Strategy Tester Report
TERRA_USDJPY_v2.0
Alpari-ECN-Demo (Build 1330)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2011.01.03 00:00 - 2021.04.21 14:30 (2011.01.01 - 2021.04.28) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=2021042102; Lots=0.21; TakeProfit_pips=130; StopLoss_pips=140; isUseMM=false;
MM_Risk=5; GMT=2; Summertime=1; maxposition=1; MaxSpread=2; |
|
テストバー数 | 761229 | モデルティック数 | 165281388 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 15 |
純益 | 11608.98 | 総利益 | 42233.93 | 総損失 | -30624.95 |
プロフィットファクタ | 1.38 | 期待利得 | 7.52 | | |
絶対ドローダウン | 42.40 | 最大ドローダウン | 949.48 (7.07%) | 相対ドローダウン | 7.07% (949.48) |
|
総取引数 | 1543 | 売りポジション(勝率%) | 771 (57.72%) | 買いポジション(勝率%) | 772 (51.81%) |
| 勝率(%) | 845 (54.76%) | 負率 (%) | 698 (45.24%) |
最大 | 勝トレード | 327.55 | 敗トレード | -291.50 |
平均 | 勝トレード | 49.98 | 敗トレード | -43.88 |
最大 | 連勝(金額) | 10 (329.60) | 連敗(金額) | 9 (-293.92) |
最大 | 連勝(トレード数) | 659.16 (9) | 連敗(トレード数) | -527.71 (7) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2011.01.05 02:00 | sell | 1 | 0.21 | 82.047 | 0.000 | 0.000 | |
2 | 2011.01.05 02:00 | modify | 1 | 0.21 | 82.047 | 83.447 | 80.747 | |
3 | 2011.01.05 08:00 | close | 1 | 0.21 | 82.042 | 83.447 | 80.747 | 1.28 | 10001.28 |
4 | 2011.01.05 08:00 | buy | 2 | 0.21 | 82.042 | 0.000 | 0.000 | |
5 | 2011.01.05 08:00 | modify | 2 | 0.21 | 82.042 | 80.642 | 83.342 | |
6 | 2011.01.05 16:15 | modify | 2 | 0.21 | 82.042 | 82.767 | 83.342 | |
7 | 2011.01.05 16:20 | modify | 2 | 0.21 | 82.042 | 82.817 | 83.342 | |
8 | 2011.01.05 16:30 | modify | 2 | 0.21 | 82.042 | 82.843 | 83.342 | |
9 | 2011.01.05 17:55 | modify | 2 | 0.21 | 82.042 | 82.893 | 83.342 | |
10 | 2011.01.05 17:59 | t/p | 2 | 0.21 | 83.342 | 82.893 | 83.342 | 327.55 | 10328.83 |
11 | 2011.01.13 02:00 | sell | 3 | 0.21 | 83.083 | 0.000 | 0.000 | |
12 | 2011.01.13 02:00 | modify | 3 | 0.21 | 83.083 | 84.483 | 81.783 | |
13 | 2011.01.13 08:00 | close | 3 | 0.21 | 83.074 | 84.483 | 81.783 | 2.28 | 10331.11 |
14 | 2011.01.13 08:00 | buy | 4 | 0.21 | 83.074 | 0.000 | 0.000 | |
15 | 2011.01.13 08:00 | modify | 4 | 0.21 | 83.074 | 81.674 | 84.374 | |
16 | 2011.01.13 18:00 | close | 4 | 0.21 | 82.810 | 81.674 | 84.374 | -66.95 | 10264.16 |
17 | 2011.01.25 02:00 | sell | 5 | 0.21 | 82.540 | 0.000 | 0.000 | |
18 | 2011.01.25 02:00 | modify | 5 | 0.21 | 82.540 | 83.940 | 81.240 | |
19 | 2011.01.25 08:00 | close | 5 | 0.21 | 82.424 | 83.940 | 81.240 | 29.55 | 10293.71 |
20 | 2011.01.25 08:00 | buy | 6 | 0.21 | 82.424 | 0.000 | 0.000 | |
21 | 2011.01.25 08:00 | modify | 6 | 0.21 | 82.424 | 81.024 | 83.724 | |
22 | 2011.01.25 18:00 | close | 6 | 0.21 | 82.370 | 81.024 | 83.724 | -13.77 | 10279.94 |
23 | 2011.01.26 02:00 | sell | 7 | 0.21 | 82.264 | 0.000 | 0.000 | |
24 | 2011.01.26 02:00 | modify | 7 | 0.21 | 82.264 | 83.664 | 80.964 | |
25 | 2011.01.26 08:00 | close | 7 | 0.21 | 82.061 | 83.664 | 80.964 | 51.95 | 10331.89 |
26 | 2011.01.26 08:00 | buy | 8 | 0.21 | 82.061 | 0.000 | 0.000 | |
27 | 2011.01.26 08:00 | modify | 8 | 0.21 | 82.061 | 80.661 | 83.361 | |
28 | 2011.01.26 18:00 | close | 8 | 0.21 | 82.243 | 80.661 | 83.361 | 46.47 | 10378.36 |
29 | 2011.01.27 02:00 | sell | 9 | 0.21 | 82.165 | 0.000 | 0.000 | |
30 | 2011.01.27 02:00 | modify | 9 | 0.21 | 82.165 | 83.565 | 80.865 | |
31 | 2011.01.27 08:00 | close | 9 | 0.21 | 82.196 | 83.565 | 80.865 | -7.92 | 10370.44 |
32 | 2011.01.27 08:00 | buy | 10 | 0.21 | 82.196 | 0.000 | 0.000 | |
33 | 2011.01.27 08:00 | modify | 10 | 0.21 | 82.196 | 80.796 | 83.496 | |
34 | 2011.01.27 18:00 | close | 10 | 0.21 | 82.899 | 80.796 | 83.496 | 178.08 | 10548.52 |
35 | 2011.01.28 02:00 | sell | 11 | 0.21 | 82.887 | 0.000 | 0.000 | |
36 | 2011.01.28 02:00 | modify | 11 | 0.21 | 82.887 | 84.287 | 81.587 | |
37 | 2011.01.28 08:00 | close | 11 | 0.21 | 82.662 | 84.287 | 81.587 | 57.16 | 10605.68 |
38 | 2011.01.28 08:00 | buy | 12 | 0.21 | 82.662 | 0.000 | 0.000 | |
39 | 2011.01.28 08:00 | modify | 12 | 0.21 | 82.662 | 81.262 | 83.962 | |
40 | 2011.01.28 18:00 | close | 12 | 0.21 | 82.288 | 81.262 | 83.962 | -95.45 | 10510.23 |
41 | 2011.02.23 02:00 | sell | 13 | 0.21 | 82.761 | 0.000 | 0.000 | |
42 | 2011.02.23 02:00 | modify | 13 | 0.21 | 82.761 | 84.161 | 81.461 | |
43 | 2011.02.23 08:00 | close | 13 | 0.21 | 82.644 | 84.161 | 81.461 | 29.73 | 10539.96 |
44 | 2011.02.23 08:00 | buy | 14 | 0.21 | 82.644 | 0.000 | 0.000 | |
45 | 2011.02.23 08:00 | modify | 14 | 0.21 | 82.644 | 81.244 | 83.944 | |
46 | 2011.02.23 18:00 | close | 14 | 0.21 | 82.555 | 81.244 | 83.944 | -22.64 | 10517.32 |
47 | 2011.02.25 02:00 | sell | 15 | 0.21 | 82.057 | 0.000 | 0.000 | |
48 | 2011.02.25 02:00 | modify | 15 | 0.21 | 82.057 | 83.457 | 80.757 | |
49 | 2011.02.25 08:00 | close | 15 | 0.21 | 81.967 | 83.457 | 80.757 | 23.06 | 10540.38 |
50 | 2011.02.25 08:00 | buy | 16 | 0.21 | 81.967 | 0.000 | 0.000 | |
51 | 2011.02.25 08:00 | modify | 16 | 0.21 | 81.967 | 80.567 | 83.267 | |
52 | 2011.02.25 18:00 | close | 16 | 0.21 | 81.741 | 80.567 | 83.267 | -58.06 | 10482.32 |
53 | 2011.02.28 02:00 | sell | 17 | 0.21 | 81.627 | 0.000 | 0.000 | |
54 | 2011.02.28 02:00 | modify | 17 | 0.21 | 81.627 | 83.027 | 80.327 | |
55 | 2011.02.28 08:00 | close | 17 | 0.21 | 81.672 | 83.027 | 80.327 | -11.57 | 10470.75 |
56 | 2011.02.28 08:00 | buy | 18 | 0.21 | 81.672 | 0.000 | 0.000 | |
57 | 2011.02.28 08:00 | modify | 18 | 0.21 | 81.672 | 80.272 | 82.972 | |
58 | 2011.02.28 18:00 | close | 18 | 0.21 | 81.926 | 80.272 | 82.972 | 65.11 | 10535.86 |
59 | 2011.03.23 03:00 | sell | 19 | 0.21 | 81.043 | 0.000 | 0.000 | |
60 | 2011.03.23 03:00 | modify | 19 | 0.21 | 81.043 | 82.443 | 79.743 | |
61 | 2011.03.23 09:00 | close | 19 | 0.21 | 80.860 | 82.443 | 79.743 | 47.53 | 10583.39 |
62 | 2011.03.23 09:00 | buy | 20 | 0.21 | 80.860 | 0.000 | 0.000 | |
63 | 2011.03.23 09:00 | modify | 20 | 0.21 | 80.860 | 79.460 | 82.160 | |
64 | 2011.03.23 19:00 | close | 20 | 0.21 | 80.928 | 79.460 | 82.160 | 17.65 | 10601.04 |
65 | 2011.03.25 03:00 | sell | 21 | 0.21 | 81.019 | 0.000 | 0.000 | |
66 | 2011.03.25 03:00 | modify | 21 | 0.21 | 81.019 | 82.419 | 79.719 | |
67 | 2011.03.25 09:00 | close | 21 | 0.21 | 80.995 | 82.419 | 79.719 | 6.22 | 10607.26 |
68 | 2011.03.25 09:00 | buy | 22 | 0.21 | 80.995 | 0.000 | 0.000 | |
69 | 2011.03.25 09:00 | modify | 22 | 0.21 | 80.995 | 79.595 | 82.295 | |
70 | 2011.03.25 19:00 | close | 22 | 0.21 | 81.122 | 79.595 | 82.295 | 32.88 | 10640.14 |
71 | 2011.03.28 03:00 | sell | 23 | 0.21 | 81.578 | 0.000 | 0.000 | |
72 | 2011.03.28 03:00 | modify | 23 | 0.21 | 81.578 | 82.978 | 80.278 | |
73 | 2011.03.28 09:00 | close | 23 | 0.21 | 81.801 | 82.978 | 80.278 | -57.25 | 10582.89 |
74 | 2011.03.28 09:00 | buy | 24 | 0.21 | 81.801 | 0.000 | 0.000 | |
75 | 2011.03.28 09:00 | modify | 24 | 0.21 | 81.801 | 80.401 | 83.101 | |
76 | 2011.03.28 19:00 | close | 24 | 0.21 | 81.664 | 80.401 | 83.101 | -35.23 | 10547.66 |
77 | 2011.03.29 03:00 | sell | 25 | 0.21 | 81.719 | 0.000 | 0.000 | |
78 | 2011.03.29 03:00 | modify | 25 | 0.21 | 81.719 | 83.119 | 80.419 | |
79 | 2011.03.29 09:00 | close | 25 | 0.21 | 81.651 | 83.119 | 80.419 | 17.49 | 10565.15 |
80 | 2011.03.29 09:00 | buy | 26 | 0.21 | 81.651 | 0.000 | 0.000 | |
81 | 2011.03.29 09:00 | modify | 26 | 0.21 | 81.651 | 80.251 | 82.951 | |
82 | 2011.03.29 19:00 | close | 26 | 0.21 | 82.382 | 80.251 | 82.951 | 186.34 | 10751.49 |
83 | 2011.03.30 03:00 | sell | 27 | 0.21 | 82.500 | 0.000 | 0.000 | |
84 | 2011.03.30 03:00 | modify | 27 | 0.21 | 82.500 | 83.900 | 81.200 | |
85 | 2011.03.30 06:30 | modify | 27 | 0.21 | 82.500 | 83.900 | 82.200 | |
86 | 2011.03.30 09:00 | close | 27 | 0.21 | 82.939 | 83.900 | 82.200 | -111.15 | 10640.34 |
87 | 2011.03.30 09:00 | buy | 28 | 0.21 | 82.939 | 0.000 | 0.000 | |
88 | 2011.03.30 09:00 | modify | 28 | 0.21 | 82.939 | 81.539 | 84.239 | |
89 | 2011.03.30 19:00 | close | 28 | 0.21 | 82.980 | 81.539 | 84.239 | 10.38 | 10650.72 |
90 | 2011.04.05 03:00 | sell | 29 | 0.21 | 84.352 | 0.000 | 0.000 | |
91 | 2011.04.05 03:00 | modify | 29 | 0.21 | 84.352 | 85.752 | 83.052 | |
92 | 2011.04.05 09:00 | close | 29 | 0.21 | 84.366 | 85.752 | 83.052 | -3.48 | 10647.24 |
93 | 2011.04.05 09:00 | buy | 30 | 0.21 | 84.366 | 0.000 | 0.000 | |
94 | 2011.04.05 09:00 | modify | 30 | 0.21 | 84.366 | 82.966 | 85.666 | |
95 | 2011.04.05 19:00 | close | 30 | 0.21 | 84.650 | 82.966 | 85.666 | 70.45 | 10717.69 |
96 | 2011.04.13 03:00 | sell | 31 | 0.21 | 83.751 | 0.000 | 0.000 | |
97 | 2011.04.13 03:00 | modify | 31 | 0.21 | 83.751 | 85.151 | 82.451 | |
98 | 2011.04.13 08:10 | modify | 31 | 0.21 | 83.751 | 85.151 | 83.451 | |
99 | 2011.04.13 09:00 | close | 31 | 0.21 | 84.230 | 85.151 | 83.451 | -119.42 | 10598.27 |
100 | 2011.04.13 09:00 | buy | 32 | 0.21 | 84.230 | 0.000 | 0.000 | |
101 | 2011.04.13 09:00 | modify | 32 | 0.21 | 84.230 | 82.830 | 85.530 | |
102 | 2011.04.13 19:00 | close | 32 | 0.21 | 83.592 | 82.830 | 85.530 | -160.28 | 10437.99 |
103 | 2011.04.25 03:00 | sell | 33 | 0.21 | 82.030 | 0.000 | 0.000 | |
104 | 2011.04.25 03:00 | modify | 33 | 0.21 | 82.030 | 83.430 | 80.730 | |
105 | 2011.04.25 09:00 | close | 33 | 0.21 | 82.234 | 83.430 | 80.730 | -52.10 | 10385.89 |
106 | 2011.04.25 09:00 | buy | 34 | 0.21 | 82.234 | 0.000 | 0.000 | |
107 | 2011.04.25 09:00 | modify | 34 | 0.21 | 82.234 | 80.834 | 83.534 | |
108 | 2011.04.25 19:00 | close | 34 | 0.21 | 81.931 | 80.834 | 83.534 | -77.66 | 10308.23 |
109 | 2011.04.26 03:00 | sell | 35 | 0.21 | 81.669 | 0.000 | 0.000 | |
110 | 2011.04.26 03:00 | modify | 35 | 0.21 | 81.669 | 83.069 | 80.369 | |
111 | 2011.04.26 09:00 | close | 35 | 0.21 | 81.694 | 83.069 | 80.369 | -6.43 | 10301.80 |
112 | 2011.04.26 09:00 | buy | 36 | 0.21 | 81.694 | 0.000 | 0.000 | |
113 | 2011.04.26 09:00 | modify | 36 | 0.21 | 81.694 | 80.294 | 82.994 | |
114 | 2011.04.26 19:00 | close | 36 | 0.21 | 81.918 | 80.294 | 82.994 | 57.42 | 10359.22 |
115 | 2011.04.27 03:00 | sell | 37 | 0.21 | 81.381 | 0.000 | 0.000 | |
116 | 2011.04.27 03:00 | modify | 37 | 0.21 | 81.381 | 82.781 | 80.081 | |
117 | 2011.04.27 09:00 | close | 37 | 0.21 | 81.693 | 82.781 | 80.081 | -80.20 | 10279.02 |
118 | 2011.04.27 09:00 | buy | 38 | 0.21 | 81.693 | 0.000 | 0.000 | |
119 | 2011.04.27 09:00 | modify | 38 | 0.21 | 81.693 | 80.293 | 82.993 | |
120 | 2011.04.27 18:00 | modify | 38 | 0.21 | 81.693 | 82.366 | 82.993 | |
121 | 2011.04.27 19:00 | close | 38 | 0.21 | 82.597 | 82.366 | 82.993 | 229.84 | 10508.86 |
122 | 2011.04.28 03:00 | sell | 39 | 0.21 | 82.246 | 0.000 | 0.000 | |
123 | 2011.04.28 03:00 | modify | 39 | 0.21 | 82.246 | 83.646 | 80.946 | |
124 | 2011.04.28 09:00 | close | 39 | 0.21 | 81.726 | 83.646 | 80.946 | 133.62 | 10642.48 |
125 | 2011.04.28 09:00 | buy | 40 | 0.21 | 81.726 | 0.000 | 0.000 | |
126 | 2011.04.28 09:00 | modify | 40 | 0.21 | 81.726 | 80.326 | 83.026 | |
127 | 2011.04.28 19:00 | close | 40 | 0.21 | 81.561 | 80.326 | 83.026 | -42.48 | 10600.00 |
128 | 2011.04.29 03:00 | sell | 41 | 0.21 | 81.607 | 0.000 | 0.000 | |
129 | 2011.04.29 03:00 | modify | 41 | 0.21 | 81.607 | 83.007 | 80.307 | |
130 | 2011.04.29 09:00 | close | 41 | 0.21 | 81.582 | 83.007 | 80.307 | 6.44 | 10606.44 |
131 | 2011.04.29 09:00 | buy | 42 | 0.21 | 81.582 | 0.000 | 0.000 | |
132 | 2011.04.29 09:00 | modify | 42 | 0.21 | 81.582 | 80.182 | 82.882 | |
133 | 2011.04.29 19:00 | close | 42 | 0.21 | 81.312 | 80.182 | 82.882 | -69.73 | 10536.71 |
134 | 2011.05.05 03:00 | sell | 43 | 0.21 | 80.601 | 0.000 | 0.000 | |
135 | 2011.05.05 03:00 | modify | 43 | 0.21 | 80.601 | 82.001 | 79.301 | |
136 | 2011.05.05 09:00 | close | 43 | 0.21 | 80.485 | 82.001 | 79.301 | 30.27 | 10566.98 |
137 | 2011.05.05 09:00 | buy | 44 | 0.21 | 80.485 | 0.000 | 0.000 | |
138 | 2011.05.05 09:00 | modify | 44 | 0.21 | 80.485 | 79.085 | 81.785 | |
139 | 2011.05.05 19:00 | close | 44 | 0.21 | 80.124 | 79.085 | 81.785 | -94.62 | 10472.36 |
140 | 2011.05.13 03:00 | sell | 45 | 0.21 | 81.005 | 0.000 | 0.000 | |
141 | 2011.05.13 03:00 | modify | 45 | 0.21 | 81.005 | 82.405 | 79.705 | |
142 | 2011.05.13 09:00 | close | 45 | 0.21 | 80.640 | 82.405 | 79.705 | 95.05 | 10567.41 |
143 | 2011.05.13 09:00 | buy | 46 | 0.21 | 80.640 | 0.000 | 0.000 | |
144 | 2011.05.13 09:00 | modify | 46 | 0.21 | 80.640 | 79.240 | 81.940 | |
145 | 2011.05.13 19:00 | close | 46 | 0.21 | 80.755 | 79.240 | 81.940 | 29.91 | 10597.32 |
146 | 2011.05.23 03:00 | sell | 47 | 0.21 | 81.658 | 0.000 | 0.000 | |
147 | 2011.05.23 03:00 | modify | 47 | 0.21 | 81.658 | 83.058 | 80.358 | |
148 | 2011.05.23 09:00 | close | 47 | 0.21 | 81.994 | 83.058 | 80.358 | -86.06 | 10511.26 |
149 | 2011.05.23 09:00 | buy | 48 | 0.21 | 81.994 | 0.000 | 0.000 | |
150 | 2011.05.23 09:00 | modify | 48 | 0.21 | 81.994 | 80.594 | 83.294 | |
151 | 2011.05.23 19:00 | close | 48 | 0.21 | 81.805 | 80.594 | 83.294 | -48.52 | 10462.74 |
152 | 2011.05.25 03:00 | sell | 49 | 0.21 | 82.055 | 0.000 | 0.000 | |
153 | 2011.05.25 03:00 | modify | 49 | 0.21 | 82.055 | 83.455 | 80.755 | |
154 | 2011.05.25 09:00 | close | 49 | 0.21 | 81.842 | 83.455 | 80.755 | 54.65 | 10517.39 |
155 | 2011.05.25 09:00 | buy | 50 | 0.21 | 81.842 | 0.000 | 0.000 | |
156 | 2011.05.25 09:00 | modify | 50 | 0.21 | 81.842 | 80.442 | 83.142 | |
157 | 2011.05.25 19:00 | close | 50 | 0.21 | 81.964 | 80.442 | 83.142 | 31.26 | 10548.65 |
158 | 2011.05.26 03:00 | sell | 51 | 0.21 | 82.024 | 0.000 | 0.000 | |
159 | 2011.05.26 03:00 | modify | 51 | 0.21 | 82.024 | 83.424 | 80.724 | |
160 | 2011.05.26 09:00 | close | 51 | 0.21 | 81.762 | 83.424 | 80.724 | 67.29 | 10615.94 |
161 | 2011.05.26 09:00 | buy | 52 | 0.21 | 81.762 | 0.000 | 0.000 | |
162 | 2011.05.26 09:00 | modify | 52 | 0.21 | 81.762 | 80.362 | 83.062 | |
163 | 2011.05.26 19:00 | close | 52 | 0.21 | 81.436 | 80.362 | 83.062 | -84.07 | 10531.87 |
164 | 2011.05.27 03:00 | sell | 53 | 0.21 | 81.131 | 0.000 | 0.000 | |
165 | 2011.05.27 03:00 | modify | 53 | 0.21 | 81.131 | 82.531 | 79.831 | |
166 | 2011.05.27 09:00 | close | 53 | 0.21 | 81.084 | 82.531 | 79.831 | 12.17 | 10544.04 |
167 | 2011.05.27 09:00 | buy | 54 | 0.21 | 81.084 | 0.000 | 0.000 | |
168 | 2011.05.27 09:00 | modify | 54 | 0.21 | 81.084 | 79.684 | 82.384 | |
169 | 2011.05.27 19:00 | close | 54 | 0.21 | 80.760 | 79.684 | 82.384 | -84.25 | 10459.79 |
170 | 2011.05.30 03:00 | sell | 55 | 0.21 | 80.869 | 0.000 | 0.000 | |
171 | 2011.05.30 03:00 | modify | 55 | 0.21 | 80.869 | 82.269 | 79.569 | |
172 | 2011.05.30 09:00 | close | 55 | 0.21 | 80.799 | 82.269 | 79.569 | 18.19 | 10477.98 |
173 | 2011.05.30 09:00 | buy | 56 | 0.21 | 80.799 | 0.000 | 0.000 | |
174 | 2011.05.30 09:00 | modify | 56 | 0.21 | 80.799 | 79.399 | 82.099 | |
175 | 2011.05.30 19:00 | close | 56 | 0.21 | 80.950 | 79.399 | 82.099 | 39.17 | 10517.15 |
176 | 2011.06.13 03:00 | sell | 57 | 0.21 | 80.356 | 0.000 | 0.000 | |
177 | 2011.06.13 03:00 | modify | 57 | 0.21 | 80.356 | 81.756 | 79.056 | |
178 | 2011.06.13 09:00 | close | 57 | 0.21 | 80.494 | 81.756 | 79.056 | -36.00 | 10481.15 |
179 | 2011.06.13 09:00 | buy | 58 | 0.21 | 80.494 | 0.000 | 0.000 | |
180 | 2011.06.13 09:00 | modify | 58 | 0.21 | 80.494 | 79.094 | 81.794 | |
181 | 2011.06.13 19:00 | close | 58 | 0.21 | 80.162 | 79.094 | 81.794 | -86.97 | 10394.18 |
182 | 2011.06.23 03:00 | sell | 59 | 0.21 | 80.371 | 0.000 | 0.000 | |
183 | 2011.06.23 03:00 | modify | 59 | 0.21 | 80.371 | 81.771 | 79.071 | |
184 | 2011.06.23 09:00 | close | 59 | 0.21 | 80.390 | 81.771 | 79.071 | -4.96 | 10389.22 |
185 | 2011.06.23 09:00 | buy | 60 | 0.21 | 80.390 | 0.000 | 0.000 | |
186 | 2011.06.23 09:00 | modify | 60 | 0.21 | 80.390 | 78.990 | 81.690 | |
187 | 2011.06.23 19:00 | close | 60 | 0.21 | 80.449 | 78.990 | 81.690 | 15.40 | 10404.62 |
188 | 2011.06.27 03:00 | sell | 61 | 0.21 | 80.461 | 0.000 | 0.000 | |
189 | 2011.06.27 03:00 | modify | 61 | 0.21 | 80.461 | 81.861 | 79.161 | |
190 | 2011.06.27 09:00 | close | 61 | 0.21 | 80.706 | 81.861 | 79.161 | -63.75 | 10340.87 |
191 | 2011.06.27 09:00 | buy | 62 | 0.21 | 80.706 | 0.000 | 0.000 | |
192 | 2011.06.27 09:00 | modify | 62 | 0.21 | 80.706 | 79.306 | 82.006 | |
193 | 2011.06.27 19:00 | close | 62 | 0.21 | 80.886 | 79.306 | 82.006 | 46.73 | 10387.60 |
194 | 2011.06.28 03:00 | sell | 63 | 0.21 | 80.760 | 0.000 | 0.000 | |
195 | 2011.06.28 03:00 | modify | 63 | 0.21 | 80.760 | 82.160 | 79.460 | |
196 | 2011.06.28 09:00 | close | 63 | 0.21 | 80.792 | 82.160 | 79.460 | -8.32 | 10379.28 |
197 | 2011.06.28 09:00 | buy | 64 | 0.21 | 80.792 | 0.000 | 0.000 | |
198 | 2011.06.28 09:00 | modify | 64 | 0.21 | 80.792 | 79.392 | 82.092 | |
199 | 2011.06.28 19:00 | close | 64 | 0.21 | 80.849 | 79.392 | 82.092 | 14.81 | 10394.09 |
200 | 2011.06.29 03:00 | sell | 65 | 0.21 | 81.048 | 0.000 | 0.000 | |
201 | 2011.06.29 03:00 | modify | 65 | 0.21 | 81.048 | 82.448 | 79.748 | |
202 | 2011.06.29 09:00 | close | 65 | 0.21 | 81.076 | 82.448 | 79.748 | -7.25 | 10386.84 |
203 | 2011.06.29 09:00 | buy | 66 | 0.21 | 81.076 | 0.000 | 0.000 | |
204 | 2011.06.29 09:00 | modify | 66 | 0.21 | 81.076 | 79.676 | 82.376 | |
205 | 2011.06.29 19:00 | close | 66 | 0.21 | 80.798 | 79.676 | 82.376 | -72.25 | 10314.59 |
206 | 2011.06.30 03:00 | sell | 67 | 0.21 | 80.741 | 0.000 | 0.000 | |
207 | 2011.06.30 03:00 | modify | 67 | 0.21 | 80.741 | 82.141 | 79.441 | |
208 | 2011.06.30 09:00 | close | 67 | 0.21 | 80.414 | 82.141 | 79.441 | 85.40 | 10399.99 |
209 | 2011.06.30 09:00 | buy | 68 | 0.21 | 80.414 | 0.000 | 0.000 | |
210 | 2011.06.30 09:00 | modify | 68 | 0.21 | 80.414 | 79.014 | 81.714 | |
211 | 2011.06.30 19:00 | close | 68 | 0.21 | 80.645 | 79.014 | 81.714 | 60.15 | 10460.14 |
212 | 2011.07.05 03:00 | sell | 69 | 0.21 | 80.783 | 0.000 | 0.000 | |
213 | 2011.07.05 03:00 | modify | 69 | 0.21 | 80.783 | 82.183 | 79.483 | |
214 | 2011.07.05 09:00 | close | 69 | 0.21 | 81.031 | 82.183 | 79.483 | -64.27 | 10395.87 |
215 | 2011.07.05 09:00 | buy | 70 | 0.21 | 81.031 | 0.000 | 0.000 | |
216 | 2011.07.05 09:00 | modify | 70 | 0.21 | 81.031 | 79.631 | 82.331 | |
217 | 2011.07.05 19:00 | close | 70 | 0.21 | 81.141 | 79.631 | 82.331 | 28.47 | 10424.34 |
218 | 2011.07.13 03:00 | sell | 71 | 0.21 | 79.457 | 0.000 | 0.000 | |
219 | 2011.07.13 03:00 | modify | 71 | 0.21 | 79.457 | 80.857 | 78.157 | |
220 | 2011.07.13 09:00 | close | 71 | 0.21 | 79.568 | 80.857 | 78.157 | -29.30 | 10395.04 |
221 | 2011.07.13 09:00 | buy | 72 | 0.21 | 79.568 | 0.000 | 0.000 | |
222 | 2011.07.13 09:00 | modify | 72 | 0.21 | 79.568 | 78.168 | 80.868 | |
223 | 2011.07.13 19:00 | close | 72 | 0.21 | 78.990 | 78.168 | 80.868 | -153.67 | 10241.37 |
224 | 2011.07.25 03:00 | sell | 73 | 0.21 | 78.380 | 0.000 | 0.000 | |
225 | 2011.07.25 03:00 | modify | 73 | 0.21 | 78.380 | 79.780 | 77.080 | |
226 | 2011.07.25 09:00 | close | 73 | 0.21 | 78.477 | 79.780 | 77.080 | -25.96 | 10215.41 |
227 | 2011.07.25 09:00 | buy | 74 | 0.21 | 78.477 | 0.000 | 0.000 | |
228 | 2011.07.25 09:00 | modify | 74 | 0.21 | 78.477 | 77.077 | 79.777 | |
229 | 2011.07.25 19:00 | close | 74 | 0.21 | 78.309 | 77.077 | 79.777 | -45.05 | 10170.36 |
230 | 2011.07.26 03:00 | sell | 75 | 0.21 | 78.302 | 0.000 | 0.000 | |
231 | 2011.07.26 03:00 | modify | 75 | 0.21 | 78.302 | 79.702 | 77.002 | |
232 | 2011.07.26 09:00 | close | 75 | 0.21 | 78.062 | 79.702 | 77.002 | 64.56 | 10234.92 |
233 | 2011.07.26 09:00 | buy | 76 | 0.21 | 78.062 | 0.000 | 0.000 | |
234 | 2011.07.26 09:00 | modify | 76 | 0.21 | 78.062 | 76.662 | 79.362 | |
235 | 2011.07.26 19:00 | close | 76 | 0.21 | 78.039 | 76.662 | 79.362 | -6.19 | 10228.73 |
236 | 2011.07.27 03:00 | sell | 77 | 0.21 | 77.990 | 0.000 | 0.000 | |
237 | 2011.07.27 03:00 | modify | 77 | 0.21 | 77.990 | 79.390 | 76.690 | |
238 | 2011.07.27 09:00 | close | 77 | 0.21 | 77.769 | 79.390 | 76.690 | 59.68 | 10288.41 |
239 | 2011.07.27 09:00 | buy | 78 | 0.21 | 77.769 | 0.000 | 0.000 | |
240 | 2011.07.27 09:00 | modify | 78 | 0.21 | 77.769 | 76.369 | 79.069 | |
241 | 2011.07.27 19:00 | close | 78 | 0.21 | 77.988 | 76.369 | 79.069 | 58.97 | 10347.38 |
242 | 2011.07.28 03:00 | sell | 79 | 0.21 | 77.939 | 0.000 | 0.000 | |
243 | 2011.07.28 03:00 | modify | 79 | 0.21 | 77.939 | 79.339 | 76.639 | |
244 | 2011.07.28 09:00 | close | 79 | 0.21 | 77.776 | 79.339 | 76.639 | 44.01 | 10391.39 |
245 | 2011.07.28 09:00 | buy | 80 | 0.21 | 77.776 | 0.000 | 0.000 | |
246 | 2011.07.28 09:00 | modify | 80 | 0.21 | 77.776 | 76.376 | 79.076 | |
247 | 2011.07.28 19:00 | close | 80 | 0.21 | 77.868 | 76.376 | 79.076 | 24.81 | 10416.20 |
248 | 2011.07.29 03:00 | sell | 81 | 0.21 | 77.828 | 0.000 | 0.000 | |
249 | 2011.07.29 03:00 | modify | 81 | 0.21 | 77.828 | 79.228 | 76.528 | |
250 | 2011.07.29 09:00 | close | 81 | 0.21 | 77.525 | 79.228 | 76.528 | 82.08 | 10498.28 |
251 | 2011.07.29 09:00 | buy | 82 | 0.21 | 77.525 | 0.000 | 0.000 | |
252 | 2011.07.29 09:00 | modify | 82 | 0.21 | 77.525 | 76.125 | 78.825 | |
253 | 2011.07.29 19:00 | close | 82 | 0.21 | 77.179 | 76.125 | 78.825 | -94.14 | 10404.14 |
254 | 2011.08.05 03:00 | sell | 83 | 0.21 | 79.098 | 0.000 | 0.000 | |
255 | 2011.08.05 03:00 | modify | 83 | 0.21 | 79.098 | 80.498 | 77.798 | |
256 | 2011.08.05 09:00 | close | 83 | 0.21 | 78.511 | 80.498 | 77.798 | 157.01 | 10561.15 |
257 | 2011.08.05 09:00 | buy | 84 | 0.21 | 78.511 | 0.000 | 0.000 | |
258 | 2011.08.05 09:00 | modify | 84 | 0.21 | 78.511 | 77.111 | 79.811 | |
259 | 2011.08.05 19:00 | close | 84 | 0.21 | 78.475 | 77.111 | 79.811 | -9.63 | 10551.52 |
260 | 2011.08.23 03:00 | sell | 85 | 0.21 | 76.923 | 0.000 | 0.000 | |
261 | 2011.08.23 03:00 | modify | 85 | 0.21 | 76.923 | 78.323 | 75.623 | |
262 | 2011.08.23 09:00 | close | 85 | 0.21 | 76.801 | 78.323 | 75.623 | 33.36 | 10584.88 |
263 | 2011.08.23 09:00 | buy | 86 | 0.21 | 76.801 | 0.000 | 0.000 | |
264 | 2011.08.23 09:00 | modify | 86 | 0.21 | 76.801 | 75.401 | 78.101 | |
265 | 2011.08.23 19:00 | close | 86 | 0.21 | 76.590 | 75.401 | 78.101 | -57.85 | 10527.03 |
266 | 2011.08.25 03:00 | sell | 87 | 0.21 | 77.020 | 0.000 | 0.000 | |
267 | 2011.08.25 03:00 | modify | 87 | 0.21 | 77.020 | 78.420 | 75.720 | |
268 | 2011.08.25 09:00 | close | 87 | 0.21 | 77.052 | 78.420 | 75.720 | -8.72 | 10518.31 |
269 | 2011.08.25 09:00 | buy | 88 | 0.21 | 77.052 | 0.000 | 0.000 | |
270 | 2011.08.25 09:00 | modify | 88 | 0.21 | 77.052 | 75.652 | 78.352 | |
271 | 2011.08.25 19:00 | close | 88 | 0.21 | 77.378 | 75.652 | 78.352 | 88.47 | 10606.78 |
272 | 2011.08.26 03:00 | sell | 89 | 0.21 | 77.407 | 0.000 | 0.000 | |
273 | 2011.08.26 03:00 | modify | 89 | 0.21 | 77.407 | 78.807 | 76.107 | |
274 | 2011.08.26 09:00 | close | 89 | 0.21 | 77.199 | 78.807 | 76.107 | 56.58 | 10663.36 |
275 | 2011.08.26 09:00 | buy | 90 | 0.21 | 77.199 | 0.000 | 0.000 | |
276 | 2011.08.26 09:00 | modify | 90 | 0.21 | 77.199 | 75.799 | 78.499 | |
277 | 2011.08.26 19:00 | close | 90 | 0.21 | 76.614 | 75.799 | 78.499 | -160.35 | 10503.01 |
278 | 2011.08.29 03:00 | sell | 91 | 0.21 | 76.753 | 0.000 | 0.000 | |
279 | 2011.08.29 03:00 | modify | 91 | 0.21 | 76.753 | 78.153 | 75.453 | |
280 | 2011.08.29 09:00 | close | 91 | 0.21 | 76.672 | 78.153 | 75.453 | 22.19 | 10525.20 |
281 | 2011.08.29 09:00 | buy | 92 | 0.21 | 76.672 | 0.000 | 0.000 | |
282 | 2011.08.29 09:00 | modify | 92 | 0.21 | 76.672 | 75.272 | 77.972 | |
283 | 2011.08.29 19:00 | close | 92 | 0.21 | 76.951 | 75.272 | 77.972 | 76.14 | 10601.34 |
284 | 2011.08.30 03:00 | sell | 93 | 0.21 | 76.943 | 0.000 | 0.000 | |
285 | 2011.08.30 03:00 | modify | 93 | 0.21 | 76.943 | 78.343 | 75.643 | |
286 | 2011.08.30 09:00 | close | 93 | 0.21 | 76.818 | 78.343 | 75.643 | 34.17 | 10635.51 |
287 | 2011.08.30 09:00 | buy | 94 | 0.21 | 76.818 | 0.000 | 0.000 | |
