Strategy Tester Report
BlueSeal_CADJPY_H1_1.00_EA-BANK
TitanFX-Demo01 (Build 1330)
通貨ペア | CADJPY (Canadian Dollar vs Japanese Yen) |
期間 | 1時間足(H1) 2006.05.01 20:00 - 2021.02.27 00:00 (2006.05.01 - 2021.02.28) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=210327; Lots=0.13; TakeProfit_pips=200; StopLoss_pips=150; Rikaku_pips=100; Songiri_pips=150; |
|
テストバー数 | 90955 | モデルティック数 | 253674534 | モデリング品質 | 89.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 25 |
純益 | 8129.63 | 総利益 | 32775.02 | 総損失 | -24645.39 |
プロフィットファクタ | 1.33 | 期待利得 | 7.28 | | |
絶対ドローダウン | 186.54 | 最大ドローダウン | 946.90 (7.73%) | 相対ドローダウン | 7.73% (946.90) |
|
総取引数 | 1117 | 売りポジション(勝率%) | 571 (36.78%) | 買いポジション(勝率%) | 546 (42.67%) |
| 勝率(%) | 443 (39.66%) | 負率 (%) | 674 (60.34%) |
最大 | 勝トレード | 236.05 | 敗トレード | -177.30 |
平均 | 勝トレード | 73.98 | 敗トレード | -36.57 |
最大 | 連勝(金額) | 7 (800.13) | 連敗(金額) | 12 (-374.71) |
最大 | 連勝(トレード数) | 800.13 (7) | 連敗(トレード数) | -587.10 (9) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2006.05.05 16:00 | sell | 1 | 0.13 | 102.270 | 0.000 | 0.000 | |
2 | 2006.05.05 16:00 | modify | 1 | 0.13 | 102.270 | 103.770 | 100.270 | |
3 | 2006.05.08 00:05 | close | 1 | 0.13 | 101.255 | 103.770 | 100.270 | 119.53 | 10119.53 |
4 | 2006.05.12 03:00 | sell | 2 | 0.13 | 100.080 | 0.000 | 0.000 | |
5 | 2006.05.12 03:00 | modify | 2 | 0.13 | 100.080 | 101.580 | 98.080 | |
6 | 2006.05.15 00:01 | close | 2 | 0.13 | 98.825 | 101.580 | 98.080 | 147.85 | 10267.37 |
7 | 2006.05.17 19:00 | buy | 3 | 0.13 | 99.445 | 0.000 | 0.000 | |
8 | 2006.05.17 19:00 | modify | 3 | 0.13 | 99.445 | 97.945 | 101.445 | |
9 | 2006.05.18 06:00 | close | 3 | 0.13 | 99.200 | 97.945 | 101.445 | -29.35 | 10238.03 |
10 | 2006.05.18 14:00 | buy | 4 | 0.13 | 99.895 | 0.000 | 0.000 | |
11 | 2006.05.18 14:00 | modify | 4 | 0.13 | 99.895 | 98.395 | 101.895 | |
12 | 2006.05.18 17:00 | close | 4 | 0.13 | 98.840 | 98.395 | 101.895 | -124.52 | 10113.51 |
13 | 2006.05.18 18:00 | sell | 5 | 0.13 | 98.520 | 0.000 | 0.000 | |
14 | 2006.05.18 18:00 | modify | 5 | 0.13 | 98.520 | 100.020 | 96.520 | |
15 | 2006.05.19 11:00 | close | 5 | 0.13 | 99.615 | 100.020 | 96.520 | -129.49 | 9984.01 |
16 | 2006.05.19 13:00 | buy | 6 | 0.13 | 99.775 | 0.000 | 0.000 | |
17 | 2006.05.19 13:00 | modify | 6 | 0.13 | 99.775 | 98.275 | 101.775 | |
18 | 2006.05.19 17:00 | close | 6 | 0.13 | 99.160 | 98.275 | 101.775 | -72.59 | 9911.42 |
19 | 2006.05.24 19:00 | buy | 7 | 0.13 | 100.455 | 0.000 | 0.000 | |
20 | 2006.05.24 19:00 | modify | 7 | 0.13 | 100.455 | 98.955 | 102.455 | |
21 | 2006.05.26 17:00 | close | 7 | 0.13 | 101.630 | 98.955 | 102.455 | 138.13 | 10049.55 |
22 | 2006.05.26 17:00 | buy | 8 | 0.13 | 101.655 | 0.000 | 0.000 | |
23 | 2006.05.26 17:00 | modify | 8 | 0.13 | 101.655 | 100.155 | 103.655 | |
24 | 2006.05.30 11:00 | close | 8 | 0.13 | 101.290 | 100.155 | 103.655 | -43.37 | 10006.18 |
25 | 2006.05.31 13:00 | buy | 9 | 0.13 | 102.355 | 0.000 | 0.000 | |
26 | 2006.05.31 13:00 | modify | 9 | 0.13 | 102.355 | 100.855 | 104.355 | |
27 | 2006.05.31 21:00 | close | 9 | 0.13 | 102.050 | 100.855 | 104.355 | -36.00 | 9970.18 |
28 | 2006.06.02 16:00 | sell | 10 | 0.13 | 101.740 | 0.000 | 0.000 | |
29 | 2006.06.02 16:00 | modify | 10 | 0.13 | 101.740 | 103.240 | 99.740 | |
30 | 2006.06.06 03:00 | close | 10 | 0.13 | 101.505 | 103.240 | 99.740 | 27.20 | 9997.38 |
31 | 2006.06.07 17:00 | buy | 11 | 0.13 | 101.855 | 0.000 | 0.000 | |
32 | 2006.06.07 17:00 | modify | 11 | 0.13 | 101.855 | 100.355 | 103.855 | |
33 | 2006.06.08 14:00 | close | 11 | 0.13 | 101.920 | 100.355 | 103.855 | 7.25 | 10004.64 |
34 | 2006.06.08 16:00 | buy | 12 | 0.13 | 102.365 | 0.000 | 0.000 | |
35 | 2006.06.08 16:00 | modify | 12 | 0.13 | 102.365 | 100.865 | 104.365 | |
36 | 2006.06.08 18:00 | close | 12 | 0.13 | 101.700 | 100.865 | 104.365 | -78.49 | 9926.15 |
37 | 2006.06.09 15:00 | buy | 13 | 0.13 | 102.315 | 0.000 | 0.000 | |
38 | 2006.06.09 15:00 | modify | 13 | 0.13 | 102.315 | 100.815 | 104.315 | |
39 | 2006.06.12 07:00 | close | 13 | 0.13 | 103.330 | 100.815 | 104.315 | 119.67 | 10045.82 |
40 | 2006.06.15 18:00 | sell | 14 | 0.13 | 102.760 | 0.000 | 0.000 | |
41 | 2006.06.15 18:00 | modify | 14 | 0.13 | 102.760 | 104.260 | 100.760 | |
42 | 2006.06.16 00:00 | close | 14 | 0.13 | 103.265 | 104.260 | 100.760 | -59.86 | 9985.95 |
43 | 2006.06.16 16:00 | sell | 15 | 0.13 | 102.840 | 0.000 | 0.000 | |
44 | 2006.06.16 16:00 | modify | 15 | 0.13 | 102.840 | 104.340 | 100.840 | |
45 | 2006.06.19 08:00 | close | 15 | 0.13 | 102.935 | 104.340 | 100.840 | -11.47 | 9974.48 |
46 | 2006.06.20 10:00 | sell | 16 | 0.13 | 102.430 | 0.000 | 0.000 | |
47 | 2006.06.20 10:00 | modify | 16 | 0.13 | 102.430 | 103.930 | 100.430 | |
48 | 2006.06.20 15:00 | close | 16 | 0.13 | 102.935 | 103.930 | 100.430 | -59.60 | 9914.88 |
49 | 2006.06.21 15:00 | buy | 17 | 0.13 | 103.265 | 0.000 | 0.000 | |
50 | 2006.06.21 15:00 | modify | 17 | 0.13 | 103.265 | 101.765 | 105.265 | |
51 | 2006.06.23 05:00 | close | 17 | 0.13 | 103.730 | 101.765 | 105.265 | 54.31 | 9969.19 |
52 | 2006.06.26 21:00 | sell | 18 | 0.13 | 103.260 | 0.000 | 0.000 | |
53 | 2006.06.26 21:00 | modify | 18 | 0.13 | 103.260 | 104.760 | 101.260 | |
54 | 2006.06.27 07:00 | close | 18 | 0.13 | 103.585 | 104.760 | 101.260 | -38.61 | 9930.58 |
55 | 2006.06.28 18:00 | sell | 19 | 0.13 | 103.260 | 0.000 | 0.000 | |
56 | 2006.06.28 18:00 | modify | 19 | 0.13 | 103.260 | 104.760 | 101.260 | |
57 | 2006.06.28 19:00 | close | 19 | 0.13 | 103.565 | 104.760 | 101.260 | -35.99 | 9894.59 |
58 | 2006.06.29 05:00 | buy | 20 | 0.13 | 103.805 | 0.000 | 0.000 | |
59 | 2006.06.29 05:00 | modify | 20 | 0.13 | 103.805 | 102.305 | 105.805 | |
60 | 2006.06.29 22:00 | close | 20 | 0.13 | 103.530 | 102.305 | 105.805 | -32.46 | 9862.13 |
61 | 2006.06.30 13:00 | sell | 21 | 0.13 | 103.100 | 0.000 | 0.000 | |
62 | 2006.06.30 13:00 | modify | 21 | 0.13 | 103.100 | 104.600 | 101.100 | |
63 | 2006.07.03 14:00 | close | 21 | 0.13 | 103.285 | 104.600 | 101.100 | -22.10 | 9840.02 |
64 | 2006.07.05 00:00 | buy | 22 | 0.13 | 103.735 | 0.000 | 0.000 | |
65 | 2006.07.05 00:00 | modify | 22 | 0.13 | 103.735 | 102.235 | 105.735 | |
66 | 2006.07.06 08:00 | close | 22 | 0.13 | 103.790 | 102.235 | 105.735 | 6.06 | 9846.09 |
67 | 2006.07.07 12:00 | sell | 23 | 0.13 | 103.250 | 0.000 | 0.000 | |
68 | 2006.07.07 12:00 | modify | 23 | 0.13 | 103.250 | 104.750 | 101.250 | |
69 | 2006.07.10 01:00 | close | 23 | 0.13 | 102.185 | 104.750 | 101.250 | 125.44 | 9971.52 |
70 | 2006.07.14 06:00 | buy | 24 | 0.13 | 102.485 | 0.000 | 0.000 | |
71 | 2006.07.14 06:00 | modify | 24 | 0.13 | 102.485 | 100.985 | 104.485 | |
72 | 2006.07.17 16:00 | close | 24 | 0.13 | 103.670 | 100.985 | 104.485 | 139.73 | 10111.25 |
73 | 2006.07.21 15:00 | sell | 25 | 0.13 | 102.330 | 0.000 | 0.000 | |
74 | 2006.07.21 15:00 | modify | 25 | 0.13 | 102.330 | 103.830 | 100.330 | |
75 | 2006.07.24 23:00 | close | 25 | 0.13 | 102.345 | 103.830 | 100.330 | -2.03 | 10109.22 |
76 | 2006.07.27 12:00 | sell | 26 | 0.13 | 102.030 | 0.000 | 0.000 | |
77 | 2006.07.27 12:00 | modify | 26 | 0.13 | 102.030 | 103.530 | 100.030 | |
78 | 2006.07.31 16:00 | close | 26 | 0.13 | 101.355 | 103.530 | 100.030 | 79.14 | 10188.36 |
79 | 2006.08.02 16:00 | buy | 27 | 0.13 | 101.705 | 0.000 | 0.000 | |
80 | 2006.08.02 16:00 | modify | 27 | 0.13 | 101.705 | 100.205 | 103.705 | |
81 | 2006.08.04 15:00 | close | 27 | 0.13 | 101.840 | 100.205 | 103.705 | 15.36 | 10203.72 |
82 | 2006.08.10 11:00 | sell | 28 | 0.13 | 102.520 | 0.000 | 0.000 | |
83 | 2006.08.10 11:00 | modify | 28 | 0.13 | 102.520 | 104.020 | 100.520 | |
84 | 2006.08.10 13:00 | close | 28 | 0.13 | 102.725 | 104.020 | 100.520 | -24.20 | 10179.52 |
85 | 2006.08.10 15:00 | sell | 29 | 0.13 | 102.470 | 0.000 | 0.000 | |
86 | 2006.08.10 15:00 | modify | 29 | 0.13 | 102.470 | 103.970 | 100.470 | |
87 | 2006.08.10 17:00 | close | 29 | 0.13 | 102.665 | 103.970 | 100.470 | -23.01 | 10156.51 |
88 | 2006.08.10 21:00 | sell | 30 | 0.13 | 102.430 | 0.000 | 0.000 | |
89 | 2006.08.10 21:00 | modify | 30 | 0.13 | 102.430 | 103.930 | 100.430 | |
90 | 2006.08.11 10:00 | close | 30 | 0.13 | 102.785 | 103.930 | 100.430 | -42.16 | 10114.35 |
91 | 2006.08.18 13:00 | sell | 31 | 0.13 | 103.060 | 0.000 | 0.000 | |
92 | 2006.08.18 13:00 | modify | 31 | 0.13 | 103.060 | 104.560 | 101.060 | |
93 | 2006.08.18 15:00 | close | 31 | 0.13 | 103.135 | 104.560 | 101.060 | -8.85 | 10105.50 |
94 | 2006.08.18 17:00 | sell | 32 | 0.13 | 102.990 | 0.000 | 0.000 | |
95 | 2006.08.18 17:00 | modify | 32 | 0.13 | 102.990 | 104.490 | 100.990 | |
96 | 2006.08.21 11:00 | close | 32 | 0.13 | 103.205 | 104.490 | 100.990 | -25.64 | 10079.85 |
97 | 2006.08.21 18:00 | buy | 33 | 0.13 | 103.735 | 0.000 | 0.000 | |
98 | 2006.08.21 18:00 | modify | 33 | 0.13 | 103.735 | 102.235 | 105.735 | |
99 | 2006.08.23 16:00 | close | 33 | 0.13 | 104.850 | 102.235 | 105.735 | 131.33 | 10211.18 |
100 | 2006.08.25 07:00 | buy | 34 | 0.13 | 105.325 | 0.000 | 0.000 | |
101 | 2006.08.25 07:00 | modify | 34 | 0.13 | 105.325 | 103.825 | 107.325 | |
102 | 2006.08.28 16:00 | close | 34 | 0.13 | 105.660 | 103.825 | 107.325 | 39.40 | 10250.58 |
103 | 2006.08.31 07:00 | buy | 35 | 0.13 | 105.915 | 0.000 | 0.000 | |
104 | 2006.08.31 07:00 | modify | 35 | 0.13 | 105.915 | 104.415 | 107.915 | |
105 | 2006.08.31 17:00 | close | 35 | 0.13 | 105.500 | 104.415 | 107.915 | -48.98 | 10201.60 |
106 | 2006.08.31 19:00 | buy | 36 | 0.13 | 106.065 | 0.000 | 0.000 | |
107 | 2006.08.31 19:00 | modify | 36 | 0.13 | 106.065 | 104.565 | 108.065 | |
108 | 2006.09.01 17:00 | close | 36 | 0.13 | 106.150 | 104.565 | 108.065 | 9.89 | 10211.49 |
109 | 2006.09.04 08:01 | sell | 37 | 0.13 | 105.290 | 0.000 | 0.000 | |
110 | 2006.09.04 08:01 | modify | 37 | 0.13 | 105.290 | 106.790 | 103.290 | |
111 | 2006.09.05 11:00 | close | 37 | 0.13 | 104.275 | 106.790 | 103.290 | 119.53 | 10331.01 |
112 | 2006.09.06 18:00 | buy | 38 | 0.13 | 105.505 | 0.000 | 0.000 | |
113 | 2006.09.06 18:00 | modify | 38 | 0.13 | 105.505 | 104.005 | 107.505 | |
114 | 2006.09.07 13:00 | close | 38 | 0.13 | 105.110 | 104.005 | 107.505 | -47.06 | 10283.96 |
115 | 2006.09.12 20:00 | buy | 39 | 0.13 | 105.455 | 0.000 | 0.000 | |
116 | 2006.09.12 20:00 | modify | 39 | 0.13 | 105.455 | 103.955 | 107.455 | |
117 | 2006.09.13 13:00 | close | 39 | 0.13 | 105.130 | 103.955 | 107.455 | -38.50 | 10245.45 |
118 | 2006.09.15 20:00 | buy | 40 | 0.13 | 105.455 | 0.000 | 0.000 | |
119 | 2006.09.15 20:00 | modify | 40 | 0.13 | 105.455 | 103.955 | 107.455 | |
120 | 2006.09.18 00:01 | close | 40 | 0.13 | 104.710 | 103.955 | 107.455 | -88.07 | 10157.38 |
121 | 2006.09.18 03:00 | buy | 41 | 0.13 | 105.495 | 0.000 | 0.000 | |
122 | 2006.09.18 03:00 | modify | 41 | 0.13 | 105.495 | 103.995 | 107.495 | |
123 | 2006.09.19 11:00 | close | 41 | 0.13 | 105.190 | 103.995 | 107.495 | -36.15 | 10121.23 |
124 | 2006.09.19 16:00 | sell | 42 | 0.13 | 104.580 | 0.000 | 0.000 | |
125 | 2006.09.19 16:00 | modify | 42 | 0.13 | 104.580 | 106.080 | 102.580 | |
126 | 2006.09.21 14:00 | close | 42 | 0.13 | 104.045 | 106.080 | 102.580 | 62.08 | 10183.32 |
127 | 2006.09.22 12:00 | buy | 43 | 0.13 | 104.465 | 0.000 | 0.000 | |
128 | 2006.09.22 12:00 | modify | 43 | 0.13 | 104.465 | 102.965 | 106.465 | |
129 | 2006.09.22 18:00 | close | 43 | 0.13 | 104.130 | 102.965 | 106.465 | -39.54 | 10143.78 |
130 | 2006.09.26 16:00 | buy | 44 | 0.13 | 104.615 | 0.000 | 0.000 | |
131 | 2006.09.26 16:00 | modify | 44 | 0.13 | 104.615 | 103.115 | 106.615 | |
132 | 2006.09.27 22:00 | close | 44 | 0.13 | 105.790 | 103.115 | 106.615 | 138.56 | 10282.33 |
133 | 2006.10.02 11:08 | sell | 45 | 0.13 | 105.430 | 0.000 | 0.000 | |
134 | 2006.10.02 11:08 | modify | 45 | 0.13 | 105.430 | 106.930 | 103.430 | |
135 | 2006.10.02 13:00 | close | 45 | 0.13 | 105.745 | 106.930 | 103.430 | -37.17 | 10245.16 |
136 | 2006.10.02 16:00 | sell | 46 | 0.13 | 105.350 | 0.000 | 0.000 | |
137 | 2006.10.02 16:00 | modify | 46 | 0.13 | 105.350 | 106.850 | 103.350 | |
138 | 2006.10.05 17:00 | close | 46 | 0.13 | 104.185 | 106.850 | 103.350 | 136.18 | 10381.34 |
139 | 2006.10.05 17:00 | sell | 47 | 0.13 | 104.160 | 0.000 | 0.000 | |
140 | 2006.10.05 17:00 | modify | 47 | 0.13 | 104.160 | 105.660 | 102.160 | |
141 | 2006.10.06 03:00 | close | 47 | 0.13 | 104.515 | 105.660 | 102.160 | -42.16 | 10339.18 |
142 | 2006.10.11 10:00 | sell | 48 | 0.13 | 105.320 | 0.000 | 0.000 | |
143 | 2006.10.11 10:00 | modify | 48 | 0.13 | 105.320 | 106.820 | 103.320 | |
144 | 2006.10.13 03:00 | close | 48 | 0.13 | 105.175 | 106.820 | 103.320 | 16.05 | 10355.24 |
145 | 2006.10.16 09:00 | sell | 49 | 0.13 | 105.010 | 0.000 | 0.000 | |
146 | 2006.10.16 09:00 | modify | 49 | 0.13 | 105.010 | 106.510 | 103.010 | |
147 | 2006.10.18 01:00 | close | 49 | 0.13 | 103.815 | 106.510 | 103.010 | 140.51 | 10495.75 |
148 | 2006.10.20 15:00 | buy | 50 | 0.13 | 105.315 | 0.000 | 0.000 | |
149 | 2006.10.20 15:00 | modify | 50 | 0.13 | 105.315 | 103.815 | 107.315 | |
150 | 2006.10.24 12:00 | close | 50 | 0.13 | 105.710 | 103.815 | 107.315 | 46.34 | 10542.08 |
151 | 2006.10.26 00:00 | buy | 51 | 0.13 | 106.005 | 0.000 | 0.000 | |
152 | 2006.10.26 00:00 | modify | 51 | 0.13 | 106.005 | 104.505 | 108.005 | |
153 | 2006.10.26 12:00 | close | 51 | 0.13 | 105.670 | 104.505 | 108.005 | -39.54 | 10502.54 |
154 | 2006.10.26 16:00 | sell | 52 | 0.13 | 105.310 | 0.000 | 0.000 | |
155 | 2006.10.26 16:00 | modify | 52 | 0.13 | 105.310 | 106.810 | 103.310 | |
156 | 2006.10.27 03:00 | close | 52 | 0.13 | 105.625 | 106.810 | 103.310 | -37.44 | 10465.10 |
157 | 2006.10.27 16:00 | sell | 53 | 0.13 | 105.110 | 0.000 | 0.000 | |
158 | 2006.10.27 16:00 | modify | 53 | 0.13 | 105.110 | 106.610 | 103.110 | |
159 | 2006.10.31 14:00 | close | 53 | 0.13 | 104.505 | 106.610 | 103.110 | 70.87 | 10535.97 |
160 | 2006.11.01 09:00 | sell | 54 | 0.13 | 103.720 | 0.000 | 0.000 | |
161 | 2006.11.01 09:00 | modify | 54 | 0.13 | 103.720 | 105.220 | 101.720 | |
162 | 2006.11.03 02:00 | close | 54 | 0.13 | 103.335 | 105.220 | 101.720 | 44.38 | 10580.36 |
163 | 2006.11.08 06:00 | sell | 55 | 0.13 | 103.960 | 0.000 | 0.000 | |
164 | 2006.11.08 06:00 | modify | 55 | 0.13 | 103.960 | 105.460 | 101.960 | |
165 | 2006.11.08 17:00 | close | 55 | 0.13 | 104.205 | 105.460 | 101.960 | -28.92 | 10551.44 |
166 | 2006.11.09 16:00 | buy | 56 | 0.13 | 104.675 | 0.000 | 0.000 | |
167 | 2006.11.09 16:00 | modify | 56 | 0.13 | 104.675 | 103.175 | 106.675 | |
168 | 2006.11.10 04:00 | close | 56 | 0.13 | 104.240 | 103.175 | 106.675 | -51.49 | 10499.95 |
169 | 2006.11.10 17:00 | sell | 57 | 0.13 | 103.790 | 0.000 | 0.000 | |
170 | 2006.11.10 17:00 | modify | 57 | 0.13 | 103.790 | 105.290 | 101.790 | |
171 | 2006.11.13 18:00 | close | 57 | 0.13 | 103.845 | 105.290 | 101.790 | -6.75 | 10493.19 |
172 | 2006.11.14 17:00 | sell | 58 | 0.13 | 103.150 | 0.000 | 0.000 | |
173 | 2006.11.14 17:00 | modify | 58 | 0.13 | 103.150 | 104.650 | 101.150 | |
174 | 2006.11.15 09:00 | close | 58 | 0.13 | 103.655 | 104.650 | 101.150 | -59.87 | 10433.32 |
175 | 2006.11.17 12:00 | sell | 59 | 0.13 | 103.320 | 0.000 | 0.000 | |
176 | 2006.11.17 12:00 | modify | 59 | 0.13 | 103.320 | 104.820 | 101.320 | |
177 | 2006.11.20 14:00 | close | 59 | 0.13 | 103.125 | 104.820 | 101.320 | 22.76 | 10456.07 |
178 | 2006.11.22 07:00 | sell | 60 | 0.13 | 102.630 | 0.000 | 0.000 | |
179 | 2006.11.22 07:00 | modify | 60 | 0.13 | 102.630 | 104.130 | 100.630 | |
180 | 2006.11.24 09:00 | close | 60 | 0.13 | 101.995 | 104.130 | 100.630 | 73.88 | 10529.96 |
181 | 2006.11.27 08:00 | buy | 61 | 0.13 | 102.445 | 0.000 | 0.000 | |
182 | 2006.11.27 08:00 | modify | 61 | 0.13 | 102.445 | 100.945 | 104.445 | |
183 | 2006.11.29 03:00 | close | 61 | 0.13 | 102.230 | 100.945 | 104.445 | -25.66 | 10504.29 |
184 | 2006.11.29 17:00 | sell | 62 | 0.13 | 101.890 | 0.000 | 0.000 | |
185 | 2006.11.29 17:00 | modify | 62 | 0.13 | 101.890 | 103.390 | 99.890 | |
186 | 2006.12.01 12:00 | close | 62 | 0.13 | 101.945 | 103.390 | 99.890 | -7.55 | 10496.75 |
187 | 2006.12.06 08:00 | sell | 63 | 0.13 | 100.210 | 0.000 | 0.000 | |
188 | 2006.12.06 08:00 | modify | 63 | 0.13 | 100.210 | 101.710 | 98.210 | |
189 | 2006.12.06 17:00 | close | 63 | 0.13 | 100.525 | 101.710 | 98.210 | -37.17 | 10459.58 |
190 | 2006.12.06 18:00 | sell | 64 | 0.13 | 100.200 | 0.000 | 0.000 | |
191 | 2006.12.06 18:00 | modify | 64 | 0.13 | 100.200 | 101.700 | 98.200 | |
192 | 2006.12.07 03:00 | close | 64 | 0.13 | 100.225 | 101.700 | 98.200 | -3.74 | 10455.84 |
193 | 2006.12.08 19:00 | buy | 65 | 0.13 | 101.065 | 0.000 | 0.000 | |
194 | 2006.12.08 19:00 | modify | 65 | 0.13 | 101.065 | 99.565 | 103.065 | |
195 | 2006.12.11 16:00 | close | 65 | 0.13 | 101.900 | 99.565 | 103.065 | 98.42 | 10554.26 |
196 | 2006.12.15 03:00 | buy | 66 | 0.13 | 102.025 | 0.000 | 0.000 | |
197 | 2006.12.15 03:00 | modify | 66 | 0.13 | 102.025 | 100.525 | 104.025 | |
198 | 2006.12.15 17:00 | close | 66 | 0.13 | 101.660 | 100.525 | 104.025 | -43.08 | 10511.18 |
199 | 2006.12.19 10:00 | buy | 67 | 0.13 | 102.345 | 0.000 | 0.000 | |
200 | 2006.12.19 10:00 | modify | 67 | 0.13 | 102.345 | 100.845 | 104.345 | |
201 | 2006.12.19 12:00 | close | 67 | 0.13 | 102.070 | 100.845 | 104.345 | -32.46 | 10478.72 |
202 | 2006.12.19 21:00 | buy | 68 | 0.13 | 102.435 | 0.000 | 0.000 | |
203 | 2006.12.19 21:00 | modify | 68 | 0.13 | 102.435 | 100.935 | 104.435 | |
204 | 2006.12.21 13:00 | close | 68 | 0.13 | 102.840 | 100.935 | 104.435 | 47.23 | 10525.95 |
205 | 2006.12.27 05:00 | sell | 69 | 0.13 | 102.200 | 0.000 | 0.000 | |
206 | 2006.12.27 05:00 | modify | 69 | 0.13 | 102.200 | 103.700 | 100.200 | |
207 | 2006.12.28 06:00 | close | 69 | 0.13 | 102.305 | 103.700 | 100.200 | -13.19 | 10512.76 |
208 | 2007.01.02 10:00 | sell | 70 | 0.13 | 101.970 | 0.000 | 0.000 | |
209 | 2007.01.02 10:00 | modify | 70 | 0.13 | 101.970 | 103.470 | 99.970 | |
210 | 2007.01.03 17:00 | close | 70 | 0.13 | 102.005 | 103.470 | 99.970 | -4.39 | 10508.36 |
211 | 2007.01.04 14:00 | sell | 71 | 0.13 | 101.620 | 0.000 | 0.000 | |
212 | 2007.01.04 14:00 | modify | 71 | 0.13 | 101.620 | 103.120 | 99.620 | |
213 | 2007.01.05 03:00 | close | 71 | 0.13 | 100.555 | 103.120 | 99.620 | 125.43 | 10633.79 |
214 | 2007.01.11 00:00 | buy | 72 | 0.13 | 101.885 | 0.000 | 0.000 | |
215 | 2007.01.11 00:00 | modify | 72 | 0.13 | 101.885 | 100.385 | 103.885 | |
216 | 2007.01.12 20:00 | close | 72 | 0.13 | 102.950 | 100.385 | 103.885 | 125.56 | 10759.35 |
217 | 2007.01.15 14:00 | buy | 73 | 0.13 | 103.255 | 0.000 | 0.000 | |
218 | 2007.01.15 14:00 | modify | 73 | 0.13 | 103.255 | 101.755 | 105.255 | |
219 | 2007.01.16 11:00 | close | 73 | 0.13 | 103.190 | 101.755 | 105.255 | -7.82 | 10751.52 |
220 | 2007.01.18 11:00 | buy | 74 | 0.13 | 103.395 | 0.000 | 0.000 | |
221 | 2007.01.18 11:00 | modify | 74 | 0.13 | 103.395 | 101.895 | 105.395 | |
222 | 2007.01.22 18:00 | close | 74 | 0.13 | 103.460 | 101.895 | 105.395 | 7.39 | 10758.91 |
223 | 2007.01.22 21:00 | sell | 75 | 0.13 | 102.830 | 0.000 | 0.000 | |
224 | 2007.01.22 21:00 | modify | 75 | 0.13 | 102.830 | 104.330 | 100.830 | |
225 | 2007.01.23 22:00 | close | 75 | 0.13 | 103.095 | 104.330 | 100.830 | -31.53 | 10727.38 |
226 | 2007.01.24 09:00 | sell | 76 | 0.13 | 102.370 | 0.000 | 0.000 | |
227 | 2007.01.24 09:00 | modify | 76 | 0.13 | 102.370 | 103.870 | 100.370 | |
228 | 2007.01.24 14:00 | close | 76 | 0.13 | 103.005 | 103.870 | 100.370 | -74.94 | 10652.44 |
229 | 2007.01.24 18:00 | sell | 77 | 0.13 | 102.230 | 0.000 | 0.000 | |
230 | 2007.01.24 18:00 | modify | 77 | 0.13 | 102.230 | 103.730 | 100.230 | |
231 | 2007.01.25 01:00 | close | 77 | 0.13 | 102.745 | 103.730 | 100.230 | -61.58 | 10590.86 |
232 | 2007.01.25 05:00 | sell | 78 | 0.13 | 102.230 | 0.000 | 0.000 | |
233 | 2007.01.25 05:00 | modify | 78 | 0.13 | 102.230 | 103.730 | 100.230 | |
234 | 2007.01.25 16:00 | close | 78 | 0.13 | 102.445 | 103.730 | 100.230 | -25.38 | 10565.48 |
235 | 2007.01.29 07:00 | buy | 79 | 0.13 | 103.235 | 0.000 | 0.000 | |
236 | 2007.01.29 07:00 | modify | 79 | 0.13 | 103.235 | 101.735 | 105.235 | |
237 | 2007.01.30 00:00 | close | 79 | 0.13 | 102.860 | 101.735 | 105.235 | -44.40 | 10521.07 |
238 | 2007.01.31 15:00 | sell | 80 | 0.13 | 102.690 | 0.000 | 0.000 | |
239 | 2007.01.31 15:00 | modify | 80 | 0.13 | 102.690 | 104.190 | 100.690 | |
240 | 2007.02.01 20:00 | close | 80 | 0.13 | 102.535 | 104.190 | 100.690 | 17.50 | 10538.57 |
241 | 2007.02.05 04:00 | sell | 81 | 0.13 | 101.930 | 0.000 | 0.000 | |
242 | 2007.02.05 04:00 | modify | 81 | 0.13 | 101.930 | 103.430 | 99.930 | |
243 | 2007.02.06 13:00 | close | 81 | 0.13 | 101.745 | 103.430 | 99.930 | 21.58 | 10560.15 |
244 | 2007.02.08 09:00 | buy | 82 | 0.13 | 102.195 | 0.000 | 0.000 | |
245 | 2007.02.08 09:00 | modify | 82 | 0.13 | 102.195 | 100.695 | 104.195 | |
246 | 2007.02.09 16:00 | close | 82 | 0.13 | 103.310 | 100.695 | 104.195 | 131.47 | 10691.62 |
247 | 2007.02.15 02:00 | sell | 83 | 0.13 | 103.160 | 0.000 | 0.000 | |
248 | 2007.02.15 02:00 | modify | 83 | 0.13 | 103.160 | 104.660 | 101.160 | |
249 | 2007.02.19 15:00 | close | 83 | 0.13 | 102.545 | 104.660 | 101.160 | 72.06 | 10763.68 |
250 | 2007.02.20 06:00 | buy | 84 | 0.13 | 102.855 | 0.000 | 0.000 | |
251 | 2007.02.20 06:00 | modify | 84 | 0.13 | 102.855 | 101.355 | 104.855 | |
252 | 2007.02.20 19:00 | close | 84 | 0.13 | 102.650 | 101.355 | 104.855 | -24.20 | 10739.48 |
253 | 2007.02.21 12:00 | buy | 85 | 0.13 | 103.325 | 0.000 | 0.000 | |
254 | 2007.02.21 12:00 | modify | 85 | 0.13 | 103.325 | 101.825 | 105.325 | |
255 | 2007.02.22 07:00 | close | 85 | 0.13 | 104.190 | 101.825 | 105.325 | 101.67 | 10841.15 |
256 | 2007.02.26 11:00 | sell | 86 | 0.13 | 104.000 | 0.000 | 0.000 | |
257 | 2007.02.26 11:00 | modify | 86 | 0.13 | 104.000 | 105.500 | 102.000 | |
258 | 2007.02.27 13:00 | close | 86 | 0.13 | 102.835 | 105.500 | 102.000 | 137.23 | 10978.38 |
259 | 2007.03.08 14:00 | buy | 87 | 0.13 | 99.425 | 0.000 | 0.000 | |
260 | 2007.03.08 14:00 | modify | 87 | 0.13 | 99.425 | 97.925 | 101.425 | |
261 | 2007.03.09 16:00 | close | 87 | 0.13 | 100.603 | 97.925 | 101.425 | 138.90 | 11117.28 |
262 | 2007.03.19 01:00 | sell | 88 | 0.13 | 98.810 | 0.000 | 0.000 | |
263 | 2007.03.19 01:00 | modify | 88 | 0.13 | 98.810 | 100.310 | 96.810 | |
264 | 2007.03.19 04:00 | close | 88 | 0.13 | 99.655 | 100.310 | 96.810 | -99.73 | 11017.55 |
265 | 2007.03.20 14:00 | buy | 89 | 0.13 | 100.755 | 0.000 | 0.000 | |
266 | 2007.03.20 14:00 | modify | 89 | 0.13 | 100.755 | 99.255 | 102.755 | |
267 | 2007.03.21 18:00 | close | 89 | 0.13 | 101.760 | 99.255 | 102.755 | 118.48 | 11136.03 |
268 | 2007.03.27 11:00 | buy | 90 | 0.13 | 102.215 | 0.000 | 0.000 | |
269 | 2007.03.27 11:00 | modify | 90 | 0.13 | 102.215 | 100.715 | 104.215 | |
270 | 2007.03.27 18:00 | close | 90 | 0.13 | 101.680 | 100.715 | 104.215 | -63.15 | 11072.88 |
271 | 2007.03.28 10:00 | sell | 91 | 0.13 | 101.220 | 0.000 | 0.000 | |
272 | 2007.03.28 10:00 | modify | 91 | 0.13 | 101.220 | 102.720 | 99.220 | |
273 | 2007.03.29 11:00 | close | 91 | 0.13 | 101.189 | 102.720 | 99.220 | 2.87 | 11075.74 |
274 | 2007.04.03 11:00 | buy | 92 | 0.13 | 102.535 | 0.000 | 0.000 | |
275 | 2007.04.03 11:00 | modify | 92 | 0.13 | 102.535 | 101.035 | 104.535 | |
276 | 2007.04.05 05:00 | close | 92 | 0.13 | 102.340 | 101.035 | 104.535 | -23.59 | 11052.16 |
277 | 2007.04.05 15:00 | buy | 93 | 0.13 | 103.225 | 0.000 | 0.000 | |
278 | 2007.04.05 15:00 | modify | 93 | 0.13 | 103.225 | 101.725 | 105.225 | |
279 | 2007.04.10 05:00 | close | 93 | 0.13 | 103.260 | 101.725 | 105.225 | 3.71 | 11055.87 |
280 | 2007.04.10 14:00 | buy | 94 | 0.13 | 103.905 | 0.000 | 0.000 | |
281 | 2007.04.10 14:00 | modify | 94 | 0.13 | 103.905 | 102.405 | 105.905 | |
282 | 2007.04.12 14:00 | close | 94 | 0.13 | 104.910 | 102.405 | 105.905 | 118.05 | 11173.92 |
283 | 2007.04.16 02:00 | buy | 95 | 0.13 | 105.165 | 0.000 | 0.000 | |
284 | 2007.04.16 02:00 | modify | 95 | 0.13 | 105.165 | 103.665 | 107.165 | |
285 | 2007.04.17 14:00 | close | 95 | 0.13 | 105.550 | 103.665 | 107.165 | 45.31 | 11219.23 |
286 | 2007.04.18 15:00 | sell | 96 | 0.13 | 104.500 | 0.000 | 0.000 | |
287 | 2007.04.18 15:00 | modify | 96 | 0.13 | 104.500 | 106.000 | 102.500 | |
288 | 2007.04.18 22:00 | close | 96 | 0.13 | 105.105 | 106.000 | 102.500 | -71.40 | 11147.83 |
289 | 2007.04.19 06:00 | sell | 97 | 0.13 | 104.490 | 0.000 | 0.000 | |
290 | 2007.04.19 06:00 | modify | 97 | 0.13 | 104.490 | 105.990 | 102.490 | |
291 | 2007.04.19 21:00 | close | 97 | 0.13 | 104.935 | 105.990 | 102.490 | -52.52 | 11095.31 |
292 | 2007.04.25 16:00 | buy | 98 | 0.13 | 106.055 | 0.000 | 0.000 | |
293 | 2007.04.25 16:00 | modify | 98 | 0.13 | 106.055 | 104.555 | 108.055 | |
294 | 2007.04.27 09:00 | close | 98 | 0.13 | 106.570 | 104.555 | 108.055 | 60.21 | 11155.52 |
295 | 2007.04.27 19:00 | buy | 99 | 0.13 | 107.245 | 0.000 | 0.000 | |
296 | 2007.04.27 19:00 | modify | 99 | 0.13 | 107.245 | 105.745 | 109.245 | |
297 | 2007.04.30 11:00 | close | 99 | 0.13 | 107.110 | 105.745 | 109.245 | -16.08 | 11139.44 |
298 | 2007.04.30 16:00 | buy | 100 | 0.13 | 107.575 | 0.000 | 0.000 | |
299 | 2007.04.30 16:00 | modify | 100 | 0.13 | 107.575 | 106.075 | 109.575 | |
300 | 2007.05.02 07:00 | close | 100 | 0.13 | 107.820 | 106.075 | 109.575 | 28.64 | 11168.08 |
301 | 2007.05.02 17:00 | buy | 101 | 0.13 | 108.365 | 0.000 | 0.000 | |
302 | 2007.05.02 17:00 | modify | 101 | 0.13 | 108.365 | 106.865 | 110.365 | |
303 | 2007.05.04 17:00 | close | 101 | 0.13 | 108.650 | 106.865 | 110.365 | 33.07 | 11201.15 |
304 | 2007.05.07 17:00 | buy | 102 | 0.13 | 108.935 | 0.000 | 0.000 | |
305 | 2007.05.07 17:00 | modify | 102 | 0.13 | 108.935 | 107.435 | 110.935 | |
306 | 2007.05.08 16:00 | close | 102 | 0.13 | 108.290 | 107.435 | 110.935 | -76.27 | 11124.88 |
307 | 2007.05.08 16:00 | sell | 103 | 0.13 | 108.290 | 0.000 | 0.000 | |
308 | 2007.05.08 16:00 | modify | 103 | 0.13 | 108.290 | 109.790 | 106.290 | |
309 | 2007.05.08 21:00 | close | 103 | 0.13 | 108.645 | 109.790 | 106.290 | -41.90 | 11082.98 |
310 | 2007.05.09 12:00 | sell | 104 | 0.13 | 108.080 | 0.000 | 0.000 | |
311 | 2007.05.09 12:00 | modify | 104 | 0.13 | 108.080 | 109.580 | 106.080 | |
312 | 2007.05.09 22:00 | close | 104 | 0.13 | 108.595 | 109.580 | 106.080 | -60.78 | 11022.20 |
313 | 2007.05.10 20:00 | sell | 105 | 0.13 | 107.950 | 0.000 | 0.000 | |
314 | 2007.05.10 20:00 | modify | 105 | 0.13 | 107.950 | 109.450 | 105.950 | |
315 | 2007.05.14 01:00 | close | 105 | 0.13 | 108.225 | 109.450 | 105.950 | -32.98 | 10989.22 |
316 | 2007.05.17 15:00 | buy | 106 | 0.13 | 110.135 | 0.000 | 0.000 | |
317 | 2007.05.17 15:00 | modify | 106 | 0.13 | 110.135 | 108.635 | 112.135 | |
318 | 2007.05.18 18:00 | close | 106 | 0.13 | 111.180 | 108.635 | 112.135 | 123.21 | 11112.43 |
319 | 2007.05.23 19:00 | buy | 107 | 0.13 | 112.365 | 0.000 | 0.000 | |
320 | 2007.05.23 19:00 | modify | 107 | 0.13 | 112.365 | 110.865 | 114.365 | |
321 | 2007.05.24 14:00 | close | 107 | 0.13 | 112.190 | 110.865 | 114.365 | -21.08 | 11091.35 |
322 | 2007.05.25 04:00 | sell | 108 | 0.13 | 111.650 | 0.000 | 0.000 | |
323 | 2007.05.25 04:00 | modify | 108 | 0.13 | 111.650 | 113.150 | 109.650 | |
324 | 2007.05.25 10:00 | close | 108 | 0.13 | 112.025 | 113.150 | 109.650 | -44.26 | 11047.09 |
325 | 2007.05.25 18:00 | buy | 109 | 0.13 | 112.625 | 0.000 | 0.000 | |
326 | 2007.05.25 18:00 | modify | 109 | 0.13 | 112.625 | 111.125 | 114.625 | |
327 | 2007.05.29 06:00 | close | 109 | 0.13 | 112.340 | 111.125 | 114.625 | -33.92 | 11013.17 |
328 | 2007.05.29 17:00 | buy | 110 | 0.13 | 113.405 | 0.000 | 0.000 | |
329 | 2007.05.29 17:00 | modify | 110 | 0.13 | 113.405 | 111.905 | 115.405 | |
330 | 2007.05.30 20:00 | close | 110 | 0.13 | 113.020 | 111.905 | 115.405 | -45.58 | 10967.59 |
331 | 2007.06.01 10:00 | buy | 111 | 0.13 | 114.145 | 0.000 | 0.000 | |
332 | 2007.06.01 10:00 | modify | 111 | 0.13 | 114.145 | 112.645 | 116.145 | |
333 | 2007.06.04 10:00 | close | 111 | 0.13 | 115.380 | 112.645 | 116.145 | 145.63 | 11113.21 |
334 | 2007.06.07 21:00 | sell | 112 | 0.13 | 113.860 | 0.000 | 0.000 | |
335 | 2007.06.07 21:00 | modify | 112 | 0.13 | 113.860 | 115.360 | 111.860 | |
336 | 2007.06.08 16:00 | close | 112 | 0.13 | 114.335 | 115.360 | 111.860 | -56.32 | 11056.89 |
337 | 2007.06.13 00:00 | sell | 113 | 0.13 | 113.950 | 0.000 | 0.000 | |
338 | 2007.06.13 00:00 | modify | 113 | 0.13 | 113.950 | 115.450 | 111.950 | |
339 | 2007.06.13 08:00 | close | 113 | 0.13 | 114.525 | 115.450 | 111.950 | -67.87 | 10989.02 |
340 | 2007.06.15 13:00 | buy | 114 | 0.13 | 115.875 | 0.000 | 0.000 | |
341 | 2007.06.15 13:00 | modify | 114 | 0.13 | 115.875 | 114.375 | 117.875 | |
342 | 2007.06.18 13:00 | close | 114 | 0.13 | 115.340 | 114.375 | 117.875 | -63.29 | 10925.73 |
343 | 2007.06.21 17:00 | sell | 115 | 0.13 | 115.290 | 0.000 | 0.000 | |
344 | 2007.06.21 17:00 | modify | 115 | 0.13 | 115.290 | 116.790 | 113.290 | |
345 | 2007.06.22 13:00 | close | 115 | 0.13 | 115.675 | 116.790 | 113.290 | -45.70 | 10880.02 |
346 | 2007.06.26 13:00 | sell | 116 | 0.13 | 114.870 | 0.000 | 0.000 | |
347 | 2007.06.26 13:00 | modify | 116 | 0.13 | 114.870 | 116.370 | 112.870 | |
348 | 2007.06.26 19:00 | close | 116 | 0.13 | 115.515 | 116.370 | 112.870 | -76.13 | 10803.89 |
349 | 2007.06.27 09:00 | sell | 117 | 0.13 | 114.430 | 0.000 | 0.000 | |
350 | 2007.06.27 09:00 | modify | 117 | 0.13 | 114.430 | 115.930 | 112.430 | |
351 | 2007.06.28 02:00 | close | 117 | 0.13 | 115.135 | 115.930 | 112.430 | -84.00 | 10719.89 |
352 | 2007.07.03 18:00 | sell | 118 | 0.13 | 115.100 | 0.000 | 0.000 | |
353 | 2007.07.03 18:00 | modify | 118 | 0.13 | 115.100 | 116.600 | 113.100 | |
354 | 2007.07.04 10:00 | close | 118 | 0.13 | 115.685 | 116.600 | 113.100 | -69.30 | 10650.59 |
355 | 2007.07.05 23:00 | buy | 119 | 0.13 | 116.385 | 0.000 | 0.000 | |
356 | 2007.07.05 23:00 | modify | 119 | 0.13 | 116.385 | 114.885 | 118.385 | |
357 | 2007.07.06 16:00 | close | 119 | 0.13 | 117.420 | 114.885 | 118.385 | 122.02 | 10772.61 |
358 | 2007.07.10 17:00 | sell | 120 | 0.13 | 116.120 | 0.000 | 0.000 | |
359 | 2007.07.10 17:00 | modify | 120 | 0.13 | 116.120 | 117.620 | 114.120 | |
360 | 2007.07.11 01:00 | close | 120 | 0.13 | 115.105 | 117.620 | 114.120 | 119.53 | 10892.13 |
361 | 2007.07.17 17:00 | buy | 121 | 0.13 | 117.245 | 0.000 | 0.000 | |
362 | 2007.07.17 17:00 | modify | 121 | 0.13 | 117.245 | 115.745 | 119.245 | |
363 | 2007.07.18 05:00 | close | 121 | 0.13 | 116.780 | 115.745 | 119.245 | -55.03 | 10837.10 |
364 | 2007.07.20 11:00 | buy | 122 | 0.13 | 117.275 | 0.000 | 0.000 | |
365 | 2007.07.20 11:00 | modify | 122 | 0.13 | 117.275 | 115.775 | 119.275 | |
366 | 2007.07.20 16:00 | close | 122 | 0.13 | 116.910 | 115.775 | 119.275 | -43.08 | 10794.02 |
367 | 2007.07.20 18:00 | sell | 123 | 0.13 | 116.290 | 0.000 | 0.000 | |
368 | 2007.07.20 18:00 | modify | 123 | 0.13 | 116.290 | 117.790 | 114.290 | |
369 | 2007.07.24 04:00 | close | 123 | 0.13 | 115.225 | 117.790 | 114.290 | 125.17 | 10919.19 |
370 | 2007.07.26 15:00 | sell | 124 | 0.13 | 114.360 | 0.000 | 0.000 | |
371 | 2007.07.26 15:00 | modify | 124 | 0.13 | 114.360 | 115.860 | 112.360 | |
372 | 2007.07.26 21:00 | close | 124 | 0.13 | 112.925 | 115.860 | 112.360 | 169.36 | 11088.55 |
373 | 2007.08.28 02:00 | sell | 125 | 0.13 | 109.540 | 0.000 | 0.000 | |
374 | 2007.08.28 02:00 | modify | 125 | 0.13 | 109.540 | 111.040 | 107.540 | |
375 | 2007.08.28 17:00 | close | 125 | 0.13 | 108.385 | 111.040 | 107.540 | 136.31 | 11224.86 |
376 | 2007.09.04 11:00 | sell | 126 | 0.13 | 109.260 | 0.000 | 0.000 | |
377 | 2007.09.04 11:00 | modify | 126 | 0.13 | 109.260 | 110.760 | 107.260 | |
378 | 2007.09.04 17:00 | close | 126 | 0.13 | 109.885 | 110.760 | 107.260 | -73.76 | 11151.10 |
379 | 2007.09.04 19:00 | buy | 127 | 0.13 | 110.755 | 0.000 | 0.000 | |
380 | 2007.09.04 19:00 | modify | 127 | 0.13 | 110.755 | 109.255 | 112.755 | |
381 | 2007.09.05 10:00 | close | 127 | 0.13 | 109.990 | 109.255 | 112.755 | -90.43 | 11060.67 |
382 | 2007.09.07 17:00 | sell | 128 | 0.13 | 108.480 | 0.000 | 0.000 | |
