
8626 | 2020.05.21 17:35 | buy | 2758 | 0.31 | 1.09678 | 0.00000 | 0.00000 | |
8627 | 2020.05.21 17:35 | modify | 2758 | 0.31 | 1.09678 | 1.08788 | 1.10378 | |
8628 | 2020.05.21 20:05 | close | 2758 | 0.31 | 1.09609 | 1.08788 | 1.10378 | -21.39 | 47066.39 |
8629 | 2020.05.25 04:30 | buy | 2759 | 0.31 | 1.08987 | 0.00000 | 0.00000 | |
8630 | 2020.05.25 04:30 | modify | 2759 | 0.31 | 1.08987 | 1.08387 | 1.09687 | |
8631 | 2020.05.25 12:10 | close | 2759 | 0.31 | 1.08916 | 1.08387 | 1.09687 | -22.01 | 47044.38 |
8632 | 2020.05.27 00:15 | buy | 2760 | 0.31 | 1.09796 | 0.00000 | 0.00000 | |
8633 | 2020.05.27 00:15 | modify | 2760 | 0.31 | 1.09796 | 1.08796 | 1.10496 | |
8634 | 2020.05.27 12:35 | close | 2760 | 0.31 | 1.09813 | 1.08796 | 1.10496 | 5.27 | 47049.65 |
8635 | 2020.05.27 15:15 | buy | 2761 | 0.31 | 1.09919 | 0.00000 | 0.00000 | |
8636 | 2020.05.27 15:15 | modify | 2761 | 0.31 | 1.09919 | 1.08919 | 1.10619 | |
8637 | 2020.05.27 15:40 | modify | 2761 | 0.31 | 1.09919 | 1.10083 | 1.10619 | |
8638 | 2020.05.27 15:45 | modify | 2761 | 0.31 | 1.09919 | 1.10108 | 1.10619 | |
8639 | 2020.05.27 15:52 | s/l | 2761 | 0.31 | 1.10108 | 1.10108 | 1.10619 | 58.59 | 47108.24 |
8640 | 2020.05.27 16:50 | buy | 2762 | 0.31 | 1.09860 | 0.00000 | 0.00000 | |
8641 | 2020.05.27 16:50 | modify | 2762 | 0.31 | 1.09860 | 1.08860 | 1.10560 | |
8642 | 2020.05.27 17:20 | modify | 2762 | 0.31 | 1.09860 | 1.10033 | 1.10560 | |
8643 | 2020.05.27 17:22 | s/l | 2762 | 0.31 | 1.10033 | 1.10033 | 1.10560 | 53.63 | 47161.87 |
8644 | 2020.05.27 18:00 | buy | 2763 | 0.31 | 1.09740 | 0.00000 | 0.00000 | |
8645 | 2020.05.27 18:00 | modify | 2763 | 0.31 | 1.09740 | 1.08740 | 1.10440 | |
8646 | 2020.05.27 22:45 | close | 2763 | 0.31 | 1.09994 | 1.08740 | 1.10440 | 78.74 | 47240.61 |
8647 | 2020.06.02 20:55 | buy | 2764 | 0.31 | 1.11656 | 0.00000 | 0.00000 | |
8648 | 2020.06.02 20:55 | modify | 2764 | 0.31 | 1.11656 | 1.10766 | 1.12356 | |
8649 | 2020.06.03 00:25 | close | 2764 | 0.31 | 1.11687 | 1.10766 | 1.12356 | 9.61 | 47250.22 |
8650 | 2020.06.05 04:15 | buy | 2765 | 0.31 | 1.13304 | 0.00000 | 0.00000 | |
8651 | 2020.06.05 04:15 | modify | 2765 | 0.31 | 1.13304 | 1.12414 | 1.14004 | |
8652 | 2020.06.05 07:25 | close | 2765 | 0.31 | 1.13421 | 1.12414 | 1.14004 | 36.27 | 47286.49 |
8653 | 2020.06.08 23:10 | buy | 2766 | 0.31 | 1.12946 | 0.00000 | 0.00000 | |
8654 | 2020.06.08 23:10 | modify | 2766 | 0.31 | 1.12946 | 1.12346 | 1.13646 | |
8655 | 2020.06.09 02:50 | close | 2766 | 0.31 | 1.13030 | 1.12346 | 1.13646 | 26.04 | 47312.53 |
8656 | 2020.06.09 23:00 | buy | 2767 | 0.31 | 1.13372 | 0.00000 | 0.00000 | |
8657 | 2020.06.09 23:00 | modify | 2767 | 0.31 | 1.13372 | 1.12372 | 1.14072 | |
8658 | 2020.06.10 08:25 | close | 2767 | 0.31 | 1.13539 | 1.12372 | 1.14072 | 51.77 | 47364.30 |
8659 | 2020.06.10 17:05 | buy | 2768 | 0.31 | 1.13626 | 0.00000 | 0.00000 | |
8660 | 2020.06.10 17:05 | modify | 2768 | 0.31 | 1.13626 | 1.12626 | 1.14326 | |
8661 | 2020.06.10 17:25 | close | 2768 | 0.31 | 1.13711 | 1.12626 | 1.14326 | 26.35 | 47390.65 |
8662 | 2020.06.10 17:55 | buy | 2769 | 0.31 | 1.13539 | 0.00000 | 0.00000 | |
8663 | 2020.06.10 17:55 | modify | 2769 | 0.31 | 1.13539 | 1.12539 | 1.14239 | |
8664 | 2020.06.10 20:45 | close | 2769 | 0.31 | 1.13643 | 1.12539 | 1.14239 | 32.24 | 47422.89 |
8665 | 2020.06.15 16:50 | sell | 2770 | 0.31 | 1.12599 | 0.00000 | 0.00000 | |
8666 | 2020.06.15 16:50 | modify | 2770 | 0.31 | 1.12599 | 1.13199 | 1.11899 | |
8667 | 2020.06.15 21:04 | s/l | 2770 | 0.31 | 1.13199 | 1.13199 | 1.11899 | -186.00 | 47236.89 |
8668 | 2020.06.17 16:30 | sell | 2771 | 0.31 | 1.12465 | 0.00000 | 0.00000 | |
8669 | 2020.06.17 16:30 | modify | 2771 | 0.31 | 1.12465 | 1.13465 | 1.11765 | |
8670 | 2020.06.17 17:00 | close | 2771 | 0.31 | 1.12207 | 1.13465 | 1.11765 | 79.98 | 47316.87 |
8671 | 2020.06.17 20:00 | sell | 2772 | 0.31 | 1.12299 | 0.00000 | 0.00000 | |
8672 | 2020.06.17 20:00 | modify | 2772 | 0.31 | 1.12299 | 1.13299 | 1.11599 | |
8673 | 2020.06.18 04:40 | close | 2772 | 0.31 | 1.12310 | 1.13299 | 1.11599 | -3.41 | 47313.46 |
8674 | 2020.06.18 22:00 | sell | 2773 | 0.31 | 1.12073 | 0.00000 | 0.00000 | |
8675 | 2020.06.18 22:00 | modify | 2773 | 0.31 | 1.12073 | 1.12953 | 1.11373 | |
8676 | 2020.06.19 13:30 | close | 2773 | 0.31 | 1.12003 | 1.12953 | 1.11373 | 21.70 | 47335.16 |
8677 | 2020.06.22 00:50 | sell | 2774 | 0.31 | 1.11852 | 0.00000 | 0.00000 | |
8678 | 2020.06.22 00:50 | modify | 2774 | 0.31 | 1.11852 | 1.12452 | 1.11152 | |
8679 | 2020.06.22 02:15 | close | 2774 | 0.31 | 1.11766 | 1.12452 | 1.11152 | 26.66 | 47361.82 |
8680 | 2020.06.22 03:40 | sell | 2775 | 0.31 | 1.11814 | 0.00000 | 0.00000 | |
8681 | 2020.06.22 03:40 | modify | 2775 | 0.31 | 1.11814 | 1.12414 | 1.11114 | |
8682 | 2020.06.22 16:46 | s/l | 2775 | 0.31 | 1.12414 | 1.12414 | 1.11114 | -186.00 | 47175.82 |
8683 | 2020.06.23 19:45 | buy | 2776 | 0.31 | 1.13179 | 0.00000 | 0.00000 | |
8684 | 2020.06.23 19:45 | modify | 2776 | 0.31 | 1.13179 | 1.12179 | 1.13879 | |
8685 | 2020.06.24 03:15 | close | 2776 | 0.31 | 1.13182 | 1.12179 | 1.13879 | 0.93 | 47176.75 |
8686 | 2020.06.25 16:05 | sell | 2777 | 0.31 | 1.12140 | 0.00000 | 0.00000 | |
8687 | 2020.06.25 16:05 | modify | 2777 | 0.31 | 1.12140 | 1.12890 | 1.11440 | |
8688 | 2020.06.26 03:15 | close | 2777 | 0.31 | 1.12139 | 1.12890 | 1.11440 | 0.31 | 47177.06 |
8689 | 2020.06.26 04:50 | sell | 2778 | 0.31 | 1.12184 | 0.00000 | 0.00000 | |
8690 | 2020.06.26 04:50 | modify | 2778 | 0.31 | 1.12184 | 1.12784 | 1.11484 | |
8691 | 2020.06.26 10:20 | close | 2778 | 0.31 | 1.12063 | 1.12784 | 1.11484 | 37.51 | 47214.57 |
8692 | 2020.06.29 18:15 | buy | 2779 | 0.31 | 1.12420 | 0.00000 | 0.00000 | |
8693 | 2020.06.29 18:15 | modify | 2779 | 0.31 | 1.12420 | 1.11720 | 1.13120 | |
8694 | 2020.06.30 01:55 | close | 2779 | 0.31 | 1.12474 | 1.11720 | 1.13120 | 16.74 | 47231.31 |
8695 | 2020.06.30 17:55 | sell | 2780 | 0.31 | 1.12261 | 0.00000 | 0.00000 | |
8696 | 2020.06.30 17:55 | modify | 2780 | 0.31 | 1.12261 | 1.13141 | 1.11561 | |
8697 | 2020.06.30 21:20 | close | 2780 | 0.31 | 1.12338 | 1.13141 | 1.11561 | -23.87 | 47207.44 |
8698 | 2020.07.06 17:30 | buy | 2781 | 0.31 | 1.13128 | 0.00000 | 0.00000 | |
8699 | 2020.07.06 17:30 | modify | 2781 | 0.31 | 1.13128 | 1.12238 | 1.13828 | |
8700 | 2020.07.06 17:50 | close | 2781 | 0.31 | 1.13262 | 1.12238 | 1.13828 | 41.54 | 47248.98 |
8701 | 2020.07.06 18:15 | buy | 2782 | 0.31 | 1.13058 | 0.00000 | 0.00000 | |
8702 | 2020.07.06 18:15 | modify | 2782 | 0.31 | 1.13058 | 1.12168 | 1.13758 | |
8703 | 2020.07.06 20:50 | close | 2782 | 0.31 | 1.13173 | 1.12168 | 1.13758 | 35.65 | 47284.63 |
8704 | 2020.07.06 22:40 | buy | 2783 | 0.31 | 1.13070 | 0.00000 | 0.00000 | |
8705 | 2020.07.06 22:40 | modify | 2783 | 0.31 | 1.13070 | 1.12370 | 1.13770 | |
8706 | 2020.07.07 03:20 | close | 2783 | 0.31 | 1.13204 | 1.12370 | 1.13770 | 41.54 | 47326.17 |
8707 | 2020.07.08 22:50 | buy | 2784 | 0.31 | 1.13292 | 0.00000 | 0.00000 | |
8708 | 2020.07.08 22:50 | modify | 2784 | 0.31 | 1.13292 | 1.12292 | 1.13992 | |
8709 | 2020.07.09 02:35 | close | 2784 | 0.31 | 1.13347 | 1.12292 | 1.13992 | 17.05 | 47343.22 |
8710 | 2020.07.09 04:10 | buy | 2785 | 0.31 | 1.13307 | 0.00000 | 0.00000 | |
8711 | 2020.07.09 04:10 | modify | 2785 | 0.31 | 1.13307 | 1.12707 | 1.14007 | |
8712 | 2020.07.09 05:45 | close | 2785 | 0.31 | 1.13449 | 1.12707 | 1.14007 | 44.02 | 47387.24 |
8713 | 2020.07.13 21:30 | buy | 2786 | 0.31 | 1.13580 | 0.00000 | 0.00000 | |
8714 | 2020.07.13 21:30 | modify | 2786 | 0.31 | 1.13580 | 1.12980 | 1.14280 | |
8715 | 2020.07.14 12:40 | close | 2786 | 0.31 | 1.13619 | 1.12980 | 1.14280 | 12.09 | 47399.33 |
8716 | 2020.07.20 15:05 | buy | 2787 | 0.31 | 1.14440 | 0.00000 | 0.00000 | |
8717 | 2020.07.20 15:05 | modify | 2787 | 0.31 | 1.14440 | 1.13550 | 1.15140 | |
8718 | 2020.07.21 02:15 | close | 2787 | 0.31 | 1.14527 | 1.13550 | 1.15140 | 26.97 | 47426.30 |
8719 | 2020.07.23 22:45 | buy | 2788 | 0.31 | 1.15951 | 0.00000 | 0.00000 | |
8720 | 2020.07.23 22:45 | modify | 2788 | 0.31 | 1.15951 | 1.14951 | 1.16651 | |
8721 | 2020.07.24 03:40 | close | 2788 | 0.31 | 1.16068 | 1.14951 | 1.16651 | 36.27 | 47462.57 |
8722 | 2020.07.29 15:25 | buy | 2789 | 0.31 | 1.17266 | 0.00000 | 0.00000 | |
8723 | 2020.07.29 15:25 | modify | 2789 | 0.31 | 1.17266 | 1.16376 | 1.17966 | |
8724 | 2020.07.29 16:00 | close | 2789 | 0.31 | 1.17428 | 1.16376 | 1.17966 | 50.22 | 47512.79 |
8725 | 2020.07.29 22:05 | buy | 2790 | 0.31 | 1.17655 | 0.00000 | 0.00000 | |
8726 | 2020.07.29 22:05 | modify | 2790 | 0.31 | 1.17655 | 1.16765 | 1.18355 | |
8727 | 2020.07.29 22:20 | close | 2790 | 0.31 | 1.17799 | 1.16765 | 1.18355 | 44.64 | 47557.43 |
8728 | 2020.07.30 03:10 | buy | 2791 | 0.31 | 1.17819 | 0.00000 | 0.00000 | |
8729 | 2020.07.30 03:10 | modify | 2791 | 0.31 | 1.17819 | 1.17219 | 1.18519 | |