288 | 2011.08.30 09:00 | modify | 94 | 0.21 | 76.818 | 75.418 | 78.118 | |
289 | 2011.08.30 19:00 | close | 94 | 0.21 | 76.752 | 75.418 | 78.118 | -18.06 | 10617.45 |
290 | 2011.09.05 03:00 | sell | 95 | 0.21 | 76.842 | 0.000 | 0.000 | |
291 | 2011.09.05 03:00 | modify | 95 | 0.21 | 76.842 | 78.242 | 75.542 | |
292 | 2011.09.05 09:00 | close | 95 | 0.21 | 76.745 | 78.242 | 75.542 | 26.54 | 10643.99 |
293 | 2011.09.05 09:00 | buy | 96 | 0.21 | 76.745 | 0.000 | 0.000 | |
294 | 2011.09.05 09:00 | modify | 96 | 0.21 | 76.745 | 75.345 | 78.045 | |
295 | 2011.09.05 19:00 | close | 96 | 0.21 | 76.875 | 75.345 | 78.045 | 35.51 | 10679.50 |
296 | 2011.09.13 03:00 | sell | 97 | 0.21 | 77.187 | 0.000 | 0.000 | |
297 | 2011.09.13 03:00 | modify | 97 | 0.21 | 77.187 | 78.587 | 75.887 | |
298 | 2011.09.13 09:00 | close | 97 | 0.21 | 77.071 | 78.587 | 75.887 | 31.61 | 10711.11 |
299 | 2011.09.13 09:00 | buy | 98 | 0.21 | 77.071 | 0.000 | 0.000 | |
300 | 2011.09.13 09:00 | modify | 98 | 0.21 | 77.071 | 75.671 | 78.371 | |
301 | 2011.09.13 19:00 | close | 98 | 0.21 | 76.883 | 75.671 | 78.371 | -51.35 | 10659.76 |
302 | 2011.09.23 03:00 | sell | 99 | 0.21 | 76.255 | 0.000 | 0.000 | |
303 | 2011.09.23 03:00 | modify | 99 | 0.21 | 76.255 | 77.655 | 74.955 | |
304 | 2011.09.23 09:00 | close | 99 | 0.21 | 76.299 | 77.655 | 74.955 | -12.11 | 10647.65 |
305 | 2011.09.23 09:00 | buy | 100 | 0.21 | 76.299 | 0.000 | 0.000 | |
306 | 2011.09.23 09:00 | modify | 100 | 0.21 | 76.299 | 74.899 | 77.599 | |
307 | 2011.09.23 19:00 | close | 100 | 0.21 | 76.296 | 74.899 | 77.599 | -0.83 | 10646.82 |
308 | 2011.09.26 03:00 | sell | 101 | 0.21 | 76.654 | 0.000 | 0.000 | |
309 | 2011.09.26 03:00 | modify | 101 | 0.21 | 76.654 | 78.054 | 75.354 | |
310 | 2011.09.26 09:00 | close | 101 | 0.21 | 76.298 | 78.054 | 75.354 | 97.98 | 10744.80 |
311 | 2011.09.26 09:00 | buy | 102 | 0.21 | 76.298 | 0.000 | 0.000 | |
312 | 2011.09.26 09:00 | modify | 102 | 0.21 | 76.298 | 74.898 | 77.598 | |
313 | 2011.09.26 19:00 | close | 102 | 0.21 | 76.354 | 74.898 | 77.598 | 15.40 | 10760.20 |
314 | 2011.09.27 03:00 | sell | 103 | 0.21 | 76.433 | 0.000 | 0.000 | |
315 | 2011.09.27 03:00 | modify | 103 | 0.21 | 76.433 | 77.833 | 75.133 | |
316 | 2011.09.27 09:00 | close | 103 | 0.21 | 76.330 | 77.833 | 75.133 | 28.34 | 10788.54 |
317 | 2011.09.27 09:00 | buy | 104 | 0.21 | 76.330 | 0.000 | 0.000 | |
318 | 2011.09.27 09:00 | modify | 104 | 0.21 | 76.330 | 74.930 | 77.630 | |
319 | 2011.09.27 19:00 | close | 104 | 0.21 | 76.596 | 74.930 | 77.630 | 72.93 | 10861.47 |
320 | 2011.09.28 03:00 | sell | 105 | 0.21 | 76.697 | 0.000 | 0.000 | |
321 | 2011.09.28 03:00 | modify | 105 | 0.21 | 76.697 | 78.097 | 75.397 | |
322 | 2011.09.28 09:00 | close | 105 | 0.21 | 76.595 | 78.097 | 75.397 | 27.97 | 10889.44 |
323 | 2011.09.28 09:00 | buy | 106 | 0.21 | 76.595 | 0.000 | 0.000 | |
324 | 2011.09.28 09:00 | modify | 106 | 0.21 | 76.595 | 75.195 | 77.895 | |
325 | 2011.09.28 19:00 | close | 106 | 0.21 | 76.508 | 75.195 | 77.895 | -23.88 | 10865.56 |
326 | 2011.09.29 03:00 | sell | 107 | 0.21 | 76.531 | 0.000 | 0.000 | |
327 | 2011.09.29 03:00 | modify | 107 | 0.21 | 76.531 | 77.931 | 75.231 | |
328 | 2011.09.29 09:00 | close | 107 | 0.21 | 76.545 | 77.931 | 75.231 | -3.84 | 10861.72 |
329 | 2011.09.29 09:00 | buy | 108 | 0.21 | 76.545 | 0.000 | 0.000 | |
330 | 2011.09.29 09:00 | modify | 108 | 0.21 | 76.545 | 75.145 | 77.845 | |
331 | 2011.09.29 19:00 | close | 108 | 0.21 | 76.677 | 75.145 | 77.845 | 36.15 | 10897.87 |
332 | 2011.09.30 03:00 | sell | 109 | 0.21 | 76.725 | 0.000 | 0.000 | |
333 | 2011.09.30 03:00 | modify | 109 | 0.21 | 76.725 | 78.125 | 75.425 | |
334 | 2011.09.30 09:00 | close | 109 | 0.21 | 76.571 | 78.125 | 75.425 | 42.24 | 10940.11 |
335 | 2011.09.30 09:00 | buy | 110 | 0.21 | 76.571 | 0.000 | 0.000 | |
336 | 2011.09.30 09:00 | modify | 110 | 0.21 | 76.571 | 75.171 | 77.871 | |
337 | 2011.09.30 19:00 | close | 110 | 0.21 | 77.037 | 75.171 | 77.871 | 127.03 | 11067.14 |
338 | 2011.10.05 03:00 | sell | 111 | 0.21 | 76.823 | 0.000 | 0.000 | |
339 | 2011.10.05 03:00 | modify | 111 | 0.21 | 76.823 | 78.223 | 75.523 | |
340 | 2011.10.05 09:00 | close | 111 | 0.21 | 76.703 | 78.223 | 75.523 | 32.85 | 11099.99 |
341 | 2011.10.05 09:00 | buy | 112 | 0.21 | 76.703 | 0.000 | 0.000 | |
342 | 2011.10.05 09:00 | modify | 112 | 0.21 | 76.703 | 75.303 | 78.003 | |
343 | 2011.10.05 19:00 | close | 112 | 0.21 | 76.859 | 75.303 | 78.003 | 42.62 | 11142.61 |
344 | 2011.10.13 03:00 | sell | 113 | 0.21 | 77.096 | 0.000 | 0.000 | |
345 | 2011.10.13 03:00 | modify | 113 | 0.21 | 77.096 | 78.496 | 75.796 | |
346 | 2011.10.13 09:00 | close | 113 | 0.21 | 77.119 | 78.496 | 75.796 | -6.26 | 11136.35 |
347 | 2011.10.13 09:00 | buy | 114 | 0.21 | 77.119 | 0.000 | 0.000 | |
348 | 2011.10.13 09:00 | modify | 114 | 0.21 | 77.119 | 75.719 | 78.419 | |
349 | 2011.10.13 19:00 | close | 114 | 0.21 | 76.878 | 75.719 | 78.419 | -65.83 | 11070.52 |
350 | 2011.10.25 03:00 | sell | 115 | 0.21 | 76.202 | 0.000 | 0.000 | |
351 | 2011.10.25 03:00 | modify | 115 | 0.21 | 76.202 | 77.602 | 74.902 | |
352 | 2011.10.25 09:00 | close | 115 | 0.21 | 76.094 | 77.602 | 74.902 | 29.81 | 11100.33 |
353 | 2011.10.25 09:00 | buy | 116 | 0.21 | 76.094 | 0.000 | 0.000 | |
354 | 2011.10.25 09:00 | modify | 116 | 0.21 | 76.094 | 74.694 | 77.394 | |
355 | 2011.10.25 19:00 | close | 116 | 0.21 | 75.878 | 74.694 | 77.394 | -59.78 | 11040.55 |
356 | 2011.10.26 03:00 | sell | 117 | 0.21 | 76.117 | 0.000 | 0.000 | |
357 | 2011.10.26 03:00 | modify | 117 | 0.21 | 76.117 | 77.517 | 74.817 | |
358 | 2011.10.26 09:00 | close | 117 | 0.21 | 76.026 | 77.517 | 74.817 | 25.14 | 11065.69 |
359 | 2011.10.26 09:00 | buy | 118 | 0.21 | 76.026 | 0.000 | 0.000 | |
360 | 2011.10.26 09:00 | modify | 118 | 0.21 | 76.026 | 74.626 | 77.326 | |
361 | 2011.10.26 19:00 | close | 118 | 0.21 | 76.050 | 74.626 | 77.326 | 6.63 | 11072.32 |
362 | 2011.10.27 03:00 | sell | 119 | 0.21 | 76.171 | 0.000 | 0.000 | |
363 | 2011.10.27 03:00 | modify | 119 | 0.21 | 76.171 | 77.571 | 74.871 | |
364 | 2011.10.27 09:00 | close | 119 | 0.21 | 75.949 | 77.571 | 74.871 | 61.38 | 11133.70 |
365 | 2011.10.27 09:00 | buy | 120 | 0.21 | 75.949 | 0.000 | 0.000 | |
366 | 2011.10.27 09:00 | modify | 120 | 0.21 | 75.949 | 74.549 | 77.249 | |
367 | 2011.10.27 19:00 | close | 120 | 0.21 | 75.805 | 74.549 | 77.249 | -39.89 | 11093.81 |
368 | 2011.10.28 03:00 | sell | 121 | 0.21 | 75.966 | 0.000 | 0.000 | |
369 | 2011.10.28 03:00 | modify | 121 | 0.21 | 75.966 | 77.366 | 74.666 | |
370 | 2011.10.28 09:00 | close | 121 | 0.21 | 75.899 | 77.366 | 74.666 | 18.54 | 11112.35 |
371 | 2011.10.28 09:00 | buy | 122 | 0.21 | 75.899 | 0.000 | 0.000 | |
372 | 2011.10.28 09:00 | modify | 122 | 0.21 | 75.899 | 74.499 | 77.199 | |
373 | 2011.10.28 19:00 | close | 122 | 0.21 | 75.725 | 74.499 | 77.199 | -48.25 | 11064.10 |
374 | 2011.11.23 02:00 | sell | 123 | 0.21 | 76.976 | 0.000 | 0.000 | |
375 | 2011.11.23 02:00 | modify | 123 | 0.21 | 76.976 | 78.376 | 75.676 | |
376 | 2011.11.23 08:00 | close | 123 | 0.21 | 77.048 | 78.376 | 75.676 | -19.62 | 11044.48 |
377 | 2011.11.23 08:00 | buy | 124 | 0.21 | 77.048 | 0.000 | 0.000 | |
378 | 2011.11.23 08:00 | modify | 124 | 0.21 | 77.048 | 75.648 | 78.348 | |
379 | 2011.11.23 18:00 | close | 124 | 0.21 | 77.468 | 75.648 | 78.348 | 113.85 | 11158.33 |
380 | 2011.11.25 02:00 | sell | 125 | 0.21 | 77.179 | 0.000 | 0.000 | |
381 | 2011.11.25 02:00 | modify | 125 | 0.21 | 77.179 | 78.579 | 75.879 | |
382 | 2011.11.25 08:00 | close | 125 | 0.21 | 77.445 | 78.579 | 75.879 | -72.13 | 11086.20 |
383 | 2011.11.25 08:00 | buy | 126 | 0.21 | 77.445 | 0.000 | 0.000 | |
384 | 2011.11.25 08:00 | modify | 126 | 0.21 | 77.445 | 76.045 | 78.745 | |
385 | 2011.11.25 18:00 | close | 126 | 0.21 | 77.672 | 76.045 | 78.745 | 61.37 | 11147.57 |
386 | 2011.11.28 02:00 | sell | 127 | 0.21 | 77.680 | 0.000 | 0.000 | |
387 | 2011.11.28 02:00 | modify | 127 | 0.21 | 77.680 | 79.080 | 76.380 | |
388 | 2011.11.28 08:00 | close | 127 | 0.21 | 77.638 | 79.080 | 76.380 | 11.36 | 11158.93 |
389 | 2011.11.28 08:00 | buy | 128 | 0.21 | 77.638 | 0.000 | 0.000 | |
390 | 2011.11.28 08:00 | modify | 128 | 0.21 | 77.638 | 76.238 | 78.938 | |
391 | 2011.11.28 18:00 | close | 128 | 0.21 | 78.105 | 76.238 | 78.938 | 125.56 | 11284.49 |
392 | 2011.11.29 02:00 | sell | 129 | 0.21 | 78.085 | 0.000 | 0.000 | |
393 | 2011.11.29 02:00 | modify | 129 | 0.21 | 78.085 | 79.485 | 76.785 | |
394 | 2011.11.29 08:00 | close | 129 | 0.21 | 78.068 | 79.485 | 76.785 | 4.57 | 11289.06 |
395 | 2011.11.29 08:00 | buy | 130 | 0.21 | 78.068 | 0.000 | 0.000 | |
396 | 2011.11.29 08:00 | modify | 130 | 0.21 | 78.068 | 76.668 | 79.368 | |
397 | 2011.11.29 18:00 | close | 130 | 0.21 | 77.790 | 76.668 | 79.368 | -75.05 | 11214.01 |
398 | 2011.11.30 02:00 | sell | 131 | 0.21 | 77.972 | 0.000 | 0.000 | |
399 | 2011.11.30 02:00 | modify | 131 | 0.21 | 77.972 | 79.372 | 76.672 | |
400 | 2011.11.30 08:00 | close | 131 | 0.21 | 77.886 | 79.372 | 76.672 | 23.19 | 11237.20 |
401 | 2011.11.30 08:00 | buy | 132 | 0.21 | 77.886 | 0.000 | 0.000 | |
402 | 2011.11.30 08:00 | modify | 132 | 0.21 | 77.886 | 76.486 | 79.186 | |
403 | 2011.11.30 18:00 | close | 132 | 0.21 | 77.633 | 76.486 | 79.186 | -68.44 | 11168.76 |
404 | 2011.12.05 02:00 | sell | 133 | 0.21 | 78.088 | 0.000 | 0.000 | |
405 | 2011.12.05 02:00 | modify | 133 | 0.21 | 78.088 | 79.488 | 76.788 | |
406 | 2011.12.05 08:00 | close | 133 | 0.21 | 77.971 | 79.488 | 76.788 | 31.51 | 11200.27 |
407 | 2011.12.05 08:00 | buy | 134 | 0.21 | 77.971 | 0.000 | 0.000 | |
408 | 2011.12.05 08:00 | modify | 134 | 0.21 | 77.971 | 76.571 | 79.271 | |
409 | 2011.12.05 18:00 | close | 134 | 0.21 | 77.815 | 76.571 | 79.271 | -42.10 | 11158.17 |
410 | 2011.12.13 02:00 | sell | 135 | 0.21 | 77.950 | 0.000 | 0.000 | |
411 | 2011.12.13 02:00 | modify | 135 | 0.21 | 77.950 | 79.350 | 76.650 | |
412 | 2011.12.13 08:00 | close | 135 | 0.21 | 77.884 | 79.350 | 76.650 | 17.80 | 11175.97 |
413 | 2011.12.13 08:00 | buy | 136 | 0.21 | 77.884 | 0.000 | 0.000 | |
414 | 2011.12.13 08:00 | modify | 136 | 0.21 | 77.884 | 76.484 | 79.184 | |
415 | 2011.12.13 18:00 | close | 136 | 0.21 | 77.840 | 76.484 | 79.184 | -11.87 | 11164.10 |
416 | 2011.12.23 02:00 | sell | 137 | 0.21 | 78.165 | 0.000 | 0.000 | |
417 | 2011.12.23 02:00 | modify | 137 | 0.21 | 78.165 | 79.565 | 76.865 | |
418 | 2011.12.23 08:00 | close | 137 | 0.21 | 78.099 | 79.565 | 76.865 | 17.75 | 11181.85 |
419 | 2011.12.23 08:00 | buy | 138 | 0.21 | 78.099 | 0.000 | 0.000 | |
420 | 2011.12.23 08:00 | modify | 138 | 0.21 | 78.099 | 76.699 | 79.399 | |
421 | 2011.12.23 18:00 | close | 138 | 0.21 | 78.095 | 76.699 | 79.399 | -1.08 | 11180.77 |
422 | 2011.12.26 02:00 | sell | 139 | 0.21 | 78.081 | 0.000 | 0.000 | |
423 | 2011.12.26 02:00 | modify | 139 | 0.21 | 78.081 | 79.481 | 76.781 | |
424 | 2011.12.26 08:00 | close | 139 | 0.21 | 77.992 | 79.481 | 76.781 | 23.96 | 11204.73 |
425 | 2011.12.26 08:00 | buy | 140 | 0.21 | 77.992 | 0.000 | 0.000 | |
426 | 2011.12.26 08:00 | modify | 140 | 0.21 | 77.992 | 76.592 | 79.292 | |
427 | 2011.12.26 18:00 | close | 140 | 0.21 | 77.907 | 76.592 | 79.292 | -22.91 | 11181.82 |
428 | 2011.12.27 02:00 | sell | 141 | 0.21 | 78.002 | 0.000 | 0.000 | |
429 | 2011.12.27 02:00 | modify | 141 | 0.21 | 78.002 | 79.402 | 76.702 | |
430 | 2011.12.27 08:00 | close | 141 | 0.21 | 77.944 | 79.402 | 76.702 | 15.63 | 11197.45 |
431 | 2011.12.27 08:00 | buy | 142 | 0.21 | 77.944 | 0.000 | 0.000 | |
432 | 2011.12.27 08:00 | modify | 142 | 0.21 | 77.944 | 76.544 | 79.244 | |
433 | 2011.12.27 18:00 | close | 142 | 0.21 | 77.838 | 76.544 | 79.244 | -28.60 | 11168.85 |
434 | 2011.12.28 02:00 | sell | 143 | 0.21 | 77.876 | 0.000 | 0.000 | |
435 | 2011.12.28 02:00 | modify | 143 | 0.21 | 77.876 | 79.276 | 76.576 | |
436 | 2011.12.28 08:00 | close | 143 | 0.21 | 77.801 | 79.276 | 76.576 | 20.24 | 11189.09 |
437 | 2011.12.28 08:00 | buy | 144 | 0.21 | 77.801 | 0.000 | 0.000 | |
438 | 2011.12.28 08:00 | modify | 144 | 0.21 | 77.801 | 76.401 | 79.101 | |
439 | 2011.12.28 18:00 | close | 144 | 0.21 | 77.935 | 76.401 | 79.101 | 36.11 | 11225.20 |
440 | 2011.12.29 02:00 | sell | 145 | 0.21 | 77.941 | 0.000 | 0.000 | |
441 | 2011.12.29 02:00 | modify | 145 | 0.21 | 77.941 | 79.341 | 76.641 | |
442 | 2011.12.29 08:00 | close | 145 | 0.21 | 77.772 | 79.341 | 76.641 | 45.63 | 11270.83 |
443 | 2011.12.29 08:00 | buy | 146 | 0.21 | 77.772 | 0.000 | 0.000 | |
444 | 2011.12.29 08:00 | modify | 146 | 0.21 | 77.772 | 76.372 | 79.072 | |
445 | 2011.12.29 18:00 | close | 146 | 0.21 | 77.713 | 76.372 | 79.072 | -15.94 | 11254.89 |
446 | 2011.12.30 02:00 | sell | 147 | 0.21 | 77.668 | 0.000 | 0.000 | |
447 | 2011.12.30 02:00 | modify | 147 | 0.21 | 77.668 | 79.068 | 76.368 | |
448 | 2011.12.30 08:00 | close | 147 | 0.21 | 77.535 | 79.068 | 76.368 | 36.02 | 11290.91 |
449 | 2011.12.30 08:00 | buy | 148 | 0.21 | 77.535 | 0.000 | 0.000 | |
450 | 2011.12.30 08:00 | modify | 148 | 0.21 | 77.535 | 76.135 | 78.835 | |
451 | 2011.12.30 18:00 | close | 148 | 0.21 | 76.913 | 76.135 | 78.835 | -169.83 | 11121.08 |
452 | 2012.01.05 02:00 | sell | 149 | 0.21 | 76.724 | 0.000 | 0.000 | |
453 | 2012.01.05 02:00 | modify | 149 | 0.21 | 76.724 | 78.124 | 75.424 | |
454 | 2012.01.05 08:00 | close | 149 | 0.21 | 76.744 | 78.124 | 75.424 | -5.47 | 11115.61 |
455 | 2012.01.05 08:00 | buy | 150 | 0.21 | 76.744 | 0.000 | 0.000 | |
456 | 2012.01.05 08:00 | modify | 150 | 0.21 | 76.744 | 75.344 | 78.044 | |
457 | 2012.01.05 18:00 | close | 150 | 0.21 | 77.103 | 75.344 | 78.044 | 97.78 | 11213.39 |
458 | 2012.01.13 02:00 | sell | 151 | 0.21 | 76.788 | 0.000 | 0.000 | |
459 | 2012.01.13 02:00 | modify | 151 | 0.21 | 76.788 | 78.188 | 75.488 | |
460 | 2012.01.13 08:00 | close | 151 | 0.21 | 76.789 | 78.188 | 75.488 | -0.27 | 11213.12 |
461 | 2012.01.13 08:00 | buy | 152 | 0.21 | 76.789 | 0.000 | 0.000 | |
462 | 2012.01.13 08:00 | modify | 152 | 0.21 | 76.789 | 75.389 | 78.089 | |
463 | 2012.01.13 18:00 | close | 152 | 0.21 | 76.981 | 75.389 | 78.089 | 52.38 | 11265.50 |
464 | 2012.01.23 02:00 | sell | 153 | 0.21 | 76.970 | 0.000 | 0.000 | |
465 | 2012.01.23 02:00 | modify | 153 | 0.21 | 76.970 | 78.370 | 75.670 | |
466 | 2012.01.23 08:00 | close | 153 | 0.21 | 77.060 | 78.370 | 75.670 | -24.53 | 11240.97 |
467 | 2012.01.23 08:00 | buy | 154 | 0.21 | 77.060 | 0.000 | 0.000 | |
468 | 2012.01.23 08:00 | modify | 154 | 0.21 | 77.060 | 75.660 | 78.360 | |
469 | 2012.01.23 18:00 | close | 154 | 0.21 | 77.008 | 75.660 | 78.360 | -14.18 | 11226.79 |
470 | 2012.01.25 02:00 | sell | 155 | 0.21 | 77.684 | 0.000 | 0.000 | |
471 | 2012.01.25 02:00 | modify | 155 | 0.21 | 77.684 | 79.084 | 76.384 | |
472 | 2012.01.25 08:00 | close | 155 | 0.21 | 77.963 | 79.084 | 76.384 | -75.15 | 11151.64 |
473 | 2012.01.25 08:00 | buy | 156 | 0.21 | 77.963 | 0.000 | 0.000 | |
474 | 2012.01.25 08:00 | modify | 156 | 0.21 | 77.963 | 76.563 | 79.263 | |
475 | 2012.01.25 18:00 | close | 156 | 0.21 | 78.220 | 76.563 | 79.263 | 69.00 | 11220.64 |
476 | 2012.01.26 02:00 | sell | 157 | 0.21 | 77.778 | 0.000 | 0.000 | |
477 | 2012.01.26 02:00 | modify | 157 | 0.21 | 77.778 | 79.178 | 76.478 | |
478 | 2012.01.26 08:00 | close | 157 | 0.21 | 77.645 | 79.178 | 76.478 | 35.97 | 11256.61 |
479 | 2012.01.26 08:00 | buy | 158 | 0.21 | 77.645 | 0.000 | 0.000 | |
480 | 2012.01.26 08:00 | modify | 158 | 0.21 | 77.645 | 76.245 | 78.945 | |
481 | 2012.01.26 18:00 | close | 158 | 0.21 | 77.307 | 76.245 | 78.945 | -91.82 | 11164.79 |
482 | 2012.01.27 02:00 | sell | 159 | 0.21 | 77.463 | 0.000 | 0.000 | |
483 | 2012.01.27 02:00 | modify | 159 | 0.21 | 77.463 | 78.863 | 76.163 | |
484 | 2012.01.27 08:00 | close | 159 | 0.21 | 77.058 | 78.863 | 76.163 | 110.37 | 11275.16 |
485 | 2012.01.27 08:00 | buy | 160 | 0.21 | 77.058 | 0.000 | 0.000 | |
486 | 2012.01.27 08:00 | modify | 160 | 0.21 | 77.058 | 75.658 | 78.358 | |
487 | 2012.01.27 18:00 | close | 160 | 0.21 | 76.728 | 75.658 | 78.358 | -90.32 | 11184.84 |
488 | 2012.01.30 02:00 | sell | 161 | 0.21 | 76.743 | 0.000 | 0.000 | |
489 | 2012.01.30 02:00 | modify | 161 | 0.21 | 76.743 | 78.143 | 75.443 | |
490 | 2012.01.30 08:00 | close | 161 | 0.21 | 76.687 | 78.143 | 75.443 | 15.34 | 11200.18 |
491 | 2012.01.30 08:00 | buy | 162 | 0.21 | 76.687 | 0.000 | 0.000 | |
492 | 2012.01.30 08:00 | modify | 162 | 0.21 | 76.687 | 75.287 | 77.987 | |
493 | 2012.01.30 18:00 | close | 162 | 0.21 | 76.383 | 75.287 | 77.987 | -83.58 | 11116.60 |
494 | 2012.02.13 02:00 | sell | 163 | 0.21 | 77.707 | 0.000 | 0.000 | |
495 | 2012.02.13 02:00 | modify | 163 | 0.21 | 77.707 | 79.107 | 76.407 | |
496 | 2012.02.13 08:00 | close | 163 | 0.21 | 77.639 | 79.107 | 76.407 | 18.39 | 11134.99 |
497 | 2012.02.13 08:00 | buy | 164 | 0.21 | 77.639 | 0.000 | 0.000 | |
498 | 2012.02.13 08:00 | modify | 164 | 0.21 | 77.639 | 76.239 | 78.939 | |
499 | 2012.02.13 18:00 | close | 164 | 0.21 | 77.415 | 76.239 | 78.939 | -60.76 | 11074.23 |
500 | 2012.02.23 02:00 | sell | 165 | 0.21 | 80.273 | 0.000 | 0.000 | |
501 | 2012.02.23 02:00 | modify | 165 | 0.21 | 80.273 | 81.673 | 78.973 | |
502 | 2012.02.23 08:00 | close | 165 | 0.21 | 80.218 | 81.673 | 78.973 | 14.40 | 11088.63 |
503 | 2012.02.23 08:00 | buy | 166 | 0.21 | 80.218 | 0.000 | 0.000 | |
504 | 2012.02.23 08:00 | modify | 166 | 0.21 | 80.218 | 78.818 | 81.518 | |
505 | 2012.02.23 18:00 | close | 166 | 0.21 | 80.190 | 78.818 | 81.518 | -7.33 | 11081.30 |
506 | 2012.02.27 02:00 | sell | 167 | 0.21 | 81.482 | 0.000 | 0.000 | |
507 | 2012.02.27 02:00 | modify | 167 | 0.21 | 81.482 | 82.882 | 80.182 | |
508 | 2012.02.27 08:00 | close | 167 | 0.21 | 81.172 | 82.882 | 80.182 | 80.20 | 11161.50 |
509 | 2012.02.27 08:00 | buy | 168 | 0.21 | 81.172 | 0.000 | 0.000 | |
510 | 2012.02.27 08:00 | modify | 168 | 0.21 | 81.172 | 79.772 | 82.472 | |
511 | 2012.02.27 18:00 | close | 168 | 0.21 | 80.454 | 79.772 | 82.472 | -187.41 | 10974.09 |
512 | 2012.02.28 02:00 | sell | 169 | 0.21 | 80.466 | 0.000 | 0.000 | |
513 | 2012.02.28 02:00 | modify | 169 | 0.21 | 80.466 | 81.866 | 79.166 | |
514 | 2012.02.28 08:00 | close | 169 | 0.21 | 80.538 | 81.866 | 79.166 | -18.77 | 10955.32 |
515 | 2012.02.28 08:00 | buy | 170 | 0.21 | 80.538 | 0.000 | 0.000 | |
516 | 2012.02.28 08:00 | modify | 170 | 0.21 | 80.538 | 79.138 | 81.838 | |
517 | 2012.02.28 18:00 | close | 170 | 0.21 | 80.524 | 79.138 | 81.838 | -3.65 | 10951.67 |
518 | 2012.02.29 02:00 | sell | 171 | 0.21 | 80.476 | 0.000 | 0.000 | |
519 | 2012.02.29 02:00 | modify | 171 | 0.21 | 80.476 | 81.876 | 79.176 | |
520 | 2012.02.29 08:00 | close | 171 | 0.21 | 80.311 | 81.876 | 79.176 | 43.14 | 10994.81 |
521 | 2012.02.29 08:00 | buy | 172 | 0.21 | 80.311 | 0.000 | 0.000 | |
522 | 2012.02.29 08:00 | modify | 172 | 0.21 | 80.311 | 78.911 | 81.611 | |
523 | 2012.02.29 18:00 | close | 172 | 0.21 | 80.963 | 78.911 | 81.611 | 169.11 | 11163.92 |
524 | 2012.03.05 02:00 | sell | 173 | 0.21 | 81.618 | 0.000 | 0.000 | |
525 | 2012.03.05 02:00 | modify | 173 | 0.21 | 81.618 | 83.018 | 80.318 | |
526 | 2012.03.05 08:00 | close | 173 | 0.21 | 81.296 | 83.018 | 80.318 | 83.18 | 11247.10 |
527 | 2012.03.05 08:00 | buy | 174 | 0.21 | 81.296 | 0.000 | 0.000 | |
528 | 2012.03.05 08:00 | modify | 174 | 0.21 | 81.296 | 79.896 | 82.596 | |
529 | 2012.03.05 18:00 | close | 174 | 0.21 | 81.411 | 79.896 | 82.596 | 29.66 | 11276.76 |
530 | 2012.03.13 03:00 | sell | 175 | 0.21 | 82.372 | 0.000 | 0.000 | |
531 | 2012.03.13 03:00 | modify | 175 | 0.21 | 82.372 | 83.772 | 81.072 | |
532 | 2012.03.13 09:00 | close | 175 | 0.21 | 82.093 | 83.772 | 81.072 | 71.37 | 11348.13 |
533 | 2012.03.13 09:00 | buy | 176 | 0.21 | 82.093 | 0.000 | 0.000 | |
534 | 2012.03.13 09:00 | modify | 176 | 0.21 | 82.093 | 80.693 | 83.393 | |
535 | 2012.03.13 19:00 | close | 176 | 0.21 | 82.668 | 80.693 | 83.393 | 146.07 | 11494.20 |
536 | 2012.03.23 03:00 | sell | 177 | 0.21 | 82.517 | 0.000 | 0.000 | |
537 | 2012.03.23 03:00 | modify | 177 | 0.21 | 82.517 | 83.917 | 81.217 | |
538 | 2012.03.23 05:25 | modify | 177 | 0.21 | 82.517 | 83.917 | 82.217 | |
539 | 2012.03.23 09:00 | close | 177 | 0.21 | 82.843 | 83.917 | 82.217 | -82.64 | 11411.56 |
540 | 2012.03.23 09:00 | buy | 178 | 0.21 | 82.843 | 0.000 | 0.000 | |
541 | 2012.03.23 09:00 | modify | 178 | 0.21 | 82.843 | 81.443 | 84.143 | |
542 | 2012.03.23 19:00 | close | 178 | 0.21 | 82.350 | 81.443 | 84.143 | -125.72 | 11285.84 |
543 | 2012.03.26 03:00 | sell | 179 | 0.21 | 82.596 | 0.000 | 0.000 | |
544 | 2012.03.26 03:00 | modify | 179 | 0.21 | 82.596 | 83.996 | 81.296 | |
545 | 2012.03.26 09:00 | close | 179 | 0.21 | 82.618 | 83.996 | 81.296 | -5.59 | 11280.25 |
546 | 2012.03.26 09:00 | buy | 180 | 0.21 | 82.618 | 0.000 | 0.000 | |
547 | 2012.03.26 09:00 | modify | 180 | 0.21 | 82.618 | 81.218 | 83.918 | |
548 | 2012.03.26 19:00 | close | 180 | 0.21 | 82.847 | 81.218 | 83.918 | 58.05 | 11338.30 |
549 | 2012.03.27 03:00 | sell | 181 | 0.21 | 83.017 | 0.000 | 0.000 | |
550 | 2012.03.27 03:00 | modify | 181 | 0.21 | 83.017 | 84.417 | 81.717 | |
551 | 2012.03.27 09:00 | close | 181 | 0.21 | 82.857 | 84.417 | 81.717 | 40.55 | 11378.85 |
552 | 2012.03.27 09:00 | buy | 182 | 0.21 | 82.857 | 0.000 | 0.000 | |
553 | 2012.03.27 09:00 | modify | 182 | 0.21 | 82.857 | 81.457 | 84.157 | |
554 | 2012.03.27 19:00 | close | 182 | 0.21 | 83.154 | 81.457 | 84.157 | 75.01 | 11453.86 |
555 | 2012.03.28 03:00 | sell | 183 | 0.21 | 83.069 | 0.000 | 0.000 | |
556 | 2012.03.28 03:00 | modify | 183 | 0.21 | 83.069 | 84.469 | 81.769 | |
557 | 2012.03.28 09:00 | close | 183 | 0.21 | 82.938 | 84.469 | 81.769 | 33.17 | 11487.03 |
558 | 2012.03.28 09:00 | buy | 184 | 0.21 | 82.938 | 0.000 | 0.000 | |
559 | 2012.03.28 09:00 | modify | 184 | 0.21 | 82.938 | 81.538 | 84.238 | |
560 | 2012.03.28 19:00 | close | 184 | 0.21 | 82.742 | 81.538 | 84.238 | -49.74 | 11437.29 |
561 | 2012.03.29 03:00 | sell | 185 | 0.21 | 82.837 | 0.000 | 0.000 | |
562 | 2012.03.29 03:00 | modify | 185 | 0.21 | 82.837 | 84.237 | 81.537 | |
563 | 2012.03.29 09:00 | close | 185 | 0.21 | 82.690 | 84.237 | 81.537 | 37.33 | 11474.62 |
564 | 2012.03.29 09:00 | buy | 186 | 0.21 | 82.690 | 0.000 | 0.000 | |
565 | 2012.03.29 09:00 | modify | 186 | 0.21 | 82.690 | 81.290 | 83.990 | |
566 | 2012.03.29 19:00 | close | 186 | 0.21 | 82.289 | 81.290 | 83.990 | -102.33 | 11372.29 |
567 | 2012.03.30 03:00 | sell | 187 | 0.21 | 82.290 | 0.000 | 0.000 | |
568 | 2012.03.30 03:00 | modify | 187 | 0.21 | 82.290 | 83.690 | 80.990 | |
569 | 2012.03.30 09:00 | close | 187 | 0.21 | 81.945 | 83.690 | 80.990 | 88.41 | 11460.70 |
570 | 2012.03.30 09:00 | buy | 188 | 0.21 | 81.945 | 0.000 | 0.000 | |
571 | 2012.03.30 09:00 | modify | 188 | 0.21 | 81.945 | 80.545 | 83.245 | |
572 | 2012.03.30 19:00 | close | 188 | 0.21 | 82.412 | 80.545 | 83.245 | 119.00 | 11579.70 |
573 | 2012.04.05 03:00 | sell | 189 | 0.21 | 82.430 | 0.000 | 0.000 | |
574 | 2012.04.05 03:00 | modify | 189 | 0.21 | 82.430 | 83.830 | 81.130 | |
575 | 2012.04.05 09:00 | close | 189 | 0.21 | 82.229 | 83.830 | 81.130 | 51.33 | 11631.03 |
576 | 2012.04.05 09:00 | buy | 190 | 0.21 | 82.229 | 0.000 | 0.000 | |
577 | 2012.04.05 09:00 | modify | 190 | 0.21 | 82.229 | 80.829 | 83.529 | |
578 | 2012.04.05 19:00 | close | 190 | 0.21 | 82.332 | 80.829 | 83.529 | 26.27 | 11657.30 |
579 | 2012.04.13 03:00 | sell | 191 | 0.21 | 80.940 | 0.000 | 0.000 | |
580 | 2012.04.13 03:00 | modify | 191 | 0.21 | 80.940 | 82.340 | 79.640 | |
581 | 2012.04.13 09:00 | close | 191 | 0.21 | 81.032 | 82.340 | 79.640 | -23.84 | 11633.46 |
582 | 2012.04.13 09:00 | buy | 192 | 0.21 | 81.032 | 0.000 | 0.000 | |