383 | 2007.09.07 17:00 | modify | 128 | 0.13 | 108.480 | 109.980 | 106.480 | |
384 | 2007.09.07 22:00 | close | 128 | 0.13 | 107.415 | 109.980 | 106.480 | 125.70 | 11186.37 |
385 | 2007.10.01 11:00 | buy | 129 | 0.13 | 116.295 | 0.000 | 0.000 | |
386 | 2007.10.01 11:00 | modify | 129 | 0.13 | 116.295 | 114.795 | 118.295 | |
387 | 2007.10.02 18:00 | close | 129 | 0.13 | 115.820 | 114.795 | 118.295 | -56.20 | 11130.17 |
388 | 2007.10.03 17:00 | buy | 130 | 0.13 | 117.005 | 0.000 | 0.000 | |
389 | 2007.10.03 17:00 | modify | 130 | 0.13 | 117.005 | 115.505 | 119.005 | |
390 | 2007.10.04 10:00 | close | 130 | 0.13 | 116.620 | 115.505 | 119.005 | -45.88 | 11084.29 |
391 | 2007.10.05 15:00 | buy | 131 | 0.13 | 118.075 | 0.000 | 0.000 | |
392 | 2007.10.05 15:00 | modify | 131 | 0.13 | 118.075 | 116.575 | 120.075 | |
393 | 2007.10.05 20:00 | close | 131 | 0.13 | 119.110 | 116.575 | 120.075 | 122.16 | 11206.45 |
394 | 2007.10.10 10:00 | buy | 132 | 0.13 | 119.675 | 0.000 | 0.000 | |
395 | 2007.10.10 10:00 | modify | 132 | 0.13 | 119.675 | 118.175 | 121.675 | |
396 | 2007.10.11 18:00 | close | 132 | 0.13 | 120.740 | 118.175 | 121.675 | 125.28 | 11331.74 |
397 | 2007.10.29 14:00 | buy | 133 | 0.13 | 119.555 | 0.000 | 0.000 | |
398 | 2007.10.29 14:00 | modify | 133 | 0.13 | 119.555 | 118.055 | 121.555 | |
399 | 2007.10.31 09:00 | close | 133 | 0.13 | 120.300 | 118.055 | 121.555 | 87.66 | 11419.39 |
400 | 2007.10.31 16:00 | buy | 134 | 0.13 | 121.125 | 0.000 | 0.000 | |
401 | 2007.10.31 16:00 | modify | 134 | 0.13 | 121.125 | 119.625 | 123.125 | |
402 | 2007.10.31 23:00 | close | 134 | 0.13 | 122.380 | 119.625 | 123.125 | 148.13 | 11567.52 |
403 | 2007.11.06 14:00 | buy | 135 | 0.13 | 124.125 | 0.000 | 0.000 | |
404 | 2007.11.06 14:00 | modify | 135 | 0.13 | 124.125 | 122.625 | 126.125 | |
405 | 2007.11.07 05:00 | close | 135 | 0.13 | 125.320 | 122.625 | 126.125 | 140.92 | 11708.44 |
406 | 2007.12.11 22:00 | sell | 136 | 0.13 | 109.420 | 0.000 | 0.000 | |
407 | 2007.12.11 22:00 | modify | 136 | 0.13 | 109.420 | 110.920 | 107.420 | |
408 | 2007.12.12 10:00 | close | 136 | 0.13 | 110.415 | 110.920 | 107.420 | -117.69 | 11590.75 |
409 | 2007.12.14 18:00 | buy | 137 | 0.13 | 111.385 | 0.000 | 0.000 | |
410 | 2007.12.14 18:00 | modify | 137 | 0.13 | 111.385 | 109.885 | 113.385 | |
411 | 2007.12.17 18:00 | close | 137 | 0.13 | 112.410 | 109.885 | 113.385 | 120.84 | 11711.59 |
412 | 2007.12.21 12:00 | buy | 138 | 0.13 | 113.675 | 0.000 | 0.000 | |
413 | 2007.12.21 12:00 | modify | 138 | 0.13 | 113.675 | 112.175 | 115.675 | |
414 | 2007.12.21 18:00 | close | 138 | 0.13 | 114.740 | 112.175 | 115.675 | 125.71 | 11837.30 |
415 | 2008.01.10 19:00 | sell | 139 | 0.13 | 107.840 | 0.000 | 0.000 | |
416 | 2008.01.10 19:00 | modify | 139 | 0.13 | 107.840 | 109.340 | 105.840 | |
417 | 2008.01.11 00:00 | close | 139 | 0.13 | 108.235 | 109.340 | 105.840 | -46.88 | 11790.41 |
418 | 2008.01.11 09:00 | sell | 140 | 0.13 | 107.450 | 0.000 | 0.000 | |
419 | 2008.01.11 09:00 | modify | 140 | 0.13 | 107.450 | 108.950 | 105.450 | |
420 | 2008.01.14 02:00 | close | 140 | 0.13 | 106.835 | 108.950 | 105.450 | 72.32 | 11862.73 |
421 | 2008.02.19 18:00 | sell | 141 | 0.13 | 106.230 | 0.000 | 0.000 | |
422 | 2008.02.19 18:00 | modify | 141 | 0.13 | 106.230 | 107.730 | 104.230 | |
423 | 2008.02.20 14:00 | close | 141 | 0.13 | 106.395 | 107.730 | 104.230 | -19.73 | 11842.99 |
424 | 2008.02.28 23:00 | sell | 142 | 0.13 | 107.900 | 0.000 | 0.000 | |
425 | 2008.02.28 23:00 | modify | 142 | 0.13 | 107.900 | 109.400 | 105.900 | |
426 | 2008.02.29 11:00 | close | 142 | 0.13 | 106.875 | 109.400 | 105.900 | 120.71 | 11963.70 |
427 | 2008.03.24 18:00 | buy | 143 | 0.13 | 98.825 | 0.000 | 0.000 | |
428 | 2008.03.24 18:00 | modify | 143 | 0.13 | 98.825 | 97.325 | 100.825 | |
429 | 2008.03.25 04:00 | close | 143 | 0.13 | 98.890 | 97.325 | 100.825 | 7.53 | 11971.23 |
430 | 2008.04.09 18:00 | sell | 144 | 0.13 | 100.130 | 0.000 | 0.000 | |
431 | 2008.04.09 18:00 | modify | 144 | 0.13 | 100.130 | 101.630 | 98.130 | |
432 | 2008.04.10 09:00 | close | 144 | 0.13 | 99.035 | 101.630 | 98.130 | 128.45 | 12099.68 |
433 | 2008.04.18 15:00 | buy | 145 | 0.13 | 103.015 | 0.000 | 0.000 | |
434 | 2008.04.18 15:00 | modify | 145 | 0.13 | 103.015 | 101.515 | 105.015 | |
435 | 2008.04.21 04:00 | close | 145 | 0.13 | 103.390 | 101.515 | 105.015 | 44.12 | 12143.80 |
436 | 2008.04.28 03:00 | buy | 146 | 0.13 | 103.605 | 0.000 | 0.000 | |
437 | 2008.04.28 03:00 | modify | 146 | 0.13 | 103.605 | 102.105 | 105.605 | |
438 | 2008.04.28 15:00 | close | 146 | 0.13 | 103.190 | 102.105 | 105.605 | -48.99 | 12094.81 |
439 | 2008.05.06 19:00 | buy | 147 | 0.13 | 104.155 | 0.000 | 0.000 | |
440 | 2008.05.06 19:00 | modify | 147 | 0.13 | 104.155 | 102.655 | 106.155 | |
441 | 2008.05.07 16:00 | close | 147 | 0.13 | 105.220 | 102.655 | 106.155 | 125.57 | 12220.37 |
442 | 2008.05.16 20:00 | sell | 148 | 0.13 | 103.970 | 0.000 | 0.000 | |
443 | 2008.05.16 20:00 | modify | 148 | 0.13 | 103.970 | 105.470 | 101.970 | |
444 | 2008.05.19 11:00 | close | 148 | 0.13 | 104.365 | 105.470 | 101.970 | -46.88 | 12173.49 |
445 | 2008.05.19 17:00 | buy | 149 | 0.13 | 105.135 | 0.000 | 0.000 | |
446 | 2008.05.19 17:00 | modify | 149 | 0.13 | 105.135 | 103.635 | 107.135 | |
447 | 2008.05.20 11:00 | close | 149 | 0.13 | 104.570 | 103.635 | 107.135 | -66.83 | 12106.66 |
448 | 2008.05.22 17:00 | buy | 150 | 0.13 | 105.435 | 0.000 | 0.000 | |
449 | 2008.05.22 17:00 | modify | 150 | 0.13 | 105.435 | 103.935 | 107.435 | |
450 | 2008.05.23 13:00 | close | 150 | 0.13 | 104.920 | 103.935 | 107.435 | -60.93 | 12045.73 |
451 | 2008.05.28 13:00 | buy | 151 | 0.13 | 105.185 | 0.000 | 0.000 | |
452 | 2008.05.28 13:00 | modify | 151 | 0.13 | 105.185 | 103.685 | 107.185 | |
453 | 2008.05.29 14:00 | close | 151 | 0.13 | 106.220 | 103.685 | 107.185 | 121.74 | 12167.47 |
454 | 2008.06.06 22:00 | sell | 152 | 0.13 | 103.030 | 0.000 | 0.000 | |
455 | 2008.06.06 22:00 | modify | 152 | 0.13 | 103.030 | 104.530 | 101.030 | |
456 | 2008.06.09 20:00 | close | 152 | 0.13 | 103.875 | 104.530 | 101.030 | -99.99 | 12067.48 |
457 | 2008.06.10 18:00 | buy | 153 | 0.13 | 104.945 | 0.000 | 0.000 | |
458 | 2008.06.10 18:00 | modify | 153 | 0.13 | 104.945 | 103.445 | 106.945 | |
459 | 2008.06.11 12:00 | close | 153 | 0.13 | 105.450 | 103.445 | 106.945 | 59.46 | 12126.93 |
460 | 2008.06.16 18:00 | buy | 154 | 0.13 | 105.935 | 0.000 | 0.000 | |
461 | 2008.06.16 18:00 | modify | 154 | 0.13 | 105.935 | 104.435 | 107.935 | |
462 | 2008.06.18 18:00 | close | 154 | 0.13 | 105.690 | 104.435 | 107.935 | -29.20 | 12097.73 |
463 | 2008.06.19 16:00 | buy | 155 | 0.13 | 106.485 | 0.000 | 0.000 | |
464 | 2008.06.19 16:00 | modify | 155 | 0.13 | 106.485 | 104.985 | 108.485 | |
465 | 2008.06.20 12:00 | close | 155 | 0.13 | 106.230 | 104.985 | 108.485 | -30.24 | 12067.49 |
466 | 2008.06.20 17:00 | sell | 156 | 0.13 | 105.490 | 0.000 | 0.000 | |
467 | 2008.06.20 17:00 | modify | 156 | 0.13 | 105.490 | 106.990 | 103.490 | |
468 | 2008.06.23 12:00 | close | 156 | 0.13 | 105.975 | 106.990 | 103.490 | -57.50 | 12009.98 |
469 | 2008.06.25 17:00 | buy | 157 | 0.13 | 106.845 | 0.000 | 0.000 | |
470 | 2008.06.25 17:00 | modify | 157 | 0.13 | 106.845 | 105.345 | 108.845 | |
471 | 2008.06.26 15:00 | close | 157 | 0.13 | 106.500 | 105.345 | 108.845 | -41.15 | 11968.84 |
472 | 2008.06.26 18:00 | sell | 158 | 0.13 | 106.060 | 0.000 | 0.000 | |
473 | 2008.06.26 18:00 | modify | 158 | 0.13 | 106.060 | 107.560 | 104.060 | |
474 | 2008.06.27 18:00 | close | 158 | 0.13 | 105.015 | 107.560 | 104.060 | 123.07 | 12091.90 |
475 | 2008.07.07 09:00 | buy | 159 | 0.13 | 105.215 | 0.000 | 0.000 | |
476 | 2008.07.07 09:00 | modify | 159 | 0.13 | 105.215 | 103.715 | 107.215 | |
477 | 2008.07.07 22:00 | close | 159 | 0.13 | 105.060 | 103.715 | 107.215 | -18.30 | 12073.60 |
478 | 2008.07.09 15:00 | buy | 160 | 0.13 | 105.825 | 0.000 | 0.000 | |
479 | 2008.07.09 15:00 | modify | 160 | 0.13 | 105.825 | 104.325 | 107.825 | |
480 | 2008.07.10 07:00 | close | 160 | 0.13 | 105.540 | 104.325 | 107.825 | -34.07 | 12039.54 |
481 | 2008.07.11 15:00 | sell | 161 | 0.13 | 104.850 | 0.000 | 0.000 | |
482 | 2008.07.11 15:00 | modify | 161 | 0.13 | 104.850 | 106.350 | 102.850 | |
483 | 2008.07.14 03:00 | close | 161 | 0.13 | 105.655 | 106.350 | 102.850 | -95.27 | 11944.27 |
484 | 2008.07.15 14:00 | sell | 162 | 0.13 | 104.830 | 0.000 | 0.000 | |
485 | 2008.07.15 14:00 | modify | 162 | 0.13 | 104.830 | 106.330 | 102.830 | |
486 | 2008.07.16 12:00 | close | 162 | 0.13 | 103.775 | 106.330 | 102.830 | 124.25 | 12068.51 |
487 | 2008.07.23 14:00 | buy | 163 | 0.13 | 106.775 | 0.000 | 0.000 | |
488 | 2008.07.23 14:00 | modify | 163 | 0.13 | 106.775 | 105.275 | 108.775 | |
489 | 2008.07.24 13:00 | close | 163 | 0.13 | 106.670 | 105.275 | 108.775 | -12.82 | 12055.70 |
490 | 2008.07.24 21:00 | sell | 164 | 0.13 | 105.990 | 0.000 | 0.000 | |
491 | 2008.07.24 21:00 | modify | 164 | 0.13 | 105.990 | 107.490 | 103.990 | |
492 | 2008.07.25 18:00 | close | 164 | 0.13 | 106.145 | 107.490 | 103.990 | -18.55 | 12037.14 |
493 | 2008.07.31 13:00 | buy | 165 | 0.13 | 105.825 | 0.000 | 0.000 | |
494 | 2008.07.31 13:00 | modify | 165 | 0.13 | 105.825 | 104.325 | 107.825 | |
495 | 2008.07.31 16:00 | close | 165 | 0.13 | 105.090 | 104.325 | 107.825 | -86.76 | 11950.38 |
496 | 2008.08.01 07:00 | sell | 166 | 0.13 | 105.060 | 0.000 | 0.000 | |
497 | 2008.08.01 07:00 | modify | 166 | 0.13 | 105.060 | 106.560 | 103.060 | |
498 | 2008.08.04 17:00 | close | 166 | 0.13 | 104.905 | 106.560 | 103.060 | 18.03 | 11968.41 |
499 | 2008.08.05 04:00 | sell | 167 | 0.13 | 104.090 | 0.000 | 0.000 | |
500 | 2008.08.05 04:00 | modify | 167 | 0.13 | 104.090 | 105.590 | 102.090 | |
501 | 2008.08.06 12:00 | close | 167 | 0.13 | 103.855 | 105.590 | 102.090 | 27.48 | 11995.88 |
502 | 2008.08.08 14:00 | sell | 168 | 0.13 | 103.360 | 0.000 | 0.000 | |
503 | 2008.08.08 14:00 | modify | 168 | 0.13 | 103.360 | 104.860 | 101.360 | |
504 | 2008.08.12 23:00 | close | 168 | 0.13 | 102.855 | 104.860 | 101.360 | 59.07 | 12054.96 |
505 | 2008.08.13 01:00 | sell | 169 | 0.13 | 102.600 | 0.000 | 0.000 | |
506 | 2008.08.13 01:00 | modify | 169 | 0.13 | 102.600 | 104.100 | 100.600 | |
507 | 2008.08.13 21:00 | close | 169 | 0.13 | 102.965 | 104.100 | 100.600 | -43.08 | 12011.88 |
508 | 2008.08.21 09:00 | sell | 170 | 0.13 | 102.970 | 0.000 | 0.000 | |
509 | 2008.08.21 09:00 | modify | 170 | 0.13 | 102.970 | 104.470 | 100.970 | |
510 | 2008.08.21 18:00 | close | 170 | 0.13 | 103.615 | 104.470 | 100.970 | -76.13 | 11935.75 |
511 | 2008.08.28 18:00 | sell | 171 | 0.13 | 103.970 | 0.000 | 0.000 | |
512 | 2008.08.28 18:00 | modify | 171 | 0.13 | 103.970 | 105.470 | 101.970 | |
513 | 2008.08.29 18:00 | close | 171 | 0.13 | 102.395 | 105.470 | 101.970 | 185.62 | 12121.36 |
514 | 2008.09.03 13:00 | sell | 172 | 0.13 | 100.710 | 0.000 | 0.000 | |
515 | 2008.09.03 13:00 | modify | 172 | 0.13 | 100.710 | 102.210 | 98.710 | |
516 | 2008.09.03 16:27 | s/l | 172 | 0.13 | 102.210 | 102.210 | 98.710 | -177.03 | 11944.33 |
517 | 2008.09.03 17:00 | buy | 173 | 0.13 | 102.315 | 0.000 | 0.000 | |
518 | 2008.09.03 17:00 | modify | 173 | 0.13 | 102.315 | 100.815 | 104.315 | |
519 | 2008.09.04 05:00 | close | 173 | 0.13 | 101.700 | 100.815 | 104.315 | -73.02 | 11871.32 |
520 | 2008.09.04 11:00 | buy | 174 | 0.13 | 102.595 | 0.000 | 0.000 | |
521 | 2008.09.04 11:00 | modify | 174 | 0.13 | 102.595 | 101.095 | 104.595 | |
522 | 2008.09.04 17:00 | close | 174 | 0.13 | 101.870 | 101.095 | 104.595 | -85.57 | 11785.75 |
523 | 2008.09.24 10:00 | buy | 175 | 0.13 | 102.755 | 0.000 | 0.000 | |
524 | 2008.09.24 10:00 | modify | 175 | 0.13 | 102.755 | 101.255 | 104.755 | |
525 | 2008.09.25 01:00 | close | 175 | 0.13 | 102.200 | 101.255 | 104.755 | -65.94 | 11719.81 |
526 | 2008.09.25 17:00 | buy | 176 | 0.13 | 102.725 | 0.000 | 0.000 | |
527 | 2008.09.25 17:00 | modify | 176 | 0.13 | 102.725 | 101.225 | 104.725 | |
528 | 2008.09.26 08:00 | close | 176 | 0.13 | 102.170 | 101.225 | 104.725 | -65.65 | 11654.16 |
529 | 2008.11.28 18:00 | sell | 177 | 0.13 | 76.660 | 0.000 | 0.000 | |
530 | 2008.11.28 18:00 | modify | 177 | 0.13 | 76.660 | 78.160 | 74.660 | |
531 | 2008.11.28 19:00 | close | 177 | 0.13 | 77.225 | 78.160 | 74.660 | -66.69 | 11587.47 |
532 | 2008.12.01 03:00 | sell | 178 | 0.13 | 76.660 | 0.000 | 0.000 | |
533 | 2008.12.01 03:00 | modify | 178 | 0.13 | 76.660 | 78.160 | 74.660 | |
534 | 2008.12.01 13:00 | close | 178 | 0.13 | 75.245 | 78.160 | 74.660 | 167.00 | 11754.47 |
535 | 2008.12.11 17:00 | buy | 179 | 0.13 | 74.435 | 0.000 | 0.000 | |
536 | 2008.12.11 17:00 | modify | 179 | 0.13 | 74.435 | 72.935 | 76.435 | |
537 | 2008.12.11 19:00 | close | 179 | 0.13 | 75.450 | 72.935 | 76.435 | 119.81 | 11874.28 |
538 | 2009.02.23 10:00 | buy | 180 | 0.13 | 75.395 | 0.000 | 0.000 | |
539 | 2009.02.23 10:00 | modify | 180 | 0.13 | 75.395 | 73.895 | 77.395 | |
540 | 2009.02.24 05:00 | close | 180 | 0.13 | 75.580 | 73.895 | 77.395 | 21.69 | 11895.97 |
541 | 2009.03.10 17:00 | buy | 181 | 0.13 | 76.905 | 0.000 | 0.000 | |
542 | 2009.03.10 17:00 | modify | 181 | 0.13 | 76.905 | 75.405 | 78.905 | |
543 | 2009.03.11 12:00 | close | 181 | 0.13 | 76.430 | 75.405 | 78.905 | -56.21 | 11839.76 |
544 | 2009.03.18 20:00 | sell | 182 | 0.13 | 76.970 | 0.000 | 0.000 | |
545 | 2009.03.18 20:00 | modify | 182 | 0.13 | 76.970 | 78.470 | 74.970 | |
546 | 2009.03.19 16:00 | close | 182 | 0.13 | 77.435 | 78.470 | 74.970 | -55.67 | 11784.08 |
547 | 2009.04.14 03:00 | buy | 183 | 0.13 | 82.305 | 0.000 | 0.000 | |
548 | 2009.04.14 03:00 | modify | 183 | 0.13 | 82.305 | 80.805 | 84.305 | |
549 | 2009.04.14 05:00 | close | 183 | 0.13 | 81.640 | 80.805 | 84.305 | -78.49 | 11705.59 |
550 | 2009.04.14 06:00 | sell | 184 | 0.13 | 81.460 | 0.000 | 0.000 | |
551 | 2009.04.14 06:00 | modify | 184 | 0.13 | 81.460 | 82.960 | 79.460 | |
552 | 2009.04.14 08:00 | close | 184 | 0.13 | 81.875 | 82.960 | 79.460 | -48.98 | 11656.61 |
553 | 2009.04.14 11:00 | sell | 185 | 0.13 | 81.470 | 0.000 | 0.000 | |
554 | 2009.04.14 11:00 | modify | 185 | 0.13 | 81.470 | 82.970 | 79.470 | |
555 | 2009.04.14 13:00 | close | 185 | 0.13 | 81.905 | 82.970 | 79.470 | -51.34 | 11605.27 |
556 | 2009.04.15 01:00 | sell | 186 | 0.13 | 81.360 | 0.000 | 0.000 | |
557 | 2009.04.15 01:00 | modify | 186 | 0.13 | 81.360 | 82.860 | 79.360 | |
558 | 2009.04.15 14:00 | close | 186 | 0.13 | 81.775 | 82.860 | 79.360 | -48.98 | 11556.29 |
559 | 2009.05.06 05:00 | sell | 187 | 0.13 | 83.140 | 0.000 | 0.000 | |
560 | 2009.05.06 05:00 | modify | 187 | 0.13 | 83.140 | 84.640 | 81.140 | |
561 | 2009.05.06 11:00 | close | 187 | 0.13 | 83.745 | 84.640 | 81.140 | -71.41 | 11484.88 |
562 | 2009.05.08 14:00 | buy | 188 | 0.13 | 85.545 | 0.000 | 0.000 | |
563 | 2009.05.08 14:00 | modify | 188 | 0.13 | 85.545 | 84.045 | 87.545 | |
564 | 2009.05.11 13:00 | close | 188 | 0.13 | 84.770 | 84.045 | 87.545 | -91.62 | 11393.26 |
565 | 2009.05.21 17:00 | sell | 189 | 0.13 | 82.490 | 0.000 | 0.000 | |
566 | 2009.05.21 17:00 | modify | 189 | 0.13 | 82.490 | 83.990 | 80.490 | |
567 | 2009.05.21 19:00 | close | 189 | 0.13 | 83.205 | 83.990 | 80.490 | -84.39 | 11308.87 |
568 | 2009.08.03 15:00 | buy | 190 | 0.13 | 88.935 | 0.000 | 0.000 | |
569 | 2009.08.03 15:00 | modify | 190 | 0.13 | 88.935 | 87.435 | 90.935 | |
570 | 2009.08.04 08:00 | close | 190 | 0.13 | 89.160 | 87.435 | 90.935 | 26.42 | 11335.29 |
571 | 2009.09.09 17:00 | sell | 191 | 0.13 | 85.230 | 0.000 | 0.000 | |
572 | 2009.09.09 17:00 | modify | 191 | 0.13 | 85.230 | 86.730 | 83.230 | |
573 | 2009.09.11 19:00 | close | 191 | 0.13 | 84.055 | 86.730 | 83.230 | 137.61 | 11472.90 |
574 | 2009.09.22 17:00 | sell | 192 | 0.13 | 84.950 | 0.000 | 0.000 | |
575 | 2009.09.22 17:00 | modify | 192 | 0.13 | 84.950 | 86.450 | 82.950 | |
576 | 2009.09.22 22:00 | close | 192 | 0.13 | 85.395 | 86.450 | 82.950 | -52.52 | 11420.38 |
577 | 2009.09.23 03:00 | sell | 193 | 0.13 | 84.910 | 0.000 | 0.000 | |
578 | 2009.09.23 03:00 | modify | 193 | 0.13 | 84.910 | 86.410 | 82.910 | |
579 | 2009.09.23 14:00 | close | 193 | 0.13 | 85.525 | 86.410 | 82.910 | -72.59 | 11347.79 |
580 | 2009.09.24 06:00 | sell | 194 | 0.13 | 84.810 | 0.000 | 0.000 | |
581 | 2009.09.24 06:00 | modify | 194 | 0.13 | 84.810 | 86.310 | 82.810 | |
582 | 2009.09.24 20:00 | close | 194 | 0.13 | 83.645 | 86.310 | 82.810 | 137.49 | 11485.28 |
583 | 2009.10.08 22:00 | buy | 195 | 0.13 | 84.155 | 0.000 | 0.000 | |
584 | 2009.10.08 22:00 | modify | 195 | 0.13 | 84.155 | 82.655 | 86.155 | |
585 | 2009.10.09 16:00 | close | 195 | 0.13 | 85.360 | 82.655 | 86.155 | 142.09 | 11627.37 |
586 | 2009.10.15 00:00 | buy | 196 | 0.13 | 87.375 | 0.000 | 0.000 | |
587 | 2009.10.15 00:00 | modify | 196 | 0.13 | 87.375 | 85.875 | 89.375 | |
588 | 2009.10.16 18:00 | close | 196 | 0.13 | 87.330 | 85.875 | 89.375 | -5.46 | 11621.91 |
589 | 2009.11.02 01:00 | sell | 197 | 0.13 | 82.510 | 0.000 | 0.000 | |
590 | 2009.11.02 01:00 | modify | 197 | 0.13 | 82.510 | 84.010 | 80.510 | |
591 | 2009.11.02 06:00 | close | 197 | 0.13 | 83.515 | 84.010 | 80.510 | -118.61 | 11503.30 |
592 | 2009.11.16 01:00 | sell | 198 | 0.13 | 84.980 | 0.000 | 0.000 | |
593 | 2009.11.16 01:00 | modify | 198 | 0.13 | 84.980 | 86.480 | 82.980 | |
594 | 2009.11.16 07:00 | close | 198 | 0.13 | 85.505 | 86.480 | 82.980 | -61.96 | 11441.34 |
595 | 2009.11.17 10:00 | sell | 199 | 0.13 | 84.700 | 0.000 | 0.000 | |
596 | 2009.11.17 10:00 | modify | 199 | 0.13 | 84.700 | 86.200 | 82.700 | |
597 | 2009.11.18 02:00 | close | 199 | 0.13 | 84.895 | 86.200 | 82.700 | -23.27 | 11418.07 |
598 | 2009.11.19 06:00 | sell | 200 | 0.13 | 84.150 | 0.000 | 0.000 | |
599 | 2009.11.19 06:00 | modify | 200 | 0.13 | 84.150 | 85.650 | 82.150 | |
600 | 2009.11.19 17:00 | close | 200 | 0.13 | 83.025 | 85.650 | 82.150 | 132.78 | 11550.85 |
601 | 2009.11.26 06:00 | sell | 201 | 0.13 | 82.710 | 0.000 | 0.000 | |
602 | 2009.11.26 06:00 | modify | 201 | 0.13 | 82.710 | 84.210 | 80.710 | |
603 | 2009.11.26 19:00 | close | 201 | 0.13 | 81.615 | 84.210 | 80.710 | 129.23 | 11680.08 |
604 | 2009.12.04 15:00 | buy | 202 | 0.13 | 84.395 | 0.000 | 0.000 | |
605 | 2009.12.04 15:00 | modify | 202 | 0.13 | 84.395 | 82.895 | 86.395 | |
606 | 2009.12.04 17:00 | close | 202 | 0.13 | 85.620 | 82.895 | 86.395 | 144.59 | 11824.67 |
607 | 2009.12.28 18:00 | buy | 203 | 0.13 | 87.815 | 0.000 | 0.000 | |
608 | 2009.12.28 18:00 | modify | 203 | 0.13 | 87.815 | 86.315 | 89.815 | |
609 | 2009.12.30 08:00 | close | 203 | 0.13 | 87.600 | 86.315 | 89.815 | -25.66 | 11799.00 |
610 | 2009.12.31 17:00 | buy | 204 | 0.13 | 88.445 | 0.000 | 0.000 | |
611 | 2009.12.31 17:00 | modify | 204 | 0.13 | 88.445 | 86.945 | 90.445 | |
612 | 2010.01.05 02:00 | close | 204 | 0.13 | 88.800 | 86.945 | 90.445 | 41.48 | 11840.49 |
613 | 2010.01.06 18:00 | buy | 205 | 0.13 | 89.565 | 0.000 | 0.000 | |
614 | 2010.01.06 18:00 | modify | 205 | 0.13 | 89.565 | 88.065 | 91.565 | |
615 | 2010.01.08 01:00 | close | 205 | 0.13 | 90.430 | 88.065 | 91.565 | 101.53 | 11942.02 |
616 | 2010.01.11 18:00 | sell | 206 | 0.13 | 89.240 | 0.000 | 0.000 | |
617 | 2010.01.11 18:00 | modify | 206 | 0.13 | 89.240 | 90.740 | 87.240 | |
618 | 2010.01.12 16:00 | close | 206 | 0.13 | 87.815 | 90.740 | 87.240 | 167.92 | 12109.94 |
619 | 2010.01.20 10:00 | sell | 207 | 0.13 | 87.730 | 0.000 | 0.000 | |
620 | 2010.01.20 10:00 | modify | 207 | 0.13 | 87.730 | 89.230 | 85.730 | |
621 | 2010.01.21 18:00 | close | 207 | 0.13 | 86.975 | 89.230 | 85.730 | 88.32 | 12198.25 |
622 | 2010.02.04 16:00 | sell | 208 | 0.13 | 85.130 | 0.000 | 0.000 | |
623 | 2010.02.04 16:00 | modify | 208 | 0.13 | 85.130 | 86.630 | 83.130 | |
624 | 2010.02.04 18:38 | t/p | 208 | 0.13 | 83.130 | 86.630 | 83.130 | 236.05 | 12434.30 |
625 | 2010.02.16 16:00 | buy | 209 | 0.13 | 86.145 | 0.000 | 0.000 | |
626 | 2010.02.16 16:00 | modify | 209 | 0.13 | 86.145 | 84.645 | 88.145 | |
627 | 2010.02.17 15:00 | close | 209 | 0.13 | 87.200 | 84.645 | 88.145 | 124.39 | 12558.69 |
628 | 2010.02.18 19:00 | buy | 210 | 0.13 | 87.485 | 0.000 | 0.000 | |
629 | 2010.02.18 19:00 | modify | 210 | 0.13 | 87.485 | 85.985 | 89.485 | |
630 | 2010.02.22 14:00 | close | 210 | 0.13 | 87.830 | 85.985 | 89.485 | 40.44 | 12599.13 |
631 | 2010.03.04 09:00 | sell | 211 | 0.13 | 85.340 | 0.000 | 0.000 | |
632 | 2010.03.04 09:00 | modify | 211 | 0.13 | 85.340 | 86.840 | 83.340 | |
633 | 2010.03.04 11:00 | close | 211 | 0.13 | 85.735 | 86.840 | 83.340 | -46.62 | 12552.51 |
634 | 2010.03.04 16:00 | buy | 212 | 0.13 | 86.275 | 0.000 | 0.000 | |
635 | 2010.03.04 16:00 | modify | 212 | 0.13 | 86.275 | 84.775 | 88.275 | |
636 | 2010.03.05 16:00 | close | 212 | 0.13 | 87.600 | 84.775 | 88.275 | 156.25 | 12708.76 |
637 | 2010.03.10 17:00 | buy | 213 | 0.13 | 88.365 | 0.000 | 0.000 | |
638 | 2010.03.10 17:00 | modify | 213 | 0.13 | 88.365 | 86.865 | 90.365 | |
639 | 2010.03.11 16:00 | close | 213 | 0.13 | 87.790 | 86.865 | 90.365 | -68.30 | 12640.46 |
640 | 2010.03.12 15:00 | buy | 214 | 0.13 | 88.925 | 0.000 | 0.000 | |
641 | 2010.03.12 15:00 | modify | 214 | 0.13 | 88.925 | 87.425 | 90.925 | |
642 | 2010.03.15 19:00 | close | 214 | 0.13 | 88.490 | 87.425 | 90.925 | -51.48 | 12588.98 |
643 | 2010.03.19 13:00 | sell | 215 | 0.13 | 88.780 | 0.000 | 0.000 | |
644 | 2010.03.19 13:00 | modify | 215 | 0.13 | 88.780 | 90.280 | 86.780 | |
645 | 2010.03.19 15:00 | close | 215 | 0.13 | 89.565 | 90.280 | 86.780 | -92.65 | 12496.33 |
646 | 2010.03.24 13:00 | buy | 216 | 0.13 | 89.445 | 0.000 | 0.000 | |
647 | 2010.03.24 13:00 | modify | 216 | 0.13 | 89.445 | 87.945 | 91.445 | |
648 | 2010.03.25 17:00 | close | 216 | 0.13 | 90.640 | 87.945 | 91.445 | 140.62 | 12636.95 |
649 | 2010.03.30 17:00 | buy | 217 | 0.13 | 91.395 | 0.000 | 0.000 | |
650 | 2010.03.30 17:00 | modify | 217 | 0.13 | 91.395 | 89.895 | 93.395 | |
651 | 2010.04.01 11:00 | close | 217 | 0.13 | 92.540 | 89.895 | 93.395 | 134.58 | 12771.53 |
652 | 2010.04.07 06:00 | buy | 218 | 0.13 | 94.215 | 0.000 | 0.000 | |
653 | 2010.04.07 06:00 | modify | 218 | 0.13 | 94.215 | 92.715 | 96.215 | |
654 | 2010.04.07 16:00 | close | 218 | 0.13 | 93.400 | 92.715 | 96.215 | -96.20 | 12675.33 |
655 | 2010.04.07 16:00 | sell | 219 | 0.13 | 93.400 | 0.000 | 0.000 | |
656 | 2010.04.07 16:00 | modify | 219 | 0.13 | 93.400 | 94.900 | 91.400 | |
657 | 2010.04.07 17:00 | close | 219 | 0.13 | 93.725 | 94.900 | 91.400 | -38.36 | 12636.97 |
658 | 2010.04.07 18:00 | sell | 220 | 0.13 | 93.430 | 0.000 | 0.000 | |
659 | 2010.04.07 18:00 | modify | 220 | 0.13 | 93.430 | 94.930 | 91.430 | |
660 | 2010.04.08 11:00 | close | 220 | 0.13 | 92.355 | 94.930 | 91.430 | 126.08 | 12763.05 |
661 | 2010.04.13 05:00 | sell | 221 | 0.13 | 92.320 | 0.000 | 0.000 | |
662 | 2010.04.13 05:00 | modify | 221 | 0.13 | 92.320 | 93.820 | 90.320 | |
663 | 2010.04.13 12:00 | close | 221 | 0.13 | 92.575 | 93.820 | 90.320 | -30.09 | 12732.96 |
664 | 2010.04.23 18:00 | buy | 222 | 0.13 | 93.995 | 0.000 | 0.000 | |
665 | 2010.04.23 18:00 | modify | 222 | 0.13 | 93.995 | 92.495 | 95.995 | |
666 | 2010.04.27 05:00 | close | 222 | 0.13 | 93.680 | 92.495 | 95.995 | -37.46 | 12695.50 |
667 | 2010.06.17 18:00 | sell | 223 | 0.13 | 87.990 | 0.000 | 0.000 | |
668 | 2010.06.17 18:00 | modify | 223 | 0.13 | 87.990 | 89.490 | 85.990 | |
669 | 2010.06.18 18:00 | close | 223 | 0.13 | 88.635 | 89.490 | 85.990 | -76.38 | 12619.12 |
670 | 2010.06.29 07:00 | sell | 224 | 0.13 | 85.640 | 0.000 | 0.000 | |
671 | 2010.06.29 07:00 | modify | 224 | 0.13 | 85.640 | 87.140 | 83.640 | |
672 | 2010.06.29 14:00 | close | 224 | 0.13 | 84.535 | 87.140 | 83.640 | 130.41 | 12749.53 |
673 | 2010.07.27 12:00 | buy | 225 | 0.13 | 84.785 | 0.000 | 0.000 | |
674 | 2010.07.27 12:00 | modify | 225 | 0.13 | 84.785 | 83.285 | 86.785 | |
675 | 2010.07.28 06:00 | close | 225 | 0.13 | 84.710 | 83.285 | 86.785 | -8.99 | 12740.53 |
676 | 2010.08.27 19:00 | buy | 226 | 0.13 | 80.655 | 0.000 | 0.000 | |
677 | 2010.08.27 19:00 | modify | 226 | 0.13 | 80.655 | 79.155 | 82.655 | |
678 | 2010.08.30 05:00 | close | 226 | 0.13 | 81.850 | 79.155 | 82.655 | 140.92 | 12881.45 |
679 | 2010.09.14 04:00 | sell | 227 | 0.13 | 80.920 | 0.000 | 0.000 | |
680 | 2010.09.14 04:00 | modify | 227 | 0.13 | 80.920 | 82.420 | 78.920 | |
681 | 2010.09.14 19:00 | close | 227 | 0.13 | 81.255 | 82.420 | 78.920 | -39.54 | 12841.91 |
682 | 2010.09.14 23:00 | sell | 228 | 0.13 | 80.830 | 0.000 | 0.000 | |
683 | 2010.09.14 23:00 | modify | 228 | 0.13 | 80.830 | 82.330 | 78.830 | |
684 | 2010.09.15 05:00 | close | 228 | 0.13 | 81.855 | 82.330 | 78.830 | -121.23 | 12720.68 |
685 | 2010.09.15 05:00 | buy | 229 | 0.13 | 81.855 | 0.000 | 0.000 | |
686 | 2010.09.15 05:00 | modify | 229 | 0.13 | 81.855 | 80.355 | 83.855 | |
687 | 2010.09.15 11:00 | close | 229 | 0.13 | 82.910 | 80.355 | 83.855 | 124.53 | 12845.21 |
688 | 2010.09.22 16:00 | sell | 230 | 0.13 | 82.360 | 0.000 | 0.000 | |
689 | 2010.09.22 16:00 | modify | 230 | 0.13 | 82.360 | 83.860 | 80.360 | |
690 | 2010.09.23 16:00 | close | 230 | 0.13 | 81.305 | 83.860 | 80.360 | 123.73 | 12968.94 |
691 | 2010.09.28 10:00 | sell | 231 | 0.13 | 81.370 | 0.000 | 0.000 | |
692 | 2010.09.28 10:00 | modify | 231 | 0.13 | 81.370 | 82.870 | 79.370 | |
693 | 2010.09.29 18:00 | close | 231 | 0.13 | 81.025 | 82.870 | 79.370 | 40.45 | 13009.38 |
694 | 2010.09.29 23:00 | sell | 232 | 0.13 | 80.870 | 0.000 | 0.000 | |
695 | 2010.09.29 23:00 | modify | 232 | 0.13 | 80.870 | 82.370 | 78.870 | |
696 | 2010.09.30 17:00 | close | 232 | 0.13 | 81.445 | 82.370 | 78.870 | -68.66 | 12940.72 |
697 | 2010.10.01 19:00 | buy | 233 | 0.13 | 81.565 | 0.000 | 0.000 | |
698 | 2010.10.01 19:00 | modify | 233 | 0.13 | 81.565 | 80.065 | 83.565 | |
699 | 2010.10.04 12:00 | close | 233 | 0.13 | 81.290 | 80.065 | 83.565 | -32.60 | 12908.12 |
700 | 2010.10.06 19:00 | buy | 234 | 0.13 | 82.205 | 0.000 | 0.000 | |
701 | 2010.10.06 19:00 | modify | 234 | 0.13 | 82.205 | 80.705 | 84.205 | |
702 | 2010.10.07 11:00 | close | 234 | 0.13 | 81.730 | 80.705 | 84.205 | -56.50 | 12851.62 |
703 | 2010.10.07 13:00 | sell | 235 | 0.13 | 81.470 | 0.000 | 0.000 | |
704 | 2010.10.07 13:00 | modify | 235 | 0.13 | 81.470 | 82.970 | 79.470 | |
705 | 2010.10.08 15:30 | t/p | 235 | 0.13 | 79.470 | 82.970 | 79.470 | 235.79 | 13087.41 |
706 | 2010.10.12 09:00 | sell | 236 | 0.13 | 80.410 | 0.000 | 0.000 | |
707 | 2010.10.12 09:00 | modify | 236 | 0.13 | 80.410 | 81.910 | 78.410 | |
708 | 2010.10.13 00:00 | close | 236 | 0.13 | 80.895 | 81.910 | 78.410 | -57.50 | 13029.91 |
709 | 2010.10.13 12:00 | buy | 237 | 0.13 | 81.365 | 0.000 | 0.000 | |
710 | 2010.10.13 12:00 | modify | 237 | 0.13 | 81.365 | 79.865 | 83.365 | |
711 | 2010.10.14 08:00 | close | 237 | 0.13 | 81.180 | 79.865 | 83.365 | -22.27 | 13007.64 |
712 | 2010.10.15 14:00 | sell | 238 | 0.13 | 80.670 | 0.000 | 0.000 | |
713 | 2010.10.15 14:00 | modify | 238 | 0.13 | 80.670 | 82.170 | 78.670 | |
714 | 2010.10.18 12:00 | close | 238 | 0.13 | 79.505 | 82.170 | 78.670 | 137.24 | 13144.88 |
715 | 2010.10.19 17:00 | sell | 239 | 0.13 | 79.040 | 0.000 | 0.000 | |
716 | 2010.10.19 17:00 | modify | 239 | 0.13 | 79.040 | 80.540 | 77.040 | |
717 | 2010.10.21 06:00 | close | 239 | 0.13 | 79.485 | 80.540 | 77.040 | -53.58 | 13091.30 |
718 | 2010.10.26 11:00 | buy | 240 | 0.13 | 79.465 | 0.000 | 0.000 | |
719 | 2010.10.26 11:00 | modify | 240 | 0.13 | 79.465 | 77.965 | 81.465 | |
720 | 2010.10.27 14:00 | close | 240 | 0.13 | 79.240 | 77.965 | 81.465 | -26.70 | 13064.60 |
721 | 2010.10.28 17:00 | sell | 241 | 0.13 | 79.000 | 0.000 | 0.000 | |
722 | 2010.10.28 17:00 | modify | 241 | 0.13 | 79.000 | 80.500 | 77.000 | |
723 | 2010.10.28 19:00 | close | 241 | 0.13 | 79.425 | 80.500 | 77.000 | -50.16 | 13014.44 |
724 | 2010.10.29 05:00 | sell | 242 | 0.13 | 79.010 | 0.000 | 0.000 | |
725 | 2010.10.29 05:00 | modify | 242 | 0.13 | 79.010 | 80.510 | 77.010 | |
726 | 2010.10.29 16:00 | close | 242 | 0.13 | 79.245 | 80.510 | 77.010 | -27.73 | 12986.71 |
727 | 2010.11.01 19:00 | buy | 243 | 0.13 | 79.595 | 0.000 | 0.000 | |
728 | 2010.11.01 19:00 | modify | 243 | 0.13 | 79.595 | 78.095 | 81.595 | |
729 | 2010.11.01 22:00 | close | 243 | 0.13 | 79.140 | 78.095 | 81.595 | -53.71 | 12933.00 |
730 | 2010.11.02 04:00 | buy | 244 | 0.13 | 79.625 | 0.000 | 0.000 | |
731 | 2010.11.02 04:00 | modify | 244 | 0.13 | 79.625 | 78.125 | 81.625 | |
732 | 2010.11.03 17:00 | close | 244 | 0.13 | 80.640 | 78.125 | 81.625 | 119.66 | 13052.66 |
733 | 2010.11.03 17:00 | buy | 245 | 0.13 | 80.665 | 0.000 | 0.000 | |
734 | 2010.11.03 17:00 | modify | 245 | 0.13 | 80.665 | 79.165 | 82.665 | |
735 | 2010.11.04 08:00 | close | 245 | 0.13 | 80.190 | 79.165 | 82.665 | -56.49 | 12996.17 |
736 | 2010.11.05 16:00 | buy | 246 | 0.13 | 81.145 | 0.000 | 0.000 | |
737 | 2010.11.05 16:00 | modify | 246 | 0.13 | 81.145 | 79.645 | 83.145 | |
738 | 2010.11.08 19:00 | close | 246 | 0.13 | 80.940 | 79.645 | 83.145 | -24.34 | 12971.83 |
739 | 2010.11.12 10:00 | sell | 247 | 0.13 | 80.820 | 0.000 | 0.000 | |
740 | 2010.11.12 10:00 | modify | 247 | 0.13 | 80.820 | 82.320 | 78.820 | |
741 | 2010.11.12 17:00 | close | 247 | 0.13 | 81.975 | 82.320 | 78.820 | -136.32 | 12835.51 |
742 | 2010.11.22 03:00 | buy | 248 | 0.13 | 82.325 | 0.000 | 0.000 | |
743 | 2010.11.22 03:00 | modify | 248 | 0.13 | 82.325 | 80.825 | 84.325 | |
744 | 2010.11.22 18:00 | close | 248 | 0.13 | 81.890 | 80.825 | 84.325 | -51.34 | 12784.17 |
745 | 2010.11.30 15:00 | sell | 249 | 0.13 | 81.980 | 0.000 | 0.000 | |
746 | 2010.11.30 15:00 | modify | 249 | 0.13 | 81.980 | 83.480 | 79.980 | |
747 | 2010.12.01 13:00 | close | 249 | 0.13 | 82.085 | 83.480 | 79.980 | -12.65 | 12771.51 |
748 | 2010.12.08 03:00 | buy | 250 | 0.13 | 82.715 | 0.000 | 0.000 | |
749 | 2010.12.08 03:00 | modify | 250 | 0.13 | 82.715 | 81.215 | 84.715 | |
750 | 2010.12.09 13:00 | close | 250 | 0.13 | 82.980 | 81.215 | 84.715 | 30.85 | 12802.37 |
751 | 2010.12.13 08:00 | buy | 251 | 0.13 | 83.345 | 0.000 | 0.000 | |
752 | 2010.12.13 08:00 | modify | 251 | 0.13 | 83.345 | 81.845 | 85.345 | |
753 | 2010.12.13 20:00 | close | 251 | 0.13 | 82.900 | 81.845 | 85.345 | -52.53 | 12749.84 |
754 | 2010.12.23 06:00 | sell | 252 | 0.13 | 82.070 | 0.000 | 0.000 | |
755 | 2010.12.23 06:00 | modify | 252 | 0.13 | 82.070 | 83.570 | 80.070 | |
756 | 2010.12.24 00:00 | close | 252 | 0.13 | 82.155 | 83.570 | 80.070 | -10.29 | 12739.55 |
757 | 2010.12.28 09:00 | sell | 253 | 0.13 | 81.890 | 0.000 | 0.000 | |
758 | 2010.12.28 09:00 | modify | 253 | 0.13 | 81.890 | 83.390 | 79.890 | |
759 | 2010.12.28 18:00 | close | 253 | 0.13 | 82.195 | 83.390 | 79.890 | -35.99 | 12703.56 |
760 | 2010.12.29 19:00 | sell | 254 | 0.13 | 81.840 | 0.000 | 0.000 | |
761 | 2010.12.29 19:00 | modify | 254 | 0.13 | 81.840 | 83.340 | 79.840 | |
762 | 2010.12.30 18:00 | close | 254 | 0.13 | 81.785 | 83.340 | 79.840 | 5.70 | 12709.25 |
763 | 2011.01.03 07:00 | buy | 255 | 0.13 | 81.895 | 0.000 | 0.000 | |
764 | 2011.01.03 07:00 | modify | 255 | 0.13 | 81.895 | 80.395 | 83.895 | |
765 | 2011.01.04 18:00 | close | 255 | 0.13 | 82.088 | 80.395 | 83.895 | 22.64 | 12731.89 |
766 | 2011.01.10 17:00 | sell | 256 | 0.13 | 82.960 | 0.000 | 0.000 | |
767 | 2011.01.10 17:00 | modify | 256 | 0.13 | 82.960 | 84.460 | 80.960 | |
768 | 2011.01.10 19:00 | close | 256 | 0.13 | 83.410 | 84.460 | 80.960 | -53.11 | 12678.78 |
769 | 2011.01.11 18:00 | buy | 257 | 0.13 | 84.135 | 0.000 | 0.000 | |
770 | 2011.01.11 18:00 | modify | 257 | 0.13 | 84.135 | 82.635 | 86.135 | |
771 | 2011.01.12 21:00 | close | 257 | 0.13 | 83.828 | 82.635 | 86.135 | -36.38 | 12642.40 |
772 | 2011.01.13 22:00 | sell | 258 | 0.13 | 83.571 | 0.000 | 0.000 | |
773 | 2011.01.13 22:00 | modify | 258 | 0.13 | 83.571 | 85.071 | 81.571 | |
774 | 2011.01.14 19:00 | close | 258 | 0.13 | 83.803 | 85.071 | 81.571 | -27.64 | 12614.76 |
775 | 2011.01.18 23:00 | sell | 259 | 0.13 | 83.176 | 0.000 | 0.000 | |
776 | 2011.01.18 23:00 | modify | 259 | 0.13 | 83.176 | 84.676 | 81.176 | |