8730 | 2020.07.30 16:05 | close | 2791 | 0.31 | 1.17872 | 1.17219 | 1.18519 | 16.43 | 47573.86 |
8731 | 2020.08.03 17:05 | sell | 2792 | 0.31 | 1.17275 | 0.00000 | 0.00000 | |
8732 | 2020.08.03 17:05 | modify | 2792 | 0.31 | 1.17275 | 1.18275 | 1.16575 | |
8733 | 2020.08.04 00:25 | close | 2792 | 0.31 | 1.17592 | 1.18275 | 1.16575 | -98.27 | 47475.59 |
8734 | 2020.08.04 02:20 | buy | 2793 | 0.31 | 1.17575 | 0.00000 | 0.00000 | |
8735 | 2020.08.04 02:20 | modify | 2793 | 0.31 | 1.17575 | 1.16875 | 1.18275 | |
8736 | 2020.08.04 05:40 | close | 2793 | 0.31 | 1.17690 | 1.16875 | 1.18275 | 35.65 | 47511.24 |
8737 | 2020.08.04 18:15 | sell | 2794 | 0.31 | 1.17619 | 0.00000 | 0.00000 | |
8738 | 2020.08.04 18:15 | modify | 2794 | 0.31 | 1.17619 | 1.18369 | 1.16919 | |
8739 | 2020.08.05 08:45 | close | 2794 | 0.31 | 1.18107 | 1.18369 | 1.16919 | -151.28 | 47359.96 |
8740 | 2020.08.05 23:00 | buy | 2795 | 0.31 | 1.18596 | 0.00000 | 0.00000 | |
8741 | 2020.08.05 23:00 | modify | 2795 | 0.31 | 1.18596 | 1.17596 | 1.19296 | |
8742 | 2020.08.06 01:20 | close | 2795 | 0.31 | 1.18725 | 1.17596 | 1.19296 | 39.99 | 47399.95 |
8743 | 2020.08.07 04:30 | buy | 2796 | 0.31 | 1.18693 | 0.00000 | 0.00000 | |
8744 | 2020.08.07 04:30 | modify | 2796 | 0.31 | 1.18693 | 1.18093 | 1.19393 | |
8745 | 2020.08.07 07:00 | close | 2796 | 0.31 | 1.18252 | 1.18093 | 1.19393 | -136.71 | 47263.24 |
8746 | 2020.08.10 00:10 | sell | 2797 | 0.31 | 1.17881 | 0.00000 | 0.00000 | |
8747 | 2020.08.10 00:10 | modify | 2797 | 0.31 | 1.17881 | 1.18481 | 1.17181 | |
8748 | 2020.08.10 01:25 | close | 2797 | 0.31 | 1.17757 | 1.18481 | 1.17181 | 38.44 | 47301.68 |
8749 | 2020.08.10 15:10 | sell | 2798 | 0.31 | 1.17598 | 0.00000 | 0.00000 | |
8750 | 2020.08.10 15:10 | modify | 2798 | 0.31 | 1.17598 | 1.18198 | 1.16898 | |
8751 | 2020.08.10 18:40 | close | 2798 | 0.31 | 1.17560 | 1.18198 | 1.16898 | 11.78 | 47313.46 |
8752 | 2020.08.11 16:30 | buy | 2799 | 0.31 | 1.17676 | 0.00000 | 0.00000 | |
8753 | 2020.08.11 16:30 | modify | 2799 | 0.31 | 1.17676 | 1.16976 | 1.18376 | |
8754 | 2020.08.11 18:15 | modify | 2799 | 0.31 | 1.17676 | 1.17802 | 1.18376 | |
8755 | 2020.08.11 18:16 | s/l | 2799 | 0.31 | 1.17802 | 1.17802 | 1.18376 | 39.06 | 47352.52 |
8756 | 2020.08.12 00:45 | sell | 2800 | 0.31 | 1.17421 | 0.00000 | 0.00000 | |
8757 | 2020.08.12 00:45 | modify | 2800 | 0.31 | 1.17421 | 1.18171 | 1.16721 | |
8758 | 2020.08.12 03:40 | close | 2800 | 0.31 | 1.17266 | 1.18171 | 1.16721 | 48.05 | 47400.57 |
8759 | 2020.08.12 22:00 | buy | 2801 | 0.31 | 1.17844 | 0.00000 | 0.00000 | |
8760 | 2020.08.12 22:00 | modify | 2801 | 0.31 | 1.17844 | 1.16844 | 1.18544 | |
8761 | 2020.08.13 03:10 | close | 2801 | 0.31 | 1.18007 | 1.16844 | 1.18544 | 50.53 | 47451.10 |
8762 | 2020.08.13 18:35 | buy | 2802 | 0.31 | 1.18242 | 0.00000 | 0.00000 | |
8763 | 2020.08.13 18:35 | modify | 2802 | 0.31 | 1.18242 | 1.17352 | 1.18942 | |
8764 | 2020.08.14 15:35 | close | 2802 | 0.31 | 1.18196 | 1.17352 | 1.18942 | -14.26 | 47436.84 |
8765 | 2020.08.17 19:35 | buy | 2803 | 0.31 | 1.18579 | 0.00000 | 0.00000 | |
8766 | 2020.08.17 19:35 | modify | 2803 | 0.31 | 1.18579 | 1.17979 | 1.19279 | |
8767 | 2020.08.18 03:05 | close | 2803 | 0.31 | 1.18778 | 1.17979 | 1.19279 | 61.69 | 47498.53 |
8768 | 2020.08.20 03:45 | sell | 2804 | 0.31 | 1.18488 | 0.00000 | 0.00000 | |
8769 | 2020.08.20 03:45 | modify | 2804 | 0.31 | 1.18488 | 1.19488 | 1.17788 | |
8770 | 2020.08.20 04:20 | close | 2804 | 0.31 | 1.18369 | 1.19488 | 1.17788 | 36.89 | 47535.42 |
8771 | 2020.08.20 15:00 | sell | 2805 | 0.31 | 1.18485 | 0.00000 | 0.00000 | |
8772 | 2020.08.20 15:00 | modify | 2805 | 0.31 | 1.18485 | 1.19485 | 1.17785 | |
8773 | 2020.08.20 16:05 | modify | 2805 | 0.31 | 1.18485 | 1.18351 | 1.17785 | |
8774 | 2020.08.20 16:10 | close | 2805 | 0.31 | 1.18187 | 1.18351 | 1.17785 | 92.38 | 47627.80 |
8775 | 2020.08.20 18:05 | sell | 2806 | 0.31 | 1.18447 | 0.00000 | 0.00000 | |
8776 | 2020.08.20 18:05 | modify | 2806 | 0.31 | 1.18447 | 1.19447 | 1.17747 | |
8777 | 2020.08.21 04:30 | close | 2806 | 0.31 | 1.18654 | 1.19447 | 1.17747 | -64.17 | 47563.63 |
8778 | 2020.08.24 00:35 | sell | 2807 | 0.31 | 1.17968 | 0.00000 | 0.00000 | |
8779 | 2020.08.24 00:35 | modify | 2807 | 0.31 | 1.17968 | 1.18568 | 1.17268 | |
8780 | 2020.08.24 06:45 | close | 2807 | 0.31 | 1.17855 | 1.18568 | 1.17268 | 35.03 | 47598.66 |
8781 | 2020.08.24 17:00 | buy | 2808 | 0.31 | 1.18263 | 0.00000 | 0.00000 | |
8782 | 2020.08.24 17:00 | modify | 2808 | 0.31 | 1.18263 | 1.17663 | 1.18963 | |
8783 | 2020.08.25 01:20 | close | 2808 | 0.31 | 1.17932 | 1.17663 | 1.18963 | -102.61 | 47496.05 |
8784 | 2020.08.25 02:00 | sell | 2809 | 0.31 | 1.17930 | 0.00000 | 0.00000 | |
8785 | 2020.08.25 02:00 | modify | 2809 | 0.31 | 1.17930 | 1.18680 | 1.17230 | |
8786 | 2020.08.25 18:40 | close | 2809 | 0.31 | 1.18133 | 1.18680 | 1.17230 | -62.93 | 47433.12 |
8787 | 2020.08.25 18:45 | buy | 2810 | 0.31 | 1.18125 | 0.00000 | 0.00000 | |
8788 | 2020.08.25 18:45 | modify | 2810 | 0.31 | 1.18125 | 1.17525 | 1.18825 | |
8789 | 2020.08.25 21:35 | modify | 2810 | 0.31 | 1.18125 | 1.18219 | 1.18825 | |
8790 | 2020.08.25 21:40 | close | 2810 | 0.31 | 1.18313 | 1.18219 | 1.18825 | 58.28 | 47491.40 |
8791 | 2020.08.26 03:45 | buy | 2811 | 0.31 | 1.18300 | 0.00000 | 0.00000 | |
8792 | 2020.08.26 03:45 | modify | 2811 | 0.31 | 1.18300 | 1.17600 | 1.19000 | |
8793 | 2020.08.26 17:30 | close | 2811 | 0.31 | 1.18227 | 1.17600 | 1.19000 | -22.63 | 47468.77 |
8794 | 2020.08.27 04:40 | buy | 2812 | 0.31 | 1.18313 | 0.00000 | 0.00000 | |
8795 | 2020.08.27 04:40 | modify | 2812 | 0.31 | 1.18313 | 1.17613 | 1.19013 | |
8796 | 2020.08.27 12:40 | close | 2812 | 0.31 | 1.18298 | 1.17613 | 1.19013 | -4.65 | 47464.12 |
8797 | 2020.08.31 04:15 | buy | 2813 | 0.31 | 1.19029 | 0.00000 | 0.00000 | |
8798 | 2020.08.31 04:15 | modify | 2813 | 0.31 | 1.19029 | 1.18329 | 1.19729 | |
8799 | 2020.08.31 05:55 | close | 2813 | 0.31 | 1.19113 | 1.18329 | 1.19729 | 26.04 | 47490.16 |
8800 | 2020.08.31 21:20 | buy | 2814 | 0.31 | 1.19373 | 0.00000 | 0.00000 | |
8801 | 2020.08.31 21:20 | modify | 2814 | 0.31 | 1.19373 | 1.18773 | 1.20073 | |
8802 | 2020.09.01 04:20 | close | 2814 | 0.31 | 1.19493 | 1.18773 | 1.20073 | 37.20 | 47527.36 |
8803 | 2020.09.01 16:50 | buy | 2815 | 0.31 | 1.19686 | 0.00000 | 0.00000 | |
8804 | 2020.09.01 16:50 | modify | 2815 | 0.31 | 1.19686 | 1.19086 | 1.20386 | |
8805 | 2020.09.01 18:00 | close | 2815 | 0.31 | 1.19625 | 1.19086 | 1.20386 | -18.91 | 47508.45 |
8806 | 2020.09.02 15:20 | sell | 2816 | 0.31 | 1.18743 | 0.00000 | 0.00000 | |
8807 | 2020.09.02 15:20 | modify | 2816 | 0.31 | 1.18743 | 1.19743 | 1.18043 | |
8808 | 2020.09.02 16:20 | close | 2816 | 0.31 | 1.18427 | 1.19743 | 1.18043 | 97.96 | 47606.41 |
8809 | 2020.09.02 22:25 | sell | 2817 | 0.31 | 1.18360 | 0.00000 | 0.00000 | |
8810 | 2020.09.02 22:25 | modify | 2817 | 0.31 | 1.18360 | 1.19360 | 1.17660 | |
8811 | 2020.09.03 05:55 | close | 2817 | 0.31 | 1.18244 | 1.19360 | 1.17660 | 35.96 | 47642.37 |
8812 | 2020.09.03 15:35 | sell | 2818 | 0.31 | 1.18346 | 0.00000 | 0.00000 | |
8813 | 2020.09.03 15:35 | modify | 2818 | 0.31 | 1.18346 | 1.19346 | 1.17646 | |
8814 | 2020.09.04 02:55 | close | 2818 | 0.31 | 1.18396 | 1.19346 | 1.17646 | -15.50 | 47626.87 |
8815 | 2020.09.09 04:00 | sell | 2819 | 0.31 | 1.17745 | 0.00000 | 0.00000 | |
8816 | 2020.09.09 04:00 | modify | 2819 | 0.31 | 1.17745 | 1.18625 | 1.17045 | |
8817 | 2020.09.09 09:35 | close | 2819 | 0.31 | 1.17656 | 1.18625 | 1.17045 | 27.59 | 47654.46 |
8818 | 2020.09.10 19:40 | buy | 2820 | 0.31 | 1.18633 | 0.00000 | 0.00000 | |
8819 | 2020.09.10 19:40 | modify | 2820 | 0.31 | 1.18633 | 1.17633 | 1.19333 | |
8820 | 2020.09.11 03:20 | close | 2820 | 0.31 | 1.18311 | 1.17633 | 1.19333 | -99.82 | 47554.64 |
8821 | 2020.09.14 19:45 | buy | 2821 | 0.31 | 1.18681 | 0.00000 | 0.00000 | |
8822 | 2020.09.14 19:45 | modify | 2821 | 0.31 | 1.18681 | 1.18081 | 1.19381 | |
8823 | 2020.09.15 05:15 | close | 2821 | 0.31 | 1.18784 | 1.18081 | 1.19381 | 31.93 | 47586.57 |
8824 | 2020.09.15 15:40 | buy | 2822 | 0.31 | 1.18832 | 0.00000 | 0.00000 | |
8825 | 2020.09.15 15:40 | modify | 2822 | 0.31 | 1.18832 | 1.18132 | 1.19532 | |
8826 | 2020.09.15 19:00 | close | 2822 | 0.31 | 1.18442 | 1.18132 | 1.19532 | -120.90 | 47465.67 |
8827 | 2020.09.16 16:40 | buy | 2823 | 0.31 | 1.18503 | 0.00000 | 0.00000 | |
8828 | 2020.09.16 16:40 | modify | 2823 | 0.31 | 1.18503 | 1.17503 | 1.19203 | |
8829 | 2020.09.16 18:05 | close | 2823 | 0.31 | 1.18423 | 1.17503 | 1.19203 | -24.80 | 47440.87 |
8830 | 2020.09.16 23:45 | sell | 2824 | 0.31 | 1.18142 | 0.00000 | 0.00000 | |
8831 | 2020.09.16 23:45 | modify | 2824 | 0.31 | 1.18142 | 1.19142 | 1.17442 | |
8832 | 2020.09.17 03:00 | close | 2824 | 0.31 | 1.18050 | 1.19142 | 1.17442 | 28.52 | 47469.39 |
8833 | 2020.09.17 15:50 | sell | 2825 | 0.31 | 1.18072 | 0.00000 | 0.00000 | |