583 | 2012.04.13 09:00 | modify | 192 | 0.21 | 81.032 | 79.632 | 82.332 | |
584 | 2012.04.13 19:00 | close | 192 | 0.21 | 80.994 | 79.632 | 82.332 | -9.85 | 11623.61 |
585 | 2012.04.23 03:00 | sell | 193 | 0.21 | 81.597 | 0.000 | 0.000 | |
586 | 2012.04.23 03:00 | modify | 193 | 0.21 | 81.597 | 82.997 | 80.297 | |
587 | 2012.04.23 09:00 | close | 193 | 0.21 | 81.326 | 82.997 | 80.297 | 69.98 | 11693.59 |
588 | 2012.04.23 09:00 | buy | 194 | 0.21 | 81.326 | 0.000 | 0.000 | |
589 | 2012.04.23 09:00 | modify | 194 | 0.21 | 81.326 | 79.926 | 82.626 | |
590 | 2012.04.23 19:00 | close | 194 | 0.21 | 81.161 | 79.926 | 82.626 | -42.69 | 11650.90 |
591 | 2012.04.25 03:00 | sell | 195 | 0.21 | 81.400 | 0.000 | 0.000 | |
592 | 2012.04.25 03:00 | modify | 195 | 0.21 | 81.400 | 82.800 | 80.100 | |
593 | 2012.04.25 09:00 | close | 195 | 0.21 | 81.385 | 82.800 | 80.100 | 3.87 | 11654.77 |
594 | 2012.04.25 09:00 | buy | 196 | 0.21 | 81.385 | 0.000 | 0.000 | |
595 | 2012.04.25 09:00 | modify | 196 | 0.21 | 81.385 | 79.985 | 82.685 | |
596 | 2012.04.25 19:00 | close | 196 | 0.21 | 81.331 | 79.985 | 82.685 | -13.94 | 11640.83 |
597 | 2012.04.26 03:00 | sell | 197 | 0.21 | 81.318 | 0.000 | 0.000 | |
598 | 2012.04.26 03:00 | modify | 197 | 0.21 | 81.318 | 82.718 | 80.018 | |
599 | 2012.04.26 09:00 | close | 197 | 0.21 | 81.178 | 82.718 | 80.018 | 36.22 | 11677.05 |
600 | 2012.04.26 09:00 | buy | 198 | 0.21 | 81.178 | 0.000 | 0.000 | |
601 | 2012.04.26 09:00 | modify | 198 | 0.21 | 81.178 | 79.778 | 82.478 | |
602 | 2012.04.26 19:00 | close | 198 | 0.21 | 80.789 | 79.778 | 82.478 | -101.12 | 11575.93 |
603 | 2012.04.27 03:00 | sell | 199 | 0.21 | 81.067 | 0.000 | 0.000 | |
604 | 2012.04.27 03:00 | modify | 199 | 0.21 | 81.067 | 82.467 | 79.767 | |
605 | 2012.04.27 09:00 | close | 199 | 0.21 | 80.885 | 82.467 | 79.767 | 47.25 | 11623.18 |
606 | 2012.04.27 09:00 | buy | 200 | 0.21 | 80.885 | 0.000 | 0.000 | |
607 | 2012.04.27 09:00 | modify | 200 | 0.21 | 80.885 | 79.485 | 82.185 | |
608 | 2012.04.27 19:00 | close | 200 | 0.21 | 80.483 | 79.485 | 82.185 | -104.89 | 11518.29 |
609 | 2012.04.30 03:00 | sell | 201 | 0.21 | 80.358 | 0.000 | 0.000 | |
610 | 2012.04.30 03:00 | modify | 201 | 0.21 | 80.358 | 81.758 | 79.058 | |
611 | 2012.04.30 09:00 | close | 201 | 0.21 | 80.147 | 81.758 | 79.058 | 55.29 | 11573.58 |
612 | 2012.04.30 09:00 | buy | 202 | 0.21 | 80.147 | 0.000 | 0.000 | |
613 | 2012.04.30 09:00 | modify | 202 | 0.21 | 80.147 | 78.747 | 81.447 | |
614 | 2012.04.30 19:00 | close | 202 | 0.21 | 79.805 | 78.747 | 81.447 | -89.99 | 11483.59 |
615 | 2012.05.23 03:00 | sell | 203 | 0.21 | 80.008 | 0.000 | 0.000 | |
616 | 2012.05.23 03:00 | modify | 203 | 0.21 | 80.008 | 81.408 | 78.708 | |
617 | 2012.05.23 09:00 | close | 203 | 0.21 | 79.564 | 81.408 | 78.708 | 117.19 | 11600.78 |
618 | 2012.05.23 09:00 | buy | 204 | 0.21 | 79.564 | 0.000 | 0.000 | |
619 | 2012.05.23 09:00 | modify | 204 | 0.21 | 79.564 | 78.164 | 80.864 | |
620 | 2012.05.23 19:00 | close | 204 | 0.21 | 79.329 | 78.164 | 80.864 | -62.21 | 11538.57 |
621 | 2012.05.25 03:00 | sell | 205 | 0.21 | 79.666 | 0.000 | 0.000 | |
622 | 2012.05.25 03:00 | modify | 205 | 0.21 | 79.666 | 81.066 | 78.366 | |
623 | 2012.05.25 09:00 | close | 205 | 0.21 | 79.711 | 81.066 | 78.366 | -11.86 | 11526.71 |
624 | 2012.05.25 09:00 | buy | 206 | 0.21 | 79.711 | 0.000 | 0.000 | |
625 | 2012.05.25 09:00 | modify | 206 | 0.21 | 79.711 | 78.311 | 81.011 | |
626 | 2012.05.25 19:00 | close | 206 | 0.21 | 79.641 | 78.311 | 81.011 | -18.46 | 11508.25 |
627 | 2012.05.28 03:00 | sell | 207 | 0.21 | 79.605 | 0.000 | 0.000 | |
628 | 2012.05.28 03:00 | modify | 207 | 0.21 | 79.605 | 81.005 | 78.305 | |
629 | 2012.05.28 09:00 | close | 207 | 0.21 | 79.375 | 81.005 | 78.305 | 60.85 | 11569.10 |
630 | 2012.05.28 09:00 | buy | 208 | 0.21 | 79.375 | 0.000 | 0.000 | |
631 | 2012.05.28 09:00 | modify | 208 | 0.21 | 79.375 | 77.975 | 80.675 | |
632 | 2012.05.28 19:00 | close | 208 | 0.21 | 79.435 | 77.975 | 80.675 | 15.86 | 11584.96 |
633 | 2012.05.29 03:00 | sell | 209 | 0.21 | 79.573 | 0.000 | 0.000 | |
634 | 2012.05.29 03:00 | modify | 209 | 0.21 | 79.573 | 80.973 | 78.273 | |
635 | 2012.05.29 09:00 | close | 209 | 0.21 | 79.564 | 80.973 | 78.273 | 2.38 | 11587.34 |
636 | 2012.05.29 09:00 | buy | 210 | 0.21 | 79.564 | 0.000 | 0.000 | |
637 | 2012.05.29 09:00 | modify | 210 | 0.21 | 79.564 | 78.164 | 80.864 | |
638 | 2012.05.29 19:00 | close | 210 | 0.21 | 79.440 | 78.164 | 80.864 | -32.78 | 11554.56 |
639 | 2012.05.30 03:00 | sell | 211 | 0.21 | 79.521 | 0.000 | 0.000 | |
640 | 2012.05.30 03:00 | modify | 211 | 0.21 | 79.521 | 80.921 | 78.221 | |
641 | 2012.05.30 09:00 | close | 211 | 0.21 | 79.468 | 80.921 | 78.221 | 14.01 | 11568.57 |
642 | 2012.05.30 09:00 | buy | 212 | 0.21 | 79.468 | 0.000 | 0.000 | |
643 | 2012.05.30 09:00 | modify | 212 | 0.21 | 79.468 | 78.068 | 80.768 | |
644 | 2012.05.30 19:00 | close | 212 | 0.21 | 78.961 | 78.068 | 80.768 | -134.84 | 11433.73 |
645 | 2012.06.05 03:00 | sell | 213 | 0.21 | 78.354 | 0.000 | 0.000 | |
646 | 2012.06.05 03:00 | modify | 213 | 0.21 | 78.354 | 79.754 | 77.054 | |
647 | 2012.06.05 09:00 | close | 213 | 0.21 | 78.463 | 79.754 | 77.054 | -29.17 | 11404.56 |
648 | 2012.06.05 09:00 | buy | 214 | 0.21 | 78.463 | 0.000 | 0.000 | |
649 | 2012.06.05 09:00 | modify | 214 | 0.21 | 78.463 | 77.063 | 79.763 | |
650 | 2012.06.05 19:00 | close | 214 | 0.21 | 78.573 | 77.063 | 79.763 | 29.40 | 11433.96 |
651 | 2012.06.13 09:00 | buy | 215 | 0.21 | 79.691 | 0.000 | 0.000 | |
652 | 2012.06.13 09:00 | modify | 215 | 0.21 | 79.691 | 78.291 | 80.991 | |
653 | 2012.06.13 19:00 | close | 215 | 0.21 | 79.348 | 78.291 | 80.991 | -90.78 | 11343.18 |
654 | 2012.06.25 03:00 | sell | 216 | 0.21 | 80.571 | 0.000 | 0.000 | |
655 | 2012.06.25 03:00 | modify | 216 | 0.21 | 80.571 | 81.971 | 79.271 | |
656 | 2012.06.25 09:00 | close | 216 | 0.21 | 80.182 | 81.971 | 79.271 | 101.88 | 11445.06 |
657 | 2012.06.25 09:00 | buy | 217 | 0.21 | 80.182 | 0.000 | 0.000 | |
658 | 2012.06.25 09:00 | modify | 217 | 0.21 | 80.182 | 78.782 | 81.482 | |
659 | 2012.06.25 19:00 | close | 217 | 0.21 | 79.505 | 78.782 | 81.482 | -178.82 | 11266.24 |
660 | 2012.06.26 03:00 | sell | 218 | 0.21 | 79.657 | 0.000 | 0.000 | |
661 | 2012.06.26 03:00 | modify | 218 | 0.21 | 79.657 | 81.057 | 78.357 | |
662 | 2012.06.26 09:00 | close | 218 | 0.21 | 79.610 | 81.057 | 78.357 | 12.40 | 11278.64 |
663 | 2012.06.26 09:00 | buy | 219 | 0.21 | 79.610 | 0.000 | 0.000 | |
664 | 2012.06.26 09:00 | modify | 219 | 0.21 | 79.610 | 78.210 | 80.910 | |
665 | 2012.06.26 19:00 | close | 219 | 0.21 | 79.465 | 78.210 | 80.910 | -38.32 | 11240.32 |
666 | 2012.06.27 03:00 | sell | 220 | 0.21 | 79.463 | 0.000 | 0.000 | |
667 | 2012.06.27 03:00 | modify | 220 | 0.21 | 79.463 | 80.863 | 78.163 | |
668 | 2012.06.27 09:00 | close | 220 | 0.21 | 79.472 | 80.863 | 78.163 | -2.38 | 11237.94 |
669 | 2012.06.27 09:00 | buy | 221 | 0.21 | 79.472 | 0.000 | 0.000 | |
670 | 2012.06.27 09:00 | modify | 221 | 0.21 | 79.472 | 78.072 | 80.772 | |
671 | 2012.06.27 19:00 | close | 221 | 0.21 | 79.827 | 78.072 | 80.772 | 93.39 | 11331.33 |
672 | 2012.06.28 03:00 | sell | 222 | 0.21 | 79.673 | 0.000 | 0.000 | |
673 | 2012.06.28 03:00 | modify | 222 | 0.21 | 79.673 | 81.073 | 78.373 | |
674 | 2012.06.28 09:00 | close | 222 | 0.21 | 79.473 | 81.073 | 78.373 | 52.85 | 11384.18 |
675 | 2012.06.28 09:00 | buy | 223 | 0.21 | 79.473 | 0.000 | 0.000 | |
676 | 2012.06.28 09:00 | modify | 223 | 0.21 | 79.473 | 78.073 | 80.773 | |
677 | 2012.06.28 19:00 | close | 223 | 0.21 | 79.347 | 78.073 | 80.773 | -33.35 | 11350.83 |
678 | 2012.06.29 03:00 | sell | 224 | 0.21 | 79.302 | 0.000 | 0.000 | |
679 | 2012.06.29 03:00 | modify | 224 | 0.21 | 79.302 | 80.702 | 78.002 | |
680 | 2012.06.29 09:00 | close | 224 | 0.21 | 79.386 | 80.702 | 78.002 | -22.22 | 11328.61 |
681 | 2012.06.29 09:00 | buy | 225 | 0.21 | 79.386 | 0.000 | 0.000 | |
682 | 2012.06.29 09:00 | modify | 225 | 0.21 | 79.386 | 77.986 | 80.686 | |
683 | 2012.06.29 19:00 | close | 225 | 0.21 | 79.815 | 77.986 | 80.686 | 112.87 | 11441.48 |
684 | 2012.07.05 03:00 | sell | 226 | 0.21 | 79.947 | 0.000 | 0.000 | |
685 | 2012.07.05 03:00 | modify | 226 | 0.21 | 79.947 | 81.347 | 78.647 | |
686 | 2012.07.05 09:00 | close | 226 | 0.21 | 79.762 | 81.347 | 78.647 | 48.71 | 11490.19 |
687 | 2012.07.05 09:00 | buy | 227 | 0.21 | 79.762 | 0.000 | 0.000 | |
688 | 2012.07.05 09:00 | modify | 227 | 0.21 | 79.762 | 78.362 | 81.062 | |
689 | 2012.07.05 19:00 | close | 227 | 0.21 | 79.951 | 78.362 | 81.062 | 49.64 | 11539.83 |
690 | 2012.07.13 03:00 | sell | 228 | 0.21 | 79.320 | 0.000 | 0.000 | |
691 | 2012.07.13 03:00 | modify | 228 | 0.21 | 79.320 | 80.720 | 78.020 | |
692 | 2012.07.13 09:00 | close | 228 | 0.21 | 79.309 | 80.720 | 78.020 | 2.91 | 11542.74 |
693 | 2012.07.13 09:00 | buy | 229 | 0.21 | 79.309 | 0.000 | 0.000 | |
694 | 2012.07.13 09:00 | modify | 229 | 0.21 | 79.309 | 77.909 | 80.609 | |
695 | 2012.07.13 19:00 | close | 229 | 0.21 | 79.204 | 77.909 | 80.609 | -27.84 | 11514.90 |
696 | 2012.07.23 03:00 | sell | 230 | 0.21 | 78.469 | 0.000 | 0.000 | |
697 | 2012.07.23 03:00 | modify | 230 | 0.21 | 78.469 | 79.869 | 77.169 | |
698 | 2012.07.23 09:00 | close | 230 | 0.21 | 78.106 | 79.869 | 77.169 | 97.60 | 11612.50 |
699 | 2012.07.23 09:00 | buy | 231 | 0.21 | 78.106 | 0.000 | 0.000 | |
700 | 2012.07.23 09:00 | modify | 231 | 0.21 | 78.106 | 76.706 | 79.406 | |
701 | 2012.07.23 19:00 | close | 231 | 0.21 | 78.385 | 76.706 | 79.406 | 74.75 | 11687.25 |
702 | 2012.07.25 03:00 | sell | 232 | 0.21 | 78.118 | 0.000 | 0.000 | |
703 | 2012.07.25 03:00 | modify | 232 | 0.21 | 78.118 | 79.518 | 76.818 | |
704 | 2012.07.25 09:00 | close | 232 | 0.21 | 78.152 | 79.518 | 76.818 | -9.14 | 11678.11 |
705 | 2012.07.25 09:00 | buy | 233 | 0.21 | 78.152 | 0.000 | 0.000 | |
706 | 2012.07.25 09:00 | modify | 233 | 0.21 | 78.152 | 76.752 | 79.452 | |
707 | 2012.07.25 19:00 | close | 233 | 0.21 | 78.211 | 76.752 | 79.452 | 15.84 | 11693.95 |
708 | 2012.07.26 03:00 | sell | 234 | 0.21 | 78.105 | 0.000 | 0.000 | |
709 | 2012.07.26 03:00 | modify | 234 | 0.21 | 78.105 | 79.505 | 76.805 | |
710 | 2012.07.26 09:00 | close | 234 | 0.21 | 78.183 | 79.505 | 76.805 | -20.95 | 11673.00 |
711 | 2012.07.26 09:00 | buy | 235 | 0.21 | 78.183 | 0.000 | 0.000 | |
712 | 2012.07.26 09:00 | modify | 235 | 0.21 | 78.183 | 76.783 | 79.483 | |
713 | 2012.07.26 19:00 | close | 235 | 0.21 | 78.235 | 76.783 | 79.483 | 13.96 | 11686.96 |
714 | 2012.07.27 03:00 | sell | 236 | 0.21 | 78.317 | 0.000 | 0.000 | |
715 | 2012.07.27 03:00 | modify | 236 | 0.21 | 78.317 | 79.717 | 77.017 | |
716 | 2012.07.27 09:00 | close | 236 | 0.21 | 78.252 | 79.717 | 77.017 | 17.44 | 11704.40 |
717 | 2012.07.27 09:00 | buy | 237 | 0.21 | 78.252 | 0.000 | 0.000 | |
718 | 2012.07.27 09:00 | modify | 237 | 0.21 | 78.252 | 76.852 | 79.552 | |
719 | 2012.07.27 19:00 | close | 237 | 0.21 | 78.551 | 76.852 | 79.552 | 79.94 | 11784.34 |
720 | 2012.07.30 03:00 | sell | 238 | 0.21 | 78.501 | 0.000 | 0.000 | |
721 | 2012.07.30 03:00 | modify | 238 | 0.21 | 78.501 | 79.901 | 77.201 | |
722 | 2012.07.30 09:00 | close | 238 | 0.21 | 78.384 | 79.901 | 77.201 | 31.35 | 11815.69 |
723 | 2012.07.30 09:00 | buy | 239 | 0.21 | 78.384 | 0.000 | 0.000 | |
724 | 2012.07.30 09:00 | modify | 239 | 0.21 | 78.384 | 76.984 | 79.684 | |
725 | 2012.07.30 19:00 | close | 239 | 0.21 | 78.202 | 76.984 | 79.684 | -48.87 | 11766.82 |
726 | 2012.08.13 03:00 | sell | 240 | 0.21 | 78.254 | 0.000 | 0.000 | |
727 | 2012.08.13 03:00 | modify | 240 | 0.21 | 78.254 | 79.654 | 76.954 | |
728 | 2012.08.13 09:00 | close | 240 | 0.21 | 78.314 | 79.654 | 76.954 | -16.09 | 11750.73 |
729 | 2012.08.13 09:00 | buy | 241 | 0.21 | 78.314 | 0.000 | 0.000 | |
730 | 2012.08.13 09:00 | modify | 241 | 0.21 | 78.314 | 76.914 | 79.614 | |
731 | 2012.08.13 19:00 | close | 241 | 0.21 | 78.343 | 76.914 | 79.614 | 7.77 | 11758.50 |
732 | 2012.08.23 03:00 | sell | 242 | 0.21 | 78.543 | 0.000 | 0.000 | |
733 | 2012.08.23 03:00 | modify | 242 | 0.21 | 78.543 | 79.943 | 77.243 | |
734 | 2012.08.23 09:00 | close | 242 | 0.21 | 78.569 | 79.943 | 77.243 | -6.95 | 11751.55 |
735 | 2012.08.23 09:00 | buy | 243 | 0.21 | 78.569 | 0.000 | 0.000 | |
736 | 2012.08.23 09:00 | modify | 243 | 0.21 | 78.569 | 77.169 | 79.869 | |
737 | 2012.08.23 19:00 | close | 243 | 0.21 | 78.470 | 77.169 | 79.869 | -26.49 | 11725.06 |
738 | 2012.08.27 03:00 | sell | 244 | 0.21 | 78.749 | 0.000 | 0.000 | |
739 | 2012.08.27 03:00 | modify | 244 | 0.21 | 78.749 | 80.149 | 77.449 | |
740 | 2012.08.27 09:00 | close | 244 | 0.21 | 78.754 | 80.149 | 77.449 | -1.33 | 11723.73 |
741 | 2012.08.27 09:00 | buy | 245 | 0.21 | 78.754 | 0.000 | 0.000 | |
742 | 2012.08.27 09:00 | modify | 245 | 0.21 | 78.754 | 77.354 | 80.054 | |
743 | 2012.08.27 19:00 | close | 245 | 0.21 | 78.673 | 77.354 | 80.054 | -21.62 | 11702.11 |
744 | 2012.08.28 03:00 | sell | 246 | 0.21 | 78.757 | 0.000 | 0.000 | |
745 | 2012.08.28 03:00 | modify | 246 | 0.21 | 78.757 | 80.157 | 77.457 | |
746 | 2012.08.28 09:00 | close | 246 | 0.21 | 78.527 | 80.157 | 77.457 | 61.51 | 11763.62 |
747 | 2012.08.28 09:00 | buy | 247 | 0.21 | 78.527 | 0.000 | 0.000 | |
748 | 2012.08.28 09:00 | modify | 247 | 0.21 | 78.527 | 77.127 | 79.827 | |
749 | 2012.08.28 19:00 | close | 247 | 0.21 | 78.504 | 77.127 | 79.827 | -6.15 | 11757.47 |
750 | 2012.08.29 03:00 | sell | 248 | 0.21 | 78.570 | 0.000 | 0.000 | |
751 | 2012.08.29 03:00 | modify | 248 | 0.21 | 78.570 | 79.970 | 77.270 | |
752 | 2012.08.29 09:00 | close | 248 | 0.21 | 78.563 | 79.970 | 77.270 | 1.87 | 11759.34 |
753 | 2012.08.29 09:00 | buy | 249 | 0.21 | 78.563 | 0.000 | 0.000 | |
754 | 2012.08.29 09:00 | modify | 249 | 0.21 | 78.563 | 77.163 | 79.863 | |
755 | 2012.08.29 19:00 | close | 249 | 0.21 | 78.724 | 77.163 | 79.863 | 42.95 | 11802.29 |
756 | 2012.08.30 03:00 | sell | 250 | 0.21 | 78.727 | 0.000 | 0.000 | |
757 | 2012.08.30 03:00 | modify | 250 | 0.21 | 78.727 | 80.127 | 77.427 | |
758 | 2012.08.30 09:00 | close | 250 | 0.21 | 78.643 | 80.127 | 77.427 | 22.43 | 11824.72 |
759 | 2012.08.30 09:00 | buy | 251 | 0.21 | 78.643 | 0.000 | 0.000 | |
760 | 2012.08.30 09:00 | modify | 251 | 0.21 | 78.643 | 77.243 | 79.943 | |
761 | 2012.08.30 19:00 | close | 251 | 0.21 | 78.551 | 77.243 | 79.943 | -24.60 | 11800.12 |
762 | 2012.09.05 03:00 | sell | 252 | 0.21 | 78.477 | 0.000 | 0.000 | |
763 | 2012.09.05 03:00 | modify | 252 | 0.21 | 78.477 | 79.877 | 77.177 | |
764 | 2012.09.05 09:00 | close | 252 | 0.21 | 78.417 | 79.877 | 77.177 | 16.07 | 11816.19 |
765 | 2012.09.05 09:00 | buy | 253 | 0.21 | 78.417 | 0.000 | 0.000 | |
766 | 2012.09.05 09:00 | modify | 253 | 0.21 | 78.417 | 77.017 | 79.717 | |
767 | 2012.09.05 19:00 | close | 253 | 0.21 | 78.344 | 77.017 | 79.717 | -19.57 | 11796.62 |
768 | 2012.09.13 03:00 | sell | 254 | 0.21 | 77.821 | 0.000 | 0.000 | |
769 | 2012.09.13 03:00 | modify | 254 | 0.21 | 77.821 | 79.221 | 76.521 | |
770 | 2012.09.13 09:00 | close | 254 | 0.21 | 77.722 | 79.221 | 76.521 | 26.75 | 11823.37 |
771 | 2012.09.13 09:00 | buy | 255 | 0.21 | 77.722 | 0.000 | 0.000 | |
772 | 2012.09.13 09:00 | modify | 255 | 0.21 | 77.722 | 76.322 | 79.022 | |
773 | 2012.09.13 19:00 | close | 255 | 0.21 | 77.411 | 76.322 | 79.022 | -84.37 | 11739.00 |
774 | 2012.09.25 03:00 | sell | 256 | 0.21 | 77.874 | 0.000 | 0.000 | |
775 | 2012.09.25 03:00 | modify | 256 | 0.21 | 77.874 | 79.274 | 76.574 | |
776 | 2012.09.25 09:00 | close | 256 | 0.21 | 77.796 | 79.274 | 76.574 | 21.06 | 11760.06 |
777 | 2012.09.25 09:00 | buy | 257 | 0.21 | 77.796 | 0.000 | 0.000 | |
778 | 2012.09.25 09:00 | modify | 257 | 0.21 | 77.796 | 76.396 | 79.096 | |
779 | 2012.09.25 19:00 | close | 257 | 0.21 | 77.907 | 76.396 | 79.096 | 29.92 | 11789.98 |
780 | 2012.09.26 03:00 | sell | 258 | 0.21 | 77.739 | 0.000 | 0.000 | |
781 | 2012.09.26 03:00 | modify | 258 | 0.21 | 77.739 | 79.139 | 76.439 | |
782 | 2012.09.26 09:00 | close | 258 | 0.21 | 77.718 | 79.139 | 76.439 | 5.67 | 11795.65 |
783 | 2012.09.26 09:00 | buy | 259 | 0.21 | 77.718 | 0.000 | 0.000 | |
784 | 2012.09.26 09:00 | modify | 259 | 0.21 | 77.718 | 76.318 | 79.018 | |
785 | 2012.09.26 19:00 | close | 259 | 0.21 | 77.778 | 76.318 | 79.018 | 16.20 | 11811.85 |
786 | 2012.09.27 03:00 | sell | 260 | 0.21 | 77.688 | 0.000 | 0.000 | |
787 | 2012.09.27 03:00 | modify | 260 | 0.21 | 77.688 | 79.088 | 76.388 | |
788 | 2012.09.27 09:00 | close | 260 | 0.21 | 77.740 | 79.088 | 76.388 | -14.05 | 11797.80 |
789 | 2012.09.27 09:00 | buy | 261 | 0.21 | 77.740 | 0.000 | 0.000 | |
790 | 2012.09.27 09:00 | modify | 261 | 0.21 | 77.740 | 76.340 | 79.040 | |
791 | 2012.09.27 19:00 | close | 261 | 0.21 | 77.622 | 76.340 | 79.040 | -31.92 | 11765.88 |
792 | 2012.09.28 03:00 | sell | 262 | 0.21 | 77.617 | 0.000 | 0.000 | |
793 | 2012.09.28 03:00 | modify | 262 | 0.21 | 77.617 | 79.017 | 76.317 | |
794 | 2012.09.28 09:00 | close | 262 | 0.21 | 77.471 | 79.017 | 76.317 | 39.58 | 11805.46 |
795 | 2012.09.28 09:00 | buy | 263 | 0.21 | 77.471 | 0.000 | 0.000 | |
796 | 2012.09.28 09:00 | modify | 263 | 0.21 | 77.471 | 76.071 | 78.771 | |
797 | 2012.09.28 19:00 | close | 263 | 0.21 | 77.919 | 76.071 | 78.771 | 120.74 | 11926.20 |
798 | 2012.10.05 03:00 | sell | 264 | 0.21 | 78.513 | 0.000 | 0.000 | |
799 | 2012.10.05 03:00 | modify | 264 | 0.21 | 78.513 | 79.913 | 77.213 | |
800 | 2012.10.05 09:00 | close | 264 | 0.21 | 78.417 | 79.913 | 77.213 | 25.71 | 11951.91 |
801 | 2012.10.05 09:00 | buy | 265 | 0.21 | 78.417 | 0.000 | 0.000 | |
802 | 2012.10.05 09:00 | modify | 265 | 0.21 | 78.417 | 77.017 | 79.717 | |
803 | 2012.10.05 19:00 | close | 265 | 0.21 | 78.662 | 77.017 | 79.717 | 65.41 | 12017.32 |
804 | 2012.10.23 03:00 | sell | 266 | 0.21 | 79.986 | 0.000 | 0.000 | |
805 | 2012.10.23 03:00 | modify | 266 | 0.21 | 79.986 | 81.386 | 78.686 | |
806 | 2012.10.23 09:00 | close | 266 | 0.21 | 79.896 | 81.386 | 78.686 | 23.66 | 12040.98 |
807 | 2012.10.23 09:00 | buy | 267 | 0.21 | 79.896 | 0.000 | 0.000 | |
808 | 2012.10.23 09:00 | modify | 267 | 0.21 | 79.896 | 78.496 | 81.196 | |
809 | 2012.10.23 19:00 | close | 267 | 0.21 | 79.794 | 78.496 | 81.196 | -26.84 | 12014.14 |
810 | 2012.10.25 03:00 | sell | 268 | 0.21 | 79.856 | 0.000 | 0.000 | |
811 | 2012.10.25 03:00 | modify | 268 | 0.21 | 79.856 | 81.256 | 78.556 | |
812 | 2012.10.25 09:00 | close | 268 | 0.21 | 80.083 | 81.256 | 78.556 | -59.53 | 11954.61 |
813 | 2012.10.25 09:00 | buy | 269 | 0.21 | 80.083 | 0.000 | 0.000 | |
814 | 2012.10.25 09:00 | modify | 269 | 0.21 | 80.083 | 78.683 | 81.383 | |
815 | 2012.10.25 19:00 | close | 269 | 0.21 | 80.043 | 78.683 | 81.383 | -10.49 | 11944.12 |
816 | 2012.10.26 03:00 | sell | 270 | 0.21 | 80.221 | 0.000 | 0.000 | |
817 | 2012.10.26 03:00 | modify | 270 | 0.21 | 80.221 | 81.621 | 78.921 | |
818 | 2012.10.26 09:00 | close | 270 | 0.21 | 80.093 | 81.621 | 78.921 | 33.56 | 11977.68 |
819 | 2012.10.26 09:00 | buy | 271 | 0.21 | 80.093 | 0.000 | 0.000 | |
820 | 2012.10.26 09:00 | modify | 271 | 0.21 | 80.093 | 78.693 | 81.393 | |
821 | 2012.10.26 19:00 | close | 271 | 0.21 | 79.639 | 78.693 | 81.393 | -119.72 | 11857.96 |
822 | 2012.10.29 03:00 | sell | 272 | 0.21 | 79.646 | 0.000 | 0.000 | |
823 | 2012.10.29 03:00 | modify | 272 | 0.21 | 79.646 | 81.046 | 78.346 | |
824 | 2012.10.29 09:00 | close | 272 | 0.21 | 79.692 | 81.046 | 78.346 | -12.12 | 11845.84 |
825 | 2012.10.29 09:00 | buy | 273 | 0.21 | 79.692 | 0.000 | 0.000 | |
826 | 2012.10.29 09:00 | modify | 273 | 0.21 | 79.692 | 78.292 | 80.992 | |
827 | 2012.10.29 19:00 | close | 273 | 0.21 | 79.810 | 78.292 | 80.992 | 31.05 | 11876.89 |
828 | 2012.10.30 03:00 | sell | 274 | 0.21 | 79.775 | 0.000 | 0.000 | |
829 | 2012.10.30 03:00 | modify | 274 | 0.21 | 79.775 | 81.175 | 78.475 | |
830 | 2012.10.30 09:00 | close | 274 | 0.21 | 79.470 | 81.175 | 78.475 | 80.60 | 11957.49 |
831 | 2012.10.30 09:00 | buy | 275 | 0.21 | 79.470 | 0.000 | 0.000 | |
832 | 2012.10.30 09:00 | modify | 275 | 0.21 | 79.470 | 78.070 | 80.770 | |
833 | 2012.10.30 19:00 | close | 275 | 0.21 | 79.575 | 78.070 | 80.770 | 27.71 | 11985.20 |
834 | 2012.11.05 02:00 | sell | 276 | 0.21 | 80.505 | 0.000 | 0.000 | |
835 | 2012.11.05 02:00 | modify | 276 | 0.21 | 80.505 | 81.905 | 79.205 | |
836 | 2012.11.05 08:00 | close | 276 | 0.21 | 80.410 | 81.905 | 79.205 | 24.81 | 12010.01 |
837 | 2012.11.05 08:00 | buy | 277 | 0.21 | 80.410 | 0.000 | 0.000 | |
838 | 2012.11.05 08:00 | modify | 277 | 0.21 | 80.410 | 79.010 | 81.710 | |
839 | 2012.11.05 18:00 | close | 277 | 0.21 | 80.174 | 79.010 | 81.710 | -61.82 | 11948.19 |
840 | 2012.11.13 02:00 | sell | 278 | 0.21 | 79.604 | 0.000 | 0.000 | |
841 | 2012.11.13 02:00 | modify | 278 | 0.21 | 79.604 | 81.004 | 78.304 | |
842 | 2012.11.13 08:00 | close | 278 | 0.21 | 79.301 | 81.004 | 78.304 | 80.24 | 12028.43 |
843 | 2012.11.13 08:00 | buy | 279 | 0.21 | 79.301 | 0.000 | 0.000 | |
844 | 2012.11.13 08:00 | modify | 279 | 0.21 | 79.301 | 77.901 | 80.601 | |
845 | 2012.11.13 18:00 | close | 279 | 0.21 | 79.439 | 77.901 | 80.601 | 36.48 | 12064.91 |
846 | 2012.11.23 02:00 | sell | 280 | 0.21 | 82.364 | 0.000 | 0.000 | |
847 | 2012.11.23 02:00 | modify | 280 | 0.21 | 82.364 | 83.764 | 81.064 | |
848 | 2012.11.23 08:00 | close | 280 | 0.21 | 82.265 | 83.764 | 81.064 | 25.27 | 12090.18 |
849 | 2012.11.23 08:00 | buy | 281 | 0.21 | 82.265 | 0.000 | 0.000 | |
850 | 2012.11.23 08:00 | modify | 281 | 0.21 | 82.265 | 80.865 | 83.565 | |
851 | 2012.11.23 18:00 | close | 281 | 0.21 | 82.369 | 80.865 | 83.565 | 26.51 | 12116.69 |
852 | 2012.11.26 02:00 | sell | 282 | 0.21 | 82.560 | 0.000 | 0.000 | |
853 | 2012.11.26 02:00 | modify | 282 | 0.21 | 82.560 | 83.960 | 81.260 | |
854 | 2012.11.26 08:00 | close | 282 | 0.21 | 82.275 | 83.960 | 81.260 | 72.74 | 12189.43 |
855 | 2012.11.26 08:00 | buy | 283 | 0.21 | 82.275 | 0.000 | 0.000 | |
856 | 2012.11.26 08:00 | modify | 283 | 0.21 | 82.275 | 80.875 | 83.575 | |
857 | 2012.11.26 18:00 | close | 283 | 0.21 | 82.115 | 80.875 | 83.575 | -40.92 | 12148.51 |
858 | 2012.11.27 02:00 | sell | 284 | 0.21 | 81.873 | 0.000 | 0.000 | |
859 | 2012.11.27 02:00 | modify | 284 | 0.21 | 81.873 | 83.273 | 80.573 | |
860 | 2012.11.27 07:15 | modify | 284 | 0.21 | 81.873 | 83.273 | 81.573 | |
861 | 2012.11.27 08:00 | close | 284 | 0.21 | 82.307 | 83.273 | 81.573 | -110.73 | 12037.78 |
862 | 2012.11.27 08:00 | buy | 285 | 0.21 | 82.307 | 0.000 | 0.000 | |
863 | 2012.11.27 08:00 | modify | 285 | 0.21 | 82.307 | 80.907 | 83.607 | |
864 | 2012.11.27 18:00 | close | 285 | 0.21 | 82.223 | 80.907 | 83.607 | -21.45 | 12016.33 |
865 | 2012.11.28 02:00 | sell | 286 | 0.21 | 82.088 | 0.000 | 0.000 | |
866 | 2012.11.28 02:00 | modify | 286 | 0.21 | 82.088 | 83.488 | 80.788 | |
867 | 2012.11.28 08:00 | close | 286 | 0.21 | 81.839 | 83.488 | 80.788 | 63.89 | 12080.22 |
868 | 2012.11.28 08:00 | buy | 287 | 0.21 | 81.839 | 0.000 | 0.000 | |
869 | 2012.11.28 08:00 | modify | 287 | 0.21 | 81.839 | 80.439 | 83.139 | |
870 | 2012.11.28 18:00 | close | 287 | 0.21 | 81.801 | 80.439 | 83.139 | -9.76 | 12070.46 |
871 | 2012.11.29 02:00 | sell | 288 | 0.21 | 82.155 | 0.000 | 0.000 | |
872 | 2012.11.29 02:00 | modify | 288 | 0.21 | 82.155 | 83.555 | 80.855 | |
873 | 2012.11.29 08:00 | close | 288 | 0.21 | 82.181 | 83.555 | 80.855 | -6.64 | 12063.82 |
874 | 2012.11.29 08:00 | buy | 289 | 0.21 | 82.181 | 0.000 | 0.000 | |
875 | 2012.11.29 08:00 | modify | 289 | 0.21 | 82.181 | 80.781 | 83.481 | |
876 | 2012.11.29 18:00 | close | 289 | 0.21 | 82.155 | 80.781 | 83.481 | -6.65 | 12057.17 |