777 | 2011.01.20 18:00 | close | 259 | 0.13 | 82.530 | 84.676 | 81.176 | 75.18 | 12689.94 |
778 | 2011.01.25 13:00 | sell | 260 | 0.13 | 82.775 | 0.000 | 0.000 | |
779 | 2011.01.25 13:00 | modify | 260 | 0.13 | 82.775 | 84.275 | 80.775 | |
780 | 2011.01.26 21:00 | close | 260 | 0.13 | 82.730 | 84.275 | 80.775 | 5.06 | 12695.00 |
781 | 2011.02.02 08:00 | buy | 261 | 0.13 | 82.400 | 0.000 | 0.000 | |
782 | 2011.02.02 08:00 | modify | 261 | 0.13 | 82.400 | 80.900 | 84.400 | |
783 | 2011.02.03 20:00 | close | 261 | 0.13 | 82.260 | 80.900 | 84.400 | -16.96 | 12678.04 |
784 | 2011.02.04 16:00 | buy | 262 | 0.13 | 82.790 | 0.000 | 0.000 | |
785 | 2011.02.04 16:00 | modify | 262 | 0.13 | 82.790 | 81.290 | 84.790 | |
786 | 2011.02.08 15:00 | close | 262 | 0.13 | 82.950 | 81.290 | 84.790 | 18.61 | 12696.65 |
787 | 2011.02.08 22:00 | sell | 263 | 0.13 | 82.490 | 0.000 | 0.000 | |
788 | 2011.02.08 22:00 | modify | 263 | 0.13 | 82.490 | 83.990 | 80.490 | |
789 | 2011.02.09 08:00 | close | 263 | 0.13 | 82.912 | 83.990 | 80.490 | -50.06 | 12646.58 |
790 | 2011.02.10 17:00 | buy | 264 | 0.13 | 83.465 | 0.000 | 0.000 | |
791 | 2011.02.10 17:00 | modify | 264 | 0.13 | 83.465 | 81.965 | 85.465 | |
792 | 2011.02.11 22:00 | close | 264 | 0.13 | 84.467 | 81.965 | 85.465 | 118.14 | 12764.72 |
793 | 2011.02.15 16:00 | buy | 265 | 0.13 | 84.960 | 0.000 | 0.000 | |
794 | 2011.02.15 16:00 | modify | 265 | 0.13 | 84.960 | 83.460 | 86.960 | |
795 | 2011.02.17 14:00 | close | 265 | 0.13 | 84.870 | 83.460 | 86.960 | -11.19 | 12753.53 |
796 | 2011.02.18 21:00 | sell | 266 | 0.13 | 84.475 | 0.000 | 0.000 | |
797 | 2011.02.18 21:00 | modify | 266 | 0.13 | 84.475 | 85.975 | 82.475 | |
798 | 2011.02.21 16:00 | close | 266 | 0.13 | 84.558 | 85.975 | 82.475 | -10.06 | 12743.47 |
799 | 2011.02.22 12:00 | sell | 267 | 0.13 | 84.037 | 0.000 | 0.000 | |
800 | 2011.02.22 12:00 | modify | 267 | 0.13 | 84.037 | 85.537 | 82.037 | |
801 | 2011.02.23 20:00 | close | 267 | 0.13 | 83.030 | 85.537 | 82.037 | 118.59 | 12862.06 |
802 | 2011.02.28 12:00 | buy | 268 | 0.13 | 83.740 | 0.000 | 0.000 | |
803 | 2011.02.28 12:00 | modify | 268 | 0.13 | 83.740 | 82.240 | 85.740 | |
804 | 2011.03.02 06:00 | close | 268 | 0.13 | 83.905 | 82.240 | 85.740 | 19.20 | 12881.25 |
805 | 2011.03.03 21:00 | buy | 269 | 0.13 | 84.694 | 0.000 | 0.000 | |
806 | 2011.03.03 21:00 | modify | 269 | 0.13 | 84.694 | 83.194 | 86.694 | |
807 | 2011.03.07 03:00 | close | 269 | 0.13 | 84.686 | 83.194 | 86.694 | -1.22 | 12880.03 |
808 | 2011.03.08 18:00 | buy | 270 | 0.13 | 85.034 | 0.000 | 0.000 | |
809 | 2011.03.08 18:00 | modify | 270 | 0.13 | 85.034 | 83.534 | 87.034 | |
810 | 2011.03.10 18:00 | close | 270 | 0.13 | 85.074 | 83.534 | 87.034 | 4.15 | 12884.18 |
811 | 2011.03.11 11:00 | sell | 271 | 0.13 | 84.879 | 0.000 | 0.000 | |
812 | 2011.03.11 11:00 | modify | 271 | 0.13 | 84.879 | 86.379 | 82.879 | |
813 | 2011.03.11 19:00 | close | 271 | 0.13 | 83.784 | 86.379 | 82.879 | 129.24 | 13013.42 |
814 | 2011.03.15 07:00 | sell | 272 | 0.13 | 82.993 | 0.000 | 0.000 | |
815 | 2011.03.15 07:00 | modify | 272 | 0.13 | 82.993 | 84.493 | 80.993 | |
816 | 2011.03.15 15:00 | close | 272 | 0.13 | 81.986 | 84.493 | 80.993 | 118.84 | 13132.26 |
817 | 2011.03.23 18:00 | sell | 273 | 0.13 | 82.177 | 0.000 | 0.000 | |
818 | 2011.03.23 18:00 | modify | 273 | 0.13 | 82.177 | 83.677 | 80.177 | |
819 | 2011.03.23 20:00 | close | 273 | 0.13 | 82.492 | 83.677 | 80.177 | -37.18 | 13095.08 |
820 | 2011.03.25 12:00 | buy | 274 | 0.13 | 83.167 | 0.000 | 0.000 | |
821 | 2011.03.25 12:00 | modify | 274 | 0.13 | 83.167 | 81.667 | 85.167 | |
822 | 2011.03.28 00:01 | close | 274 | 0.13 | 82.972 | 81.667 | 85.167 | -23.16 | 13071.92 |
823 | 2011.03.28 15:00 | buy | 275 | 0.13 | 83.537 | 0.000 | 0.000 | |
824 | 2011.03.28 15:00 | modify | 275 | 0.13 | 83.537 | 82.037 | 85.537 | |
825 | 2011.03.30 00:00 | close | 275 | 0.13 | 84.627 | 82.037 | 85.537 | 128.38 | 13200.29 |
826 | 2011.04.01 05:00 | buy | 276 | 0.13 | 86.158 | 0.000 | 0.000 | |
827 | 2011.04.01 05:00 | modify | 276 | 0.13 | 86.158 | 84.658 | 88.158 | |
828 | 2011.04.01 07:00 | s/l | 276 | 0.13 | 84.658 | 84.658 | 88.158 | -177.06 | 13023.23 |
829 | 2011.04.05 19:00 | buy | 277 | 0.13 | 87.857 | 0.000 | 0.000 | |
830 | 2011.04.05 19:00 | modify | 277 | 0.13 | 87.857 | 86.357 | 89.857 | |
831 | 2011.04.06 11:00 | close | 277 | 0.13 | 88.456 | 86.357 | 89.857 | 70.56 | 13093.79 |
832 | 2011.04.08 11:00 | buy | 278 | 0.13 | 89.362 | 0.000 | 0.000 | |
833 | 2011.04.08 11:00 | modify | 278 | 0.13 | 89.362 | 87.862 | 91.362 | |
834 | 2011.04.08 22:00 | close | 278 | 0.13 | 88.557 | 87.862 | 91.362 | -95.02 | 12998.77 |
835 | 2011.04.12 04:00 | sell | 279 | 0.13 | 87.970 | 0.000 | 0.000 | |
836 | 2011.04.12 04:00 | modify | 279 | 0.13 | 87.970 | 89.470 | 85.970 | |
837 | 2011.04.12 18:00 | close | 279 | 0.13 | 86.712 | 89.470 | 85.970 | 148.48 | 13147.25 |
838 | 2011.04.18 17:00 | sell | 280 | 0.13 | 85.447 | 0.000 | 0.000 | |
839 | 2011.04.18 17:00 | modify | 280 | 0.13 | 85.447 | 86.947 | 83.447 | |
840 | 2011.04.19 09:00 | close | 280 | 0.13 | 85.369 | 86.947 | 83.447 | 8.94 | 13156.19 |
841 | 2011.04.26 03:00 | sell | 281 | 0.13 | 85.527 | 0.000 | 0.000 | |
842 | 2011.04.26 03:00 | modify | 281 | 0.13 | 85.527 | 87.027 | 83.527 | |
843 | 2011.04.26 19:00 | close | 281 | 0.13 | 86.163 | 87.027 | 83.527 | -75.06 | 13081.13 |
844 | 2011.04.27 17:00 | buy | 282 | 0.13 | 86.492 | 0.000 | 0.000 | |
845 | 2011.04.27 17:00 | modify | 282 | 0.13 | 86.492 | 84.992 | 88.492 | |
846 | 2011.04.28 10:00 | close | 282 | 0.13 | 86.034 | 84.992 | 88.492 | -54.49 | 13026.64 |
847 | 2011.05.03 02:00 | sell | 283 | 0.13 | 85.327 | 0.000 | 0.000 | |
848 | 2011.05.03 02:00 | modify | 283 | 0.13 | 85.327 | 86.827 | 83.327 | |
849 | 2011.05.04 14:00 | close | 283 | 0.13 | 85.057 | 86.827 | 83.327 | 31.61 | 13058.25 |
850 | 2011.05.04 18:00 | sell | 284 | 0.13 | 84.250 | 0.000 | 0.000 | |
851 | 2011.05.04 18:00 | modify | 284 | 0.13 | 84.250 | 85.750 | 82.250 | |
852 | 2011.05.05 12:00 | close | 284 | 0.13 | 83.599 | 85.750 | 82.250 | 76.04 | 13134.29 |
853 | 2011.05.18 23:00 | buy | 285 | 0.13 | 84.135 | 0.000 | 0.000 | |
854 | 2011.05.18 23:00 | modify | 285 | 0.13 | 84.135 | 82.635 | 86.135 | |
855 | 2011.05.20 16:00 | close | 285 | 0.13 | 84.121 | 82.635 | 86.135 | -2.22 | 13132.07 |
856 | 2011.05.23 10:00 | sell | 286 | 0.13 | 83.507 | 0.000 | 0.000 | |
857 | 2011.05.23 10:00 | modify | 286 | 0.13 | 83.507 | 85.007 | 81.507 | |
858 | 2011.05.23 23:00 | close | 286 | 0.13 | 83.928 | 85.007 | 81.507 | -49.69 | 13082.38 |
859 | 2011.05.26 12:00 | sell | 287 | 0.13 | 83.505 | 0.000 | 0.000 | |
860 | 2011.05.26 12:00 | modify | 287 | 0.13 | 83.505 | 85.005 | 81.505 | |
861 | 2011.05.30 15:00 | close | 287 | 0.13 | 82.832 | 85.005 | 81.505 | 78.90 | 13161.28 |
862 | 2011.05.31 06:00 | buy | 288 | 0.13 | 83.438 | 0.000 | 0.000 | |
863 | 2011.05.31 06:00 | modify | 288 | 0.13 | 83.438 | 81.938 | 85.438 | |
864 | 2011.06.01 00:00 | close | 288 | 0.13 | 84.141 | 81.938 | 85.438 | 82.84 | 13244.12 |
865 | 2011.06.09 21:00 | buy | 289 | 0.13 | 82.530 | 0.000 | 0.000 | |
866 | 2011.06.09 21:00 | modify | 289 | 0.13 | 82.530 | 81.030 | 84.530 | |
867 | 2011.06.10 17:00 | close | 289 | 0.13 | 81.962 | 81.030 | 84.530 | -67.18 | 13176.94 |
868 | 2011.06.14 16:00 | buy | 290 | 0.13 | 82.942 | 0.000 | 0.000 | |
869 | 2011.06.14 16:00 | modify | 290 | 0.13 | 82.942 | 81.442 | 84.942 | |
870 | 2011.06.15 19:00 | close | 290 | 0.13 | 82.507 | 81.442 | 84.942 | -51.48 | 13125.46 |
871 | 2011.06.21 16:00 | buy | 291 | 0.13 | 82.174 | 0.000 | 0.000 | |
872 | 2011.06.21 16:00 | modify | 291 | 0.13 | 82.174 | 80.674 | 84.174 | |
873 | 2011.06.22 17:00 | close | 291 | 0.13 | 82.259 | 80.674 | 84.174 | 9.89 | 13135.34 |
874 | 2011.06.28 19:00 | buy | 292 | 0.13 | 82.341 | 0.000 | 0.000 | |
875 | 2011.06.28 19:00 | modify | 292 | 0.13 | 82.341 | 80.841 | 84.341 | |
876 | 2011.06.29 16:00 | close | 292 | 0.13 | 83.398 | 80.841 | 84.341 | 124.63 | 13259.97 |
877 | 2011.07.06 16:00 | sell | 293 | 0.13 | 83.673 | 0.000 | 0.000 | |
878 | 2011.07.06 16:00 | modify | 293 | 0.13 | 83.673 | 85.173 | 81.673 | |
879 | 2011.07.07 14:00 | close | 293 | 0.13 | 84.012 | 85.173 | 81.673 | -40.80 | 13219.17 |
880 | 2011.07.15 19:00 | buy | 294 | 0.13 | 82.824 | 0.000 | 0.000 | |
881 | 2011.07.15 19:00 | modify | 294 | 0.13 | 82.824 | 81.324 | 84.824 | |
882 | 2011.07.18 04:00 | close | 294 | 0.13 | 82.490 | 81.324 | 84.824 | -39.56 | 13179.61 |
883 | 2011.07.19 17:00 | buy | 295 | 0.13 | 83.182 | 0.000 | 0.000 | |
884 | 2011.07.19 17:00 | modify | 295 | 0.13 | 83.182 | 81.682 | 85.182 | |
885 | 2011.07.21 08:00 | close | 295 | 0.13 | 83.284 | 81.682 | 85.182 | 11.47 | 13191.08 |
886 | 2011.07.22 14:00 | sell | 296 | 0.13 | 82.766 | 0.000 | 0.000 | |
887 | 2011.07.22 14:00 | modify | 296 | 0.13 | 82.766 | 84.266 | 80.766 | |
888 | 2011.07.25 18:00 | close | 296 | 0.13 | 82.872 | 84.266 | 80.766 | -12.77 | 13178.31 |
889 | 2011.07.27 18:00 | sell | 297 | 0.13 | 82.206 | 0.000 | 0.000 | |
890 | 2011.07.27 18:00 | modify | 297 | 0.13 | 82.206 | 83.706 | 80.206 | |
891 | 2011.07.29 16:00 | close | 297 | 0.13 | 80.558 | 83.706 | 80.206 | 193.44 | 13371.75 |
892 | 2011.08.04 05:00 | buy | 298 | 0.13 | 81.322 | 0.000 | 0.000 | |
893 | 2011.08.04 05:00 | modify | 298 | 0.13 | 81.322 | 79.822 | 83.322 | |
894 | 2011.08.04 11:00 | close | 298 | 0.13 | 82.595 | 79.822 | 83.322 | 150.26 | 13522.01 |
895 | 2011.08.15 22:00 | buy | 299 | 0.13 | 78.248 | 0.000 | 0.000 | |
896 | 2011.08.15 22:00 | modify | 299 | 0.13 | 78.248 | 76.748 | 80.248 | |
897 | 2011.08.16 12:00 | close | 299 | 0.13 | 77.879 | 76.748 | 80.248 | -43.69 | 13478.32 |
898 | 2011.08.18 13:00 | sell | 300 | 0.13 | 77.731 | 0.000 | 0.000 | |
899 | 2011.08.18 13:00 | modify | 300 | 0.13 | 77.731 | 79.231 | 75.731 | |
900 | 2011.08.19 19:00 | close | 300 | 0.13 | 77.632 | 79.231 | 75.731 | 11.43 | 13489.75 |
901 | 2011.08.24 21:00 | buy | 301 | 0.13 | 77.988 | 0.000 | 0.000 | |
902 | 2011.08.24 21:00 | modify | 301 | 0.13 | 77.988 | 76.488 | 79.988 | |
903 | 2011.08.26 10:00 | close | 301 | 0.13 | 77.922 | 76.488 | 79.988 | -8.36 | 13481.39 |
904 | 2011.09.01 05:00 | buy | 302 | 0.13 | 78.913 | 0.000 | 0.000 | |
905 | 2011.09.01 05:00 | modify | 302 | 0.13 | 78.913 | 77.413 | 80.913 | |
906 | 2011.09.02 12:00 | close | 302 | 0.13 | 78.500 | 77.413 | 80.913 | -48.89 | 13432.50 |
907 | 2011.09.02 17:00 | sell | 303 | 0.13 | 78.006 | 0.000 | 0.000 | |
908 | 2011.09.02 17:00 | modify | 303 | 0.13 | 78.006 | 79.506 | 76.006 | |
909 | 2011.09.06 12:00 | close | 303 | 0.13 | 78.152 | 79.506 | 76.006 | -17.77 | 13414.73 |
910 | 2011.09.09 17:00 | sell | 304 | 0.13 | 78.002 | 0.000 | 0.000 | |
911 | 2011.09.09 17:00 | modify | 304 | 0.13 | 78.002 | 79.502 | 76.002 | |
912 | 2011.09.12 10:00 | close | 304 | 0.13 | 76.988 | 79.502 | 76.002 | 119.41 | 13534.14 |
913 | 2011.10.05 19:00 | buy | 305 | 0.13 | 73.563 | 0.000 | 0.000 | |
914 | 2011.10.05 19:00 | modify | 305 | 0.13 | 73.563 | 72.063 | 75.563 | |
915 | 2011.10.06 12:00 | close | 305 | 0.13 | 73.843 | 72.063 | 75.563 | 32.62 | 13566.76 |
916 | 2011.10.12 12:00 | buy | 306 | 0.13 | 74.858 | 0.000 | 0.000 | |
917 | 2011.10.12 12:00 | modify | 306 | 0.13 | 74.858 | 73.358 | 76.858 | |
918 | 2011.10.12 16:00 | close | 306 | 0.13 | 75.998 | 73.358 | 76.858 | 134.56 | 13701.32 |
919 | 2011.10.25 11:00 | buy | 307 | 0.13 | 76.048 | 0.000 | 0.000 | |
920 | 2011.10.25 11:00 | modify | 307 | 0.13 | 76.048 | 74.548 | 78.048 | |
921 | 2011.10.25 17:00 | close | 307 | 0.13 | 74.810 | 74.548 | 78.048 | -146.13 | 13555.19 |
922 | 2011.10.25 17:00 | sell | 308 | 0.13 | 74.810 | 0.000 | 0.000 | |
923 | 2011.10.25 17:00 | modify | 308 | 0.13 | 74.810 | 76.310 | 72.810 | |
924 | 2011.10.26 12:00 | close | 308 | 0.13 | 74.746 | 76.310 | 72.810 | 7.29 | 13562.48 |
925 | 2011.10.31 05:00 | buy | 309 | 0.13 | 78.696 | 0.000 | 0.000 | |
926 | 2011.10.31 05:00 | modify | 309 | 0.13 | 78.696 | 77.196 | 80.696 | |
927 | 2011.10.31 06:00 | close | 309 | 0.13 | 79.315 | 77.196 | 80.696 | 73.07 | 13635.55 |
928 | 2011.11.09 12:00 | sell | 310 | 0.13 | 76.338 | 0.000 | 0.000 | |
929 | 2011.11.09 12:00 | modify | 310 | 0.13 | 76.338 | 77.838 | 74.338 | |
930 | 2011.11.10 17:00 | close | 310 | 0.13 | 76.032 | 77.838 | 74.338 | 35.32 | 13670.86 |
931 | 2011.11.17 22:00 | sell | 311 | 0.13 | 74.820 | 0.000 | 0.000 | |
932 | 2011.11.17 22:00 | modify | 311 | 0.13 | 74.820 | 76.320 | 72.820 | |
933 | 2011.11.18 17:00 | close | 311 | 0.13 | 74.943 | 76.320 | 72.820 | -14.78 | 13656.08 |
934 | 2011.11.21 11:00 | sell | 312 | 0.13 | 74.354 | 0.000 | 0.000 | |
935 | 2011.11.21 11:00 | modify | 312 | 0.13 | 74.354 | 75.854 | 72.354 | |
936 | 2011.11.22 23:00 | close | 312 | 0.13 | 74.178 | 75.854 | 72.354 | 20.51 | 13676.59 |
937 | 2011.11.23 22:00 | sell | 313 | 0.13 | 73.754 | 0.000 | 0.000 | |
938 | 2011.11.23 22:00 | modify | 313 | 0.13 | 73.754 | 75.254 | 71.754 | |
939 | 2011.11.25 04:00 | close | 313 | 0.13 | 73.915 | 75.254 | 71.754 | -20.06 | 13656.53 |
940 | 2011.11.25 17:00 | buy | 314 | 0.13 | 74.252 | 0.000 | 0.000 | |
941 | 2011.11.25 17:00 | modify | 314 | 0.13 | 74.252 | 72.752 | 76.252 | |
942 | 2011.11.28 16:00 | close | 314 | 0.13 | 75.395 | 72.752 | 76.252 | 134.78 | 13791.31 |
943 | 2011.12.06 04:00 | sell | 315 | 0.13 | 76.257 | 0.000 | 0.000 | |
944 | 2011.12.06 04:00 | modify | 315 | 0.13 | 76.257 | 77.757 | 74.257 | |
945 | 2011.12.06 13:00 | close | 315 | 0.13 | 76.629 | 77.757 | 74.257 | -43.91 | 13747.40 |
946 | 2011.12.06 16:00 | sell | 316 | 0.13 | 76.191 | 0.000 | 0.000 | |
947 | 2011.12.06 16:00 | modify | 316 | 0.13 | 76.191 | 77.691 | 74.191 | |
948 | 2011.12.06 17:00 | close | 316 | 0.13 | 76.712 | 77.691 | 74.191 | -61.49 | 13685.91 |
949 | 2011.12.08 17:00 | sell | 317 | 0.13 | 76.234 | 0.000 | 0.000 | |
950 | 2011.12.08 17:00 | modify | 317 | 0.13 | 76.234 | 77.734 | 74.234 | |
951 | 2011.12.09 11:00 | close | 317 | 0.13 | 75.873 | 77.734 | 74.234 | 42.35 | 13728.26 |
952 | 2011.12.13 18:00 | sell | 318 | 0.13 | 75.589 | 0.000 | 0.000 | |
953 | 2011.12.13 18:00 | modify | 318 | 0.13 | 75.589 | 77.089 | 73.589 | |
954 | 2011.12.16 04:00 | close | 318 | 0.13 | 75.418 | 77.089 | 73.589 | 18.86 | 13747.12 |
955 | 2011.12.16 19:00 | sell | 319 | 0.13 | 74.727 | 0.000 | 0.000 | |
956 | 2011.12.16 19:00 | modify | 319 | 0.13 | 74.727 | 76.227 | 72.727 | |
957 | 2011.12.19 13:00 | close | 319 | 0.13 | 75.207 | 76.227 | 72.727 | -56.91 | 13690.20 |
958 | 2011.12.20 17:00 | buy | 320 | 0.13 | 75.698 | 0.000 | 0.000 | |
959 | 2011.12.20 17:00 | modify | 320 | 0.13 | 75.698 | 74.198 | 77.698 | |
960 | 2011.12.23 23:00 | close | 320 | 0.13 | 76.544 | 74.198 | 77.698 | 99.15 | 13789.35 |
961 | 2011.12.28 22:00 | sell | 321 | 0.13 | 76.075 | 0.000 | 0.000 | |
962 | 2011.12.28 22:00 | modify | 321 | 0.13 | 76.075 | 77.575 | 74.075 | |
963 | 2011.12.30 01:00 | close | 321 | 0.13 | 76.038 | 77.575 | 74.075 | 3.31 | 13792.67 |
964 | 2011.12.30 17:00 | sell | 322 | 0.13 | 75.675 | 0.000 | 0.000 | |
965 | 2011.12.30 17:00 | modify | 322 | 0.13 | 75.675 | 77.175 | 73.675 | |
966 | 2012.01.03 09:00 | close | 322 | 0.13 | 75.754 | 77.175 | 73.675 | -9.86 | 13782.81 |
967 | 2012.01.05 12:00 | sell | 323 | 0.13 | 75.412 | 0.000 | 0.000 | |
968 | 2012.01.05 12:00 | modify | 323 | 0.13 | 75.412 | 76.912 | 73.412 | |
969 | 2012.01.05 16:00 | close | 323 | 0.13 | 75.814 | 76.912 | 73.412 | -47.45 | 13735.36 |
970 | 2012.01.06 17:00 | sell | 324 | 0.13 | 75.263 | 0.000 | 0.000 | |
971 | 2012.01.06 17:00 | modify | 324 | 0.13 | 75.263 | 76.763 | 73.263 | |
972 | 2012.01.10 05:00 | close | 324 | 0.13 | 75.192 | 76.763 | 73.263 | 7.85 | 13743.21 |
973 | 2012.01.12 18:00 | sell | 325 | 0.13 | 75.169 | 0.000 | 0.000 | |
974 | 2012.01.12 18:00 | modify | 325 | 0.13 | 75.169 | 76.669 | 73.169 | |
975 | 2012.01.13 10:00 | close | 325 | 0.13 | 75.373 | 76.669 | 73.169 | -24.34 | 13718.87 |
976 | 2012.01.13 17:00 | sell | 326 | 0.13 | 75.081 | 0.000 | 0.000 | |
977 | 2012.01.13 17:00 | modify | 326 | 0.13 | 75.081 | 76.581 | 73.081 | |
978 | 2012.01.16 11:00 | close | 326 | 0.13 | 75.328 | 76.581 | 73.081 | -29.41 | 13689.45 |
979 | 2012.01.17 03:00 | buy | 327 | 0.13 | 75.563 | 0.000 | 0.000 | |
980 | 2012.01.17 03:00 | modify | 327 | 0.13 | 75.563 | 74.063 | 77.563 | |
981 | 2012.01.18 06:00 | close | 327 | 0.13 | 75.600 | 74.063 | 77.563 | 4.22 | 13693.67 |
982 | 2012.01.19 00:00 | buy | 328 | 0.13 | 75.972 | 0.000 | 0.000 | |
983 | 2012.01.19 00:00 | modify | 328 | 0.13 | 75.972 | 74.472 | 77.972 | |
984 | 2012.01.20 07:00 | close | 328 | 0.13 | 76.046 | 74.472 | 77.972 | 8.60 | 13702.27 |
985 | 2012.01.23 17:00 | buy | 329 | 0.13 | 76.598 | 0.000 | 0.000 | |
986 | 2012.01.23 17:00 | modify | 329 | 0.13 | 76.598 | 75.098 | 78.598 | |
987 | 2012.01.27 03:00 | close | 329 | 0.13 | 77.068 | 75.098 | 78.598 | 54.63 | 13756.90 |
988 | 2012.01.27 07:00 | sell | 330 | 0.13 | 76.669 | 0.000 | 0.000 | |
989 | 2012.01.27 07:00 | modify | 330 | 0.13 | 76.669 | 78.169 | 74.669 | |
990 | 2012.01.31 13:00 | close | 330 | 0.13 | 76.507 | 78.169 | 74.669 | 18.59 | 13775.49 |
991 | 2012.02.03 16:00 | buy | 331 | 0.13 | 76.652 | 0.000 | 0.000 | |
992 | 2012.02.03 16:00 | modify | 331 | 0.13 | 76.652 | 75.152 | 78.652 | |
993 | 2012.02.06 17:00 | close | 331 | 0.13 | 76.808 | 75.152 | 78.652 | 18.27 | 13793.76 |
994 | 2012.02.08 03:00 | buy | 332 | 0.13 | 77.277 | 0.000 | 0.000 | |
995 | 2012.02.08 03:00 | modify | 332 | 0.13 | 77.277 | 75.777 | 79.277 | |
996 | 2012.02.08 20:00 | close | 332 | 0.13 | 77.341 | 75.777 | 79.277 | 7.55 | 13801.31 |
997 | 2012.02.09 16:00 | buy | 333 | 0.13 | 77.717 | 0.000 | 0.000 | |
998 | 2012.02.09 16:00 | modify | 333 | 0.13 | 77.717 | 76.217 | 79.717 | |
999 | 2012.02.10 15:00 | close | 333 | 0.13 | 77.421 | 76.217 | 79.717 | -35.07 | 13766.24 |
1000 | 2012.02.14 12:00 | buy | 334 | 0.13 | 78.102 | 0.000 | 0.000 | |
1001 | 2012.02.14 12:00 | modify | 334 | 0.13 | 78.102 | 76.602 | 80.102 | |
1002 | 2012.02.15 22:00 | close | 334 | 0.13 | 78.506 | 76.602 | 80.102 | 47.55 | 13813.79 |
1003 | 2012.02.16 19:00 | buy | 335 | 0.13 | 79.062 | 0.000 | 0.000 | |
1004 | 2012.02.16 19:00 | modify | 335 | 0.13 | 79.062 | 77.562 | 81.062 | |
1005 | 2012.02.20 00:00 | close | 335 | 0.13 | 80.087 | 77.562 | 81.062 | 120.71 | 13934.49 |
1006 | 2012.02.22 08:00 | buy | 336 | 0.13 | 80.357 | 0.000 | 0.000 | |
1007 | 2012.02.22 08:00 | modify | 336 | 0.13 | 80.357 | 78.857 | 82.357 | |
1008 | 2012.02.22 18:00 | close | 336 | 0.13 | 80.326 | 78.857 | 82.357 | -3.66 | 13930.83 |
1009 | 2012.02.23 16:00 | buy | 337 | 0.13 | 80.522 | 0.000 | 0.000 | |
1010 | 2012.02.23 16:00 | modify | 337 | 0.13 | 80.522 | 79.022 | 82.522 | |
1011 | 2012.02.23 21:00 | close | 337 | 0.13 | 80.129 | 79.022 | 82.522 | -46.39 | 13884.44 |
1012 | 2012.02.24 08:00 | buy | 338 | 0.13 | 80.577 | 0.000 | 0.000 | |
1013 | 2012.02.24 08:00 | modify | 338 | 0.13 | 80.577 | 79.077 | 82.577 | |
1014 | 2012.02.27 01:00 | close | 338 | 0.13 | 81.610 | 79.077 | 82.577 | 121.79 | 14006.23 |
1015 | 2012.03.05 10:00 | sell | 339 | 0.13 | 81.826 | 0.000 | 0.000 | |
1016 | 2012.03.05 10:00 | modify | 339 | 0.13 | 81.826 | 83.326 | 79.826 | |
1017 | 2012.03.06 17:00 | close | 339 | 0.13 | 80.785 | 83.326 | 79.826 | 122.60 | 14128.83 |
1018 | 2012.03.19 12:00 | sell | 340 | 0.13 | 83.725 | 0.000 | 0.000 | |
1019 | 2012.03.19 12:00 | modify | 340 | 0.13 | 83.725 | 85.225 | 81.725 | |
1020 | 2012.03.19 17:00 | close | 340 | 0.13 | 84.245 | 85.225 | 81.725 | -61.37 | 14067.46 |
1021 | 2012.03.19 20:00 | buy | 341 | 0.13 | 84.574 | 0.000 | 0.000 | |
1022 | 2012.03.19 20:00 | modify | 341 | 0.13 | 84.574 | 83.074 | 86.574 | |
1023 | 2012.03.20 17:00 | close | 341 | 0.13 | 83.958 | 83.074 | 86.574 | -72.85 | 13994.60 |
1024 | 2012.03.21 12:00 | buy | 342 | 0.13 | 84.795 | 0.000 | 0.000 | |
1025 | 2012.03.21 12:00 | modify | 342 | 0.13 | 84.795 | 83.295 | 86.795 | |
1026 | 2012.03.21 19:00 | close | 342 | 0.13 | 84.199 | 83.295 | 86.795 | -70.35 | 13924.25 |
1027 | 2012.03.22 03:00 | sell | 343 | 0.13 | 83.826 | 0.000 | 0.000 | |
1028 | 2012.03.22 03:00 | modify | 343 | 0.13 | 83.826 | 85.326 | 81.826 | |
1029 | 2012.03.22 18:00 | close | 343 | 0.13 | 82.640 | 85.326 | 81.826 | 139.98 | 14064.23 |
1030 | 2012.04.03 22:00 | buy | 344 | 0.13 | 83.637 | 0.000 | 0.000 | |
1031 | 2012.04.03 22:00 | modify | 344 | 0.13 | 83.637 | 82.137 | 85.637 | |
1032 | 2012.04.04 13:00 | close | 344 | 0.13 | 82.803 | 82.137 | 85.637 | -98.58 | 13965.65 |
1033 | 2012.04.16 10:00 | sell | 345 | 0.13 | 80.473 | 0.000 | 0.000 | |
1034 | 2012.04.16 10:00 | modify | 345 | 0.13 | 80.473 | 81.973 | 78.473 | |
1035 | 2012.04.17 12:00 | close | 345 | 0.13 | 80.820 | 81.973 | 78.473 | -41.21 | 13924.44 |
1036 | 2012.04.17 18:00 | buy | 346 | 0.13 | 81.782 | 0.000 | 0.000 | |
1037 | 2012.04.17 18:00 | modify | 346 | 0.13 | 81.782 | 80.282 | 83.782 | |
1038 | 2012.04.18 08:00 | close | 346 | 0.13 | 82.262 | 80.282 | 83.782 | 56.52 | 13980.96 |
1039 | 2012.04.23 05:00 | sell | 347 | 0.13 | 81.702 | 0.000 | 0.000 | |
1040 | 2012.04.23 05:00 | modify | 347 | 0.13 | 81.702 | 83.202 | 79.702 | |
1041 | 2012.04.23 23:00 | close | 347 | 0.13 | 81.896 | 83.202 | 79.702 | -22.89 | 13958.07 |
1042 | 2012.05.11 17:00 | buy | 348 | 0.13 | 80.252 | 0.000 | 0.000 | |
1043 | 2012.05.11 17:00 | modify | 348 | 0.13 | 80.252 | 78.752 | 82.252 | |
1044 | 2012.05.14 12:00 | close | 348 | 0.13 | 79.701 | 78.752 | 82.252 | -65.18 | 13892.88 |
1045 | 2012.05.16 22:00 | sell | 349 | 0.13 | 79.351 | 0.000 | 0.000 | |
1046 | 2012.05.16 22:00 | modify | 349 | 0.13 | 79.351 | 80.851 | 77.351 | |
1047 | 2012.05.17 18:00 | close | 349 | 0.13 | 78.255 | 80.851 | 77.351 | 128.56 | 14021.44 |
1048 | 2012.05.29 09:00 | buy | 350 | 0.13 | 77.767 | 0.000 | 0.000 | |
1049 | 2012.05.29 09:00 | modify | 350 | 0.13 | 77.767 | 76.267 | 79.767 | |
1050 | 2012.05.29 16:00 | close | 350 | 0.13 | 77.573 | 76.267 | 79.767 | -22.90 | 13998.54 |
1051 | 2012.05.30 11:00 | sell | 351 | 0.13 | 77.313 | 0.000 | 0.000 | |
1052 | 2012.05.30 11:00 | modify | 351 | 0.13 | 77.313 | 78.813 | 75.313 | |
1053 | 2012.05.31 17:00 | close | 351 | 0.13 | 76.142 | 78.813 | 75.313 | 137.41 | 14135.95 |
1054 | 2012.06.15 09:00 | sell | 352 | 0.13 | 76.965 | 0.000 | 0.000 | |
1055 | 2012.06.15 09:00 | modify | 352 | 0.13 | 76.965 | 78.465 | 74.965 | |
1056 | 2012.06.18 01:00 | close | 352 | 0.13 | 77.349 | 78.465 | 74.965 | -45.58 | 14090.37 |
1057 | 2012.06.20 17:00 | buy | 353 | 0.13 | 77.878 | 0.000 | 0.000 | |
1058 | 2012.06.20 17:00 | modify | 353 | 0.13 | 77.878 | 76.378 | 79.878 | |
1059 | 2012.06.22 01:00 | close | 353 | 0.13 | 77.970 | 76.378 | 79.878 | 10.29 | 14100.66 |
1060 | 2012.06.25 13:00 | sell | 354 | 0.13 | 77.653 | 0.000 | 0.000 | |
1061 | 2012.06.25 13:00 | modify | 354 | 0.13 | 77.653 | 79.153 | 75.653 | |
1062 | 2012.06.27 00:00 | close | 354 | 0.13 | 77.650 | 79.153 | 75.653 | -0.18 | 14100.48 |
1063 | 2012.06.28 12:00 | sell | 355 | 0.13 | 77.205 | 0.000 | 0.000 | |
1064 | 2012.06.28 12:00 | modify | 355 | 0.13 | 77.205 | 78.705 | 75.205 | |
1065 | 2012.06.29 09:00 | close | 355 | 0.13 | 77.384 | 78.705 | 75.205 | -21.38 | 14079.10 |
1066 | 2012.07.06 16:00 | sell | 356 | 0.13 | 78.204 | 0.000 | 0.000 | |
1067 | 2012.07.06 16:00 | modify | 356 | 0.13 | 78.204 | 79.704 | 76.204 | |
1068 | 2012.07.10 16:00 | close | 356 | 0.13 | 77.954 | 79.704 | 76.204 | 28.97 | 14108.07 |
1069 | 2012.07.11 01:00 | sell | 357 | 0.13 | 77.624 | 0.000 | 0.000 | |
1070 | 2012.07.11 01:00 | modify | 357 | 0.13 | 77.624 | 79.124 | 75.624 | |
1071 | 2012.07.11 15:00 | close | 357 | 0.13 | 77.750 | 79.124 | 75.624 | -14.87 | 14093.20 |
1072 | 2012.07.20 16:00 | sell | 358 | 0.13 | 77.654 | 0.000 | 0.000 | |
1073 | 2012.07.20 16:00 | modify | 358 | 0.13 | 77.654 | 79.154 | 75.654 | |
1074 | 2012.07.24 17:00 | close | 358 | 0.13 | 76.832 | 79.154 | 75.654 | 96.49 | 14189.69 |
1075 | 2012.07.26 14:00 | buy | 359 | 0.13 | 77.480 | 0.000 | 0.000 | |
1076 | 2012.07.26 14:00 | modify | 359 | 0.13 | 77.480 | 75.980 | 79.480 | |
1077 | 2012.07.30 13:00 | close | 359 | 0.13 | 77.906 | 75.980 | 79.480 | 50.00 | 14239.69 |
1078 | 2012.08.01 05:00 | sell | 360 | 0.13 | 77.721 | 0.000 | 0.000 | |
1079 | 2012.08.01 05:00 | modify | 360 | 0.13 | 77.721 | 79.221 | 75.721 | |
1080 | 2012.08.01 09:00 | close | 360 | 0.13 | 78.039 | 79.221 | 75.721 | -37.53 | 14202.16 |
1081 | 2012.08.02 16:00 | sell | 361 | 0.13 | 77.708 | 0.000 | 0.000 | |
1082 | 2012.08.02 16:00 | modify | 361 | 0.13 | 77.708 | 79.208 | 75.708 | |
1083 | 2012.08.03 11:00 | close | 361 | 0.13 | 77.909 | 79.208 | 75.708 | -23.99 | 14178.17 |
1084 | 2012.08.07 18:00 | buy | 362 | 0.13 | 78.929 | 0.000 | 0.000 | |
1085 | 2012.08.07 18:00 | modify | 362 | 0.13 | 78.929 | 77.429 | 80.929 | |
1086 | 2012.08.08 11:00 | close | 362 | 0.13 | 78.560 | 77.429 | 80.929 | -43.69 | 14134.47 |
1087 | 2012.08.09 18:00 | buy | 363 | 0.13 | 79.337 | 0.000 | 0.000 | |
1088 | 2012.08.09 18:00 | modify | 363 | 0.13 | 79.337 | 77.837 | 81.337 | |
1089 | 2012.08.10 15:00 | close | 363 | 0.13 | 78.808 | 77.837 | 81.337 | -62.58 | 14071.89 |
1090 | 2012.08.14 15:00 | buy | 364 | 0.13 | 79.252 | 0.000 | 0.000 | |
1091 | 2012.08.14 15:00 | modify | 364 | 0.13 | 79.252 | 77.752 | 81.252 | |
1092 | 2012.08.16 20:00 | close | 364 | 0.13 | 80.270 | 77.752 | 81.252 | 119.59 | 14191.48 |
1093 | 2012.08.21 12:00 | buy | 365 | 0.13 | 80.549 | 0.000 | 0.000 | |
1094 | 2012.08.21 12:00 | modify | 365 | 0.13 | 80.549 | 79.049 | 82.549 | |
1095 | 2012.08.21 21:00 | close | 365 | 0.13 | 80.236 | 79.049 | 82.549 | -36.94 | 14154.54 |
1096 | 2012.08.21 22:00 | sell | 366 | 0.13 | 80.113 | 0.000 | 0.000 | |
1097 | 2012.08.21 22:00 | modify | 366 | 0.13 | 80.113 | 81.613 | 78.113 | |
1098 | 2012.08.23 17:00 | close | 366 | 0.13 | 79.034 | 81.613 | 78.113 | 126.29 | 14280.84 |
1099 | 2012.08.29 16:00 | buy | 367 | 0.13 | 79.677 | 0.000 | 0.000 | |
1100 | 2012.08.29 16:00 | modify | 367 | 0.13 | 79.677 | 78.177 | 81.677 | |
1101 | 2012.08.30 03:00 | close | 367 | 0.13 | 79.414 | 78.177 | 81.677 | -31.48 | 14249.36 |
1102 | 2012.08.30 17:00 | sell | 368 | 0.13 | 79.127 | 0.000 | 0.000 | |
1103 | 2012.08.30 17:00 | modify | 368 | 0.13 | 79.127 | 80.627 | 77.127 | |
1104 | 2012.08.31 13:00 | close | 368 | 0.13 | 79.318 | 80.627 | 77.127 | -22.80 | 14226.56 |
1105 | 2012.09.04 10:00 | buy | 369 | 0.13 | 79.625 | 0.000 | 0.000 | |
1106 | 2012.09.04 10:00 | modify | 369 | 0.13 | 79.625 | 78.125 | 81.625 | |
1107 | 2012.09.04 19:00 | close | 369 | 0.13 | 79.497 | 78.125 | 81.625 | -15.11 | 14211.45 |
1108 | 2012.09.05 16:00 | sell | 370 | 0.13 | 79.136 | 0.000 | 0.000 | |
1109 | 2012.09.05 16:00 | modify | 370 | 0.13 | 79.136 | 80.636 | 77.136 | |
1110 | 2012.09.06 13:00 | close | 370 | 0.13 | 79.411 | 80.636 | 77.136 | -33.25 | 14178.20 |
1111 | 2012.09.06 15:00 | buy | 371 | 0.13 | 79.894 | 0.000 | 0.000 | |
1112 | 2012.09.06 15:00 | modify | 371 | 0.13 | 79.894 | 78.394 | 81.894 | |
1113 | 2012.09.07 10:00 | close | 371 | 0.13 | 80.410 | 78.394 | 81.894 | 60.77 | 14238.97 |
1114 | 2012.09.12 18:00 | sell | 372 | 0.13 | 79.761 | 0.000 | 0.000 | |
1115 | 2012.09.12 18:00 | modify | 372 | 0.13 | 79.761 | 81.261 | 77.761 | |
1116 | 2012.09.13 21:00 | close | 372 | 0.13 | 79.812 | 81.261 | 77.761 | -6.81 | 14232.15 |
1117 | 2012.09.14 07:00 | buy | 373 | 0.13 | 80.403 | 0.000 | 0.000 | |
1118 | 2012.09.14 07:00 | modify | 373 | 0.13 | 80.403 | 78.903 | 82.403 | |
1119 | 2012.09.17 23:00 | close | 373 | 0.13 | 80.723 | 78.903 | 82.403 | 37.63 | 14269.78 |
1120 | 2012.09.19 07:00 | buy | 374 | 0.13 | 81.012 | 0.000 | 0.000 | |
1121 | 2012.09.19 07:00 | modify | 374 | 0.13 | 81.012 | 79.512 | 83.012 | |
1122 | 2012.09.19 16:00 | close | 374 | 0.13 | 80.676 | 79.512 | 83.012 | -39.66 | 14230.12 |
1123 | 2012.09.19 18:00 | sell | 375 | 0.13 | 80.157 | 0.000 | 0.000 | |
1124 | 2012.09.19 18:00 | modify | 375 | 0.13 | 80.157 | 81.657 | 78.157 | |
1125 | 2012.09.21 12:00 | close | 375 | 0.13 | 80.342 | 81.657 | 78.157 | -22.90 | 14207.23 |
1126 | 2012.09.24 05:00 | sell | 376 | 0.13 | 79.638 | 0.000 | 0.000 | |
1127 | 2012.09.24 05:00 | modify | 376 | 0.13 | 79.638 | 81.138 | 77.638 | |
1128 | 2012.09.25 22:00 | close | 376 | 0.13 | 79.368 | 81.138 | 77.638 | 31.61 | 14238.83 |
1129 | 2012.09.26 12:00 | sell | 377 | 0.13 | 79.016 | 0.000 | 0.000 | |
1130 | 2012.09.26 12:00 | modify | 377 | 0.13 | 79.016 | 80.516 | 77.016 | |
1131 | 2012.09.27 21:00 | close | 377 | 0.13 | 79.248 | 80.516 | 77.016 | -28.17 | 14210.66 |
1132 | 2012.09.28 21:00 | buy | 378 | 0.13 | 79.416 | 0.000 | 0.000 | |
1133 | 2012.09.28 21:00 | modify | 378 | 0.13 | 79.416 | 77.916 | 81.416 | |
1134 | 2012.10.01 03:00 | close | 378 | 0.13 | 79.166 | 77.916 | 81.416 | -29.65 | 14181.01 |
1135 | 2012.10.01 12:00 | buy | 379 | 0.13 | 79.472 | 0.000 | 0.000 | |
1136 | 2012.10.01 12:00 | modify | 379 | 0.13 | 79.472 | 77.972 | 81.472 | |
1137 | 2012.10.02 20:00 | close | 379 | 0.13 | 79.407 | 77.972 | 81.472 | -7.81 | 14173.20 |
1138 | 2012.10.03 20:00 | buy | 380 | 0.13 | 79.654 | 0.000 | 0.000 | |
1139 | 2012.10.03 20:00 | modify | 380 | 0.13 | 79.654 | 78.154 | 81.654 | |
1140 | 2012.10.04 06:00 | close | 380 | 0.13 | 79.703 | 78.154 | 81.654 | 5.35 | 14178.55 |
1141 | 2012.10.04 06:00 | buy | 381 | 0.13 | 79.728 | 0.000 | 0.000 | |
1142 | 2012.10.04 06:00 | modify | 381 | 0.13 | 79.728 | 78.228 | 81.728 | |
1143 | 2012.10.05 16:00 | close | 381 | 0.13 | 80.831 | 78.228 | 81.728 | 130.06 | 14308.61 |
1144 | 2012.10.10 21:00 | sell | 382 | 0.13 | 79.597 | 0.000 | 0.000 | |
1145 | 2012.10.10 21:00 | modify | 382 | 0.13 | 79.597 | 81.097 | 77.597 | |
1146 | 2012.10.11 14:00 | close | 382 | 0.13 | 80.008 | 81.097 | 77.597 | -49.30 | 14259.31 |
1147 | 2012.10.15 13:00 | buy | 383 | 0.13 | 80.534 | 0.000 | 0.000 | |
1148 | 2012.10.15 13:00 | modify | 383 | 0.13 | 80.534 | 79.034 | 82.534 | |
1149 | 2012.10.16 01:00 | close | 383 | 0.13 | 80.192 | 79.034 | 82.534 | -40.51 | 14218.80 |
1150 | 2012.10.17 08:00 | sell | 384 | 0.13 | 79.677 | 0.000 | 0.000 | |
1151 | 2012.10.17 08:00 | modify | 384 | 0.13 | 79.677 | 81.177 | 77.677 | |
1152 | 2012.10.17 16:00 | close | 384 | 0.13 | 80.124 | 81.177 | 77.677 | -52.76 | 14166.04 |
1153 | 2012.10.17 22:00 | buy | 385 | 0.13 | 80.759 | 0.000 | 0.000 | |
1154 | 2012.10.17 22:00 | modify | 385 | 0.13 | 80.759 | 79.259 | 82.759 | |
1155 | 2012.10.18 22:00 | close | 385 | 0.13 | 80.398 | 79.259 | 82.759 | -43.04 | 14123.00 |
1156 | 2012.10.25 09:00 | buy | 386 | 0.13 | 80.708 | 0.000 | 0.000 | |
1157 | 2012.10.25 09:00 | modify | 386 | 0.13 | 80.708 | 79.208 | 82.708 | |
1158 | 2012.10.25 20:00 | close | 386 | 0.13 | 80.674 | 79.208 | 82.708 | -4.01 | 14118.99 |
1159 | 2012.10.26 14:00 | sell | 387 | 0.13 | 79.976 | 0.000 | 0.000 | |
1160 | 2012.10.26 14:00 | modify | 387 | 0.13 | 79.976 | 81.476 | 77.976 | |
1161 | 2012.10.30 06:00 | close | 387 | 0.13 | 79.676 | 81.476 | 77.976 | 34.88 | 14153.87 |
1162 | 2012.10.31 11:00 | buy | 388 | 0.13 | 79.969 | 0.000 | 0.000 | |
1163 | 2012.10.31 11:00 | modify | 388 | 0.13 | 79.969 | 78.469 | 81.969 | |
1164 | 2012.10.31 15:00 | close | 388 | 0.13 | 79.700 | 78.469 | 81.969 | -31.75 | 14122.12 |
1165 | 2012.11.01 17:00 | buy | 389 | 0.13 | 80.326 | 0.000 | 0.000 | |
1166 | 2012.11.01 17:00 | modify | 389 | 0.13 | 80.326 | 78.826 | 82.326 | |
1167 | 2012.11.05 17:00 | close | 389 | 0.13 | 80.408 | 78.826 | 82.326 | 9.40 | 14131.52 |
1168 | 2012.11.06 22:00 | buy | 390 | 0.13 | 81.072 | 0.000 | 0.000 | |
1169 | 2012.11.06 22:00 | modify | 390 | 0.13 | 81.072 | 79.572 | 83.072 | |
1170 | 2012.11.07 05:00 | close | 390 | 0.13 | 80.449 | 79.572 | 83.072 | -73.68 | 14057.84 |
1171 | 2012.11.07 10:00 | buy | 391 | 0.13 | 81.207 | 0.000 | 0.000 | |
1172 | 2012.11.07 10:00 | modify | 391 | 0.13 | 81.207 | 79.707 | 83.207 | |
1173 | 2012.11.07 16:00 | close | 391 | 0.13 | 80.489 | 79.707 | 83.207 | -84.75 | 13973.09 |