8834 | 2020.09.17 15:50 | modify | 2825 | 0.31 | 1.18072 | 1.19072 | 1.17372 | |
8835 | 2020.09.18 03:00 | close | 2825 | 0.31 | 1.18475 | 1.19072 | 1.17372 | -124.93 | 47344.46 |
8836 | 2020.09.21 21:30 | sell | 2826 | 0.31 | 1.17543 | 0.00000 | 0.00000 | |
8837 | 2020.09.21 21:30 | modify | 2826 | 0.31 | 1.17543 | 1.18423 | 1.16843 | |
8838 | 2020.09.22 09:00 | close | 2826 | 0.31 | 1.17531 | 1.18423 | 1.16843 | 3.72 | 47348.18 |
8839 | 2020.09.22 16:20 | sell | 2827 | 0.31 | 1.17585 | 0.00000 | 0.00000 | |
8840 | 2020.09.22 16:20 | modify | 2827 | 0.31 | 1.17585 | 1.18585 | 1.16885 | |
8841 | 2020.09.22 16:55 | close | 2827 | 0.31 | 1.17304 | 1.18585 | 1.16885 | 87.11 | 47435.29 |
8842 | 2020.09.23 19:40 | sell | 2828 | 0.31 | 1.16863 | 0.00000 | 0.00000 | |
8843 | 2020.09.23 19:40 | modify | 2828 | 0.31 | 1.16863 | 1.17863 | 1.16163 | |
8844 | 2020.09.23 21:50 | close | 2828 | 0.31 | 1.16673 | 1.17863 | 1.16163 | 58.90 | 47494.19 |
8845 | 2020.09.24 01:35 | sell | 2829 | 0.31 | 1.16632 | 0.00000 | 0.00000 | |
8846 | 2020.09.24 01:35 | modify | 2829 | 0.31 | 1.16632 | 1.17382 | 1.15932 | |
8847 | 2020.09.24 09:55 | close | 2829 | 0.31 | 1.16491 | 1.17382 | 1.15932 | 43.71 | 47537.90 |
8848 | 2020.09.24 17:10 | sell | 2830 | 0.31 | 1.16527 | 0.00000 | 0.00000 | |
8849 | 2020.09.24 17:10 | modify | 2830 | 0.31 | 1.16527 | 1.17407 | 1.15827 | |
8850 | 2020.09.25 11:15 | close | 2830 | 0.31 | 1.16656 | 1.17407 | 1.15827 | -39.99 | 47497.91 |
8851 | 2020.09.28 17:55 | buy | 2831 | 0.31 | 1.16481 | 0.00000 | 0.00000 | |
8852 | 2020.09.28 17:55 | modify | 2831 | 0.31 | 1.16481 | 1.15781 | 1.17181 | |
8853 | 2020.09.28 21:45 | close | 2831 | 0.31 | 1.16669 | 1.15781 | 1.17181 | 58.28 | 47556.19 |
8854 | 2020.10.01 03:55 | buy | 2832 | 0.31 | 1.17195 | 0.00000 | 0.00000 | |
8855 | 2020.10.01 03:55 | modify | 2832 | 0.31 | 1.17195 | 1.16305 | 1.17895 | |
8856 | 2020.10.01 04:35 | close | 2832 | 0.31 | 1.17308 | 1.16305 | 1.17895 | 35.03 | 47591.22 |
8857 | 2020.10.01 16:25 | buy | 2833 | 0.31 | 1.17386 | 0.00000 | 0.00000 | |
8858 | 2020.10.01 16:25 | modify | 2833 | 0.31 | 1.17386 | 1.16386 | 1.18086 | |
8859 | 2020.10.02 08:45 | close | 2833 | 0.31 | 1.17286 | 1.16386 | 1.18086 | -31.00 | 47560.22 |
8860 | 2020.10.05 20:50 | buy | 2834 | 0.31 | 1.17782 | 0.00000 | 0.00000 | |
8861 | 2020.10.05 20:50 | modify | 2834 | 0.31 | 1.17782 | 1.17182 | 1.18482 | |
8862 | 2020.10.05 23:00 | close | 2834 | 0.31 | 1.17828 | 1.17182 | 1.18482 | 14.26 | 47574.48 |
8863 | 2020.10.07 22:45 | buy | 2835 | 0.31 | 1.17627 | 0.00000 | 0.00000 | |
8864 | 2020.10.07 22:45 | modify | 2835 | 0.31 | 1.17627 | 1.16737 | 1.18327 | |
8865 | 2020.10.08 09:05 | close | 2835 | 0.31 | 1.17749 | 1.16737 | 1.18327 | 37.82 | 47612.30 |
8866 | 2020.10.14 15:00 | sell | 2836 | 0.31 | 1.17476 | 0.00000 | 0.00000 | |
8867 | 2020.10.14 15:00 | modify | 2836 | 0.31 | 1.17476 | 1.18476 | 1.16776 | |
8868 | 2020.10.14 19:25 | close | 2836 | 0.31 | 1.17469 | 1.18476 | 1.16776 | 2.17 | 47614.47 |
8869 | 2020.10.14 21:35 | buy | 2837 | 0.31 | 1.17472 | 0.00000 | 0.00000 | |
8870 | 2020.10.14 21:35 | modify | 2837 | 0.31 | 1.17472 | 1.16472 | 1.18172 | |
8871 | 2020.10.15 08:50 | close | 2837 | 0.31 | 1.17554 | 1.16472 | 1.18172 | 25.42 | 47639.89 |
8872 | 2020.10.15 22:25 | sell | 2838 | 0.31 | 1.17011 | 0.00000 | 0.00000 | |
8873 | 2020.10.15 22:25 | modify | 2838 | 0.31 | 1.17011 | 1.18011 | 1.16311 | |
8874 | 2020.10.16 17:35 | close | 2838 | 0.31 | 1.17224 | 1.18011 | 1.16311 | -66.03 | 47573.86 |
8875 | 2020.10.19 21:35 | buy | 2839 | 0.31 | 1.17765 | 0.00000 | 0.00000 | |
8876 | 2020.10.19 21:35 | modify | 2839 | 0.31 | 1.17765 | 1.16765 | 1.18465 | |
8877 | 2020.10.20 11:15 | close | 2839 | 0.31 | 1.17817 | 1.16765 | 1.18465 | 16.12 | 47589.98 |
8878 | 2020.10.20 23:40 | buy | 2840 | 0.31 | 1.18227 | 0.00000 | 0.00000 | |
8879 | 2020.10.20 23:40 | modify | 2840 | 0.31 | 1.18227 | 1.17227 | 1.18927 | |
8880 | 2020.10.21 03:15 | close | 2840 | 0.31 | 1.18310 | 1.17227 | 1.18927 | 25.73 | 47615.71 |
8881 | 2020.10.21 21:50 | buy | 2841 | 0.31 | 1.18634 | 0.00000 | 0.00000 | |
8882 | 2020.10.21 21:50 | modify | 2841 | 0.31 | 1.18634 | 1.17744 | 1.19334 | |
8883 | 2020.10.22 10:40 | close | 2841 | 0.31 | 1.18640 | 1.17744 | 1.19334 | 1.86 | 47617.57 |
8884 | 2020.10.27 21:45 | buy | 2842 | 0.31 | 1.18234 | 0.00000 | 0.00000 | |
8885 | 2020.10.27 21:45 | modify | 2842 | 0.31 | 1.18234 | 1.17634 | 1.18934 | |
8886 | 2020.10.28 02:00 | close | 2842 | 0.31 | 1.17791 | 1.17634 | 1.18934 | -137.33 | 47480.24 |
8887 | 2020.10.28 04:25 | sell | 2843 | 0.31 | 1.17845 | 0.00000 | 0.00000 | |
8888 | 2020.10.28 04:25 | modify | 2843 | 0.31 | 1.17845 | 1.18845 | 1.17145 | |
8889 | 2020.10.28 07:05 | close | 2843 | 0.31 | 1.17760 | 1.18845 | 1.17145 | 26.35 | 47506.59 |
8890 | 2020.10.28 16:40 | sell | 2844 | 0.31 | 1.17393 | 0.00000 | 0.00000 | |
8891 | 2020.10.28 16:40 | modify | 2844 | 0.31 | 1.17393 | 1.18393 | 1.16693 | |
8892 | 2020.10.29 10:05 | close | 2844 | 0.31 | 1.17462 | 1.18393 | 1.16693 | -21.39 | 47485.20 |
8893 | 2020.10.29 22:45 | sell | 2845 | 0.31 | 1.16740 | 0.00000 | 0.00000 | |
8894 | 2020.10.29 22:45 | modify | 2845 | 0.31 | 1.16740 | 1.17740 | 1.16040 | |
8895 | 2020.10.30 11:55 | close | 2845 | 0.31 | 1.16624 | 1.17740 | 1.16040 | 35.96 | 47521.16 |
8896 | 2020.11.02 22:45 | sell | 2846 | 0.31 | 1.16340 | 0.00000 | 0.00000 | |
8897 | 2020.11.02 22:45 | modify | 2846 | 0.31 | 1.16340 | 1.16940 | 1.15640 | |
8898 | 2020.11.03 11:26 | s/l | 2846 | 0.31 | 1.16940 | 1.16940 | 1.15640 | -186.00 | 47335.16 |
8899 | 2020.11.03 21:40 | buy | 2847 | 0.31 | 1.17034 | 0.00000 | 0.00000 | |
8900 | 2020.11.03 21:40 | modify | 2847 | 0.31 | 1.17034 | 1.16434 | 1.17734 | |
8901 | 2020.11.03 23:05 | close | 2847 | 0.31 | 1.17123 | 1.16434 | 1.17734 | 27.59 | 47362.75 |
8902 | 2020.11.05 19:15 | buy | 2848 | 0.31 | 1.18025 | 0.00000 | 0.00000 | |
8903 | 2020.11.05 19:15 | modify | 2848 | 0.31 | 1.18025 | 1.17025 | 1.18725 | |
8904 | 2020.11.05 21:30 | modify | 2848 | 0.31 | 1.18025 | 1.18195 | 1.18725 | |
8905 | 2020.11.05 21:35 | close | 2848 | 0.31 | 1.18310 | 1.18195 | 1.18725 | 88.35 | 47451.10 |
8906 | 2020.11.10 16:30 | sell | 2849 | 0.31 | 1.18241 | 0.00000 | 0.00000 | |
8907 | 2020.11.10 16:30 | modify | 2849 | 0.31 | 1.18241 | 1.18991 | 1.17541 | |
8908 | 2020.11.10 22:10 | close | 2849 | 0.31 | 1.18097 | 1.18991 | 1.17541 | 44.64 | 47495.74 |
8909 | 2020.11.11 00:35 | sell | 2850 | 0.31 | 1.18170 | 0.00000 | 0.00000 | |
8910 | 2020.11.11 00:35 | modify | 2850 | 0.31 | 1.18170 | 1.18920 | 1.17470 | |
8911 | 2020.11.11 09:50 | close | 2850 | 0.31 | 1.18090 | 1.18920 | 1.17470 | 24.80 | 47520.54 |
8912 | 2020.11.11 19:10 | sell | 2851 | 0.31 | 1.17650 | 0.00000 | 0.00000 | |
8913 | 2020.11.11 19:10 | modify | 2851 | 0.31 | 1.17650 | 1.18650 | 1.16950 | |
8914 | 2020.11.12 08:25 | close | 2851 | 0.31 | 1.17643 | 1.18650 | 1.16950 | 2.17 | 47522.71 |
8915 | 2020.11.12 16:30 | buy | 2852 | 0.31 | 1.17896 | 0.00000 | 0.00000 | |
8916 | 2020.11.12 16:30 | modify | 2852 | 0.31 | 1.17896 | 1.17196 | 1.18596 | |
8917 | 2020.11.12 17:50 | close | 2852 | 0.31 | 1.18148 | 1.17196 | 1.18596 | 78.12 | 47600.83 |
8918 | 2020.11.12 20:00 | buy | 2853 | 0.31 | 1.18005 | 0.00000 | 0.00000 | |
8919 | 2020.11.12 20:00 | modify | 2853 | 0.31 | 1.18005 | 1.17305 | 1.18705 | |
8920 | 2020.11.13 03:20 | close | 2853 | 0.31 | 1.18124 | 1.17305 | 1.18705 | 36.89 | 47637.72 |
8921 | 2020.11.17 16:55 | buy | 2854 | 0.31 | 1.18701 | 0.00000 | 0.00000 | |
8922 | 2020.11.17 16:55 | modify | 2854 | 0.31 | 1.18701 | 1.17701 | 1.19401 | |
8923 | 2020.11.18 07:15 | close | 2854 | 0.31 | 1.18726 | 1.17701 | 1.19401 | 7.75 | 47645.47 |
8924 | 2020.11.18 14:40 | buy | 2855 | 0.31 | 1.18646 | 0.00000 | 0.00000 | |
8925 | 2020.11.18 14:40 | modify | 2855 | 0.31 | 1.18646 | 1.17646 | 1.19346 | |
8926 | 2020.11.19 08:00 | close | 2855 | 0.31 | 1.18494 | 1.17646 | 1.19346 | -47.12 | 47598.35 |
8927 | 2020.11.19 14:55 | sell | 2856 | 0.31 | 1.18391 | 0.00000 | 0.00000 | |
8928 | 2020.11.19 14:55 | modify | 2856 | 0.31 | 1.18391 | 1.19141 | 1.17691 | |
8929 | 2020.11.19 16:15 | close | 2856 | 0.31 | 1.18255 | 1.19141 | 1.17691 | 42.16 | 47640.51 |
8930 | 2020.11.19 18:25 | sell | 2857 | 0.31 | 1.18419 | 0.00000 | 0.00000 | |
8931 | 2020.11.19 18:25 | modify | 2857 | 0.31 | 1.18419 | 1.19419 | 1.17719 | |
8932 | 2020.11.20 00:45 | close | 2857 | 0.31 | 1.18695 | 1.19419 | 1.17719 | -85.56 | 47554.95 |
8933 | 2020.11.20 01:40 | buy | 2858 | 0.31 | 1.18668 | 0.00000 | 0.00000 | |
8934 | 2020.11.20 01:40 | modify | 2858 | 0.31 | 1.18668 | 1.17668 | 1.19368 | |
8935 | 2020.11.20 05:25 | close | 2858 | 0.31 | 1.18772 | 1.17668 | 1.19368 | 32.24 | 47587.19 |
8936 | 2020.11.24 14:00 | buy | 2859 | 0.31 | 1.18677 | 0.00000 | 0.00000 | |
8937 | 2020.11.24 14:00 | modify | 2859 | 0.31 | 1.18677 | 1.17787 | 1.19377 | |