877 | 2012.11.30 02:00 | sell | 290 | 0.21 | 82.140 | 0.000 | 0.000 | |
878 | 2012.11.30 02:00 | modify | 290 | 0.21 | 82.140 | 83.540 | 80.840 | |
879 | 2012.11.30 08:00 | close | 290 | 0.21 | 82.399 | 83.540 | 80.840 | -66.01 | 11991.16 |
880 | 2012.11.30 08:00 | buy | 291 | 0.21 | 82.399 | 0.000 | 0.000 | |
881 | 2012.11.30 08:00 | modify | 291 | 0.21 | 82.399 | 80.999 | 83.699 | |
882 | 2012.11.30 18:00 | close | 291 | 0.21 | 82.461 | 80.999 | 83.699 | 15.79 | 12006.95 |
883 | 2012.12.05 02:00 | sell | 292 | 0.21 | 81.833 | 0.000 | 0.000 | |
884 | 2012.12.05 02:00 | modify | 292 | 0.21 | 81.833 | 83.233 | 80.533 | |
885 | 2012.12.05 05:20 | modify | 292 | 0.21 | 81.833 | 83.233 | 81.533 | |
886 | 2012.12.05 08:00 | close | 292 | 0.21 | 82.278 | 83.233 | 81.533 | -113.58 | 11893.37 |
887 | 2012.12.05 08:00 | buy | 293 | 0.21 | 82.278 | 0.000 | 0.000 | |
888 | 2012.12.05 08:00 | modify | 293 | 0.21 | 82.278 | 80.878 | 83.578 | |
889 | 2012.12.05 18:00 | close | 293 | 0.21 | 82.277 | 80.878 | 83.578 | -0.26 | 11893.11 |
890 | 2012.12.13 02:00 | sell | 294 | 0.21 | 83.220 | 0.000 | 0.000 | |
891 | 2012.12.13 02:00 | modify | 294 | 0.21 | 83.220 | 84.620 | 81.920 | |
892 | 2012.12.13 05:35 | modify | 294 | 0.21 | 83.220 | 84.620 | 82.920 | |
893 | 2012.12.13 08:00 | close | 294 | 0.21 | 83.669 | 84.620 | 82.920 | -112.69 | 11780.42 |
894 | 2012.12.13 08:00 | buy | 295 | 0.21 | 83.669 | 0.000 | 0.000 | |
895 | 2012.12.13 08:00 | modify | 295 | 0.21 | 83.669 | 82.269 | 84.969 | |
896 | 2012.12.13 18:00 | close | 295 | 0.21 | 83.611 | 82.269 | 84.969 | -14.57 | 11765.85 |
897 | 2012.12.25 02:00 | sell | 296 | 0.21 | 84.819 | 0.000 | 0.000 | |
898 | 2012.12.25 02:00 | modify | 296 | 0.21 | 84.819 | 86.219 | 83.519 | |
899 | 2012.12.25 08:00 | close | 296 | 0.21 | 84.868 | 86.219 | 83.519 | -12.12 | 11753.73 |
900 | 2012.12.25 08:00 | buy | 297 | 0.21 | 84.868 | 0.000 | 0.000 | |
901 | 2012.12.25 08:00 | modify | 297 | 0.21 | 84.868 | 83.468 | 86.168 | |
902 | 2012.12.26 00:00 | close | 297 | 0.21 | 84.714 | 83.468 | 86.168 | -38.52 | 11715.21 |
903 | 2012.12.26 02:00 | sell | 298 | 0.21 | 85.025 | 0.000 | 0.000 | |
904 | 2012.12.26 02:00 | modify | 298 | 0.21 | 85.025 | 86.425 | 83.725 | |
905 | 2012.12.26 08:00 | close | 298 | 0.21 | 85.317 | 86.425 | 83.725 | -71.87 | 11643.34 |
906 | 2012.12.26 08:00 | buy | 299 | 0.21 | 85.317 | 0.000 | 0.000 | |
907 | 2012.12.26 08:00 | modify | 299 | 0.21 | 85.317 | 83.917 | 86.617 | |
908 | 2012.12.26 18:00 | close | 299 | 0.21 | 85.654 | 83.917 | 86.617 | 82.62 | 11725.96 |
909 | 2012.12.27 02:00 | sell | 300 | 0.21 | 85.688 | 0.000 | 0.000 | |
910 | 2012.12.27 02:00 | modify | 300 | 0.21 | 85.688 | 87.088 | 84.388 | |
911 | 2012.12.27 08:00 | close | 300 | 0.21 | 85.799 | 87.088 | 84.388 | -27.17 | 11698.79 |
912 | 2012.12.27 08:00 | buy | 301 | 0.21 | 85.799 | 0.000 | 0.000 | |
913 | 2012.12.27 08:00 | modify | 301 | 0.21 | 85.799 | 84.399 | 87.099 | |
914 | 2012.12.27 18:00 | close | 301 | 0.21 | 85.912 | 84.399 | 87.099 | 27.62 | 11726.41 |
915 | 2012.12.28 02:00 | sell | 302 | 0.21 | 86.495 | 0.000 | 0.000 | |
916 | 2012.12.28 02:00 | modify | 302 | 0.21 | 86.495 | 87.895 | 85.195 | |
917 | 2012.12.28 08:00 | close | 302 | 0.21 | 86.476 | 87.895 | 85.195 | 4.61 | 11731.02 |
918 | 2012.12.28 08:00 | buy | 303 | 0.21 | 86.476 | 0.000 | 0.000 | |
919 | 2012.12.28 08:00 | modify | 303 | 0.21 | 86.476 | 85.076 | 87.776 | |
920 | 2012.12.28 18:00 | close | 303 | 0.21 | 86.082 | 85.076 | 87.776 | -96.12 | 11634.90 |
921 | 2013.01.23 02:00 | sell | 304 | 0.21 | 88.525 | 0.000 | 0.000 | |
922 | 2013.01.23 02:00 | modify | 304 | 0.21 | 88.525 | 89.925 | 87.225 | |
923 | 2013.01.23 08:00 | close | 304 | 0.21 | 88.344 | 89.925 | 87.225 | 43.02 | 11677.92 |
924 | 2013.01.23 08:00 | buy | 305 | 0.21 | 88.344 | 0.000 | 0.000 | |
925 | 2013.01.23 08:00 | modify | 305 | 0.21 | 88.344 | 86.944 | 89.644 | |
926 | 2013.01.23 18:00 | close | 305 | 0.21 | 88.544 | 86.944 | 89.644 | 47.43 | 11725.35 |
927 | 2013.01.25 02:00 | sell | 306 | 0.21 | 90.542 | 0.000 | 0.000 | |
928 | 2013.01.25 02:00 | modify | 306 | 0.21 | 90.542 | 91.942 | 89.242 | |
929 | 2013.01.25 08:00 | close | 306 | 0.21 | 90.542 | 91.942 | 89.242 | 0.00 | 11725.35 |
930 | 2013.01.25 08:00 | buy | 307 | 0.21 | 90.542 | 0.000 | 0.000 | |
931 | 2013.01.25 08:00 | modify | 307 | 0.21 | 90.542 | 89.142 | 91.842 | |
932 | 2013.01.25 18:00 | close | 307 | 0.21 | 90.976 | 89.142 | 91.842 | 100.18 | 11825.53 |
933 | 2013.01.28 02:00 | sell | 308 | 0.21 | 91.183 | 0.000 | 0.000 | |
934 | 2013.01.28 02:00 | modify | 308 | 0.21 | 91.183 | 92.583 | 89.883 | |
935 | 2013.01.28 08:00 | close | 308 | 0.21 | 90.922 | 92.583 | 89.883 | 60.28 | 11885.81 |
936 | 2013.01.28 08:00 | buy | 309 | 0.21 | 90.922 | 0.000 | 0.000 | |
937 | 2013.01.28 08:00 | modify | 309 | 0.21 | 90.922 | 89.522 | 92.222 | |
938 | 2013.01.28 18:00 | close | 309 | 0.21 | 90.613 | 89.522 | 92.222 | -71.61 | 11814.20 |
939 | 2013.01.29 02:00 | sell | 310 | 0.21 | 90.441 | 0.000 | 0.000 | |
940 | 2013.01.29 02:00 | modify | 310 | 0.21 | 90.441 | 91.841 | 89.141 | |
941 | 2013.01.29 05:15 | modify | 310 | 0.21 | 90.441 | 91.841 | 90.141 | |
942 | 2013.01.29 08:00 | close | 310 | 0.21 | 90.719 | 91.841 | 90.141 | -64.35 | 11749.85 |
943 | 2013.01.29 08:00 | buy | 311 | 0.21 | 90.719 | 0.000 | 0.000 | |
944 | 2013.01.29 08:00 | modify | 311 | 0.21 | 90.719 | 89.319 | 92.019 | |
945 | 2013.01.29 18:00 | close | 311 | 0.21 | 90.653 | 89.319 | 92.019 | -15.29 | 11734.56 |
946 | 2013.01.30 02:00 | sell | 312 | 0.21 | 90.780 | 0.000 | 0.000 | |
947 | 2013.01.30 02:00 | modify | 312 | 0.21 | 90.780 | 92.180 | 89.480 | |
948 | 2013.01.30 08:00 | close | 312 | 0.21 | 90.955 | 92.180 | 89.480 | -40.40 | 11694.16 |
949 | 2013.01.30 08:00 | buy | 313 | 0.21 | 90.955 | 0.000 | 0.000 | |
950 | 2013.01.30 08:00 | modify | 313 | 0.21 | 90.955 | 89.555 | 92.255 | |
951 | 2013.01.30 18:00 | close | 313 | 0.21 | 91.065 | 89.555 | 92.255 | 25.37 | 11719.53 |
952 | 2013.02.05 02:00 | sell | 314 | 0.21 | 92.156 | 0.000 | 0.000 | |
953 | 2013.02.05 02:00 | modify | 314 | 0.21 | 92.156 | 93.556 | 90.856 | |
954 | 2013.02.05 08:00 | close | 314 | 0.21 | 92.386 | 93.556 | 90.856 | -52.28 | 11667.25 |
955 | 2013.02.05 08:00 | buy | 315 | 0.21 | 92.386 | 0.000 | 0.000 | |
956 | 2013.02.05 08:00 | modify | 315 | 0.21 | 92.386 | 90.986 | 93.686 | |
957 | 2013.02.05 14:40 | modify | 315 | 0.21 | 92.386 | 93.096 | 93.686 | |
958 | 2013.02.05 14:45 | modify | 315 | 0.21 | 92.386 | 93.123 | 93.686 | |
959 | 2013.02.05 15:45 | s/l | 315 | 0.21 | 93.123 | 93.123 | 93.686 | 166.21 | 11833.46 |
960 | 2013.02.13 02:00 | sell | 316 | 0.21 | 93.315 | 0.000 | 0.000 | |
961 | 2013.02.13 02:00 | modify | 316 | 0.21 | 93.315 | 94.715 | 92.015 | |
962 | 2013.02.13 08:00 | close | 316 | 0.21 | 93.115 | 94.715 | 92.015 | 45.11 | 11878.57 |
963 | 2013.02.13 08:00 | buy | 317 | 0.21 | 93.115 | 0.000 | 0.000 | |
964 | 2013.02.13 08:00 | modify | 317 | 0.21 | 93.115 | 91.715 | 94.415 | |
965 | 2013.02.13 18:00 | close | 317 | 0.21 | 93.463 | 91.715 | 94.415 | 78.19 | 11956.76 |
966 | 2013.02.25 02:00 | sell | 318 | 0.21 | 94.229 | 0.000 | 0.000 | |
967 | 2013.02.25 02:00 | modify | 318 | 0.21 | 94.229 | 95.629 | 92.929 | |
968 | 2013.02.25 08:00 | close | 318 | 0.21 | 94.192 | 95.629 | 92.929 | 8.25 | 11965.01 |
969 | 2013.02.25 08:00 | buy | 319 | 0.21 | 94.192 | 0.000 | 0.000 | |
970 | 2013.02.25 08:00 | modify | 319 | 0.21 | 94.192 | 92.792 | 95.492 | |
971 | 2013.02.25 18:00 | close | 319 | 0.21 | 93.795 | 92.792 | 95.492 | -88.89 | 11876.12 |
972 | 2013.02.26 02:00 | sell | 320 | 0.21 | 92.358 | 0.000 | 0.000 | |
973 | 2013.02.26 02:00 | modify | 320 | 0.21 | 92.358 | 93.758 | 91.058 | |
974 | 2013.02.26 08:00 | close | 320 | 0.21 | 92.040 | 93.758 | 91.058 | 72.56 | 11948.68 |
975 | 2013.02.26 08:00 | buy | 321 | 0.21 | 92.040 | 0.000 | 0.000 | |
976 | 2013.02.26 08:00 | modify | 321 | 0.21 | 92.040 | 90.640 | 93.340 | |
977 | 2013.02.26 18:00 | close | 321 | 0.21 | 91.684 | 90.640 | 93.340 | -81.54 | 11867.14 |
978 | 2013.02.27 02:00 | sell | 322 | 0.21 | 92.108 | 0.000 | 0.000 | |
979 | 2013.02.27 02:00 | modify | 322 | 0.21 | 92.108 | 93.508 | 90.808 | |
980 | 2013.02.27 08:00 | close | 322 | 0.21 | 91.787 | 93.508 | 90.808 | 73.44 | 11940.58 |
981 | 2013.02.27 08:00 | buy | 323 | 0.21 | 91.787 | 0.000 | 0.000 | |
982 | 2013.02.27 08:00 | modify | 323 | 0.21 | 91.787 | 90.387 | 93.087 | |
983 | 2013.02.27 18:00 | close | 323 | 0.21 | 91.604 | 90.387 | 93.087 | -41.95 | 11898.63 |
984 | 2013.02.28 02:00 | sell | 324 | 0.21 | 92.317 | 0.000 | 0.000 | |
985 | 2013.02.28 02:00 | modify | 324 | 0.21 | 92.317 | 93.717 | 91.017 | |
986 | 2013.02.28 08:00 | close | 324 | 0.21 | 92.434 | 93.717 | 91.017 | -26.58 | 11872.05 |
987 | 2013.02.28 08:00 | buy | 325 | 0.21 | 92.434 | 0.000 | 0.000 | |
988 | 2013.02.28 08:00 | modify | 325 | 0.21 | 92.434 | 91.034 | 93.734 | |
989 | 2013.02.28 18:00 | close | 325 | 0.21 | 92.261 | 91.034 | 93.734 | -39.38 | 11832.67 |
990 | 2013.03.05 02:00 | sell | 326 | 0.21 | 93.410 | 0.000 | 0.000 | |
991 | 2013.03.05 02:00 | modify | 326 | 0.21 | 93.410 | 94.810 | 92.110 | |
992 | 2013.03.05 08:00 | close | 326 | 0.21 | 93.057 | 94.810 | 92.110 | 79.66 | 11912.33 |
993 | 2013.03.05 08:00 | buy | 327 | 0.21 | 93.057 | 0.000 | 0.000 | |
994 | 2013.03.05 08:00 | modify | 327 | 0.21 | 93.057 | 91.657 | 94.357 | |
995 | 2013.03.05 18:00 | close | 327 | 0.21 | 93.343 | 91.657 | 94.357 | 64.34 | 11976.67 |
996 | 2013.03.13 03:00 | sell | 328 | 0.21 | 95.836 | 0.000 | 0.000 | |
997 | 2013.03.13 03:00 | modify | 328 | 0.21 | 95.836 | 97.236 | 94.536 | |
998 | 2013.03.13 09:00 | close | 328 | 0.21 | 95.724 | 97.236 | 94.536 | 24.57 | 12001.24 |
999 | 2013.03.13 09:00 | buy | 329 | 0.21 | 95.724 | 0.000 | 0.000 | |
1000 | 2013.03.13 09:00 | modify | 329 | 0.21 | 95.724 | 94.324 | 97.024 | |
1001 | 2013.03.13 19:00 | close | 329 | 0.21 | 96.000 | 94.324 | 97.024 | 60.37 | 12061.61 |
1002 | 2013.03.25 03:00 | sell | 330 | 0.21 | 94.842 | 0.000 | 0.000 | |
1003 | 2013.03.25 03:00 | modify | 330 | 0.21 | 94.842 | 96.242 | 93.542 | |
1004 | 2013.03.25 09:00 | close | 330 | 0.21 | 94.804 | 96.242 | 93.542 | 8.42 | 12070.03 |
1005 | 2013.03.25 09:00 | buy | 331 | 0.21 | 94.804 | 0.000 | 0.000 | |
1006 | 2013.03.25 09:00 | modify | 331 | 0.21 | 94.804 | 93.404 | 96.104 | |
1007 | 2013.03.25 19:00 | close | 331 | 0.21 | 94.336 | 93.404 | 96.104 | -104.18 | 11965.85 |
1008 | 2013.03.26 03:00 | sell | 332 | 0.21 | 93.940 | 0.000 | 0.000 | |
1009 | 2013.03.26 03:00 | modify | 332 | 0.21 | 93.940 | 95.340 | 92.640 | |
1010 | 2013.03.26 04:20 | modify | 332 | 0.21 | 93.940 | 95.340 | 93.640 | |
1011 | 2013.03.26 09:00 | close | 332 | 0.21 | 94.215 | 95.340 | 93.640 | -61.30 | 11904.55 |
1012 | 2013.03.26 09:00 | buy | 333 | 0.21 | 94.215 | 0.000 | 0.000 | |
1013 | 2013.03.26 09:00 | modify | 333 | 0.21 | 94.215 | 92.815 | 95.515 | |
1014 | 2013.03.26 19:00 | close | 333 | 0.21 | 94.202 | 92.815 | 95.515 | -2.90 | 11901.65 |
1015 | 2013.03.27 03:00 | sell | 334 | 0.21 | 94.629 | 0.000 | 0.000 | |
1016 | 2013.03.27 03:00 | modify | 334 | 0.21 | 94.629 | 96.029 | 93.329 | |
1017 | 2013.03.27 09:00 | close | 334 | 0.21 | 94.746 | 96.029 | 93.329 | -25.93 | 11875.72 |
1018 | 2013.03.27 09:00 | buy | 335 | 0.21 | 94.746 | 0.000 | 0.000 | |
1019 | 2013.03.27 09:00 | modify | 335 | 0.21 | 94.746 | 93.346 | 96.046 | |
1020 | 2013.03.27 19:00 | close | 335 | 0.21 | 94.375 | 93.346 | 96.046 | -82.55 | 11793.17 |
1021 | 2013.03.28 03:00 | sell | 336 | 0.21 | 94.320 | 0.000 | 0.000 | |
1022 | 2013.03.28 03:00 | modify | 336 | 0.21 | 94.320 | 95.720 | 93.020 | |
1023 | 2013.03.28 09:00 | close | 336 | 0.21 | 94.143 | 95.720 | 93.020 | 39.48 | 11832.65 |
1024 | 2013.03.28 09:00 | buy | 337 | 0.21 | 94.143 | 0.000 | 0.000 | |
1025 | 2013.03.28 09:00 | modify | 337 | 0.21 | 94.143 | 92.743 | 95.443 | |
1026 | 2013.03.28 19:00 | close | 337 | 0.21 | 94.015 | 92.743 | 95.443 | -28.59 | 11804.06 |
1027 | 2013.03.29 03:00 | sell | 338 | 0.21 | 94.176 | 0.000 | 0.000 | |
1028 | 2013.03.29 03:00 | modify | 338 | 0.21 | 94.176 | 95.576 | 92.876 | |
1029 | 2013.03.29 09:00 | close | 338 | 0.21 | 94.094 | 95.576 | 92.876 | 18.30 | 11822.36 |
1030 | 2013.03.29 09:00 | buy | 339 | 0.21 | 94.094 | 0.000 | 0.000 | |
1031 | 2013.03.29 09:00 | modify | 339 | 0.21 | 94.094 | 92.694 | 95.394 | |
1032 | 2013.03.29 19:00 | close | 339 | 0.21 | 94.173 | 92.694 | 95.394 | 17.62 | 11839.98 |
1033 | 2013.04.05 03:00 | sell | 340 | 0.21 | 96.425 | 0.000 | 0.000 | |
1034 | 2013.04.05 03:00 | modify | 340 | 0.21 | 96.425 | 97.825 | 95.125 | |
1035 | 2013.04.05 03:30 | modify | 340 | 0.21 | 96.425 | 97.825 | 96.125 | |
1036 | 2013.04.05 09:00 | close | 340 | 0.21 | 96.379 | 97.825 | 96.125 | 10.02 | 11850.00 |
1037 | 2013.04.05 09:00 | buy | 341 | 0.21 | 96.379 | 0.000 | 0.000 | |
1038 | 2013.04.05 09:00 | modify | 341 | 0.21 | 96.379 | 94.979 | 97.679 | |
1039 | 2013.04.05 19:00 | close | 341 | 0.21 | 96.867 | 94.979 | 97.679 | 105.79 | 11955.79 |
1040 | 2013.04.23 03:00 | sell | 342 | 0.21 | 99.196 | 0.000 | 0.000 | |
1041 | 2013.04.23 03:00 | modify | 342 | 0.21 | 99.196 | 100.596 | 97.896 | |
1042 | 2013.04.23 09:00 | close | 342 | 0.21 | 98.752 | 100.596 | 97.896 | 94.42 | 12050.21 |
1043 | 2013.04.23 09:00 | buy | 343 | 0.21 | 98.752 | 0.000 | 0.000 | |
1044 | 2013.04.23 09:00 | modify | 343 | 0.21 | 98.752 | 97.352 | 100.052 | |
1045 | 2013.04.23 19:00 | close | 343 | 0.21 | 99.433 | 97.352 | 100.052 | 143.83 | 12194.04 |
1046 | 2013.04.25 03:00 | sell | 344 | 0.21 | 99.428 | 0.000 | 0.000 | |
1047 | 2013.04.25 03:00 | modify | 344 | 0.21 | 99.428 | 100.828 | 98.128 | |
1048 | 2013.04.25 09:00 | close | 344 | 0.21 | 99.179 | 100.828 | 98.128 | 52.72 | 12246.76 |
1049 | 2013.04.25 09:00 | buy | 345 | 0.21 | 99.179 | 0.000 | 0.000 | |
1050 | 2013.04.25 09:00 | modify | 345 | 0.21 | 99.179 | 97.779 | 100.479 | |
1051 | 2013.04.25 19:00 | close | 345 | 0.21 | 99.421 | 97.779 | 100.479 | 51.12 | 12297.88 |
1052 | 2013.04.26 03:00 | sell | 346 | 0.21 | 99.336 | 0.000 | 0.000 | |
1053 | 2013.04.26 03:00 | modify | 346 | 0.21 | 99.336 | 100.736 | 98.036 | |
1054 | 2013.04.26 09:00 | close | 346 | 0.21 | 98.560 | 100.736 | 98.036 | 165.34 | 12463.22 |
1055 | 2013.04.26 09:00 | buy | 347 | 0.21 | 98.560 | 0.000 | 0.000 | |
1056 | 2013.04.26 09:00 | modify | 347 | 0.21 | 98.560 | 97.160 | 99.860 | |
1057 | 2013.04.26 19:00 | close | 347 | 0.21 | 97.904 | 97.160 | 99.860 | -140.71 | 12322.51 |
1058 | 2013.04.29 03:00 | sell | 348 | 0.21 | 97.861 | 0.000 | 0.000 | |
1059 | 2013.04.29 03:00 | modify | 348 | 0.21 | 97.861 | 99.261 | 96.561 | |
1060 | 2013.04.29 09:00 | close | 348 | 0.21 | 97.634 | 99.261 | 96.561 | 48.83 | 12371.34 |
1061 | 2013.04.29 09:00 | buy | 349 | 0.21 | 97.634 | 0.000 | 0.000 | |
1062 | 2013.04.29 09:00 | modify | 349 | 0.21 | 97.634 | 96.234 | 98.934 | |
1063 | 2013.04.29 19:00 | close | 349 | 0.21 | 98.093 | 96.234 | 98.934 | 98.26 | 12469.60 |
1064 | 2013.04.30 03:00 | sell | 350 | 0.21 | 97.881 | 0.000 | 0.000 | |
1065 | 2013.04.30 03:00 | modify | 350 | 0.21 | 97.881 | 99.281 | 96.581 | |
1066 | 2013.04.30 09:00 | close | 350 | 0.21 | 97.808 | 99.281 | 96.581 | 15.67 | 12485.27 |
1067 | 2013.04.30 09:00 | buy | 351 | 0.21 | 97.808 | 0.000 | 0.000 | |
1068 | 2013.04.30 09:00 | modify | 351 | 0.21 | 97.808 | 96.408 | 99.108 | |
1069 | 2013.04.30 19:00 | close | 351 | 0.21 | 97.522 | 96.408 | 99.108 | -61.59 | 12423.68 |
1070 | 2013.05.13 03:00 | sell | 352 | 0.21 | 101.941 | 0.000 | 0.000 | |
1071 | 2013.05.13 03:00 | modify | 352 | 0.21 | 101.941 | 103.341 | 100.641 | |
1072 | 2013.05.13 09:00 | close | 352 | 0.21 | 101.620 | 103.341 | 100.641 | 66.34 | 12490.02 |
1073 | 2013.05.13 09:00 | buy | 353 | 0.21 | 101.620 | 0.000 | 0.000 | |
1074 | 2013.05.13 09:00 | modify | 353 | 0.21 | 101.620 | 100.220 | 102.920 | |
1075 | 2013.05.13 19:00 | close | 353 | 0.21 | 101.837 | 100.220 | 102.920 | 44.75 | 12534.77 |
1076 | 2013.05.23 03:00 | sell | 354 | 0.21 | 103.182 | 0.000 | 0.000 | |
1077 | 2013.05.23 03:00 | modify | 354 | 0.21 | 103.182 | 104.582 | 101.882 | |
1078 | 2013.05.23 08:40 | modify | 354 | 0.21 | 103.182 | 102.512 | 101.882 | |
1079 | 2013.05.23 09:00 | close | 354 | 0.21 | 102.137 | 102.512 | 101.882 | 214.86 | 12749.63 |
1080 | 2013.05.23 09:00 | buy | 355 | 0.21 | 102.137 | 0.000 | 0.000 | |
1081 | 2013.05.23 09:00 | modify | 355 | 0.21 | 102.137 | 100.737 | 103.437 | |
1082 | 2013.05.23 19:00 | close | 355 | 0.21 | 101.692 | 100.737 | 103.437 | -91.90 | 12657.73 |
1083 | 2013.05.27 03:00 | sell | 356 | 0.21 | 101.101 | 0.000 | 0.000 | |
1084 | 2013.05.27 03:00 | modify | 356 | 0.21 | 101.101 | 102.501 | 99.801 | |
1085 | 2013.05.27 09:00 | close | 356 | 0.21 | 101.036 | 102.501 | 99.801 | 13.51 | 12671.24 |
1086 | 2013.05.27 09:00 | buy | 357 | 0.21 | 101.036 | 0.000 | 0.000 | |
1087 | 2013.05.27 09:00 | modify | 357 | 0.21 | 101.036 | 99.636 | 102.336 | |
1088 | 2013.05.27 19:00 | close | 357 | 0.21 | 101.076 | 99.636 | 102.336 | 8.31 | 12679.55 |
1089 | 2013.05.28 03:00 | sell | 358 | 0.21 | 101.115 | 0.000 | 0.000 | |
1090 | 2013.05.28 03:00 | modify | 358 | 0.21 | 101.115 | 102.515 | 99.815 | |
1091 | 2013.05.28 03:15 | modify | 358 | 0.21 | 101.115 | 102.515 | 100.815 | |
1092 | 2013.05.28 09:00 | close | 358 | 0.21 | 101.924 | 102.515 | 100.815 | -166.68 | 12512.87 |
1093 | 2013.05.28 09:00 | buy | 359 | 0.21 | 101.924 | 0.000 | 0.000 | |
1094 | 2013.05.28 09:00 | modify | 359 | 0.21 | 101.924 | 100.524 | 103.224 | |
1095 | 2013.05.28 19:00 | close | 359 | 0.21 | 102.072 | 100.524 | 103.224 | 30.45 | 12543.32 |
1096 | 2013.05.29 03:00 | sell | 360 | 0.21 | 102.517 | 0.000 | 0.000 | |
1097 | 2013.05.29 03:00 | modify | 360 | 0.21 | 102.517 | 103.917 | 101.217 | |
1098 | 2013.05.29 09:00 | close | 360 | 0.21 | 102.258 | 103.917 | 101.217 | 53.19 | 12596.51 |
1099 | 2013.05.29 09:00 | buy | 361 | 0.21 | 102.258 | 0.000 | 0.000 | |
1100 | 2013.05.29 09:00 | modify | 361 | 0.21 | 102.258 | 100.858 | 103.558 | |
1101 | 2013.05.29 18:16 | s/l | 361 | 0.21 | 100.858 | 100.858 | 103.558 | -291.50 | 12305.01 |
1102 | 2013.05.30 03:00 | sell | 362 | 0.21 | 100.945 | 0.000 | 0.000 | |
1103 | 2013.05.30 03:00 | modify | 362 | 0.21 | 100.945 | 102.345 | 99.645 | |
1104 | 2013.05.30 04:05 | modify | 362 | 0.21 | 100.945 | 102.345 | 100.645 | |
1105 | 2013.05.30 08:34 | t/p | 362 | 0.21 | 100.645 | 102.345 | 100.645 | 62.60 | 12367.61 |
1106 | 2013.05.30 09:00 | buy | 363 | 0.21 | 100.804 | 0.000 | 0.000 | |
1107 | 2013.05.30 09:00 | modify | 363 | 0.21 | 100.804 | 99.404 | 102.104 | |
1108 | 2013.05.30 19:00 | close | 363 | 0.21 | 101.069 | 99.404 | 102.104 | 55.06 | 12422.67 |
1109 | 2013.06.05 03:00 | sell | 364 | 0.21 | 100.271 | 0.000 | 0.000 | |
1110 | 2013.06.05 03:00 | modify | 364 | 0.21 | 100.271 | 101.671 | 98.971 | |
1111 | 2013.06.05 09:00 | close | 364 | 0.21 | 99.592 | 101.671 | 98.971 | 143.17 | 12565.84 |
1112 | 2013.06.05 09:00 | buy | 365 | 0.21 | 99.592 | 0.000 | 0.000 | |
1113 | 2013.06.05 09:00 | modify | 365 | 0.21 | 99.592 | 98.192 | 100.892 | |
1114 | 2013.06.05 19:00 | close | 365 | 0.21 | 99.158 | 98.192 | 100.892 | -91.91 | 12473.93 |
1115 | 2013.06.13 03:00 | sell | 366 | 0.21 | 95.484 | 0.000 | 0.000 | |
1116 | 2013.06.13 03:00 | modify | 366 | 0.21 | 95.484 | 96.884 | 94.184 | |
1117 | 2013.06.13 08:20 | modify | 366 | 0.21 | 95.484 | 94.832 | 94.184 | |
1118 | 2013.06.13 08:25 | modify | 366 | 0.21 | 95.484 | 94.770 | 94.184 | |
1119 | 2013.06.13 08:30 | modify | 366 | 0.21 | 95.484 | 94.711 | 94.184 | |
1120 | 2013.06.13 08:35 | modify | 366 | 0.21 | 95.484 | 94.692 | 94.184 | |
1121 | 2013.06.13 08:55 | modify | 366 | 0.21 | 95.484 | 94.672 | 94.184 | |
1122 | 2013.06.13 09:00 | close | 366 | 0.21 | 94.344 | 94.672 | 94.184 | 253.75 | 12727.68 |
1123 | 2013.06.13 09:00 | buy | 367 | 0.21 | 94.344 | 0.000 | 0.000 | |
1124 | 2013.06.13 09:00 | modify | 367 | 0.21 | 94.344 | 92.944 | 95.644 | |
1125 | 2013.06.13 19:00 | close | 367 | 0.21 | 94.288 | 92.944 | 95.644 | -12.47 | 12715.21 |
1126 | 2013.06.25 03:00 | sell | 368 | 0.21 | 97.622 | 0.000 | 0.000 | |
1127 | 2013.06.25 03:00 | modify | 368 | 0.21 | 97.622 | 99.022 | 96.322 | |
1128 | 2013.06.25 04:40 | modify | 368 | 0.21 | 97.622 | 99.022 | 97.322 | |
1129 | 2013.06.25 06:51 | t/p | 368 | 0.21 | 97.322 | 99.022 | 97.322 | 64.74 | 12779.95 |
1130 | 2013.06.25 09:00 | buy | 369 | 0.21 | 97.554 | 0.000 | 0.000 | |
1131 | 2013.06.25 09:00 | modify | 369 | 0.21 | 97.554 | 96.154 | 98.854 | |
1132 | 2013.06.25 19:00 | close | 369 | 0.21 | 97.874 | 96.154 | 98.854 | 68.66 | 12848.61 |
1133 | 2013.06.26 03:00 | sell | 370 | 0.21 | 98.162 | 0.000 | 0.000 | |
1134 | 2013.06.26 03:00 | modify | 370 | 0.21 | 98.162 | 99.562 | 96.862 | |
1135 | 2013.06.26 09:00 | close | 370 | 0.21 | 97.500 | 99.562 | 96.862 | 142.58 | 12991.19 |
1136 | 2013.06.26 09:00 | buy | 371 | 0.21 | 97.500 | 0.000 | 0.000 | |
1137 | 2013.06.26 09:00 | modify | 371 | 0.21 | 97.500 | 96.100 | 98.800 | |
1138 | 2013.06.26 19:00 | close | 371 | 0.21 | 97.432 | 96.100 | 98.800 | -14.66 | 12976.53 |
1139 | 2013.06.27 03:00 | sell | 372 | 0.21 | 97.641 | 0.000 | 0.000 | |
1140 | 2013.06.27 03:00 | modify | 372 | 0.21 | 97.641 | 99.041 | 96.341 | |
1141 | 2013.06.27 09:00 | close | 372 | 0.21 | 97.837 | 99.041 | 96.341 | -42.07 | 12934.46 |
1142 | 2013.06.27 09:00 | buy | 373 | 0.21 | 97.837 | 0.000 | 0.000 | |
1143 | 2013.06.27 09:00 | modify | 373 | 0.21 | 97.837 | 96.437 | 99.137 | |
1144 | 2013.06.27 19:00 | close | 373 | 0.21 | 98.400 | 96.437 | 99.137 | 120.15 | 13054.61 |
1145 | 2013.06.28 03:00 | sell | 374 | 0.21 | 98.499 | 0.000 | 0.000 | |
1146 | 2013.06.28 03:00 | modify | 374 | 0.21 | 98.499 | 99.899 | 97.199 | |
1147 | 2013.06.28 05:30 | modify | 374 | 0.21 | 98.499 | 99.899 | 98.199 | |
1148 | 2013.06.28 09:00 | close | 374 | 0.21 | 98.798 | 99.899 | 98.199 | -63.55 | 12991.06 |
1149 | 2013.06.28 09:00 | buy | 375 | 0.21 | 98.798 | 0.000 | 0.000 | |
1150 | 2013.06.28 09:00 | modify | 375 | 0.21 | 98.798 | 97.398 | 100.098 | |
1151 | 2013.06.28 19:00 | close | 375 | 0.21 | 99.216 | 97.398 | 100.098 | 88.47 | 13079.53 |
1152 | 2013.07.05 03:00 | sell | 376 | 0.21 | 100.246 | 0.000 | 0.000 | |
1153 | 2013.07.05 03:00 | modify | 376 | 0.21 | 100.246 | 101.646 | 98.946 | |
1154 | 2013.07.05 09:00 | close | 376 | 0.21 | 100.331 | 101.646 | 98.946 | -17.79 | 13061.74 |
1155 | 2013.07.05 09:00 | buy | 377 | 0.21 | 100.331 | 0.000 | 0.000 | |
1156 | 2013.07.05 09:00 | modify | 377 | 0.21 | 100.331 | 98.931 | 101.631 | |
1157 | 2013.07.05 19:00 | close | 377 | 0.21 | 100.939 | 98.931 | 101.631 | 126.49 | 13188.23 |
1158 | 2013.07.23 03:00 | sell | 378 | 0.21 | 99.327 | 0.000 | 0.000 | |
1159 | 2013.07.23 03:00 | modify | 378 | 0.21 | 99.327 | 100.727 | 98.027 | |
1160 | 2013.07.23 09:00 | close | 378 | 0.21 | 99.522 | 100.727 | 98.027 | -41.15 | 13147.08 |
1161 | 2013.07.23 09:00 | buy | 379 | 0.21 | 99.522 | 0.000 | 0.000 | |
1162 | 2013.07.23 09:00 | modify | 379 | 0.21 | 99.522 | 98.122 | 100.822 | |
1163 | 2013.07.23 19:00 | close | 379 | 0.21 | 99.779 | 98.122 | 100.822 | 54.09 | 13201.17 |
1164 | 2013.07.25 03:00 | sell | 380 | 0.21 | 100.401 | 0.000 | 0.000 | |
1165 | 2013.07.25 03:00 | modify | 380 | 0.21 | 100.401 | 101.801 | 99.101 | |
1166 | 2013.07.25 09:00 | close | 380 | 0.21 | 99.984 | 101.801 | 99.101 | 87.58 | 13288.75 |
1167 | 2013.07.25 09:00 | buy | 381 | 0.21 | 99.984 | 0.000 | 0.000 | |