1174 | 2012.11.13 11:00 | sell | 392 | 0.13 | 79.063 | 0.000 | 0.000 | |
1175 | 2012.11.13 11:00 | modify | 392 | 0.13 | 79.063 | 80.563 | 77.063 | |
1176 | 2012.11.13 15:00 | close | 392 | 0.13 | 79.410 | 80.563 | 77.063 | -40.96 | 13932.13 |
1177 | 2012.11.14 09:00 | buy | 393 | 0.13 | 79.682 | 0.000 | 0.000 | |
1178 | 2012.11.14 09:00 | modify | 393 | 0.13 | 79.682 | 78.182 | 81.682 | |
1179 | 2012.11.15 12:00 | close | 393 | 0.13 | 80.815 | 78.182 | 81.682 | 133.30 | 14065.43 |
1180 | 2012.11.19 22:00 | buy | 394 | 0.13 | 81.633 | 0.000 | 0.000 | |
1181 | 2012.11.19 22:00 | modify | 394 | 0.13 | 81.633 | 80.133 | 83.633 | |
1182 | 2012.11.21 16:00 | close | 394 | 0.13 | 82.721 | 80.133 | 83.633 | 128.15 | 14193.58 |
1183 | 2012.11.23 20:00 | buy | 395 | 0.13 | 83.065 | 0.000 | 0.000 | |
1184 | 2012.11.23 20:00 | modify | 395 | 0.13 | 83.065 | 81.565 | 85.065 | |
1185 | 2012.11.26 11:00 | close | 395 | 0.13 | 82.473 | 81.565 | 85.065 | -70.02 | 14123.55 |
1186 | 2012.11.28 04:00 | sell | 396 | 0.13 | 82.276 | 0.000 | 0.000 | |
1187 | 2012.11.28 04:00 | modify | 396 | 0.13 | 82.276 | 83.776 | 80.276 | |
1188 | 2012.11.28 23:00 | close | 396 | 0.13 | 82.627 | 83.776 | 80.276 | -41.43 | 14082.12 |
1189 | 2012.11.30 04:00 | buy | 397 | 0.13 | 83.028 | 0.000 | 0.000 | |
1190 | 2012.11.30 04:00 | modify | 397 | 0.13 | 83.028 | 81.528 | 85.028 | |
1191 | 2012.12.03 02:00 | close | 397 | 0.13 | 82.959 | 81.528 | 85.028 | -8.28 | 14073.84 |
1192 | 2012.12.04 05:00 | sell | 398 | 0.13 | 82.430 | 0.000 | 0.000 | |
1193 | 2012.12.04 05:00 | modify | 398 | 0.13 | 82.430 | 83.930 | 80.430 | |
1194 | 2012.12.05 05:00 | close | 398 | 0.13 | 82.830 | 83.930 | 80.430 | -47.47 | 14026.37 |
1195 | 2012.12.05 19:00 | buy | 399 | 0.13 | 83.123 | 0.000 | 0.000 | |
1196 | 2012.12.05 19:00 | modify | 399 | 0.13 | 83.123 | 81.623 | 85.123 | |
1197 | 2012.12.06 23:00 | close | 399 | 0.13 | 83.080 | 81.623 | 85.123 | -5.51 | 14020.86 |
1198 | 2012.12.07 16:00 | buy | 400 | 0.13 | 83.662 | 0.000 | 0.000 | |
1199 | 2012.12.07 16:00 | modify | 400 | 0.13 | 83.662 | 82.162 | 85.662 | |
1200 | 2012.12.10 13:00 | close | 400 | 0.13 | 83.124 | 82.162 | 85.662 | -63.65 | 13957.21 |
1201 | 2012.12.12 06:00 | buy | 401 | 0.13 | 83.794 | 0.000 | 0.000 | |
1202 | 2012.12.12 06:00 | modify | 401 | 0.13 | 83.794 | 82.294 | 85.794 | |
1203 | 2012.12.13 06:00 | close | 401 | 0.13 | 84.869 | 82.294 | 85.794 | 126.46 | 14083.68 |
1204 | 2012.12.19 14:00 | buy | 402 | 0.13 | 85.804 | 0.000 | 0.000 | |
1205 | 2012.12.19 14:00 | modify | 402 | 0.13 | 85.804 | 84.304 | 87.804 | |
1206 | 2012.12.19 20:00 | close | 402 | 0.13 | 85.487 | 84.304 | 87.804 | -37.42 | 14046.26 |
1207 | 2012.12.20 08:00 | sell | 403 | 0.13 | 84.844 | 0.000 | 0.000 | |
1208 | 2012.12.20 08:00 | modify | 403 | 0.13 | 84.844 | 86.344 | 82.844 | |
1209 | 2012.12.20 16:00 | close | 403 | 0.13 | 85.289 | 86.344 | 82.844 | -52.52 | 13993.74 |
1210 | 2012.12.21 05:00 | sell | 404 | 0.13 | 84.765 | 0.000 | 0.000 | |
1211 | 2012.12.21 05:00 | modify | 404 | 0.13 | 84.765 | 86.265 | 82.765 | |
1212 | 2012.12.24 13:00 | close | 404 | 0.13 | 85.043 | 86.265 | 82.765 | -33.07 | 13960.66 |
1213 | 2012.12.24 19:00 | buy | 405 | 0.13 | 85.552 | 0.000 | 0.000 | |
1214 | 2012.12.24 19:00 | modify | 405 | 0.13 | 85.552 | 84.052 | 87.552 | |
1215 | 2012.12.27 01:00 | close | 405 | 0.13 | 86.000 | 84.052 | 87.552 | 52.17 | 14012.83 |
1216 | 2012.12.31 19:00 | buy | 406 | 0.13 | 86.996 | 0.000 | 0.000 | |
1217 | 2012.12.31 19:00 | modify | 406 | 0.13 | 86.996 | 85.496 | 88.996 | |
1218 | 2013.01.02 09:00 | close | 406 | 0.13 | 88.290 | 85.496 | 88.996 | 152.46 | 14165.29 |
1219 | 2013.01.08 18:00 | sell | 407 | 0.13 | 88.244 | 0.000 | 0.000 | |
1220 | 2013.01.08 18:00 | modify | 407 | 0.13 | 88.244 | 89.744 | 86.244 | |
1221 | 2013.01.09 05:00 | close | 407 | 0.13 | 88.583 | 89.744 | 86.244 | -40.27 | 14125.01 |
1222 | 2013.01.15 14:00 | sell | 408 | 0.13 | 89.687 | 0.000 | 0.000 | |
1223 | 2013.01.15 14:00 | modify | 408 | 0.13 | 89.687 | 91.187 | 87.687 | |
1224 | 2013.01.16 20:00 | close | 408 | 0.13 | 89.736 | 91.187 | 87.687 | -6.04 | 14118.97 |
1225 | 2013.01.22 07:00 | sell | 409 | 0.13 | 89.826 | 0.000 | 0.000 | |
1226 | 2013.01.22 07:00 | modify | 409 | 0.13 | 89.826 | 91.326 | 87.826 | |
1227 | 2013.01.23 09:00 | close | 409 | 0.13 | 88.784 | 91.326 | 87.826 | 122.72 | 14241.69 |
1228 | 2013.01.30 00:00 | buy | 410 | 0.13 | 90.622 | 0.000 | 0.000 | |
1229 | 2013.01.30 00:00 | modify | 410 | 0.13 | 90.622 | 89.122 | 92.622 | |
1230 | 2013.01.31 07:00 | close | 410 | 0.13 | 90.490 | 89.122 | 92.622 | -16.01 | 14225.68 |
1231 | 2013.01.31 18:00 | buy | 411 | 0.13 | 91.355 | 0.000 | 0.000 | |
1232 | 2013.01.31 18:00 | modify | 411 | 0.13 | 91.355 | 89.855 | 93.355 | |
1233 | 2013.02.01 09:00 | close | 411 | 0.13 | 92.438 | 89.855 | 93.355 | 127.69 | 14353.37 |
1234 | 2013.02.08 10:00 | sell | 412 | 0.13 | 92.942 | 0.000 | 0.000 | |
1235 | 2013.02.08 10:00 | modify | 412 | 0.13 | 92.942 | 94.442 | 90.942 | |
1236 | 2013.02.11 03:00 | close | 412 | 0.13 | 92.313 | 94.442 | 90.942 | 73.98 | 14427.34 |
1237 | 2013.02.14 23:00 | sell | 413 | 0.13 | 92.624 | 0.000 | 0.000 | |
1238 | 2013.02.14 23:00 | modify | 413 | 0.13 | 92.624 | 94.124 | 90.624 | |
1239 | 2013.02.15 16:00 | close | 413 | 0.13 | 92.909 | 94.124 | 90.624 | -33.90 | 14393.44 |
1240 | 2013.02.21 06:00 | sell | 414 | 0.13 | 91.754 | 0.000 | 0.000 | |
1241 | 2013.02.21 06:00 | modify | 414 | 0.13 | 91.754 | 93.254 | 89.754 | |
1242 | 2013.02.22 12:00 | close | 414 | 0.13 | 91.557 | 93.254 | 89.754 | 22.99 | 14416.43 |
1243 | 2013.02.25 19:00 | sell | 415 | 0.13 | 90.922 | 0.000 | 0.000 | |
1244 | 2013.02.25 19:00 | modify | 415 | 0.13 | 90.922 | 92.422 | 88.922 | |
1245 | 2013.02.25 22:30 | t/p | 415 | 0.13 | 88.922 | 92.422 | 88.922 | 236.05 | 14652.48 |
1246 | 2013.03.01 18:00 | buy | 416 | 0.13 | 90.905 | 0.000 | 0.000 | |
1247 | 2013.03.01 18:00 | modify | 416 | 0.13 | 90.905 | 89.405 | 92.905 | |
1248 | 2013.03.05 20:00 | close | 416 | 0.13 | 90.842 | 89.405 | 92.905 | -7.71 | 14644.76 |
1249 | 2013.03.06 22:00 | buy | 417 | 0.13 | 91.214 | 0.000 | 0.000 | |
1250 | 2013.03.06 22:00 | modify | 417 | 0.13 | 91.214 | 89.714 | 93.214 | |
1251 | 2013.03.08 05:00 | close | 417 | 0.13 | 92.444 | 89.714 | 93.214 | 144.61 | 14789.38 |
1252 | 2013.03.13 11:00 | sell | 418 | 0.13 | 93.058 | 0.000 | 0.000 | |
1253 | 2013.03.13 11:00 | modify | 418 | 0.13 | 93.058 | 94.558 | 91.058 | |
1254 | 2013.03.13 12:00 | close | 418 | 0.13 | 93.336 | 94.558 | 91.058 | -32.81 | 14756.57 |
1255 | 2013.03.14 16:00 | buy | 419 | 0.13 | 94.063 | 0.000 | 0.000 | |
1256 | 2013.03.14 16:00 | modify | 419 | 0.13 | 94.063 | 92.563 | 96.063 | |
1257 | 2013.03.15 18:00 | close | 419 | 0.13 | 93.462 | 92.563 | 96.063 | -71.08 | 14685.48 |
1258 | 2013.03.18 01:00 | sell | 420 | 0.13 | 92.442 | 0.000 | 0.000 | |
1259 | 2013.03.18 01:00 | modify | 420 | 0.13 | 92.442 | 93.942 | 90.442 | |
1260 | 2013.03.18 20:00 | close | 420 | 0.13 | 93.095 | 93.942 | 90.442 | -77.07 | 14608.41 |
1261 | 2013.04.01 05:00 | sell | 421 | 0.13 | 92.252 | 0.000 | 0.000 | |
1262 | 2013.04.01 05:00 | modify | 421 | 0.13 | 92.252 | 93.752 | 90.252 | |
1263 | 2013.04.02 14:00 | close | 421 | 0.13 | 92.137 | 93.752 | 90.252 | 13.31 | 14621.72 |
1264 | 2013.04.10 20:00 | buy | 422 | 0.13 | 98.264 | 0.000 | 0.000 | |
1265 | 2013.04.10 20:00 | modify | 422 | 0.13 | 98.264 | 96.764 | 100.264 | |
1266 | 2013.04.12 12:00 | close | 422 | 0.13 | 97.960 | 96.764 | 100.264 | -36.45 | 14585.27 |
1267 | 2013.04.12 18:00 | sell | 423 | 0.13 | 97.404 | 0.000 | 0.000 | |
1268 | 2013.04.12 18:00 | modify | 423 | 0.13 | 97.404 | 98.904 | 95.404 | |
1269 | 2013.04.15 07:00 | close | 423 | 0.13 | 95.908 | 98.904 | 95.404 | 176.30 | 14761.57 |
1270 | 2013.04.25 18:00 | buy | 424 | 0.13 | 97.551 | 0.000 | 0.000 | |
1271 | 2013.04.25 18:00 | modify | 424 | 0.13 | 97.551 | 96.051 | 99.551 | |
1272 | 2013.04.26 06:00 | close | 424 | 0.13 | 96.970 | 96.051 | 99.551 | -68.72 | 14692.85 |
1273 | 2013.05.02 16:00 | buy | 425 | 0.13 | 97.301 | 0.000 | 0.000 | |
1274 | 2013.05.02 16:00 | modify | 425 | 0.13 | 97.301 | 95.801 | 99.301 | |
1275 | 2013.05.03 10:00 | close | 425 | 0.13 | 96.745 | 95.801 | 99.301 | -65.77 | 14627.07 |
1276 | 2013.05.09 17:00 | buy | 426 | 0.13 | 99.007 | 0.000 | 0.000 | |
1277 | 2013.05.09 17:00 | modify | 426 | 0.13 | 99.007 | 97.507 | 101.007 | |
1278 | 2013.05.10 03:00 | close | 426 | 0.13 | 100.086 | 97.507 | 101.007 | 127.22 | 14754.29 |
1279 | 2013.05.17 06:00 | sell | 427 | 0.13 | 100.090 | 0.000 | 0.000 | |
1280 | 2013.05.17 06:00 | modify | 427 | 0.13 | 100.090 | 101.590 | 98.090 | |
1281 | 2013.05.17 22:00 | close | 427 | 0.13 | 100.342 | 101.590 | 98.090 | -29.75 | 14724.54 |
1282 | 2013.05.21 18:00 | sell | 428 | 0.13 | 99.535 | 0.000 | 0.000 | |
1283 | 2013.05.21 18:00 | modify | 428 | 0.13 | 99.535 | 101.035 | 97.535 | |
1284 | 2013.05.21 22:00 | close | 428 | 0.13 | 99.839 | 101.035 | 97.535 | -35.88 | 14688.66 |
1285 | 2013.05.22 18:00 | buy | 429 | 0.13 | 100.150 | 0.000 | 0.000 | |
1286 | 2013.05.22 18:00 | modify | 429 | 0.13 | 100.150 | 98.650 | 102.150 | |
1287 | 2013.05.22 20:00 | close | 429 | 0.13 | 99.924 | 98.650 | 102.150 | -26.67 | 14661.99 |
1288 | 2013.05.22 22:00 | sell | 430 | 0.13 | 99.401 | 0.000 | 0.000 | |
1289 | 2013.05.22 22:00 | modify | 430 | 0.13 | 99.401 | 100.901 | 97.401 | |
1290 | 2013.05.23 09:00 | close | 430 | 0.13 | 98.326 | 100.901 | 97.401 | 126.09 | 14788.08 |
1291 | 2013.06.05 08:00 | sell | 431 | 0.13 | 96.378 | 0.000 | 0.000 | |
1292 | 2013.06.05 08:00 | modify | 431 | 0.13 | 96.378 | 97.878 | 94.378 | |
1293 | 2013.06.06 18:00 | close | 431 | 0.13 | 95.337 | 97.878 | 94.378 | 122.07 | 14910.15 |
1294 | 2013.06.19 22:00 | buy | 432 | 0.13 | 93.727 | 0.000 | 0.000 | |
1295 | 2013.06.19 22:00 | modify | 432 | 0.13 | 93.727 | 92.227 | 95.727 | |
1296 | 2013.06.20 11:00 | close | 432 | 0.13 | 94.935 | 92.227 | 95.727 | 142.16 | 15052.31 |
1297 | 2013.06.27 05:00 | buy | 433 | 0.13 | 93.660 | 0.000 | 0.000 | |
1298 | 2013.06.27 05:00 | modify | 433 | 0.13 | 93.660 | 92.160 | 95.660 | |
1299 | 2013.07.01 09:00 | close | 433 | 0.13 | 94.688 | 92.160 | 95.660 | 121.06 | 15173.37 |
1300 | 2013.07.01 18:00 | buy | 434 | 0.13 | 94.960 | 0.000 | 0.000 | |
1301 | 2013.07.01 18:00 | modify | 434 | 0.13 | 94.960 | 93.460 | 96.960 | |
1302 | 2013.07.02 16:00 | close | 434 | 0.13 | 94.881 | 93.460 | 96.960 | -9.47 | 15163.90 |
1303 | 2013.07.02 18:00 | buy | 435 | 0.13 | 95.172 | 0.000 | 0.000 | |
1304 | 2013.07.02 18:00 | modify | 435 | 0.13 | 95.172 | 93.672 | 97.172 | |
1305 | 2013.07.03 11:00 | close | 435 | 0.13 | 94.826 | 93.672 | 97.172 | -40.98 | 15122.92 |
1306 | 2013.07.05 22:00 | buy | 436 | 0.13 | 95.642 | 0.000 | 0.000 | |
1307 | 2013.07.05 22:00 | modify | 436 | 0.13 | 95.642 | 94.142 | 97.642 | |
1308 | 2013.07.08 20:00 | close | 436 | 0.13 | 95.338 | 94.142 | 97.642 | -36.02 | 15086.89 |
1309 | 2013.07.15 14:00 | buy | 437 | 0.13 | 96.018 | 0.000 | 0.000 | |
1310 | 2013.07.15 14:00 | modify | 437 | 0.13 | 96.018 | 94.518 | 98.018 | |
1311 | 2013.07.16 05:00 | close | 437 | 0.13 | 95.564 | 94.518 | 98.018 | -53.73 | 15033.16 |
1312 | 2013.07.18 10:00 | buy | 438 | 0.13 | 96.155 | 0.000 | 0.000 | |
1313 | 2013.07.18 10:00 | modify | 438 | 0.13 | 96.155 | 94.655 | 98.155 | |
1314 | 2013.07.22 17:00 | close | 438 | 0.13 | 96.027 | 94.655 | 98.155 | -15.39 | 15017.77 |
1315 | 2013.07.23 03:00 | sell | 439 | 0.13 | 96.062 | 0.000 | 0.000 | |
1316 | 2013.07.23 03:00 | modify | 439 | 0.13 | 96.062 | 97.562 | 94.062 | |
1317 | 2013.07.23 05:00 | close | 439 | 0.13 | 96.443 | 97.562 | 94.062 | -44.96 | 14972.81 |
1318 | 2013.07.23 16:00 | buy | 440 | 0.13 | 97.014 | 0.000 | 0.000 | |
1319 | 2013.07.23 16:00 | modify | 440 | 0.13 | 97.014 | 95.514 | 99.014 | |
1320 | 2013.07.25 10:00 | close | 440 | 0.13 | 96.825 | 95.514 | 99.014 | -22.88 | 14949.93 |
1321 | 2013.07.31 09:00 | sell | 441 | 0.13 | 94.995 | 0.000 | 0.000 | |
1322 | 2013.07.31 09:00 | modify | 441 | 0.13 | 94.995 | 96.495 | 92.995 | |
1323 | 2013.07.31 18:00 | close | 441 | 0.13 | 95.652 | 96.495 | 92.995 | -77.54 | 14872.39 |
1324 | 2013.08.01 10:00 | buy | 442 | 0.13 | 95.925 | 0.000 | 0.000 | |
1325 | 2013.08.01 10:00 | modify | 442 | 0.13 | 95.925 | 94.425 | 97.925 | |
1326 | 2013.08.02 16:00 | close | 442 | 0.13 | 95.655 | 94.425 | 97.925 | -32.01 | 14840.38 |
1327 | 2013.08.06 18:00 | sell | 443 | 0.13 | 94.065 | 0.000 | 0.000 | |
1328 | 2013.08.06 18:00 | modify | 443 | 0.13 | 94.065 | 95.565 | 92.065 | |
1329 | 2013.08.07 11:00 | close | 443 | 0.13 | 93.059 | 95.565 | 92.065 | 118.48 | 14958.85 |
1330 | 2013.08.15 21:00 | sell | 444 | 0.13 | 94.475 | 0.000 | 0.000 | |
1331 | 2013.08.15 21:00 | modify | 444 | 0.13 | 94.475 | 95.975 | 92.475 | |
1332 | 2013.08.16 07:00 | close | 444 | 0.13 | 94.695 | 95.975 | 92.475 | -26.22 | 14932.63 |
1333 | 2013.08.20 07:00 | sell | 445 | 0.13 | 94.040 | 0.000 | 0.000 | |
1334 | 2013.08.20 07:00 | modify | 445 | 0.13 | 94.040 | 95.540 | 92.040 | |
1335 | 2013.08.22 12:00 | close | 445 | 0.13 | 93.878 | 95.540 | 92.040 | 18.06 | 14950.70 |
1336 | 2013.08.23 03:00 | buy | 446 | 0.13 | 94.015 | 0.000 | 0.000 | |
1337 | 2013.08.23 03:00 | modify | 446 | 0.13 | 94.015 | 92.515 | 96.015 | |
1338 | 2013.08.23 10:00 | close | 446 | 0.13 | 93.756 | 92.515 | 96.015 | -30.57 | 14920.13 |
1339 | 2013.08.27 04:00 | sell | 447 | 0.13 | 93.303 | 0.000 | 0.000 | |
1340 | 2013.08.27 04:00 | modify | 447 | 0.13 | 93.303 | 94.803 | 91.303 | |
1341 | 2013.08.28 18:00 | close | 447 | 0.13 | 93.152 | 94.803 | 91.303 | 17.56 | 14937.68 |
1342 | 2013.09.02 06:00 | buy | 448 | 0.13 | 93.647 | 0.000 | 0.000 | |
1343 | 2013.09.02 06:00 | modify | 448 | 0.13 | 93.647 | 92.147 | 95.647 | |
1344 | 2013.09.03 16:00 | close | 448 | 0.13 | 94.675 | 92.147 | 95.647 | 121.20 | 15058.88 |
1345 | 2013.09.04 18:00 | buy | 449 | 0.13 | 94.927 | 0.000 | 0.000 | |
1346 | 2013.09.04 18:00 | modify | 449 | 0.13 | 94.927 | 93.427 | 96.927 | |
1347 | 2013.09.06 12:00 | close | 449 | 0.13 | 95.285 | 93.427 | 96.927 | 41.69 | 15100.57 |
1348 | 2013.09.09 01:00 | buy | 450 | 0.13 | 95.899 | 0.000 | 0.000 | |
1349 | 2013.09.09 01:00 | modify | 450 | 0.13 | 95.899 | 94.399 | 97.899 | |
1350 | 2013.09.10 15:00 | close | 450 | 0.13 | 97.085 | 94.399 | 97.899 | 139.85 | 15240.42 |
1351 | 2013.09.12 18:00 | sell | 451 | 0.13 | 96.037 | 0.000 | 0.000 | |
1352 | 2013.09.12 18:00 | modify | 451 | 0.13 | 96.037 | 97.537 | 94.037 | |
1353 | 2013.09.13 02:00 | close | 451 | 0.13 | 96.439 | 97.537 | 94.037 | -47.70 | 15192.72 |
1354 | 2013.09.16 01:00 | sell | 452 | 0.13 | 95.833 | 0.000 | 0.000 | |
1355 | 2013.09.16 01:00 | modify | 452 | 0.13 | 95.833 | 97.333 | 93.833 | |
1356 | 2013.09.17 10:00 | close | 452 | 0.13 | 95.950 | 97.333 | 93.833 | -14.07 | 15178.64 |
1357 | 2013.09.17 18:00 | buy | 453 | 0.13 | 96.526 | 0.000 | 0.000 | |
1358 | 2013.09.17 18:00 | modify | 453 | 0.13 | 96.526 | 95.026 | 98.526 | |
1359 | 2013.09.18 12:00 | close | 453 | 0.13 | 95.942 | 95.026 | 98.526 | -69.07 | 15109.57 |
1360 | 2013.09.19 10:00 | buy | 454 | 0.13 | 96.501 | 0.000 | 0.000 | |
1361 | 2013.09.19 10:00 | modify | 454 | 0.13 | 96.501 | 95.001 | 98.501 | |
1362 | 2013.09.20 15:00 | close | 454 | 0.13 | 96.677 | 95.001 | 98.501 | 20.64 | 15130.21 |
1363 | 2013.09.23 18:00 | sell | 455 | 0.13 | 95.830 | 0.000 | 0.000 | |
1364 | 2013.09.23 18:00 | modify | 455 | 0.13 | 95.830 | 97.330 | 93.830 | |
1365 | 2013.09.24 11:00 | close | 455 | 0.13 | 96.384 | 97.330 | 93.830 | -65.64 | 15064.56 |
1366 | 2013.09.25 10:00 | sell | 456 | 0.13 | 95.605 | 0.000 | 0.000 | |
1367 | 2013.09.25 10:00 | modify | 456 | 0.13 | 95.605 | 97.105 | 93.605 | |
1368 | 2013.09.25 19:00 | close | 456 | 0.13 | 95.812 | 97.105 | 93.605 | -24.43 | 15040.13 |
1369 | 2013.09.25 22:00 | sell | 457 | 0.13 | 95.465 | 0.000 | 0.000 | |
1370 | 2013.09.25 22:00 | modify | 457 | 0.13 | 95.465 | 96.965 | 93.465 | |
1371 | 2013.09.26 09:00 | close | 457 | 0.13 | 95.893 | 96.965 | 93.465 | -51.30 | 14988.83 |
1372 | 2013.09.27 17:00 | sell | 458 | 0.13 | 95.235 | 0.000 | 0.000 | |
1373 | 2013.09.27 17:00 | modify | 458 | 0.13 | 95.235 | 96.735 | 93.235 | |
1374 | 2013.09.30 18:00 | close | 458 | 0.13 | 95.451 | 96.735 | 93.235 | -25.76 | 14963.07 |
1375 | 2013.10.02 07:00 | sell | 459 | 0.13 | 94.453 | 0.000 | 0.000 | |
1376 | 2013.10.02 07:00 | modify | 459 | 0.13 | 94.453 | 95.953 | 92.453 | |
1377 | 2013.10.03 11:00 | close | 459 | 0.13 | 94.743 | 95.953 | 92.453 | -35.02 | 14928.05 |
1378 | 2013.10.08 22:00 | sell | 460 | 0.13 | 93.462 | 0.000 | 0.000 | |
1379 | 2013.10.08 22:00 | modify | 460 | 0.13 | 93.462 | 94.962 | 91.462 | |
1380 | 2013.10.09 16:00 | close | 460 | 0.13 | 93.777 | 94.962 | 91.462 | -37.44 | 14890.60 |
1381 | 2013.10.10 14:00 | buy | 461 | 0.13 | 94.210 | 0.000 | 0.000 | |
1382 | 2013.10.10 14:00 | modify | 461 | 0.13 | 94.210 | 92.710 | 96.210 | |
1383 | 2013.10.14 23:00 | close | 461 | 0.13 | 95.262 | 92.710 | 96.210 | 123.89 | 15014.49 |
1384 | 2013.10.14 23:00 | buy | 462 | 0.13 | 95.287 | 0.000 | 0.000 | |
1385 | 2013.10.14 23:00 | modify | 462 | 0.13 | 95.287 | 93.787 | 97.287 | |
1386 | 2013.10.15 17:00 | close | 462 | 0.13 | 95.055 | 93.787 | 97.287 | -27.53 | 14986.96 |
1387 | 2013.10.16 00:00 | sell | 463 | 0.13 | 94.485 | 0.000 | 0.000 | |
1388 | 2013.10.16 00:00 | modify | 463 | 0.13 | 94.485 | 95.985 | 92.485 | |
1389 | 2013.10.16 03:00 | close | 463 | 0.13 | 95.070 | 95.985 | 92.485 | -69.04 | 14917.92 |
1390 | 2013.10.16 18:00 | buy | 464 | 0.13 | 95.537 | 0.000 | 0.000 | |
1391 | 2013.10.16 18:00 | modify | 464 | 0.13 | 95.537 | 94.037 | 97.537 | |
1392 | 2013.10.17 11:00 | close | 464 | 0.13 | 95.075 | 94.037 | 97.537 | -54.96 | 14862.96 |
1393 | 2013.10.22 12:00 | buy | 465 | 0.13 | 95.545 | 0.000 | 0.000 | |
1394 | 2013.10.22 12:00 | modify | 465 | 0.13 | 95.545 | 94.045 | 97.545 | |
1395 | 2013.10.23 00:00 | close | 465 | 0.13 | 95.372 | 94.045 | 97.545 | -20.56 | 14842.40 |
1396 | 2013.10.23 07:00 | sell | 466 | 0.13 | 94.780 | 0.000 | 0.000 | |
1397 | 2013.10.23 07:00 | modify | 466 | 0.13 | 94.780 | 96.280 | 92.780 | |
1398 | 2013.10.23 18:00 | close | 466 | 0.13 | 93.656 | 96.280 | 92.780 | 132.66 | 14975.06 |
1399 | 2013.10.29 15:00 | buy | 467 | 0.13 | 93.848 | 0.000 | 0.000 | |
1400 | 2013.10.29 15:00 | modify | 467 | 0.13 | 93.848 | 92.348 | 95.848 | |
1401 | 2013.10.31 09:00 | close | 467 | 0.13 | 93.775 | 92.348 | 95.848 | -9.19 | 14965.87 |
1402 | 2013.10.31 17:00 | buy | 468 | 0.13 | 94.221 | 0.000 | 0.000 | |
1403 | 2013.10.31 17:00 | modify | 468 | 0.13 | 94.221 | 92.721 | 96.221 | |
1404 | 2013.11.01 07:00 | close | 468 | 0.13 | 93.927 | 92.721 | 96.221 | -34.84 | 14931.03 |
1405 | 2013.11.01 13:00 | buy | 469 | 0.13 | 94.321 | 0.000 | 0.000 | |
1406 | 2013.11.01 13:00 | modify | 469 | 0.13 | 94.321 | 92.821 | 96.321 | |
1407 | 2013.11.05 00:00 | close | 469 | 0.13 | 94.655 | 92.821 | 96.321 | 39.15 | 14970.18 |
1408 | 2013.11.07 17:00 | buy | 470 | 0.13 | 95.150 | 0.000 | 0.000 | |
1409 | 2013.11.07 17:00 | modify | 470 | 0.13 | 95.150 | 93.650 | 97.150 | |
1410 | 2013.11.07 20:00 | close | 470 | 0.13 | 94.364 | 93.650 | 97.150 | -92.77 | 14877.41 |
1411 | 2013.11.07 22:00 | sell | 471 | 0.13 | 93.631 | 0.000 | 0.000 | |
1412 | 2013.11.07 22:00 | modify | 471 | 0.13 | 93.631 | 95.131 | 91.631 | |
1413 | 2013.11.08 18:00 | close | 471 | 0.13 | 94.256 | 95.131 | 91.631 | -74.03 | 14803.37 |
1414 | 2013.11.14 06:00 | buy | 472 | 0.13 | 95.193 | 0.000 | 0.000 | |
1415 | 2013.11.14 06:00 | modify | 472 | 0.13 | 95.193 | 93.693 | 97.193 | |
1416 | 2013.11.18 13:00 | close | 472 | 0.13 | 95.914 | 93.693 | 97.193 | 84.82 | 14888.19 |
1417 | 2013.11.21 09:00 | buy | 473 | 0.13 | 96.003 | 0.000 | 0.000 | |
1418 | 2013.11.21 09:00 | modify | 473 | 0.13 | 96.003 | 94.503 | 98.003 | |
1419 | 2013.11.22 08:00 | close | 473 | 0.13 | 95.880 | 94.503 | 98.003 | -14.66 | 14873.53 |
1420 | 2013.11.25 09:00 | buy | 474 | 0.13 | 96.500 | 0.000 | 0.000 | |
1421 | 2013.11.25 09:00 | modify | 474 | 0.13 | 96.500 | 95.000 | 98.500 | |
1422 | 2013.11.26 07:00 | close | 474 | 0.13 | 96.310 | 95.000 | 98.500 | -22.56 | 14850.96 |
1423 | 2013.11.27 13:00 | buy | 475 | 0.13 | 96.585 | 0.000 | 0.000 | |
1424 | 2013.11.27 13:00 | modify | 475 | 0.13 | 96.585 | 95.085 | 98.585 | |
1425 | 2013.11.27 17:00 | close | 475 | 0.13 | 96.257 | 95.085 | 98.585 | -38.72 | 14812.24 |
1426 | 2013.11.28 13:00 | buy | 476 | 0.13 | 96.637 | 0.000 | 0.000 | |
1427 | 2013.11.28 13:00 | modify | 476 | 0.13 | 96.637 | 95.137 | 98.637 | |
1428 | 2013.11.29 10:00 | close | 476 | 0.13 | 96.541 | 95.137 | 98.637 | -11.47 | 14800.77 |
1429 | 2013.12.02 17:00 | buy | 477 | 0.13 | 96.801 | 0.000 | 0.000 | |
1430 | 2013.12.02 17:00 | modify | 477 | 0.13 | 96.801 | 95.301 | 98.801 | |
1431 | 2013.12.03 13:00 | close | 477 | 0.13 | 96.618 | 95.301 | 98.801 | -21.74 | 14779.03 |
1432 | 2013.12.03 16:00 | sell | 478 | 0.13 | 96.262 | 0.000 | 0.000 | |
1433 | 2013.12.03 16:00 | modify | 478 | 0.13 | 96.262 | 97.762 | 94.262 | |
1434 | 2013.12.06 16:00 | close | 478 | 0.13 | 95.993 | 97.762 | 94.262 | 30.43 | 14809.46 |
1435 | 2013.12.06 17:00 | buy | 479 | 0.13 | 96.462 | 0.000 | 0.000 | |
1436 | 2013.12.06 17:00 | modify | 479 | 0.13 | 96.462 | 94.962 | 98.462 | |
1437 | 2013.12.11 01:00 | close | 479 | 0.13 | 96.975 | 94.962 | 98.462 | 60.12 | 14869.59 |
1438 | 2013.12.11 19:00 | sell | 480 | 0.13 | 96.524 | 0.000 | 0.000 | |
1439 | 2013.12.11 19:00 | modify | 480 | 0.13 | 96.524 | 98.024 | 94.524 | |
1440 | 2013.12.11 22:00 | close | 480 | 0.13 | 96.800 | 98.024 | 94.524 | -32.58 | 14837.01 |
1441 | 2013.12.12 12:00 | buy | 481 | 0.13 | 97.270 | 0.000 | 0.000 | |
1442 | 2013.12.12 12:00 | modify | 481 | 0.13 | 97.270 | 95.770 | 99.270 | |
1443 | 2013.12.12 20:00 | close | 481 | 0.13 | 96.878 | 95.770 | 99.270 | -46.27 | 14790.74 |
1444 | 2013.12.13 02:00 | buy | 482 | 0.13 | 97.268 | 0.000 | 0.000 | |
1445 | 2013.12.13 02:00 | modify | 482 | 0.13 | 97.268 | 95.768 | 99.268 | |
1446 | 2013.12.13 17:00 | close | 482 | 0.13 | 96.906 | 95.768 | 99.268 | -42.72 | 14748.02 |
1447 | 2013.12.17 19:00 | sell | 483 | 0.13 | 96.844 | 0.000 | 0.000 | |
1448 | 2013.12.17 19:00 | modify | 483 | 0.13 | 96.844 | 98.344 | 94.844 | |
1449 | 2013.12.18 23:00 | close | 483 | 0.13 | 97.156 | 98.344 | 94.844 | -37.08 | 14710.93 |
1450 | 2013.12.19 19:00 | buy | 484 | 0.13 | 97.540 | 0.000 | 0.000 | |
1451 | 2013.12.19 19:00 | modify | 484 | 0.13 | 97.540 | 96.040 | 99.540 | |
1452 | 2013.12.20 21:00 | close | 484 | 0.13 | 97.530 | 96.040 | 99.540 | -1.32 | 14709.61 |
1453 | 2013.12.24 05:00 | buy | 485 | 0.13 | 98.268 | 0.000 | 0.000 | |
1454 | 2013.12.24 05:00 | modify | 485 | 0.13 | 98.268 | 96.768 | 100.268 | |
1455 | 2013.12.27 15:00 | close | 485 | 0.13 | 98.460 | 96.768 | 100.268 | 21.95 | 14731.56 |
1456 | 2013.12.30 20:00 | buy | 486 | 0.13 | 98.678 | 0.000 | 0.000 | |
1457 | 2013.12.30 20:00 | modify | 486 | 0.13 | 98.678 | 97.178 | 100.678 | |
1458 | 2014.01.02 20:00 | close | 486 | 0.13 | 98.559 | 97.178 | 100.678 | -14.75 | 14716.81 |
1459 | 2014.01.07 19:00 | sell | 487 | 0.13 | 97.382 | 0.000 | 0.000 | |
1460 | 2014.01.07 19:00 | modify | 487 | 0.13 | 97.382 | 98.882 | 95.382 | |
1461 | 2014.01.10 13:00 | close | 487 | 0.13 | 96.679 | 98.882 | 95.382 | 81.65 | 14798.46 |
1462 | 2014.01.10 17:00 | sell | 488 | 0.13 | 95.686 | 0.000 | 0.000 | |
1463 | 2014.01.10 17:00 | modify | 488 | 0.13 | 95.686 | 97.186 | 93.686 | |
1464 | 2014.01.13 07:00 | close | 488 | 0.13 | 94.918 | 97.186 | 93.686 | 90.38 | 14888.84 |
1465 | 2014.01.15 17:00 | buy | 489 | 0.13 | 95.400 | 0.000 | 0.000 | |
1466 | 2014.01.15 17:00 | modify | 489 | 0.13 | 95.400 | 93.900 | 97.400 | |
1467 | 2014.01.16 17:00 | close | 489 | 0.13 | 95.461 | 93.900 | 97.400 | 6.77 | 14895.61 |
1468 | 2014.01.20 01:00 | sell | 490 | 0.13 | 94.995 | 0.000 | 0.000 | |
1469 | 2014.01.20 01:00 | modify | 490 | 0.13 | 94.995 | 96.495 | 92.995 | |
1470 | 2014.01.21 02:00 | close | 490 | 0.13 | 95.065 | 96.495 | 92.995 | -8.52 | 14887.09 |
1471 | 2014.01.22 19:00 | sell | 491 | 0.13 | 94.308 | 0.000 | 0.000 | |
1472 | 2014.01.22 19:00 | modify | 491 | 0.13 | 94.308 | 95.808 | 92.308 | |
1473 | 2014.01.23 14:00 | close | 491 | 0.13 | 93.599 | 95.808 | 92.308 | 82.89 | 14969.98 |
1474 | 2014.01.28 18:00 | sell | 492 | 0.13 | 92.065 | 0.000 | 0.000 | |
1475 | 2014.01.28 18:00 | modify | 492 | 0.13 | 92.065 | 93.565 | 90.065 | |
1476 | 2014.01.29 12:00 | close | 492 | 0.13 | 92.363 | 93.565 | 90.065 | -35.43 | 14934.54 |
1477 | 2014.01.29 17:00 | sell | 493 | 0.13 | 91.785 | 0.000 | 0.000 | |
1478 | 2014.01.29 17:00 | modify | 493 | 0.13 | 91.785 | 93.285 | 89.785 | |
1479 | 2014.01.30 18:00 | close | 493 | 0.13 | 91.815 | 93.285 | 89.785 | -4.33 | 14930.21 |
1480 | 2014.02.06 19:00 | buy | 494 | 0.13 | 92.072 | 0.000 | 0.000 | |
1481 | 2014.02.06 19:00 | modify | 494 | 0.13 | 92.072 | 90.572 | 94.072 | |
1482 | 2014.02.07 18:00 | close | 494 | 0.13 | 93.085 | 90.572 | 94.072 | 119.43 | 15049.64 |
1483 | 2014.02.11 20:00 | buy | 495 | 0.13 | 93.103 | 0.000 | 0.000 | |
1484 | 2014.02.11 20:00 | modify | 495 | 0.13 | 93.103 | 91.603 | 95.103 | |
1485 | 2014.02.13 05:00 | close | 495 | 0.13 | 92.839 | 91.603 | 95.103 | -31.73 | 15017.91 |
1486 | 2014.02.17 03:00 | sell | 496 | 0.13 | 92.499 | 0.000 | 0.000 | |
1487 | 2014.02.17 03:00 | modify | 496 | 0.13 | 92.499 | 93.999 | 90.499 | |
1488 | 2014.02.17 13:00 | close | 496 | 0.13 | 92.981 | 93.999 | 90.499 | -56.89 | 14961.02 |
1489 | 2014.02.18 07:00 | buy | 497 | 0.13 | 93.445 | 0.000 | 0.000 | |
1490 | 2014.02.18 07:00 | modify | 497 | 0.13 | 93.445 | 91.945 | 95.445 | |
1491 | 2014.02.19 12:00 | close | 497 | 0.13 | 93.437 | 91.945 | 95.445 | -1.08 | 14959.94 |
1492 | 2014.02.19 21:00 | sell | 498 | 0.13 | 92.365 | 0.000 | 0.000 | |
1493 | 2014.02.19 21:00 | modify | 498 | 0.13 | 92.365 | 93.865 | 90.365 | |
1494 | 2014.02.20 12:00 | close | 498 | 0.13 | 91.944 | 93.865 | 90.365 | 48.90 | 15008.84 |
1495 | 2014.02.24 17:00 | buy | 499 | 0.13 | 92.500 | 0.000 | 0.000 | |
1496 | 2014.02.24 17:00 | modify | 499 | 0.13 | 92.500 | 91.000 | 94.500 | |
1497 | 2014.02.25 13:00 | close | 499 | 0.13 | 92.389 | 91.000 | 94.500 | -13.24 | 14995.60 |
1498 | 2014.02.26 18:00 | sell | 500 | 0.13 | 91.890 | 0.000 | 0.000 | |
1499 | 2014.02.26 18:00 | modify | 500 | 0.13 | 91.890 | 93.390 | 89.890 | |
1500 | 2014.02.28 17:00 | close | 500 | 0.13 | 91.878 | 93.390 | 89.890 | 0.36 | 14995.96 |
1501 | 2014.03.03 15:00 | sell | 501 | 0.13 | 91.190 | 0.000 | 0.000 | |
1502 | 2014.03.03 15:00 | modify | 501 | 0.13 | 91.190 | 92.690 | 89.190 | |
1503 | 2014.03.04 05:00 | close | 501 | 0.13 | 91.735 | 92.690 | 89.190 | -64.58 | 14931.38 |
1504 | 2014.03.12 13:00 | sell | 502 | 0.13 | 92.461 | 0.000 | 0.000 | |
1505 | 2014.03.12 13:00 | modify | 502 | 0.13 | 92.461 | 93.961 | 90.461 | |
1506 | 2014.03.13 07:00 | close | 502 | 0.13 | 92.553 | 93.961 | 90.461 | -11.64 | 14919.74 |
1507 | 2014.03.13 20:00 | sell | 503 | 0.13 | 91.902 | 0.000 | 0.000 | |
1508 | 2014.03.13 20:00 | modify | 503 | 0.13 | 91.902 | 93.402 | 89.902 | |
1509 | 2014.03.17 13:00 | close | 503 | 0.13 | 92.049 | 93.402 | 89.902 | -17.88 | 14901.86 |
1510 | 2014.03.18 21:00 | sell | 504 | 0.13 | 91.094 | 0.000 | 0.000 | |
1511 | 2014.03.18 21:00 | modify | 504 | 0.13 | 91.094 | 92.594 | 89.094 | |
1512 | 2014.03.21 10:00 | close | 504 | 0.13 | 90.969 | 92.594 | 89.094 | 13.43 | 14915.29 |
1513 | 2014.03.21 11:00 | sell | 505 | 0.13 | 90.692 | 0.000 | 0.000 | |
1514 | 2014.03.21 11:00 | modify | 505 | 0.13 | 90.692 | 92.192 | 88.692 | |
1515 | 2014.03.21 15:00 | close | 505 | 0.13 | 90.907 | 92.192 | 88.692 | -25.38 | 14889.91 |
1516 | 2014.03.21 16:00 | buy | 506 | 0.13 | 91.380 | 0.000 | 0.000 | |
1517 | 2014.03.21 16:00 | modify | 506 | 0.13 | 91.380 | 89.880 | 93.380 | |
1518 | 2014.03.24 00:00 | close | 506 | 0.13 | 91.105 | 89.880 | 93.380 | -32.60 | 14857.31 |
1519 | 2014.03.25 16:00 | buy | 507 | 0.13 | 91.510 | 0.000 | 0.000 | |
1520 | 2014.03.25 16:00 | modify | 507 | 0.13 | 91.510 | 90.010 | 93.510 | |
1521 | 2014.03.27 22:00 | close | 507 | 0.13 | 92.581 | 90.010 | 93.510 | 125.85 | 14983.16 |
1522 | 2014.03.27 22:00 | buy | 508 | 0.13 | 92.606 | 0.000 | 0.000 | |
1523 | 2014.03.27 22:00 | modify | 508 | 0.13 | 92.606 | 91.106 | 94.606 | |
1524 | 2014.03.31 16:00 | close | 508 | 0.13 | 93.824 | 91.106 | 94.606 | 143.49 | 15126.65 |
1525 | 2014.04.01 18:00 | buy | 509 | 0.13 | 93.905 | 0.000 | 0.000 | |
1526 | 2014.04.01 18:00 | modify | 509 | 0.13 | 93.905 | 92.405 | 95.905 | |
1527 | 2014.04.04 06:00 | close | 509 | 0.13 | 94.210 | 92.405 | 95.905 | 35.29 | 15161.94 |
1528 | 2014.04.04 16:00 | buy | 510 | 0.13 | 94.683 | 0.000 | 0.000 | |
1529 | 2014.04.04 16:00 | modify | 510 | 0.13 | 94.683 | 93.183 | 96.683 | |
1530 | 2014.04.04 20:00 | close | 510 | 0.13 | 94.040 | 93.183 | 96.683 | -75.90 | 15086.04 |
1531 | 2014.04.07 08:00 | sell | 511 | 0.13 | 93.895 | 0.000 | 0.000 | |
1532 | 2014.04.07 08:00 | modify | 511 | 0.13 | 93.895 | 95.395 | 91.895 | |
1533 | 2014.04.07 20:00 | close | 511 | 0.13 | 94.036 | 95.395 | 91.895 | -16.64 | 15069.40 |
1534 | 2014.04.08 05:00 | sell | 512 | 0.13 | 93.719 | 0.000 | 0.000 | |
1535 | 2014.04.08 05:00 | modify | 512 | 0.13 | 93.719 | 95.219 | 91.719 | |
1536 | 2014.04.09 20:00 | close | 512 | 0.13 | 93.625 | 95.219 | 91.719 | 10.83 | 15080.22 |
1537 | 2014.04.10 19:00 | sell | 513 | 0.13 | 92.926 | 0.000 | 0.000 | |
1538 | 2014.04.10 19:00 | modify | 513 | 0.13 | 92.926 | 94.426 | 90.926 | |
1539 | 2014.04.14 13:00 | close | 513 | 0.13 | 92.639 | 94.426 | 90.926 | 33.35 | 15113.57 |
1540 | 2014.04.16 06:00 | buy | 514 | 0.13 | 93.036 | 0.000 | 0.000 | |
1541 | 2014.04.16 06:00 | modify | 514 | 0.13 | 93.036 | 91.536 | 95.036 | |
1542 | 2014.04.16 18:00 | close | 514 | 0.13 | 92.819 | 91.536 | 95.036 | -25.62 | 15087.95 |
1543 | 2014.04.23 11:00 | sell | 515 | 0.13 | 92.805 | 0.000 | 0.000 | |
1544 | 2014.04.23 11:00 | modify | 515 | 0.13 | 92.805 | 94.305 | 90.805 | |
1545 | 2014.04.24 00:00 | close | 515 | 0.13 | 92.950 | 94.305 | 90.805 | -17.90 | 15070.05 |
1546 | 2014.04.25 14:00 | sell | 516 | 0.13 | 92.575 | 0.000 | 0.000 | |
1547 | 2014.04.25 14:00 | modify | 516 | 0.13 | 92.575 | 94.075 | 90.575 | |
1548 | 2014.04.28 12:00 | close | 516 | 0.13 | 92.794 | 94.075 | 90.575 | -26.11 | 15043.94 |
1549 | 2014.04.28 18:00 | buy | 517 | 0.13 | 93.038 | 0.000 | 0.000 | |
1550 | 2014.04.28 18:00 | modify | 517 | 0.13 | 93.038 | 91.538 | 95.038 | |
1551 | 2014.04.30 17:00 | close | 517 | 0.13 | 93.182 | 91.538 | 95.038 | 16.72 | 15060.65 |
1552 | 2014.05.02 16:00 | buy | 518 | 0.13 | 93.621 | 0.000 | 0.000 | |
1553 | 2014.05.02 16:00 | modify | 518 | 0.13 | 93.621 | 92.121 | 95.621 | |
1554 | 2014.05.02 18:00 | close | 518 | 0.13 | 93.209 | 92.121 | 95.621 | -48.63 | 15012.02 |
1555 | 2014.05.05 04:00 | sell | 519 | 0.13 | 92.951 | 0.000 | 0.000 | |
1556 | 2014.05.05 04:00 | modify | 519 | 0.13 | 92.951 | 94.451 | 90.951 | |
1557 | 2014.05.05 19:00 | close | 519 | 0.13 | 93.174 | 94.451 | 90.951 | -26.32 | 14985.70 |
1558 | 2014.05.07 23:00 | buy | 520 | 0.13 | 93.546 | 0.000 | 0.000 | |
1559 | 2014.05.07 23:00 | modify | 520 | 0.13 | 93.546 | 92.046 | 95.546 | |
1560 | 2014.05.09 16:00 | close | 520 | 0.13 | 93.368 | 92.046 | 95.546 | -21.58 | 14964.13 |
1561 | 2014.05.14 12:00 | sell | 521 | 0.13 | 93.431 | 0.000 | 0.000 | |
1562 | 2014.05.14 12:00 | modify | 521 | 0.13 | 93.431 | 94.931 | 91.431 | |
1563 | 2014.05.15 05:00 | close | 521 | 0.13 | 93.616 | 94.931 | 91.431 | -22.62 | 14941.51 |
1564 | 2014.05.15 19:00 | sell | 522 | 0.13 | 93.145 | 0.000 | 0.000 | |
1565 | 2014.05.15 19:00 | modify | 522 | 0.13 | 93.145 | 94.645 | 91.145 | |
1566 | 2014.05.19 00:00 | close | 522 | 0.13 | 93.482 | 94.645 | 91.145 | -40.31 | 14901.20 |
1567 | 2014.05.20 12:00 | sell | 523 | 0.13 | 93.032 | 0.000 | 0.000 | |