8938 | 2020.11.24 22:50 | close | 2859 | 0.31 | 1.18868 | 1.17787 | 1.19377 | 59.21 | 47646.40 |
8939 | 2020.12.03 20:10 | buy | 2860 | 0.31 | 1.21403 | 0.00000 | 0.00000 | |
8940 | 2020.12.03 20:10 | modify | 2860 | 0.31 | 1.21403 | 1.20513 | 1.22103 | |
8941 | 2020.12.04 02:30 | close | 2860 | 0.31 | 1.21484 | 1.20513 | 1.22103 | 25.11 | 47671.51 |
8942 | 2020.12.07 20:15 | buy | 2861 | 0.31 | 1.21249 | 0.00000 | 0.00000 | |
8943 | 2020.12.07 20:15 | modify | 2861 | 0.31 | 1.21249 | 1.20359 | 1.21949 | |
8944 | 2020.12.09 01:10 | close | 2861 | 0.31 | 1.21081 | 1.20359 | 1.21949 | -52.08 | 47619.43 |
8945 | 2020.12.14 17:15 | buy | 2862 | 0.31 | 1.21399 | 0.00000 | 0.00000 | |
8946 | 2020.12.14 17:15 | modify | 2862 | 0.31 | 1.21399 | 1.20799 | 1.22099 | |
8947 | 2020.12.14 19:10 | close | 2862 | 0.31 | 1.21512 | 1.20799 | 1.22099 | 35.03 | 47654.46 |
8948 | 2020.12.16 18:25 | buy | 2863 | 0.31 | 1.21790 | 0.00000 | 0.00000 | |
8949 | 2020.12.16 18:25 | modify | 2863 | 0.31 | 1.21790 | 1.20790 | 1.22490 | |
8950 | 2020.12.16 22:05 | close | 2863 | 0.31 | 1.21741 | 1.20790 | 1.22490 | -15.19 | 47639.27 |
8951 | 2020.12.18 02:25 | buy | 2864 | 0.31 | 1.22597 | 0.00000 | 0.00000 | |
8952 | 2020.12.18 02:25 | modify | 2864 | 0.31 | 1.22597 | 1.21997 | 1.23297 | |
8953 | 2020.12.18 08:45 | close | 2864 | 0.31 | 1.22528 | 1.21997 | 1.23297 | -21.39 | 47617.88 |
8954 | 2020.12.21 15:25 | sell | 2865 | 0.31 | 1.21832 | 0.00000 | 0.00000 | |
8955 | 2020.12.21 15:25 | modify | 2865 | 0.31 | 1.21832 | 1.22712 | 1.21132 | |
8956 | 2020.12.21 22:50 | close | 2865 | 0.31 | 1.22352 | 1.22712 | 1.21132 | -161.20 | 47456.68 |
8957 | 2020.12.21 23:25 | buy | 2866 | 0.31 | 1.22304 | 0.00000 | 0.00000 | |
8958 | 2020.12.21 23:25 | modify | 2866 | 0.31 | 1.22304 | 1.21304 | 1.23004 | |
8959 | 2020.12.22 13:45 | close | 2866 | 0.31 | 1.22350 | 1.21304 | 1.23004 | 14.26 | 47470.94 |
8960 | 2020.12.22 23:25 | sell | 2867 | 0.31 | 1.21639 | 0.00000 | 0.00000 | |
8961 | 2020.12.22 23:25 | modify | 2867 | 0.31 | 1.21639 | 1.22639 | 1.20939 | |
8962 | 2020.12.23 03:00 | close | 2867 | 0.31 | 1.21636 | 1.22639 | 1.20939 | 0.93 | 47471.87 |
8963 | 2021.01.04 17:10 | buy | 2868 | 0.31 | 1.22755 | 0.00000 | 0.00000 | |
8964 | 2021.01.04 17:10 | modify | 2868 | 0.31 | 1.22755 | 1.21755 | 1.23455 | |
8965 | 2021.01.05 03:15 | close | 2868 | 0.31 | 1.22590 | 1.21755 | 1.23455 | -51.15 | 47420.72 |
8966 | 2021.01.05 15:50 | buy | 2869 | 0.31 | 1.22657 | 0.00000 | 0.00000 | |
8967 | 2021.01.05 15:50 | modify | 2869 | 0.31 | 1.22657 | 1.22057 | 1.23357 | |
8968 | 2021.01.05 18:25 | close | 2869 | 0.31 | 1.22799 | 1.22057 | 1.23357 | 44.02 | 47464.74 |
8969 | 2021.01.05 23:15 | buy | 2870 | 0.31 | 1.22916 | 0.00000 | 0.00000 | |
8970 | 2021.01.05 23:15 | modify | 2870 | 0.31 | 1.22916 | 1.21916 | 1.23616 | |
8971 | 2021.01.06 02:55 | close | 2870 | 0.31 | 1.23133 | 1.21916 | 1.23616 | 67.27 | 47532.01 |
8972 | 2021.01.06 17:45 | buy | 2871 | 0.31 | 1.22998 | 0.00000 | 0.00000 | |
8973 | 2021.01.06 17:45 | modify | 2871 | 0.31 | 1.22998 | 1.21998 | 1.23698 | |
8974 | 2021.01.06 19:10 | close | 2871 | 0.31 | 1.22945 | 1.21998 | 1.23698 | -16.43 | 47515.58 |
8975 | 2021.01.07 15:05 | sell | 2872 | 0.31 | 1.22704 | 0.00000 | 0.00000 | |
8976 | 2021.01.07 15:05 | modify | 2872 | 0.31 | 1.22704 | 1.23704 | 1.22004 | |
8977 | 2021.01.07 17:20 | close | 2872 | 0.31 | 1.22487 | 1.23704 | 1.22004 | 67.27 | 47582.85 |
8978 | 2021.01.07 18:10 | sell | 2873 | 0.31 | 1.22715 | 0.00000 | 0.00000 | |
8979 | 2021.01.07 18:10 | modify | 2873 | 0.31 | 1.22715 | 1.23715 | 1.22015 | |
8980 | 2021.01.08 02:40 | close | 2873 | 0.31 | 1.22592 | 1.23715 | 1.22015 | 38.13 | 47620.98 |
8981 | 2021.01.11 18:30 | sell | 2874 | 0.31 | 1.21603 | 0.00000 | 0.00000 | |
8982 | 2021.01.11 18:30 | modify | 2874 | 0.31 | 1.21603 | 1.22353 | 1.20903 | |
8983 | 2021.01.11 23:50 | close | 2874 | 0.31 | 1.21509 | 1.22353 | 1.20903 | 29.14 | 47650.12 |
8984 | 2021.01.12 02:00 | sell | 2875 | 0.31 | 1.21597 | 0.00000 | 0.00000 | |
8985 | 2021.01.12 02:00 | modify | 2875 | 0.31 | 1.21597 | 1.22477 | 1.20897 | |
8986 | 2021.01.12 03:25 | close | 2875 | 0.31 | 1.21477 | 1.22477 | 1.20897 | 37.20 | 47687.32 |
8987 | 2021.01.12 15:10 | sell | 2876 | 0.31 | 1.21626 | 0.00000 | 0.00000 | |
8988 | 2021.01.12 15:10 | modify | 2876 | 0.31 | 1.21626 | 1.22226 | 1.20926 | |
8989 | 2021.01.12 16:05 | close | 2876 | 0.31 | 1.21429 | 1.22226 | 1.20926 | 61.07 | 47748.39 |
8990 | 2021.01.12 17:25 | sell | 2877 | 0.31 | 1.21600 | 0.00000 | 0.00000 | |
8991 | 2021.01.12 17:25 | modify | 2877 | 0.31 | 1.21600 | 1.22200 | 1.20900 | |
8992 | 2021.01.13 05:27 | s/l | 2877 | 0.31 | 1.22200 | 1.22200 | 1.20900 | -186.00 | 47562.39 |
8993 | 2021.01.14 17:50 | sell | 2878 | 0.31 | 1.21304 | 0.00000 | 0.00000 | |
8994 | 2021.01.14 17:50 | modify | 2878 | 0.31 | 1.21304 | 1.22304 | 1.20604 | |
8995 | 2021.01.15 04:20 | close | 2878 | 0.31 | 1.21445 | 1.22304 | 1.20604 | -43.71 | 47518.68 |
8996 | 2021.01.18 17:40 | sell | 2879 | 0.31 | 1.20717 | 0.00000 | 0.00000 | |
8997 | 2021.01.18 17:40 | modify | 2879 | 0.31 | 1.20717 | 1.21467 | 1.20017 | |
8998 | 2021.01.19 16:50 | close | 2879 | 0.31 | 1.21279 | 1.21467 | 1.20017 | -174.22 | 47344.46 |
8999 | 2021.01.19 17:05 | buy | 2880 | 0.31 | 1.21242 | 0.00000 | 0.00000 | |
9000 | 2021.01.19 17:05 | modify | 2880 | 0.31 | 1.21242 | 1.20542 | 1.21942 | |
9001 | 2021.01.20 01:10 | close | 2880 | 0.31 | 1.21340 | 1.20542 | 1.21942 | 30.38 | 47374.84 |
9002 | 2021.01.21 18:35 | buy | 2881 | 0.31 | 1.21420 | 0.00000 | 0.00000 | |
9003 | 2021.01.21 18:35 | modify | 2881 | 0.31 | 1.21420 | 1.20420 | 1.22120 | |
9004 | 2021.01.21 22:20 | close | 2881 | 0.31 | 1.21634 | 1.20420 | 1.22120 | 66.34 | 47441.18 |
9005 | 2021.01.22 03:20 | buy | 2882 | 0.31 | 1.21644 | 0.00000 | 0.00000 | |
9006 | 2021.01.22 03:20 | modify | 2882 | 0.31 | 1.21644 | 1.20754 | 1.22344 | |
9007 | 2021.01.22 10:40 | close | 2882 | 0.31 | 1.21775 | 1.20754 | 1.22344 | 40.61 | 47481.79 |
9008 | 2021.01.25 19:05 | sell | 2883 | 0.31 | 1.21386 | 0.00000 | 0.00000 | |
9009 | 2021.01.25 19:05 | modify | 2883 | 0.31 | 1.21386 | 1.21986 | 1.20686 | |
9010 | 2021.01.26 06:35 | close | 2883 | 0.31 | 1.21324 | 1.21986 | 1.20686 | 19.22 | 47501.01 |
9011 | 2021.01.26 14:10 | sell | 2884 | 0.31 | 1.21434 | 0.00000 | 0.00000 | |
9012 | 2021.01.26 14:10 | modify | 2884 | 0.31 | 1.21434 | 1.22184 | 1.20734 | |
9013 | 2021.01.27 06:15 | close | 2884 | 0.31 | 1.21552 | 1.22184 | 1.20734 | -36.58 | 47464.43 |
9014 | 2021.01.27 18:30 | sell | 2885 | 0.31 | 1.21002 | 0.00000 | 0.00000 | |
9015 | 2021.01.27 18:30 | modify | 2885 | 0.31 | 1.21002 | 1.22002 | 1.20302 | |
9016 | 2021.01.28 01:40 | close | 2885 | 0.31 | 1.20967 | 1.22002 | 1.20302 | 10.85 | 47475.28 |
9017 | 2021.01.28 03:55 | sell | 2886 | 0.31 | 1.21031 | 0.00000 | 0.00000 | |
9018 | 2021.01.28 03:55 | modify | 2886 | 0.31 | 1.21031 | 1.22031 | 1.20331 | |
9019 | 2021.01.28 09:30 | close | 2886 | 0.31 | 1.20862 | 1.22031 | 1.20331 | 52.39 | 47527.67 |
9020 | 2021.01.28 23:20 | buy | 2887 | 0.31 | 1.21238 | 0.00000 | 0.00000 | |
9021 | 2021.01.28 23:20 | modify | 2887 | 0.31 | 1.21238 | 1.20348 | 1.21938 | |
9022 | 2021.01.29 08:35 | close | 2887 | 0.31 | 1.21032 | 1.20348 | 1.21938 | -63.86 | 47463.81 |
9023 | 2021.02.01 16:15 | sell | 2888 | 0.31 | 1.20902 | 0.00000 | 0.00000 | |
9024 | 2021.02.01 16:15 | modify | 2888 | 0.31 | 1.20902 | 1.21652 | 1.20202 | |
9025 | 2021.02.01 17:55 | close | 2888 | 0.31 | 1.20807 | 1.21652 | 1.20202 | 29.45 | 47493.26 |
9026 | 2021.02.02 01:25 | sell | 2889 | 0.31 | 1.20655 | 0.00000 | 0.00000 | |
9027 | 2021.02.02 01:25 | modify | 2889 | 0.31 | 1.20655 | 1.21535 | 1.19955 | |
9028 | 2021.02.02 12:20 | close | 2889 | 0.31 | 1.20450 | 1.21535 | 1.19955 | 63.55 | 47556.81 |
9029 | 2021.02.02 15:15 | sell | 2890 | 0.31 | 1.20427 | 0.00000 | 0.00000 | |
9030 | 2021.02.02 15:15 | modify | 2890 | 0.31 | 1.20427 | 1.21307 | 1.19727 | |
9031 | 2021.02.02 16:55 | close | 2890 | 0.31 | 1.20254 | 1.21307 | 1.19727 | 53.63 | 47610.44 |
9032 | 2021.02.02 22:40 | sell | 2891 | 0.31 | 1.20228 | 0.00000 | 0.00000 | |
9033 | 2021.02.02 22:40 | modify | 2891 | 0.31 | 1.20228 | 1.21228 | 1.19528 | |
9034 | 2021.02.03 11:05 | close | 2891 | 0.31 | 1.20218 | 1.21228 | 1.19528 | 3.10 | 47613.54 |
9035 | 2021.02.03 16:25 | sell | 2892 | 0.31 | 1.20257 | 0.00000 | 0.00000 | |
9036 | 2021.02.03 16:25 | modify | 2892 | 0.31 | 1.20257 | 1.21257 | 1.19557 | |
9037 | 2021.02.03 17:25 | close | 2892 | 0.31 | 1.20175 | 1.21257 | 1.19557 | 25.42 | 47638.96 |
9038 | 2021.02.03 19:45 | sell | 2893 | 0.31 | 1.20281 | 0.00000 | 0.00000 | |
9039 | 2021.02.03 19:45 | modify | 2893 | 0.31 | 1.20281 | 1.21281 | 1.19581 | |
9040 | 2021.02.04 05:45 | close | 2893 | 0.31 | 1.20190 | 1.21281 | 1.19581 | 28.21 | 47667.17 |
9041 | 2021.02.04 15:05 | sell | 2894 | 0.31 | 1.19957 | 0.00000 | 0.00000 | |