1168 | 2013.07.25 09:00 | modify | 381 | 0.21 | 99.984 | 98.584 | 101.284 | |
1169 | 2013.07.25 19:00 | close | 381 | 0.21 | 99.562 | 98.584 | 101.284 | -89.01 | 13199.74 |
1170 | 2013.07.26 03:00 | sell | 382 | 0.21 | 99.254 | 0.000 | 0.000 | |
1171 | 2013.07.26 03:00 | modify | 382 | 0.21 | 99.254 | 100.654 | 97.954 | |
1172 | 2013.07.26 09:00 | close | 382 | 0.21 | 98.772 | 100.654 | 97.954 | 102.48 | 13302.22 |
1173 | 2013.07.26 09:00 | buy | 383 | 0.21 | 98.772 | 0.000 | 0.000 | |
1174 | 2013.07.26 09:00 | modify | 383 | 0.21 | 98.772 | 97.372 | 100.072 | |
1175 | 2013.07.26 19:00 | close | 383 | 0.21 | 98.238 | 97.372 | 100.072 | -114.15 | 13188.07 |
1176 | 2013.07.29 03:00 | sell | 384 | 0.21 | 97.963 | 0.000 | 0.000 | |
1177 | 2013.07.29 03:00 | modify | 384 | 0.21 | 97.963 | 99.363 | 96.663 | |
1178 | 2013.07.29 09:00 | close | 384 | 0.21 | 97.821 | 99.363 | 96.663 | 30.48 | 13218.55 |
1179 | 2013.07.29 09:00 | buy | 385 | 0.21 | 97.821 | 0.000 | 0.000 | |
1180 | 2013.07.29 09:00 | modify | 385 | 0.21 | 97.821 | 96.421 | 99.121 | |
1181 | 2013.07.29 19:00 | close | 385 | 0.21 | 97.816 | 96.421 | 99.121 | -1.07 | 13217.48 |
1182 | 2013.07.30 03:00 | sell | 386 | 0.21 | 98.046 | 0.000 | 0.000 | |
1183 | 2013.07.30 03:00 | modify | 386 | 0.21 | 98.046 | 99.446 | 96.746 | |
1184 | 2013.07.30 09:00 | close | 386 | 0.21 | 98.299 | 99.446 | 96.746 | -54.05 | 13163.43 |
1185 | 2013.07.30 09:00 | buy | 387 | 0.21 | 98.299 | 0.000 | 0.000 | |
1186 | 2013.07.30 09:00 | modify | 387 | 0.21 | 98.299 | 96.899 | 99.599 | |
1187 | 2013.07.30 19:00 | close | 387 | 0.21 | 98.025 | 96.899 | 99.599 | -58.70 | 13104.73 |
1188 | 2013.08.05 03:00 | sell | 388 | 0.21 | 98.930 | 0.000 | 0.000 | |
1189 | 2013.08.05 03:00 | modify | 388 | 0.21 | 98.930 | 100.330 | 97.630 | |
1190 | 2013.08.05 09:00 | close | 388 | 0.21 | 98.592 | 100.330 | 97.630 | 71.99 | 13176.72 |
1191 | 2013.08.05 09:00 | buy | 389 | 0.21 | 98.592 | 0.000 | 0.000 | |
1192 | 2013.08.05 09:00 | modify | 389 | 0.21 | 98.592 | 97.192 | 99.892 | |
1193 | 2013.08.05 19:00 | close | 389 | 0.21 | 98.544 | 97.192 | 99.892 | -10.23 | 13166.49 |
1194 | 2013.08.13 03:00 | sell | 390 | 0.21 | 97.191 | 0.000 | 0.000 | |
1195 | 2013.08.13 03:00 | modify | 390 | 0.21 | 97.191 | 98.591 | 95.891 | |
1196 | 2013.08.13 09:00 | close | 390 | 0.21 | 97.487 | 98.591 | 95.891 | -63.76 | 13102.73 |
1197 | 2013.08.13 09:00 | buy | 391 | 0.21 | 97.487 | 0.000 | 0.000 | |
1198 | 2013.08.13 09:00 | modify | 391 | 0.21 | 97.487 | 96.087 | 98.787 | |
1199 | 2013.08.13 19:00 | close | 391 | 0.21 | 98.075 | 96.087 | 98.787 | 125.90 | 13228.63 |
1200 | 2013.08.23 03:00 | sell | 392 | 0.21 | 98.874 | 0.000 | 0.000 | |
1201 | 2013.08.23 03:00 | modify | 392 | 0.21 | 98.874 | 100.274 | 97.574 | |
1202 | 2013.08.23 09:00 | close | 392 | 0.21 | 98.941 | 100.274 | 97.574 | -14.22 | 13214.41 |
1203 | 2013.08.23 09:00 | buy | 393 | 0.21 | 98.941 | 0.000 | 0.000 | |
1204 | 2013.08.23 09:00 | modify | 393 | 0.21 | 98.941 | 97.541 | 100.241 | |
1205 | 2013.08.23 19:00 | close | 393 | 0.21 | 98.572 | 97.541 | 100.241 | -78.61 | 13135.80 |
1206 | 2013.08.26 03:00 | sell | 394 | 0.21 | 98.720 | 0.000 | 0.000 | |
1207 | 2013.08.26 03:00 | modify | 394 | 0.21 | 98.720 | 100.120 | 97.420 | |
1208 | 2013.08.26 09:00 | close | 394 | 0.21 | 98.588 | 100.120 | 97.420 | 28.12 | 13163.92 |
1209 | 2013.08.26 09:00 | buy | 395 | 0.21 | 98.588 | 0.000 | 0.000 | |
1210 | 2013.08.26 09:00 | modify | 395 | 0.21 | 98.588 | 97.188 | 99.888 | |
1211 | 2013.08.26 19:00 | close | 395 | 0.21 | 98.641 | 97.188 | 99.888 | 11.28 | 13175.20 |
1212 | 2013.08.27 03:00 | sell | 396 | 0.21 | 98.279 | 0.000 | 0.000 | |
1213 | 2013.08.27 03:00 | modify | 396 | 0.21 | 98.279 | 99.679 | 96.979 | |
1214 | 2013.08.27 09:00 | close | 396 | 0.21 | 98.117 | 99.679 | 96.979 | 34.67 | 13209.87 |
1215 | 2013.08.27 09:00 | buy | 397 | 0.21 | 98.117 | 0.000 | 0.000 | |
1216 | 2013.08.27 09:00 | modify | 397 | 0.21 | 98.117 | 96.717 | 99.417 | |
1217 | 2013.08.27 19:00 | close | 397 | 0.21 | 97.308 | 96.717 | 99.417 | -174.59 | 13035.28 |
1218 | 2013.08.28 03:00 | sell | 398 | 0.21 | 96.889 | 0.000 | 0.000 | |
1219 | 2013.08.28 03:00 | modify | 398 | 0.21 | 96.889 | 98.289 | 95.589 | |
1220 | 2013.08.28 04:00 | modify | 398 | 0.21 | 96.889 | 98.289 | 96.589 | |
1221 | 2013.08.28 09:00 | close | 398 | 0.21 | 97.279 | 98.289 | 96.589 | -84.19 | 12951.09 |
1222 | 2013.08.28 09:00 | buy | 399 | 0.21 | 97.279 | 0.000 | 0.000 | |
1223 | 2013.08.28 09:00 | modify | 399 | 0.21 | 97.279 | 95.879 | 98.579 | |
1224 | 2013.08.28 19:00 | close | 399 | 0.21 | 97.655 | 95.879 | 98.579 | 80.86 | 13031.95 |
1225 | 2013.08.29 03:00 | sell | 400 | 0.21 | 97.742 | 0.000 | 0.000 | |
1226 | 2013.08.29 03:00 | modify | 400 | 0.21 | 97.742 | 99.142 | 96.442 | |
1227 | 2013.08.29 09:00 | close | 400 | 0.21 | 97.818 | 99.142 | 96.442 | -16.32 | 13015.63 |
1228 | 2013.08.29 09:00 | buy | 401 | 0.21 | 97.818 | 0.000 | 0.000 | |
1229 | 2013.08.29 09:00 | modify | 401 | 0.21 | 97.818 | 96.418 | 99.118 | |
1230 | 2013.08.29 19:00 | close | 401 | 0.21 | 98.461 | 96.418 | 99.118 | 137.14 | 13152.77 |
1231 | 2013.08.30 03:00 | sell | 402 | 0.21 | 98.313 | 0.000 | 0.000 | |
1232 | 2013.08.30 03:00 | modify | 402 | 0.21 | 98.313 | 99.713 | 97.013 | |
1233 | 2013.08.30 09:00 | close | 402 | 0.21 | 98.189 | 99.713 | 97.013 | 26.52 | 13179.29 |
1234 | 2013.08.30 09:00 | buy | 403 | 0.21 | 98.189 | 0.000 | 0.000 | |
1235 | 2013.08.30 09:00 | modify | 403 | 0.21 | 98.189 | 96.789 | 99.489 | |
1236 | 2013.08.30 19:00 | close | 403 | 0.21 | 98.218 | 96.789 | 99.489 | 6.20 | 13185.49 |
1237 | 2013.09.05 03:00 | sell | 404 | 0.21 | 99.732 | 0.000 | 0.000 | |
1238 | 2013.09.05 03:00 | modify | 404 | 0.21 | 99.732 | 101.132 | 98.432 | |
1239 | 2013.09.05 09:00 | close | 404 | 0.21 | 99.861 | 101.132 | 98.432 | -27.13 | 13158.36 |
1240 | 2013.09.05 09:00 | buy | 405 | 0.21 | 99.861 | 0.000 | 0.000 | |
1241 | 2013.09.05 09:00 | modify | 405 | 0.21 | 99.861 | 98.461 | 101.161 | |
1242 | 2013.09.05 19:00 | close | 405 | 0.21 | 100.077 | 98.461 | 101.161 | 45.33 | 13203.69 |
1243 | 2013.09.13 03:00 | sell | 406 | 0.21 | 99.571 | 0.000 | 0.000 | |
1244 | 2013.09.13 03:00 | modify | 406 | 0.21 | 99.571 | 100.971 | 98.271 | |
1245 | 2013.09.13 09:00 | close | 406 | 0.21 | 99.935 | 100.971 | 98.271 | -76.49 | 13127.20 |
1246 | 2013.09.13 09:00 | buy | 407 | 0.21 | 99.935 | 0.000 | 0.000 | |
1247 | 2013.09.13 09:00 | modify | 407 | 0.21 | 99.935 | 98.535 | 101.235 | |
1248 | 2013.09.13 19:00 | close | 407 | 0.21 | 99.379 | 98.535 | 101.235 | -117.49 | 13009.71 |
1249 | 2013.09.23 03:00 | sell | 408 | 0.21 | 99.294 | 0.000 | 0.000 | |
1250 | 2013.09.23 03:00 | modify | 408 | 0.21 | 99.294 | 100.694 | 97.994 | |
1251 | 2013.09.23 09:00 | close | 408 | 0.21 | 99.117 | 100.694 | 97.994 | 37.50 | 13047.21 |
1252 | 2013.09.23 09:00 | buy | 409 | 0.21 | 99.117 | 0.000 | 0.000 | |
1253 | 2013.09.23 09:00 | modify | 409 | 0.21 | 99.117 | 97.717 | 100.417 | |
1254 | 2013.09.23 19:00 | close | 409 | 0.21 | 98.734 | 97.717 | 100.417 | -81.46 | 12965.75 |
1255 | 2013.09.25 03:00 | sell | 410 | 0.21 | 98.725 | 0.000 | 0.000 | |
1256 | 2013.09.25 03:00 | modify | 410 | 0.21 | 98.725 | 100.125 | 97.425 | |
1257 | 2013.09.25 09:00 | close | 410 | 0.21 | 98.630 | 100.125 | 97.425 | 20.23 | 12985.98 |
1258 | 2013.09.25 09:00 | buy | 411 | 0.21 | 98.630 | 0.000 | 0.000 | |
1259 | 2013.09.25 09:00 | modify | 411 | 0.21 | 98.630 | 97.230 | 99.930 | |
1260 | 2013.09.25 19:00 | close | 411 | 0.21 | 98.630 | 97.230 | 99.930 | 0.00 | 12985.98 |
1261 | 2013.09.26 03:00 | sell | 412 | 0.21 | 98.429 | 0.000 | 0.000 | |
1262 | 2013.09.26 03:00 | modify | 412 | 0.21 | 98.429 | 99.829 | 97.129 | |
1263 | 2013.09.26 05:30 | modify | 412 | 0.21 | 98.429 | 99.829 | 98.129 | |
1264 | 2013.09.26 09:00 | close | 412 | 0.21 | 98.925 | 99.829 | 98.129 | -105.29 | 12880.69 |
1265 | 2013.09.26 09:00 | buy | 413 | 0.21 | 98.925 | 0.000 | 0.000 | |
1266 | 2013.09.26 09:00 | modify | 413 | 0.21 | 98.925 | 97.525 | 100.225 | |
1267 | 2013.09.26 19:00 | close | 413 | 0.21 | 98.958 | 97.525 | 100.225 | 7.00 | 12887.69 |
1268 | 2013.09.27 03:00 | sell | 414 | 0.21 | 98.916 | 0.000 | 0.000 | |
1269 | 2013.09.27 03:00 | modify | 414 | 0.21 | 98.916 | 100.316 | 97.616 | |
1270 | 2013.09.27 09:00 | close | 414 | 0.21 | 98.606 | 100.316 | 97.616 | 66.02 | 12953.71 |
1271 | 2013.09.27 09:00 | buy | 415 | 0.21 | 98.606 | 0.000 | 0.000 | |
1272 | 2013.09.27 09:00 | modify | 415 | 0.21 | 98.606 | 97.206 | 99.906 | |
1273 | 2013.09.27 19:00 | close | 415 | 0.21 | 98.303 | 97.206 | 99.906 | -64.73 | 12888.98 |
1274 | 2013.09.30 03:00 | sell | 416 | 0.21 | 97.809 | 0.000 | 0.000 | |
1275 | 2013.09.30 03:00 | modify | 416 | 0.21 | 97.809 | 99.209 | 96.509 | |
1276 | 2013.09.30 09:00 | close | 416 | 0.21 | 97.889 | 99.209 | 96.509 | -17.16 | 12871.82 |
1277 | 2013.09.30 09:00 | buy | 417 | 0.21 | 97.889 | 0.000 | 0.000 | |
1278 | 2013.09.30 09:00 | modify | 417 | 0.21 | 97.889 | 96.489 | 99.189 | |
1279 | 2013.09.30 19:00 | close | 417 | 0.21 | 98.294 | 96.489 | 99.189 | 86.53 | 12958.35 |
1280 | 2013.10.23 03:00 | sell | 418 | 0.21 | 98.138 | 0.000 | 0.000 | |
1281 | 2013.10.23 03:00 | modify | 418 | 0.21 | 98.138 | 99.538 | 96.838 | |
1282 | 2013.10.23 09:00 | close | 418 | 0.21 | 97.378 | 99.538 | 96.838 | 163.90 | 13122.25 |
1283 | 2013.10.23 09:00 | buy | 419 | 0.21 | 97.378 | 0.000 | 0.000 | |
1284 | 2013.10.23 09:00 | modify | 419 | 0.21 | 97.378 | 95.978 | 98.678 | |
1285 | 2013.10.23 19:00 | close | 419 | 0.21 | 97.289 | 95.978 | 98.678 | -19.21 | 13103.04 |
1286 | 2013.10.25 03:00 | sell | 420 | 0.21 | 97.391 | 0.000 | 0.000 | |
1287 | 2013.10.25 03:00 | modify | 420 | 0.21 | 97.391 | 98.791 | 96.091 | |
1288 | 2013.10.25 09:00 | close | 420 | 0.21 | 97.129 | 98.791 | 96.091 | 56.65 | 13159.69 |
1289 | 2013.10.25 09:00 | buy | 421 | 0.21 | 97.129 | 0.000 | 0.000 | |
1290 | 2013.10.25 09:00 | modify | 421 | 0.21 | 97.129 | 95.729 | 98.429 | |
1291 | 2013.10.25 19:00 | close | 421 | 0.21 | 97.465 | 95.729 | 98.429 | 72.40 | 13232.09 |
1292 | 2013.10.28 03:00 | sell | 422 | 0.21 | 97.597 | 0.000 | 0.000 | |
1293 | 2013.10.28 03:00 | modify | 422 | 0.21 | 97.597 | 98.997 | 96.297 | |
1294 | 2013.10.28 09:00 | close | 422 | 0.21 | 97.645 | 98.997 | 96.297 | -10.32 | 13221.77 |
1295 | 2013.10.28 09:00 | buy | 423 | 0.21 | 97.645 | 0.000 | 0.000 | |
1296 | 2013.10.28 09:00 | modify | 423 | 0.21 | 97.645 | 96.245 | 98.945 | |
1297 | 2013.10.28 19:00 | close | 423 | 0.21 | 97.705 | 96.245 | 98.945 | 12.90 | 13234.67 |
1298 | 2013.10.29 03:00 | sell | 424 | 0.21 | 97.626 | 0.000 | 0.000 | |
1299 | 2013.10.29 03:00 | modify | 424 | 0.21 | 97.626 | 99.026 | 96.326 | |
1300 | 2013.10.29 09:00 | close | 424 | 0.21 | 97.553 | 99.026 | 96.326 | 15.71 | 13250.38 |
1301 | 2013.10.29 09:00 | buy | 425 | 0.21 | 97.553 | 0.000 | 0.000 | |
1302 | 2013.10.29 09:00 | modify | 425 | 0.21 | 97.553 | 96.153 | 98.853 | |
1303 | 2013.10.29 19:00 | close | 425 | 0.21 | 98.092 | 96.153 | 98.853 | 115.39 | 13365.77 |
1304 | 2013.10.30 03:00 | sell | 426 | 0.21 | 98.193 | 0.000 | 0.000 | |
1305 | 2013.10.30 03:00 | modify | 426 | 0.21 | 98.193 | 99.593 | 96.893 | |
1306 | 2013.10.30 09:00 | close | 426 | 0.21 | 98.198 | 99.593 | 96.893 | -1.07 | 13364.70 |
1307 | 2013.10.30 09:00 | buy | 427 | 0.21 | 98.198 | 0.000 | 0.000 | |
1308 | 2013.10.30 09:00 | modify | 427 | 0.21 | 98.198 | 96.798 | 99.498 | |
1309 | 2013.10.30 19:00 | close | 427 | 0.21 | 98.147 | 96.798 | 99.498 | -10.91 | 13353.79 |
1310 | 2013.11.05 02:00 | sell | 428 | 0.21 | 98.636 | 0.000 | 0.000 | |
1311 | 2013.11.05 02:00 | modify | 428 | 0.21 | 98.636 | 100.036 | 97.336 | |
1312 | 2013.11.05 08:00 | close | 428 | 0.21 | 98.542 | 100.036 | 97.336 | 20.03 | 13373.82 |
1313 | 2013.11.05 08:00 | buy | 429 | 0.21 | 98.542 | 0.000 | 0.000 | |
1314 | 2013.11.05 08:00 | modify | 429 | 0.21 | 98.542 | 97.142 | 99.842 | |
1315 | 2013.11.05 18:00 | close | 429 | 0.21 | 98.541 | 97.142 | 99.842 | -0.21 | 13373.61 |
1316 | 2013.11.13 02:00 | sell | 430 | 0.21 | 99.568 | 0.000 | 0.000 | |
1317 | 2013.11.13 02:00 | modify | 430 | 0.21 | 99.568 | 100.968 | 98.268 | |
1318 | 2013.11.13 08:00 | close | 430 | 0.21 | 99.491 | 100.968 | 98.268 | 16.25 | 13389.86 |
1319 | 2013.11.13 08:00 | buy | 431 | 0.21 | 99.491 | 0.000 | 0.000 | |
1320 | 2013.11.13 08:00 | modify | 431 | 0.21 | 99.491 | 98.091 | 100.791 | |
1321 | 2013.11.13 18:00 | close | 431 | 0.21 | 99.408 | 98.091 | 100.791 | -17.53 | 13372.33 |
1322 | 2013.11.25 02:00 | sell | 432 | 0.21 | 101.262 | 0.000 | 0.000 | |
1323 | 2013.11.25 02:00 | modify | 432 | 0.21 | 101.262 | 102.662 | 99.962 | |
1324 | 2013.11.25 03:35 | modify | 432 | 0.21 | 101.262 | 102.662 | 100.962 | |
1325 | 2013.11.25 08:00 | close | 432 | 0.21 | 101.889 | 102.662 | 100.962 | -129.23 | 13243.10 |
1326 | 2013.11.25 08:00 | buy | 433 | 0.21 | 101.889 | 0.000 | 0.000 | |
1327 | 2013.11.25 08:00 | modify | 433 | 0.21 | 101.889 | 100.489 | 103.189 | |
1328 | 2013.11.25 18:00 | close | 433 | 0.21 | 101.696 | 100.489 | 103.189 | -39.85 | 13203.25 |
1329 | 2013.11.26 02:00 | sell | 434 | 0.21 | 101.384 | 0.000 | 0.000 | |
1330 | 2013.11.26 02:00 | modify | 434 | 0.21 | 101.384 | 102.784 | 100.084 | |
1331 | 2013.11.26 08:00 | close | 434 | 0.21 | 101.538 | 102.784 | 100.084 | -31.85 | 13171.40 |
1332 | 2013.11.26 08:00 | buy | 435 | 0.21 | 101.538 | 0.000 | 0.000 | |
1333 | 2013.11.26 08:00 | modify | 435 | 0.21 | 101.538 | 100.138 | 102.838 | |
1334 | 2013.11.26 18:00 | close | 435 | 0.21 | 101.399 | 100.138 | 102.838 | -28.79 | 13142.61 |
1335 | 2013.11.27 02:00 | sell | 436 | 0.21 | 101.247 | 0.000 | 0.000 | |
1336 | 2013.11.27 02:00 | modify | 436 | 0.21 | 101.247 | 102.647 | 99.947 | |
1337 | 2013.11.27 08:00 | close | 436 | 0.21 | 101.513 | 102.647 | 99.947 | -55.03 | 13087.58 |
1338 | 2013.11.27 08:00 | buy | 437 | 0.21 | 101.513 | 0.000 | 0.000 | |
1339 | 2013.11.27 08:00 | modify | 437 | 0.21 | 101.513 | 100.113 | 102.813 | |
1340 | 2013.11.27 18:00 | close | 437 | 0.21 | 102.105 | 100.113 | 102.813 | 121.76 | 13209.34 |
1341 | 2013.11.28 02:00 | sell | 438 | 0.21 | 102.200 | 0.000 | 0.000 | |
1342 | 2013.11.28 02:00 | modify | 438 | 0.21 | 102.200 | 103.600 | 100.900 | |
1343 | 2013.11.28 08:00 | close | 438 | 0.21 | 102.167 | 103.600 | 100.900 | 6.78 | 13216.12 |
1344 | 2013.11.28 08:00 | buy | 439 | 0.21 | 102.167 | 0.000 | 0.000 | |
1345 | 2013.11.28 08:00 | modify | 439 | 0.21 | 102.167 | 100.767 | 103.467 | |
1346 | 2013.11.28 18:00 | close | 439 | 0.21 | 102.216 | 100.767 | 103.467 | 10.07 | 13226.19 |
1347 | 2013.11.29 02:00 | sell | 440 | 0.21 | 102.296 | 0.000 | 0.000 | |
1348 | 2013.11.29 02:00 | modify | 440 | 0.21 | 102.296 | 103.696 | 100.996 | |
1349 | 2013.11.29 08:00 | close | 440 | 0.21 | 102.269 | 103.696 | 100.996 | 5.54 | 13231.73 |
1350 | 2013.11.29 08:00 | buy | 441 | 0.21 | 102.269 | 0.000 | 0.000 | |
1351 | 2013.11.29 08:00 | modify | 441 | 0.21 | 102.269 | 100.869 | 103.569 | |
1352 | 2013.11.29 18:00 | close | 441 | 0.21 | 102.358 | 100.869 | 103.569 | 18.26 | 13249.99 |
1353 | 2013.12.05 02:00 | sell | 442 | 0.21 | 102.384 | 0.000 | 0.000 | |
1354 | 2013.12.05 02:00 | modify | 442 | 0.21 | 102.384 | 103.784 | 101.084 | |
1355 | 2013.12.05 08:00 | close | 442 | 0.21 | 102.092 | 103.784 | 101.084 | 60.06 | 13310.05 |
1356 | 2013.12.05 08:00 | buy | 443 | 0.21 | 102.092 | 0.000 | 0.000 | |
1357 | 2013.12.05 08:00 | modify | 443 | 0.21 | 102.092 | 100.692 | 103.392 | |
1358 | 2013.12.05 18:00 | close | 443 | 0.21 | 102.056 | 100.692 | 103.392 | -7.41 | 13302.64 |
1359 | 2013.12.13 02:00 | sell | 444 | 0.21 | 103.579 | 0.000 | 0.000 | |
1360 | 2013.12.13 02:00 | modify | 444 | 0.21 | 103.579 | 104.979 | 102.279 | |
1361 | 2013.12.13 08:00 | close | 444 | 0.21 | 103.771 | 104.979 | 102.279 | -38.85 | 13263.79 |
1362 | 2013.12.13 08:00 | buy | 445 | 0.21 | 103.771 | 0.000 | 0.000 | |
1363 | 2013.12.13 08:00 | modify | 445 | 0.21 | 103.771 | 102.371 | 105.071 | |
1364 | 2013.12.13 18:00 | close | 445 | 0.21 | 103.136 | 102.371 | 105.071 | -129.30 | 13134.49 |
1365 | 2013.12.23 02:00 | sell | 446 | 0.21 | 104.034 | 0.000 | 0.000 | |
1366 | 2013.12.23 02:00 | modify | 446 | 0.21 | 104.034 | 105.434 | 102.734 | |
1367 | 2013.12.23 08:00 | close | 446 | 0.21 | 104.066 | 105.434 | 102.734 | -6.46 | 13128.03 |
1368 | 2013.12.23 08:00 | buy | 447 | 0.21 | 104.066 | 0.000 | 0.000 | |
1369 | 2013.12.23 08:00 | modify | 447 | 0.21 | 104.066 | 102.666 | 105.366 | |
1370 | 2013.12.23 18:00 | close | 447 | 0.21 | 103.995 | 102.666 | 105.366 | -14.34 | 13113.69 |
1371 | 2013.12.25 02:00 | sell | 448 | 0.21 | 104.270 | 0.000 | 0.000 | |
1372 | 2013.12.25 02:00 | modify | 448 | 0.21 | 104.270 | 105.670 | 102.970 | |
1373 | 2013.12.25 08:00 | close | 448 | 0.21 | 104.410 | 105.670 | 102.970 | -28.16 | 13085.53 |
1374 | 2013.12.25 08:00 | buy | 449 | 0.21 | 104.410 | 0.000 | 0.000 | |
1375 | 2013.12.25 08:00 | modify | 449 | 0.21 | 104.410 | 103.010 | 105.710 | |
1376 | 2013.12.25 23:59 | close | 449 | 0.21 | 104.362 | 103.010 | 105.710 | -9.66 | 13075.87 |
1377 | 2013.12.26 02:00 | sell | 450 | 0.21 | 104.512 | 0.000 | 0.000 | |
1378 | 2013.12.26 02:00 | modify | 450 | 0.21 | 104.512 | 105.912 | 103.212 | |
1379 | 2013.12.26 08:00 | close | 450 | 0.21 | 104.755 | 105.912 | 103.212 | -48.71 | 13027.16 |
1380 | 2013.12.26 08:00 | buy | 451 | 0.21 | 104.755 | 0.000 | 0.000 | |
1381 | 2013.12.26 08:00 | modify | 451 | 0.21 | 104.755 | 103.355 | 106.055 | |
1382 | 2013.12.26 18:00 | close | 451 | 0.21 | 104.700 | 103.355 | 106.055 | -11.03 | 13016.13 |
1383 | 2013.12.27 02:00 | sell | 452 | 0.21 | 104.911 | 0.000 | 0.000 | |
1384 | 2013.12.27 02:00 | modify | 452 | 0.21 | 104.911 | 106.311 | 103.611 | |
1385 | 2013.12.27 08:00 | close | 452 | 0.21 | 104.842 | 106.311 | 103.611 | 13.82 | 13029.95 |
1386 | 2013.12.27 08:00 | buy | 453 | 0.21 | 104.842 | 0.000 | 0.000 | |
1387 | 2013.12.27 08:00 | modify | 453 | 0.21 | 104.842 | 103.442 | 106.142 | |
1388 | 2013.12.27 18:00 | close | 453 | 0.21 | 104.971 | 103.442 | 106.142 | 25.81 | 13055.76 |
1389 | 2013.12.30 02:00 | sell | 454 | 0.21 | 105.302 | 0.000 | 0.000 | |
1390 | 2013.12.30 02:00 | modify | 454 | 0.21 | 105.302 | 106.702 | 104.002 | |
1391 | 2013.12.30 08:00 | close | 454 | 0.21 | 105.342 | 106.702 | 104.002 | -7.97 | 13047.79 |
1392 | 2013.12.30 08:00 | buy | 455 | 0.21 | 105.342 | 0.000 | 0.000 | |
1393 | 2013.12.30 08:00 | modify | 455 | 0.21 | 105.342 | 103.942 | 106.642 | |
1394 | 2013.12.30 18:00 | close | 455 | 0.21 | 105.036 | 103.942 | 106.642 | -61.18 | 12986.61 |
1395 | 2014.01.13 02:00 | sell | 456 | 0.21 | 103.942 | 0.000 | 0.000 | |
1396 | 2014.01.13 02:00 | modify | 456 | 0.21 | 103.942 | 105.342 | 102.642 | |
1397 | 2014.01.13 08:00 | close | 456 | 0.21 | 103.486 | 105.342 | 102.642 | 92.53 | 13079.14 |
1398 | 2014.01.13 08:00 | buy | 457 | 0.21 | 103.486 | 0.000 | 0.000 | |
1399 | 2014.01.13 08:00 | modify | 457 | 0.21 | 103.486 | 102.086 | 104.786 | |
1400 | 2014.01.13 18:00 | close | 457 | 0.21 | 103.360 | 102.086 | 104.786 | -25.60 | 13053.54 |
1401 | 2014.01.23 02:00 | sell | 458 | 0.21 | 104.650 | 0.000 | 0.000 | |
1402 | 2014.01.23 02:00 | modify | 458 | 0.21 | 104.650 | 106.050 | 103.350 | |
1403 | 2014.01.23 08:00 | close | 458 | 0.21 | 104.402 | 106.050 | 103.350 | 49.88 | 13103.42 |
1404 | 2014.01.23 08:00 | buy | 459 | 0.21 | 104.402 | 0.000 | 0.000 | |
1405 | 2014.01.23 08:00 | modify | 459 | 0.21 | 104.402 | 103.002 | 105.702 | |
1406 | 2014.01.23 18:00 | close | 459 | 0.21 | 103.659 | 103.002 | 105.702 | -150.52 | 12952.90 |
1407 | 2014.01.27 02:00 | sell | 460 | 0.21 | 102.101 | 0.000 | 0.000 | |
1408 | 2014.01.27 02:00 | modify | 460 | 0.21 | 102.101 | 103.501 | 100.801 | |
1409 | 2014.01.27 06:15 | modify | 460 | 0.21 | 102.101 | 103.501 | 101.801 | |
1410 | 2014.01.27 08:00 | close | 460 | 0.21 | 102.477 | 103.501 | 101.801 | -77.05 | 12875.85 |
1411 | 2014.01.27 08:00 | buy | 461 | 0.21 | 102.477 | 0.000 | 0.000 | |
1412 | 2014.01.27 08:00 | modify | 461 | 0.21 | 102.477 | 101.077 | 103.777 | |
1413 | 2014.01.27 18:00 | close | 461 | 0.21 | 102.433 | 101.077 | 103.777 | -9.02 | 12866.83 |
1414 | 2014.01.28 02:00 | sell | 462 | 0.21 | 102.666 | 0.000 | 0.000 | |
1415 | 2014.01.28 02:00 | modify | 462 | 0.21 | 102.666 | 104.066 | 101.366 | |
1416 | 2014.01.28 08:00 | close | 462 | 0.21 | 102.639 | 104.066 | 101.366 | 5.52 | 12872.35 |
1417 | 2014.01.28 08:00 | buy | 463 | 0.21 | 102.639 | 0.000 | 0.000 | |
1418 | 2014.01.28 08:00 | modify | 463 | 0.21 | 102.639 | 101.239 | 103.939 | |
1419 | 2014.01.28 18:00 | close | 463 | 0.21 | 102.787 | 101.239 | 103.939 | 30.24 | 12902.59 |
1420 | 2014.01.29 02:00 | sell | 464 | 0.21 | 103.242 | 0.000 | 0.000 | |
1421 | 2014.01.29 02:00 | modify | 464 | 0.21 | 103.242 | 104.642 | 101.942 | |
1422 | 2014.01.29 08:00 | close | 464 | 0.21 | 103.377 | 104.642 | 101.942 | -27.42 | 12875.17 |
1423 | 2014.01.29 08:00 | buy | 465 | 0.21 | 103.377 | 0.000 | 0.000 | |
1424 | 2014.01.29 08:00 | modify | 465 | 0.21 | 103.377 | 101.977 | 104.677 | |
1425 | 2014.01.29 18:00 | close | 465 | 0.21 | 102.245 | 101.977 | 104.677 | -232.50 | 12642.67 |
1426 | 2014.01.30 02:00 | sell | 466 | 0.21 | 102.281 | 0.000 | 0.000 | |
1427 | 2014.01.30 02:00 | modify | 466 | 0.21 | 102.281 | 103.681 | 100.981 | |
1428 | 2014.01.30 08:00 | close | 466 | 0.21 | 102.481 | 103.681 | 100.981 | -40.98 | 12601.69 |
1429 | 2014.01.30 08:00 | buy | 467 | 0.21 | 102.481 | 0.000 | 0.000 | |
1430 | 2014.01.30 08:00 | modify | 467 | 0.21 | 102.481 | 101.081 | 103.781 | |
1431 | 2014.01.30 18:00 | close | 467 | 0.21 | 102.711 | 101.081 | 103.781 | 47.03 | 12648.72 |
1432 | 2014.02.05 02:00 | sell | 468 | 0.21 | 101.693 | 0.000 | 0.000 | |
1433 | 2014.02.05 02:00 | modify | 468 | 0.21 | 101.693 | 103.093 | 100.393 | |
1434 | 2014.02.05 08:00 | close | 468 | 0.21 | 101.451 | 103.093 | 100.393 | 50.09 | 12698.81 |
1435 | 2014.02.05 08:00 | buy | 469 | 0.21 | 101.451 | 0.000 | 0.000 | |
1436 | 2014.02.05 08:00 | modify | 469 | 0.21 | 101.451 | 100.051 | 102.751 | |
1437 | 2014.02.05 18:00 | close | 469 | 0.21 | 101.190 | 100.051 | 102.751 | -54.17 | 12644.64 |
1438 | 2014.02.13 02:00 | sell | 470 | 0.21 | 102.468 | 0.000 | 0.000 | |
1439 | 2014.02.13 02:00 | modify | 470 | 0.21 | 102.468 | 103.868 | 101.168 | |
1440 | 2014.02.13 08:00 | close | 470 | 0.21 | 102.068 | 103.868 | 101.168 | 82.30 | 12726.94 |
1441 | 2014.02.13 08:00 | buy | 471 | 0.21 | 102.068 | 0.000 | 0.000 | |
1442 | 2014.02.13 08:00 | modify | 471 | 0.21 | 102.068 | 100.668 | 103.368 | |
1443 | 2014.02.13 18:00 | close | 471 | 0.21 | 102.151 | 100.668 | 103.368 | 17.06 | 12744.00 |
1444 | 2014.02.25 02:00 | sell | 472 | 0.21 | 102.508 | 0.000 | 0.000 | |
1445 | 2014.02.25 02:00 | modify | 472 | 0.21 | 102.508 | 103.908 | 101.208 | |
1446 | 2014.02.25 08:00 | close | 472 | 0.21 | 102.532 | 103.908 | 101.208 | -4.92 | 12739.08 |
1447 | 2014.02.25 08:00 | buy | 473 | 0.21 | 102.532 | 0.000 | 0.000 | |
1448 | 2014.02.25 08:00 | modify | 473 | 0.21 | 102.532 | 101.132 | 103.832 | |
1449 | 2014.02.25 18:00 | close | 473 | 0.21 | 102.172 | 101.132 | 103.832 | -73.99 | 12665.09 |
1450 | 2014.02.26 02:00 | sell | 474 | 0.21 | 102.153 | 0.000 | 0.000 | |
1451 | 2014.02.26 02:00 | modify | 474 | 0.21 | 102.153 | 103.553 | 100.853 | |
1452 | 2014.02.26 08:00 | close | 474 | 0.21 | 102.302 | 103.553 | 100.853 | -30.59 | 12634.50 |
1453 | 2014.02.26 08:00 | buy | 475 | 0.21 | 102.302 | 0.000 | 0.000 | |