1568 | 2014.05.20 12:00 | modify | 523 | 0.13 | 93.032 | 94.532 | 91.032 | |
1569 | 2014.05.22 06:00 | close | 523 | 0.13 | 93.080 | 94.532 | 91.032 | -6.72 | 14894.48 |
1570 | 2014.05.22 19:00 | buy | 524 | 0.13 | 93.371 | 0.000 | 0.000 | |
1571 | 2014.05.22 19:00 | modify | 524 | 0.13 | 93.371 | 91.871 | 95.371 | |
1572 | 2014.05.27 12:00 | close | 524 | 0.13 | 93.992 | 91.871 | 95.371 | 72.87 | 14967.36 |
1573 | 2014.05.28 16:00 | sell | 525 | 0.13 | 93.625 | 0.000 | 0.000 | |
1574 | 2014.05.28 16:00 | modify | 525 | 0.13 | 93.625 | 95.125 | 91.625 | |
1575 | 2014.05.29 19:00 | close | 525 | 0.13 | 93.730 | 95.125 | 91.625 | -13.18 | 14954.18 |
1576 | 2014.06.02 06:00 | buy | 526 | 0.13 | 94.015 | 0.000 | 0.000 | |
1577 | 2014.06.02 06:00 | modify | 526 | 0.13 | 94.015 | 92.515 | 96.015 | |
1578 | 2014.06.02 17:00 | close | 526 | 0.13 | 93.743 | 92.515 | 96.015 | -32.10 | 14922.08 |
1579 | 2014.06.04 18:00 | sell | 527 | 0.13 | 93.756 | 0.000 | 0.000 | |
1580 | 2014.06.04 18:00 | modify | 527 | 0.13 | 93.756 | 95.256 | 91.756 | |
1581 | 2014.06.04 19:00 | close | 527 | 0.13 | 93.898 | 95.256 | 91.756 | -16.76 | 14905.32 |
1582 | 2014.06.05 05:00 | sell | 528 | 0.13 | 93.664 | 0.000 | 0.000 | |
1583 | 2014.06.05 05:00 | modify | 528 | 0.13 | 93.664 | 95.164 | 91.664 | |
1584 | 2014.06.06 04:00 | close | 528 | 0.13 | 93.647 | 95.164 | 91.664 | 1.75 | 14907.06 |
1585 | 2014.06.06 16:00 | sell | 529 | 0.13 | 93.513 | 0.000 | 0.000 | |
1586 | 2014.06.06 16:00 | modify | 529 | 0.13 | 93.513 | 95.013 | 91.513 | |
1587 | 2014.06.06 18:00 | close | 529 | 0.13 | 93.820 | 95.013 | 91.513 | -36.23 | 14870.83 |
1588 | 2014.06.09 18:00 | buy | 530 | 0.13 | 94.043 | 0.000 | 0.000 | |
1589 | 2014.06.09 18:00 | modify | 530 | 0.13 | 94.043 | 92.543 | 96.043 | |
1590 | 2014.06.10 09:00 | close | 530 | 0.13 | 93.889 | 92.543 | 96.043 | -18.32 | 14852.51 |
1591 | 2014.06.11 14:00 | sell | 531 | 0.13 | 93.651 | 0.000 | 0.000 | |
1592 | 2014.06.11 14:00 | modify | 531 | 0.13 | 93.651 | 95.151 | 91.651 | |
1593 | 2014.06.11 20:00 | close | 531 | 0.13 | 93.835 | 95.151 | 91.651 | -21.72 | 14830.79 |
1594 | 2014.06.12 21:00 | sell | 532 | 0.13 | 93.620 | 0.000 | 0.000 | |
1595 | 2014.06.12 21:00 | modify | 532 | 0.13 | 93.620 | 95.120 | 91.620 | |
1596 | 2014.06.13 08:00 | close | 532 | 0.13 | 93.871 | 95.120 | 91.620 | -29.88 | 14800.91 |
1597 | 2014.06.16 15:00 | sell | 533 | 0.13 | 93.600 | 0.000 | 0.000 | |
1598 | 2014.06.16 15:00 | modify | 533 | 0.13 | 93.600 | 95.100 | 91.600 | |
1599 | 2014.06.16 17:00 | close | 533 | 0.13 | 93.852 | 95.100 | 91.600 | -29.74 | 14771.17 |
1600 | 2014.06.17 18:00 | buy | 534 | 0.13 | 94.090 | 0.000 | 0.000 | |
1601 | 2014.06.17 18:00 | modify | 534 | 0.13 | 94.090 | 92.590 | 96.090 | |
1602 | 2014.06.18 17:00 | close | 534 | 0.13 | 93.943 | 92.590 | 96.090 | -17.50 | 14753.66 |
1603 | 2014.06.19 21:00 | buy | 535 | 0.13 | 94.201 | 0.000 | 0.000 | |
1604 | 2014.06.19 21:00 | modify | 535 | 0.13 | 94.201 | 92.701 | 96.201 | |
1605 | 2014.06.24 18:00 | close | 535 | 0.13 | 95.080 | 92.701 | 96.201 | 103.32 | 14856.99 |
1606 | 2014.06.25 06:00 | sell | 536 | 0.13 | 94.779 | 0.000 | 0.000 | |
1607 | 2014.06.25 06:00 | modify | 536 | 0.13 | 94.779 | 96.279 | 92.779 | |
1608 | 2014.06.25 07:00 | close | 536 | 0.13 | 94.829 | 96.279 | 92.779 | -5.91 | 14851.08 |
1609 | 2014.06.26 21:00 | buy | 537 | 0.13 | 95.130 | 0.000 | 0.000 | |
1610 | 2014.06.26 21:00 | modify | 537 | 0.13 | 95.130 | 93.630 | 97.130 | |
1611 | 2014.06.27 07:00 | close | 537 | 0.13 | 94.848 | 93.630 | 97.130 | -33.42 | 14817.66 |
1612 | 2014.07.01 13:00 | buy | 538 | 0.13 | 95.206 | 0.000 | 0.000 | |
1613 | 2014.07.01 13:00 | modify | 538 | 0.13 | 95.206 | 93.706 | 97.206 | |
1614 | 2014.07.03 03:00 | close | 538 | 0.13 | 95.437 | 93.706 | 97.206 | 26.70 | 14844.36 |
1615 | 2014.07.03 17:00 | buy | 539 | 0.13 | 95.805 | 0.000 | 0.000 | |
1616 | 2014.07.03 17:00 | modify | 539 | 0.13 | 95.805 | 94.305 | 97.805 | |
1617 | 2014.07.07 14:00 | close | 539 | 0.13 | 95.720 | 94.305 | 97.805 | -10.32 | 14834.03 |
1618 | 2014.07.07 21:00 | sell | 540 | 0.13 | 95.424 | 0.000 | 0.000 | |
1619 | 2014.07.07 21:00 | modify | 540 | 0.13 | 95.424 | 96.924 | 93.424 | |
1620 | 2014.07.09 18:00 | close | 540 | 0.13 | 95.499 | 96.924 | 93.424 | -9.38 | 14824.66 |
1621 | 2014.07.10 13:00 | sell | 541 | 0.13 | 94.961 | 0.000 | 0.000 | |
1622 | 2014.07.10 13:00 | modify | 541 | 0.13 | 94.961 | 96.461 | 92.961 | |
1623 | 2014.07.11 06:00 | close | 541 | 0.13 | 95.255 | 96.461 | 92.961 | -34.96 | 14789.69 |
1624 | 2014.07.11 16:00 | sell | 542 | 0.13 | 94.619 | 0.000 | 0.000 | |
1625 | 2014.07.11 16:00 | modify | 542 | 0.13 | 94.619 | 96.119 | 92.619 | |
1626 | 2014.07.14 20:00 | close | 542 | 0.13 | 94.855 | 96.119 | 92.619 | -28.11 | 14761.58 |
1627 | 2014.07.17 14:00 | sell | 543 | 0.13 | 94.344 | 0.000 | 0.000 | |
1628 | 2014.07.17 14:00 | modify | 543 | 0.13 | 94.344 | 95.844 | 92.344 | |
1629 | 2014.07.18 16:00 | close | 543 | 0.13 | 94.468 | 95.844 | 92.344 | -14.90 | 14746.68 |
1630 | 2014.07.24 01:00 | buy | 544 | 0.13 | 94.665 | 0.000 | 0.000 | |
1631 | 2014.07.24 01:00 | modify | 544 | 0.13 | 94.665 | 93.165 | 96.665 | |
1632 | 2014.07.24 05:00 | close | 544 | 0.13 | 94.534 | 93.165 | 96.665 | -15.47 | 14731.21 |
1633 | 2014.07.24 12:00 | buy | 545 | 0.13 | 94.679 | 0.000 | 0.000 | |
1634 | 2014.07.24 12:00 | modify | 545 | 0.13 | 94.679 | 93.179 | 96.679 | |
1635 | 2014.07.25 14:00 | close | 545 | 0.13 | 94.680 | 93.179 | 96.679 | -0.02 | 14731.18 |
1636 | 2014.07.25 18:00 | sell | 546 | 0.13 | 94.393 | 0.000 | 0.000 | |
1637 | 2014.07.25 18:00 | modify | 546 | 0.13 | 94.393 | 95.893 | 92.393 | |
1638 | 2014.07.29 18:00 | close | 546 | 0.13 | 94.235 | 95.893 | 92.393 | 18.12 | 14749.31 |
1639 | 2014.07.31 18:00 | buy | 547 | 0.13 | 94.448 | 0.000 | 0.000 | |
1640 | 2014.07.31 18:00 | modify | 547 | 0.13 | 94.448 | 92.948 | 96.448 | |
1641 | 2014.08.01 00:00 | close | 547 | 0.13 | 94.223 | 92.948 | 96.448 | -26.70 | 14722.60 |
1642 | 2014.08.01 18:00 | sell | 548 | 0.13 | 94.003 | 0.000 | 0.000 | |
1643 | 2014.08.01 18:00 | modify | 548 | 0.13 | 94.003 | 95.503 | 92.003 | |
1644 | 2014.08.05 04:00 | close | 548 | 0.13 | 94.075 | 95.503 | 92.003 | -9.03 | 14713.58 |
1645 | 2014.08.05 19:00 | sell | 549 | 0.13 | 93.664 | 0.000 | 0.000 | |
1646 | 2014.08.05 19:00 | modify | 549 | 0.13 | 93.664 | 95.164 | 91.664 | |
1647 | 2014.08.06 20:00 | close | 549 | 0.13 | 93.501 | 95.164 | 91.664 | 18.98 | 14732.55 |
1648 | 2014.08.08 05:00 | sell | 550 | 0.13 | 93.038 | 0.000 | 0.000 | |
1649 | 2014.08.08 05:00 | modify | 550 | 0.13 | 93.038 | 94.538 | 91.038 | |
1650 | 2014.08.11 18:00 | close | 550 | 0.13 | 93.298 | 94.538 | 91.038 | -30.94 | 14701.61 |
1651 | 2014.08.14 04:00 | buy | 551 | 0.13 | 93.957 | 0.000 | 0.000 | |
1652 | 2014.08.14 04:00 | modify | 551 | 0.13 | 93.957 | 92.457 | 95.957 | |
1653 | 2014.08.15 18:00 | close | 551 | 0.13 | 93.791 | 92.457 | 95.957 | -19.74 | 14681.87 |
1654 | 2014.08.20 11:00 | buy | 552 | 0.13 | 94.336 | 0.000 | 0.000 | |
1655 | 2014.08.20 11:00 | modify | 552 | 0.13 | 94.336 | 92.836 | 96.336 | |
1656 | 2014.08.22 16:00 | close | 552 | 0.13 | 94.745 | 92.836 | 96.336 | 47.71 | 14729.58 |
1657 | 2014.08.25 08:00 | buy | 553 | 0.13 | 95.162 | 0.000 | 0.000 | |
1658 | 2014.08.25 08:00 | modify | 553 | 0.13 | 95.162 | 93.662 | 97.162 | |
1659 | 2014.08.25 17:00 | close | 553 | 0.13 | 94.753 | 93.662 | 97.162 | -48.28 | 14681.30 |
1660 | 2014.08.27 11:00 | buy | 554 | 0.13 | 95.366 | 0.000 | 0.000 | |
1661 | 2014.08.27 11:00 | modify | 554 | 0.13 | 95.366 | 93.866 | 97.366 | |
1662 | 2014.08.28 15:00 | close | 554 | 0.13 | 95.540 | 93.866 | 97.366 | 20.11 | 14701.41 |
1663 | 2014.08.29 14:00 | buy | 555 | 0.13 | 95.872 | 0.000 | 0.000 | |
1664 | 2014.08.29 14:00 | modify | 555 | 0.13 | 95.872 | 94.372 | 97.872 | |
1665 | 2014.09.03 12:00 | close | 555 | 0.13 | 96.166 | 94.372 | 97.872 | 34.27 | 14735.69 |
1666 | 2014.09.03 19:00 | buy | 556 | 0.13 | 96.468 | 0.000 | 0.000 | |
1667 | 2014.09.03 19:00 | modify | 556 | 0.13 | 96.468 | 94.968 | 98.468 | |
1668 | 2014.09.04 01:00 | close | 556 | 0.13 | 96.280 | 94.968 | 98.468 | -22.63 | 14713.06 |
1669 | 2014.09.04 15:00 | buy | 557 | 0.13 | 96.604 | 0.000 | 0.000 | |
1670 | 2014.09.04 15:00 | modify | 557 | 0.13 | 96.604 | 95.104 | 98.604 | |
1671 | 2014.09.05 16:00 | close | 557 | 0.13 | 96.444 | 95.104 | 98.604 | -19.03 | 14694.03 |
1672 | 2014.09.10 04:00 | buy | 558 | 0.13 | 96.852 | 0.000 | 0.000 | |
1673 | 2014.09.10 04:00 | modify | 558 | 0.13 | 96.852 | 95.352 | 98.852 | |
1674 | 2014.09.11 16:00 | close | 558 | 0.13 | 97.038 | 95.352 | 98.852 | 21.53 | 14715.56 |
1675 | 2014.09.16 16:00 | buy | 559 | 0.13 | 97.262 | 0.000 | 0.000 | |
1676 | 2014.09.16 16:00 | modify | 559 | 0.13 | 97.262 | 95.762 | 99.262 | |
1677 | 2014.09.17 20:00 | close | 559 | 0.13 | 98.366 | 95.762 | 99.262 | 130.17 | 14845.73 |
1678 | 2014.09.22 22:00 | sell | 560 | 0.13 | 98.615 | 0.000 | 0.000 | |
1679 | 2014.09.22 22:00 | modify | 560 | 0.13 | 98.615 | 100.115 | 96.615 | |
1680 | 2014.09.24 21:00 | close | 560 | 0.13 | 98.489 | 100.115 | 96.615 | 14.34 | 14860.07 |
1681 | 2014.09.30 19:00 | sell | 561 | 0.13 | 97.833 | 0.000 | 0.000 | |
1682 | 2014.09.30 19:00 | modify | 561 | 0.13 | 97.833 | 99.333 | 95.833 | |
1683 | 2014.10.01 07:00 | close | 561 | 0.13 | 97.999 | 99.333 | 95.833 | -19.85 | 14840.22 |
1684 | 2014.10.01 20:00 | sell | 562 | 0.13 | 97.715 | 0.000 | 0.000 | |
1685 | 2014.10.01 20:00 | modify | 562 | 0.13 | 97.715 | 99.215 | 95.715 | |
1686 | 2014.10.02 05:00 | close | 562 | 0.13 | 97.963 | 99.215 | 95.715 | -30.06 | 14810.16 |
1687 | 2014.10.02 16:00 | sell | 563 | 0.13 | 97.416 | 0.000 | 0.000 | |
1688 | 2014.10.02 16:00 | modify | 563 | 0.13 | 97.416 | 98.916 | 95.416 | |
1689 | 2014.10.03 18:00 | close | 563 | 0.13 | 97.403 | 98.916 | 95.416 | 1.27 | 14811.42 |
1690 | 2014.10.07 16:00 | sell | 564 | 0.13 | 97.047 | 0.000 | 0.000 | |
1691 | 2014.10.07 16:00 | modify | 564 | 0.13 | 97.047 | 98.547 | 95.047 | |
1692 | 2014.10.08 22:00 | close | 564 | 0.13 | 97.402 | 98.547 | 95.047 | -42.16 | 14769.26 |
1693 | 2014.10.09 22:00 | sell | 565 | 0.13 | 96.486 | 0.000 | 0.000 | |
1694 | 2014.10.09 22:00 | modify | 565 | 0.13 | 96.486 | 97.986 | 94.486 | |
1695 | 2014.10.14 00:00 | close | 565 | 0.13 | 95.398 | 97.986 | 94.486 | 127.62 | 14896.88 |
1696 | 2014.10.14 22:00 | sell | 566 | 0.13 | 94.695 | 0.000 | 0.000 | |
1697 | 2014.10.14 22:00 | modify | 566 | 0.13 | 94.695 | 96.195 | 92.695 | |
1698 | 2014.10.15 21:00 | close | 566 | 0.13 | 93.589 | 96.195 | 92.695 | 130.27 | 15027.15 |
1699 | 2014.10.22 00:00 | buy | 567 | 0.13 | 95.353 | 0.000 | 0.000 | |
1700 | 2014.10.22 00:00 | modify | 567 | 0.13 | 95.353 | 93.853 | 97.353 | |
1701 | 2014.10.22 18:00 | close | 567 | 0.13 | 95.637 | 93.853 | 97.353 | 33.52 | 15060.67 |
1702 | 2014.10.23 15:00 | buy | 568 | 0.13 | 95.956 | 0.000 | 0.000 | |
1703 | 2014.10.23 15:00 | modify | 568 | 0.13 | 95.956 | 94.456 | 97.956 | |
1704 | 2014.10.27 14:00 | close | 568 | 0.13 | 95.917 | 94.456 | 97.956 | -4.88 | 15055.78 |
1705 | 2014.10.28 18:00 | buy | 569 | 0.13 | 96.641 | 0.000 | 0.000 | |
1706 | 2014.10.28 18:00 | modify | 569 | 0.13 | 96.641 | 95.141 | 98.641 | |
1707 | 2014.10.30 21:00 | close | 569 | 0.13 | 97.688 | 95.141 | 98.641 | 123.01 | 15178.79 |
1708 | 2014.11.07 16:00 | buy | 570 | 0.13 | 101.485 | 0.000 | 0.000 | |
1709 | 2014.11.07 16:00 | modify | 570 | 0.13 | 101.485 | 99.985 | 103.485 | |
1710 | 2014.11.10 13:00 | close | 570 | 0.13 | 100.858 | 99.985 | 103.485 | -74.15 | 15104.64 |
1711 | 2014.11.10 17:00 | buy | 571 | 0.13 | 101.286 | 0.000 | 0.000 | |
1712 | 2014.11.10 17:00 | modify | 571 | 0.13 | 101.286 | 99.786 | 103.286 | |
1713 | 2014.11.10 22:00 | close | 571 | 0.13 | 100.955 | 99.786 | 103.286 | -39.07 | 15065.57 |
1714 | 2014.11.11 09:00 | buy | 572 | 0.13 | 101.365 | 0.000 | 0.000 | |
1715 | 2014.11.11 09:00 | modify | 572 | 0.13 | 101.365 | 99.865 | 103.365 | |
1716 | 2014.11.13 18:00 | close | 572 | 0.13 | 102.077 | 99.865 | 103.365 | 83.47 | 15149.04 |
1717 | 2014.11.14 13:00 | buy | 573 | 0.13 | 102.432 | 0.000 | 0.000 | |
1718 | 2014.11.14 13:00 | modify | 573 | 0.13 | 102.432 | 100.932 | 104.432 | |
1719 | 2014.11.17 02:00 | close | 573 | 0.13 | 103.502 | 100.932 | 104.432 | 126.16 | 15275.20 |
1720 | 2014.11.20 00:00 | buy | 574 | 0.13 | 104.010 | 0.000 | 0.000 | |
1721 | 2014.11.20 00:00 | modify | 574 | 0.13 | 104.010 | 102.510 | 106.010 | |
1722 | 2014.11.21 13:00 | close | 574 | 0.13 | 104.391 | 102.510 | 106.010 | 44.83 | 15320.03 |
1723 | 2014.11.21 15:00 | buy | 575 | 0.13 | 104.839 | 0.000 | 0.000 | |
1724 | 2014.11.21 15:00 | modify | 575 | 0.13 | 104.839 | 103.339 | 106.839 | |
1725 | 2014.11.25 00:00 | close | 575 | 0.13 | 104.818 | 103.339 | 106.839 | -2.75 | 15317.28 |
1726 | 2014.11.27 06:00 | sell | 576 | 0.13 | 104.232 | 0.000 | 0.000 | |
1727 | 2014.11.27 06:00 | modify | 576 | 0.13 | 104.232 | 105.732 | 102.232 | |
1728 | 2014.11.27 16:00 | close | 576 | 0.13 | 104.564 | 105.732 | 102.232 | -39.18 | 15278.10 |
1729 | 2014.11.27 18:00 | sell | 577 | 0.13 | 104.012 | 0.000 | 0.000 | |
1730 | 2014.11.27 18:00 | modify | 577 | 0.13 | 104.012 | 105.512 | 102.012 | |
1731 | 2014.12.01 00:00 | close | 577 | 0.13 | 103.828 | 105.512 | 102.012 | 21.19 | 15299.29 |
1732 | 2014.12.01 22:00 | buy | 578 | 0.13 | 104.500 | 0.000 | 0.000 | |
1733 | 2014.12.01 22:00 | modify | 578 | 0.13 | 104.500 | 103.000 | 106.500 | |
1734 | 2014.12.04 03:00 | close | 578 | 0.13 | 105.506 | 103.000 | 106.500 | 118.03 | 15417.32 |
1735 | 2014.12.04 03:00 | buy | 579 | 0.13 | 105.531 | 0.000 | 0.000 | |
1736 | 2014.12.04 03:00 | modify | 579 | 0.13 | 105.531 | 104.031 | 107.531 | |
1737 | 2014.12.04 20:00 | close | 579 | 0.13 | 105.249 | 104.031 | 107.531 | -33.28 | 15384.04 |
1738 | 2014.12.05 16:00 | buy | 580 | 0.13 | 106.094 | 0.000 | 0.000 | |
1739 | 2014.12.05 16:00 | modify | 580 | 0.13 | 106.094 | 104.594 | 108.094 | |
1740 | 2014.12.08 18:00 | close | 580 | 0.13 | 105.520 | 104.594 | 108.094 | -67.89 | 15316.15 |
1741 | 2014.12.15 18:00 | sell | 581 | 0.13 | 101.836 | 0.000 | 0.000 | |
1742 | 2014.12.15 18:00 | modify | 581 | 0.13 | 101.836 | 103.336 | 99.836 | |
1743 | 2014.12.16 07:00 | close | 581 | 0.13 | 100.880 | 103.336 | 99.836 | 112.57 | 15428.71 |
1744 | 2014.12.23 17:00 | buy | 582 | 0.13 | 103.628 | 0.000 | 0.000 | |
1745 | 2014.12.23 17:00 | modify | 582 | 0.13 | 103.628 | 102.128 | 105.628 | |
1746 | 2014.12.26 16:00 | close | 582 | 0.13 | 103.704 | 102.128 | 105.628 | 8.26 | 15436.97 |
1747 | 2014.12.30 09:00 | sell | 583 | 0.13 | 103.237 | 0.000 | 0.000 | |
1748 | 2014.12.30 09:00 | modify | 583 | 0.13 | 103.237 | 104.737 | 101.237 | |
1749 | 2014.12.31 09:00 | close | 583 | 0.13 | 103.139 | 104.737 | 101.237 | 11.30 | 15448.27 |
1750 | 2015.01.02 18:00 | sell | 584 | 0.13 | 102.590 | 0.000 | 0.000 | |
1751 | 2015.01.02 18:00 | modify | 584 | 0.13 | 102.590 | 104.090 | 100.590 | |
1752 | 2015.01.05 17:00 | close | 584 | 0.13 | 101.471 | 104.090 | 100.590 | 131.81 | 15580.08 |
1753 | 2015.01.09 18:00 | sell | 585 | 0.13 | 100.249 | 0.000 | 0.000 | |
1754 | 2015.01.09 18:00 | modify | 585 | 0.13 | 100.249 | 101.749 | 98.249 | |
1755 | 2015.01.12 19:00 | close | 585 | 0.13 | 99.192 | 101.749 | 98.249 | 124.49 | 15704.56 |
1756 | 2015.01.26 02:00 | sell | 586 | 0.13 | 94.215 | 0.000 | 0.000 | |
1757 | 2015.01.26 02:00 | modify | 586 | 0.13 | 94.215 | 95.715 | 92.215 | |
1758 | 2015.01.27 00:00 | close | 586 | 0.13 | 94.928 | 95.715 | 92.215 | -84.41 | 15620.15 |
1759 | 2015.01.28 22:00 | sell | 587 | 0.13 | 94.146 | 0.000 | 0.000 | |
1760 | 2015.01.28 22:00 | modify | 587 | 0.13 | 94.146 | 95.646 | 92.146 | |
1761 | 2015.01.30 11:00 | close | 587 | 0.13 | 92.977 | 95.646 | 92.146 | 136.91 | 15757.06 |
1762 | 2015.02.13 16:00 | buy | 588 | 0.13 | 95.442 | 0.000 | 0.000 | |
1763 | 2015.02.13 16:00 | modify | 588 | 0.13 | 95.442 | 93.942 | 97.442 | |
1764 | 2015.02.16 14:00 | close | 588 | 0.13 | 95.214 | 93.942 | 97.442 | -27.05 | 15730.01 |
1765 | 2015.02.17 12:00 | buy | 589 | 0.13 | 95.818 | 0.000 | 0.000 | |
1766 | 2015.02.17 12:00 | modify | 589 | 0.13 | 95.818 | 94.318 | 97.818 | |
1767 | 2015.02.18 22:00 | close | 589 | 0.13 | 95.542 | 94.318 | 97.818 | -32.72 | 15697.29 |
1768 | 2015.02.20 16:00 | sell | 590 | 0.13 | 94.638 | 0.000 | 0.000 | |
1769 | 2015.02.20 16:00 | modify | 590 | 0.13 | 94.638 | 96.138 | 92.638 | |
1770 | 2015.02.24 19:00 | close | 590 | 0.13 | 94.539 | 96.138 | 92.638 | 11.15 | 15708.44 |
1771 | 2015.03.03 16:00 | buy | 591 | 0.13 | 96.050 | 0.000 | 0.000 | |
1772 | 2015.03.03 16:00 | modify | 591 | 0.13 | 96.050 | 94.550 | 98.050 | |
1773 | 2015.03.03 22:00 | close | 591 | 0.13 | 95.840 | 94.550 | 98.050 | -24.79 | 15683.65 |
1774 | 2015.03.04 12:00 | sell | 592 | 0.13 | 95.502 | 0.000 | 0.000 | |
1775 | 2015.03.04 12:00 | modify | 592 | 0.13 | 95.502 | 97.002 | 93.502 | |
1776 | 2015.03.04 18:00 | close | 592 | 0.13 | 96.063 | 97.002 | 93.502 | -66.22 | 15617.43 |
1777 | 2015.03.04 18:00 | buy | 593 | 0.13 | 96.063 | 0.000 | 0.000 | |
1778 | 2015.03.04 18:00 | modify | 593 | 0.13 | 96.063 | 94.563 | 98.063 | |
1779 | 2015.03.05 21:00 | close | 593 | 0.13 | 95.972 | 94.563 | 98.063 | -11.17 | 15606.27 |
1780 | 2015.03.10 22:00 | sell | 594 | 0.13 | 95.526 | 0.000 | 0.000 | |
1781 | 2015.03.10 22:00 | modify | 594 | 0.13 | 95.526 | 97.026 | 93.526 | |
1782 | 2015.03.12 13:00 | close | 594 | 0.13 | 95.429 | 97.026 | 93.526 | 10.39 | 15616.66 |
1783 | 2015.03.13 17:00 | sell | 595 | 0.13 | 95.069 | 0.000 | 0.000 | |
1784 | 2015.03.13 17:00 | modify | 595 | 0.13 | 95.069 | 96.569 | 93.069 | |
1785 | 2015.03.16 22:00 | close | 595 | 0.13 | 95.006 | 96.569 | 93.069 | 7.17 | 15623.83 |
1786 | 2015.03.18 15:00 | sell | 596 | 0.13 | 94.594 | 0.000 | 0.000 | |
1787 | 2015.03.18 15:00 | modify | 596 | 0.13 | 94.594 | 96.094 | 92.594 | |
1788 | 2015.03.18 21:00 | close | 596 | 0.13 | 94.827 | 96.094 | 92.594 | -27.50 | 15596.33 |
1789 | 2015.03.18 22:00 | buy | 597 | 0.13 | 95.205 | 0.000 | 0.000 | |
1790 | 2015.03.18 22:00 | modify | 597 | 0.13 | 95.205 | 93.705 | 97.205 | |
1791 | 2015.03.19 15:00 | close | 597 | 0.13 | 95.112 | 93.705 | 97.205 | -11.41 | 15584.92 |
1792 | 2015.03.24 16:00 | buy | 598 | 0.13 | 95.884 | 0.000 | 0.000 | |
1793 | 2015.03.24 16:00 | modify | 598 | 0.13 | 95.884 | 94.384 | 97.884 | |
1794 | 2015.03.25 09:00 | close | 598 | 0.13 | 95.679 | 94.384 | 97.884 | -24.33 | 15560.59 |
1795 | 2015.03.26 02:00 | sell | 599 | 0.13 | 95.341 | 0.000 | 0.000 | |
1796 | 2015.03.26 02:00 | modify | 599 | 0.13 | 95.341 | 96.841 | 93.341 | |
1797 | 2015.03.26 15:00 | close | 599 | 0.13 | 95.506 | 96.841 | 93.341 | -19.48 | 15541.11 |
1798 | 2015.03.27 19:00 | sell | 600 | 0.13 | 94.709 | 0.000 | 0.000 | |
1799 | 2015.03.27 19:00 | modify | 600 | 0.13 | 94.709 | 96.209 | 92.709 | |
1800 | 2015.04.01 04:00 | close | 600 | 0.13 | 94.415 | 96.209 | 92.709 | 33.91 | 15575.02 |
1801 | 2015.04.02 17:00 | buy | 601 | 0.13 | 95.267 | 0.000 | 0.000 | |
1802 | 2015.04.02 17:00 | modify | 601 | 0.13 | 95.267 | 93.767 | 97.267 | |
1803 | 2015.04.07 18:00 | close | 601 | 0.13 | 96.386 | 93.767 | 97.267 | 131.66 | 15706.68 |
1804 | 2015.04.07 22:00 | buy | 602 | 0.13 | 96.360 | 0.000 | 0.000 | |
1805 | 2015.04.07 22:00 | modify | 602 | 0.13 | 96.360 | 94.860 | 98.360 | |
1806 | 2015.04.08 09:00 | close | 602 | 0.13 | 96.023 | 94.860 | 98.360 | -39.92 | 15666.76 |
1807 | 2015.04.09 18:00 | sell | 603 | 0.13 | 95.446 | 0.000 | 0.000 | |
1808 | 2015.04.09 18:00 | modify | 603 | 0.13 | 95.446 | 96.946 | 93.446 | |
1809 | 2015.04.09 23:00 | close | 603 | 0.13 | 95.814 | 96.946 | 93.446 | -43.43 | 15623.33 |
1810 | 2015.04.10 12:00 | sell | 604 | 0.13 | 95.344 | 0.000 | 0.000 | |
1811 | 2015.04.10 12:00 | modify | 604 | 0.13 | 95.344 | 96.844 | 93.344 | |
1812 | 2015.04.13 03:00 | close | 604 | 0.13 | 95.581 | 96.844 | 93.344 | -28.23 | 15595.10 |
1813 | 2015.04.13 16:00 | sell | 605 | 0.13 | 95.219 | 0.000 | 0.000 | |
1814 | 2015.04.13 16:00 | modify | 605 | 0.13 | 95.219 | 96.719 | 93.219 | |
1815 | 2015.04.14 17:00 | close | 605 | 0.13 | 95.694 | 96.719 | 93.219 | -56.33 | 15538.76 |
1816 | 2015.04.15 05:00 | buy | 606 | 0.13 | 95.797 | 0.000 | 0.000 | |
1817 | 2015.04.15 05:00 | modify | 606 | 0.13 | 95.797 | 94.297 | 97.797 | |
1818 | 2015.04.15 11:00 | close | 606 | 0.13 | 95.518 | 94.297 | 97.797 | -32.93 | 15505.83 |
1819 | 2015.04.15 18:00 | buy | 607 | 0.13 | 96.138 | 0.000 | 0.000 | |
1820 | 2015.04.15 18:00 | modify | 607 | 0.13 | 96.138 | 94.638 | 98.138 | |
1821 | 2015.04.16 11:00 | close | 607 | 0.13 | 96.816 | 94.638 | 98.138 | 79.60 | 15585.44 |
1822 | 2015.04.22 11:00 | buy | 608 | 0.13 | 97.758 | 0.000 | 0.000 | |
1823 | 2015.04.22 11:00 | modify | 608 | 0.13 | 97.758 | 96.258 | 99.758 | |
1824 | 2015.04.23 11:00 | close | 608 | 0.13 | 97.863 | 96.258 | 99.758 | 11.97 | 15597.41 |
1825 | 2015.04.23 15:00 | buy | 609 | 0.13 | 98.151 | 0.000 | 0.000 | |
1826 | 2015.04.23 15:00 | modify | 609 | 0.13 | 98.151 | 96.651 | 100.151 | |
1827 | 2015.04.24 17:00 | close | 609 | 0.13 | 97.997 | 96.651 | 100.151 | -18.32 | 15579.09 |
1828 | 2015.04.29 17:00 | buy | 610 | 0.13 | 99.415 | 0.000 | 0.000 | |
1829 | 2015.04.29 17:00 | modify | 610 | 0.13 | 99.415 | 97.915 | 101.415 | |
1830 | 2015.04.29 22:00 | close | 610 | 0.13 | 99.018 | 97.915 | 101.415 | -46.86 | 15532.23 |
1831 | 2015.05.04 14:00 | buy | 611 | 0.13 | 99.161 | 0.000 | 0.000 | |
1832 | 2015.05.04 14:00 | modify | 611 | 0.13 | 99.161 | 97.661 | 101.161 | |
1833 | 2015.05.06 05:00 | close | 611 | 0.13 | 99.387 | 97.661 | 101.161 | 26.39 | 15558.61 |
1834 | 2015.05.07 12:00 | sell | 612 | 0.13 | 98.841 | 0.000 | 0.000 | |
1835 | 2015.05.07 12:00 | modify | 612 | 0.13 | 98.841 | 100.341 | 96.841 | |
1836 | 2015.05.08 05:00 | close | 612 | 0.13 | 99.087 | 100.341 | 96.841 | -29.30 | 15529.31 |
1837 | 2015.05.12 12:00 | buy | 613 | 0.13 | 99.544 | 0.000 | 0.000 | |
1838 | 2015.05.12 12:00 | modify | 613 | 0.13 | 99.544 | 98.044 | 101.544 | |
1839 | 2015.05.13 18:00 | close | 613 | 0.13 | 99.406 | 98.044 | 101.544 | -16.43 | 15512.88 |
1840 | 2015.05.14 19:00 | sell | 614 | 0.13 | 99.371 | 0.000 | 0.000 | |
1841 | 2015.05.14 19:00 | modify | 614 | 0.13 | 99.371 | 100.871 | 97.371 | |
1842 | 2015.05.15 10:00 | close | 614 | 0.13 | 99.620 | 100.871 | 97.371 | -29.64 | 15483.23 |
1843 | 2015.05.15 17:00 | sell | 615 | 0.13 | 99.227 | 0.000 | 0.000 | |
1844 | 2015.05.15 17:00 | modify | 615 | 0.13 | 99.227 | 100.727 | 97.227 | |
1845 | 2015.05.18 09:00 | close | 615 | 0.13 | 99.540 | 100.727 | 97.227 | -37.20 | 15446.03 |
1846 | 2015.05.18 16:00 | sell | 616 | 0.13 | 99.061 | 0.000 | 0.000 | |
1847 | 2015.05.18 16:00 | modify | 616 | 0.13 | 99.061 | 100.561 | 97.061 | |
1848 | 2015.05.20 15:00 | close | 616 | 0.13 | 99.017 | 100.561 | 97.061 | 4.66 | 15450.69 |
1849 | 2015.05.20 21:00 | buy | 617 | 0.13 | 99.429 | 0.000 | 0.000 | |
1850 | 2015.05.20 21:00 | modify | 617 | 0.13 | 99.429 | 97.929 | 101.429 | |
1851 | 2015.05.21 16:00 | close | 617 | 0.13 | 99.055 | 97.929 | 101.429 | -44.58 | 15406.12 |
1852 | 2015.05.22 20:00 | sell | 618 | 0.13 | 98.735 | 0.000 | 0.000 | |
1853 | 2015.05.22 20:00 | modify | 618 | 0.13 | 98.735 | 100.235 | 96.735 | |
1854 | 2015.05.26 08:00 | close | 618 | 0.13 | 98.983 | 100.235 | 96.735 | -29.80 | 15376.32 |
1855 | 2015.05.26 12:00 | buy | 619 | 0.13 | 99.352 | 0.000 | 0.000 | |
1856 | 2015.05.26 12:00 | modify | 619 | 0.13 | 99.352 | 97.852 | 101.352 | |
1857 | 2015.05.26 20:00 | close | 619 | 0.13 | 98.857 | 97.852 | 101.352 | -58.43 | 15317.89 |
1858 | 2015.05.27 17:00 | buy | 620 | 0.13 | 99.400 | 0.000 | 0.000 | |
1859 | 2015.05.27 17:00 | modify | 620 | 0.13 | 99.400 | 97.900 | 101.400 | |
1860 | 2015.05.28 18:00 | close | 620 | 0.13 | 99.361 | 97.900 | 101.400 | -5.04 | 15312.85 |
1861 | 2015.05.28 19:00 | buy | 621 | 0.13 | 99.560 | 0.000 | 0.000 | |
1862 | 2015.05.28 19:00 | modify | 621 | 0.13 | 99.560 | 98.060 | 101.560 | |
1863 | 2015.05.29 12:00 | close | 621 | 0.13 | 99.495 | 98.060 | 101.560 | -7.81 | 15305.04 |
1864 | 2015.06.02 19:00 | buy | 622 | 0.13 | 99.966 | 0.000 | 0.000 | |
1865 | 2015.06.02 19:00 | modify | 622 | 0.13 | 99.966 | 98.466 | 101.966 | |
1866 | 2015.06.03 16:00 | close | 622 | 0.13 | 99.691 | 98.466 | 101.966 | -32.60 | 15272.44 |
1867 | 2015.06.04 23:00 | sell | 623 | 0.13 | 99.440 | 0.000 | 0.000 | |
1868 | 2015.06.04 23:00 | modify | 623 | 0.13 | 99.440 | 100.940 | 97.440 | |
1869 | 2015.06.05 15:00 | close | 623 | 0.13 | 99.814 | 100.940 | 97.440 | -44.40 | 15228.04 |
1870 | 2015.06.05 16:00 | buy | 624 | 0.13 | 100.403 | 0.000 | 0.000 | |
1871 | 2015.06.05 16:00 | modify | 624 | 0.13 | 100.403 | 98.903 | 102.403 | |
1872 | 2015.06.09 11:00 | close | 624 | 0.13 | 100.133 | 98.903 | 102.403 | -32.15 | 15195.88 |
1873 | 2015.06.10 08:00 | sell | 625 | 0.13 | 99.845 | 0.000 | 0.000 | |
1874 | 2015.06.10 08:00 | modify | 625 | 0.13 | 99.845 | 101.345 | 97.845 | |
1875 | 2015.06.10 14:00 | close | 625 | 0.13 | 100.543 | 101.345 | 97.845 | -82.38 | 15113.50 |
1876 | 2015.06.15 15:00 | sell | 626 | 0.13 | 99.945 | 0.000 | 0.000 | |
1877 | 2015.06.15 15:00 | modify | 626 | 0.13 | 99.945 | 101.445 | 97.945 | |
1878 | 2015.06.15 20:00 | close | 626 | 0.13 | 100.308 | 101.445 | 97.945 | -42.84 | 15070.66 |
1879 | 2015.06.17 13:00 | buy | 627 | 0.13 | 100.619 | 0.000 | 0.000 | |
1880 | 2015.06.17 13:00 | modify | 627 | 0.13 | 100.619 | 99.119 | 102.619 | |
1881 | 2015.06.18 10:00 | close | 627 | 0.13 | 100.681 | 99.119 | 102.619 | 6.89 | 15077.56 |
1882 | 2015.06.19 16:00 | sell | 628 | 0.13 | 100.100 | 0.000 | 0.000 | |
1883 | 2015.06.19 16:00 | modify | 628 | 0.13 | 100.100 | 101.600 | 98.100 | |
1884 | 2015.06.22 13:00 | close | 628 | 0.13 | 100.514 | 101.600 | 98.100 | -49.13 | 15028.42 |
1885 | 2015.06.24 12:00 | buy | 629 | 0.13 | 100.806 | 0.000 | 0.000 | |
1886 | 2015.06.24 12:00 | modify | 629 | 0.13 | 100.806 | 99.306 | 102.806 | |
1887 | 2015.06.24 17:00 | close | 629 | 0.13 | 100.354 | 99.306 | 102.806 | -53.36 | 14975.06 |
1888 | 2015.06.24 21:00 | sell | 630 | 0.13 | 99.930 | 0.000 | 0.000 | |
1889 | 2015.06.24 21:00 | modify | 630 | 0.13 | 99.930 | 101.430 | 97.930 | |
1890 | 2015.06.25 17:00 | close | 630 | 0.13 | 100.211 | 101.430 | 97.930 | -33.96 | 14941.10 |
1891 | 2015.06.29 01:00 | sell | 631 | 0.13 | 99.322 | 0.000 | 0.000 | |
1892 | 2015.06.29 01:00 | modify | 631 | 0.13 | 99.322 | 100.822 | 97.322 | |
1893 | 2015.06.30 18:00 | close | 631 | 0.13 | 98.032 | 100.822 | 97.322 | 151.99 | 15093.09 |
1894 | 2015.07.03 15:00 | sell | 632 | 0.13 | 97.757 | 0.000 | 0.000 | |
1895 | 2015.07.03 15:00 | modify | 632 | 0.13 | 97.757 | 99.257 | 95.757 | |
1896 | 2015.07.06 00:00 | close | 632 | 0.13 | 96.717 | 99.257 | 95.757 | 122.49 | 15215.57 |
1897 | 2015.07.06 01:00 | sell | 633 | 0.13 | 96.750 | 0.000 | 0.000 | |
1898 | 2015.07.06 01:00 | modify | 633 | 0.13 | 96.750 | 98.250 | 94.750 | |
1899 | 2015.07.07 18:00 | close | 633 | 0.13 | 95.735 | 98.250 | 94.750 | 119.54 | 15335.11 |
1900 | 2015.07.15 18:00 | sell | 634 | 0.13 | 96.095 | 0.000 | 0.000 | |
1901 | 2015.07.15 18:00 | modify | 634 | 0.13 | 96.095 | 97.595 | 94.095 | |
1902 | 2015.07.20 17:00 | close | 634 | 0.13 | 95.566 | 97.595 | 94.095 | 61.11 | 15396.22 |
1903 | 2015.07.21 17:00 | buy | 635 | 0.13 | 95.876 | 0.000 | 0.000 | |
1904 | 2015.07.21 17:00 | modify | 635 | 0.13 | 95.876 | 94.376 | 97.876 | |
1905 | 2015.07.21 19:00 | close | 635 | 0.13 | 95.615 | 94.376 | 97.876 | -30.81 | 15365.41 |
1906 | 2015.07.22 06:00 | sell | 636 | 0.13 | 95.389 | 0.000 | 0.000 | |
1907 | 2015.07.22 06:00 | modify | 636 | 0.13 | 95.389 | 96.889 | 93.389 | |
1908 | 2015.07.23 18:00 | close | 636 | 0.13 | 95.456 | 96.889 | 93.389 | -8.70 | 15356.71 |
1909 | 2015.07.24 15:00 | sell | 637 | 0.13 | 94.788 | 0.000 | 0.000 | |
1910 | 2015.07.24 15:00 | modify | 637 | 0.13 | 94.788 | 96.288 | 92.788 | |
1911 | 2015.07.27 13:00 | close | 637 | 0.13 | 94.946 | 96.288 | 92.788 | -18.90 | 15337.80 |
1912 | 2015.07.27 16:00 | sell | 638 | 0.13 | 94.474 | 0.000 | 0.000 | |
1913 | 2015.07.27 16:00 | modify | 638 | 0.13 | 94.474 | 95.974 | 92.474 | |
1914 | 2015.07.28 08:00 | close | 638 | 0.13 | 94.969 | 95.974 | 92.474 | -58.68 | 15279.12 |
1915 | 2015.07.28 19:00 | buy | 639 | 0.13 | 95.497 | 0.000 | 0.000 | |
1916 | 2015.07.28 19:00 | modify | 639 | 0.13 | 95.497 | 93.997 | 97.497 | |
1917 | 2015.07.30 12:00 | close | 639 | 0.13 | 95.715 | 93.997 | 97.497 | 25.16 | 15304.28 |
1918 | 2015.07.31 16:00 | sell | 640 | 0.13 | 95.123 | 0.000 | 0.000 | |
1919 | 2015.07.31 16:00 | modify | 640 | 0.13 | 95.123 | 96.623 | 93.123 | |
1920 | 2015.08.04 14:00 | close | 640 | 0.13 | 94.342 | 96.623 | 93.123 | 91.64 | 15395.93 |
1921 | 2015.08.05 16:00 | buy | 641 | 0.13 | 94.650 | 0.000 | 0.000 | |
1922 | 2015.08.05 16:00 | modify | 641 | 0.13 | 94.650 | 93.150 | 96.650 | |
1923 | 2015.08.07 16:00 | close | 641 | 0.13 | 94.816 | 93.150 | 96.650 | 19.02 | 15414.95 |
1924 | 2015.08.10 19:00 | buy | 642 | 0.13 | 95.400 | 0.000 | 0.000 | |
1925 | 2015.08.10 19:00 | modify | 642 | 0.13 | 95.400 | 93.900 | 97.400 | |
1926 | 2015.08.11 18:00 | close | 642 | 0.13 | 95.089 | 93.900 | 97.400 | -36.85 | 15378.10 |
1927 | 2015.08.19 11:00 | buy | 643 | 0.13 | 95.388 | 0.000 | 0.000 | |
1928 | 2015.08.19 11:00 | modify | 643 | 0.13 | 95.388 | 93.888 | 97.388 | |
1929 | 2015.08.19 15:00 | close | 643 | 0.13 | 95.086 | 93.888 | 97.388 | -35.65 | 15342.45 |
1930 | 2015.08.19 18:00 | sell | 644 | 0.13 | 94.591 | 0.000 | 0.000 | |
1931 | 2015.08.19 18:00 | modify | 644 | 0.13 | 94.591 | 96.091 | 92.591 | |
1932 | 2015.08.21 17:00 | close | 644 | 0.13 | 93.561 | 96.091 | 92.591 | 120.51 | 15462.96 |
1933 | 2015.09.14 19:00 | sell | 645 | 0.13 | 90.375 | 0.000 | 0.000 | |
1934 | 2015.09.14 19:00 | modify | 645 | 0.13 | 90.375 | 91.875 | 88.375 | |
1935 | 2015.09.15 04:00 | close | 645 | 0.13 | 91.016 | 91.875 | 88.375 | -75.91 | 15387.05 |
1936 | 2015.09.15 10:00 | sell | 646 | 0.13 | 90.253 | 0.000 | 0.000 | |
1937 | 2015.09.15 10:00 | modify | 646 | 0.13 | 90.253 | 91.753 | 88.253 | |
1938 | 2015.09.15 20:00 | close | 646 | 0.13 | 90.777 | 91.753 | 88.253 | -61.85 | 15325.20 |
1939 | 2015.09.22 12:00 | sell | 647 | 0.13 | 90.501 | 0.000 | 0.000 | |
1940 | 2015.09.22 12:00 | modify | 647 | 0.13 | 90.501 | 92.001 | 88.501 | |
1941 | 2015.09.23 16:00 | close | 647 | 0.13 | 90.314 | 92.001 | 88.501 | 21.81 | 15347.00 |
1942 | 2015.09.24 14:00 | sell | 648 | 0.13 | 89.457 | 0.000 | 0.000 | |
1943 | 2015.09.24 14:00 | modify | 648 | 0.13 | 89.457 | 90.957 | 87.457 | |
1944 | 2015.09.25 09:00 | close | 648 | 0.13 | 90.297 | 90.957 | 87.457 | -99.39 | 15247.61 |
1945 | 2015.10.08 09:00 | sell | 649 | 0.13 | 91.675 | 0.000 | 0.000 | |
1946 | 2015.10.08 09:00 | modify | 649 | 0.13 | 91.675 | 93.175 | 89.675 | |
1947 | 2015.10.08 11:00 | close | 649 | 0.13 | 91.826 | 93.175 | 89.675 | -17.82 | 15229.79 |
1948 | 2015.10.09 08:00 | buy | 650 | 0.13 | 92.549 | 0.000 | 0.000 | |
1949 | 2015.10.09 08:00 | modify | 650 | 0.13 | 92.549 | 91.049 | 94.549 | |
1950 | 2015.10.12 21:00 | close | 650 | 0.13 | 92.303 | 91.049 | 94.549 | -29.17 | 15200.62 |
1951 | 2015.10.15 15:00 | sell | 651 | 0.13 | 91.542 | 0.000 | 0.000 | |
1952 | 2015.10.15 15:00 | modify | 651 | 0.13 | 91.542 | 93.042 | 89.542 | |
1953 | 2015.10.15 19:00 | close | 651 | 0.13 | 91.646 | 93.042 | 89.542 | -12.28 | 15188.34 |
1954 | 2015.10.15 22:00 | buy | 652 | 0.13 | 92.460 | 0.000 | 0.000 | |
1955 | 2015.10.15 22:00 | modify | 652 | 0.13 | 92.460 | 90.960 | 94.460 | |
1956 | 2015.10.19 05:00 | close | 652 | 0.13 | 92.042 | 90.960 | 94.460 | -49.62 | 15138.71 |
1957 | 2015.10.27 06:00 | sell | 653 | 0.13 | 91.517 | 0.000 | 0.000 | |
1958 | 2015.10.27 06:00 | modify | 653 | 0.13 | 91.517 | 93.017 | 89.517 | |
1959 | 2015.10.28 18:00 | close | 653 | 0.13 | 91.411 | 93.017 | 89.517 | 12.25 | 15150.96 |