9042 | 2021.02.04 15:05 | modify | 2894 | 0.31 | 1.19957 | 1.20707 | 1.19257 | |
9043 | 2021.02.04 15:45 | close | 2894 | 0.31 | 1.19867 | 1.20707 | 1.19257 | 27.90 | 47695.07 |
9044 | 2021.02.05 01:20 | sell | 2895 | 0.31 | 1.19658 | 0.00000 | 0.00000 | |
9045 | 2021.02.05 01:20 | modify | 2895 | 0.31 | 1.19658 | 1.20258 | 1.18958 | |
9046 | 2021.02.05 04:45 | close | 2895 | 0.31 | 1.19569 | 1.20258 | 1.18958 | 27.59 | 47722.66 |
9047 | 2021.02.09 15:35 | buy | 2896 | 0.31 | 1.20911 | 0.00000 | 0.00000 | |
9048 | 2021.02.09 15:35 | modify | 2896 | 0.31 | 1.20911 | 1.19911 | 1.21611 | |
9049 | 2021.02.09 16:00 | close | 2896 | 0.31 | 1.21008 | 1.19911 | 1.21611 | 30.07 | 47752.73 |
9050 | 2021.02.10 03:25 | buy | 2897 | 0.31 | 1.21109 | 0.00000 | 0.00000 | |
9051 | 2021.02.10 03:25 | modify | 2897 | 0.31 | 1.21109 | 1.20409 | 1.21809 | |
9052 | 2021.02.10 04:40 | close | 2897 | 0.31 | 1.21230 | 1.20409 | 1.21809 | 37.51 | 47790.24 |
9053 | 2021.02.11 18:00 | buy | 2898 | 0.31 | 1.21302 | 0.00000 | 0.00000 | |
9054 | 2021.02.11 18:00 | modify | 2898 | 0.31 | 1.21302 | 1.20602 | 1.22002 | |
9055 | 2021.02.12 08:00 | close | 2898 | 0.31 | 1.21304 | 1.20602 | 1.22002 | 0.62 | 47790.86 |
9056 | 2021.02.17 19:45 | sell | 2899 | 0.31 | 1.20434 | 0.00000 | 0.00000 | |
9057 | 2021.02.17 19:45 | modify | 2899 | 0.31 | 1.20434 | 1.21434 | 1.19734 | |
9058 | 2021.02.17 21:30 | close | 2899 | 0.31 | 1.20353 | 1.21434 | 1.19734 | 25.11 | 47815.97 |
9059 | 2021.02.17 22:15 | sell | 2900 | 0.31 | 1.20409 | 0.00000 | 0.00000 | |
9060 | 2021.02.17 22:15 | modify | 2900 | 0.31 | 1.20409 | 1.21409 | 1.19709 | |
9061 | 2021.02.18 16:55 | close | 2900 | 0.31 | 1.20687 | 1.21409 | 1.19709 | -86.18 | 47729.79 |
9062 | 2021.02.18 17:20 | buy | 2901 | 0.31 | 1.20668 | 0.00000 | 0.00000 | |
9063 | 2021.02.18 17:20 | modify | 2901 | 0.31 | 1.20668 | 1.19668 | 1.21368 | |
9064 | 2021.02.18 22:20 | close | 2901 | 0.31 | 1.20889 | 1.19668 | 1.21368 | 68.51 | 47798.30 |
9065 | 2021.02.24 15:05 | buy | 2902 | 0.31 | 1.21537 | 0.00000 | 0.00000 | |
9066 | 2021.02.24 15:05 | modify | 2902 | 0.31 | 1.21537 | 1.20537 | 1.22237 | |
9067 | 2021.02.24 22:10 | close | 2902 | 0.31 | 1.21541 | 1.20537 | 1.22237 | 1.24 | 47799.54 |
9068 | 2021.02.25 03:10 | buy | 2903 | 0.31 | 1.21598 | 0.00000 | 0.00000 | |
9069 | 2021.02.25 03:10 | modify | 2903 | 0.31 | 1.21598 | 1.20708 | 1.22298 | |
9070 | 2021.02.25 06:20 | close | 2903 | 0.31 | 1.21741 | 1.20708 | 1.22298 | 44.33 | 47843.87 |
9071 | 2021.02.25 16:00 | buy | 2904 | 0.31 | 1.22131 | 0.00000 | 0.00000 | |
9072 | 2021.02.25 16:00 | modify | 2904 | 0.31 | 1.22131 | 1.21131 | 1.22831 | |
9073 | 2021.02.25 16:30 | close | 2904 | 0.31 | 1.22217 | 1.21131 | 1.22831 | 26.66 | 47870.53 |
9074 | 2021.03.01 18:05 | sell | 2905 | 0.31 | 1.20523 | 0.00000 | 0.00000 | |
9075 | 2021.03.01 18:05 | modify | 2905 | 0.31 | 1.20523 | 1.21273 | 1.19823 | |
9076 | 2021.03.01 20:00 | close | 2905 | 0.31 | 1.20414 | 1.21273 | 1.19823 | 33.79 | 47904.32 |
9077 | 2021.03.01 21:55 | sell | 2906 | 0.31 | 1.20498 | 0.00000 | 0.00000 | |
9078 | 2021.03.01 21:55 | modify | 2906 | 0.31 | 1.20498 | 1.21378 | 1.19798 | |
9079 | 2021.03.02 02:55 | close | 2906 | 0.31 | 1.20409 | 1.21378 | 1.19798 | 27.59 | 47931.91 |
9080 | 2021.03.02 14:55 | sell | 2907 | 0.31 | 1.20345 | 0.00000 | 0.00000 | |
9081 | 2021.03.02 14:55 | modify | 2907 | 0.31 | 1.20345 | 1.20945 | 1.19645 | |
9082 | 2021.03.02 15:45 | close | 2907 | 0.31 | 1.20229 | 1.20945 | 1.19645 | 35.96 | 47967.87 |
9083 | 2021.03.02 16:15 | sell | 2908 | 0.31 | 1.20352 | 0.00000 | 0.00000 | |
9084 | 2021.03.02 16:15 | modify | 2908 | 0.31 | 1.20352 | 1.21102 | 1.19652 | |
9085 | 2021.03.03 08:05 | close | 2908 | 0.31 | 1.20836 | 1.21102 | 1.19652 | -150.04 | 47817.83 |
9086 | 2021.03.08 16:10 | sell | 2909 | 0.31 | 1.18758 | 0.00000 | 0.00000 | |
9087 | 2021.03.08 16:10 | modify | 2909 | 0.31 | 1.18758 | 1.19758 | 1.18058 | |
9088 | 2021.03.08 17:50 | close | 2909 | 0.31 | 1.18614 | 1.19758 | 1.18058 | 44.64 | 47862.47 |
9089 | 2021.03.08 20:20 | sell | 2910 | 0.31 | 1.18637 | 0.00000 | 0.00000 | |
9090 | 2021.03.08 20:20 | modify | 2910 | 0.31 | 1.18637 | 1.19387 | 1.17937 | |
9091 | 2021.03.08 20:55 | close | 2910 | 0.31 | 1.18549 | 1.19387 | 1.17937 | 27.28 | 47889.75 |
9092 | 2021.03.09 01:05 | sell | 2911 | 0.31 | 1.18505 | 0.00000 | 0.00000 | |
9093 | 2021.03.09 01:05 | modify | 2911 | 0.31 | 1.18505 | 1.19105 | 1.17805 | |
9094 | 2021.03.09 02:35 | close | 2911 | 0.31 | 1.18406 | 1.19105 | 1.17805 | 30.69 | 47920.44 |
9095 | 2021.03.09 15:20 | buy | 2912 | 0.31 | 1.18852 | 0.00000 | 0.00000 | |
9096 | 2021.03.09 15:20 | modify | 2912 | 0.31 | 1.18852 | 1.17962 | 1.19552 | |
9097 | 2021.03.09 17:05 | modify | 2912 | 0.31 | 1.18852 | 1.18976 | 1.19552 | |
9098 | 2021.03.09 17:10 | modify | 2912 | 0.31 | 1.18852 | 1.18994 | 1.19552 | |
9099 | 2021.03.09 17:23 | s/l | 2912 | 0.31 | 1.18994 | 1.18994 | 1.19552 | 44.02 | 47964.46 |
9100 | 2021.03.09 17:55 | buy | 2913 | 0.31 | 1.18875 | 0.00000 | 0.00000 | |
9101 | 2021.03.09 17:55 | modify | 2913 | 0.31 | 1.18875 | 1.18175 | 1.19575 | |
9102 | 2021.03.09 21:45 | close | 2913 | 0.31 | 1.19013 | 1.18175 | 1.19575 | 42.78 | 48007.24 |
9103 | 2021.03.11 16:45 | buy | 2914 | 0.31 | 1.19345 | 0.00000 | 0.00000 | |
9104 | 2021.03.11 16:45 | modify | 2914 | 0.31 | 1.19345 | 1.18455 | 1.20045 | |
9105 | 2021.03.11 18:00 | modify | 2914 | 0.31 | 1.19345 | 1.19508 | 1.20045 | |
9106 | 2021.03.11 18:05 | modify | 2914 | 0.31 | 1.19345 | 1.19523 | 1.20045 | |
9107 | 2021.03.11 18:20 | modify | 2914 | 0.31 | 1.19345 | 1.19528 | 1.20045 | |
9108 | 2021.03.11 18:25 | modify | 2914 | 0.31 | 1.19345 | 1.19567 | 1.20045 | |
9109 | 2021.03.11 18:35 | modify | 2914 | 0.31 | 1.19345 | 1.19569 | 1.20045 | |
9110 | 2021.03.11 18:45 | modify | 2914 | 0.31 | 1.19345 | 1.19642 | 1.20045 | |
9111 | 2021.03.11 18:50 | modify | 2914 | 0.31 | 1.19345 | 1.19644 | 1.20045 | |
9112 | 2021.03.11 18:55 | close | 2914 | 0.31 | 1.19752 | 1.19644 | 1.20045 | 126.17 | 48133.41 |
9113 | 2021.03.16 15:50 | buy | 2915 | 0.31 | 1.19323 | 0.00000 | 0.00000 | |
9114 | 2021.03.16 15:50 | modify | 2915 | 0.31 | 1.19323 | 1.18723 | 1.20023 | |
9115 | 2021.03.16 20:00 | close | 2915 | 0.31 | 1.18922 | 1.18723 | 1.20023 | -124.31 | 48009.10 |
9116 | 2021.03.23 00:05 | buy | 2916 | 0.31 | 1.19322 | 0.00000 | 0.00000 | |
9117 | 2021.03.23 00:05 | modify | 2916 | 0.31 | 1.19322 | 1.18722 | 1.20022 | |
9118 | 2021.03.23 13:00 | close | 2916 | 0.31 | 1.18905 | 1.18722 | 1.20022 | -129.27 | 47879.83 |
9119 | 2021.03.24 04:40 | sell | 2917 | 0.31 | 1.18478 | 0.00000 | 0.00000 | |
9120 | 2021.03.24 04:40 | modify | 2917 | 0.31 | 1.18478 | 1.19478 | 1.17778 | |
9121 | 2021.03.24 10:15 | close | 2917 | 0.31 | 1.18383 | 1.19478 | 1.17778 | 29.45 | 47909.28 |
9122 | 2021.03.24 18:45 | sell | 2918 | 0.31 | 1.18337 | 0.00000 | 0.00000 | |
9123 | 2021.03.24 18:45 | modify | 2918 | 0.31 | 1.18337 | 1.19217 | 1.17637 | |
9124 | 2021.03.24 20:00 | close | 2918 | 0.31 | 1.18242 | 1.19217 | 1.17637 | 29.45 | 47938.73 |
9125 | 2021.03.25 16:40 | sell | 2919 | 0.31 | 1.18129 | 0.00000 | 0.00000 | |
9126 | 2021.03.25 16:40 | modify | 2919 | 0.31 | 1.18129 | 1.19129 | 1.17429 | |
9127 | 2021.03.25 17:15 | close | 2919 | 0.31 | 1.18038 | 1.19129 | 1.17429 | 28.21 | 47966.94 |
9128 | 2021.03.26 01:35 | sell | 2920 | 0.31 | 1.17710 | 0.00000 | 0.00000 | |
9129 | 2021.03.26 01:35 | modify | 2920 | 0.31 | 1.17710 | 1.18590 | 1.17010 | |
9130 | 2021.03.26 13:50 | close | 2920 | 0.31 | 1.17819 | 1.18590 | 1.17010 | -33.79 | 47933.15 |
9131 | 2021.04.02 04:40 | buy | 2921 | 0.31 | 1.17719 | 0.00000 | 0.00000 | |
9132 | 2021.04.02 04:40 | modify | 2921 | 0.31 | 1.17719 | 1.17019 | 1.18419 | |
9133 | 2021.04.02 06:25 | close | 2921 | 0.31 | 1.17793 | 1.17019 | 1.18419 | 22.94 | 47956.09 |
9134 | 2021.04.07 19:55 | buy | 2922 | 0.31 | 1.18841 | 0.00000 | 0.00000 | |
9135 | 2021.04.07 19:55 | modify | 2922 | 0.31 | 1.18841 | 1.17841 | 1.19541 | |
9136 | 2021.04.08 15:55 | close | 2922 | 0.31 | 1.18910 | 1.17841 | 1.19541 | 21.39 | 47977.48 |
9137 | 2021.04.13 03:50 | buy | 2923 | 0.31 | 1.19054 | 0.00000 | 0.00000 | |
9138 | 2021.04.13 03:50 | modify | 2923 | 0.31 | 1.19054 | 1.18454 | 1.19754 | |
9139 | 2021.04.13 09:15 | close | 2923 | 0.31 | 1.18979 | 1.18454 | 1.19754 | -23.25 | 47954.23 |
9140 | 2021.04.19 16:55 | buy | 2924 | 0.31 | 1.20222 | 0.00000 | 0.00000 | |
9141 | 2021.04.19 16:55 | modify | 2924 | 0.31 | 1.20222 | 1.19222 | 1.20922 | |
9142 | 2021.04.19 17:35 | close | 2924 | 0.31 | 1.20309 | 1.19222 | 1.20922 | 26.97 | 47981.20 |
9143 | 2021.04.22 22:30 | sell | 2925 | 0.31 | 1.20096 | 0.00000 | 0.00000 | |
9144 | 2021.04.22 22:30 | modify | 2925 | 0.31 | 1.20096 | 1.21096 | 1.19396 | |
9145 | 2021.04.23 17:15 | close | 2925 | 0.31 | 1.20573 | 1.21096 | 1.19396 | -147.87 | 47833.33 |