1454 | 2014.02.26 08:00 | modify | 475 | 0.21 | 102.302 | 100.902 | 103.602 | |
1455 | 2014.02.26 18:00 | close | 475 | 0.21 | 102.275 | 100.902 | 103.602 | -5.54 | 12628.96 |
1456 | 2014.02.27 02:00 | sell | 476 | 0.21 | 102.305 | 0.000 | 0.000 | |
1457 | 2014.02.27 02:00 | modify | 476 | 0.21 | 102.305 | 103.705 | 101.005 | |
1458 | 2014.02.27 08:00 | close | 476 | 0.21 | 102.358 | 103.705 | 101.005 | -10.87 | 12618.09 |
1459 | 2014.02.27 08:00 | buy | 477 | 0.21 | 102.358 | 0.000 | 0.000 | |
1460 | 2014.02.27 08:00 | modify | 477 | 0.21 | 102.358 | 100.958 | 103.658 | |
1461 | 2014.02.27 18:00 | close | 477 | 0.21 | 102.086 | 100.958 | 103.658 | -55.95 | 12562.14 |
1462 | 2014.02.28 02:00 | sell | 478 | 0.21 | 102.115 | 0.000 | 0.000 | |
1463 | 2014.02.28 02:00 | modify | 478 | 0.21 | 102.115 | 103.515 | 100.815 | |
1464 | 2014.02.28 08:00 | close | 478 | 0.21 | 101.729 | 103.515 | 100.815 | 79.68 | 12641.82 |
1465 | 2014.02.28 08:00 | buy | 479 | 0.21 | 101.729 | 0.000 | 0.000 | |
1466 | 2014.02.28 08:00 | modify | 479 | 0.21 | 101.729 | 100.329 | 103.029 | |
1467 | 2014.02.28 18:00 | close | 479 | 0.21 | 102.050 | 100.329 | 103.029 | 66.06 | 12707.88 |
1468 | 2014.03.05 02:00 | sell | 480 | 0.21 | 102.211 | 0.000 | 0.000 | |
1469 | 2014.03.05 02:00 | modify | 480 | 0.21 | 102.211 | 103.611 | 100.911 | |
1470 | 2014.03.05 08:00 | close | 480 | 0.21 | 102.207 | 103.611 | 100.911 | 0.82 | 12708.70 |
1471 | 2014.03.05 08:00 | buy | 481 | 0.21 | 102.207 | 0.000 | 0.000 | |
1472 | 2014.03.05 08:00 | modify | 481 | 0.21 | 102.207 | 100.807 | 103.507 | |
1473 | 2014.03.05 18:00 | close | 481 | 0.21 | 102.326 | 100.807 | 103.507 | 24.42 | 12733.12 |
1474 | 2014.03.13 03:00 | sell | 482 | 0.21 | 102.821 | 0.000 | 0.000 | |
1475 | 2014.03.13 03:00 | modify | 482 | 0.21 | 102.821 | 104.221 | 101.521 | |
1476 | 2014.03.13 09:00 | close | 482 | 0.21 | 102.685 | 104.221 | 101.521 | 27.81 | 12760.93 |
1477 | 2014.03.13 09:00 | buy | 483 | 0.21 | 102.685 | 0.000 | 0.000 | |
1478 | 2014.03.13 09:00 | modify | 483 | 0.21 | 102.685 | 101.285 | 103.985 | |
1479 | 2014.03.13 19:00 | close | 483 | 0.21 | 102.126 | 101.285 | 103.985 | -114.95 | 12645.98 |
1480 | 2014.03.25 03:00 | sell | 484 | 0.21 | 102.242 | 0.000 | 0.000 | |
1481 | 2014.03.25 03:00 | modify | 484 | 0.21 | 102.242 | 103.642 | 100.942 | |
1482 | 2014.03.25 09:00 | close | 484 | 0.21 | 102.307 | 103.642 | 100.942 | -13.34 | 12632.64 |
1483 | 2014.03.25 09:00 | buy | 485 | 0.21 | 102.307 | 0.000 | 0.000 | |
1484 | 2014.03.25 09:00 | modify | 485 | 0.21 | 102.307 | 100.907 | 103.607 | |
1485 | 2014.03.25 19:00 | close | 485 | 0.21 | 102.318 | 100.907 | 103.607 | 2.26 | 12634.90 |
1486 | 2014.03.26 03:00 | sell | 486 | 0.21 | 102.297 | 0.000 | 0.000 | |
1487 | 2014.03.26 03:00 | modify | 486 | 0.21 | 102.297 | 103.697 | 100.997 | |
1488 | 2014.03.26 09:00 | close | 486 | 0.21 | 102.308 | 103.697 | 100.997 | -2.26 | 12632.64 |
1489 | 2014.03.26 09:00 | buy | 487 | 0.21 | 102.308 | 0.000 | 0.000 | |
1490 | 2014.03.26 09:00 | modify | 487 | 0.21 | 102.308 | 100.908 | 103.608 | |
1491 | 2014.03.26 19:00 | close | 487 | 0.21 | 102.309 | 100.908 | 103.608 | 0.21 | 12632.85 |
1492 | 2014.03.27 03:00 | sell | 488 | 0.21 | 101.917 | 0.000 | 0.000 | |
1493 | 2014.03.27 03:00 | modify | 488 | 0.21 | 101.917 | 103.317 | 100.617 | |
1494 | 2014.03.27 09:00 | close | 488 | 0.21 | 102.223 | 103.317 | 100.617 | -62.86 | 12569.99 |
1495 | 2014.03.27 09:00 | buy | 489 | 0.21 | 102.223 | 0.000 | 0.000 | |
1496 | 2014.03.27 09:00 | modify | 489 | 0.21 | 102.223 | 100.823 | 103.523 | |
1497 | 2014.03.27 19:00 | close | 489 | 0.21 | 102.122 | 100.823 | 103.523 | -20.77 | 12549.22 |
1498 | 2014.03.28 03:00 | sell | 490 | 0.21 | 102.163 | 0.000 | 0.000 | |
1499 | 2014.03.28 03:00 | modify | 490 | 0.21 | 102.163 | 103.563 | 100.863 | |
1500 | 2014.03.28 09:00 | close | 490 | 0.21 | 102.184 | 103.563 | 100.863 | -4.32 | 12544.90 |
1501 | 2014.03.28 09:00 | buy | 491 | 0.21 | 102.184 | 0.000 | 0.000 | |
1502 | 2014.03.28 09:00 | modify | 491 | 0.21 | 102.184 | 100.784 | 103.484 | |
1503 | 2014.03.28 19:00 | close | 491 | 0.21 | 102.925 | 100.784 | 103.484 | 151.19 | 12696.09 |
1504 | 2014.04.23 03:00 | sell | 492 | 0.21 | 102.629 | 0.000 | 0.000 | |
1505 | 2014.04.23 03:00 | modify | 492 | 0.21 | 102.629 | 104.029 | 101.329 | |
1506 | 2014.04.23 09:00 | close | 492 | 0.21 | 102.574 | 104.029 | 101.329 | 11.26 | 12707.35 |
1507 | 2014.04.23 09:00 | buy | 493 | 0.21 | 102.574 | 0.000 | 0.000 | |
1508 | 2014.04.23 09:00 | modify | 493 | 0.21 | 102.574 | 101.174 | 103.874 | |
1509 | 2014.04.23 19:00 | close | 493 | 0.21 | 102.263 | 101.174 | 103.874 | -63.86 | 12643.49 |
1510 | 2014.04.25 03:00 | sell | 494 | 0.21 | 102.308 | 0.000 | 0.000 | |
1511 | 2014.04.25 03:00 | modify | 494 | 0.21 | 102.308 | 103.708 | 101.008 | |
1512 | 2014.04.25 09:00 | close | 494 | 0.21 | 102.384 | 103.708 | 101.008 | -15.59 | 12627.90 |
1513 | 2014.04.25 09:00 | buy | 495 | 0.21 | 102.384 | 0.000 | 0.000 | |
1514 | 2014.04.25 09:00 | modify | 495 | 0.21 | 102.384 | 100.984 | 103.684 | |
1515 | 2014.04.25 19:00 | close | 495 | 0.21 | 102.125 | 100.984 | 103.684 | -53.26 | 12574.64 |
1516 | 2014.04.28 03:00 | sell | 496 | 0.21 | 102.101 | 0.000 | 0.000 | |
1517 | 2014.04.28 03:00 | modify | 496 | 0.21 | 102.101 | 103.501 | 100.801 | |
1518 | 2014.04.28 09:00 | close | 496 | 0.21 | 102.237 | 103.501 | 100.801 | -27.94 | 12546.70 |
1519 | 2014.04.28 09:00 | buy | 497 | 0.21 | 102.237 | 0.000 | 0.000 | |
1520 | 2014.04.28 09:00 | modify | 497 | 0.21 | 102.237 | 100.837 | 103.537 | |
1521 | 2014.04.28 19:00 | close | 497 | 0.21 | 102.464 | 100.837 | 103.537 | 46.52 | 12593.22 |
1522 | 2014.04.29 03:00 | sell | 498 | 0.21 | 102.524 | 0.000 | 0.000 | |
1523 | 2014.04.29 03:00 | modify | 498 | 0.21 | 102.524 | 103.924 | 101.224 | |
1524 | 2014.04.29 09:00 | close | 498 | 0.21 | 102.505 | 103.924 | 101.224 | 3.89 | 12597.11 |
1525 | 2014.04.29 09:00 | buy | 499 | 0.21 | 102.505 | 0.000 | 0.000 | |
1526 | 2014.04.29 09:00 | modify | 499 | 0.21 | 102.505 | 101.105 | 103.805 | |
1527 | 2014.04.29 19:00 | close | 499 | 0.21 | 102.572 | 101.105 | 103.805 | 13.72 | 12610.83 |
1528 | 2014.04.30 03:00 | sell | 500 | 0.21 | 102.565 | 0.000 | 0.000 | |
1529 | 2014.04.30 03:00 | modify | 500 | 0.21 | 102.565 | 103.965 | 101.265 | |
1530 | 2014.04.30 09:00 | close | 500 | 0.21 | 102.387 | 103.965 | 101.265 | 36.51 | 12647.34 |
1531 | 2014.04.30 09:00 | buy | 501 | 0.21 | 102.387 | 0.000 | 0.000 | |
1532 | 2014.04.30 09:00 | modify | 501 | 0.21 | 102.387 | 100.987 | 103.687 | |
1533 | 2014.04.30 19:00 | close | 501 | 0.21 | 102.142 | 100.987 | 103.687 | -50.37 | 12596.97 |
1534 | 2014.05.05 03:00 | sell | 502 | 0.21 | 102.209 | 0.000 | 0.000 | |
1535 | 2014.05.05 03:00 | modify | 502 | 0.21 | 102.209 | 103.609 | 100.909 | |
1536 | 2014.05.05 09:00 | close | 502 | 0.21 | 101.971 | 103.609 | 100.909 | 49.01 | 12645.98 |
1537 | 2014.05.05 09:00 | buy | 503 | 0.21 | 101.971 | 0.000 | 0.000 | |
1538 | 2014.05.05 09:00 | modify | 503 | 0.21 | 101.971 | 100.571 | 103.271 | |
1539 | 2014.05.05 19:00 | close | 503 | 0.21 | 102.073 | 100.571 | 103.271 | 20.98 | 12666.96 |
1540 | 2014.05.13 03:00 | sell | 504 | 0.21 | 102.189 | 0.000 | 0.000 | |
1541 | 2014.05.13 03:00 | modify | 504 | 0.21 | 102.189 | 103.589 | 100.889 | |
1542 | 2014.05.13 09:00 | close | 504 | 0.21 | 102.286 | 103.589 | 100.889 | -19.91 | 12647.05 |
1543 | 2014.05.13 09:00 | buy | 505 | 0.21 | 102.286 | 0.000 | 0.000 | |
1544 | 2014.05.13 09:00 | modify | 505 | 0.21 | 102.286 | 100.886 | 103.586 | |
1545 | 2014.05.13 19:00 | close | 505 | 0.21 | 102.208 | 100.886 | 103.586 | -16.03 | 12631.02 |
1546 | 2014.05.23 03:00 | sell | 506 | 0.21 | 101.780 | 0.000 | 0.000 | |
1547 | 2014.05.23 03:00 | modify | 506 | 0.21 | 101.780 | 103.180 | 100.480 | |
1548 | 2014.05.23 09:00 | close | 506 | 0.21 | 101.685 | 103.180 | 100.480 | 19.62 | 12650.64 |
1549 | 2014.05.23 09:00 | buy | 507 | 0.21 | 101.685 | 0.000 | 0.000 | |
1550 | 2014.05.23 09:00 | modify | 507 | 0.21 | 101.685 | 100.285 | 102.985 | |
1551 | 2014.05.23 19:00 | close | 507 | 0.21 | 101.888 | 100.285 | 102.985 | 41.84 | 12692.48 |
1552 | 2014.05.26 03:00 | sell | 508 | 0.21 | 101.977 | 0.000 | 0.000 | |
1553 | 2014.05.26 03:00 | modify | 508 | 0.21 | 101.977 | 103.377 | 100.677 | |
1554 | 2014.05.26 09:00 | close | 508 | 0.21 | 101.941 | 103.377 | 100.677 | 7.42 | 12699.90 |
1555 | 2014.05.26 09:00 | buy | 509 | 0.21 | 101.941 | 0.000 | 0.000 | |
1556 | 2014.05.26 09:00 | modify | 509 | 0.21 | 101.941 | 100.541 | 103.241 | |
1557 | 2014.05.26 19:00 | close | 509 | 0.21 | 101.886 | 100.541 | 103.241 | -11.34 | 12688.56 |
1558 | 2014.05.27 03:00 | sell | 510 | 0.21 | 101.912 | 0.000 | 0.000 | |
1559 | 2014.05.27 03:00 | modify | 510 | 0.21 | 101.912 | 103.312 | 100.612 | |
1560 | 2014.05.27 09:00 | close | 510 | 0.21 | 101.940 | 103.312 | 100.612 | -5.77 | 12682.79 |
1561 | 2014.05.27 09:00 | buy | 511 | 0.21 | 101.940 | 0.000 | 0.000 | |
1562 | 2014.05.27 09:00 | modify | 511 | 0.21 | 101.940 | 100.540 | 103.240 | |
1563 | 2014.05.27 19:00 | close | 511 | 0.21 | 102.137 | 100.540 | 103.240 | 40.50 | 12723.29 |
1564 | 2014.05.28 03:00 | sell | 512 | 0.21 | 101.985 | 0.000 | 0.000 | |
1565 | 2014.05.28 03:00 | modify | 512 | 0.21 | 101.985 | 103.385 | 100.685 | |
1566 | 2014.05.28 09:00 | close | 512 | 0.21 | 101.930 | 103.385 | 100.685 | 11.33 | 12734.62 |
1567 | 2014.05.28 09:00 | buy | 513 | 0.21 | 101.930 | 0.000 | 0.000 | |
1568 | 2014.05.28 09:00 | modify | 513 | 0.21 | 101.930 | 100.530 | 103.230 | |
1569 | 2014.05.28 19:00 | close | 513 | 0.21 | 101.786 | 100.530 | 103.230 | -29.71 | 12704.91 |
1570 | 2014.05.29 03:00 | sell | 514 | 0.21 | 101.721 | 0.000 | 0.000 | |
1571 | 2014.05.29 03:00 | modify | 514 | 0.21 | 101.721 | 103.121 | 100.421 | |
1572 | 2014.05.29 09:00 | close | 514 | 0.21 | 101.705 | 103.121 | 100.421 | 3.30 | 12708.21 |
1573 | 2014.05.29 09:00 | buy | 515 | 0.21 | 101.705 | 0.000 | 0.000 | |
1574 | 2014.05.29 09:00 | modify | 515 | 0.21 | 101.705 | 100.305 | 103.005 | |
1575 | 2014.05.29 19:00 | close | 515 | 0.21 | 101.578 | 100.305 | 103.005 | -26.26 | 12681.95 |
1576 | 2014.05.30 03:00 | sell | 516 | 0.21 | 101.728 | 0.000 | 0.000 | |
1577 | 2014.05.30 03:00 | modify | 516 | 0.21 | 101.728 | 103.128 | 100.428 | |
1578 | 2014.05.30 09:00 | close | 516 | 0.21 | 101.594 | 103.128 | 100.428 | 27.70 | 12709.65 |
1579 | 2014.05.30 09:00 | buy | 517 | 0.21 | 101.594 | 0.000 | 0.000 | |
1580 | 2014.05.30 09:00 | modify | 517 | 0.21 | 101.594 | 100.194 | 102.894 | |
1581 | 2014.05.30 19:00 | close | 517 | 0.21 | 101.772 | 100.194 | 102.894 | 36.73 | 12746.38 |
1582 | 2014.06.05 03:00 | sell | 518 | 0.21 | 102.676 | 0.000 | 0.000 | |
1583 | 2014.06.05 03:00 | modify | 518 | 0.21 | 102.676 | 104.076 | 101.376 | |
1584 | 2014.06.05 09:00 | close | 518 | 0.21 | 102.573 | 104.076 | 101.376 | 21.09 | 12767.47 |
1585 | 2014.06.05 09:00 | buy | 519 | 0.21 | 102.573 | 0.000 | 0.000 | |
1586 | 2014.06.05 09:00 | modify | 519 | 0.21 | 102.573 | 101.173 | 103.873 | |
1587 | 2014.06.05 19:00 | close | 519 | 0.21 | 102.440 | 101.173 | 103.873 | -27.26 | 12740.21 |
1588 | 2014.06.13 03:00 | sell | 520 | 0.21 | 101.716 | 0.000 | 0.000 | |
1589 | 2014.06.13 03:00 | modify | 520 | 0.21 | 101.716 | 103.116 | 100.416 | |
1590 | 2014.06.13 09:00 | close | 520 | 0.21 | 101.996 | 103.116 | 100.416 | -57.65 | 12682.56 |
1591 | 2014.06.13 09:00 | buy | 521 | 0.21 | 101.996 | 0.000 | 0.000 | |
1592 | 2014.06.13 09:00 | modify | 521 | 0.21 | 101.996 | 100.596 | 103.296 | |
1593 | 2014.06.13 19:00 | close | 521 | 0.21 | 102.067 | 100.596 | 103.296 | 14.61 | 12697.17 |
1594 | 2014.06.23 03:00 | sell | 522 | 0.21 | 102.088 | 0.000 | 0.000 | |
1595 | 2014.06.23 03:00 | modify | 522 | 0.21 | 102.088 | 103.488 | 100.788 | |
1596 | 2014.06.23 09:00 | close | 522 | 0.21 | 101.958 | 103.488 | 100.788 | 26.78 | 12723.95 |
1597 | 2014.06.23 09:00 | buy | 523 | 0.21 | 101.958 | 0.000 | 0.000 | |
1598 | 2014.06.23 09:00 | modify | 523 | 0.21 | 101.958 | 100.558 | 103.258 | |
1599 | 2014.06.23 19:00 | close | 523 | 0.21 | 101.896 | 100.558 | 103.258 | -12.78 | 12711.17 |
1600 | 2014.06.25 03:00 | sell | 524 | 0.21 | 101.921 | 0.000 | 0.000 | |
1601 | 2014.06.25 03:00 | modify | 524 | 0.21 | 101.921 | 103.321 | 100.621 | |
1602 | 2014.06.25 09:00 | close | 524 | 0.21 | 101.903 | 103.321 | 100.621 | 3.71 | 12714.88 |
1603 | 2014.06.25 09:00 | buy | 525 | 0.21 | 101.903 | 0.000 | 0.000 | |
1604 | 2014.06.25 09:00 | modify | 525 | 0.21 | 101.903 | 100.503 | 103.203 | |
1605 | 2014.06.25 19:00 | close | 525 | 0.21 | 101.754 | 100.503 | 103.203 | -30.75 | 12684.13 |
1606 | 2014.06.26 03:00 | sell | 526 | 0.21 | 101.824 | 0.000 | 0.000 | |
1607 | 2014.06.26 03:00 | modify | 526 | 0.21 | 101.824 | 103.224 | 100.524 | |
1608 | 2014.06.26 09:00 | close | 526 | 0.21 | 101.767 | 103.224 | 100.524 | 11.76 | 12695.89 |
1609 | 2014.06.26 09:00 | buy | 527 | 0.21 | 101.767 | 0.000 | 0.000 | |
1610 | 2014.06.26 09:00 | modify | 527 | 0.21 | 101.767 | 100.367 | 103.067 | |
1611 | 2014.06.26 19:00 | close | 527 | 0.21 | 101.663 | 100.367 | 103.067 | -21.48 | 12674.41 |
1612 | 2014.06.27 03:00 | sell | 528 | 0.21 | 101.644 | 0.000 | 0.000 | |
1613 | 2014.06.27 03:00 | modify | 528 | 0.21 | 101.644 | 103.044 | 100.344 | |
1614 | 2014.06.27 09:00 | close | 528 | 0.21 | 101.400 | 103.044 | 100.344 | 50.53 | 12724.94 |
1615 | 2014.06.27 09:00 | buy | 529 | 0.21 | 101.400 | 0.000 | 0.000 | |
1616 | 2014.06.27 09:00 | modify | 529 | 0.21 | 101.400 | 100.000 | 102.700 | |
1617 | 2014.06.27 19:00 | close | 529 | 0.21 | 101.394 | 100.000 | 102.700 | -1.24 | 12723.70 |
1618 | 2014.06.30 03:00 | sell | 530 | 0.21 | 101.434 | 0.000 | 0.000 | |
1619 | 2014.06.30 03:00 | modify | 530 | 0.21 | 101.434 | 102.834 | 100.134 | |
1620 | 2014.06.30 09:00 | close | 530 | 0.21 | 101.323 | 102.834 | 100.134 | 23.01 | 12746.71 |
1621 | 2014.06.30 09:00 | buy | 531 | 0.21 | 101.323 | 0.000 | 0.000 | |
1622 | 2014.06.30 09:00 | modify | 531 | 0.21 | 101.323 | 99.923 | 102.623 | |
1623 | 2014.06.30 19:00 | close | 531 | 0.21 | 101.279 | 99.923 | 102.623 | -9.12 | 12737.59 |
1624 | 2014.07.23 03:00 | sell | 532 | 0.21 | 101.483 | 0.000 | 0.000 | |
1625 | 2014.07.23 03:00 | modify | 532 | 0.21 | 101.483 | 102.883 | 100.183 | |
1626 | 2014.07.23 09:00 | close | 532 | 0.21 | 101.426 | 102.883 | 100.183 | 11.80 | 12749.39 |
1627 | 2014.07.23 09:00 | buy | 533 | 0.21 | 101.426 | 0.000 | 0.000 | |
1628 | 2014.07.23 09:00 | modify | 533 | 0.21 | 101.426 | 100.026 | 102.726 | |
1629 | 2014.07.23 19:00 | close | 533 | 0.21 | 101.503 | 100.026 | 102.726 | 15.93 | 12765.32 |
1630 | 2014.07.25 03:00 | sell | 534 | 0.21 | 101.766 | 0.000 | 0.000 | |
1631 | 2014.07.25 03:00 | modify | 534 | 0.21 | 101.766 | 103.166 | 100.466 | |
1632 | 2014.07.25 09:00 | close | 534 | 0.21 | 101.734 | 103.166 | 100.466 | 6.61 | 12771.93 |
1633 | 2014.07.25 09:00 | buy | 535 | 0.21 | 101.734 | 0.000 | 0.000 | |
1634 | 2014.07.25 09:00 | modify | 535 | 0.21 | 101.734 | 100.334 | 103.034 | |
1635 | 2014.07.25 19:00 | close | 535 | 0.21 | 101.814 | 100.334 | 103.034 | 16.50 | 12788.43 |
1636 | 2014.07.28 03:00 | sell | 536 | 0.21 | 101.753 | 0.000 | 0.000 | |
1637 | 2014.07.28 03:00 | modify | 536 | 0.21 | 101.753 | 103.153 | 100.453 | |
1638 | 2014.07.28 09:00 | close | 536 | 0.21 | 101.819 | 103.153 | 100.453 | -13.61 | 12774.82 |
1639 | 2014.07.28 09:00 | buy | 537 | 0.21 | 101.819 | 0.000 | 0.000 | |
1640 | 2014.07.28 09:00 | modify | 537 | 0.21 | 101.819 | 100.419 | 103.119 | |
1641 | 2014.07.28 19:00 | close | 537 | 0.21 | 101.821 | 100.419 | 103.119 | 0.41 | 12775.23 |
1642 | 2014.07.29 03:00 | sell | 538 | 0.21 | 101.830 | 0.000 | 0.000 | |
1643 | 2014.07.29 03:00 | modify | 538 | 0.21 | 101.830 | 103.230 | 100.530 | |
1644 | 2014.07.29 09:00 | close | 538 | 0.21 | 101.999 | 103.230 | 100.530 | -34.79 | 12740.44 |
1645 | 2014.07.29 09:00 | buy | 539 | 0.21 | 101.999 | 0.000 | 0.000 | |
1646 | 2014.07.29 09:00 | modify | 539 | 0.21 | 101.999 | 100.599 | 103.299 | |
1647 | 2014.07.29 19:00 | close | 539 | 0.21 | 102.120 | 100.599 | 103.299 | 24.88 | 12765.32 |
1648 | 2014.07.30 03:00 | sell | 540 | 0.21 | 102.074 | 0.000 | 0.000 | |
1649 | 2014.07.30 03:00 | modify | 540 | 0.21 | 102.074 | 103.474 | 100.774 | |
1650 | 2014.07.30 09:00 | close | 540 | 0.21 | 102.130 | 103.474 | 100.774 | -11.51 | 12753.81 |
1651 | 2014.07.30 09:00 | buy | 541 | 0.21 | 102.130 | 0.000 | 0.000 | |
1652 | 2014.07.30 09:00 | modify | 541 | 0.21 | 102.130 | 100.730 | 103.430 | |
1653 | 2014.07.30 19:00 | close | 541 | 0.21 | 102.899 | 100.730 | 103.430 | 156.94 | 12910.75 |
1654 | 2014.08.05 03:00 | sell | 542 | 0.21 | 102.546 | 0.000 | 0.000 | |
1655 | 2014.08.05 03:00 | modify | 542 | 0.21 | 102.546 | 103.946 | 101.246 | |
1656 | 2014.08.05 09:00 | close | 542 | 0.21 | 102.498 | 103.946 | 101.246 | 9.83 | 12920.58 |
1657 | 2014.08.05 09:00 | buy | 543 | 0.21 | 102.498 | 0.000 | 0.000 | |
1658 | 2014.08.05 09:00 | modify | 543 | 0.21 | 102.498 | 101.098 | 103.798 | |
1659 | 2014.08.05 19:00 | close | 543 | 0.21 | 102.772 | 101.098 | 103.798 | 55.99 | 12976.57 |
1660 | 2014.08.13 03:00 | sell | 544 | 0.21 | 102.283 | 0.000 | 0.000 | |
1661 | 2014.08.13 03:00 | modify | 544 | 0.21 | 102.283 | 103.683 | 100.983 | |
1662 | 2014.08.13 09:00 | close | 544 | 0.21 | 102.265 | 103.683 | 100.983 | 3.70 | 12980.27 |
1663 | 2014.08.13 09:00 | buy | 545 | 0.21 | 102.265 | 0.000 | 0.000 | |
1664 | 2014.08.13 09:00 | modify | 545 | 0.21 | 102.265 | 100.865 | 103.565 | |
1665 | 2014.08.13 19:00 | close | 545 | 0.21 | 102.480 | 100.865 | 103.565 | 44.06 | 13024.33 |
1666 | 2014.08.25 03:00 | sell | 546 | 0.21 | 104.202 | 0.000 | 0.000 | |
1667 | 2014.08.25 03:00 | modify | 546 | 0.21 | 104.202 | 105.602 | 102.902 | |
1668 | 2014.08.25 09:00 | close | 546 | 0.21 | 104.193 | 105.602 | 102.902 | 1.81 | 13026.14 |
1669 | 2014.08.25 09:00 | buy | 547 | 0.21 | 104.193 | 0.000 | 0.000 | |
1670 | 2014.08.25 09:00 | modify | 547 | 0.21 | 104.193 | 102.793 | 105.493 | |
1671 | 2014.08.25 19:00 | close | 547 | 0.21 | 103.971 | 102.793 | 105.493 | -44.84 | 12981.30 |
1672 | 2014.08.26 03:00 | sell | 548 | 0.21 | 104.071 | 0.000 | 0.000 | |
1673 | 2014.08.26 03:00 | modify | 548 | 0.21 | 104.071 | 105.471 | 102.771 | |
1674 | 2014.08.26 09:00 | close | 548 | 0.21 | 103.875 | 105.471 | 102.771 | 39.62 | 13020.92 |
1675 | 2014.08.26 09:00 | buy | 549 | 0.21 | 103.875 | 0.000 | 0.000 | |
1676 | 2014.08.26 09:00 | modify | 549 | 0.21 | 103.875 | 102.475 | 105.175 | |
1677 | 2014.08.26 19:00 | close | 549 | 0.21 | 104.130 | 102.475 | 105.175 | 51.43 | 13072.35 |
1678 | 2014.08.27 03:00 | sell | 550 | 0.21 | 104.094 | 0.000 | 0.000 | |
1679 | 2014.08.27 03:00 | modify | 550 | 0.21 | 104.094 | 105.494 | 102.794 | |
1680 | 2014.08.27 09:00 | close | 550 | 0.21 | 104.064 | 105.494 | 102.794 | 6.05 | 13078.40 |
1681 | 2014.08.27 09:00 | buy | 551 | 0.21 | 104.064 | 0.000 | 0.000 | |
1682 | 2014.08.27 09:00 | modify | 551 | 0.21 | 104.064 | 102.664 | 105.364 | |
1683 | 2014.08.27 19:00 | close | 551 | 0.21 | 103.988 | 102.664 | 105.364 | -15.35 | 13063.05 |
1684 | 2014.08.28 03:00 | sell | 552 | 0.21 | 103.875 | 0.000 | 0.000 | |
1685 | 2014.08.28 03:00 | modify | 552 | 0.21 | 103.875 | 105.275 | 102.575 | |
1686 | 2014.08.28 09:00 | close | 552 | 0.21 | 103.799 | 105.275 | 102.575 | 15.38 | 13078.43 |
1687 | 2014.08.28 09:00 | buy | 553 | 0.21 | 103.799 | 0.000 | 0.000 | |
1688 | 2014.08.28 09:00 | modify | 553 | 0.21 | 103.799 | 102.399 | 105.099 | |
1689 | 2014.08.28 19:00 | close | 553 | 0.21 | 103.780 | 102.399 | 105.099 | -3.84 | 13074.59 |
1690 | 2014.08.29 03:00 | sell | 554 | 0.21 | 103.718 | 0.000 | 0.000 | |
1691 | 2014.08.29 03:00 | modify | 554 | 0.21 | 103.718 | 105.118 | 102.418 | |
1692 | 2014.08.29 09:00 | close | 554 | 0.21 | 103.841 | 105.118 | 102.418 | -24.87 | 13049.72 |
1693 | 2014.08.29 09:00 | buy | 555 | 0.21 | 103.841 | 0.000 | 0.000 | |
1694 | 2014.08.29 09:00 | modify | 555 | 0.21 | 103.841 | 102.441 | 105.141 | |
1695 | 2014.08.29 19:00 | close | 555 | 0.21 | 104.001 | 102.441 | 105.141 | 32.31 | 13082.03 |
1696 | 2014.09.05 03:00 | sell | 556 | 0.21 | 105.588 | 0.000 | 0.000 | |
1697 | 2014.09.05 03:00 | modify | 556 | 0.21 | 105.588 | 106.988 | 104.288 | |
1698 | 2014.09.05 09:00 | close | 556 | 0.21 | 105.329 | 106.988 | 104.288 | 51.64 | 13133.67 |
1699 | 2014.09.05 09:00 | buy | 557 | 0.21 | 105.329 | 0.000 | 0.000 | |
1700 | 2014.09.05 09:00 | modify | 557 | 0.21 | 105.329 | 103.929 | 106.629 | |
1701 | 2014.09.05 19:00 | close | 557 | 0.21 | 104.948 | 103.929 | 106.629 | -76.24 | 13057.43 |
1702 | 2014.09.23 03:00 | sell | 558 | 0.21 | 108.744 | 0.000 | 0.000 | |
1703 | 2014.09.23 03:00 | modify | 558 | 0.21 | 108.744 | 110.144 | 107.444 | |
1704 | 2014.09.23 09:00 | close | 558 | 0.21 | 108.731 | 110.144 | 107.444 | 2.51 | 13059.94 |
1705 | 2014.09.23 09:00 | buy | 559 | 0.21 | 108.731 | 0.000 | 0.000 | |
1706 | 2014.09.23 09:00 | modify | 559 | 0.21 | 108.731 | 107.331 | 110.031 | |
1707 | 2014.09.23 19:00 | close | 559 | 0.21 | 108.822 | 107.331 | 110.031 | 17.56 | 13077.50 |
1708 | 2014.09.25 03:00 | sell | 560 | 0.21 | 109.325 | 0.000 | 0.000 | |
1709 | 2014.09.25 03:00 | modify | 560 | 0.21 | 109.325 | 110.725 | 108.025 | |
1710 | 2014.09.25 09:00 | close | 560 | 0.21 | 109.183 | 110.725 | 108.025 | 27.31 | 13104.81 |
1711 | 2014.09.25 09:00 | buy | 561 | 0.21 | 109.183 | 0.000 | 0.000 | |
1712 | 2014.09.25 09:00 | modify | 561 | 0.21 | 109.183 | 107.783 | 110.483 | |
1713 | 2014.09.25 19:00 | close | 561 | 0.21 | 108.696 | 107.783 | 110.483 | -94.09 | 13010.72 |
1714 | 2014.09.26 03:00 | sell | 562 | 0.21 | 108.628 | 0.000 | 0.000 | |
1715 | 2014.09.26 03:00 | modify | 562 | 0.21 | 108.628 | 110.028 | 107.328 | |
1716 | 2014.09.26 05:45 | modify | 562 | 0.21 | 108.628 | 110.028 | 108.328 | |
1717 | 2014.09.26 09:00 | close | 562 | 0.21 | 109.030 | 110.028 | 108.328 | -77.43 | 12933.29 |
1718 | 2014.09.26 09:00 | buy | 563 | 0.21 | 109.030 | 0.000 | 0.000 | |
1719 | 2014.09.26 09:00 | modify | 563 | 0.21 | 109.030 | 107.630 | 110.330 | |
1720 | 2014.09.26 19:00 | close | 563 | 0.21 | 109.322 | 107.630 | 110.330 | 56.09 | 12989.38 |
1721 | 2014.09.29 03:00 | sell | 564 | 0.21 | 109.400 | 0.000 | 0.000 | |
1722 | 2014.09.29 03:00 | modify | 564 | 0.21 | 109.400 | 110.800 | 108.100 | |
1723 | 2014.09.29 09:00 | close | 564 | 0.21 | 109.676 | 110.800 | 108.100 | -52.85 | 12936.53 |
1724 | 2014.09.29 09:00 | buy | 565 | 0.21 | 109.676 | 0.000 | 0.000 | |
1725 | 2014.09.29 09:00 | modify | 565 | 0.21 | 109.676 | 108.276 | 110.976 | |
1726 | 2014.09.29 19:00 | close | 565 | 0.21 | 109.401 | 108.276 | 110.976 | -52.79 | 12883.74 |
1727 | 2014.09.30 03:00 | sell | 566 | 0.21 | 109.404 | 0.000 | 0.000 | |
1728 | 2014.09.30 03:00 | modify | 566 | 0.21 | 109.404 | 110.804 | 108.104 | |
1729 | 2014.09.30 09:00 | close | 566 | 0.21 | 109.403 | 110.804 | 108.104 | 0.19 | 12883.93 |
1730 | 2014.09.30 09:00 | buy | 567 | 0.21 | 109.403 | 0.000 | 0.000 | |
1731 | 2014.09.30 09:00 | modify | 567 | 0.21 | 109.403 | 108.003 | 110.703 | |
1732 | 2014.09.30 19:00 | close | 567 | 0.21 | 109.667 | 108.003 | 110.703 | 50.55 | 12934.48 |
1733 | 2014.10.13 03:00 | sell | 568 | 0.21 | 107.340 | 0.000 | 0.000 | |
1734 | 2014.10.13 03:00 | modify | 568 | 0.21 | 107.340 | 108.740 | 106.040 | |
1735 | 2014.10.13 09:00 | close | 568 | 0.21 | 107.237 | 108.740 | 106.040 | 20.17 | 12954.65 |
1736 | 2014.10.13 09:00 | buy | 569 | 0.21 | 107.237 | 0.000 | 0.000 | |