1960 | 2015.11.03 20:00 | buy | 654 | 0.13 | 92.628 | 0.000 | 0.000 | |
1961 | 2015.11.03 20:00 | modify | 654 | 0.13 | 92.628 | 91.128 | 94.628 | |
1962 | 2015.11.04 18:00 | close | 654 | 0.13 | 92.545 | 91.128 | 94.628 | -9.94 | 15141.02 |
1963 | 2015.11.09 04:00 | buy | 655 | 0.13 | 92.883 | 0.000 | 0.000 | |
1964 | 2015.11.09 04:00 | modify | 655 | 0.13 | 92.883 | 91.383 | 94.883 | |
1965 | 2015.11.09 20:00 | close | 655 | 0.13 | 92.704 | 91.383 | 94.883 | -21.13 | 15119.89 |
1966 | 2015.11.11 20:00 | sell | 656 | 0.13 | 92.575 | 0.000 | 0.000 | |
1967 | 2015.11.11 20:00 | modify | 656 | 0.13 | 92.575 | 94.075 | 90.575 | |
1968 | 2015.11.12 04:00 | close | 656 | 0.13 | 92.947 | 94.075 | 90.575 | -44.70 | 15075.19 |
1969 | 2015.11.12 15:00 | sell | 657 | 0.13 | 92.304 | 0.000 | 0.000 | |
1970 | 2015.11.12 15:00 | modify | 657 | 0.13 | 92.304 | 93.804 | 90.304 | |
1971 | 2015.11.16 11:00 | close | 657 | 0.13 | 92.325 | 93.804 | 90.304 | -3.01 | 15072.18 |
1972 | 2015.11.17 16:00 | buy | 658 | 0.13 | 92.701 | 0.000 | 0.000 | |
1973 | 2015.11.17 16:00 | modify | 658 | 0.13 | 92.701 | 91.201 | 94.701 | |
1974 | 2015.11.18 09:00 | close | 658 | 0.13 | 92.571 | 91.201 | 94.701 | -15.48 | 15056.70 |
1975 | 2015.11.19 00:00 | buy | 659 | 0.13 | 92.928 | 0.000 | 0.000 | |
1976 | 2015.11.19 00:00 | modify | 659 | 0.13 | 92.928 | 91.428 | 94.928 | |
1977 | 2015.11.19 16:00 | close | 659 | 0.13 | 92.594 | 91.428 | 94.928 | -39.43 | 15017.27 |
1978 | 2015.11.20 11:00 | sell | 660 | 0.13 | 92.162 | 0.000 | 0.000 | |
1979 | 2015.11.20 11:00 | modify | 660 | 0.13 | 92.162 | 93.662 | 90.162 | |
1980 | 2015.11.24 11:00 | close | 660 | 0.13 | 91.753 | 93.662 | 90.162 | 47.74 | 15065.01 |
1981 | 2015.11.24 14:00 | sell | 661 | 0.13 | 91.651 | 0.000 | 0.000 | |
1982 | 2015.11.24 14:00 | modify | 661 | 0.13 | 91.651 | 93.151 | 89.651 | |
1983 | 2015.11.24 18:00 | close | 661 | 0.13 | 91.837 | 93.151 | 89.651 | -21.95 | 15043.06 |
1984 | 2015.11.25 14:00 | buy | 662 | 0.13 | 92.228 | 0.000 | 0.000 | |
1985 | 2015.11.25 14:00 | modify | 662 | 0.13 | 92.228 | 90.728 | 94.228 | |
1986 | 2015.11.26 09:00 | close | 662 | 0.13 | 92.116 | 90.728 | 94.228 | -13.65 | 15029.41 |
1987 | 2015.11.27 09:00 | sell | 663 | 0.13 | 91.906 | 0.000 | 0.000 | |
1988 | 2015.11.27 09:00 | modify | 663 | 0.13 | 91.906 | 93.406 | 89.906 | |
1989 | 2015.11.30 15:00 | close | 663 | 0.13 | 92.085 | 93.406 | 89.906 | -21.39 | 15008.02 |
1990 | 2015.11.30 18:00 | buy | 664 | 0.13 | 92.565 | 0.000 | 0.000 | |
1991 | 2015.11.30 18:00 | modify | 664 | 0.13 | 92.565 | 91.065 | 94.565 | |
1992 | 2015.12.01 05:00 | close | 664 | 0.13 | 92.036 | 91.065 | 94.565 | -62.58 | 14945.44 |
1993 | 2015.12.02 18:00 | buy | 665 | 0.13 | 92.492 | 0.000 | 0.000 | |
1994 | 2015.12.02 18:00 | modify | 665 | 0.13 | 92.492 | 90.992 | 94.492 | |
1995 | 2015.12.03 17:00 | close | 665 | 0.13 | 92.214 | 90.992 | 94.492 | -33.24 | 14912.20 |
1996 | 2015.12.07 17:00 | sell | 666 | 0.13 | 91.377 | 0.000 | 0.000 | |
1997 | 2015.12.07 17:00 | modify | 666 | 0.13 | 91.377 | 92.877 | 89.377 | |
1998 | 2015.12.08 16:00 | close | 666 | 0.13 | 90.204 | 92.877 | 89.377 | 138.18 | 15050.38 |
1999 | 2015.12.11 17:00 | sell | 667 | 0.13 | 88.287 | 0.000 | 0.000 | |
2000 | 2015.12.11 17:00 | modify | 667 | 0.13 | 88.287 | 89.787 | 86.287 | |
2001 | 2015.12.14 06:00 | close | 667 | 0.13 | 88.226 | 89.787 | 86.287 | 6.94 | 15057.31 |
2002 | 2015.12.17 18:00 | sell | 668 | 0.13 | 87.980 | 0.000 | 0.000 | |
2003 | 2015.12.17 18:00 | modify | 668 | 0.13 | 87.980 | 89.480 | 85.980 | |
2004 | 2015.12.18 14:00 | close | 668 | 0.13 | 86.874 | 89.480 | 85.980 | 130.28 | 15187.59 |
2005 | 2015.12.23 18:00 | buy | 669 | 0.13 | 87.305 | 0.000 | 0.000 | |
2006 | 2015.12.23 18:00 | modify | 669 | 0.13 | 87.305 | 85.805 | 89.305 | |
2007 | 2015.12.24 07:00 | close | 669 | 0.13 | 87.064 | 85.805 | 89.305 | -28.87 | 15158.72 |
2008 | 2015.12.28 17:00 | sell | 670 | 0.13 | 86.549 | 0.000 | 0.000 | |
2009 | 2015.12.28 17:00 | modify | 670 | 0.13 | 86.549 | 88.049 | 84.549 | |
2010 | 2015.12.29 17:00 | close | 670 | 0.13 | 86.831 | 88.049 | 84.549 | -33.55 | 15125.17 |
2011 | 2016.01.04 04:00 | sell | 671 | 0.13 | 86.281 | 0.000 | 0.000 | |
2012 | 2016.01.04 04:00 | modify | 671 | 0.13 | 86.281 | 87.781 | 84.281 | |
2013 | 2016.01.04 22:00 | close | 671 | 0.13 | 85.502 | 87.781 | 84.281 | 91.94 | 15217.11 |
2014 | 2016.01.15 10:00 | sell | 672 | 0.13 | 81.286 | 0.000 | 0.000 | |
2015 | 2016.01.15 10:00 | modify | 672 | 0.13 | 81.286 | 82.786 | 79.286 | |
2016 | 2016.01.15 21:00 | close | 672 | 0.13 | 80.309 | 82.786 | 79.286 | 115.31 | 15332.42 |
2017 | 2016.03.04 18:00 | buy | 673 | 0.13 | 85.173 | 0.000 | 0.000 | |
2018 | 2016.03.04 18:00 | modify | 673 | 0.13 | 85.173 | 83.673 | 87.173 | |
2019 | 2016.03.07 15:00 | close | 673 | 0.13 | 85.044 | 83.673 | 87.173 | -15.37 | 15317.05 |
2020 | 2016.03.22 21:00 | buy | 674 | 0.13 | 86.094 | 0.000 | 0.000 | |
2021 | 2016.03.22 21:00 | modify | 674 | 0.13 | 86.094 | 84.594 | 88.094 | |
2022 | 2016.03.23 17:00 | close | 674 | 0.13 | 85.513 | 84.594 | 88.094 | -68.72 | 15248.33 |
2023 | 2016.03.28 05:00 | buy | 675 | 0.13 | 85.577 | 0.000 | 0.000 | |
2024 | 2016.03.28 05:00 | modify | 675 | 0.13 | 85.577 | 84.077 | 87.577 | |
2025 | 2016.03.30 14:00 | close | 675 | 0.13 | 86.182 | 84.077 | 87.577 | 71.13 | 15319.45 |
2026 | 2016.03.30 16:00 | buy | 676 | 0.13 | 86.565 | 0.000 | 0.000 | |
2027 | 2016.03.30 16:00 | modify | 676 | 0.13 | 86.565 | 85.065 | 88.565 | |
2028 | 2016.03.31 09:00 | close | 676 | 0.13 | 86.386 | 85.065 | 88.565 | -21.56 | 15297.90 |
2029 | 2016.04.07 11:00 | sell | 677 | 0.13 | 83.087 | 0.000 | 0.000 | |
2030 | 2016.04.07 11:00 | modify | 677 | 0.13 | 83.087 | 84.587 | 81.087 | |
2031 | 2016.04.07 18:00 | close | 677 | 0.13 | 82.011 | 84.587 | 81.087 | 126.99 | 15424.89 |
2032 | 2016.06.03 18:00 | sell | 678 | 0.13 | 82.373 | 0.000 | 0.000 | |
2033 | 2016.06.03 18:00 | modify | 678 | 0.13 | 82.373 | 83.873 | 80.373 | |
2034 | 2016.06.06 12:00 | close | 678 | 0.13 | 82.747 | 83.873 | 80.373 | -44.40 | 15380.48 |
2035 | 2016.06.09 11:00 | sell | 679 | 0.13 | 83.588 | 0.000 | 0.000 | |
2036 | 2016.06.09 11:00 | modify | 679 | 0.13 | 83.588 | 85.088 | 81.588 | |
2037 | 2016.06.09 21:00 | close | 679 | 0.13 | 83.945 | 85.088 | 81.588 | -42.13 | 15338.35 |
2038 | 2016.06.13 03:00 | sell | 680 | 0.13 | 83.305 | 0.000 | 0.000 | |
2039 | 2016.06.13 03:00 | modify | 680 | 0.13 | 83.305 | 84.805 | 81.305 | |
2040 | 2016.06.14 13:00 | close | 680 | 0.13 | 82.298 | 84.805 | 81.305 | 118.59 | 15456.94 |
2041 | 2016.06.15 17:00 | sell | 681 | 0.13 | 82.150 | 0.000 | 0.000 | |
2042 | 2016.06.15 17:00 | modify | 681 | 0.13 | 82.150 | 83.650 | 80.150 | |
2043 | 2016.06.16 06:00 | close | 681 | 0.13 | 81.029 | 83.650 | 80.150 | 131.51 | 15588.45 |
2044 | 2016.06.23 13:00 | buy | 682 | 0.13 | 82.437 | 0.000 | 0.000 | |
2045 | 2016.06.23 13:00 | modify | 682 | 0.13 | 82.437 | 80.937 | 84.437 | |
2046 | 2016.06.24 01:00 | close | 682 | 0.13 | 83.629 | 80.937 | 84.437 | 140.56 | 15729.01 |
2047 | 2016.07.05 10:00 | sell | 683 | 0.13 | 79.102 | 0.000 | 0.000 | |
2048 | 2016.07.05 10:00 | modify | 683 | 0.13 | 79.102 | 80.602 | 77.102 | |
2049 | 2016.07.06 02:00 | close | 683 | 0.13 | 78.192 | 80.602 | 77.102 | 107.14 | 15836.14 |
2050 | 2016.07.29 05:00 | sell | 684 | 0.13 | 79.155 | 0.000 | 0.000 | |
2051 | 2016.07.29 05:00 | modify | 684 | 0.13 | 79.155 | 80.655 | 77.155 | |
2052 | 2016.07.29 20:00 | close | 684 | 0.13 | 78.315 | 80.655 | 77.155 | 99.14 | 15935.28 |
2053 | 2016.08.11 19:00 | buy | 685 | 0.13 | 78.028 | 0.000 | 0.000 | |
2054 | 2016.08.11 19:00 | modify | 685 | 0.13 | 78.028 | 76.528 | 80.028 | |
2055 | 2016.08.12 14:00 | close | 685 | 0.13 | 78.691 | 76.528 | 80.028 | 78.12 | 16013.40 |
2056 | 2016.08.16 07:00 | sell | 686 | 0.13 | 77.779 | 0.000 | 0.000 | |
2057 | 2016.08.16 07:00 | modify | 686 | 0.13 | 77.779 | 79.279 | 75.779 | |
2058 | 2016.08.16 17:00 | close | 686 | 0.13 | 78.083 | 79.279 | 75.779 | -35.88 | 15977.52 |
2059 | 2016.08.19 17:00 | sell | 687 | 0.13 | 77.654 | 0.000 | 0.000 | |
2060 | 2016.08.19 17:00 | modify | 687 | 0.13 | 77.654 | 79.154 | 75.654 | |
2061 | 2016.08.22 01:00 | close | 687 | 0.13 | 78.143 | 79.154 | 75.654 | -57.97 | 15919.55 |
2062 | 2016.08.22 16:00 | sell | 688 | 0.13 | 77.644 | 0.000 | 0.000 | |
2063 | 2016.08.22 16:00 | modify | 688 | 0.13 | 77.644 | 79.144 | 75.644 | |
2064 | 2016.08.23 18:00 | close | 688 | 0.13 | 77.876 | 79.144 | 75.644 | -27.64 | 15891.90 |
2065 | 2016.08.26 10:00 | buy | 689 | 0.13 | 77.924 | 0.000 | 0.000 | |
2066 | 2016.08.26 10:00 | modify | 689 | 0.13 | 77.924 | 76.424 | 79.924 | |
2067 | 2016.08.26 18:00 | close | 689 | 0.13 | 77.978 | 76.424 | 79.924 | 6.37 | 15898.27 |
2068 | 2016.08.26 18:00 | buy | 690 | 0.13 | 78.003 | 0.000 | 0.000 | |
2069 | 2016.08.26 18:00 | modify | 690 | 0.13 | 78.003 | 76.503 | 80.003 | |
2070 | 2016.08.30 02:00 | close | 690 | 0.13 | 78.347 | 76.503 | 80.003 | 40.33 | 15938.60 |
2071 | 2016.08.31 10:00 | buy | 691 | 0.13 | 78.856 | 0.000 | 0.000 | |
2072 | 2016.08.31 10:00 | modify | 691 | 0.13 | 78.856 | 77.356 | 80.856 | |
2073 | 2016.09.01 06:00 | close | 691 | 0.13 | 78.787 | 77.356 | 80.856 | -8.58 | 15930.02 |
2074 | 2016.09.01 14:00 | buy | 692 | 0.13 | 79.053 | 0.000 | 0.000 | |
2075 | 2016.09.01 14:00 | modify | 692 | 0.13 | 79.053 | 77.553 | 81.053 | |
2076 | 2016.09.01 21:00 | close | 692 | 0.13 | 78.872 | 77.553 | 81.053 | -21.36 | 15908.66 |
2077 | 2016.09.02 10:00 | buy | 693 | 0.13 | 79.090 | 0.000 | 0.000 | |
2078 | 2016.09.02 10:00 | modify | 693 | 0.13 | 79.090 | 77.590 | 81.090 | |
2079 | 2016.09.02 19:00 | close | 693 | 0.13 | 80.119 | 77.590 | 81.090 | 121.46 | 16030.12 |
2080 | 2016.09.09 15:00 | buy | 694 | 0.13 | 79.315 | 0.000 | 0.000 | |
2081 | 2016.09.09 15:00 | modify | 694 | 0.13 | 79.315 | 77.815 | 81.315 | |
2082 | 2016.09.09 16:00 | close | 694 | 0.13 | 79.106 | 77.815 | 81.315 | -24.67 | 16005.45 |
2083 | 2016.09.09 21:00 | sell | 695 | 0.13 | 78.703 | 0.000 | 0.000 | |
2084 | 2016.09.09 21:00 | modify | 695 | 0.13 | 78.703 | 80.203 | 76.703 | |
2085 | 2016.09.12 15:00 | close | 695 | 0.13 | 77.697 | 80.203 | 76.703 | 118.48 | 16123.93 |
2086 | 2016.09.19 18:00 | sell | 696 | 0.13 | 77.128 | 0.000 | 0.000 | |
2087 | 2016.09.19 18:00 | modify | 696 | 0.13 | 77.128 | 78.628 | 75.128 | |
2088 | 2016.09.21 03:00 | close | 696 | 0.13 | 77.090 | 78.628 | 75.128 | 3.96 | 16127.89 |
2089 | 2016.09.21 08:00 | buy | 697 | 0.13 | 77.765 | 0.000 | 0.000 | |
2090 | 2016.09.21 08:00 | modify | 697 | 0.13 | 77.765 | 76.265 | 79.765 | |
2091 | 2016.09.21 13:00 | close | 697 | 0.13 | 77.166 | 76.265 | 79.765 | -70.70 | 16057.19 |
2092 | 2016.09.28 22:00 | buy | 698 | 0.13 | 76.975 | 0.000 | 0.000 | |
2093 | 2016.09.28 22:00 | modify | 698 | 0.13 | 76.975 | 75.475 | 78.975 | |
2094 | 2016.09.29 12:00 | close | 698 | 0.13 | 77.445 | 75.475 | 78.975 | 55.05 | 16112.25 |
2095 | 2016.10.04 04:00 | buy | 699 | 0.13 | 77.772 | 0.000 | 0.000 | |
2096 | 2016.10.04 04:00 | modify | 699 | 0.13 | 77.772 | 76.272 | 79.772 | |
2097 | 2016.10.07 13:00 | close | 699 | 0.13 | 78.243 | 76.272 | 79.772 | 54.88 | 16167.13 |
2098 | 2016.10.07 17:00 | sell | 700 | 0.13 | 77.797 | 0.000 | 0.000 | |
2099 | 2016.10.07 17:00 | modify | 700 | 0.13 | 77.797 | 79.297 | 75.797 | |
2100 | 2016.10.10 16:00 | close | 700 | 0.13 | 78.129 | 79.297 | 75.797 | -39.44 | 16127.68 |
2101 | 2016.10.14 11:00 | buy | 701 | 0.13 | 78.979 | 0.000 | 0.000 | |
2102 | 2016.10.14 11:00 | modify | 701 | 0.13 | 78.979 | 77.479 | 80.979 | |
2103 | 2016.10.18 03:00 | close | 701 | 0.13 | 79.169 | 77.479 | 80.979 | 22.14 | 16149.82 |
2104 | 2016.10.19 17:00 | sell | 702 | 0.13 | 78.713 | 0.000 | 0.000 | |
2105 | 2016.10.19 17:00 | modify | 702 | 0.13 | 78.713 | 80.213 | 76.713 | |
2106 | 2016.10.19 18:00 | close | 702 | 0.13 | 79.360 | 80.213 | 76.713 | -76.36 | 16073.46 |
2107 | 2016.10.19 19:00 | sell | 703 | 0.13 | 78.798 | 0.000 | 0.000 | |
2108 | 2016.10.19 19:00 | modify | 703 | 0.13 | 78.798 | 80.298 | 76.798 | |
2109 | 2016.10.21 16:00 | close | 703 | 0.13 | 77.782 | 80.298 | 76.798 | 118.85 | 16192.31 |
2110 | 2016.10.27 19:00 | buy | 704 | 0.13 | 78.559 | 0.000 | 0.000 | |
2111 | 2016.10.27 19:00 | modify | 704 | 0.13 | 78.559 | 77.059 | 80.559 | |
2112 | 2016.10.28 21:00 | close | 704 | 0.13 | 77.924 | 77.059 | 80.559 | -75.09 | 16117.22 |
2113 | 2016.11.01 22:00 | sell | 705 | 0.13 | 77.649 | 0.000 | 0.000 | |
2114 | 2016.11.01 22:00 | modify | 705 | 0.13 | 77.649 | 79.149 | 75.649 | |
2115 | 2016.11.04 12:00 | close | 705 | 0.13 | 76.880 | 79.149 | 75.649 | 89.44 | 16206.66 |
2116 | 2016.11.04 17:00 | sell | 706 | 0.13 | 76.562 | 0.000 | 0.000 | |
2117 | 2016.11.04 17:00 | modify | 706 | 0.13 | 76.562 | 78.062 | 74.562 | |
2118 | 2016.11.04 19:00 | close | 706 | 0.13 | 76.804 | 78.062 | 74.562 | -28.56 | 16178.10 |
2119 | 2016.11.07 01:00 | buy | 707 | 0.13 | 77.693 | 0.000 | 0.000 | |
2120 | 2016.11.07 01:00 | modify | 707 | 0.13 | 77.693 | 76.193 | 79.693 | |
2121 | 2016.11.07 19:00 | close | 707 | 0.13 | 78.154 | 76.193 | 79.693 | 54.42 | 16232.52 |
2122 | 2016.11.14 15:00 | buy | 708 | 0.13 | 79.650 | 0.000 | 0.000 | |
2123 | 2016.11.14 15:00 | modify | 708 | 0.13 | 79.650 | 78.150 | 81.650 | |
2124 | 2016.11.15 18:00 | close | 708 | 0.13 | 80.877 | 78.150 | 81.650 | 144.69 | 16377.21 |
2125 | 2016.11.18 10:00 | buy | 709 | 0.13 | 81.745 | 0.000 | 0.000 | |
2126 | 2016.11.18 10:00 | modify | 709 | 0.13 | 81.745 | 80.245 | 83.745 | |
2127 | 2016.11.21 18:00 | close | 709 | 0.13 | 82.766 | 80.245 | 83.745 | 120.38 | 16497.59 |
2128 | 2016.11.23 16:00 | buy | 710 | 0.13 | 83.073 | 0.000 | 0.000 | |
2129 | 2016.11.23 16:00 | modify | 710 | 0.13 | 83.073 | 81.573 | 85.073 | |
2130 | 2016.11.25 03:00 | close | 710 | 0.13 | 84.221 | 81.573 | 85.073 | 134.94 | 16632.53 |
2131 | 2016.12.05 01:00 | sell | 711 | 0.13 | 84.731 | 0.000 | 0.000 | |
2132 | 2016.12.05 01:00 | modify | 711 | 0.13 | 84.731 | 86.231 | 82.731 | |
2133 | 2016.12.05 02:00 | close | 711 | 0.13 | 85.193 | 86.231 | 82.731 | -54.53 | 16578.00 |
2134 | 2016.12.05 17:00 | buy | 712 | 0.13 | 86.170 | 0.000 | 0.000 | |
2135 | 2016.12.05 17:00 | modify | 712 | 0.13 | 86.170 | 84.670 | 88.170 | |
2136 | 2016.12.06 04:00 | close | 712 | 0.13 | 85.652 | 84.670 | 88.170 | -61.28 | 16516.72 |
2137 | 2016.12.08 15:00 | buy | 713 | 0.13 | 86.262 | 0.000 | 0.000 | |
2138 | 2016.12.08 15:00 | modify | 713 | 0.13 | 86.262 | 84.762 | 88.262 | |
2139 | 2016.12.09 15:00 | close | 713 | 0.13 | 87.347 | 84.762 | 88.262 | 127.93 | 16644.65 |
2140 | 2016.12.14 23:00 | buy | 714 | 0.13 | 88.249 | 0.000 | 0.000 | |
2141 | 2016.12.14 23:00 | modify | 714 | 0.13 | 88.249 | 86.749 | 90.249 | |
2142 | 2016.12.16 18:00 | close | 714 | 0.13 | 88.528 | 86.749 | 90.249 | 32.36 | 16677.01 |
2143 | 2016.12.19 08:00 | sell | 715 | 0.13 | 87.847 | 0.000 | 0.000 | |
2144 | 2016.12.19 08:00 | modify | 715 | 0.13 | 87.847 | 89.347 | 85.847 | |
2145 | 2016.12.20 10:00 | close | 715 | 0.13 | 87.911 | 89.347 | 85.847 | -7.81 | 16669.19 |
2146 | 2016.12.22 16:00 | sell | 716 | 0.13 | 87.168 | 0.000 | 0.000 | |
2147 | 2016.12.22 16:00 | modify | 716 | 0.13 | 87.168 | 88.668 | 85.168 | |
2148 | 2016.12.28 05:00 | close | 716 | 0.13 | 86.678 | 88.668 | 85.168 | 56.77 | 16725.97 |
2149 | 2016.12.29 01:00 | sell | 717 | 0.13 | 86.364 | 0.000 | 0.000 | |
2150 | 2016.12.29 01:00 | modify | 717 | 0.13 | 86.364 | 87.864 | 84.364 | |
2151 | 2016.12.29 23:00 | close | 717 | 0.13 | 86.360 | 87.864 | 84.364 | 0.47 | 16726.44 |
2152 | 2016.12.30 15:00 | buy | 718 | 0.13 | 86.939 | 0.000 | 0.000 | |
2153 | 2016.12.30 15:00 | modify | 718 | 0.13 | 86.939 | 85.439 | 88.939 | |
2154 | 2017.01.03 11:00 | close | 718 | 0.13 | 87.982 | 85.439 | 88.939 | 122.83 | 16849.26 |
2155 | 2017.01.12 06:00 | sell | 719 | 0.13 | 87.133 | 0.000 | 0.000 | |
2156 | 2017.01.12 06:00 | modify | 719 | 0.13 | 87.133 | 88.633 | 85.133 | |
2157 | 2017.01.13 03:00 | close | 719 | 0.13 | 87.485 | 88.633 | 85.133 | -41.80 | 16807.46 |
2158 | 2017.01.16 07:00 | sell | 720 | 0.13 | 86.836 | 0.000 | 0.000 | |
2159 | 2017.01.16 07:00 | modify | 720 | 0.13 | 86.836 | 88.336 | 84.836 | |
2160 | 2017.01.17 16:00 | close | 720 | 0.13 | 86.675 | 88.336 | 84.836 | 18.74 | 16826.20 |
2161 | 2017.01.18 19:00 | sell | 721 | 0.13 | 86.041 | 0.000 | 0.000 | |
2162 | 2017.01.18 19:00 | modify | 721 | 0.13 | 86.041 | 87.541 | 84.041 | |
2163 | 2017.01.19 06:00 | close | 721 | 0.13 | 86.384 | 87.541 | 84.041 | -41.27 | 16784.93 |
2164 | 2017.01.20 22:00 | sell | 722 | 0.13 | 85.852 | 0.000 | 0.000 | |
2165 | 2017.01.20 22:00 | modify | 722 | 0.13 | 85.852 | 87.352 | 83.852 | |
2166 | 2017.01.24 17:00 | close | 722 | 0.13 | 85.917 | 87.352 | 83.852 | -8.20 | 16776.73 |
2167 | 2017.02.02 17:00 | sell | 723 | 0.13 | 86.275 | 0.000 | 0.000 | |
2168 | 2017.02.02 17:00 | modify | 723 | 0.13 | 86.275 | 87.775 | 84.275 | |
2169 | 2017.02.03 03:00 | close | 723 | 0.13 | 86.681 | 87.775 | 84.275 | -48.17 | 16728.55 |
2170 | 2017.02.06 03:00 | sell | 724 | 0.13 | 86.246 | 0.000 | 0.000 | |
2171 | 2017.02.06 03:00 | modify | 724 | 0.13 | 86.246 | 87.746 | 84.246 | |
2172 | 2017.02.07 10:00 | close | 724 | 0.13 | 85.274 | 87.746 | 84.246 | 114.45 | 16843.00 |
2173 | 2017.02.09 12:00 | buy | 725 | 0.13 | 85.559 | 0.000 | 0.000 | |
2174 | 2017.02.09 12:00 | modify | 725 | 0.13 | 85.559 | 84.059 | 87.559 | |
2175 | 2017.02.10 06:00 | close | 725 | 0.13 | 86.599 | 84.059 | 87.559 | 122.62 | 16965.62 |
2176 | 2017.02.14 18:00 | buy | 726 | 0.13 | 87.342 | 0.000 | 0.000 | |
2177 | 2017.02.14 18:00 | modify | 726 | 0.13 | 87.342 | 85.842 | 89.342 | |
2178 | 2017.02.15 21:00 | close | 726 | 0.13 | 87.344 | 85.842 | 89.342 | 0.10 | 16965.72 |
2179 | 2017.02.16 18:00 | sell | 727 | 0.13 | 86.763 | 0.000 | 0.000 | |
2180 | 2017.02.16 18:00 | modify | 727 | 0.13 | 86.763 | 88.263 | 84.763 | |
2181 | 2017.02.20 11:00 | close | 727 | 0.13 | 86.335 | 88.263 | 84.763 | 49.98 | 17015.70 |
2182 | 2017.02.22 11:00 | sell | 728 | 0.13 | 86.050 | 0.000 | 0.000 | |
2183 | 2017.02.22 11:00 | modify | 728 | 0.13 | 86.050 | 87.550 | 84.050 | |
2184 | 2017.02.23 09:00 | close | 728 | 0.13 | 86.138 | 87.550 | 84.050 | -11.18 | 17004.52 |
2185 | 2017.02.24 15:00 | sell | 729 | 0.13 | 85.586 | 0.000 | 0.000 | |
2186 | 2017.02.24 15:00 | modify | 729 | 0.13 | 85.586 | 87.086 | 83.586 | |
2187 | 2017.02.28 00:00 | close | 729 | 0.13 | 85.650 | 87.086 | 83.586 | -8.08 | 16996.44 |
2188 | 2017.02.28 16:00 | sell | 730 | 0.13 | 85.021 | 0.000 | 0.000 | |
2189 | 2017.02.28 16:00 | modify | 730 | 0.13 | 85.021 | 86.521 | 83.021 | |
2190 | 2017.03.01 15:00 | close | 730 | 0.13 | 85.415 | 86.521 | 83.021 | -46.76 | 16949.68 |
2191 | 2017.03.06 03:00 | sell | 731 | 0.13 | 85.031 | 0.000 | 0.000 | |
2192 | 2017.03.06 03:00 | modify | 731 | 0.13 | 85.031 | 86.531 | 83.031 | |
2193 | 2017.03.07 12:00 | close | 731 | 0.13 | 84.982 | 86.531 | 83.031 | 5.53 | 16955.20 |
2194 | 2017.03.08 08:00 | sell | 732 | 0.13 | 84.760 | 0.000 | 0.000 | |
2195 | 2017.03.08 08:00 | modify | 732 | 0.13 | 84.760 | 86.260 | 82.760 | |
2196 | 2017.03.08 17:00 | close | 732 | 0.13 | 85.146 | 86.260 | 82.760 | -45.56 | 16909.64 |
2197 | 2017.03.08 17:00 | buy | 733 | 0.13 | 85.146 | 0.000 | 0.000 | |
2198 | 2017.03.08 17:00 | modify | 733 | 0.13 | 85.146 | 83.646 | 87.146 | |
2199 | 2017.03.08 20:00 | close | 733 | 0.13 | 84.994 | 83.646 | 87.146 | -17.94 | 16891.70 |
2200 | 2017.03.09 00:00 | sell | 734 | 0.13 | 84.724 | 0.000 | 0.000 | |
2201 | 2017.03.09 00:00 | modify | 734 | 0.13 | 84.724 | 86.224 | 82.724 | |
2202 | 2017.03.09 05:00 | close | 734 | 0.13 | 84.845 | 86.224 | 82.724 | -14.28 | 16877.42 |
2203 | 2017.03.10 02:00 | buy | 735 | 0.13 | 85.189 | 0.000 | 0.000 | |
2204 | 2017.03.10 02:00 | modify | 735 | 0.13 | 85.189 | 83.689 | 87.189 | |
2205 | 2017.03.13 01:00 | close | 735 | 0.13 | 85.254 | 83.689 | 87.189 | 7.53 | 16884.95 |
2206 | 2017.03.14 17:00 | sell | 736 | 0.13 | 85.040 | 0.000 | 0.000 | |
2207 | 2017.03.14 17:00 | modify | 736 | 0.13 | 85.040 | 86.540 | 83.040 | |
2208 | 2017.03.15 06:00 | close | 736 | 0.13 | 85.253 | 86.540 | 83.040 | -25.40 | 16859.55 |
2209 | 2017.03.16 19:00 | sell | 737 | 0.13 | 84.851 | 0.000 | 0.000 | |
2210 | 2017.03.16 19:00 | modify | 737 | 0.13 | 84.851 | 86.351 | 82.851 | |
2211 | 2017.03.17 04:00 | close | 737 | 0.13 | 85.181 | 86.351 | 82.851 | -39.21 | 16820.33 |
2212 | 2017.03.17 14:00 | sell | 738 | 0.13 | 84.899 | 0.000 | 0.000 | |
2213 | 2017.03.17 14:00 | modify | 738 | 0.13 | 84.899 | 86.399 | 82.899 | |
2214 | 2017.03.21 08:00 | close | 738 | 0.13 | 84.371 | 86.399 | 82.899 | 61.79 | 16882.13 |
2215 | 2017.03.21 19:00 | sell | 739 | 0.13 | 83.990 | 0.000 | 0.000 | |
2216 | 2017.03.21 19:00 | modify | 739 | 0.13 | 83.990 | 85.490 | 81.990 | |
2217 | 2017.03.22 17:00 | close | 739 | 0.13 | 82.834 | 85.490 | 81.990 | 136.17 | 17018.29 |
2218 | 2017.03.24 22:00 | sell | 740 | 0.13 | 82.782 | 0.000 | 0.000 | |
2219 | 2017.03.24 22:00 | modify | 740 | 0.13 | 82.782 | 84.282 | 80.782 | |
2220 | 2017.03.27 01:00 | close | 740 | 0.13 | 83.080 | 84.282 | 80.782 | -35.43 | 16982.86 |
2221 | 2017.03.27 04:00 | sell | 741 | 0.13 | 82.697 | 0.000 | 0.000 | |
2222 | 2017.03.27 04:00 | modify | 741 | 0.13 | 82.697 | 84.197 | 80.697 | |
2223 | 2017.03.28 21:00 | close | 741 | 0.13 | 83.089 | 84.197 | 80.697 | -46.53 | 16936.32 |
2224 | 2017.03.29 22:00 | buy | 742 | 0.13 | 83.306 | 0.000 | 0.000 | |
2225 | 2017.03.29 22:00 | modify | 742 | 0.13 | 83.306 | 81.806 | 85.306 | |
2226 | 2017.03.31 21:00 | close | 742 | 0.13 | 83.734 | 81.806 | 85.306 | 49.95 | 16986.28 |
2227 | 2017.04.03 17:00 | sell | 743 | 0.13 | 83.166 | 0.000 | 0.000 | |
2228 | 2017.04.03 17:00 | modify | 743 | 0.13 | 83.166 | 84.666 | 81.166 | |
2229 | 2017.04.04 12:00 | close | 743 | 0.13 | 82.231 | 84.666 | 81.166 | 110.09 | 17096.36 |
2230 | 2017.04.10 16:00 | buy | 744 | 0.13 | 83.284 | 0.000 | 0.000 | |
2231 | 2017.04.10 16:00 | modify | 744 | 0.13 | 83.284 | 81.784 | 85.284 | |
2232 | 2017.04.11 07:00 | close | 744 | 0.13 | 83.050 | 81.784 | 85.284 | -27.76 | 17068.60 |
2233 | 2017.04.11 18:00 | sell | 745 | 0.13 | 82.199 | 0.000 | 0.000 | |
2234 | 2017.04.11 18:00 | modify | 745 | 0.13 | 82.199 | 83.699 | 80.199 | |
2235 | 2017.04.12 22:00 | close | 745 | 0.13 | 82.387 | 83.699 | 80.199 | -22.45 | 17046.15 |
2236 | 2017.04.13 23:00 | sell | 746 | 0.13 | 81.816 | 0.000 | 0.000 | |
2237 | 2017.04.13 23:00 | modify | 746 | 0.13 | 81.816 | 83.316 | 79.816 | |
2238 | 2017.04.17 23:00 | close | 746 | 0.13 | 81.821 | 83.316 | 79.816 | -1.12 | 17045.03 |
2239 | 2017.04.18 19:00 | sell | 747 | 0.13 | 80.999 | 0.000 | 0.000 | |
2240 | 2017.04.18 19:00 | modify | 747 | 0.13 | 80.999 | 82.499 | 78.999 | |
2241 | 2017.04.20 21:00 | close | 747 | 0.13 | 81.206 | 82.499 | 78.999 | -25.49 | 17019.54 |
2242 | 2017.04.24 01:00 | buy | 748 | 0.13 | 81.789 | 0.000 | 0.000 | |
2243 | 2017.04.24 01:00 | modify | 748 | 0.13 | 81.789 | 80.289 | 83.789 | |
2244 | 2017.04.24 19:00 | close | 748 | 0.13 | 81.174 | 80.289 | 83.789 | -72.60 | 16946.94 |
2245 | 2017.05.02 07:00 | buy | 749 | 0.13 | 81.946 | 0.000 | 0.000 | |
2246 | 2017.05.02 07:00 | modify | 749 | 0.13 | 81.946 | 80.446 | 83.946 | |
2247 | 2017.05.02 17:00 | close | 749 | 0.13 | 81.729 | 80.446 | 83.946 | -25.62 | 16921.32 |
2248 | 2017.05.03 22:00 | buy | 750 | 0.13 | 82.157 | 0.000 | 0.000 | |
2249 | 2017.05.03 22:00 | modify | 750 | 0.13 | 82.157 | 80.657 | 84.157 | |
2250 | 2017.05.04 20:00 | close | 750 | 0.13 | 81.912 | 80.657 | 84.157 | -29.34 | 16891.99 |
2251 | 2017.05.05 07:00 | sell | 751 | 0.13 | 81.402 | 0.000 | 0.000 | |
2252 | 2017.05.05 07:00 | modify | 751 | 0.13 | 81.402 | 82.902 | 79.402 | |
2253 | 2017.05.05 17:00 | close | 751 | 0.13 | 81.851 | 82.902 | 79.402 | -52.99 | 16839.00 |
2254 | 2017.05.10 18:00 | buy | 752 | 0.13 | 83.512 | 0.000 | 0.000 | |
2255 | 2017.05.10 18:00 | modify | 752 | 0.13 | 83.512 | 82.012 | 85.512 | |
2256 | 2017.05.11 11:00 | close | 752 | 0.13 | 83.258 | 82.012 | 85.512 | -30.41 | 16808.59 |
2257 | 2017.05.12 18:00 | sell | 753 | 0.13 | 82.509 | 0.000 | 0.000 | |
2258 | 2017.05.12 18:00 | modify | 753 | 0.13 | 82.509 | 84.009 | 80.509 | |
2259 | 2017.05.15 08:00 | close | 753 | 0.13 | 82.857 | 84.009 | 80.509 | -41.33 | 16767.26 |
2260 | 2017.05.23 19:00 | buy | 754 | 0.13 | 82.752 | 0.000 | 0.000 | |
2261 | 2017.05.23 19:00 | modify | 754 | 0.13 | 82.752 | 81.252 | 84.752 | |
2262 | 2017.05.25 22:00 | close | 754 | 0.13 | 82.859 | 81.252 | 84.752 | 12.06 | 16779.32 |
2263 | 2017.05.30 04:00 | sell | 755 | 0.13 | 82.360 | 0.000 | 0.000 | |
2264 | 2017.05.30 04:00 | modify | 755 | 0.13 | 82.360 | 83.860 | 80.360 | |
2265 | 2017.05.31 06:00 | close | 755 | 0.13 | 82.559 | 83.860 | 80.360 | -23.74 | 16755.58 |
2266 | 2017.05.31 17:00 | sell | 756 | 0.13 | 82.055 | 0.000 | 0.000 | |
2267 | 2017.05.31 17:00 | modify | 756 | 0.13 | 82.055 | 83.555 | 80.055 | |
2268 | 2017.06.01 09:00 | close | 756 | 0.13 | 82.240 | 83.555 | 80.055 | -22.62 | 16732.95 |
2269 | 2017.06.02 16:00 | sell | 757 | 0.13 | 81.834 | 0.000 | 0.000 | |
2270 | 2017.06.02 16:00 | modify | 757 | 0.13 | 81.834 | 83.334 | 79.834 | |
2271 | 2017.06.06 02:00 | close | 757 | 0.13 | 81.969 | 83.334 | 79.834 | -16.46 | 16716.50 |
2272 | 2017.06.06 14:00 | sell | 758 | 0.13 | 81.317 | 0.000 | 0.000 | |
2273 | 2017.06.06 14:00 | modify | 758 | 0.13 | 81.317 | 82.817 | 79.317 | |
2274 | 2017.06.07 18:00 | close | 758 | 0.13 | 81.008 | 82.817 | 79.317 | 36.21 | 16752.70 |
2275 | 2017.06.08 17:00 | buy | 759 | 0.13 | 81.692 | 0.000 | 0.000 | |
2276 | 2017.06.08 17:00 | modify | 759 | 0.13 | 81.692 | 80.192 | 83.692 | |
2277 | 2017.06.08 22:00 | close | 759 | 0.13 | 81.406 | 80.192 | 83.692 | -33.76 | 16718.94 |
2278 | 2017.06.12 22:00 | buy | 760 | 0.13 | 82.398 | 0.000 | 0.000 | |
2279 | 2017.06.12 22:00 | modify | 760 | 0.13 | 82.398 | 80.898 | 84.398 | |
2280 | 2017.06.14 11:00 | close | 760 | 0.13 | 83.410 | 80.898 | 84.398 | 119.17 | 16838.11 |
2281 | 2017.06.20 04:00 | buy | 761 | 0.13 | 84.477 | 0.000 | 0.000 | |
2282 | 2017.06.20 04:00 | modify | 761 | 0.13 | 84.477 | 82.977 | 86.477 | |
2283 | 2017.06.21 02:00 | close | 761 | 0.13 | 83.911 | 82.977 | 86.477 | -66.95 | 16771.16 |
2284 | 2017.06.21 11:00 | sell | 762 | 0.13 | 83.590 | 0.000 | 0.000 | |
2285 | 2017.06.21 11:00 | modify | 762 | 0.13 | 83.590 | 85.090 | 81.590 | |
2286 | 2017.06.21 16:00 | close | 762 | 0.13 | 83.934 | 85.090 | 81.590 | -40.60 | 16730.56 |
2287 | 2017.06.26 22:00 | buy | 763 | 0.13 | 84.467 | 0.000 | 0.000 | |
2288 | 2017.06.26 22:00 | modify | 763 | 0.13 | 84.467 | 82.967 | 86.467 | |
2289 | 2017.06.28 10:00 | close | 763 | 0.13 | 85.479 | 82.967 | 86.467 | 119.17 | 16849.72 |
2290 | 2017.06.30 22:00 | buy | 764 | 0.13 | 86.864 | 0.000 | 0.000 | |
2291 | 2017.06.30 22:00 | modify | 764 | 0.13 | 86.864 | 85.364 | 88.864 | |
2292 | 2017.07.04 10:00 | close | 764 | 0.13 | 86.947 | 85.364 | 88.864 | 9.52 | 16859.24 |
2293 | 2017.07.04 18:00 | buy | 765 | 0.13 | 87.583 | 0.000 | 0.000 | |
2294 | 2017.07.04 18:00 | modify | 765 | 0.13 | 87.583 | 86.083 | 89.583 | |
2295 | 2017.07.05 06:00 | close | 765 | 0.13 | 87.291 | 86.083 | 89.583 | -34.61 | 16824.63 |
2296 | 2017.07.12 03:00 | sell | 766 | 0.13 | 88.089 | 0.000 | 0.000 | |
2297 | 2017.07.12 03:00 | modify | 766 | 0.13 | 88.089 | 89.589 | 86.089 | |
2298 | 2017.07.12 18:00 | close | 766 | 0.13 | 88.166 | 89.589 | 86.089 | -9.09 | 16815.54 |
2299 | 2017.07.18 05:00 | sell | 767 | 0.13 | 88.587 | 0.000 | 0.000 | |
2300 | 2017.07.18 05:00 | modify | 767 | 0.13 | 88.587 | 90.087 | 86.587 | |
2301 | 2017.07.18 12:00 | close | 767 | 0.13 | 88.902 | 90.087 | 86.587 | -37.17 | 16778.37 |
2302 | 2017.07.18 19:00 | sell | 768 | 0.13 | 88.316 | 0.000 | 0.000 | |
2303 | 2017.07.18 19:00 | modify | 768 | 0.13 | 88.316 | 89.816 | 86.316 | |
2304 | 2017.07.19 10:00 | close | 768 | 0.13 | 88.681 | 89.816 | 86.316 | -43.34 | 16735.02 |
2305 | 2017.07.20 11:00 | buy | 769 | 0.13 | 88.947 | 0.000 | 0.000 | |
2306 | 2017.07.20 11:00 | modify | 769 | 0.13 | 88.947 | 87.447 | 90.947 | |
2307 | 2017.07.20 19:00 | close | 769 | 0.13 | 88.740 | 87.447 | 90.947 | -24.44 | 16710.58 |
2308 | 2017.07.21 14:00 | sell | 770 | 0.13 | 88.528 | 0.000 | 0.000 | |
2309 | 2017.07.21 14:00 | modify | 770 | 0.13 | 88.528 | 90.028 | 86.528 | |
2310 | 2017.07.24 17:00 | close | 770 | 0.13 | 88.687 | 90.028 | 86.528 | -19.03 | 16691.55 |
2311 | 2017.07.25 15:00 | buy | 771 | 0.13 | 89.155 | 0.000 | 0.000 | |
2312 | 2017.07.25 15:00 | modify | 771 | 0.13 | 89.155 | 87.655 | 91.155 | |
2313 | 2017.07.26 23:00 | close | 771 | 0.13 | 89.302 | 87.655 | 91.155 | 17.21 | 16708.76 |
2314 | 2017.07.27 20:00 | sell | 772 | 0.13 | 88.885 | 0.000 | 0.000 | |
2315 | 2017.07.27 20:00 | modify | 772 | 0.13 | 88.885 | 90.385 | 86.885 | |
2316 | 2017.07.28 16:00 | close | 772 | 0.13 | 89.148 | 90.385 | 86.885 | -31.30 | 16677.45 |
2317 | 2017.08.01 19:00 | sell | 773 | 0.13 | 87.964 | 0.000 | 0.000 | |
2318 | 2017.08.01 19:00 | modify | 773 | 0.13 | 87.964 | 89.464 | 85.964 | |
2319 | 2017.08.02 13:00 | close | 773 | 0.13 | 88.147 | 89.464 | 85.964 | -21.86 | 16655.59 |
2320 | 2017.08.02 18:00 | sell | 774 | 0.13 | 87.749 | 0.000 | 0.000 | |
2321 | 2017.08.02 18:00 | modify | 774 | 0.13 | 87.749 | 89.249 | 85.749 | |
2322 | 2017.08.03 02:00 | close | 774 | 0.13 | 88.096 | 89.249 | 85.749 | -41.75 | 16613.84 |
2323 | 2017.08.03 11:00 | sell | 775 | 0.13 | 87.677 | 0.000 | 0.000 | |
2324 | 2017.08.03 11:00 | modify | 775 | 0.13 | 87.677 | 89.177 | 85.677 | |
2325 | 2017.08.04 18:00 | close | 775 | 0.13 | 87.659 | 89.177 | 85.677 | 1.86 | 16615.70 |
2326 | 2017.08.07 16:00 | sell | 776 | 0.13 | 87.270 | 0.000 | 0.000 | |
2327 | 2017.08.07 16:00 | modify | 776 | 0.13 | 87.270 | 88.770 | 85.270 | |
2328 | 2017.08.08 20:00 | close | 776 | 0.13 | 87.179 | 88.770 | 85.270 | 10.48 | 16626.17 |
2329 | 2017.08.09 02:00 | sell | 777 | 0.13 | 86.897 | 0.000 | 0.000 | |
2330 | 2017.08.09 02:00 | modify | 777 | 0.13 | 86.897 | 88.397 | 84.897 | |
2331 | 2017.08.10 21:00 | close | 777 | 0.13 | 85.876 | 88.397 | 84.897 | 119.71 | 16745.88 |
2332 | 2017.08.16 11:00 | buy | 778 | 0.13 | 87.017 | 0.000 | 0.000 | |
2333 | 2017.08.16 11:00 | modify | 778 | 0.13 | 87.017 | 85.517 | 89.017 | |
2334 | 2017.08.17 18:00 | close | 778 | 0.13 | 86.867 | 85.517 | 89.017 | -18.14 | 16727.74 |
2335 | 2017.08.17 23:00 | sell | 779 | 0.13 | 86.350 | 0.000 | 0.000 | |
2336 | 2017.08.17 23:00 | modify | 779 | 0.13 | 86.350 | 87.850 | 84.350 | |
2337 | 2017.08.18 19:00 | close | 779 | 0.13 | 86.854 | 87.850 | 84.350 | -59.74 | 16668.00 |
2338 | 2017.08.22 16:00 | buy | 780 | 0.13 | 87.238 | 0.000 | 0.000 | |
2339 | 2017.08.22 16:00 | modify | 780 | 0.13 | 87.238 | 85.738 | 89.238 | |
2340 | 2017.08.23 11:00 | close | 780 | 0.13 | 87.043 | 85.738 | 89.238 | -23.15 | 16644.85 |
2341 | 2017.08.24 22:00 | buy | 781 | 0.13 | 87.425 | 0.000 | 0.000 | |
2342 | 2017.08.24 22:00 | modify | 781 | 0.13 | 87.425 | 85.925 | 89.425 | |
2343 | 2017.08.28 12:00 | close | 781 | 0.13 | 87.579 | 85.925 | 89.425 | 17.89 | 16662.73 |
2344 | 2017.08.29 01:00 | sell | 782 | 0.13 | 86.797 | 0.000 | 0.000 | |
2345 | 2017.08.29 01:00 | modify | 782 | 0.13 | 86.797 | 88.297 | 84.797 | |
2346 | 2017.08.29 22:00 | close | 782 | 0.13 | 87.570 | 88.297 | 84.797 | -91.24 | 16571.49 |
2347 | 2017.09.01 02:00 | buy | 783 | 0.13 | 88.182 | 0.000 | 0.000 | |
2348 | 2017.09.01 02:00 | modify | 783 | 0.13 | 88.182 | 86.682 | 90.182 | |
2349 | 2017.09.04 11:00 | close | 783 | 0.13 | 88.189 | 86.682 | 90.182 | 0.69 | 16572.18 |
2350 | 2017.09.05 22:00 | sell | 784 | 0.13 | 87.784 | 0.000 | 0.000 | |
2351 | 2017.09.05 22:00 | modify | 784 | 0.13 | 87.784 | 89.284 | 85.784 | |
2352 | 2017.09.06 17:00 | s/l | 784 | 0.13 | 89.284 | 89.284 | 85.784 | -177.30 | 16394.88 |
2353 | 2017.09.06 18:00 | buy | 785 | 0.13 | 88.977 | 0.000 | 0.000 | |