9146 | 2021.04.27 19:20 | buy | 2926 | 0.31 | 1.20728 | 0.00000 | 0.00000 | |
9147 | 2021.04.27 19:20 | modify | 2926 | 0.31 | 1.20728 | 1.19838 | 1.21428 | |
9148 | 2021.04.27 21:30 | close | 2926 | 0.31 | 1.20884 | 1.19838 | 1.21428 | 48.36 | 47881.69 |
9149 | 2021.04.28 20:55 | buy | 2927 | 0.31 | 1.20808 | 0.00000 | 0.00000 | |
9150 | 2021.04.28 20:55 | modify | 2927 | 0.31 | 1.20808 | 1.19808 | 1.21508 | |
9151 | 2021.04.28 21:20 | close | 2927 | 0.31 | 1.21022 | 1.19808 | 1.21508 | 66.34 | 47948.03 |
9152 | 2021.05.03 20:00 | buy | 2928 | 0.31 | 1.20535 | 0.00000 | 0.00000 | |
9153 | 2021.05.03 20:00 | modify | 2928 | 0.31 | 1.20535 | 1.19645 | 1.21235 | |
9154 | 2021.05.03 21:20 | close | 2928 | 0.31 | 1.20643 | 1.19645 | 1.21235 | 33.48 | 47981.51 |
9155 | 2021.05.04 01:50 | buy | 2929 | 0.31 | 1.20592 | 0.00000 | 0.00000 | |
9156 | 2021.05.04 01:50 | modify | 2929 | 0.31 | 1.20592 | 1.19702 | 1.21292 | |
9157 | 2021.05.04 12:00 | close | 2929 | 0.31 | 1.20024 | 1.19702 | 1.21292 | -176.08 | 47805.43 |
9158 | 2021.05.04 15:00 | sell | 2930 | 0.31 | 1.20192 | 0.00000 | 0.00000 | |
9159 | 2021.05.04 15:00 | modify | 2930 | 0.31 | 1.20192 | 1.21192 | 1.19492 | |
9160 | 2021.05.04 18:15 | close | 2930 | 0.31 | 1.20087 | 1.21192 | 1.19492 | 32.55 | 47837.98 |
9161 | 2021.05.04 23:10 | sell | 2931 | 0.31 | 1.20178 | 0.00000 | 0.00000 | |
9162 | 2021.05.04 23:10 | modify | 2931 | 0.31 | 1.20178 | 1.20928 | 1.19478 | |
9163 | 2021.05.05 08:05 | close | 2931 | 0.31 | 1.20211 | 1.20928 | 1.19478 | -10.23 | 47827.75 |
9164 | 2021.05.05 21:55 | sell | 2932 | 0.31 | 1.20006 | 0.00000 | 0.00000 | |
9165 | 2021.05.05 21:55 | modify | 2932 | 0.31 | 1.20006 | 1.20886 | 1.19306 | |
9166 | 2021.05.06 14:05 | close | 2932 | 0.31 | 1.20400 | 1.20886 | 1.19306 | -122.14 | 47705.61 |
9167 | 2021.05.10 04:25 | buy | 2933 | 0.31 | 1.21571 | 0.00000 | 0.00000 | |
9168 | 2021.05.10 04:25 | modify | 2933 | 0.31 | 1.21571 | 1.20871 | 1.22271 | |
9169 | 2021.05.10 11:40 | close | 2933 | 0.31 | 1.21672 | 1.20871 | 1.22271 | 31.31 | 47736.92 |
9170 | 2021.05.10 20:05 | buy | 2934 | 0.31 | 1.21571 | 0.00000 | 0.00000 | |
9171 | 2021.05.10 20:05 | modify | 2934 | 0.31 | 1.21571 | 1.20971 | 1.22271 | |
9172 | 2021.05.11 05:25 | close | 2934 | 0.31 | 1.21408 | 1.20971 | 1.22271 | -50.53 | 47686.39 |
9173 | 2021.05.11 16:25 | buy | 2935 | 0.31 | 1.21539 | 0.00000 | 0.00000 | |
9174 | 2021.05.11 16:25 | modify | 2935 | 0.31 | 1.21539 | 1.20939 | 1.22239 | |
9175 | 2021.05.11 16:55 | close | 2935 | 0.31 | 1.21640 | 1.20939 | 1.22239 | 31.31 | 47717.70 |
9176 | 2021.05.11 18:05 | buy | 2936 | 0.31 | 1.21552 | 0.00000 | 0.00000 | |
9177 | 2021.05.11 18:05 | modify | 2936 | 0.31 | 1.21552 | 1.20952 | 1.22252 | |
9178 | 2021.05.11 18:20 | close | 2936 | 0.31 | 1.21653 | 1.20952 | 1.22252 | 31.31 | 47749.01 |
9179 | 2021.05.11 20:25 | buy | 2937 | 0.31 | 1.21568 | 0.00000 | 0.00000 | |
9180 | 2021.05.11 20:25 | modify | 2937 | 0.31 | 1.21568 | 1.20968 | 1.22268 | |
9181 | 2021.05.12 07:00 | close | 2937 | 0.31 | 1.21159 | 1.20968 | 1.22268 | -126.79 | 47622.22 |
9182 | 2021.05.12 21:30 | sell | 2938 | 0.31 | 1.20798 | 0.00000 | 0.00000 | |
9183 | 2021.05.12 21:30 | modify | 2938 | 0.31 | 1.20798 | 1.21798 | 1.20098 | |
9184 | 2021.05.13 00:05 | close | 2938 | 0.31 | 1.20696 | 1.21798 | 1.20098 | 31.62 | 47653.84 |
9185 | 2021.05.13 01:20 | sell | 2939 | 0.31 | 1.20750 | 0.00000 | 0.00000 | |
9186 | 2021.05.13 01:20 | modify | 2939 | 0.31 | 1.20750 | 1.21750 | 1.20050 | |
9187 | 2021.05.13 11:50 | close | 2939 | 0.31 | 1.20570 | 1.21750 | 1.20050 | 55.80 | 47709.64 |
9188 | 2021.05.13 15:05 | sell | 2940 | 0.31 | 1.20804 | 0.00000 | 0.00000 | |
9189 | 2021.05.13 15:05 | modify | 2940 | 0.31 | 1.20804 | 1.21804 | 1.20104 | |
9190 | 2021.05.13 18:15 | close | 2940 | 0.31 | 1.20701 | 1.21804 | 1.20104 | 31.93 | 47741.57 |
9191 | 2021.05.13 18:30 | buy | 2941 | 0.31 | 1.20711 | 0.00000 | 0.00000 | |
9192 | 2021.05.13 18:30 | modify | 2941 | 0.31 | 1.20711 | 1.19711 | 1.21411 | |
9193 | 2021.05.13 22:05 | close | 2941 | 0.31 | 1.20762 | 1.19711 | 1.21411 | 15.81 | 47757.38 |
9194 | 2021.05.13 22:20 | sell | 2942 | 0.31 | 1.20783 | 0.00000 | 0.00000 | |
9195 | 2021.05.13 22:20 | modify | 2942 | 0.31 | 1.20783 | 1.21663 | 1.20083 | |
9196 | 2021.05.14 02:45 | close | 2942 | 0.31 | 1.20765 | 1.21663 | 1.20083 | 5.58 | 47762.96 |
9197 | 2021.05.14 04:25 | sell | 2943 | 0.31 | 1.20815 | 0.00000 | 0.00000 | |
9198 | 2021.05.14 04:25 | modify | 2943 | 0.31 | 1.20815 | 1.21565 | 1.20115 | |
9199 | 2021.05.14 12:50 | close | 2943 | 0.31 | 1.21088 | 1.21565 | 1.20115 | -84.63 | 47678.33 |
9200 | 2021.05.17 16:00 | buy | 2944 | 0.31 | 1.21401 | 0.00000 | 0.00000 | |
9201 | 2021.05.17 16:00 | modify | 2944 | 0.31 | 1.21401 | 1.20801 | 1.22101 | |
9202 | 2021.05.17 18:55 | close | 2944 | 0.31 | 1.21538 | 1.20801 | 1.22101 | 42.47 | 47720.80 |
9203 | 2021.05.17 23:30 | buy | 2945 | 0.31 | 1.21551 | 0.00000 | 0.00000 | |
9204 | 2021.05.17 23:30 | modify | 2945 | 0.31 | 1.21551 | 1.20951 | 1.22251 | |
9205 | 2021.05.18 04:35 | close | 2945 | 0.31 | 1.21667 | 1.20951 | 1.22251 | 35.96 | 47756.76 |
9206 | 2021.05.18 17:15 | buy | 2946 | 0.31 | 1.22075 | 0.00000 | 0.00000 | |
9207 | 2021.05.18 17:15 | modify | 2946 | 0.31 | 1.22075 | 1.21375 | 1.22775 | |
9208 | 2021.05.18 17:55 | close | 2946 | 0.31 | 1.22163 | 1.21375 | 1.22775 | 27.28 | 47784.04 |
9209 | 2021.05.18 18:35 | buy | 2947 | 0.31 | 1.22029 | 0.00000 | 0.00000 | |
9210 | 2021.05.18 18:35 | modify | 2947 | 0.31 | 1.22029 | 1.21329 | 1.22729 | |
9211 | 2021.05.18 19:25 | close | 2947 | 0.31 | 1.22112 | 1.21329 | 1.22729 | 25.73 | 47809.77 |
9212 | 2021.05.24 18:50 | buy | 2948 | 0.31 | 1.22090 | 0.00000 | 0.00000 | |
9213 | 2021.05.24 18:50 | modify | 2948 | 0.31 | 1.22090 | 1.21390 | 1.22790 | |
9214 | 2021.05.25 03:55 | close | 2948 | 0.31 | 1.22196 | 1.21390 | 1.22790 | 32.86 | 47842.63 |
9215 | 2021.05.25 16:35 | buy | 2949 | 0.31 | 1.22431 | 0.00000 | 0.00000 | |
9216 | 2021.05.25 16:35 | modify | 2949 | 0.31 | 1.22431 | 1.21831 | 1.23131 | |
9217 | 2021.05.25 16:45 | close | 2949 | 0.31 | 1.22530 | 1.21831 | 1.23131 | 30.69 | 47873.32 |
9218 | 2021.05.25 18:25 | buy | 2950 | 0.31 | 1.22377 | 0.00000 | 0.00000 | |
9219 | 2021.05.25 18:25 | modify | 2950 | 0.31 | 1.22377 | 1.21777 | 1.23077 | |
9220 | 2021.05.25 20:35 | close | 2950 | 0.31 | 1.22461 | 1.21777 | 1.23077 | 26.04 | 47899.36 |
9221 | 2021.05.27 01:25 | sell | 2951 | 0.31 | 1.21953 | 0.00000 | 0.00000 | |
9222 | 2021.05.27 01:25 | modify | 2951 | 0.31 | 1.21953 | 1.22833 | 1.21253 | |
9223 | 2021.05.27 03:55 | close | 2951 | 0.31 | 1.21813 | 1.22833 | 1.21253 | 43.40 | 47942.76 |
9224 | 2021.05.27 15:50 | buy | 2952 | 0.31 | 1.21902 | 0.00000 | 0.00000 | |
9225 | 2021.05.27 15:50 | modify | 2952 | 0.31 | 1.21902 | 1.20902 | 1.22602 | |
9226 | 2021.05.28 11:10 | close | 2952 | 0.31 | 1.21955 | 1.20902 | 1.22602 | 16.43 | 47959.19 |
9227 | 2021.05.31 03:55 | buy | 2953 | 0.31 | 1.21866 | 0.00000 | 0.00000 | |
9228 | 2021.05.31 03:55 | modify | 2953 | 0.31 | 1.21866 | 1.21266 | 1.22566 | |
9229 | 2021.05.31 05:00 | close | 2953 | 0.31 | 1.21991 | 1.21266 | 1.22566 | 38.75 | 47997.94 |
9230 | 2021.06.01 00:05 | buy | 2954 | 0.31 | 1.22252 | 0.00000 | 0.00000 | |
9231 | 2021.06.01 00:05 | modify | 2954 | 0.31 | 1.22252 | 1.21652 | 1.22952 | |
9232 | 2021.06.01 09:55 | close | 2954 | 0.31 | 1.22348 | 1.21652 | 1.22952 | 29.76 | 48027.70 |
9233 | 2021.06.01 20:05 | buy | 2955 | 0.31 | 1.22331 | 0.00000 | 0.00000 | |
9234 | 2021.06.01 20:05 | modify | 2955 | 0.31 | 1.22331 | 1.21731 | 1.23031 | |
9235 | 2021.06.02 03:10 | close | 2955 | 0.31 | 1.22190 | 1.21731 | 1.23031 | -43.71 | 47983.99 |
9236 | 2021.06.02 15:05 | sell | 2956 | 0.31 | 1.21827 | 0.00000 | 0.00000 | |
9237 | 2021.06.02 15:05 | modify | 2956 | 0.31 | 1.21827 | 1.22827 | 1.21127 | |
9238 | 2021.06.03 02:40 | close | 2956 | 0.31 | 1.22096 | 1.22827 | 1.21127 | -83.39 | 47900.60 |
9239 | 2021.06.03 22:20 | sell | 2957 | 0.31 | 1.21275 | 0.00000 | 0.00000 | |
9240 | 2021.06.03 22:20 | modify | 2957 | 0.31 | 1.21275 | 1.22275 | 1.20575 | |
9241 | 2021.06.04 03:20 | close | 2957 | 0.31 | 1.21171 | 1.22275 | 1.20575 | 32.24 | 47932.84 |
9242 | 2021.06.09 18:50 | buy | 2958 | 0.31 | 1.21879 | 0.00000 | 0.00000 | |
9243 | 2021.06.09 18:50 | modify | 2958 | 0.31 | 1.21879 | 1.20879 | 1.22579 | |
9244 | 2021.06.10 15:45 | close | 2958 | 0.31 | 1.21836 | 1.20879 | 1.22579 | -13.33 | 47919.51 |
9245 | 2021.06.14 21:30 | buy | 2959 | 0.31 | 1.21188 | 0.00000 | 0.00000 | |
9246 | 2021.06.14 21:30 | modify | 2959 | 0.31 | 1.21188 | 1.20588 | 1.21888 | |
9247 | 2021.06.15 09:30 | close | 2959 | 0.31 | 1.21320 | 1.20588 | 1.21888 | 40.92 | 47960.43 |
9248 | 2021.06.17 16:30 | sell | 2960 | 0.31 | 1.19446 | 0.00000 | 0.00000 | |
9249 | 2021.06.17 16:30 | modify | 2960 | 0.31 | 1.19446 | 1.20446 | 1.18746 | |