1737 | 2014.10.13 09:00 | modify | 569 | 0.21 | 107.237 | 105.837 | 108.537 | |
1738 | 2014.10.13 19:00 | close | 569 | 0.21 | 107.372 | 105.837 | 108.537 | 26.40 | 12981.05 |
1739 | 2014.10.23 03:00 | sell | 570 | 0.21 | 107.153 | 0.000 | 0.000 | |
1740 | 2014.10.23 03:00 | modify | 570 | 0.21 | 107.153 | 108.553 | 105.853 | |
1741 | 2014.10.23 09:00 | close | 570 | 0.21 | 107.262 | 108.553 | 105.853 | -21.34 | 12959.71 |
1742 | 2014.10.23 09:00 | buy | 571 | 0.21 | 107.262 | 0.000 | 0.000 | |
1743 | 2014.10.23 09:00 | modify | 571 | 0.21 | 107.262 | 105.862 | 108.562 | |
1744 | 2014.10.23 19:00 | close | 571 | 0.21 | 108.163 | 105.862 | 108.562 | 174.93 | 13134.64 |
1745 | 2014.10.27 03:00 | sell | 572 | 0.21 | 108.183 | 0.000 | 0.000 | |
1746 | 2014.10.27 03:00 | modify | 572 | 0.21 | 108.183 | 109.583 | 106.883 | |
1747 | 2014.10.27 09:00 | close | 572 | 0.21 | 107.940 | 109.583 | 106.883 | 47.28 | 13181.92 |
1748 | 2014.10.27 09:00 | buy | 573 | 0.21 | 107.940 | 0.000 | 0.000 | |
1749 | 2014.10.27 09:00 | modify | 573 | 0.21 | 107.940 | 106.540 | 109.240 | |
1750 | 2014.10.27 19:00 | close | 573 | 0.21 | 107.713 | 106.540 | 109.240 | -44.26 | 13137.66 |
1751 | 2014.10.28 03:00 | sell | 574 | 0.21 | 107.843 | 0.000 | 0.000 | |
1752 | 2014.10.28 03:00 | modify | 574 | 0.21 | 107.843 | 109.243 | 106.543 | |
1753 | 2014.10.28 09:00 | close | 574 | 0.21 | 107.871 | 109.243 | 106.543 | -5.45 | 13132.21 |
1754 | 2014.10.28 09:00 | buy | 575 | 0.21 | 107.871 | 0.000 | 0.000 | |
1755 | 2014.10.28 09:00 | modify | 575 | 0.21 | 107.871 | 106.471 | 109.171 | |
1756 | 2014.10.28 19:00 | close | 575 | 0.21 | 108.004 | 106.471 | 109.171 | 25.86 | 13158.07 |
1757 | 2014.10.29 03:00 | sell | 576 | 0.21 | 108.125 | 0.000 | 0.000 | |
1758 | 2014.10.29 03:00 | modify | 576 | 0.21 | 108.125 | 109.525 | 106.825 | |
1759 | 2014.10.29 09:00 | close | 576 | 0.21 | 108.130 | 109.525 | 106.825 | -0.97 | 13157.10 |
1760 | 2014.10.29 09:00 | buy | 577 | 0.21 | 108.130 | 0.000 | 0.000 | |
1761 | 2014.10.29 09:00 | modify | 577 | 0.21 | 108.130 | 106.730 | 109.430 | |
1762 | 2014.10.29 19:00 | close | 577 | 0.21 | 108.110 | 106.730 | 109.430 | -3.88 | 13153.22 |
1763 | 2014.10.30 03:00 | sell | 578 | 0.21 | 108.837 | 0.000 | 0.000 | |
1764 | 2014.10.30 03:00 | modify | 578 | 0.21 | 108.837 | 110.237 | 107.537 | |
1765 | 2014.10.30 09:00 | close | 578 | 0.21 | 109.113 | 110.237 | 107.537 | -53.12 | 13100.10 |
1766 | 2014.10.30 09:00 | buy | 579 | 0.21 | 109.113 | 0.000 | 0.000 | |
1767 | 2014.10.30 09:00 | modify | 579 | 0.21 | 109.113 | 107.713 | 110.413 | |
1768 | 2014.10.30 19:00 | close | 579 | 0.21 | 108.952 | 107.713 | 110.413 | -31.03 | 13069.07 |
1769 | 2014.11.05 02:00 | sell | 580 | 0.21 | 113.519 | 0.000 | 0.000 | |
1770 | 2014.11.05 02:00 | modify | 580 | 0.21 | 113.519 | 114.919 | 112.219 | |
1771 | 2014.11.05 06:20 | modify | 580 | 0.21 | 113.519 | 114.919 | 113.219 | |
1772 | 2014.11.05 08:00 | close | 580 | 0.21 | 114.314 | 114.919 | 113.219 | -146.05 | 12923.02 |
1773 | 2014.11.05 08:00 | buy | 581 | 0.21 | 114.314 | 0.000 | 0.000 | |
1774 | 2014.11.05 08:00 | modify | 581 | 0.21 | 114.314 | 112.914 | 115.614 | |
1775 | 2014.11.05 18:00 | close | 581 | 0.21 | 114.504 | 112.914 | 115.614 | 34.85 | 12957.87 |
1776 | 2014.11.13 02:00 | sell | 582 | 0.21 | 115.594 | 0.000 | 0.000 | |
1777 | 2014.11.13 02:00 | modify | 582 | 0.21 | 115.594 | 116.994 | 114.294 | |
1778 | 2014.11.13 08:00 | close | 582 | 0.21 | 115.751 | 116.994 | 114.294 | -28.48 | 12929.39 |
1779 | 2014.11.13 08:00 | buy | 583 | 0.21 | 115.751 | 0.000 | 0.000 | |
1780 | 2014.11.13 08:00 | modify | 583 | 0.21 | 115.751 | 114.351 | 117.051 | |
1781 | 2014.11.13 18:00 | close | 583 | 0.21 | 115.787 | 114.351 | 117.051 | 6.53 | 12935.92 |
1782 | 2014.11.25 02:00 | sell | 584 | 0.21 | 118.457 | 0.000 | 0.000 | |
1783 | 2014.11.25 02:00 | modify | 584 | 0.21 | 118.457 | 119.857 | 117.157 | |
1784 | 2014.11.25 08:00 | close | 584 | 0.21 | 117.874 | 119.857 | 117.157 | 103.87 | 13039.79 |
1785 | 2014.11.25 08:00 | buy | 585 | 0.21 | 117.874 | 0.000 | 0.000 | |
1786 | 2014.11.25 08:00 | modify | 585 | 0.21 | 117.874 | 116.474 | 119.174 | |
1787 | 2014.11.25 18:00 | close | 585 | 0.21 | 117.851 | 116.474 | 119.174 | -4.10 | 13035.69 |
1788 | 2014.11.26 02:00 | sell | 586 | 0.21 | 117.806 | 0.000 | 0.000 | |
1789 | 2014.11.26 02:00 | modify | 586 | 0.21 | 117.806 | 119.206 | 116.506 | |
1790 | 2014.11.26 08:00 | close | 586 | 0.21 | 117.792 | 119.206 | 116.506 | 2.50 | 13038.19 |
1791 | 2014.11.26 08:00 | buy | 587 | 0.21 | 117.792 | 0.000 | 0.000 | |
1792 | 2014.11.26 08:00 | modify | 587 | 0.21 | 117.792 | 116.392 | 119.092 | |
1793 | 2014.11.26 18:00 | close | 587 | 0.21 | 117.537 | 116.392 | 119.092 | -45.56 | 12992.63 |
1794 | 2014.11.27 02:00 | sell | 588 | 0.21 | 117.624 | 0.000 | 0.000 | |
1795 | 2014.11.27 02:00 | modify | 588 | 0.21 | 117.624 | 119.024 | 116.324 | |
1796 | 2014.11.27 08:00 | close | 588 | 0.21 | 117.338 | 119.024 | 116.324 | 51.19 | 13043.82 |
1797 | 2014.11.27 08:00 | buy | 589 | 0.21 | 117.338 | 0.000 | 0.000 | |
1798 | 2014.11.27 08:00 | modify | 589 | 0.21 | 117.338 | 115.938 | 118.638 | |
1799 | 2014.11.27 18:00 | close | 589 | 0.21 | 117.826 | 115.938 | 118.638 | 86.98 | 13130.80 |
1800 | 2014.11.28 02:00 | sell | 590 | 0.21 | 117.876 | 0.000 | 0.000 | |
1801 | 2014.11.28 02:00 | modify | 590 | 0.21 | 117.876 | 119.276 | 116.576 | |
1802 | 2014.11.28 03:05 | modify | 590 | 0.21 | 117.876 | 119.276 | 117.576 | |
1803 | 2014.11.28 08:00 | close | 590 | 0.21 | 118.226 | 119.276 | 117.576 | -62.17 | 13068.63 |
1804 | 2014.11.28 08:00 | buy | 591 | 0.21 | 118.226 | 0.000 | 0.000 | |
1805 | 2014.11.28 08:00 | modify | 591 | 0.21 | 118.226 | 116.826 | 119.526 | |
1806 | 2014.11.28 18:00 | close | 591 | 0.21 | 118.685 | 116.826 | 119.526 | 81.21 | 13149.84 |
1807 | 2014.12.05 02:00 | sell | 592 | 0.21 | 119.802 | 0.000 | 0.000 | |
1808 | 2014.12.05 02:00 | modify | 592 | 0.21 | 119.802 | 121.202 | 118.502 | |
1809 | 2014.12.05 08:00 | close | 592 | 0.21 | 120.020 | 121.202 | 118.502 | -38.14 | 13111.70 |
1810 | 2014.12.05 08:00 | buy | 593 | 0.21 | 120.020 | 0.000 | 0.000 | |
1811 | 2014.12.05 08:00 | modify | 593 | 0.21 | 120.020 | 118.620 | 121.320 | |
1812 | 2014.12.05 15:35 | modify | 593 | 0.21 | 120.020 | 120.711 | 121.320 | |
1813 | 2014.12.05 15:36 | t/p | 593 | 0.21 | 121.320 | 120.711 | 121.320 | 225.02 | 13336.72 |
1814 | 2014.12.23 02:00 | sell | 594 | 0.21 | 120.151 | 0.000 | 0.000 | |
1815 | 2014.12.23 02:00 | modify | 594 | 0.21 | 120.151 | 121.551 | 118.851 | |
1816 | 2014.12.23 08:00 | close | 594 | 0.21 | 120.150 | 121.551 | 118.851 | 0.17 | 13336.89 |
1817 | 2014.12.23 08:00 | buy | 595 | 0.21 | 120.150 | 0.000 | 0.000 | |
1818 | 2014.12.23 08:00 | modify | 595 | 0.21 | 120.150 | 118.750 | 121.450 | |
1819 | 2014.12.23 18:00 | close | 595 | 0.21 | 120.689 | 118.750 | 121.450 | 93.79 | 13430.68 |
1820 | 2014.12.25 02:00 | sell | 596 | 0.21 | 120.381 | 0.000 | 0.000 | |
1821 | 2014.12.25 02:00 | modify | 596 | 0.21 | 120.381 | 121.781 | 119.081 | |
1822 | 2014.12.25 08:00 | close | 596 | 0.21 | 120.192 | 121.781 | 119.081 | 33.02 | 13463.70 |
1823 | 2014.12.25 08:00 | buy | 597 | 0.21 | 120.192 | 0.000 | 0.000 | |
1824 | 2014.12.25 08:00 | modify | 597 | 0.21 | 120.192 | 118.792 | 121.492 | |
1825 | 2014.12.26 00:01 | close | 597 | 0.21 | 120.091 | 118.792 | 121.492 | -18.00 | 13445.70 |
1826 | 2014.12.26 02:00 | sell | 598 | 0.21 | 120.382 | 0.000 | 0.000 | |
1827 | 2014.12.26 02:00 | modify | 598 | 0.21 | 120.382 | 121.782 | 119.082 | |
1828 | 2014.12.26 08:00 | close | 598 | 0.21 | 120.212 | 121.782 | 119.082 | 29.70 | 13475.40 |
1829 | 2014.12.26 08:00 | buy | 599 | 0.21 | 120.212 | 0.000 | 0.000 | |
1830 | 2014.12.26 08:00 | modify | 599 | 0.21 | 120.212 | 118.812 | 121.512 | |
1831 | 2014.12.26 18:00 | close | 599 | 0.21 | 120.446 | 118.812 | 121.512 | 40.80 | 13516.20 |
1832 | 2014.12.29 02:00 | sell | 600 | 0.21 | 120.421 | 0.000 | 0.000 | |
1833 | 2014.12.29 02:00 | modify | 600 | 0.21 | 120.421 | 121.821 | 119.121 | |
1834 | 2014.12.29 08:00 | close | 600 | 0.21 | 120.337 | 121.821 | 119.121 | 14.66 | 13530.86 |
1835 | 2014.12.29 08:00 | buy | 601 | 0.21 | 120.337 | 0.000 | 0.000 | |
1836 | 2014.12.29 08:00 | modify | 601 | 0.21 | 120.337 | 118.937 | 121.637 | |
1837 | 2014.12.29 18:00 | close | 601 | 0.21 | 120.572 | 118.937 | 121.637 | 40.93 | 13571.79 |
1838 | 2014.12.30 02:00 | sell | 602 | 0.21 | 120.637 | 0.000 | 0.000 | |
1839 | 2014.12.30 02:00 | modify | 602 | 0.21 | 120.637 | 122.037 | 119.337 | |
1840 | 2014.12.30 08:00 | close | 602 | 0.21 | 120.424 | 122.037 | 119.337 | 37.14 | 13608.93 |
1841 | 2014.12.30 08:00 | buy | 603 | 0.21 | 120.424 | 0.000 | 0.000 | |
1842 | 2014.12.30 08:00 | modify | 603 | 0.21 | 120.424 | 119.024 | 121.724 | |
1843 | 2014.12.30 16:24 | s/l | 603 | 0.21 | 119.024 | 119.024 | 121.724 | -247.03 | 13361.90 |
1844 | 2015.01.05 02:00 | sell | 604 | 0.21 | 120.395 | 0.000 | 0.000 | |
1845 | 2015.01.05 02:00 | modify | 604 | 0.21 | 120.395 | 121.795 | 119.095 | |
1846 | 2015.01.05 08:00 | close | 604 | 0.21 | 120.421 | 121.795 | 119.095 | -4.53 | 13357.37 |
1847 | 2015.01.05 08:00 | buy | 605 | 0.21 | 120.421 | 0.000 | 0.000 | |
1848 | 2015.01.05 08:00 | modify | 605 | 0.21 | 120.421 | 119.021 | 121.721 | |
1849 | 2015.01.05 18:00 | close | 605 | 0.21 | 119.589 | 119.021 | 121.721 | -146.10 | 13211.27 |
1850 | 2015.01.13 02:00 | sell | 606 | 0.21 | 118.337 | 0.000 | 0.000 | |
1851 | 2015.01.13 02:00 | modify | 606 | 0.21 | 118.337 | 119.737 | 117.037 | |
1852 | 2015.01.13 08:00 | close | 606 | 0.21 | 118.692 | 119.737 | 117.037 | -62.81 | 13148.46 |
1853 | 2015.01.13 08:00 | buy | 607 | 0.21 | 118.692 | 0.000 | 0.000 | |
1854 | 2015.01.13 08:00 | modify | 607 | 0.21 | 118.692 | 117.292 | 119.992 | |
1855 | 2015.01.13 18:00 | close | 607 | 0.21 | 118.498 | 117.292 | 119.992 | -34.38 | 13114.08 |
1856 | 2015.01.23 02:00 | sell | 608 | 0.21 | 118.711 | 0.000 | 0.000 | |
1857 | 2015.01.23 02:00 | modify | 608 | 0.21 | 118.711 | 120.111 | 117.411 | |
1858 | 2015.01.23 08:00 | close | 608 | 0.21 | 118.382 | 120.111 | 117.411 | 58.36 | 13172.44 |
1859 | 2015.01.23 08:00 | buy | 609 | 0.21 | 118.382 | 0.000 | 0.000 | |
1860 | 2015.01.23 08:00 | modify | 609 | 0.21 | 118.382 | 116.982 | 119.682 | |
1861 | 2015.01.23 18:00 | close | 609 | 0.21 | 117.823 | 116.982 | 119.682 | -99.63 | 13072.81 |
1862 | 2015.01.26 02:00 | sell | 610 | 0.21 | 117.419 | 0.000 | 0.000 | |
1863 | 2015.01.26 02:00 | modify | 610 | 0.21 | 117.419 | 118.819 | 116.119 | |
1864 | 2015.01.26 08:00 | close | 610 | 0.21 | 117.680 | 118.819 | 116.119 | -46.58 | 13026.23 |
1865 | 2015.01.26 08:00 | buy | 611 | 0.21 | 117.680 | 0.000 | 0.000 | |
1866 | 2015.01.26 08:00 | modify | 611 | 0.21 | 117.680 | 116.280 | 118.980 | |
1867 | 2015.01.26 18:00 | close | 611 | 0.21 | 118.414 | 116.280 | 118.980 | 130.17 | 13156.40 |
1868 | 2015.01.27 02:00 | sell | 612 | 0.21 | 118.521 | 0.000 | 0.000 | |
1869 | 2015.01.27 02:00 | modify | 612 | 0.21 | 118.521 | 119.921 | 117.221 | |
1870 | 2015.01.27 08:00 | close | 612 | 0.21 | 118.279 | 119.921 | 117.221 | 42.97 | 13199.37 |
1871 | 2015.01.27 08:00 | buy | 613 | 0.21 | 118.279 | 0.000 | 0.000 | |
1872 | 2015.01.27 08:00 | modify | 613 | 0.21 | 118.279 | 116.879 | 119.579 | |
1873 | 2015.01.27 18:00 | close | 613 | 0.21 | 117.485 | 116.879 | 119.579 | -141.92 | 13057.45 |
1874 | 2015.01.28 02:00 | sell | 614 | 0.21 | 117.783 | 0.000 | 0.000 | |
1875 | 2015.01.28 02:00 | modify | 614 | 0.21 | 117.783 | 119.183 | 116.483 | |
1876 | 2015.01.28 03:35 | modify | 614 | 0.21 | 117.783 | 119.183 | 117.483 | |
1877 | 2015.01.28 08:00 | close | 614 | 0.21 | 118.097 | 119.183 | 117.483 | -55.84 | 13001.61 |
1878 | 2015.01.28 08:00 | buy | 615 | 0.21 | 118.097 | 0.000 | 0.000 | |
1879 | 2015.01.28 08:00 | modify | 615 | 0.21 | 118.097 | 116.697 | 119.397 | |
1880 | 2015.01.28 18:00 | close | 615 | 0.21 | 117.722 | 116.697 | 119.397 | -66.89 | 12934.72 |
1881 | 2015.01.29 02:00 | sell | 616 | 0.21 | 117.588 | 0.000 | 0.000 | |
1882 | 2015.01.29 02:00 | modify | 616 | 0.21 | 117.588 | 118.988 | 116.288 | |
1883 | 2015.01.29 04:20 | modify | 616 | 0.21 | 117.588 | 118.988 | 117.288 | |
1884 | 2015.01.29 08:00 | close | 616 | 0.21 | 117.637 | 118.988 | 117.288 | -8.75 | 12925.97 |
1885 | 2015.01.29 08:00 | buy | 617 | 0.21 | 117.637 | 0.000 | 0.000 | |
1886 | 2015.01.29 08:00 | modify | 617 | 0.21 | 117.637 | 116.237 | 118.937 | |
1887 | 2015.01.29 18:00 | close | 617 | 0.21 | 118.063 | 116.237 | 118.937 | 75.77 | 13001.74 |
1888 | 2015.01.30 02:00 | sell | 618 | 0.21 | 118.270 | 0.000 | 0.000 | |
1889 | 2015.01.30 02:00 | modify | 618 | 0.21 | 118.270 | 119.670 | 116.970 | |
1890 | 2015.01.30 08:00 | close | 618 | 0.21 | 117.832 | 119.670 | 116.970 | 78.06 | 13079.80 |
1891 | 2015.01.30 08:00 | buy | 619 | 0.21 | 117.832 | 0.000 | 0.000 | |
1892 | 2015.01.30 08:00 | modify | 619 | 0.21 | 117.832 | 116.432 | 119.132 | |
1893 | 2015.01.30 18:00 | close | 619 | 0.21 | 117.450 | 116.432 | 119.132 | -68.30 | 13011.50 |
1894 | 2015.02.05 02:00 | sell | 620 | 0.21 | 117.300 | 0.000 | 0.000 | |
1895 | 2015.02.05 02:00 | modify | 620 | 0.21 | 117.300 | 118.700 | 116.000 | |
1896 | 2015.02.05 08:00 | close | 620 | 0.21 | 117.208 | 118.700 | 116.000 | 16.48 | 13027.98 |
1897 | 2015.02.05 08:00 | buy | 621 | 0.21 | 117.208 | 0.000 | 0.000 | |
1898 | 2015.02.05 08:00 | modify | 621 | 0.21 | 117.208 | 115.808 | 118.508 | |
1899 | 2015.02.05 18:00 | close | 621 | 0.21 | 117.471 | 115.808 | 118.508 | 47.02 | 13075.00 |
1900 | 2015.02.13 02:00 | sell | 622 | 0.21 | 118.930 | 0.000 | 0.000 | |
1901 | 2015.02.13 02:00 | modify | 622 | 0.21 | 118.930 | 120.330 | 117.630 | |
1902 | 2015.02.13 08:00 | close | 622 | 0.21 | 118.509 | 120.330 | 117.630 | 74.60 | 13149.60 |
1903 | 2015.02.13 08:00 | buy | 623 | 0.21 | 118.509 | 0.000 | 0.000 | |
1904 | 2015.02.13 08:00 | modify | 623 | 0.21 | 118.509 | 117.109 | 119.809 | |
1905 | 2015.02.13 18:00 | close | 623 | 0.21 | 118.671 | 117.109 | 119.809 | 28.67 | 13178.27 |
1906 | 2015.02.23 02:00 | sell | 624 | 0.21 | 119.076 | 0.000 | 0.000 | |
1907 | 2015.02.23 02:00 | modify | 624 | 0.21 | 119.076 | 120.476 | 117.776 | |
1908 | 2015.02.23 08:00 | close | 624 | 0.21 | 119.021 | 120.476 | 117.776 | 9.70 | 13187.97 |
1909 | 2015.02.23 08:00 | buy | 625 | 0.21 | 119.021 | 0.000 | 0.000 | |
1910 | 2015.02.23 08:00 | modify | 625 | 0.21 | 119.021 | 117.621 | 120.321 | |
1911 | 2015.02.23 18:00 | close | 625 | 0.21 | 118.902 | 117.621 | 120.321 | -21.02 | 13166.95 |
1912 | 2015.02.25 02:00 | sell | 626 | 0.21 | 118.869 | 0.000 | 0.000 | |
1913 | 2015.02.25 02:00 | modify | 626 | 0.21 | 118.869 | 120.269 | 117.569 | |
1914 | 2015.02.25 08:00 | close | 626 | 0.21 | 118.704 | 120.269 | 117.569 | 29.19 | 13196.14 |
1915 | 2015.02.25 08:00 | buy | 627 | 0.21 | 118.704 | 0.000 | 0.000 | |
1916 | 2015.02.25 08:00 | modify | 627 | 0.21 | 118.704 | 117.304 | 120.004 | |
1917 | 2015.02.25 18:00 | close | 627 | 0.21 | 118.847 | 117.304 | 120.004 | 25.27 | 13221.41 |
1918 | 2015.02.26 02:00 | sell | 628 | 0.21 | 118.823 | 0.000 | 0.000 | |
1919 | 2015.02.26 02:00 | modify | 628 | 0.21 | 118.823 | 120.223 | 117.523 | |
1920 | 2015.02.26 08:00 | close | 628 | 0.21 | 118.971 | 120.223 | 117.523 | -26.12 | 13195.29 |
1921 | 2015.02.26 08:00 | buy | 629 | 0.21 | 118.971 | 0.000 | 0.000 | |
1922 | 2015.02.26 08:00 | modify | 629 | 0.21 | 118.971 | 117.571 | 120.271 | |
1923 | 2015.02.26 18:00 | close | 629 | 0.21 | 119.362 | 117.571 | 120.271 | 68.79 | 13264.08 |
1924 | 2015.02.27 02:00 | sell | 630 | 0.21 | 119.382 | 0.000 | 0.000 | |
1925 | 2015.02.27 02:00 | modify | 630 | 0.21 | 119.382 | 120.782 | 118.082 | |
1926 | 2015.02.27 08:00 | close | 630 | 0.21 | 119.195 | 120.782 | 118.082 | 32.95 | 13297.03 |
1927 | 2015.02.27 08:00 | buy | 631 | 0.21 | 119.195 | 0.000 | 0.000 | |
1928 | 2015.02.27 08:00 | modify | 631 | 0.21 | 119.195 | 117.795 | 120.495 | |
1929 | 2015.02.27 18:00 | close | 631 | 0.21 | 119.530 | 117.795 | 120.495 | 58.86 | 13355.89 |
1930 | 2015.03.05 02:00 | sell | 632 | 0.21 | 119.643 | 0.000 | 0.000 | |
1931 | 2015.03.05 02:00 | modify | 632 | 0.21 | 119.643 | 121.043 | 118.343 | |
1932 | 2015.03.05 08:00 | close | 632 | 0.21 | 119.847 | 121.043 | 118.343 | -35.75 | 13320.14 |
1933 | 2015.03.05 08:00 | buy | 633 | 0.21 | 119.847 | 0.000 | 0.000 | |
1934 | 2015.03.05 08:00 | modify | 633 | 0.21 | 119.847 | 118.447 | 121.147 | |
1935 | 2015.03.05 18:00 | close | 633 | 0.21 | 120.158 | 118.447 | 121.147 | 54.35 | 13374.49 |
1936 | 2015.03.13 03:00 | sell | 634 | 0.21 | 121.325 | 0.000 | 0.000 | |
1937 | 2015.03.13 03:00 | modify | 634 | 0.21 | 121.325 | 122.725 | 120.025 | |
1938 | 2015.03.13 09:00 | close | 634 | 0.21 | 121.461 | 122.725 | 120.025 | -23.51 | 13350.98 |
1939 | 2015.03.13 09:00 | buy | 635 | 0.21 | 121.461 | 0.000 | 0.000 | |
1940 | 2015.03.13 09:00 | modify | 635 | 0.21 | 121.461 | 120.061 | 122.761 | |
1941 | 2015.03.13 19:00 | close | 635 | 0.21 | 121.173 | 120.061 | 122.761 | -49.91 | 13301.07 |
1942 | 2015.03.23 03:00 | sell | 636 | 0.21 | 120.020 | 0.000 | 0.000 | |
1943 | 2015.03.23 03:00 | modify | 636 | 0.21 | 120.020 | 121.420 | 118.720 | |
1944 | 2015.03.23 09:00 | close | 636 | 0.21 | 119.918 | 121.420 | 118.720 | 17.86 | 13318.93 |
1945 | 2015.03.23 09:00 | buy | 637 | 0.21 | 119.918 | 0.000 | 0.000 | |
1946 | 2015.03.23 09:00 | modify | 637 | 0.21 | 119.918 | 118.518 | 121.218 | |
1947 | 2015.03.23 19:00 | close | 637 | 0.21 | 119.751 | 118.518 | 121.218 | -29.29 | 13289.64 |
1948 | 2015.03.25 03:00 | sell | 638 | 0.21 | 119.784 | 0.000 | 0.000 | |
1949 | 2015.03.25 03:00 | modify | 638 | 0.21 | 119.784 | 121.184 | 118.484 | |
1950 | 2015.03.25 09:00 | close | 638 | 0.21 | 119.661 | 121.184 | 118.484 | 21.59 | 13311.23 |
1951 | 2015.03.25 09:00 | buy | 639 | 0.21 | 119.661 | 0.000 | 0.000 | |
1952 | 2015.03.25 09:00 | modify | 639 | 0.21 | 119.661 | 118.261 | 120.961 | |
1953 | 2015.03.25 19:00 | close | 639 | 0.21 | 119.374 | 118.261 | 120.961 | -50.49 | 13260.74 |
1954 | 2015.03.26 03:00 | sell | 640 | 0.21 | 119.513 | 0.000 | 0.000 | |
1955 | 2015.03.26 03:00 | modify | 640 | 0.21 | 119.513 | 120.913 | 118.213 | |
1956 | 2015.03.26 09:00 | close | 640 | 0.21 | 118.926 | 120.913 | 118.213 | 103.65 | 13364.39 |
1957 | 2015.03.26 09:00 | buy | 641 | 0.21 | 118.926 | 0.000 | 0.000 | |
1958 | 2015.03.26 09:00 | modify | 641 | 0.21 | 118.926 | 117.526 | 120.226 | |
1959 | 2015.03.26 19:00 | close | 641 | 0.21 | 119.015 | 117.526 | 120.226 | 15.70 | 13380.09 |
1960 | 2015.03.27 03:00 | sell | 642 | 0.21 | 119.199 | 0.000 | 0.000 | |
1961 | 2015.03.27 03:00 | modify | 642 | 0.21 | 119.199 | 120.599 | 117.899 | |
1962 | 2015.03.27 09:00 | close | 642 | 0.21 | 119.212 | 120.599 | 117.899 | -2.29 | 13377.80 |
1963 | 2015.03.27 09:00 | buy | 643 | 0.21 | 119.212 | 0.000 | 0.000 | |
1964 | 2015.03.27 09:00 | modify | 643 | 0.21 | 119.212 | 117.812 | 120.512 | |
1965 | 2015.03.27 19:00 | close | 643 | 0.21 | 119.157 | 117.812 | 120.512 | -9.69 | 13368.11 |
1966 | 2015.03.30 03:00 | sell | 644 | 0.21 | 119.245 | 0.000 | 0.000 | |
1967 | 2015.03.30 03:00 | modify | 644 | 0.21 | 119.245 | 120.645 | 117.945 | |
1968 | 2015.03.30 09:00 | close | 644 | 0.21 | 119.187 | 120.645 | 117.945 | 10.22 | 13378.33 |
1969 | 2015.03.30 09:00 | buy | 645 | 0.21 | 119.187 | 0.000 | 0.000 | |
1970 | 2015.03.30 09:00 | modify | 645 | 0.21 | 119.187 | 117.787 | 120.487 | |
1971 | 2015.03.30 19:00 | close | 645 | 0.21 | 120.117 | 117.787 | 120.487 | 162.59 | 13540.92 |
1972 | 2015.04.13 03:00 | sell | 646 | 0.21 | 120.198 | 0.000 | 0.000 | |
1973 | 2015.04.13 03:00 | modify | 646 | 0.21 | 120.198 | 121.598 | 118.898 | |
1974 | 2015.04.13 09:00 | close | 646 | 0.21 | 120.415 | 121.598 | 118.898 | -37.84 | 13503.08 |
1975 | 2015.04.13 09:00 | buy | 647 | 0.21 | 120.415 | 0.000 | 0.000 | |
1976 | 2015.04.13 09:00 | modify | 647 | 0.21 | 120.415 | 119.015 | 121.715 | |
1977 | 2015.04.13 19:00 | close | 647 | 0.21 | 120.323 | 119.015 | 121.715 | -16.06 | 13487.02 |
1978 | 2015.04.23 03:00 | sell | 648 | 0.21 | 119.948 | 0.000 | 0.000 | |
1979 | 2015.04.23 03:00 | modify | 648 | 0.21 | 119.948 | 121.348 | 118.648 | |
1980 | 2015.04.23 09:00 | close | 648 | 0.21 | 119.861 | 121.348 | 118.648 | 15.24 | 13502.26 |
1981 | 2015.04.23 09:00 | buy | 649 | 0.21 | 119.861 | 0.000 | 0.000 | |
1982 | 2015.04.23 09:00 | modify | 649 | 0.21 | 119.861 | 118.461 | 121.161 | |
1983 | 2015.04.23 19:00 | close | 649 | 0.21 | 119.696 | 118.461 | 121.161 | -28.95 | 13473.31 |
1984 | 2015.04.27 03:00 | sell | 650 | 0.21 | 118.923 | 0.000 | 0.000 | |
1985 | 2015.04.27 03:00 | modify | 650 | 0.21 | 118.923 | 120.323 | 117.623 | |
1986 | 2015.04.27 09:00 | close | 650 | 0.21 | 118.958 | 120.323 | 117.623 | -6.18 | 13467.13 |
1987 | 2015.04.27 09:00 | buy | 651 | 0.21 | 118.958 | 0.000 | 0.000 | |
1988 | 2015.04.27 09:00 | modify | 651 | 0.21 | 118.958 | 117.558 | 120.258 | |
1989 | 2015.04.27 19:00 | close | 651 | 0.21 | 119.132 | 117.558 | 120.258 | 30.67 | 13497.80 |
1990 | 2015.04.28 03:00 | sell | 652 | 0.21 | 119.135 | 0.000 | 0.000 | |
1991 | 2015.04.28 03:00 | modify | 652 | 0.21 | 119.135 | 120.535 | 117.835 | |
1992 | 2015.04.28 09:00 | close | 652 | 0.21 | 119.096 | 120.535 | 117.835 | 6.88 | 13504.68 |
1993 | 2015.04.28 09:00 | buy | 653 | 0.21 | 119.096 | 0.000 | 0.000 | |
1994 | 2015.04.28 09:00 | modify | 653 | 0.21 | 119.096 | 117.696 | 120.396 | |
1995 | 2015.04.28 19:00 | close | 653 | 0.21 | 118.809 | 117.696 | 120.396 | -50.73 | 13453.95 |
1996 | 2015.04.29 03:00 | sell | 654 | 0.21 | 118.831 | 0.000 | 0.000 | |
1997 | 2015.04.29 03:00 | modify | 654 | 0.21 | 118.831 | 120.231 | 117.531 | |
1998 | 2015.04.29 09:00 | close | 654 | 0.21 | 118.852 | 120.231 | 117.531 | -3.71 | 13450.24 |
1999 | 2015.04.29 09:00 | buy | 655 | 0.21 | 118.852 | 0.000 | 0.000 | |
2000 | 2015.04.29 09:00 | modify | 655 | 0.21 | 118.852 | 117.452 | 120.152 | |
2001 | 2015.04.29 19:00 | close | 655 | 0.21 | 118.836 | 117.452 | 120.152 | -2.83 | 13447.41 |
2002 | 2015.04.30 03:00 | sell | 656 | 0.21 | 118.982 | 0.000 | 0.000 | |
2003 | 2015.04.30 03:00 | modify | 656 | 0.21 | 118.982 | 120.382 | 117.682 | |
2004 | 2015.04.30 09:00 | close | 656 | 0.21 | 118.606 | 120.382 | 117.682 | 66.57 | 13513.98 |
2005 | 2015.04.30 09:00 | buy | 657 | 0.21 | 118.606 | 0.000 | 0.000 | |
2006 | 2015.04.30 09:00 | modify | 657 | 0.21 | 118.606 | 117.206 | 119.906 | |
2007 | 2015.04.30 18:00 | modify | 657 | 0.21 | 118.606 | 119.312 | 119.906 | |
2008 | 2015.04.30 18:05 | modify | 657 | 0.21 | 118.606 | 119.318 | 119.906 | |
2009 | 2015.04.30 18:10 | modify | 657 | 0.21 | 118.606 | 119.362 | 119.906 | |
2010 | 2015.04.30 18:30 | modify | 657 | 0.21 | 118.606 | 119.390 | 119.906 | |
2011 | 2015.04.30 18:35 | modify | 657 | 0.21 | 118.606 | 119.456 | 119.906 | |
2012 | 2015.04.30 18:40 | modify | 657 | 0.21 | 118.606 | 119.484 | 119.906 | |
2013 | 2015.04.30 18:50 | modify | 657 | 0.21 | 118.606 | 119.528 | 119.906 | |
2014 | 2015.04.30 19:00 | close | 657 | 0.21 | 119.862 | 119.528 | 119.906 | 220.05 | 13734.03 |
2015 | 2015.05.05 03:00 | sell | 658 | 0.21 | 120.113 | 0.000 | 0.000 | |
2016 | 2015.05.05 03:00 | modify | 658 | 0.21 | 120.113 | 121.513 | 118.813 | |
2017 | 2015.05.05 09:00 | close | 658 | 0.21 | 120.077 | 121.513 | 118.813 | 6.30 | 13740.33 |
2018 | 2015.05.05 09:00 | buy | 659 | 0.21 | 120.077 | 0.000 | 0.000 | |