2354 | 2017.09.06 18:00 | modify | 785 | 0.13 | 88.977 | 87.477 | 90.977 | |
2355 | 2017.09.07 12:00 | close | 785 | 0.13 | 89.251 | 87.477 | 90.977 | 31.91 | 16426.79 |
2356 | 2017.09.15 10:00 | buy | 786 | 0.13 | 91.016 | 0.000 | 0.000 | |
2357 | 2017.09.15 10:00 | modify | 786 | 0.13 | 91.016 | 89.516 | 93.016 | |
2358 | 2017.09.18 22:00 | close | 786 | 0.13 | 90.549 | 89.516 | 93.016 | -55.26 | 16371.53 |
2359 | 2017.09.21 10:00 | buy | 787 | 0.13 | 91.206 | 0.000 | 0.000 | |
2360 | 2017.09.21 10:00 | modify | 787 | 0.13 | 91.206 | 89.706 | 93.206 | |
2361 | 2017.09.21 16:00 | close | 787 | 0.13 | 90.911 | 89.706 | 93.206 | -34.82 | 16336.71 |
2362 | 2017.09.25 18:00 | sell | 788 | 0.13 | 90.577 | 0.000 | 0.000 | |
2363 | 2017.09.25 18:00 | modify | 788 | 0.13 | 90.577 | 92.077 | 88.577 | |
2364 | 2017.09.26 17:00 | close | 788 | 0.13 | 90.674 | 92.077 | 88.577 | -11.71 | 16325.00 |
2365 | 2017.10.05 15:00 | sell | 789 | 0.13 | 90.145 | 0.000 | 0.000 | |
2366 | 2017.10.05 15:00 | modify | 789 | 0.13 | 90.145 | 91.645 | 88.145 | |
2367 | 2017.10.06 16:00 | close | 789 | 0.13 | 90.131 | 91.645 | 88.145 | 1.40 | 16326.39 |
2368 | 2017.10.11 12:00 | sell | 790 | 0.13 | 89.668 | 0.000 | 0.000 | |
2369 | 2017.10.11 12:00 | modify | 790 | 0.13 | 89.668 | 91.168 | 87.668 | |
2370 | 2017.10.11 20:00 | close | 790 | 0.13 | 89.941 | 91.168 | 87.668 | -32.22 | 16294.17 |
2371 | 2017.10.11 21:00 | buy | 791 | 0.13 | 90.022 | 0.000 | 0.000 | |
2372 | 2017.10.11 21:00 | modify | 791 | 0.13 | 90.022 | 88.522 | 92.022 | |
2373 | 2017.10.12 19:00 | close | 791 | 0.13 | 90.100 | 88.522 | 92.022 | 8.77 | 16302.95 |
2374 | 2017.10.13 20:00 | sell | 792 | 0.13 | 89.417 | 0.000 | 0.000 | |
2375 | 2017.10.13 20:00 | modify | 792 | 0.13 | 89.417 | 90.917 | 87.417 | |
2376 | 2017.10.17 05:00 | close | 792 | 0.13 | 89.410 | 90.917 | 87.417 | 0.29 | 16303.24 |
2377 | 2017.10.18 12:00 | buy | 793 | 0.13 | 89.960 | 0.000 | 0.000 | |
2378 | 2017.10.18 12:00 | modify | 793 | 0.13 | 89.960 | 88.460 | 91.960 | |
2379 | 2017.10.19 17:00 | close | 793 | 0.13 | 90.077 | 88.460 | 91.960 | 13.38 | 16316.62 |
2380 | 2017.10.23 23:00 | sell | 794 | 0.13 | 89.607 | 0.000 | 0.000 | |
2381 | 2017.10.23 23:00 | modify | 794 | 0.13 | 89.607 | 91.107 | 87.607 | |
2382 | 2017.10.24 15:00 | close | 794 | 0.13 | 90.024 | 91.107 | 87.607 | -49.47 | 16267.15 |
2383 | 2017.10.25 18:00 | sell | 795 | 0.13 | 88.876 | 0.000 | 0.000 | |
2384 | 2017.10.25 18:00 | modify | 795 | 0.13 | 88.876 | 90.376 | 86.876 | |
2385 | 2017.10.30 02:00 | close | 795 | 0.13 | 88.646 | 90.376 | 86.876 | 25.82 | 16292.97 |
2386 | 2017.10.30 17:00 | sell | 796 | 0.13 | 88.339 | 0.000 | 0.000 | |
2387 | 2017.10.30 17:00 | modify | 796 | 0.13 | 88.339 | 89.839 | 86.339 | |
2388 | 2017.11.01 12:00 | close | 796 | 0.13 | 88.474 | 89.839 | 86.339 | -16.46 | 16276.51 |
2389 | 2017.11.01 22:00 | buy | 797 | 0.13 | 88.711 | 0.000 | 0.000 | |
2390 | 2017.11.01 22:00 | modify | 797 | 0.13 | 88.711 | 87.211 | 90.711 | |
2391 | 2017.11.06 04:00 | close | 797 | 0.13 | 89.744 | 87.211 | 90.711 | 121.22 | 16397.73 |
2392 | 2017.11.13 16:00 | sell | 798 | 0.13 | 89.113 | 0.000 | 0.000 | |
2393 | 2017.11.13 16:00 | modify | 798 | 0.13 | 89.113 | 90.613 | 87.113 | |
2394 | 2017.11.14 16:00 | close | 798 | 0.13 | 89.342 | 90.613 | 87.113 | -27.28 | 16370.45 |
2395 | 2017.11.14 17:00 | sell | 799 | 0.13 | 89.022 | 0.000 | 0.000 | |
2396 | 2017.11.14 17:00 | modify | 799 | 0.13 | 89.022 | 90.522 | 87.022 | |
2397 | 2017.11.16 14:00 | close | 799 | 0.13 | 88.618 | 90.522 | 87.022 | 46.63 | 16417.08 |
2398 | 2017.11.17 16:00 | sell | 800 | 0.13 | 87.894 | 0.000 | 0.000 | |
2399 | 2017.11.17 16:00 | modify | 800 | 0.13 | 87.894 | 89.394 | 85.894 | |
2400 | 2017.11.21 11:00 | close | 800 | 0.13 | 87.674 | 89.394 | 85.894 | 25.44 | 16442.53 |
2401 | 2017.11.22 20:00 | sell | 801 | 0.13 | 87.641 | 0.000 | 0.000 | |
2402 | 2017.11.22 20:00 | modify | 801 | 0.13 | 87.641 | 89.141 | 85.641 | |
2403 | 2017.11.23 14:00 | close | 801 | 0.13 | 87.675 | 89.141 | 85.641 | -4.80 | 16437.73 |
2404 | 2017.11.27 17:00 | sell | 802 | 0.13 | 87.354 | 0.000 | 0.000 | |
2405 | 2017.11.27 17:00 | modify | 802 | 0.13 | 87.354 | 88.854 | 85.354 | |
2406 | 2017.11.29 03:00 | close | 802 | 0.13 | 87.069 | 88.854 | 85.354 | 33.10 | 16470.83 |
2407 | 2017.11.30 09:00 | buy | 803 | 0.13 | 87.259 | 0.000 | 0.000 | |
2408 | 2017.11.30 09:00 | modify | 803 | 0.13 | 87.259 | 85.759 | 89.259 | |
2409 | 2017.11.30 13:00 | close | 803 | 0.13 | 87.108 | 85.759 | 89.259 | -17.82 | 16453.01 |
2410 | 2017.12.01 01:00 | buy | 804 | 0.13 | 87.359 | 0.000 | 0.000 | |
2411 | 2017.12.01 01:00 | modify | 804 | 0.13 | 87.359 | 85.859 | 89.359 | |
2412 | 2017.12.01 17:00 | close | 804 | 0.13 | 88.407 | 85.859 | 89.359 | 123.70 | 16576.71 |
2413 | 2017.12.06 07:00 | sell | 805 | 0.13 | 88.315 | 0.000 | 0.000 | |
2414 | 2017.12.06 07:00 | modify | 805 | 0.13 | 88.315 | 89.815 | 86.315 | |
2415 | 2017.12.06 11:00 | close | 805 | 0.13 | 88.514 | 89.815 | 86.315 | -23.49 | 16553.22 |
2416 | 2017.12.06 18:00 | sell | 806 | 0.13 | 87.927 | 0.000 | 0.000 | |
2417 | 2017.12.06 18:00 | modify | 806 | 0.13 | 87.927 | 89.427 | 85.927 | |
2418 | 2017.12.08 04:00 | close | 806 | 0.13 | 88.182 | 89.427 | 85.927 | -31.16 | 16522.06 |
2419 | 2017.12.12 15:00 | buy | 807 | 0.13 | 88.473 | 0.000 | 0.000 | |
2420 | 2017.12.12 15:00 | modify | 807 | 0.13 | 88.473 | 86.973 | 90.473 | |
2421 | 2017.12.12 19:00 | close | 807 | 0.13 | 88.165 | 86.973 | 90.473 | -36.36 | 16485.70 |
2422 | 2017.12.12 21:00 | sell | 808 | 0.13 | 88.115 | 0.000 | 0.000 | |
2423 | 2017.12.12 21:00 | modify | 808 | 0.13 | 88.115 | 89.615 | 86.115 | |
2424 | 2017.12.14 21:00 | close | 808 | 0.13 | 88.057 | 89.615 | 86.115 | 5.79 | 16491.50 |
2425 | 2017.12.15 21:00 | sell | 809 | 0.13 | 87.503 | 0.000 | 0.000 | |
2426 | 2017.12.15 21:00 | modify | 809 | 0.13 | 87.503 | 89.003 | 85.503 | |
2427 | 2017.12.19 09:00 | close | 809 | 0.13 | 87.505 | 89.003 | 85.503 | -0.76 | 16490.74 |
2428 | 2017.12.20 09:00 | buy | 810 | 0.13 | 87.840 | 0.000 | 0.000 | |
2429 | 2017.12.20 09:00 | modify | 810 | 0.13 | 87.840 | 86.340 | 89.840 | |
2430 | 2017.12.21 16:00 | close | 810 | 0.13 | 88.890 | 86.340 | 89.840 | 123.51 | 16614.25 |
2431 | 2017.12.27 11:00 | buy | 811 | 0.13 | 89.427 | 0.000 | 0.000 | |
2432 | 2017.12.27 11:00 | modify | 811 | 0.13 | 89.427 | 87.927 | 91.427 | |
2433 | 2017.12.28 11:00 | close | 811 | 0.13 | 89.438 | 87.927 | 91.427 | 0.87 | 16615.13 |
2434 | 2017.12.29 19:00 | buy | 812 | 0.13 | 90.037 | 0.000 | 0.000 | |
2435 | 2017.12.29 19:00 | modify | 812 | 0.13 | 90.037 | 88.537 | 92.037 | |
2436 | 2017.12.30 00:00 | close | 812 | 0.13 | 89.499 | 88.537 | 92.037 | -63.51 | 16551.62 |
2437 | 2018.01.04 16:00 | buy | 813 | 0.13 | 90.057 | 0.000 | 0.000 | |
2438 | 2018.01.04 16:00 | modify | 813 | 0.13 | 90.057 | 88.557 | 92.057 | |
2439 | 2018.01.05 16:00 | close | 813 | 0.13 | 91.485 | 88.557 | 92.057 | 168.41 | 16720.03 |
2440 | 2018.01.09 18:00 | sell | 814 | 0.13 | 90.215 | 0.000 | 0.000 | |
2441 | 2018.01.09 18:00 | modify | 814 | 0.13 | 90.215 | 91.715 | 88.215 | |
2442 | 2018.01.10 22:00 | close | 814 | 0.13 | 88.538 | 91.715 | 88.215 | 197.67 | 16917.69 |
2443 | 2018.01.16 05:00 | buy | 815 | 0.13 | 89.253 | 0.000 | 0.000 | |
2444 | 2018.01.16 05:00 | modify | 815 | 0.13 | 89.253 | 87.753 | 91.253 | |
2445 | 2018.01.16 10:00 | close | 815 | 0.13 | 89.052 | 87.753 | 91.253 | -23.73 | 16893.96 |
2446 | 2018.01.16 22:00 | sell | 816 | 0.13 | 88.738 | 0.000 | 0.000 | |
2447 | 2018.01.16 22:00 | modify | 816 | 0.13 | 88.738 | 90.238 | 86.738 | |
2448 | 2018.01.17 09:00 | close | 816 | 0.13 | 88.971 | 90.238 | 86.738 | -27.76 | 16866.20 |
2449 | 2018.01.17 17:00 | sell | 817 | 0.13 | 88.681 | 0.000 | 0.000 | |
2450 | 2018.01.17 17:00 | modify | 817 | 0.13 | 88.681 | 90.181 | 86.681 | |
2451 | 2018.01.17 19:00 | close | 817 | 0.13 | 89.063 | 90.181 | 86.681 | -45.08 | 16821.12 |
2452 | 2018.01.17 20:00 | buy | 818 | 0.13 | 89.312 | 0.000 | 0.000 | |
2453 | 2018.01.17 20:00 | modify | 818 | 0.13 | 89.312 | 87.812 | 91.312 | |
2454 | 2018.01.18 16:00 | close | 818 | 0.13 | 89.154 | 87.812 | 91.312 | -19.08 | 16802.04 |
2455 | 2018.01.19 19:00 | sell | 819 | 0.13 | 88.736 | 0.000 | 0.000 | |
2456 | 2018.01.19 19:00 | modify | 819 | 0.13 | 88.736 | 90.236 | 86.736 | |
2457 | 2018.01.22 17:00 | close | 819 | 0.13 | 88.988 | 90.236 | 86.736 | -30.00 | 16772.04 |
2458 | 2018.01.24 19:00 | sell | 820 | 0.13 | 88.309 | 0.000 | 0.000 | |
2459 | 2018.01.24 19:00 | modify | 820 | 0.13 | 88.309 | 89.809 | 86.309 | |
2460 | 2018.01.25 05:00 | close | 820 | 0.13 | 88.526 | 89.809 | 86.309 | -26.40 | 16745.64 |
2461 | 2018.01.25 19:00 | sell | 821 | 0.13 | 88.243 | 0.000 | 0.000 | |
2462 | 2018.01.25 19:00 | modify | 821 | 0.13 | 88.243 | 89.743 | 86.243 | |
2463 | 2018.01.25 23:00 | close | 821 | 0.13 | 88.351 | 89.743 | 86.243 | -12.74 | 16732.90 |
2464 | 2018.01.26 17:00 | sell | 822 | 0.13 | 88.216 | 0.000 | 0.000 | |
2465 | 2018.01.26 17:00 | modify | 822 | 0.13 | 88.216 | 89.716 | 86.216 | |
2466 | 2018.01.29 18:00 | close | 822 | 0.13 | 88.429 | 89.716 | 86.216 | -25.40 | 16707.49 |
2467 | 2018.01.31 10:00 | buy | 823 | 0.13 | 88.475 | 0.000 | 0.000 | |
2468 | 2018.01.31 10:00 | modify | 823 | 0.13 | 88.475 | 86.975 | 90.475 | |
2469 | 2018.02.02 20:00 | close | 823 | 0.13 | 88.855 | 86.975 | 90.475 | 44.29 | 16751.79 |
2470 | 2018.02.05 02:00 | sell | 824 | 0.13 | 88.471 | 0.000 | 0.000 | |
2471 | 2018.02.05 02:00 | modify | 824 | 0.13 | 88.471 | 89.971 | 86.471 | |
2472 | 2018.02.05 23:00 | close | 824 | 0.13 | 87.222 | 89.971 | 86.471 | 147.41 | 16899.20 |
2473 | 2018.02.08 18:00 | sell | 825 | 0.13 | 86.707 | 0.000 | 0.000 | |
2474 | 2018.02.08 18:00 | modify | 825 | 0.13 | 86.707 | 88.207 | 84.707 | |
2475 | 2018.02.12 10:00 | close | 825 | 0.13 | 86.392 | 88.207 | 84.707 | 36.64 | 16935.84 |
2476 | 2018.02.13 10:00 | sell | 826 | 0.13 | 85.605 | 0.000 | 0.000 | |
2477 | 2018.02.13 10:00 | modify | 826 | 0.13 | 85.605 | 87.105 | 83.605 | |
2478 | 2018.02.15 02:00 | close | 826 | 0.13 | 85.367 | 87.105 | 83.605 | 27.03 | 16962.87 |
2479 | 2018.02.15 18:00 | sell | 827 | 0.13 | 84.833 | 0.000 | 0.000 | |
2480 | 2018.02.15 18:00 | modify | 827 | 0.13 | 84.833 | 86.333 | 82.833 | |
2481 | 2018.02.15 21:00 | close | 827 | 0.13 | 85.090 | 86.333 | 82.833 | -30.33 | 16932.54 |
2482 | 2018.02.16 07:00 | sell | 828 | 0.13 | 84.805 | 0.000 | 0.000 | |
2483 | 2018.02.16 07:00 | modify | 828 | 0.13 | 84.805 | 86.305 | 82.805 | |
2484 | 2018.02.19 15:00 | close | 828 | 0.13 | 84.807 | 86.305 | 82.805 | -0.50 | 16932.04 |
2485 | 2018.02.21 05:00 | buy | 829 | 0.13 | 85.232 | 0.000 | 0.000 | |
2486 | 2018.02.21 05:00 | modify | 829 | 0.13 | 85.232 | 83.732 | 87.232 | |
2487 | 2018.02.21 11:00 | close | 829 | 0.13 | 84.967 | 83.732 | 87.232 | -31.28 | 16900.76 |
2488 | 2018.02.22 03:00 | sell | 830 | 0.13 | 84.586 | 0.000 | 0.000 | |
2489 | 2018.02.22 03:00 | modify | 830 | 0.13 | 84.586 | 86.086 | 82.586 | |
2490 | 2018.02.23 17:00 | close | 830 | 0.13 | 84.158 | 86.086 | 82.586 | 50.26 | 16951.02 |
2491 | 2018.02.28 00:00 | sell | 831 | 0.13 | 83.984 | 0.000 | 0.000 | |
2492 | 2018.02.28 00:00 | modify | 831 | 0.13 | 83.984 | 85.484 | 81.984 | |
2493 | 2018.03.01 21:00 | close | 831 | 0.13 | 82.615 | 85.484 | 81.984 | 160.79 | 17111.80 |
2494 | 2018.03.06 15:00 | buy | 832 | 0.13 | 82.472 | 0.000 | 0.000 | |
2495 | 2018.03.06 15:00 | modify | 832 | 0.13 | 82.472 | 80.972 | 84.472 | |
2496 | 2018.03.07 01:00 | close | 832 | 0.13 | 81.768 | 80.972 | 84.472 | -83.24 | 17028.56 |
2497 | 2018.03.09 03:00 | buy | 833 | 0.13 | 82.691 | 0.000 | 0.000 | |
2498 | 2018.03.09 03:00 | modify | 833 | 0.13 | 82.691 | 81.191 | 84.691 | |
2499 | 2018.03.13 02:00 | close | 833 | 0.13 | 82.830 | 81.191 | 84.691 | 16.12 | 17044.68 |
2500 | 2018.03.13 19:00 | sell | 834 | 0.13 | 82.471 | 0.000 | 0.000 | |
2501 | 2018.03.13 19:00 | modify | 834 | 0.13 | 82.471 | 83.971 | 80.471 | |
2502 | 2018.03.15 17:00 | close | 834 | 0.13 | 81.307 | 83.971 | 80.471 | 136.32 | 17181.00 |
2503 | 2018.03.20 11:00 | buy | 835 | 0.13 | 81.456 | 0.000 | 0.000 | |
2504 | 2018.03.20 11:00 | modify | 835 | 0.13 | 81.456 | 79.956 | 83.456 | |
2505 | 2018.03.22 17:00 | close | 835 | 0.13 | 81.615 | 79.956 | 83.456 | 18.20 | 17199.20 |
2506 | 2018.03.28 20:00 | buy | 836 | 0.13 | 82.561 | 0.000 | 0.000 | |
2507 | 2018.03.28 20:00 | modify | 836 | 0.13 | 82.561 | 81.061 | 84.561 | |
2508 | 2018.03.29 18:00 | close | 836 | 0.13 | 82.478 | 81.061 | 84.561 | -10.23 | 17188.98 |
2509 | 2018.04.02 19:00 | sell | 837 | 0.13 | 82.029 | 0.000 | 0.000 | |
2510 | 2018.04.02 19:00 | modify | 837 | 0.13 | 82.029 | 83.529 | 80.029 | |
2511 | 2018.04.03 11:00 | close | 837 | 0.13 | 82.322 | 83.529 | 80.029 | -34.84 | 17154.14 |
2512 | 2018.04.09 19:00 | buy | 838 | 0.13 | 84.305 | 0.000 | 0.000 | |
2513 | 2018.04.09 19:00 | modify | 838 | 0.13 | 84.305 | 82.805 | 86.305 | |
2514 | 2018.04.11 17:00 | close | 838 | 0.13 | 84.812 | 82.805 | 86.305 | 59.56 | 17213.69 |
2515 | 2018.04.13 05:00 | buy | 839 | 0.13 | 85.322 | 0.000 | 0.000 | |
2516 | 2018.04.13 05:00 | modify | 839 | 0.13 | 85.322 | 83.822 | 87.322 | |
2517 | 2018.04.13 21:00 | close | 839 | 0.13 | 85.250 | 83.822 | 87.322 | -8.50 | 17205.19 |
2518 | 2018.04.18 19:00 | sell | 840 | 0.13 | 84.875 | 0.000 | 0.000 | |
2519 | 2018.04.18 19:00 | modify | 840 | 0.13 | 84.875 | 86.375 | 82.875 | |
2520 | 2018.04.19 14:00 | close | 840 | 0.13 | 85.207 | 86.375 | 82.875 | -39.98 | 17165.21 |
2521 | 2018.04.19 21:00 | sell | 841 | 0.13 | 84.790 | 0.000 | 0.000 | |
2522 | 2018.04.19 21:00 | modify | 841 | 0.13 | 84.790 | 86.290 | 82.790 | |
2523 | 2018.04.20 05:00 | close | 841 | 0.13 | 85.066 | 86.290 | 82.790 | -32.84 | 17132.37 |
2524 | 2018.04.20 19:00 | sell | 842 | 0.13 | 84.433 | 0.000 | 0.000 | |
2525 | 2018.04.20 19:00 | modify | 842 | 0.13 | 84.433 | 85.933 | 82.433 | |
2526 | 2018.04.23 16:00 | close | 842 | 0.13 | 84.500 | 85.933 | 82.433 | -8.17 | 17124.19 |
2527 | 2018.04.24 17:00 | buy | 843 | 0.13 | 85.060 | 0.000 | 0.000 | |
2528 | 2018.04.24 17:00 | modify | 843 | 0.13 | 85.060 | 83.560 | 87.060 | |
2529 | 2018.04.24 20:00 | close | 843 | 0.13 | 84.736 | 83.560 | 87.060 | -38.24 | 17085.95 |
2530 | 2018.04.25 22:00 | buy | 844 | 0.13 | 85.116 | 0.000 | 0.000 | |
2531 | 2018.04.25 22:00 | modify | 844 | 0.13 | 85.116 | 83.616 | 87.116 | |
2532 | 2018.04.26 17:00 | close | 844 | 0.13 | 84.918 | 83.616 | 87.116 | -23.80 | 17062.16 |
2533 | 2018.04.30 17:00 | buy | 845 | 0.13 | 85.175 | 0.000 | 0.000 | |
2534 | 2018.04.30 17:00 | modify | 845 | 0.13 | 85.175 | 83.675 | 87.175 | |
2535 | 2018.05.01 18:00 | close | 845 | 0.13 | 85.056 | 83.675 | 87.175 | -14.19 | 17047.96 |
2536 | 2018.05.01 22:00 | buy | 846 | 0.13 | 85.460 | 0.000 | 0.000 | |
2537 | 2018.05.01 22:00 | modify | 846 | 0.13 | 85.460 | 83.960 | 87.460 | |
2538 | 2018.05.02 18:00 | close | 846 | 0.13 | 85.579 | 83.960 | 87.460 | 13.90 | 17061.86 |
2539 | 2018.05.03 16:00 | sell | 847 | 0.13 | 84.872 | 0.000 | 0.000 | |
2540 | 2018.05.03 16:00 | modify | 847 | 0.13 | 84.872 | 86.372 | 82.872 | |
2541 | 2018.05.04 22:00 | close | 847 | 0.13 | 84.877 | 86.372 | 82.872 | -0.85 | 17061.01 |
2542 | 2018.05.07 23:00 | sell | 848 | 0.13 | 84.575 | 0.000 | 0.000 | |
2543 | 2018.05.07 23:00 | modify | 848 | 0.13 | 84.575 | 86.075 | 82.575 | |
2544 | 2018.05.09 10:00 | close | 848 | 0.13 | 84.614 | 86.075 | 82.575 | -5.13 | 17055.88 |
2545 | 2018.05.16 17:00 | buy | 849 | 0.13 | 86.089 | 0.000 | 0.000 | |
2546 | 2018.05.16 17:00 | modify | 849 | 0.13 | 86.089 | 84.589 | 88.089 | |
2547 | 2018.05.18 14:00 | close | 849 | 0.13 | 86.593 | 84.589 | 88.089 | 58.92 | 17114.80 |
2548 | 2018.05.29 11:00 | sell | 850 | 0.13 | 83.623 | 0.000 | 0.000 | |
2549 | 2018.05.29 11:00 | modify | 850 | 0.13 | 83.623 | 85.123 | 81.623 | |
2550 | 2018.05.30 15:00 | close | 850 | 0.13 | 84.010 | 85.123 | 81.623 | -45.93 | 17068.87 |
2551 | 2018.06.06 13:00 | buy | 851 | 0.13 | 85.224 | 0.000 | 0.000 | |
2552 | 2018.06.06 13:00 | modify | 851 | 0.13 | 85.224 | 83.724 | 87.224 | |
2553 | 2018.06.07 11:00 | close | 851 | 0.13 | 84.849 | 83.724 | 87.224 | -44.69 | 17024.18 |
2554 | 2018.06.08 10:00 | sell | 852 | 0.13 | 84.192 | 0.000 | 0.000 | |
2555 | 2018.06.08 10:00 | modify | 852 | 0.13 | 84.192 | 85.692 | 82.192 | |
2556 | 2018.06.08 22:00 | close | 852 | 0.13 | 84.636 | 85.692 | 82.192 | -52.41 | 16971.77 |
2557 | 2018.06.12 03:00 | buy | 853 | 0.13 | 85.009 | 0.000 | 0.000 | |
2558 | 2018.06.12 03:00 | modify | 853 | 0.13 | 85.009 | 83.509 | 87.009 | |
2559 | 2018.06.13 00:00 | close | 853 | 0.13 | 84.769 | 83.509 | 87.009 | -28.47 | 16943.30 |
2560 | 2018.06.13 18:00 | buy | 854 | 0.13 | 85.114 | 0.000 | 0.000 | |
2561 | 2018.06.13 18:00 | modify | 854 | 0.13 | 85.114 | 83.614 | 87.114 | |
2562 | 2018.06.14 00:00 | close | 854 | 0.13 | 84.932 | 83.614 | 87.114 | -21.92 | 16921.39 |
2563 | 2018.06.14 18:00 | sell | 855 | 0.13 | 84.533 | 0.000 | 0.000 | |
2564 | 2018.06.14 18:00 | modify | 855 | 0.13 | 84.533 | 86.033 | 82.533 | |
2565 | 2018.06.18 19:00 | close | 855 | 0.13 | 83.496 | 86.033 | 82.533 | 121.86 | 17043.25 |
2566 | 2018.06.19 03:00 | sell | 856 | 0.13 | 83.345 | 0.000 | 0.000 | |
2567 | 2018.06.19 03:00 | modify | 856 | 0.13 | 83.345 | 84.845 | 81.345 | |
2568 | 2018.06.20 18:00 | close | 856 | 0.13 | 82.832 | 84.845 | 81.345 | 60.29 | 17103.53 |
2569 | 2018.06.21 18:00 | sell | 857 | 0.13 | 82.667 | 0.000 | 0.000 | |
2570 | 2018.06.21 18:00 | modify | 857 | 0.13 | 82.667 | 84.167 | 80.667 | |
2571 | 2018.06.22 14:00 | close | 857 | 0.13 | 82.972 | 84.167 | 80.667 | -36.26 | 17067.27 |
2572 | 2018.06.22 18:00 | sell | 858 | 0.13 | 82.382 | 0.000 | 0.000 | |
2573 | 2018.06.22 18:00 | modify | 858 | 0.13 | 82.382 | 83.882 | 80.382 | |
2574 | 2018.06.25 04:00 | close | 858 | 0.13 | 82.509 | 83.882 | 80.382 | -15.25 | 17052.02 |
2575 | 2018.06.25 05:00 | sell | 859 | 0.13 | 82.381 | 0.000 | 0.000 | |
2576 | 2018.06.25 05:00 | modify | 859 | 0.13 | 82.381 | 83.881 | 80.381 | |
2577 | 2018.06.26 00:00 | close | 859 | 0.13 | 82.571 | 83.881 | 80.381 | -22.69 | 17029.32 |
2578 | 2018.06.27 15:00 | buy | 860 | 0.13 | 82.907 | 0.000 | 0.000 | |
2579 | 2018.06.27 15:00 | modify | 860 | 0.13 | 82.907 | 81.407 | 84.907 | |
2580 | 2018.06.27 23:00 | close | 860 | 0.13 | 82.475 | 81.407 | 84.907 | -50.99 | 16978.33 |
2581 | 2018.06.28 18:00 | buy | 861 | 0.13 | 83.221 | 0.000 | 0.000 | |
2582 | 2018.06.28 18:00 | modify | 861 | 0.13 | 83.221 | 81.721 | 85.221 | |
2583 | 2018.06.29 19:00 | close | 861 | 0.13 | 84.239 | 81.721 | 85.221 | 120.02 | 17098.35 |
2584 | 2018.07.06 19:00 | buy | 862 | 0.13 | 84.409 | 0.000 | 0.000 | |
2585 | 2018.07.06 19:00 | modify | 862 | 0.13 | 84.409 | 82.909 | 86.409 | |
2586 | 2018.07.11 02:00 | close | 862 | 0.13 | 84.335 | 82.909 | 86.409 | -9.16 | 17089.19 |
2587 | 2018.07.11 19:00 | buy | 863 | 0.13 | 84.970 | 0.000 | 0.000 | |
2588 | 2018.07.11 19:00 | modify | 863 | 0.13 | 84.970 | 83.470 | 86.970 | |
2589 | 2018.07.13 14:00 | close | 863 | 0.13 | 85.330 | 83.470 | 86.970 | 41.92 | 17131.12 |
2590 | 2018.07.18 11:00 | sell | 864 | 0.13 | 85.354 | 0.000 | 0.000 | |
2591 | 2018.07.18 11:00 | modify | 864 | 0.13 | 85.354 | 86.854 | 83.354 | |
2592 | 2018.07.18 19:00 | close | 864 | 0.13 | 85.447 | 86.854 | 83.354 | -10.97 | 17120.15 |
2593 | 2018.07.19 16:00 | sell | 865 | 0.13 | 85.239 | 0.000 | 0.000 | |
2594 | 2018.07.19 16:00 | modify | 865 | 0.13 | 85.239 | 86.739 | 83.239 | |
2595 | 2018.07.20 17:00 | close | 865 | 0.13 | 85.262 | 86.739 | 83.239 | -2.98 | 17117.16 |
2596 | 2018.07.25 16:00 | buy | 866 | 0.13 | 84.790 | 0.000 | 0.000 | |
2597 | 2018.07.25 16:00 | modify | 866 | 0.13 | 84.790 | 83.290 | 86.790 | |
2598 | 2018.07.25 18:00 | close | 866 | 0.13 | 84.513 | 83.290 | 86.790 | -32.69 | 17084.47 |
2599 | 2018.07.25 21:00 | buy | 867 | 0.13 | 84.870 | 0.000 | 0.000 | |
2600 | 2018.07.25 21:00 | modify | 867 | 0.13 | 84.870 | 83.370 | 86.870 | |
2601 | 2018.07.27 09:00 | close | 867 | 0.13 | 85.058 | 83.370 | 86.870 | 21.62 | 17106.10 |
2602 | 2018.07.30 16:00 | buy | 868 | 0.13 | 85.160 | 0.000 | 0.000 | |
2603 | 2018.07.30 16:00 | modify | 868 | 0.13 | 85.160 | 83.660 | 87.160 | |
2604 | 2018.07.31 06:00 | close | 868 | 0.13 | 85.007 | 83.660 | 87.160 | -18.20 | 17087.89 |
2605 | 2018.07.31 11:00 | buy | 869 | 0.13 | 85.376 | 0.000 | 0.000 | |
2606 | 2018.07.31 11:00 | modify | 869 | 0.13 | 85.376 | 83.876 | 87.376 | |
2607 | 2018.08.02 12:00 | close | 869 | 0.13 | 85.652 | 83.876 | 87.376 | 32.01 | 17119.91 |
2608 | 2018.08.06 02:00 | sell | 870 | 0.13 | 85.465 | 0.000 | 0.000 | |
2609 | 2018.08.06 02:00 | modify | 870 | 0.13 | 85.465 | 86.965 | 83.465 | |
2610 | 2018.08.06 18:00 | close | 870 | 0.13 | 85.727 | 86.965 | 83.465 | -30.92 | 17088.99 |
2611 | 2018.08.07 18:00 | sell | 871 | 0.13 | 85.393 | 0.000 | 0.000 | |
2612 | 2018.08.07 18:00 | modify | 871 | 0.13 | 85.393 | 86.893 | 83.393 | |
2613 | 2018.08.08 23:00 | close | 871 | 0.13 | 85.268 | 86.893 | 83.393 | 14.49 | 17103.47 |
2614 | 2018.08.10 11:00 | sell | 872 | 0.13 | 84.476 | 0.000 | 0.000 | |
2615 | 2018.08.10 11:00 | modify | 872 | 0.13 | 84.476 | 85.976 | 82.476 | |
2616 | 2018.08.13 19:00 | close | 872 | 0.13 | 84.224 | 85.976 | 82.476 | 29.48 | 17132.95 |
2617 | 2018.08.22 19:00 | buy | 873 | 0.13 | 84.944 | 0.000 | 0.000 | |
2618 | 2018.08.22 19:00 | modify | 873 | 0.13 | 84.944 | 83.444 | 86.944 | |
2619 | 2018.08.27 14:00 | close | 873 | 0.13 | 85.037 | 83.444 | 86.944 | 10.27 | 17143.22 |
2620 | 2018.08.27 18:00 | buy | 874 | 0.13 | 85.590 | 0.000 | 0.000 | |
2621 | 2018.08.27 18:00 | modify | 874 | 0.13 | 85.590 | 84.090 | 87.590 | |
2622 | 2018.08.30 16:00 | close | 874 | 0.13 | 85.797 | 84.090 | 87.590 | 23.72 | 17166.94 |
2623 | 2018.08.30 19:00 | sell | 875 | 0.13 | 85.560 | 0.000 | 0.000 | |
2624 | 2018.08.30 19:00 | modify | 875 | 0.13 | 85.560 | 87.060 | 83.560 | |
2625 | 2018.09.04 11:00 | close | 875 | 0.13 | 84.835 | 87.060 | 83.560 | 84.78 | 17251.72 |
2626 | 2018.09.04 15:00 | sell | 876 | 0.13 | 84.483 | 0.000 | 0.000 | |
2627 | 2018.09.04 15:00 | modify | 876 | 0.13 | 84.483 | 85.983 | 82.483 | |
2628 | 2018.09.05 16:00 | close | 876 | 0.13 | 84.562 | 85.983 | 82.483 | -9.58 | 17242.13 |
2629 | 2018.09.06 17:00 | sell | 877 | 0.13 | 84.250 | 0.000 | 0.000 | |
2630 | 2018.09.06 17:00 | modify | 877 | 0.13 | 84.250 | 85.750 | 82.250 | |
2631 | 2018.09.07 12:00 | close | 877 | 0.13 | 84.301 | 85.750 | 82.250 | -6.28 | 17235.85 |
2632 | 2018.09.11 04:00 | buy | 878 | 0.13 | 84.654 | 0.000 | 0.000 | |
2633 | 2018.09.11 04:00 | modify | 878 | 0.13 | 84.654 | 83.154 | 86.654 | |
2634 | 2018.09.13 04:00 | close | 878 | 0.13 | 85.704 | 83.154 | 86.654 | 123.37 | 17359.22 |
2635 | 2018.09.18 00:00 | sell | 879 | 0.13 | 85.747 | 0.000 | 0.000 | |
2636 | 2018.09.18 00:00 | modify | 879 | 0.13 | 85.747 | 87.247 | 83.747 | |
2637 | 2018.09.18 07:00 | close | 879 | 0.13 | 85.848 | 87.247 | 83.747 | -11.92 | 17347.30 |
2638 | 2018.09.18 16:00 | buy | 880 | 0.13 | 86.283 | 0.000 | 0.000 | |
2639 | 2018.09.18 16:00 | modify | 880 | 0.13 | 86.283 | 84.783 | 88.283 | |
2640 | 2018.09.21 06:00 | close | 880 | 0.13 | 87.290 | 84.783 | 88.283 | 118.15 | 17465.45 |
2641 | 2018.09.21 06:00 | buy | 881 | 0.13 | 87.315 | 0.000 | 0.000 | |
2642 | 2018.09.21 06:00 | modify | 881 | 0.13 | 87.315 | 85.815 | 89.315 | |
2643 | 2018.09.21 23:00 | close | 881 | 0.13 | 87.135 | 85.815 | 89.315 | -21.24 | 17444.21 |
2644 | 2018.09.26 21:00 | sell | 882 | 0.13 | 86.809 | 0.000 | 0.000 | |
2645 | 2018.09.26 21:00 | modify | 882 | 0.13 | 86.809 | 88.309 | 84.809 | |
2646 | 2018.09.27 19:00 | close | 882 | 0.13 | 86.986 | 88.309 | 84.809 | -21.68 | 17422.53 |
2647 | 2018.10.03 21:00 | buy | 883 | 0.13 | 89.180 | 0.000 | 0.000 | |
2648 | 2018.10.03 21:00 | modify | 883 | 0.13 | 89.180 | 87.680 | 91.180 | |
2649 | 2018.10.04 10:00 | close | 883 | 0.13 | 88.780 | 87.680 | 91.180 | -47.64 | 17374.89 |
2650 | 2018.10.04 18:00 | sell | 884 | 0.13 | 88.272 | 0.000 | 0.000 | |
2651 | 2018.10.04 18:00 | modify | 884 | 0.13 | 88.272 | 89.772 | 86.272 | |
2652 | 2018.10.08 12:00 | close | 884 | 0.13 | 87.134 | 89.772 | 86.272 | 133.78 | 17508.68 |
2653 | 2018.10.10 18:00 | sell | 885 | 0.13 | 86.819 | 0.000 | 0.000 | |
2654 | 2018.10.10 18:00 | modify | 885 | 0.13 | 86.819 | 88.319 | 84.819 | |
2655 | 2018.10.11 12:00 | close | 885 | 0.13 | 86.004 | 88.319 | 84.819 | 95.40 | 17604.08 |
2656 | 2018.10.15 12:00 | sell | 886 | 0.13 | 85.746 | 0.000 | 0.000 | |
2657 | 2018.10.15 12:00 | modify | 886 | 0.13 | 85.746 | 87.246 | 83.746 | |
2658 | 2018.10.15 19:00 | close | 886 | 0.13 | 86.256 | 87.246 | 83.746 | -60.19 | 17543.89 |
2659 | 2018.10.16 15:00 | buy | 887 | 0.13 | 86.492 | 0.000 | 0.000 | |
2660 | 2018.10.16 15:00 | modify | 887 | 0.13 | 86.492 | 84.992 | 88.492 | |
2661 | 2018.10.17 17:00 | close | 887 | 0.13 | 86.365 | 84.992 | 88.492 | -15.13 | 17528.75 |
2662 | 2018.10.18 19:00 | sell | 888 | 0.13 | 85.852 | 0.000 | 0.000 | |
2663 | 2018.10.18 19:00 | modify | 888 | 0.13 | 85.852 | 87.352 | 83.852 | |
2664 | 2018.10.19 13:00 | close | 888 | 0.13 | 86.114 | 87.352 | 83.852 | -31.18 | 17497.57 |
2665 | 2018.10.23 12:00 | sell | 889 | 0.13 | 85.686 | 0.000 | 0.000 | |
2666 | 2018.10.23 12:00 | modify | 889 | 0.13 | 85.686 | 87.186 | 83.686 | |
2667 | 2018.10.23 23:00 | close | 889 | 0.13 | 85.873 | 87.186 | 83.686 | -22.07 | 17475.50 |
2668 | 2018.10.24 18:00 | buy | 890 | 0.13 | 86.511 | 0.000 | 0.000 | |
2669 | 2018.10.24 18:00 | modify | 890 | 0.13 | 86.511 | 85.011 | 88.511 | |
2670 | 2018.10.24 23:00 | close | 890 | 0.13 | 85.927 | 85.011 | 88.511 | -68.93 | 17406.57 |
2671 | 2018.10.26 07:00 | sell | 891 | 0.13 | 85.516 | 0.000 | 0.000 | |
2672 | 2018.10.26 07:00 | modify | 891 | 0.13 | 85.516 | 87.016 | 83.516 | |
2673 | 2018.10.29 13:00 | close | 891 | 0.13 | 85.675 | 87.016 | 83.516 | -19.02 | 17387.55 |
2674 | 2018.10.30 11:00 | buy | 892 | 0.13 | 86.073 | 0.000 | 0.000 | |
2675 | 2018.10.30 11:00 | modify | 892 | 0.13 | 86.073 | 84.573 | 88.073 | |
2676 | 2018.10.31 19:00 | close | 892 | 0.13 | 85.948 | 84.573 | 88.073 | -14.89 | 17372.65 |
2677 | 2018.11.02 10:00 | buy | 893 | 0.13 | 86.577 | 0.000 | 0.000 | |
2678 | 2018.11.02 10:00 | modify | 893 | 0.13 | 86.577 | 85.077 | 88.577 | |
2679 | 2018.11.06 07:00 | close | 893 | 0.13 | 86.410 | 85.077 | 88.577 | -19.99 | 17352.66 |
2680 | 2018.11.07 09:00 | sell | 894 | 0.13 | 86.187 | 0.000 | 0.000 | |
2681 | 2018.11.07 09:00 | modify | 894 | 0.13 | 86.187 | 87.687 | 84.187 | |
2682 | 2018.11.07 11:00 | close | 894 | 0.13 | 86.325 | 87.687 | 84.187 | -16.29 | 17336.37 |
2683 | 2018.11.07 16:00 | buy | 895 | 0.13 | 86.620 | 0.000 | 0.000 | |
2684 | 2018.11.07 16:00 | modify | 895 | 0.13 | 86.620 | 85.120 | 88.620 | |
2685 | 2018.11.08 22:00 | close | 895 | 0.13 | 86.460 | 85.120 | 88.620 | -19.32 | 17317.05 |
2686 | 2018.11.09 19:00 | sell | 896 | 0.13 | 85.972 | 0.000 | 0.000 | |
2687 | 2018.11.09 19:00 | modify | 896 | 0.13 | 85.972 | 87.472 | 83.972 | |
2688 | 2018.11.12 05:00 | close | 896 | 0.13 | 86.466 | 87.472 | 83.972 | -58.56 | 17258.49 |
2689 | 2018.11.14 20:00 | sell | 897 | 0.13 | 85.766 | 0.000 | 0.000 | |
2690 | 2018.11.14 20:00 | modify | 897 | 0.13 | 85.766 | 87.266 | 83.766 | |
2691 | 2018.11.15 19:00 | close | 897 | 0.13 | 86.006 | 87.266 | 83.766 | -29.12 | 17229.37 |
2692 | 2018.11.19 19:00 | sell | 898 | 0.13 | 85.321 | 0.000 | 0.000 | |
2693 | 2018.11.19 19:00 | modify | 898 | 0.13 | 85.321 | 86.821 | 83.321 | |
2694 | 2018.11.21 16:00 | close | 898 | 0.13 | 84.958 | 86.821 | 83.321 | 42.31 | 17271.68 |
2695 | 2018.11.26 09:00 | buy | 899 | 0.13 | 85.768 | 0.000 | 0.000 | |
2696 | 2018.11.26 09:00 | modify | 899 | 0.13 | 85.768 | 84.268 | 87.768 | |
2697 | 2018.11.27 04:00 | close | 899 | 0.13 | 85.515 | 84.268 | 87.768 | -30.00 | 17241.68 |
2698 | 2018.11.28 12:00 | sell | 900 | 0.13 | 85.358 | 0.000 | 0.000 | |
2699 | 2018.11.28 12:00 | modify | 900 | 0.13 | 85.358 | 86.858 | 83.358 | |
2700 | 2018.11.28 20:00 | close | 900 | 0.13 | 85.655 | 86.858 | 83.358 | -35.05 | 17206.63 |
2701 | 2018.11.29 12:00 | sell | 901 | 0.13 | 85.236 | 0.000 | 0.000 | |
2702 | 2018.11.29 12:00 | modify | 901 | 0.13 | 85.236 | 86.736 | 83.236 | |
2703 | 2018.11.29 20:00 | close | 901 | 0.13 | 85.492 | 86.736 | 83.236 | -30.21 | 17176.42 |
2704 | 2018.12.03 01:00 | buy | 902 | 0.13 | 85.794 | 0.000 | 0.000 | |
2705 | 2018.12.03 01:00 | modify | 902 | 0.13 | 85.794 | 84.294 | 87.794 | |
2706 | 2018.12.04 11:00 | close | 902 | 0.13 | 85.728 | 84.294 | 87.794 | -7.93 | 17168.49 |
2707 | 2018.12.12 03:00 | buy | 903 | 0.13 | 84.861 | 0.000 | 0.000 | |
2708 | 2018.12.12 03:00 | modify | 903 | 0.13 | 84.861 | 83.361 | 86.861 | |
2709 | 2018.12.13 15:00 | close | 903 | 0.13 | 84.890 | 83.361 | 86.861 | 3.00 | 17171.49 |
2710 | 2018.12.14 19:00 | sell | 904 | 0.13 | 84.648 | 0.000 | 0.000 | |
2711 | 2018.12.14 19:00 | modify | 904 | 0.13 | 84.648 | 86.148 | 82.648 | |
2712 | 2018.12.17 05:00 | close | 904 | 0.13 | 84.857 | 86.148 | 82.648 | -24.93 | 17146.56 |
2713 | 2018.12.17 15:00 | sell | 905 | 0.13 | 84.559 | 0.000 | 0.000 | |
2714 | 2018.12.17 15:00 | modify | 905 | 0.13 | 84.559 | 86.059 | 82.559 | |
2715 | 2018.12.18 20:00 | close | 905 | 0.13 | 83.506 | 86.059 | 82.559 | 124.02 | 17270.57 |
2716 | 2018.12.20 08:00 | sell | 906 | 0.13 | 83.032 | 0.000 | 0.000 | |
2717 | 2018.12.20 08:00 | modify | 906 | 0.13 | 83.032 | 84.532 | 81.032 | |
2718 | 2018.12.20 21:00 | close | 906 | 0.13 | 82.113 | 84.532 | 81.032 | 108.47 | 17379.04 |
2719 | 2018.12.24 17:00 | sell | 907 | 0.13 | 81.139 | 0.000 | 0.000 | |
2720 | 2018.12.24 17:00 | modify | 907 | 0.13 | 81.139 | 82.639 | 79.139 | |
2721 | 2018.12.26 22:00 | close | 907 | 0.13 | 81.994 | 82.639 | 79.139 | -101.44 | 17277.61 |
2722 | 2018.12.31 18:00 | sell | 908 | 0.13 | 80.400 | 0.000 | 0.000 | |
2723 | 2018.12.31 18:00 | modify | 908 | 0.13 | 80.400 | 81.900 | 78.400 | |
2724 | 2019.01.02 22:00 | close | 908 | 0.13 | 80.385 | 81.900 | 78.400 | 1.24 | 17278.85 |
2725 | 2019.01.03 01:00 | sell | 909 | 0.13 | 78.167 | 0.000 | 0.000 | |
2726 | 2019.01.03 01:00 | modify | 909 | 0.13 | 78.167 | 79.667 | 76.167 | |
2727 | 2019.01.03 06:00 | close | 909 | 0.13 | 78.605 | 79.667 | 76.167 | -51.69 | 17227.16 |
2728 | 2019.01.14 06:00 | sell | 910 | 0.13 | 81.427 | 0.000 | 0.000 | |
2729 | 2019.01.14 06:00 | modify | 910 | 0.13 | 81.427 | 82.927 | 79.427 | |
2730 | 2019.01.15 04:00 | close | 910 | 0.13 | 81.730 | 82.927 | 79.427 | -36.02 | 17191.13 |
2731 | 2019.01.16 17:00 | buy | 911 | 0.13 | 82.161 | 0.000 | 0.000 | |
2732 | 2019.01.16 17:00 | modify | 911 | 0.13 | 82.161 | 80.661 | 84.161 | |
2733 | 2019.01.17 09:00 | close | 911 | 0.13 | 81.911 | 80.661 | 84.161 | -29.94 | 17161.20 |
2734 | 2019.01.17 22:00 | buy | 912 | 0.13 | 82.333 | 0.000 | 0.000 | |
2735 | 2019.01.17 22:00 | modify | 912 | 0.13 | 82.333 | 80.833 | 84.333 | |
2736 | 2019.01.22 03:00 | close | 912 | 0.13 | 82.376 | 80.833 | 84.333 | 4.64 | 17165.84 |
2737 | 2019.01.22 09:00 | sell | 913 | 0.13 | 82.124 | 0.000 | 0.000 | |
2738 | 2019.01.22 09:00 | modify | 913 | 0.13 | 82.124 | 83.624 | 80.124 | |
2739 | 2019.01.23 04:00 | close | 913 | 0.13 | 82.273 | 83.624 | 80.124 | -17.85 | 17147.99 |
2740 | 2019.01.25 06:00 | buy | 914 | 0.13 | 82.501 | 0.000 | 0.000 | |
2741 | 2019.01.25 06:00 | modify | 914 | 0.13 | 82.501 | 81.001 | 84.501 | |
2742 | 2019.01.28 17:00 | close | 914 | 0.13 | 82.243 | 81.001 | 84.501 | -30.59 | 17117.40 |
2743 | 2019.01.30 16:00 | buy | 915 | 0.13 | 82.909 | 0.000 | 0.000 | |
2744 | 2019.01.30 16:00 | modify | 915 | 0.13 | 82.909 | 81.409 | 84.909 | |
2745 | 2019.01.31 12:00 | close | 915 | 0.13 | 82.632 | 81.409 | 84.909 | -33.13 | 17084.27 |
2746 | 2019.02.01 17:00 | buy | 916 | 0.13 | 83.187 | 0.000 | 0.000 | |
2747 | 2019.02.01 17:00 | modify | 916 | 0.13 | 83.187 | 81.687 | 85.187 | |