9250 | 2021.06.17 16:55 | close | 2960 | 0.31 | 1.19363 | 1.20446 | 1.18746 | 25.73 | 47986.16 |
9251 | 2021.06.17 21:25 | sell | 2961 | 0.31 | 1.19193 | 0.00000 | 0.00000 | |
9252 | 2021.06.17 21:25 | modify | 2961 | 0.31 | 1.19193 | 1.20193 | 1.18493 | |
9253 | 2021.06.17 22:10 | close | 2961 | 0.31 | 1.19087 | 1.20193 | 1.18493 | 32.86 | 48019.02 |
9254 | 2021.06.18 02:15 | sell | 2962 | 0.31 | 1.19117 | 0.00000 | 0.00000 | |
9255 | 2021.06.18 02:15 | modify | 2962 | 0.31 | 1.19117 | 1.20117 | 1.18417 | |
9256 | 2021.06.18 08:15 | close | 2962 | 0.31 | 1.19013 | 1.20117 | 1.18417 | 32.24 | 48051.26 |
9257 | 2021.06.21 01:35 | sell | 2963 | 0.31 | 1.18707 | 0.00000 | 0.00000 | |
9258 | 2021.06.21 01:35 | modify | 2963 | 0.31 | 1.18707 | 1.19307 | 1.18007 | |
9259 | 2021.06.21 05:00 | close | 2963 | 0.31 | 1.18617 | 1.19307 | 1.18007 | 27.90 | 48079.16 |
9260 | 2021.06.22 02:00 | buy | 2964 | 0.31 | 1.19148 | 0.00000 | 0.00000 | |
9261 | 2021.06.22 02:00 | modify | 2964 | 0.31 | 1.19148 | 1.18548 | 1.19848 | |
9262 | 2021.06.22 18:15 | close | 2964 | 0.31 | 1.19067 | 1.18548 | 1.19848 | -25.11 | 48054.05 |
9263 | 2021.06.23 03:25 | buy | 2965 | 0.31 | 1.19346 | 0.00000 | 0.00000 | |
9264 | 2021.06.23 03:25 | modify | 2965 | 0.31 | 1.19346 | 1.18646 | 1.20046 | |
9265 | 2021.06.23 13:25 | close | 2965 | 0.31 | 1.19458 | 1.18646 | 1.20046 | 34.72 | 48088.77 |
9266 | 2021.06.23 18:25 | buy | 2966 | 0.31 | 1.19448 | 0.00000 | 0.00000 | |
9267 | 2021.06.23 18:25 | modify | 2966 | 0.31 | 1.19448 | 1.18448 | 1.20148 | |
9268 | 2021.06.24 03:55 | close | 2966 | 0.31 | 1.19323 | 1.18448 | 1.20148 | -38.75 | 48050.02 |
9269 | 2021.06.24 17:35 | buy | 2967 | 0.31 | 1.19366 | 0.00000 | 0.00000 | |
9270 | 2021.06.24 17:35 | modify | 2967 | 0.31 | 1.19366 | 1.18366 | 1.20066 | |
9271 | 2021.06.25 04:20 | close | 2967 | 0.31 | 1.19373 | 1.18366 | 1.20066 | 2.17 | 48052.19 |
9272 | 2021.06.29 18:10 | sell | 2968 | 0.31 | 1.19026 | 0.00000 | 0.00000 | |
9273 | 2021.06.29 18:10 | modify | 2968 | 0.31 | 1.19026 | 1.20026 | 1.18326 | |
9274 | 2021.06.29 20:10 | close | 2968 | 0.31 | 1.18941 | 1.20026 | 1.18326 | 26.35 | 48078.54 |
9275 | 2021.06.29 23:15 | sell | 2969 | 0.31 | 1.19016 | 0.00000 | 0.00000 | |
9276 | 2021.06.29 23:15 | modify | 2969 | 0.31 | 1.19016 | 1.19896 | 1.18316 | |
9277 | 2021.06.30 11:15 | close | 2969 | 0.31 | 1.18894 | 1.19896 | 1.18316 | 37.82 | 48116.36 |
9278 | 2021.06.30 23:45 | sell | 2970 | 0.31 | 1.18579 | 0.00000 | 0.00000 | |
9279 | 2021.06.30 23:45 | modify | 2970 | 0.31 | 1.18579 | 1.19579 | 1.17879 | |
9280 | 2021.07.01 03:55 | close | 2970 | 0.31 | 1.18488 | 1.19579 | 1.17879 | 28.21 | 48144.57 |
9281 | 2021.07.01 17:15 | buy | 2971 | 0.31 | 1.18608 | 0.00000 | 0.00000 | |
9282 | 2021.07.01 17:15 | modify | 2971 | 0.31 | 1.18608 | 1.17608 | 1.19308 | |
9283 | 2021.07.02 15:35 | close | 2971 | 0.31 | 1.18484 | 1.17608 | 1.19308 | -38.44 | 48106.13 |
9284 | 2021.07.05 00:10 | buy | 2972 | 0.31 | 1.18604 | 0.00000 | 0.00000 | |
9285 | 2021.07.05 00:10 | modify | 2972 | 0.31 | 1.18604 | 1.18004 | 1.19304 | |
9286 | 2021.07.05 11:00 | close | 2972 | 0.31 | 1.18708 | 1.18004 | 1.19304 | 32.24 | 48138.37 |
9287 | 2021.07.05 15:15 | buy | 2973 | 0.31 | 1.18663 | 0.00000 | 0.00000 | |
9288 | 2021.07.05 15:15 | modify | 2973 | 0.31 | 1.18663 | 1.17963 | 1.19363 | |
9289 | 2021.07.05 21:50 | close | 2973 | 0.31 | 1.18668 | 1.17963 | 1.19363 | 1.55 | 48139.92 |
9290 | 2021.07.07 02:40 | sell | 2974 | 0.31 | 1.18215 | 0.00000 | 0.00000 | |
9291 | 2021.07.07 02:40 | modify | 2974 | 0.31 | 1.18215 | 1.18815 | 1.17515 | |
9292 | 2021.07.07 16:10 | close | 2974 | 0.31 | 1.18080 | 1.18815 | 1.17515 | 41.85 | 48181.77 |
9293 | 2021.07.08 18:45 | buy | 2975 | 0.31 | 1.18410 | 0.00000 | 0.00000 | |
9294 | 2021.07.08 18:45 | modify | 2975 | 0.31 | 1.18410 | 1.17410 | 1.19110 | |
9295 | 2021.07.09 12:55 | close | 2975 | 0.31 | 1.18493 | 1.17410 | 1.19110 | 25.73 | 48207.50 |
9296 | 2021.07.14 04:10 | sell | 2976 | 0.31 | 1.17779 | 0.00000 | 0.00000 | |
9297 | 2021.07.14 04:10 | modify | 2976 | 0.31 | 1.17779 | 1.18779 | 1.17079 | |
9298 | 2021.07.15 01:00 | close | 2976 | 0.31 | 1.18355 | 1.18779 | 1.17079 | -178.56 | 48028.94 |
9299 | 2021.07.19 15:45 | sell | 2977 | 0.31 | 1.17765 | 0.00000 | 0.00000 | |
9300 | 2021.07.19 15:45 | modify | 2977 | 0.31 | 1.17765 | 1.18645 | 1.17065 | |
9301 | 2021.07.20 02:00 | close | 2977 | 0.31 | 1.17947 | 1.18645 | 1.17065 | -56.42 | 47972.52 |
9302 | 2021.07.20 19:00 | sell | 2978 | 0.31 | 1.17738 | 0.00000 | 0.00000 | |
9303 | 2021.07.20 19:00 | modify | 2978 | 0.31 | 1.17738 | 1.18738 | 1.17038 | |
9304 | 2021.07.21 08:55 | close | 2978 | 0.31 | 1.17696 | 1.18738 | 1.17038 | 13.02 | 47985.54 |
9305 | 2021.07.22 00:10 | buy | 2979 | 0.31 | 1.17905 | 0.00000 | 0.00000 | |
9306 | 2021.07.22 00:10 | modify | 2979 | 0.31 | 1.17905 | 1.17015 | 1.18605 | |
9307 | 2021.07.22 14:50 | close | 2979 | 0.31 | 1.18085 | 1.17015 | 1.18605 | 55.80 | 48041.34 |
9308 | 2021.07.22 18:05 | buy | 2980 | 0.31 | 1.17875 | 0.00000 | 0.00000 | |
9309 | 2021.07.22 18:05 | modify | 2980 | 0.31 | 1.17875 | 1.16875 | 1.18575 | |
9310 | 2021.07.23 03:30 | close | 2980 | 0.31 | 1.17780 | 1.16875 | 1.18575 | -29.45 | 48011.89 |
9311 | 2021.07.26 15:15 | buy | 2981 | 0.31 | 1.17871 | 0.00000 | 0.00000 | |
9312 | 2021.07.26 15:15 | modify | 2981 | 0.31 | 1.17871 | 1.17171 | 1.18571 | |
9313 | 2021.07.26 16:35 | close | 2981 | 0.31 | 1.17953 | 1.17171 | 1.18571 | 25.42 | 48037.31 |
9314 | 2021.07.27 23:25 | buy | 2982 | 0.31 | 1.18198 | 0.00000 | 0.00000 | |
9315 | 2021.07.27 23:25 | modify | 2982 | 0.31 | 1.18198 | 1.17198 | 1.18898 | |
9316 | 2021.07.28 11:55 | close | 2982 | 0.31 | 1.18216 | 1.17198 | 1.18898 | 5.58 | 48042.89 |
9317 | 2021.07.30 03:20 | buy | 2983 | 0.31 | 1.18882 | 0.00000 | 0.00000 | |
9318 | 2021.07.30 03:20 | modify | 2983 | 0.31 | 1.18882 | 1.18282 | 1.19582 | |
9319 | 2021.07.30 11:10 | close | 2983 | 0.31 | 1.18973 | 1.18282 | 1.19582 | 28.21 | 48071.10 |
9320 | 2021.08.02 15:55 | buy | 2984 | 0.31 | 1.18776 | 0.00000 | 0.00000 | |
9321 | 2021.08.02 15:55 | modify | 2984 | 0.31 | 1.18776 | 1.18076 | 1.19476 | |
9322 | 2021.08.03 07:35 | close | 2984 | 0.31 | 1.18782 | 1.18076 | 1.19476 | 1.86 | 48072.96 |
9323 | 2021.08.03 16:15 | buy | 2985 | 0.31 | 1.18789 | 0.00000 | 0.00000 | |
9324 | 2021.08.03 16:15 | modify | 2985 | 0.31 | 1.18789 | 1.18189 | 1.19489 | |
9325 | 2021.08.04 08:25 | close | 2985 | 0.31 | 1.18733 | 1.18189 | 1.19489 | -17.36 | 48055.60 |
9326 | 2021.08.05 16:00 | buy | 2986 | 0.31 | 1.18365 | 0.00000 | 0.00000 | |
9327 | 2021.08.05 16:00 | modify | 2986 | 0.31 | 1.18365 | 1.17475 | 1.19065 | |
9328 | 2021.08.06 17:00 | close | 2986 | 0.31 | 1.17734 | 1.17475 | 1.19065 | -195.61 | 47859.99 |
9329 | 2021.08.09 21:35 | sell | 2987 | 0.31 | 1.17466 | 0.00000 | 0.00000 | |
9330 | 2021.08.09 21:35 | modify | 2987 | 0.31 | 1.17466 | 1.18346 | 1.16766 | |
9331 | 2021.08.09 22:50 | close | 2987 | 0.31 | 1.17383 | 1.18346 | 1.16766 | 25.73 | 47885.72 |
9332 | 2021.08.10 04:10 | sell | 2988 | 0.31 | 1.17371 | 0.00000 | 0.00000 | |
9333 | 2021.08.10 04:10 | modify | 2988 | 0.31 | 1.17371 | 1.18121 | 1.16671 | |
9334 | 2021.08.10 10:45 | close | 2988 | 0.31 | 1.17286 | 1.18121 | 1.16671 | 26.35 | 47912.07 |
9335 | 2021.08.10 18:20 | sell | 2989 | 0.31 | 1.17226 | 0.00000 | 0.00000 | |
9336 | 2021.08.10 18:20 | modify | 2989 | 0.31 | 1.17226 | 1.17826 | 1.16526 | |
9337 | 2021.08.11 04:00 | close | 2989 | 0.31 | 1.17135 | 1.17826 | 1.16526 | 28.21 | 47940.28 |
9338 | 2021.08.12 00:10 | buy | 2990 | 0.31 | 1.17377 | 0.00000 | 0.00000 | |
9339 | 2021.08.12 00:10 | modify | 2990 | 0.31 | 1.17377 | 1.16377 | 1.18077 | |
9340 | 2021.08.12 19:15 | close | 2990 | 0.31 | 1.17401 | 1.16377 | 1.18077 | 7.44 | 47947.72 |
9341 | 2021.08.18 03:10 | sell | 2991 | 0.31 | 1.17110 | 0.00000 | 0.00000 | |
9342 | 2021.08.18 03:10 | modify | 2991 | 0.31 | 1.17110 | 1.17990 | 1.16410 | |
9343 | 2021.08.18 17:40 | close | 2991 | 0.31 | 1.17103 | 1.17990 | 1.16410 | 2.17 | 47949.89 |
9344 | 2021.08.18 21:30 | sell | 2992 | 0.31 | 1.17212 | 0.00000 | 0.00000 | |
9345 | 2021.08.18 21:30 | modify | 2992 | 0.31 | 1.17212 | 1.18212 | 1.16512 | |
9346 | 2021.08.18 21:55 | close | 2992 | 0.31 | 1.17118 | 1.18212 | 1.16512 | 29.14 | 47979.03 |
9347 | 2021.08.19 01:25 | sell | 2993 | 0.31 | 1.17130 | 0.00000 | 0.00000 | |
9348 | 2021.08.19 01:25 | modify | 2993 | 0.31 | 1.17130 | 1.18130 | 1.16430 | |
9349 | 2021.08.19 02:55 | close | 2993 | 0.31 | 1.17053 | 1.18130 | 1.16430 | 23.87 | 48002.90 |
9350 | 2021.08.19 15:35 | sell | 2994 | 0.31 | 1.17004 | 0.00000 | 0.00000 | |
9351 | 2021.08.19 15:35 | modify | 2994 | 0.31 | 1.17004 | 1.18004 | 1.16304 | |
9352 | 2021.08.19 17:10 | close | 2994 | 0.31 | 1.16904 | 1.18004 | 1.16304 | 31.00 | 48033.90 |
9353 | 2021.08.20 01:25 | sell | 2995 | 0.31 | 1.16775 | 0.00000 | 0.00000 | |
9354 | 2021.08.20 01:25 | modify | 2995 | 0.31 | 1.16775 | 1.17525 | 1.16075 | |
9355 | 2021.08.20 14:45 | close | 2995 | 0.31 | 1.16706 | 1.17525 | 1.16075 | 21.39 | 48055.29 |
9356 | 2021.08.24 04:50 | buy | 2996 | 0.31 | 1.17398 | 0.00000 | 0.00000 | |
9357 | 2021.08.24 04:50 | modify | 2996 | 0.31 | 1.17398 | 1.16698 | 1.18098 | |
9358 | 2021.08.24 15:50 | close | 2996 | 0.31 | 1.17492 | 1.16698 | 1.18098 | 29.14 | 48084.43 |
9359 | 2021.08.26 03:40 | buy | 2997 | 0.31 | 1.17678 | 0.00000 | 0.00000 | |
9360 | 2021.08.26 03:40 | modify | 2997 | 0.31 | 1.17678 | 1.16678 | 1.18378 | |
9361 | 2021.08.26 13:15 | close | 2997 | 0.31 | 1.17775 | 1.16678 | 1.18378 | 30.07 | 48114.50 |
9362 | 2021.08.31 16:55 | buy | 2998 | 0.31 | 1.18218 | 0.00000 | 0.00000 | |
9363 | 2021.08.31 16:55 | modify | 2998 | 0.31 | 1.18218 | 1.17218 | 1.18918 | |
9364 | 2021.09.01 10:00 | close | 2998 | 0.31 | 1.18083 | 1.17218 | 1.18918 | -41.85 | 48072.65 |
9365 | 2021.09.01 23:25 | buy | 2999 | 0.31 | 1.18393 | 0.00000 | 0.00000 | |
9366 | 2021.09.01 23:25 | modify | 2999 | 0.31 | 1.18393 | 1.17393 | 1.19093 | |
9367 | 2021.09.02 10:35 | close | 2999 | 0.31 | 1.18495 | 1.17393 | 1.19093 | 31.62 | 48104.27 |
9368 | 2021.09.02 15:25 | buy | 3000 | 0.31 | 1.18431 | 0.00000 | 0.00000 | |
9369 | 2021.09.02 15:25 | modify | 3000 | 0.31 | 1.18431 | 1.17541 | 1.19131 | |
9370 | 2021.09.02 16:45 | close | 3000 | 0.31 | 1.18567 | 1.17541 | 1.19131 | 42.16 | 48146.43 |
9371 | 2021.09.08 00:35 | sell | 3001 | 0.31 | 1.18439 | 0.00000 | 0.00000 | |
9372 | 2021.09.08 00:35 | modify | 3001 | 0.31 | 1.18439 | 1.19039 | 1.17739 | |
9373 | 2021.09.08 08:55 | close | 3001 | 0.31 | 1.18364 | 1.19039 | 1.17739 | 23.25 | 48169.68 |
9374 | 2021.09.08 15:05 | sell | 3002 | 0.31 | 1.18258 | 0.00000 | 0.00000 | |
9375 | 2021.09.08 15:05 | modify | 3002 | 0.31 | 1.18258 | 1.19258 | 1.17558 | |
9376 | 2021.09.08 16:10 | close | 3002 | 0.31 | 1.18168 | 1.19258 | 1.17558 | 27.90 | 48197.58 |
9377 | 2021.09.08 19:10 | sell | 3003 | 0.31 | 1.18208 | 0.00000 | 0.00000 | |
9378 | 2021.09.08 19:10 | modify | 3003 | 0.31 | 1.18208 | 1.19208 | 1.17508 | |
9379 | 2021.09.09 03:55 | close | 3003 | 0.31 | 1.18136 | 1.19208 | 1.17508 | 22.32 | 48219.90 |
9380 | 2021.09.09 16:05 | buy | 3004 | 0.31 | 1.18145 | 0.00000 | 0.00000 | |
9381 | 2021.09.09 16:05 | modify | 3004 | 0.31 | 1.18145 | 1.17145 | 1.18845 | |
9382 | 2021.09.09 19:30 | close | 3004 | 0.31 | 1.18303 | 1.17145 | 1.18845 | 48.98 | 48268.88 |
9383 | 2021.09.09 23:05 | buy | 3005 | 0.31 | 1.18257 | 0.00000 | 0.00000 | |
9384 | 2021.09.09 23:05 | modify | 3005 | 0.31 | 1.18257 | 1.17257 | 1.18957 | |
9385 | 2021.09.10 10:25 | close | 3005 | 0.31 | 1.18365 | 1.17257 | 1.18957 | 33.48 | 48302.36 |
9386 | 2021.09.13 15:35 | sell | 3006 | 0.31 | 1.17828 | 0.00000 | 0.00000 | |
9387 | 2021.09.13 15:35 | modify | 3006 | 0.31 | 1.17828 | 1.18578 | 1.17128 | |
9388 | 2021.09.14 03:10 | close | 3006 | 0.31 | 1.18083 | 1.18578 | 1.17128 | -79.05 | 48223.31 |
9389 | 2021.09.15 15:50 | buy | 3007 | 0.31 | 1.18146 | 0.00000 | 0.00000 | |
9390 | 2021.09.15 15:50 | modify | 3007 | 0.31 | 1.18146 | 1.17146 | 1.18846 | |
9391 | 2021.09.16 01:20 | close | 3007 | 0.31 | 1.18177 | 1.17146 | 1.18846 | 9.61 | 48232.92 |
9392 | 2021.09.16 17:45 | sell | 3008 | 0.31 | 1.17640 | 0.00000 | 0.00000 | |
9393 | 2021.09.16 17:45 | modify | 3008 | 0.31 | 1.17640 | 1.18640 | 1.16940 | |
9394 | 2021.09.16 20:35 | close | 3008 | 0.31 | 1.17548 | 1.18640 | 1.16940 | 28.52 | 48261.44 |
9395 | 2021.09.17 04:25 | sell | 3009 | 0.31 | 1.17645 | 0.00000 | 0.00000 | |
9396 | 2021.09.17 04:25 | modify | 3009 | 0.31 | 1.17645 | 1.18245 | 1.16945 | |
9397 | 2021.09.17 16:30 | close | 3009 | 0.31 | 1.17570 | 1.18245 | 1.16945 | 23.25 | 48284.69 |
9398 | 2021.09.20 15:55 | sell | 3010 | 0.31 | 1.17151 | 0.00000 | 0.00000 | |
9399 | 2021.09.20 15:55 | modify | 3010 | 0.31 | 1.17151 | 1.17751 | 1.16451 | |
9400 | 2021.09.21 09:55 | close | 3010 | 0.31 | 1.17315 | 1.17751 | 1.16451 | -50.84 | 48233.85 |
9401 | 2021.09.21 17:10 | buy | 3011 | 0.31 | 1.17220 | 0.00000 | 0.00000 | |
9402 | 2021.09.21 17:10 | modify | 3011 | 0.31 | 1.17220 | 1.16330 | 1.17920 | |
9403 | 2021.09.22 08:25 | close | 3011 | 0.31 | 1.17253 | 1.16330 | 1.17920 | 10.23 | 48244.08 |
9404 | 2021.09.22 20:30 | buy | 3012 | 0.31 | 1.17306 | 0.00000 | 0.00000 | |
9405 | 2021.09.22 20:30 | modify | 3012 | 0.31 | 1.17306 | 1.16306 | 1.18006 | |
9406 | 2021.09.22 21:10 | close | 3012 | 0.31 | 1.17439 | 1.16306 | 1.18006 | 41.23 | 48285.31 |
9407 | 2021.09.23 04:40 | sell | 3013 | 0.31 | 1.16900 | 0.00000 | 0.00000 | |
9408 | 2021.09.23 04:40 | modify | 3013 | 0.31 | 1.16900 | 1.17900 | 1.16200 | |
9409 | 2021.09.23 13:20 | close | 3013 | 0.31 | 1.17122 | 1.17900 | 1.16200 | -68.82 | 48216.49 |
9410 | 2021.09.23 23:25 | buy | 3014 | 0.31 | 1.17393 | 0.00000 | 0.00000 | |
9411 | 2021.09.23 23:25 | modify | 3014 | 0.31 | 1.17393 | 1.16393 | 1.18093 | |
9412 | 2021.09.24 13:05 | close | 3014 | 0.31 | 1.17320 | 1.16393 | 1.18093 | -22.63 | 48193.86 |
9413 | 2021.09.28 17:25 | sell | 3015 | 0.31 | 1.16963 | 0.00000 | 0.00000 | |
9414 | 2021.09.28 17:25 | modify | 3015 | 0.31 | 1.16963 | 1.17843 | 1.16263 | |
9415 | 2021.09.28 18:05 | close | 3015 | 0.31 | 1.16700 | 1.17843 | 1.16263 | 81.53 | 48275.39 |
9416 | 2021.09.28 23:00 | sell | 3016 | 0.31 | 1.16845 | 0.00000 | 0.00000 | |
9417 | 2021.09.28 23:00 | modify | 3016 | 0.31 | 1.16845 | 1.17845 | 1.16145 | |
9418 | 2021.09.29 10:05 | close | 3016 | 0.31 | 1.16718 | 1.17845 | 1.16145 | 39.37 | 48314.76 |
9419 | 2021.09.30 02:25 | sell | 3017 | 0.31 | 1.15990 | 0.00000 | 0.00000 | |
9420 | 2021.09.30 02:25 | modify | 3017 | 0.31 | 1.15990 | 1.16870 | 1.15290 | |
9421 | 2021.09.30 13:25 | close | 3017 | 0.31 | 1.15862 | 1.16870 | 1.15290 | 39.68 | 48354.44 |
9422 | 2021.09.30 15:40 | sell | 3018 | 0.31 | 1.15870 | 0.00000 | 0.00000 | |
9423 | 2021.09.30 15:40 | modify | 3018 | 0.31 | 1.15870 | 1.16620 | 1.15170 | |
9424 | 2021.09.30 18:50 | close | 3018 | 0.31 | 1.15754 | 1.16620 | 1.15170 | 35.96 | 48390.40 |
9425 | 2021.10.01 04:55 | sell | 3019 | 0.31 | 1.15738 | 0.00000 | 0.00000 | |
9426 | 2021.10.01 04:55 | modify | 3019 | 0.31 | 1.15738 | 1.16618 | 1.15038 | |
9427 | 2021.10.01 22:00 | close | 3019 | 0.31 | 1.15976 | 1.16618 | 1.15038 | -73.78 | 48316.62 |
9428 | 2021.10.04 04:35 | buy | 3020 | 0.31 | 1.16013 | 0.00000 | 0.00000 | |
9429 | 2021.10.04 04:35 | modify | 3020 | 0.31 | 1.16013 | 1.15313 | 1.16713 | |
9430 | 2021.10.04 11:05 | close | 3020 | 0.31 | 1.16132 | 1.15313 | 1.16713 | 36.89 | 48353.51 |
9431 | 2021.10.04 18:15 | buy | 3021 | 0.31 | 1.16211 | 0.00000 | 0.00000 | |
9432 | 2021.10.04 18:15 | modify | 3021 | 0.31 | 1.16211 | 1.15321 | 1.16911 | |
9433 | 2021.10.05 01:20 | close | 3021 | 0.31 | 1.16201 | 1.15321 | 1.16911 | -3.10 | 48350.41 |
9434 | 2021.10.06 15:35 | sell | 3022 | 0.31 | 1.15459 | 0.00000 | 0.00000 | |
9435 | 2021.10.06 15:35 | modify | 3022 | 0.31 | 1.15459 | 1.16459 | 1.14759 | |
9436 | 2021.10.06 18:25 | close | 3022 | 0.31 | 1.15333 | 1.16459 | 1.14759 | 39.06 | 48389.47 |
9437 | 2021.10.06 20:35 | sell | 3023 | 0.31 | 1.15489 | 0.00000 | 0.00000 | |
9438 | 2021.10.06 20:35 | modify | 3023 | 0.31 | 1.15489 | 1.16489 | 1.14789 | |
9439 | 2021.10.07 15:35 | close | 3023 | 0.31 | 1.15547 | 1.16489 | 1.14789 | -17.98 | 48371.49 |
9440 | 2021.10.14 15:10 | buy | 3024 | 0.31 | 1.16034 | 0.00000 | 0.00000 | |
9441 | 2021.10.14 15:10 | modify | 3024 | 0.31 | 1.16034 | 1.15034 | 1.16734 | |
9442 | 2021.10.15 05:35 | close | 3024 | 0.31 | 1.16048 | 1.15034 | 1.16734 | 4.34 | 48375.83 |
9443 | 2021.10.18 18:10 | buy | 3025 | 0.31 | 1.15955 | 0.00000 | 0.00000 | |
9444 | 2021.10.18 18:10 | modify | 3025 | 0.31 | 1.15955 | 1.15065 | 1.16655 | |
9445 | 2021.10.18 19:05 | close | 3025 | 0.31 | 1.16112 | 1.15065 | 1.16655 | 48.67 | 48424.50 |
9446 | 2021.10.19 16:40 | buy | 3026 | 0.31 | 1.16451 | 0.00000 | 0.00000 | |
9447 | 2021.10.19 16:40 | modify | 3026 | 0.31 | 1.16451 | 1.15561 | 1.17151 | |
9448 | 2021.10.20 14:00 | close | 3026 | 0.31 | 1.16328 | 1.15561 | 1.17151 | -38.13 | 48386.37 |
9449 | 2021.10.25 17:35 | sell | 3027 | 0.31 | 1.16127 | 0.00000 | 0.00000 | |
9450 | 2021.10.25 17:35 | modify | 3027 | 0.31 | 1.16127 | 1.17127 | 1.15427 | |
9451 | 2021.10.26 03:20 | close | 3027 | 0.31 | 1.16030 | 1.17127 | 1.15427 | 30.07 | 48416.44 |
9452 | 2021.10.26 17:10 | buy | 3028 | 0.31 | 1.16071 | 0.00000 | 0.00000 | |
9453 | 2021.10.26 17:10 | modify | 3028 | 0.31 | 1.16071 | 1.15181 | 1.16771 | |
9454 | 2021.10.27 09:40 | close | 3028 | 0.31 | 1.16048 | 1.15181 | 1.16771 | -7.13 | 48409.31 |
9455 | 2021.10.27 18:00 | buy | 3029 | 0.31 | 1.15977 | 0.00000 | 0.00000 | |
9456 | 2021.10.27 18:00 | modify | 3029 | 0.31 | 1.15977 | 1.14977 | 1.16677 | |
9457 | 2021.10.28 04:55 | close | 3029 | 0.31 | 1.16027 | 1.14977 | 1.16677 | 15.50 | 48424.81 |