2748 | 2019.02.05 12:00 | close | 916 | 0.13 | 83.902 | 81.687 | 85.187 | 84.12 | 17168.39 |
2749 | 2019.02.06 05:00 | sell | 917 | 0.13 | 83.413 | 0.000 | 0.000 | |
2750 | 2019.02.06 05:00 | modify | 917 | 0.13 | 83.413 | 84.913 | 81.413 | |
2751 | 2019.02.08 03:00 | close | 917 | 0.13 | 82.412 | 84.913 | 81.413 | 117.08 | 17285.47 |
2752 | 2019.02.12 06:00 | buy | 918 | 0.13 | 83.279 | 0.000 | 0.000 | |
2753 | 2019.02.12 06:00 | modify | 918 | 0.13 | 83.279 | 81.779 | 85.279 | |
2754 | 2019.02.14 14:00 | close | 918 | 0.13 | 83.725 | 81.779 | 85.279 | 52.07 | 17337.54 |
2755 | 2019.02.14 17:00 | sell | 919 | 0.13 | 83.008 | 0.000 | 0.000 | |
2756 | 2019.02.14 17:00 | modify | 919 | 0.13 | 83.008 | 84.508 | 81.008 | |
2757 | 2019.02.15 16:00 | close | 919 | 0.13 | 83.312 | 84.508 | 81.008 | -36.13 | 17301.41 |
2758 | 2019.02.19 22:00 | buy | 920 | 0.13 | 83.762 | 0.000 | 0.000 | |
2759 | 2019.02.19 22:00 | modify | 920 | 0.13 | 83.762 | 82.262 | 85.762 | |
2760 | 2019.02.21 15:00 | close | 920 | 0.13 | 84.053 | 82.262 | 85.762 | 33.78 | 17335.19 |
2761 | 2019.02.25 02:00 | buy | 921 | 0.13 | 84.361 | 0.000 | 0.000 | |
2762 | 2019.02.25 02:00 | modify | 921 | 0.13 | 84.361 | 82.861 | 86.361 | |
2763 | 2019.02.26 00:01 | close | 921 | 0.13 | 84.133 | 82.861 | 86.361 | -27.06 | 17308.13 |
2764 | 2019.02.26 16:00 | sell | 922 | 0.13 | 83.668 | 0.000 | 0.000 | |
2765 | 2019.02.26 16:00 | modify | 922 | 0.13 | 83.668 | 85.168 | 81.668 | |
2766 | 2019.02.26 19:00 | close | 922 | 0.13 | 84.083 | 85.168 | 81.668 | -48.98 | 17259.15 |
2767 | 2019.02.28 18:00 | buy | 923 | 0.13 | 84.550 | 0.000 | 0.000 | |
2768 | 2019.02.28 18:00 | modify | 923 | 0.13 | 84.550 | 83.050 | 86.550 | |
2769 | 2019.03.01 17:00 | close | 923 | 0.13 | 84.586 | 83.050 | 86.550 | 4.11 | 17263.26 |
2770 | 2019.03.06 04:00 | sell | 924 | 0.13 | 83.576 | 0.000 | 0.000 | |
2771 | 2019.03.06 04:00 | modify | 924 | 0.13 | 83.576 | 85.076 | 81.576 | |
2772 | 2019.03.08 08:00 | close | 924 | 0.13 | 82.562 | 85.076 | 81.576 | 118.61 | 17381.87 |
2773 | 2019.03.12 04:00 | buy | 925 | 0.13 | 83.168 | 0.000 | 0.000 | |
2774 | 2019.03.12 04:00 | modify | 925 | 0.13 | 83.168 | 81.668 | 85.168 | |
2775 | 2019.03.12 15:00 | close | 925 | 0.13 | 82.975 | 81.668 | 85.168 | -22.78 | 17359.09 |
2776 | 2019.03.12 20:00 | buy | 926 | 0.13 | 83.279 | 0.000 | 0.000 | |
2777 | 2019.03.12 20:00 | modify | 926 | 0.13 | 83.279 | 81.779 | 85.279 | |
2778 | 2019.03.15 16:00 | close | 926 | 0.13 | 83.611 | 81.779 | 85.279 | 38.48 | 17397.57 |
2779 | 2019.03.18 20:00 | sell | 927 | 0.13 | 83.393 | 0.000 | 0.000 | |
2780 | 2019.03.18 20:00 | modify | 927 | 0.13 | 83.393 | 84.893 | 81.393 | |
2781 | 2019.03.19 15:00 | close | 927 | 0.13 | 83.619 | 84.893 | 81.393 | -26.94 | 17370.63 |
2782 | 2019.03.19 16:00 | buy | 928 | 0.13 | 84.026 | 0.000 | 0.000 | |
2783 | 2019.03.19 16:00 | modify | 928 | 0.13 | 84.026 | 82.526 | 86.026 | |
2784 | 2019.03.20 00:01 | close | 928 | 0.13 | 83.555 | 82.526 | 86.026 | -55.73 | 17314.90 |
2785 | 2019.03.20 23:00 | sell | 929 | 0.13 | 83.196 | 0.000 | 0.000 | |
2786 | 2019.03.20 23:00 | modify | 929 | 0.13 | 83.196 | 84.696 | 81.196 | |
2787 | 2019.03.22 17:00 | close | 929 | 0.13 | 82.099 | 84.696 | 81.196 | 128.41 | 17443.31 |
2788 | 2019.03.29 16:00 | buy | 930 | 0.13 | 82.998 | 0.000 | 0.000 | |
2789 | 2019.03.29 16:00 | modify | 930 | 0.13 | 82.998 | 81.498 | 84.998 | |
2790 | 2019.04.02 23:00 | close | 930 | 0.13 | 83.493 | 81.498 | 84.998 | 58.15 | 17501.46 |
2791 | 2019.04.08 04:00 | sell | 931 | 0.13 | 83.312 | 0.000 | 0.000 | |
2792 | 2019.04.08 04:00 | modify | 931 | 0.13 | 83.312 | 84.812 | 81.312 | |
2793 | 2019.04.08 18:00 | close | 931 | 0.13 | 83.625 | 84.812 | 81.312 | -36.95 | 17464.51 |
2794 | 2019.04.08 19:00 | buy | 932 | 0.13 | 83.719 | 0.000 | 0.000 | |
2795 | 2019.04.08 19:00 | modify | 932 | 0.13 | 83.719 | 82.219 | 85.719 | |
2796 | 2019.04.09 17:00 | close | 932 | 0.13 | 83.417 | 82.219 | 85.719 | -35.79 | 17428.72 |
2797 | 2019.04.12 04:00 | buy | 933 | 0.13 | 83.578 | 0.000 | 0.000 | |
2798 | 2019.04.12 04:00 | modify | 933 | 0.13 | 83.578 | 82.078 | 85.578 | |
2799 | 2019.04.15 19:00 | close | 933 | 0.13 | 83.737 | 82.078 | 85.578 | 18.63 | 17447.34 |
2800 | 2019.04.17 16:00 | buy | 934 | 0.13 | 84.239 | 0.000 | 0.000 | |
2801 | 2019.04.17 16:00 | modify | 934 | 0.13 | 84.239 | 82.739 | 86.239 | |
2802 | 2019.04.18 02:00 | close | 934 | 0.13 | 83.907 | 82.739 | 86.239 | -39.61 | 17407.74 |
2803 | 2019.04.22 19:00 | buy | 935 | 0.13 | 83.845 | 0.000 | 0.000 | |
2804 | 2019.04.22 19:00 | modify | 935 | 0.13 | 83.845 | 82.345 | 85.845 | |
2805 | 2019.04.23 04:00 | close | 935 | 0.13 | 83.604 | 82.345 | 85.845 | -28.59 | 17379.15 |
2806 | 2019.04.23 17:00 | sell | 936 | 0.13 | 83.480 | 0.000 | 0.000 | |
2807 | 2019.04.23 17:00 | modify | 936 | 0.13 | 83.480 | 84.980 | 81.480 | |
2808 | 2019.04.26 18:00 | close | 936 | 0.13 | 82.835 | 84.980 | 81.480 | 74.80 | 17453.95 |
2809 | 2019.04.29 19:00 | buy | 937 | 0.13 | 83.154 | 0.000 | 0.000 | |
2810 | 2019.04.29 19:00 | modify | 937 | 0.13 | 83.154 | 81.654 | 85.154 | |
2811 | 2019.04.30 00:01 | close | 937 | 0.13 | 82.955 | 81.654 | 85.154 | -23.63 | 17430.32 |
2812 | 2019.04.30 10:00 | sell | 938 | 0.13 | 82.702 | 0.000 | 0.000 | |
2813 | 2019.04.30 10:00 | modify | 938 | 0.13 | 82.702 | 84.202 | 80.702 | |
2814 | 2019.04.30 19:00 | close | 938 | 0.13 | 82.983 | 84.202 | 80.702 | -33.16 | 17397.16 |
2815 | 2019.04.30 21:00 | buy | 939 | 0.13 | 83.168 | 0.000 | 0.000 | |
2816 | 2019.04.30 21:00 | modify | 939 | 0.13 | 83.168 | 81.668 | 85.168 | |
2817 | 2019.05.01 15:00 | close | 939 | 0.13 | 83.028 | 81.668 | 85.168 | -16.67 | 17380.48 |
2818 | 2019.05.06 01:00 | sell | 940 | 0.13 | 82.166 | 0.000 | 0.000 | |
2819 | 2019.05.06 01:00 | modify | 940 | 0.13 | 82.166 | 83.666 | 80.166 | |
2820 | 2019.05.07 00:01 | close | 940 | 0.13 | 82.339 | 83.666 | 80.166 | -20.68 | 17359.80 |
2821 | 2019.05.07 21:00 | sell | 941 | 0.13 | 81.693 | 0.000 | 0.000 | |
2822 | 2019.05.07 21:00 | modify | 941 | 0.13 | 81.693 | 83.193 | 79.693 | |
2823 | 2019.05.10 05:00 | close | 941 | 0.13 | 81.883 | 83.193 | 79.693 | -23.75 | 17336.05 |
2824 | 2019.05.10 23:00 | buy | 942 | 0.13 | 81.968 | 0.000 | 0.000 | |
2825 | 2019.05.10 23:00 | modify | 942 | 0.13 | 81.968 | 80.468 | 83.968 | |
2826 | 2019.05.13 03:00 | close | 942 | 0.13 | 81.553 | 80.468 | 83.968 | -49.13 | 17286.92 |
2827 | 2019.05.13 18:00 | sell | 943 | 0.13 | 81.161 | 0.000 | 0.000 | |
2828 | 2019.05.13 18:00 | modify | 943 | 0.13 | 81.161 | 82.661 | 79.161 | |
2829 | 2019.05.14 14:00 | close | 943 | 0.13 | 81.499 | 82.661 | 79.161 | -40.15 | 17246.77 |
2830 | 2019.05.16 13:00 | buy | 944 | 0.13 | 81.724 | 0.000 | 0.000 | |
2831 | 2019.05.16 13:00 | modify | 944 | 0.13 | 81.724 | 80.224 | 83.724 | |
2832 | 2019.05.17 07:00 | close | 944 | 0.13 | 81.405 | 80.224 | 83.724 | -37.79 | 17208.97 |
2833 | 2019.05.21 16:00 | buy | 945 | 0.13 | 82.516 | 0.000 | 0.000 | |
2834 | 2019.05.21 16:00 | modify | 945 | 0.13 | 82.516 | 81.016 | 84.516 | |
2835 | 2019.05.22 20:00 | close | 945 | 0.13 | 82.090 | 81.016 | 84.516 | -50.42 | 17158.55 |
2836 | 2019.05.23 13:00 | sell | 946 | 0.13 | 81.689 | 0.000 | 0.000 | |
2837 | 2019.05.23 13:00 | modify | 946 | 0.13 | 81.689 | 83.189 | 79.689 | |
2838 | 2019.05.27 19:00 | close | 946 | 0.13 | 81.514 | 83.189 | 79.689 | 20.12 | 17178.67 |
2839 | 2019.05.28 12:00 | sell | 947 | 0.13 | 81.127 | 0.000 | 0.000 | |
2840 | 2019.05.28 12:00 | modify | 947 | 0.13 | 81.127 | 82.627 | 79.127 | |
2841 | 2019.05.30 00:01 | close | 947 | 0.13 | 81.077 | 82.627 | 79.127 | 4.84 | 17183.52 |
2842 | 2019.05.31 03:00 | sell | 948 | 0.13 | 80.781 | 0.000 | 0.000 | |
2843 | 2019.05.31 03:00 | modify | 948 | 0.13 | 80.781 | 82.281 | 78.781 | |
2844 | 2019.06.03 17:00 | close | 948 | 0.13 | 80.235 | 82.281 | 78.781 | 64.18 | 17247.69 |
2845 | 2019.06.04 18:00 | buy | 949 | 0.13 | 80.683 | 0.000 | 0.000 | |
2846 | 2019.06.04 18:00 | modify | 949 | 0.13 | 80.683 | 79.183 | 82.683 | |
2847 | 2019.06.05 18:00 | close | 949 | 0.13 | 80.597 | 79.183 | 82.683 | -10.29 | 17237.40 |
2848 | 2019.06.06 22:00 | buy | 950 | 0.13 | 81.119 | 0.000 | 0.000 | |
2849 | 2019.06.06 22:00 | modify | 950 | 0.13 | 81.119 | 79.619 | 83.119 | |
2850 | 2019.06.11 20:00 | close | 950 | 0.13 | 81.583 | 79.619 | 83.119 | 54.34 | 17291.75 |
2851 | 2019.06.12 10:00 | sell | 951 | 0.13 | 81.503 | 0.000 | 0.000 | |
2852 | 2019.06.12 10:00 | modify | 951 | 0.13 | 81.503 | 83.003 | 79.503 | |
2853 | 2019.06.12 17:00 | close | 951 | 0.13 | 81.642 | 83.003 | 79.503 | -16.41 | 17275.34 |
2854 | 2019.06.12 22:00 | sell | 952 | 0.13 | 81.368 | 0.000 | 0.000 | |
2855 | 2019.06.12 22:00 | modify | 952 | 0.13 | 81.368 | 82.868 | 79.368 | |
2856 | 2019.06.13 14:00 | close | 952 | 0.13 | 81.578 | 82.868 | 79.368 | -25.57 | 17249.77 |
2857 | 2019.06.14 17:00 | sell | 953 | 0.13 | 81.006 | 0.000 | 0.000 | |
2858 | 2019.06.14 17:00 | modify | 953 | 0.13 | 81.006 | 82.506 | 79.006 | |
2859 | 2019.06.17 16:00 | close | 953 | 0.13 | 80.935 | 82.506 | 79.006 | 8.12 | 17257.88 |
2860 | 2019.06.18 10:00 | sell | 954 | 0.13 | 80.730 | 0.000 | 0.000 | |
2861 | 2019.06.18 10:00 | modify | 954 | 0.13 | 80.730 | 82.230 | 78.730 | |
2862 | 2019.06.18 17:00 | close | 954 | 0.13 | 81.117 | 82.230 | 78.730 | -45.67 | 17212.21 |
2863 | 2019.06.19 03:00 | buy | 955 | 0.13 | 81.203 | 0.000 | 0.000 | |
2864 | 2019.06.19 03:00 | modify | 955 | 0.13 | 81.203 | 79.703 | 83.203 | |
2865 | 2019.06.19 08:00 | close | 955 | 0.13 | 80.960 | 79.703 | 83.203 | -28.68 | 17183.53 |
2866 | 2019.06.19 16:00 | buy | 956 | 0.13 | 81.271 | 0.000 | 0.000 | |
2867 | 2019.06.19 16:00 | modify | 956 | 0.13 | 81.271 | 79.771 | 83.271 | |
2868 | 2019.06.20 23:00 | close | 956 | 0.13 | 81.360 | 79.771 | 83.271 | 10.08 | 17193.62 |
2869 | 2019.06.25 06:00 | sell | 957 | 0.13 | 81.129 | 0.000 | 0.000 | |
2870 | 2019.06.25 06:00 | modify | 957 | 0.13 | 81.129 | 82.629 | 79.129 | |
2871 | 2019.06.25 16:00 | close | 957 | 0.13 | 81.373 | 82.629 | 79.129 | -28.80 | 17164.82 |
2872 | 2019.06.26 10:00 | buy | 958 | 0.13 | 81.593 | 0.000 | 0.000 | |
2873 | 2019.06.26 10:00 | modify | 958 | 0.13 | 81.593 | 80.093 | 83.593 | |
2874 | 2019.06.28 09:00 | close | 958 | 0.13 | 82.205 | 80.093 | 83.593 | 71.67 | 17236.49 |
2875 | 2019.07.01 01:00 | buy | 959 | 0.13 | 82.674 | 0.000 | 0.000 | |
2876 | 2019.07.01 01:00 | modify | 959 | 0.13 | 82.674 | 81.174 | 84.674 | |
2877 | 2019.07.02 05:00 | close | 959 | 0.13 | 82.595 | 81.174 | 84.674 | -9.47 | 17227.02 |
2878 | 2019.07.03 04:00 | sell | 960 | 0.13 | 82.154 | 0.000 | 0.000 | |
2879 | 2019.07.03 04:00 | modify | 960 | 0.13 | 82.154 | 83.654 | 80.154 | |
2880 | 2019.07.03 16:00 | close | 960 | 0.13 | 82.400 | 83.654 | 80.154 | -29.04 | 17197.98 |
2881 | 2019.07.05 20:00 | buy | 961 | 0.13 | 82.875 | 0.000 | 0.000 | |
2882 | 2019.07.05 20:00 | modify | 961 | 0.13 | 82.875 | 81.375 | 84.875 | |
2883 | 2019.07.09 09:00 | close | 961 | 0.13 | 82.986 | 81.375 | 84.875 | 12.83 | 17210.80 |
2884 | 2019.07.10 18:00 | sell | 962 | 0.13 | 82.743 | 0.000 | 0.000 | |
2885 | 2019.07.10 18:00 | modify | 962 | 0.13 | 82.743 | 84.243 | 80.743 | |
2886 | 2019.07.10 21:00 | close | 962 | 0.13 | 82.931 | 84.243 | 80.743 | -22.19 | 17188.61 |
2887 | 2019.07.11 04:00 | sell | 963 | 0.13 | 82.717 | 0.000 | 0.000 | |
2888 | 2019.07.11 04:00 | modify | 963 | 0.13 | 82.717 | 84.217 | 80.717 | |
2889 | 2019.07.11 13:00 | close | 963 | 0.13 | 82.939 | 84.217 | 80.717 | -26.20 | 17162.41 |
2890 | 2019.07.12 04:00 | buy | 964 | 0.13 | 83.111 | 0.000 | 0.000 | |
2891 | 2019.07.12 04:00 | modify | 964 | 0.13 | 83.111 | 81.611 | 85.111 | |
2892 | 2019.07.12 17:00 | close | 964 | 0.13 | 82.796 | 81.611 | 85.111 | -37.18 | 17125.23 |
2893 | 2019.07.18 04:00 | sell | 965 | 0.13 | 82.507 | 0.000 | 0.000 | |
2894 | 2019.07.18 04:00 | modify | 965 | 0.13 | 82.507 | 84.007 | 80.507 | |
2895 | 2019.07.19 09:00 | close | 965 | 0.13 | 82.528 | 84.007 | 80.507 | -2.73 | 17122.50 |
2896 | 2019.07.22 18:00 | sell | 966 | 0.13 | 82.242 | 0.000 | 0.000 | |
2897 | 2019.07.22 18:00 | modify | 966 | 0.13 | 82.242 | 83.742 | 80.242 | |
2898 | 2019.07.24 11:00 | close | 966 | 0.13 | 82.253 | 83.742 | 80.242 | -1.83 | 17120.67 |
2899 | 2019.07.25 16:00 | buy | 967 | 0.13 | 82.459 | 0.000 | 0.000 | |
2900 | 2019.07.25 16:00 | modify | 967 | 0.13 | 82.459 | 80.959 | 84.459 | |
2901 | 2019.07.26 13:00 | close | 967 | 0.13 | 82.389 | 80.959 | 84.459 | -8.40 | 17112.27 |
2902 | 2019.07.29 19:00 | buy | 968 | 0.13 | 82.781 | 0.000 | 0.000 | |
2903 | 2019.07.29 19:00 | modify | 968 | 0.13 | 82.781 | 81.281 | 84.781 | |
2904 | 2019.07.30 07:00 | close | 968 | 0.13 | 82.467 | 81.281 | 84.781 | -37.20 | 17075.07 |
2905 | 2019.08.01 16:00 | sell | 969 | 0.13 | 82.089 | 0.000 | 0.000 | |
2906 | 2019.08.01 16:00 | modify | 969 | 0.13 | 82.089 | 83.589 | 80.089 | |
2907 | 2019.08.01 22:00 | close | 969 | 0.13 | 81.094 | 83.589 | 80.089 | 117.43 | 17192.50 |
2908 | 2019.08.12 12:00 | sell | 970 | 0.13 | 79.526 | 0.000 | 0.000 | |
2909 | 2019.08.12 12:00 | modify | 970 | 0.13 | 79.526 | 81.026 | 77.526 | |
2910 | 2019.08.13 17:00 | close | 970 | 0.13 | 80.568 | 81.026 | 77.526 | -123.24 | 17069.25 |
2911 | 2019.08.13 17:00 | buy | 971 | 0.13 | 80.568 | 0.000 | 0.000 | |
2912 | 2019.08.13 17:00 | modify | 971 | 0.13 | 80.568 | 79.068 | 82.568 | |
2913 | 2019.08.14 12:00 | close | 971 | 0.13 | 80.361 | 79.068 | 82.568 | -24.58 | 17044.67 |
2914 | 2019.08.19 02:00 | buy | 972 | 0.13 | 80.241 | 0.000 | 0.000 | |
2915 | 2019.08.19 02:00 | modify | 972 | 0.13 | 80.241 | 78.741 | 82.241 | |
2916 | 2019.08.19 21:00 | close | 972 | 0.13 | 79.951 | 78.741 | 82.241 | -34.23 | 17010.44 |
2917 | 2019.08.23 18:00 | sell | 973 | 0.13 | 79.779 | 0.000 | 0.000 | |
2918 | 2019.08.23 18:00 | modify | 973 | 0.13 | 79.779 | 81.279 | 77.779 | |
2919 | 2019.08.26 02:00 | close | 973 | 0.13 | 78.753 | 81.279 | 77.779 | 120.83 | 17131.27 |
2920 | 2019.08.29 20:00 | buy | 974 | 0.13 | 80.130 | 0.000 | 0.000 | |
2921 | 2019.08.29 20:00 | modify | 974 | 0.13 | 80.130 | 78.630 | 82.130 | |
2922 | 2019.08.30 19:00 | close | 974 | 0.13 | 79.964 | 78.630 | 82.130 | -19.74 | 17111.53 |
2923 | 2019.09.03 11:00 | sell | 975 | 0.13 | 79.338 | 0.000 | 0.000 | |
2924 | 2019.09.03 11:00 | modify | 975 | 0.13 | 79.338 | 80.838 | 77.338 | |
2925 | 2019.09.04 06:00 | close | 975 | 0.13 | 79.537 | 80.838 | 77.338 | -23.75 | 17087.77 |
2926 | 2019.09.04 18:00 | buy | 976 | 0.13 | 79.953 | 0.000 | 0.000 | |
2927 | 2019.09.04 18:00 | modify | 976 | 0.13 | 79.953 | 78.453 | 81.953 | |
2928 | 2019.09.05 15:00 | close | 976 | 0.13 | 80.798 | 78.453 | 81.953 | 99.31 | 17187.09 |
2929 | 2019.09.09 18:00 | buy | 977 | 0.13 | 81.450 | 0.000 | 0.000 | |
2930 | 2019.09.09 18:00 | modify | 977 | 0.13 | 81.450 | 79.950 | 83.450 | |
2931 | 2019.09.12 03:00 | close | 977 | 0.13 | 81.913 | 79.950 | 83.450 | 53.94 | 17241.03 |
2932 | 2019.09.13 19:00 | sell | 978 | 0.13 | 81.475 | 0.000 | 0.000 | |
2933 | 2019.09.13 19:00 | modify | 978 | 0.13 | 81.475 | 82.975 | 79.475 | |
2934 | 2019.09.16 22:00 | close | 978 | 0.13 | 81.610 | 82.975 | 79.475 | -16.19 | 17224.83 |
2935 | 2019.09.19 04:00 | sell | 979 | 0.13 | 81.371 | 0.000 | 0.000 | |
2936 | 2019.09.19 04:00 | modify | 979 | 0.13 | 81.371 | 82.871 | 79.371 | |
2937 | 2019.09.19 20:00 | close | 979 | 0.13 | 81.508 | 82.871 | 79.371 | -16.17 | 17208.66 |
2938 | 2019.09.20 22:00 | sell | 980 | 0.13 | 81.067 | 0.000 | 0.000 | |
2939 | 2019.09.20 22:00 | modify | 980 | 0.13 | 81.067 | 82.567 | 79.067 | |
2940 | 2019.09.24 12:00 | close | 980 | 0.13 | 81.242 | 82.567 | 79.067 | -21.19 | 17187.47 |
2941 | 2019.09.25 22:00 | buy | 981 | 0.13 | 81.332 | 0.000 | 0.000 | |
2942 | 2019.09.25 22:00 | modify | 981 | 0.13 | 81.332 | 79.832 | 83.332 | |
2943 | 2019.09.26 19:00 | close | 981 | 0.13 | 81.118 | 79.832 | 83.332 | -25.69 | 17161.79 |
2944 | 2019.09.27 14:00 | buy | 982 | 0.13 | 81.594 | 0.000 | 0.000 | |
2945 | 2019.09.27 14:00 | modify | 982 | 0.13 | 81.594 | 80.094 | 83.594 | |
2946 | 2019.09.30 10:00 | close | 982 | 0.13 | 81.460 | 80.094 | 83.594 | -15.96 | 17145.83 |
2947 | 2019.10.02 12:00 | sell | 983 | 0.13 | 81.269 | 0.000 | 0.000 | |
2948 | 2019.10.02 12:00 | modify | 983 | 0.13 | 81.269 | 82.769 | 79.269 | |
2949 | 2019.10.03 09:00 | close | 983 | 0.13 | 80.460 | 82.769 | 79.269 | 94.69 | 17240.52 |
2950 | 2019.10.07 19:00 | buy | 984 | 0.13 | 80.474 | 0.000 | 0.000 | |
2951 | 2019.10.07 19:00 | modify | 984 | 0.13 | 80.474 | 78.974 | 82.474 | |
2952 | 2019.10.08 13:00 | close | 984 | 0.13 | 80.457 | 78.974 | 82.474 | -2.15 | 17238.36 |
2953 | 2019.10.10 17:00 | buy | 985 | 0.13 | 81.071 | 0.000 | 0.000 | |
2954 | 2019.10.10 17:00 | modify | 985 | 0.13 | 81.071 | 79.571 | 83.071 | |
2955 | 2019.10.11 17:00 | close | 985 | 0.13 | 82.170 | 79.571 | 83.071 | 129.58 | 17367.94 |
2956 | 2019.10.15 19:00 | buy | 986 | 0.13 | 82.458 | 0.000 | 0.000 | |
2957 | 2019.10.15 19:00 | modify | 986 | 0.13 | 82.458 | 80.958 | 84.458 | |
2958 | 2019.10.16 17:00 | close | 986 | 0.13 | 82.192 | 80.958 | 84.458 | -31.53 | 17336.41 |
2959 | 2019.10.21 13:00 | buy | 987 | 0.13 | 82.864 | 0.000 | 0.000 | |
2960 | 2019.10.21 13:00 | modify | 987 | 0.13 | 82.864 | 81.364 | 84.864 | |
2961 | 2019.10.22 17:00 | close | 987 | 0.13 | 82.739 | 81.364 | 84.864 | -14.90 | 17321.51 |
2962 | 2019.10.24 00:01 | buy | 988 | 0.13 | 83.142 | 0.000 | 0.000 | |
2963 | 2019.10.24 00:01 | modify | 988 | 0.13 | 83.142 | 81.642 | 85.142 | |
2964 | 2019.10.24 19:00 | close | 988 | 0.13 | 83.043 | 81.642 | 85.142 | -11.69 | 17309.82 |
2965 | 2019.10.28 16:00 | buy | 989 | 0.13 | 83.331 | 0.000 | 0.000 | |
2966 | 2019.10.28 16:00 | modify | 989 | 0.13 | 83.331 | 81.831 | 85.331 | |
2967 | 2019.10.29 14:00 | close | 989 | 0.13 | 83.399 | 81.831 | 85.331 | 7.88 | 17317.70 |
2968 | 2019.10.30 18:00 | sell | 990 | 0.13 | 82.793 | 0.000 | 0.000 | |
2969 | 2019.10.30 18:00 | modify | 990 | 0.13 | 82.793 | 84.293 | 80.793 | |
2970 | 2019.11.04 09:00 | close | 990 | 0.13 | 82.426 | 84.293 | 80.793 | 41.99 | 17359.69 |
2971 | 2019.11.04 20:00 | buy | 991 | 0.13 | 82.619 | 0.000 | 0.000 | |
2972 | 2019.11.04 20:00 | modify | 991 | 0.13 | 82.619 | 81.119 | 84.619 | |
2973 | 2019.11.06 11:00 | close | 991 | 0.13 | 82.843 | 81.119 | 84.619 | 26.16 | 17385.84 |
2974 | 2019.11.07 05:00 | sell | 992 | 0.13 | 82.396 | 0.000 | 0.000 | |
2975 | 2019.11.07 05:00 | modify | 992 | 0.13 | 82.396 | 83.896 | 80.396 | |
2976 | 2019.11.07 10:00 | close | 992 | 0.13 | 82.718 | 83.896 | 80.396 | -38.00 | 17347.84 |
2977 | 2019.11.13 03:00 | sell | 993 | 0.13 | 82.233 | 0.000 | 0.000 | |
2978 | 2019.11.13 03:00 | modify | 993 | 0.13 | 82.233 | 83.733 | 80.233 | |
2979 | 2019.11.15 06:00 | close | 993 | 0.13 | 82.130 | 83.733 | 80.233 | 11.10 | 17358.95 |
2980 | 2019.11.18 11:00 | buy | 994 | 0.13 | 82.455 | 0.000 | 0.000 | |
2981 | 2019.11.18 11:00 | modify | 994 | 0.13 | 82.455 | 80.955 | 84.455 | |
2982 | 2019.11.18 17:00 | close | 994 | 0.13 | 82.162 | 80.955 | 84.455 | -34.59 | 17324.36 |
2983 | 2019.11.19 20:00 | sell | 995 | 0.13 | 81.973 | 0.000 | 0.000 | |
2984 | 2019.11.19 20:00 | modify | 995 | 0.13 | 81.973 | 83.473 | 79.973 | |
2985 | 2019.11.21 15:00 | close | 995 | 0.13 | 81.575 | 83.473 | 79.973 | 45.91 | 17370.27 |
2986 | 2019.11.26 03:00 | buy | 996 | 0.13 | 81.980 | 0.000 | 0.000 | |
2987 | 2019.11.26 03:00 | modify | 996 | 0.13 | 81.980 | 80.480 | 83.980 | |
2988 | 2019.11.26 11:00 | close | 996 | 0.13 | 81.804 | 80.480 | 83.980 | -20.77 | 17349.50 |
2989 | 2019.11.26 18:00 | buy | 997 | 0.13 | 82.078 | 0.000 | 0.000 | |
2990 | 2019.11.26 18:00 | modify | 997 | 0.13 | 82.078 | 80.578 | 84.078 | |
2991 | 2019.11.28 13:00 | close | 997 | 0.13 | 82.302 | 80.578 | 84.078 | 25.87 | 17375.37 |
2992 | 2019.12.02 03:00 | buy | 998 | 0.13 | 82.595 | 0.000 | 0.000 | |
2993 | 2019.12.02 03:00 | modify | 998 | 0.13 | 82.595 | 81.095 | 84.595 | |
2994 | 2019.12.02 14:00 | close | 998 | 0.13 | 82.348 | 81.095 | 84.595 | -29.15 | 17346.22 |
2995 | 2019.12.02 18:00 | sell | 999 | 0.13 | 81.983 | 0.000 | 0.000 | |
2996 | 2019.12.02 18:00 | modify | 999 | 0.13 | 81.983 | 83.483 | 79.983 | |
2997 | 2019.12.04 18:00 | close | 999 | 0.13 | 82.230 | 83.483 | 79.983 | -29.68 | 17316.55 |
2998 | 2019.12.11 20:00 | buy | 1000 | 0.13 | 82.430 | 0.000 | 0.000 | |
2999 | 2019.12.11 20:00 | modify | 1000 | 0.13 | 82.430 | 80.930 | 84.430 | |
3000 | 2019.12.14 00:00 | close | 1000 | 0.13 | 82.992 | 80.930 | 84.430 | 65.76 | 17382.31 |
3001 | 2019.12.18 16:00 | buy | 1001 | 0.13 | 83.479 | 0.000 | 0.000 | |
3002 | 2019.12.18 16:00 | modify | 1001 | 0.13 | 83.479 | 81.979 | 85.479 | |
3003 | 2019.12.19 17:00 | close | 1001 | 0.13 | 83.303 | 81.979 | 85.479 | -21.21 | 17361.10 |
3004 | 2019.12.24 21:00 | sell | 1002 | 0.13 | 83.031 | 0.000 | 0.000 | |
3005 | 2019.12.24 21:00 | modify | 1002 | 0.13 | 83.031 | 84.531 | 81.031 | |
3006 | 2019.12.26 01:00 | close | 1002 | 0.13 | 83.061 | 84.531 | 81.031 | -4.60 | 17356.51 |
3007 | 2019.12.26 03:00 | buy | 1003 | 0.13 | 83.281 | 0.000 | 0.000 | |
3008 | 2019.12.26 03:00 | modify | 1003 | 0.13 | 83.281 | 81.781 | 85.281 | |
3009 | 2019.12.30 09:00 | close | 1003 | 0.13 | 83.479 | 81.781 | 85.281 | 23.09 | 17379.59 |
3010 | 2019.12.30 17:00 | sell | 1004 | 0.13 | 83.223 | 0.000 | 0.000 | |
3011 | 2019.12.30 17:00 | modify | 1004 | 0.13 | 83.223 | 84.723 | 81.223 | |
3012 | 2019.12.31 15:00 | close | 1004 | 0.13 | 83.458 | 84.723 | 81.223 | -28.00 | 17351.59 |
3013 | 2020.01.08 22:00 | buy | 1005 | 0.13 | 83.852 | 0.000 | 0.000 | |
3014 | 2020.01.08 22:00 | modify | 1005 | 0.13 | 83.852 | 82.352 | 85.852 | |
3015 | 2020.01.09 22:00 | close | 1005 | 0.13 | 83.708 | 82.352 | 85.852 | -17.42 | 17334.17 |
3016 | 2020.01.10 16:00 | buy | 1006 | 0.13 | 84.082 | 0.000 | 0.000 | |
3017 | 2020.01.10 16:00 | modify | 1006 | 0.13 | 84.082 | 82.582 | 86.082 | |
3018 | 2020.01.11 00:00 | close | 1006 | 0.13 | 83.869 | 82.582 | 86.082 | -25.14 | 17309.03 |
3019 | 2020.01.13 12:00 | buy | 1007 | 0.13 | 84.122 | 0.000 | 0.000 | |
3020 | 2020.01.13 12:00 | modify | 1007 | 0.13 | 84.122 | 82.622 | 86.122 | |
3021 | 2020.01.14 12:00 | close | 1007 | 0.13 | 84.146 | 82.622 | 86.122 | 2.70 | 17311.73 |
3022 | 2020.01.16 11:00 | buy | 1008 | 0.13 | 84.418 | 0.000 | 0.000 | |
3023 | 2020.01.16 11:00 | modify | 1008 | 0.13 | 84.418 | 82.918 | 86.418 | |
3024 | 2020.01.17 16:00 | close | 1008 | 0.13 | 84.419 | 82.918 | 86.418 | -0.02 | 17311.71 |
3025 | 2020.01.21 04:00 | sell | 1009 | 0.13 | 84.195 | 0.000 | 0.000 | |
3026 | 2020.01.21 04:00 | modify | 1009 | 0.13 | 84.195 | 85.695 | 82.195 | |
3027 | 2020.01.22 14:00 | close | 1009 | 0.13 | 84.217 | 85.695 | 82.195 | -2.85 | 17308.86 |
3028 | 2020.01.22 18:00 | sell | 1010 | 0.13 | 83.762 | 0.000 | 0.000 | |
3029 | 2020.01.22 18:00 | modify | 1010 | 0.13 | 83.762 | 85.262 | 81.762 | |
3030 | 2020.01.24 17:00 | close | 1010 | 0.13 | 83.318 | 85.262 | 81.762 | 51.34 | 17360.20 |
3031 | 2020.01.27 01:00 | sell | 1011 | 0.13 | 82.787 | 0.000 | 0.000 | |
3032 | 2020.01.27 01:00 | modify | 1011 | 0.13 | 82.787 | 84.287 | 80.787 | |
3033 | 2020.01.28 16:00 | close | 1011 | 0.13 | 82.662 | 84.287 | 80.787 | 14.49 | 17374.69 |
3034 | 2020.01.30 10:00 | sell | 1012 | 0.13 | 82.331 | 0.000 | 0.000 | |
3035 | 2020.01.30 10:00 | modify | 1012 | 0.13 | 82.331 | 83.831 | 80.331 | |
3036 | 2020.01.31 00:01 | close | 1012 | 0.13 | 82.528 | 83.831 | 80.331 | -23.51 | 17351.17 |
3037 | 2020.01.31 18:00 | sell | 1013 | 0.13 | 81.943 | 0.000 | 0.000 | |
3038 | 2020.01.31 18:00 | modify | 1013 | 0.13 | 81.943 | 83.443 | 79.943 | |
3039 | 2020.02.04 11:00 | close | 1013 | 0.13 | 82.149 | 83.443 | 79.943 | -24.84 | 17326.34 |
3040 | 2020.02.04 19:00 | buy | 1014 | 0.13 | 82.474 | 0.000 | 0.000 | |
3041 | 2020.02.04 19:00 | modify | 1014 | 0.13 | 82.474 | 80.974 | 84.474 | |
3042 | 2020.02.07 04:00 | close | 1014 | 0.13 | 82.699 | 80.974 | 84.474 | 25.85 | 17352.19 |
3043 | 2020.02.07 17:00 | sell | 1015 | 0.13 | 82.282 | 0.000 | 0.000 | |
3044 | 2020.02.07 17:00 | modify | 1015 | 0.13 | 82.282 | 83.782 | 80.282 | |
3045 | 2020.02.10 05:00 | close | 1015 | 0.13 | 82.634 | 83.782 | 80.282 | -41.80 | 17310.38 |
3046 | 2020.02.12 10:00 | buy | 1016 | 0.13 | 82.795 | 0.000 | 0.000 | |
3047 | 2020.02.12 10:00 | modify | 1016 | 0.13 | 82.795 | 81.295 | 84.795 | |
3048 | 2020.02.13 10:00 | close | 1016 | 0.13 | 82.739 | 81.295 | 84.795 | -7.04 | 17303.35 |
3049 | 2020.02.17 12:00 | buy | 1017 | 0.13 | 83.052 | 0.000 | 0.000 | |
3050 | 2020.02.17 12:00 | modify | 1017 | 0.13 | 83.052 | 81.552 | 85.052 | |
3051 | 2020.02.18 03:00 | close | 1017 | 0.13 | 82.846 | 81.552 | 85.052 | -24.46 | 17278.88 |
3052 | 2020.02.19 10:00 | buy | 1018 | 0.13 | 83.232 | 0.000 | 0.000 | |
3053 | 2020.02.19 10:00 | modify | 1018 | 0.13 | 83.232 | 81.732 | 85.232 | |
3054 | 2020.02.19 19:00 | close | 1018 | 0.13 | 83.999 | 81.732 | 85.232 | 90.54 | 17369.42 |
3055 | 2020.02.24 10:00 | sell | 1019 | 0.13 | 83.948 | 0.000 | 0.000 | |
3056 | 2020.02.24 10:00 | modify | 1019 | 0.13 | 83.948 | 85.448 | 81.948 | |
3057 | 2020.02.25 18:00 | close | 1019 | 0.13 | 82.908 | 85.448 | 81.948 | 122.49 | 17491.91 |
3058 | 2020.02.27 07:00 | sell | 1020 | 0.13 | 82.420 | 0.000 | 0.000 | |
3059 | 2020.02.27 07:00 | modify | 1020 | 0.13 | 82.420 | 83.920 | 80.420 | |
3060 | 2020.02.28 06:00 | close | 1020 | 0.13 | 81.219 | 83.920 | 80.420 | 141.49 | 17633.40 |
3061 | 2020.03.05 13:00 | sell | 1021 | 0.13 | 79.638 | 0.000 | 0.000 | |
3062 | 2020.03.05 13:00 | modify | 1021 | 0.13 | 79.638 | 81.138 | 77.638 | |
3063 | 2020.03.06 09:00 | close | 1021 | 0.13 | 79.078 | 81.138 | 77.638 | 65.84 | 17699.23 |
3064 | 2020.03.31 17:00 | sell | 1022 | 0.13 | 75.494 | 0.000 | 0.000 | |
3065 | 2020.03.31 17:00 | modify | 1022 | 0.13 | 75.494 | 76.994 | 73.494 | |
3066 | 2020.04.01 09:00 | close | 1022 | 0.13 | 75.969 | 76.994 | 73.494 | -56.32 | 17642.91 |
3067 | 2020.04.01 11:00 | sell | 1023 | 0.13 | 75.773 | 0.000 | 0.000 | |
3068 | 2020.04.01 11:00 | modify | 1023 | 0.13 | 75.773 | 77.273 | 73.773 | |
3069 | 2020.04.02 10:00 | close | 1023 | 0.13 | 76.114 | 77.273 | 73.773 | -41.03 | 17601.88 |
3070 | 2020.04.06 09:00 | buy | 1024 | 0.13 | 77.066 | 0.000 | 0.000 | |
3071 | 2020.04.06 09:00 | modify | 1024 | 0.13 | 77.066 | 75.566 | 79.066 | |
3072 | 2020.04.07 17:00 | close | 1024 | 0.13 | 78.125 | 75.566 | 79.066 | 124.86 | 17726.74 |
3073 | 2020.04.13 01:00 | buy | 1025 | 0.13 | 77.821 | 0.000 | 0.000 | |
3074 | 2020.04.13 01:00 | modify | 1025 | 0.13 | 77.821 | 76.321 | 79.821 | |
3075 | 2020.04.13 02:00 | close | 1025 | 0.13 | 77.461 | 76.321 | 79.821 | -42.49 | 17684.25 |
3076 | 2020.04.13 08:00 | sell | 1026 | 0.13 | 77.338 | 0.000 | 0.000 | |
3077 | 2020.04.13 08:00 | modify | 1026 | 0.13 | 77.338 | 78.838 | 75.338 | |
3078 | 2020.04.13 21:00 | close | 1026 | 0.13 | 77.497 | 78.838 | 75.338 | -18.77 | 17665.48 |
3079 | 2020.04.14 19:00 | sell | 1027 | 0.13 | 76.997 | 0.000 | 0.000 | |
3080 | 2020.04.14 19:00 | modify | 1027 | 0.13 | 76.997 | 78.497 | 74.997 | |
3081 | 2020.04.16 04:00 | close | 1027 | 0.13 | 76.233 | 78.497 | 74.997 | 89.11 | 17754.59 |
3082 | 2020.04.21 00:05 | sell | 1028 | 0.13 | 76.064 | 0.000 | 0.000 | |
3083 | 2020.04.21 00:05 | modify | 1028 | 0.13 | 76.064 | 77.564 | 74.064 | |
3084 | 2020.04.22 13:00 | close | 1028 | 0.13 | 76.200 | 77.564 | 74.064 | -16.31 | 17738.28 |
3085 | 2020.04.23 17:00 | buy | 1029 | 0.13 | 76.517 | 0.000 | 0.000 | |
3086 | 2020.04.23 17:00 | modify | 1029 | 0.13 | 76.517 | 75.017 | 78.517 | |
3087 | 2020.04.24 18:00 | close | 1029 | 0.13 | 76.249 | 75.017 | 78.517 | -31.77 | 17706.50 |
3088 | 2020.04.29 16:00 | buy | 1030 | 0.13 | 76.583 | 0.000 | 0.000 | |
3089 | 2020.04.29 16:00 | modify | 1030 | 0.13 | 76.583 | 75.083 | 78.583 | |
3090 | 2020.04.30 22:00 | close | 1030 | 0.13 | 76.980 | 75.083 | 78.583 | 46.43 | 17752.94 |
3091 | 2020.04.30 23:00 | buy | 1031 | 0.13 | 77.099 | 0.000 | 0.000 | |
3092 | 2020.04.30 23:00 | modify | 1031 | 0.13 | 77.099 | 75.599 | 79.099 | |
3093 | 2020.05.01 05:00 | close | 1031 | 0.13 | 76.569 | 75.599 | 79.099 | -62.70 | 17690.24 |
3094 | 2020.05.01 11:00 | sell | 1032 | 0.13 | 76.165 | 0.000 | 0.000 | |
3095 | 2020.05.01 11:00 | modify | 1032 | 0.13 | 76.165 | 77.665 | 74.165 | |
3096 | 2020.05.04 08:00 | close | 1032 | 0.13 | 75.579 | 77.665 | 74.165 | 68.90 | 17759.13 |
3097 | 2020.05.06 15:00 | sell | 1033 | 0.13 | 75.332 | 0.000 | 0.000 | |
3098 | 2020.05.06 15:00 | modify | 1033 | 0.13 | 75.332 | 76.832 | 73.332 | |
3099 | 2020.05.07 13:00 | close | 1033 | 0.13 | 75.625 | 76.832 | 73.332 | -35.37 | 17723.76 |
3100 | 2020.05.12 23:00 | sell | 1034 | 0.13 | 76.215 | 0.000 | 0.000 | |
3101 | 2020.05.12 23:00 | modify | 1034 | 0.13 | 76.215 | 77.715 | 74.215 | |
3102 | 2020.05.14 20:00 | close | 1034 | 0.13 | 76.155 | 77.715 | 74.215 | 6.02 | 17729.79 |
3103 | 2020.05.18 16:00 | buy | 1035 | 0.13 | 76.599 | 0.000 | 0.000 | |
3104 | 2020.05.18 16:00 | modify | 1035 | 0.13 | 76.599 | 75.099 | 78.599 | |
3105 | 2020.05.19 17:00 | close | 1035 | 0.13 | 77.666 | 75.099 | 78.599 | 125.80 | 17855.58 |
3106 | 2020.05.22 06:00 | sell | 1036 | 0.13 | 76.929 | 0.000 | 0.000 | |
3107 | 2020.05.22 06:00 | modify | 1036 | 0.13 | 76.929 | 78.429 | 74.929 | |
3108 | 2020.05.25 02:00 | close | 1036 | 0.13 | 76.995 | 78.429 | 74.929 | -8.05 | 17847.53 |
3109 | 2020.05.26 07:00 | buy | 1037 | 0.13 | 77.320 | 0.000 | 0.000 | |
3110 | 2020.05.26 07:00 | modify | 1037 | 0.13 | 77.320 | 75.820 | 79.320 | |
3111 | 2020.05.27 13:00 | close | 1037 | 0.13 | 78.365 | 75.820 | 79.320 | 123.21 | 17970.74 |
3112 | 2020.05.29 08:00 | sell | 1038 | 0.13 | 77.825 | 0.000 | 0.000 | |
3113 | 2020.05.29 08:00 | modify | 1038 | 0.13 | 77.825 | 79.325 | 75.825 | |
3114 | 2020.05.29 14:00 | close | 1038 | 0.13 | 78.004 | 79.325 | 75.825 | -21.13 | 17949.61 |
3115 | 2020.06.01 06:00 | buy | 1039 | 0.13 | 78.588 | 0.000 | 0.000 | |
3116 | 2020.06.01 06:00 | modify | 1039 | 0.13 | 78.588 | 77.088 | 80.588 | |
3117 | 2020.06.02 09:00 | close | 1039 | 0.13 | 79.556 | 77.088 | 80.588 | 114.12 | 18063.73 |
3118 | 2020.06.05 09:00 | buy | 1040 | 0.13 | 81.099 | 0.000 | 0.000 | |
3119 | 2020.06.05 09:00 | modify | 1040 | 0.13 | 81.099 | 79.599 | 83.099 | |
3120 | 2020.06.08 18:00 | close | 1040 | 0.13 | 81.078 | 79.599 | 83.099 | -2.62 | 18061.10 |
3121 | 2020.06.11 07:00 | sell | 1041 | 0.13 | 79.451 | 0.000 | 0.000 | |
3122 | 2020.06.11 07:00 | modify | 1041 | 0.13 | 79.451 | 80.951 | 77.451 | |
3123 | 2020.06.11 23:00 | close | 1041 | 0.13 | 78.476 | 80.951 | 77.451 | 115.08 | 18176.18 |
3124 | 2020.06.16 03:00 | buy | 1042 | 0.13 | 79.441 | 0.000 | 0.000 | |
3125 | 2020.06.16 03:00 | modify | 1042 | 0.13 | 79.441 | 77.941 | 81.441 | |
3126 | 2020.06.16 11:00 | close | 1042 | 0.13 | 78.967 | 77.941 | 81.441 | -55.95 | 18120.23 |
3127 | 2020.06.18 03:00 | sell | 1043 | 0.13 | 78.692 | 0.000 | 0.000 | |
3128 | 2020.06.18 03:00 | modify | 1043 | 0.13 | 78.692 | 80.192 | 76.692 | |
3129 | 2020.06.18 12:00 | close | 1043 | 0.13 | 79.108 | 80.192 | 76.692 | -49.10 | 18071.13 |
3130 | 2020.06.22 21:00 | buy | 1044 | 0.13 | 79.039 | 0.000 | 0.000 | |
3131 | 2020.06.22 21:00 | modify | 1044 | 0.13 | 79.039 | 77.539 | 81.039 | |
3132 | 2020.06.23 17:00 | close | 1044 | 0.13 | 78.636 | 77.539 | 81.039 | -47.71 | 18023.42 |
3133 | 2020.06.26 11:00 | sell | 1045 | 0.13 | 78.383 | 0.000 | 0.000 | |
3134 | 2020.06.26 11:00 | modify | 1045 | 0.13 | 78.383 | 79.883 | 76.383 | |
3135 | 2020.06.29 04:00 | close | 1045 | 0.13 | 78.524 | 79.883 | 76.383 | -16.90 | 18006.52 |
3136 | 2020.06.29 20:00 | buy | 1046 | 0.13 | 78.809 | 0.000 | 0.000 | |
3137 | 2020.06.29 20:00 | modify | 1046 | 0.13 | 78.809 | 77.309 | 80.809 | |
3138 | 2020.07.01 16:00 | close | 1046 | 0.13 | 79.147 | 77.309 | 80.809 | 39.62 | 18046.13 |
3139 | 2020.07.06 03:00 | buy | 1047 | 0.13 | 79.407 | 0.000 | 0.000 | |
|