2019 | 2015.05.05 09:00 | modify | 659 | 0.21 | 120.077 | 118.677 | 121.377 | |
2020 | 2015.05.05 19:00 | close | 659 | 0.21 | 119.877 | 118.677 | 121.377 | -35.04 | 13705.29 |
2021 | 2015.05.13 03:00 | sell | 660 | 0.21 | 119.848 | 0.000 | 0.000 | |
2022 | 2015.05.13 03:00 | modify | 660 | 0.21 | 119.848 | 121.248 | 118.548 | |
2023 | 2015.05.13 09:00 | close | 660 | 0.21 | 119.935 | 121.248 | 118.548 | -15.23 | 13690.06 |
2024 | 2015.05.13 09:00 | buy | 661 | 0.21 | 119.935 | 0.000 | 0.000 | |
2025 | 2015.05.13 09:00 | modify | 661 | 0.21 | 119.935 | 118.535 | 121.235 | |
2026 | 2015.05.13 19:00 | close | 661 | 0.21 | 119.093 | 118.535 | 121.235 | -148.47 | 13541.59 |
2027 | 2015.05.25 03:00 | sell | 662 | 0.21 | 121.565 | 0.000 | 0.000 | |
2028 | 2015.05.25 03:00 | modify | 662 | 0.21 | 121.565 | 122.965 | 120.265 | |
2029 | 2015.05.25 09:00 | close | 662 | 0.21 | 121.637 | 122.965 | 120.265 | -12.43 | 13529.16 |
2030 | 2015.05.25 09:00 | buy | 663 | 0.21 | 121.637 | 0.000 | 0.000 | |
2031 | 2015.05.25 09:00 | modify | 663 | 0.21 | 121.637 | 120.237 | 122.937 | |
2032 | 2015.05.25 19:00 | close | 663 | 0.21 | 121.496 | 120.237 | 122.937 | -24.37 | 13504.79 |
2033 | 2015.05.26 03:00 | sell | 664 | 0.21 | 121.652 | 0.000 | 0.000 | |
2034 | 2015.05.26 03:00 | modify | 664 | 0.21 | 121.652 | 123.052 | 120.352 | |
2035 | 2015.05.26 09:00 | close | 664 | 0.21 | 121.904 | 123.052 | 120.352 | -43.41 | 13461.38 |
2036 | 2015.05.26 09:00 | buy | 665 | 0.21 | 121.904 | 0.000 | 0.000 | |
2037 | 2015.05.26 09:00 | modify | 665 | 0.21 | 121.904 | 120.504 | 123.204 | |
2038 | 2015.05.26 15:40 | modify | 665 | 0.21 | 121.904 | 122.582 | 123.204 | |
2039 | 2015.05.26 15:45 | modify | 665 | 0.21 | 121.904 | 122.604 | 123.204 | |
2040 | 2015.05.26 15:50 | modify | 665 | 0.21 | 121.904 | 122.788 | 123.204 | |
2041 | 2015.05.26 15:52 | t/p | 665 | 0.21 | 123.204 | 122.788 | 123.204 | 221.58 | 13682.96 |
2042 | 2015.05.27 03:00 | sell | 666 | 0.21 | 122.991 | 0.000 | 0.000 | |
2043 | 2015.05.27 03:00 | modify | 666 | 0.21 | 122.991 | 124.391 | 121.691 | |
2044 | 2015.05.27 09:00 | close | 666 | 0.21 | 122.911 | 124.391 | 121.691 | 13.67 | 13696.63 |
2045 | 2015.05.27 09:00 | buy | 667 | 0.21 | 122.911 | 0.000 | 0.000 | |
2046 | 2015.05.27 09:00 | modify | 667 | 0.21 | 122.911 | 121.511 | 124.211 | |
2047 | 2015.05.27 19:00 | close | 667 | 0.21 | 123.765 | 121.511 | 124.211 | 144.90 | 13841.53 |
2048 | 2015.05.28 03:00 | sell | 668 | 0.21 | 123.733 | 0.000 | 0.000 | |
2049 | 2015.05.28 03:00 | modify | 668 | 0.21 | 123.733 | 125.133 | 122.433 | |
2050 | 2015.05.28 05:55 | modify | 668 | 0.21 | 123.733 | 125.133 | 123.433 | |
2051 | 2015.05.28 09:00 | close | 668 | 0.21 | 123.809 | 125.133 | 123.433 | -12.89 | 13828.64 |
2052 | 2015.05.28 09:00 | buy | 669 | 0.21 | 123.809 | 0.000 | 0.000 | |
2053 | 2015.05.28 09:00 | modify | 669 | 0.21 | 123.809 | 122.409 | 125.109 | |
2054 | 2015.05.28 19:00 | close | 669 | 0.21 | 124.196 | 122.409 | 125.109 | 65.44 | 13894.08 |
2055 | 2015.05.29 03:00 | sell | 670 | 0.21 | 123.810 | 0.000 | 0.000 | |
2056 | 2015.05.29 03:00 | modify | 670 | 0.21 | 123.810 | 125.210 | 122.510 | |
2057 | 2015.05.29 09:00 | close | 670 | 0.21 | 123.889 | 125.210 | 122.510 | -13.39 | 13880.69 |
2058 | 2015.05.29 09:00 | buy | 671 | 0.21 | 123.889 | 0.000 | 0.000 | |
2059 | 2015.05.29 09:00 | modify | 671 | 0.21 | 123.889 | 122.489 | 125.189 | |
2060 | 2015.05.29 19:00 | close | 671 | 0.21 | 123.979 | 122.489 | 125.189 | 15.24 | 13895.93 |
2061 | 2015.06.05 03:00 | sell | 672 | 0.21 | 124.393 | 0.000 | 0.000 | |
2062 | 2015.06.05 03:00 | modify | 672 | 0.21 | 124.393 | 125.793 | 123.093 | |
2063 | 2015.06.05 09:00 | close | 672 | 0.21 | 124.507 | 125.793 | 123.093 | -19.23 | 13876.70 |
2064 | 2015.06.05 09:00 | buy | 673 | 0.21 | 124.507 | 0.000 | 0.000 | |
2065 | 2015.06.05 09:00 | modify | 673 | 0.21 | 124.507 | 123.107 | 125.807 | |
2066 | 2015.06.05 15:40 | modify | 673 | 0.21 | 124.507 | 125.299 | 125.807 | |
2067 | 2015.06.05 16:20 | modify | 673 | 0.21 | 124.507 | 125.312 | 125.807 | |
2068 | 2015.06.05 16:25 | modify | 673 | 0.21 | 124.507 | 125.397 | 125.807 | |
2069 | 2015.06.05 16:30 | modify | 673 | 0.21 | 124.507 | 125.420 | 125.807 | |
2070 | 2015.06.05 16:31 | t/p | 673 | 0.21 | 125.807 | 125.420 | 125.807 | 216.98 | 14093.68 |
2071 | 2015.06.23 03:00 | sell | 674 | 0.21 | 123.419 | 0.000 | 0.000 | |
2072 | 2015.06.23 03:00 | modify | 674 | 0.21 | 123.419 | 124.819 | 122.119 | |
2073 | 2015.06.23 09:00 | close | 674 | 0.21 | 123.626 | 124.819 | 122.119 | -35.16 | 14058.52 |
2074 | 2015.06.23 09:00 | buy | 675 | 0.21 | 123.626 | 0.000 | 0.000 | |
2075 | 2015.06.23 09:00 | modify | 675 | 0.21 | 123.626 | 122.226 | 124.926 | |
2076 | 2015.06.23 19:00 | close | 675 | 0.21 | 123.711 | 122.226 | 124.926 | 14.43 | 14072.95 |
2077 | 2015.06.25 03:00 | sell | 676 | 0.21 | 123.860 | 0.000 | 0.000 | |
2078 | 2015.06.25 03:00 | modify | 676 | 0.21 | 123.860 | 125.260 | 122.560 | |
2079 | 2015.06.25 09:00 | close | 676 | 0.21 | 123.638 | 125.260 | 122.560 | 37.71 | 14110.66 |
2080 | 2015.06.25 09:00 | buy | 677 | 0.21 | 123.638 | 0.000 | 0.000 | |
2081 | 2015.06.25 09:00 | modify | 677 | 0.21 | 123.638 | 122.238 | 124.938 | |
2082 | 2015.06.25 19:00 | close | 677 | 0.21 | 123.634 | 122.238 | 124.938 | -0.68 | 14109.98 |
2083 | 2015.06.26 03:00 | sell | 678 | 0.21 | 123.593 | 0.000 | 0.000 | |
2084 | 2015.06.26 03:00 | modify | 678 | 0.21 | 123.593 | 124.993 | 122.293 | |
2085 | 2015.06.26 09:00 | close | 678 | 0.21 | 123.379 | 124.993 | 122.293 | 36.42 | 14146.40 |
2086 | 2015.06.26 09:00 | buy | 679 | 0.21 | 123.379 | 0.000 | 0.000 | |
2087 | 2015.06.26 09:00 | modify | 679 | 0.21 | 123.379 | 121.979 | 124.679 | |
2088 | 2015.06.26 19:00 | close | 679 | 0.21 | 123.922 | 121.979 | 124.679 | 92.02 | 14238.42 |
2089 | 2015.06.29 03:00 | sell | 680 | 0.21 | 122.593 | 0.000 | 0.000 | |
2090 | 2015.06.29 03:00 | modify | 680 | 0.21 | 122.593 | 123.993 | 121.293 | |
2091 | 2015.06.29 03:10 | modify | 680 | 0.21 | 122.593 | 123.993 | 122.293 | |
2092 | 2015.06.29 09:00 | close | 680 | 0.21 | 122.445 | 123.993 | 122.293 | 25.38 | 14263.80 |
2093 | 2015.06.29 09:00 | buy | 681 | 0.21 | 122.445 | 0.000 | 0.000 | |
2094 | 2015.06.29 09:00 | modify | 681 | 0.21 | 122.445 | 121.045 | 123.745 | |
2095 | 2015.06.29 19:00 | close | 681 | 0.21 | 122.513 | 121.045 | 123.745 | 11.66 | 14275.46 |
2096 | 2015.06.30 03:00 | sell | 682 | 0.21 | 122.666 | 0.000 | 0.000 | |
2097 | 2015.06.30 03:00 | modify | 682 | 0.21 | 122.666 | 124.066 | 121.366 | |
2098 | 2015.06.30 09:00 | close | 682 | 0.21 | 122.316 | 124.066 | 121.366 | 60.09 | 14335.55 |
2099 | 2015.06.30 09:00 | buy | 683 | 0.21 | 122.316 | 0.000 | 0.000 | |
2100 | 2015.06.30 09:00 | modify | 683 | 0.21 | 122.316 | 120.916 | 123.616 | |
2101 | 2015.06.30 19:00 | close | 683 | 0.21 | 122.108 | 120.916 | 123.616 | -35.77 | 14299.78 |
2102 | 2015.07.13 03:00 | sell | 684 | 0.21 | 122.504 | 0.000 | 0.000 | |
2103 | 2015.07.13 03:00 | modify | 684 | 0.21 | 122.504 | 123.904 | 121.204 | |
2104 | 2015.07.13 09:00 | close | 684 | 0.21 | 122.620 | 123.904 | 121.204 | -19.87 | 14279.91 |
2105 | 2015.07.13 09:00 | buy | 685 | 0.21 | 122.620 | 0.000 | 0.000 | |
2106 | 2015.07.13 09:00 | modify | 685 | 0.21 | 122.620 | 121.220 | 123.920 | |
2107 | 2015.07.13 19:00 | close | 685 | 0.21 | 123.356 | 121.220 | 123.920 | 125.30 | 14405.21 |
2108 | 2015.07.23 03:00 | sell | 686 | 0.21 | 124.065 | 0.000 | 0.000 | |
2109 | 2015.07.23 03:00 | modify | 686 | 0.21 | 124.065 | 125.465 | 122.765 | |
2110 | 2015.07.23 09:00 | close | 686 | 0.21 | 124.069 | 125.465 | 122.765 | -0.68 | 14404.53 |
2111 | 2015.07.23 09:00 | buy | 687 | 0.21 | 124.069 | 0.000 | 0.000 | |
2112 | 2015.07.23 09:00 | modify | 687 | 0.21 | 124.069 | 122.669 | 125.369 | |
2113 | 2015.07.23 19:00 | close | 687 | 0.21 | 123.877 | 122.669 | 125.369 | -32.55 | 14371.98 |
2114 | 2015.07.27 03:00 | sell | 688 | 0.21 | 123.767 | 0.000 | 0.000 | |
2115 | 2015.07.27 03:00 | modify | 688 | 0.21 | 123.767 | 125.167 | 122.467 | |
2116 | 2015.07.27 09:00 | close | 688 | 0.21 | 123.519 | 125.167 | 122.467 | 42.16 | 14414.14 |
2117 | 2015.07.27 09:00 | buy | 689 | 0.21 | 123.519 | 0.000 | 0.000 | |
2118 | 2015.07.27 09:00 | modify | 689 | 0.21 | 123.519 | 122.119 | 124.819 | |
2119 | 2015.07.27 19:00 | close | 689 | 0.21 | 123.244 | 122.119 | 124.819 | -46.86 | 14367.28 |
2120 | 2015.07.28 03:00 | sell | 690 | 0.21 | 123.276 | 0.000 | 0.000 | |
2121 | 2015.07.28 03:00 | modify | 690 | 0.21 | 123.276 | 124.676 | 121.976 | |
2122 | 2015.07.28 09:00 | close | 690 | 0.21 | 123.596 | 124.676 | 121.976 | -54.37 | 14312.91 |
2123 | 2015.07.28 09:00 | buy | 691 | 0.21 | 123.596 | 0.000 | 0.000 | |
2124 | 2015.07.28 09:00 | modify | 691 | 0.21 | 123.596 | 122.196 | 124.896 | |
2125 | 2015.07.28 19:00 | close | 691 | 0.21 | 123.518 | 122.196 | 124.896 | -13.26 | 14299.65 |
2126 | 2015.07.29 03:00 | sell | 692 | 0.21 | 123.574 | 0.000 | 0.000 | |
2127 | 2015.07.29 03:00 | modify | 692 | 0.21 | 123.574 | 124.974 | 122.274 | |
2128 | 2015.07.29 09:00 | close | 692 | 0.21 | 123.443 | 124.974 | 122.274 | 22.29 | 14321.94 |
2129 | 2015.07.29 09:00 | buy | 693 | 0.21 | 123.443 | 0.000 | 0.000 | |
2130 | 2015.07.29 09:00 | modify | 693 | 0.21 | 123.443 | 122.043 | 124.743 | |
2131 | 2015.07.29 19:00 | close | 693 | 0.21 | 123.872 | 122.043 | 124.743 | 72.73 | 14394.67 |
2132 | 2015.07.30 03:00 | sell | 694 | 0.21 | 123.947 | 0.000 | 0.000 | |
2133 | 2015.07.30 03:00 | modify | 694 | 0.21 | 123.947 | 125.347 | 122.647 | |
2134 | 2015.07.30 09:00 | close | 694 | 0.21 | 124.131 | 125.347 | 122.647 | -31.13 | 14363.54 |
2135 | 2015.07.30 09:00 | buy | 695 | 0.21 | 124.131 | 0.000 | 0.000 | |
2136 | 2015.07.30 09:00 | modify | 695 | 0.21 | 124.131 | 122.731 | 125.431 | |
2137 | 2015.07.30 19:00 | close | 695 | 0.21 | 124.384 | 122.731 | 125.431 | 42.71 | 14406.25 |
2138 | 2015.08.05 03:00 | sell | 696 | 0.21 | 124.291 | 0.000 | 0.000 | |
2139 | 2015.08.05 03:00 | modify | 696 | 0.21 | 124.291 | 125.691 | 122.991 | |
2140 | 2015.08.05 09:00 | close | 696 | 0.21 | 124.337 | 125.691 | 122.991 | -7.77 | 14398.48 |
2141 | 2015.08.05 09:00 | buy | 697 | 0.21 | 124.337 | 0.000 | 0.000 | |
2142 | 2015.08.05 09:00 | modify | 697 | 0.21 | 124.337 | 122.937 | 125.637 | |
2143 | 2015.08.05 19:00 | close | 697 | 0.21 | 124.841 | 122.937 | 125.637 | 84.78 | 14483.26 |
2144 | 2015.08.13 03:00 | sell | 698 | 0.21 | 124.298 | 0.000 | 0.000 | |
2145 | 2015.08.13 03:00 | modify | 698 | 0.21 | 124.298 | 125.698 | 122.998 | |
2146 | 2015.08.13 09:00 | close | 698 | 0.21 | 124.437 | 125.698 | 122.998 | -23.46 | 14459.80 |
2147 | 2015.08.13 09:00 | buy | 699 | 0.21 | 124.437 | 0.000 | 0.000 | |
2148 | 2015.08.13 09:00 | modify | 699 | 0.21 | 124.437 | 123.037 | 125.737 | |
2149 | 2015.08.13 19:00 | close | 699 | 0.21 | 124.319 | 123.037 | 125.737 | -19.93 | 14439.87 |
2150 | 2015.08.25 03:00 | sell | 700 | 0.21 | 118.884 | 0.000 | 0.000 | |
2151 | 2015.08.25 03:00 | modify | 700 | 0.21 | 118.884 | 120.284 | 117.584 | |
2152 | 2015.08.25 04:10 | modify | 700 | 0.21 | 118.884 | 120.284 | 118.584 | |
2153 | 2015.08.25 09:00 | close | 700 | 0.21 | 118.979 | 120.284 | 118.584 | -16.77 | 14423.10 |
2154 | 2015.08.25 09:00 | buy | 701 | 0.21 | 118.979 | 0.000 | 0.000 | |
2155 | 2015.08.25 09:00 | modify | 701 | 0.21 | 118.979 | 117.579 | 120.279 | |
2156 | 2015.08.25 13:35 | modify | 701 | 0.21 | 118.979 | 119.672 | 120.279 | |
2157 | 2015.08.25 13:40 | modify | 701 | 0.21 | 118.979 | 119.720 | 120.279 | |
2158 | 2015.08.25 13:45 | modify | 701 | 0.21 | 118.979 | 119.740 | 120.279 | |
2159 | 2015.08.25 13:47 | t/p | 701 | 0.21 | 120.279 | 119.740 | 120.279 | 226.97 | 14650.07 |
2160 | 2015.08.26 03:00 | sell | 702 | 0.21 | 118.563 | 0.000 | 0.000 | |
2161 | 2015.08.26 03:00 | modify | 702 | 0.21 | 118.563 | 119.963 | 117.263 | |
2162 | 2015.08.26 03:40 | modify | 702 | 0.21 | 118.563 | 119.963 | 118.263 | |
2163 | 2015.08.26 09:00 | close | 702 | 0.21 | 119.666 | 119.963 | 118.263 | -193.56 | 14456.51 |
2164 | 2015.08.26 09:00 | buy | 703 | 0.21 | 119.666 | 0.000 | 0.000 | |
2165 | 2015.08.26 09:00 | modify | 703 | 0.21 | 119.666 | 118.266 | 120.966 | |
2166 | 2015.08.26 19:00 | close | 703 | 0.21 | 119.094 | 118.266 | 120.966 | -100.86 | 14355.65 |
2167 | 2015.08.27 03:00 | sell | 704 | 0.21 | 120.053 | 0.000 | 0.000 | |
2168 | 2015.08.27 03:00 | modify | 704 | 0.21 | 120.053 | 121.453 | 118.753 | |
2169 | 2015.08.27 09:00 | close | 704 | 0.21 | 119.933 | 121.453 | 118.753 | 21.01 | 14376.66 |
2170 | 2015.08.27 09:00 | buy | 705 | 0.21 | 119.933 | 0.000 | 0.000 | |
2171 | 2015.08.27 09:00 | modify | 705 | 0.21 | 119.933 | 118.533 | 121.233 | |
2172 | 2015.08.27 19:00 | close | 705 | 0.21 | 120.907 | 118.533 | 121.233 | 169.17 | 14545.83 |
2173 | 2015.08.28 03:00 | sell | 706 | 0.21 | 121.020 | 0.000 | 0.000 | |
2174 | 2015.08.28 03:00 | modify | 706 | 0.21 | 121.020 | 122.420 | 119.720 | |
2175 | 2015.08.28 09:00 | close | 706 | 0.21 | 121.103 | 122.420 | 119.720 | -14.39 | 14531.44 |
2176 | 2015.08.28 09:00 | buy | 707 | 0.21 | 121.103 | 0.000 | 0.000 | |
2177 | 2015.08.28 09:00 | modify | 707 | 0.21 | 121.103 | 119.703 | 122.403 | |
2178 | 2015.08.28 19:00 | close | 707 | 0.21 | 121.326 | 119.703 | 122.403 | 38.60 | 14570.04 |
2179 | 2015.09.23 03:00 | sell | 708 | 0.21 | 120.084 | 0.000 | 0.000 | |
2180 | 2015.09.23 03:00 | modify | 708 | 0.21 | 120.084 | 121.484 | 118.784 | |
2181 | 2015.09.23 09:00 | close | 708 | 0.21 | 119.847 | 121.484 | 118.784 | 41.53 | 14611.57 |
2182 | 2015.09.23 09:00 | buy | 709 | 0.21 | 119.847 | 0.000 | 0.000 | |
2183 | 2015.09.23 09:00 | modify | 709 | 0.21 | 119.847 | 118.447 | 121.147 | |
2184 | 2015.09.23 19:00 | close | 709 | 0.21 | 120.119 | 118.447 | 121.147 | 47.55 | 14659.12 |
2185 | 2015.09.25 03:00 | sell | 710 | 0.21 | 120.269 | 0.000 | 0.000 | |
2186 | 2015.09.25 03:00 | modify | 710 | 0.21 | 120.269 | 121.669 | 118.969 | |
2187 | 2015.09.25 09:00 | close | 710 | 0.21 | 120.329 | 121.669 | 118.969 | -10.47 | 14648.65 |
2188 | 2015.09.25 09:00 | buy | 711 | 0.21 | 120.329 | 0.000 | 0.000 | |
2189 | 2015.09.25 09:00 | modify | 711 | 0.21 | 120.329 | 118.929 | 121.629 | |
2190 | 2015.09.25 19:00 | close | 711 | 0.21 | 120.745 | 118.929 | 121.629 | 72.35 | 14721.00 |
2191 | 2015.09.28 03:00 | sell | 712 | 0.21 | 120.393 | 0.000 | 0.000 | |
2192 | 2015.09.28 03:00 | modify | 712 | 0.21 | 120.393 | 121.793 | 119.093 | |
2193 | 2015.09.28 09:00 | close | 712 | 0.21 | 120.310 | 121.793 | 119.093 | 14.49 | 14735.49 |
2194 | 2015.09.28 09:00 | buy | 713 | 0.21 | 120.310 | 0.000 | 0.000 | |
2195 | 2015.09.28 09:00 | modify | 713 | 0.21 | 120.310 | 118.910 | 121.610 | |
2196 | 2015.09.28 19:00 | close | 713 | 0.21 | 119.833 | 118.910 | 121.610 | -83.59 | 14651.90 |
2197 | 2015.09.29 03:00 | sell | 714 | 0.21 | 119.822 | 0.000 | 0.000 | |
2198 | 2015.09.29 03:00 | modify | 714 | 0.21 | 119.822 | 121.222 | 118.522 | |
2199 | 2015.09.29 09:00 | close | 714 | 0.21 | 119.477 | 121.222 | 118.522 | 60.64 | 14712.54 |
2200 | 2015.09.29 09:00 | buy | 715 | 0.21 | 119.477 | 0.000 | 0.000 | |
2201 | 2015.09.29 09:00 | modify | 715 | 0.21 | 119.477 | 118.077 | 120.777 | |
2202 | 2015.09.29 19:00 | close | 715 | 0.21 | 119.770 | 118.077 | 120.777 | 51.37 | 14763.91 |
2203 | 2015.09.30 03:00 | sell | 716 | 0.21 | 119.879 | 0.000 | 0.000 | |
2204 | 2015.09.30 03:00 | modify | 716 | 0.21 | 119.879 | 121.279 | 118.579 | |
2205 | 2015.09.30 09:00 | close | 716 | 0.21 | 119.913 | 121.279 | 118.579 | -5.95 | 14757.96 |
2206 | 2015.09.30 09:00 | buy | 717 | 0.21 | 119.913 | 0.000 | 0.000 | |
2207 | 2015.09.30 09:00 | modify | 717 | 0.21 | 119.913 | 118.513 | 121.213 | |
2208 | 2015.09.30 19:00 | close | 717 | 0.21 | 119.816 | 118.513 | 121.213 | -17.00 | 14740.96 |
2209 | 2015.10.05 03:00 | sell | 718 | 0.21 | 120.037 | 0.000 | 0.000 | |
2210 | 2015.10.05 03:00 | modify | 718 | 0.21 | 120.037 | 121.437 | 118.737 | |
2211 | 2015.10.05 09:00 | close | 718 | 0.21 | 120.031 | 121.437 | 118.737 | 1.05 | 14742.01 |
2212 | 2015.10.05 09:00 | buy | 719 | 0.21 | 120.031 | 0.000 | 0.000 | |
2213 | 2015.10.05 09:00 | modify | 719 | 0.21 | 120.031 | 118.631 | 121.331 | |
2214 | 2015.10.05 19:00 | close | 719 | 0.21 | 120.366 | 118.631 | 121.331 | 58.45 | 14800.46 |
2215 | 2015.10.13 03:00 | sell | 720 | 0.21 | 120.050 | 0.000 | 0.000 | |
2216 | 2015.10.13 03:00 | modify | 720 | 0.21 | 120.050 | 121.450 | 118.750 | |
2217 | 2015.10.13 09:00 | close | 720 | 0.21 | 119.872 | 121.450 | 118.750 | 31.18 | 14831.64 |
2218 | 2015.10.13 09:00 | buy | 721 | 0.21 | 119.872 | 0.000 | 0.000 | |
2219 | 2015.10.13 09:00 | modify | 721 | 0.21 | 119.872 | 118.472 | 121.172 | |
2220 | 2015.10.13 19:00 | close | 721 | 0.21 | 119.811 | 118.472 | 121.172 | -10.69 | 14820.95 |
2221 | 2015.10.23 03:00 | sell | 722 | 0.21 | 120.887 | 0.000 | 0.000 | |
2222 | 2015.10.23 03:00 | modify | 722 | 0.21 | 120.887 | 122.287 | 119.587 | |
2223 | 2015.10.23 09:00 | close | 722 | 0.21 | 120.633 | 122.287 | 119.587 | 44.22 | 14865.17 |
2224 | 2015.10.23 09:00 | buy | 723 | 0.21 | 120.633 | 0.000 | 0.000 | |
2225 | 2015.10.23 09:00 | modify | 723 | 0.21 | 120.633 | 119.233 | 121.933 | |
2226 | 2015.10.23 19:00 | close | 723 | 0.21 | 121.197 | 119.233 | 121.933 | 97.73 | 14962.90 |
2227 | 2015.10.26 03:00 | sell | 724 | 0.21 | 121.318 | 0.000 | 0.000 | |
2228 | 2015.10.26 03:00 | modify | 724 | 0.21 | 121.318 | 122.718 | 120.018 | |
2229 | 2015.10.26 09:00 | close | 724 | 0.21 | 121.109 | 122.718 | 120.018 | 36.24 | 14999.14 |
2230 | 2015.10.26 09:00 | buy | 725 | 0.21 | 121.109 | 0.000 | 0.000 | |
2231 | 2015.10.26 09:00 | modify | 725 | 0.21 | 121.109 | 119.709 | 122.409 | |
2232 | 2015.10.26 19:00 | close | 725 | 0.21 | 120.872 | 119.709 | 122.409 | -41.18 | 14957.96 |
2233 | 2015.10.27 03:00 | sell | 726 | 0.21 | 120.967 | 0.000 | 0.000 | |
2234 | 2015.10.27 03:00 | modify | 726 | 0.21 | 120.967 | 122.367 | 119.667 | |
2235 | 2015.10.27 09:00 | close | 726 | 0.21 | 120.629 | 122.367 | 119.667 | 58.84 | 15016.80 |
2236 | 2015.10.27 09:00 | buy | 727 | 0.21 | 120.629 | 0.000 | 0.000 | |
2237 | 2015.10.27 09:00 | modify | 727 | 0.21 | 120.629 | 119.229 | 121.929 | |
2238 | 2015.10.27 19:00 | close | 727 | 0.21 | 120.273 | 119.229 | 121.929 | -62.16 | 14954.64 |
2239 | 2015.10.28 03:00 | sell | 728 | 0.21 | 120.481 | 0.000 | 0.000 | |
2240 | 2015.10.28 03:00 | modify | 728 | 0.21 | 120.481 | 121.881 | 119.181 | |
2241 | 2015.10.28 09:00 | close | 728 | 0.21 | 120.411 | 121.881 | 119.181 | 12.21 | 14966.85 |
2242 | 2015.10.28 09:00 | buy | 729 | 0.21 | 120.411 | 0.000 | 0.000 | |
2243 | 2015.10.28 09:00 | modify | 729 | 0.21 | 120.411 | 119.011 | 121.711 | |
2244 | 2015.10.28 19:00 | close | 729 | 0.21 | 120.574 | 119.011 | 121.711 | 28.39 | 14995.24 |
2245 | 2015.10.29 03:00 | sell | 730 | 0.21 | 120.880 | 0.000 | 0.000 | |
2246 | 2015.10.29 03:00 | modify | 730 | 0.21 | 120.880 | 122.280 | 119.580 | |
2247 | 2015.10.29 09:00 | close | 730 | 0.21 | 120.804 | 122.280 | 119.580 | 13.21 | 15008.45 |
2248 | 2015.10.29 09:00 | buy | 731 | 0.21 | 120.804 | 0.000 | 0.000 | |
2249 | 2015.10.29 09:00 | modify | 731 | 0.21 | 120.804 | 119.404 | 122.104 | |
2250 | 2015.10.29 19:00 | close | 731 | 0.21 | 121.151 | 119.404 | 122.104 | 60.15 | 15068.60 |
2251 | 2015.10.30 03:00 | sell | 732 | 0.21 | 121.039 | 0.000 | 0.000 | |
2252 | 2015.10.30 03:00 | modify | 732 | 0.21 | 121.039 | 122.439 | 119.739 | |
2253 | 2015.10.30 09:00 | close | 732 | 0.21 | 121.164 | 122.439 | 119.739 | -21.66 | 15046.94 |
2254 | 2015.10.30 09:00 | buy | 733 | 0.21 | 121.164 | 0.000 | 0.000 | |
2255 | 2015.10.30 09:00 | modify | 733 | 0.21 | 121.164 | 119.764 | 122.464 | |
2256 | 2015.10.30 19:00 | close | 733 | 0.21 | 120.718 | 119.764 | 122.464 | -77.59 | 14969.35 |
2257 | 2015.11.05 02:00 | sell | 734 | 0.21 | 121.526 | 0.000 | 0.000 | |
2258 | 2015.11.05 02:00 | modify | 734 | 0.21 | 121.526 | 122.926 | 120.226 | |
2259 | 2015.11.05 08:00 | close | 734 | 0.21 | 121.478 | 122.926 | 120.226 | 8.30 | 14977.65 |
2260 | 2015.11.05 08:00 | buy | 735 | 0.21 | 121.478 | 0.000 | 0.000 | |
2261 | 2015.11.05 08:00 | modify | 735 | 0.21 | 121.478 | 120.078 | 122.778 | |
2262 | 2015.11.05 18:00 | close | 735 | 0.21 | 121.572 | 120.078 | 122.778 | 16.24 | 14993.89 |
2263 | 2015.11.13 02:00 | sell | 736 | 0.21 | 122.587 | 0.000 | 0.000 | |
2264 | 2015.11.13 02:00 | modify | 736 | 0.21 | 122.587 | 123.987 | 121.287 | |
2265 | 2015.11.13 08:00 | close | 736 | 0.21 | 122.680 | 123.987 | 121.287 | -15.92 | 14977.97 |
2266 | 2015.11.13 08:00 | buy | 737 | 0.21 | 122.680 | 0.000 | 0.000 | |
2267 | 2015.11.13 08:00 | modify | 737 | 0.21 | 122.680 | 121.280 | 123.980 | |
2268 | 2015.11.13 18:00 | close | 737 | 0.21 | 122.826 | 121.280 | 123.980 | 24.96 | 15002.93 |
2269 | 2015.11.23 02:00 | sell | 738 | 0.21 | 122.931 | 0.000 | 0.000 | |
2270 | 2015.11.23 02:00 | modify | 738 | 0.21 | 122.931 | 124.331 | 121.631 | |
2271 | 2015.11.23 08:00 | close | 738 | 0.21 | 123.249 | 124.331 | 121.631 | -54.18 | 14948.75 |
2272 | 2015.11.23 08:00 | buy | 739 | 0.21 | 123.249 | 0.000 | 0.000 | |
2273 | 2015.11.23 08:00 | modify | 739 | 0.21 | 123.249 | 121.849 | 124.549 | |
2274 | 2015.11.23 18:00 | close | 739 | 0.21 | 122.949 | 121.849 | 124.549 | -51.24 | 14897.51 |
2275 | 2015.11.25 02:00 | sell | 740 | 0.21 | 122.515 | 0.000 | 0.000 | |
2276 | 2015.11.25 02:00 | modify | 740 | 0.21 | 122.515 | 123.915 | 121.215 | |
2277 | 2015.11.25 08:00 | close | 740 | 0.21 | 122.391 | 123.915 | 121.215 | 21.28 | 14918.79 |
2278 | 2015.11.25 08:00 | buy | 741 | 0.21 | 122.391 | 0.000 | 0.000 | |
2279 | 2015.11.25 08:00 | modify | 741 | 0.21 | 122.391 | 120.991 | 123.691 | |
2280 | 2015.11.25 18:00 | close | 741 | 0.21 | 122.854 | 120.991 | 123.691 | 79.14 | 14997.93 |
2281 | 2015.11.26 02:00 | sell | 742 | 0.21 | 122.681 | 0.000 | 0.000 | |
2282 | 2015.11.26 02:00 | modify | 742 | 0.21 | 122.681 | 124.081 | 121.381 | |
2283 | 2015.11.26 08:00 | close | 742 | 0.21 | 122.583 | 124.081 | 121.381 | 16.79 | 15014.72 |
2284 | 2015.11.26 08:00 | buy | 743 | 0.21 | 122.583 | 0.000 | 0.000 | |
2285 | 2015.11.26 08:00 | modify | 743 | 0.21 | 122.583 | 121.183 | 123.883 | |
2286 | 2015.11.26 18:00 | close | 743 | 0.21 | 122.557 | 121.183 | 123.883 | -4.46 | 15010.26 |
2287 | 2015.11.27 02:00 | sell | 744 | 0.21 | 122.637 | 0.000 | 0.000 | |
2288 | 2015.11.27 02:00 | modify | 744 | 0.21 | 122.637 | 124.037 | 121.337 | |
2289 | 2015.11.27 08:00 | close | 744 | 0.21 | 122.550 | 124.037 | 121.337 | 14.91 | 15025.17 |
2290 | 2015.11.27 08:00 | buy | 745 | 0.21 | 122.550 | 0.000 | 0.000 | |
2291 | 2015.11.27 08:00 | modify | 745 | 0.21 | 122.550 | 121.150 | 123.850 | |
2292 | 2015.11.27 18:00 | close | 745 | 0.21 | 122.763 | 121.150 | 123.850 | 36.44 | 15061.61 |
2293 | 2015.11.30 02:00 | sell | 746 | 0.21 | 122.832 | 0.000 | 0.000 | |
2294 | 2015.11.30 02:00 | modify | 746 | 0.21 | 122.832 | 124.232 | 121.532 | |
2295 | 2015.11.30 08:00 | close | 746 | 0.21 | 122.766 | 124.232 | 121.532 | 11.29 | 15072.90 |
2296 | 2015.11.30 08:00 | buy | 747 | 0.21 | 122.766 | 0.000 | 0.000 | |
2297 | 2015.11.30 08:00 | modify | 747 | 0.21 | 122.766 | 121.366 | 124.066 | |
2298 | 2015.11.30 18:00 | close | 747 | 0.21 | 123.280 | 121.366 | 124.066 | 87.56 | 15160.46 |
2299 | 2015.12.23 02:00 | sell | 748 | 0.21 | 121.026 | 0.000 | 0.000 | |
2300 | 2015.12.23 02:00 | modify | 748 | 0.21 | 121.026 | 122.426 | 119.726 | |
2301 | 2015.12.23 08:00 | close | 748 | 0.21 | 121.035 | 122.426 | 119.726 | -1.56 | 15158.90 |
2302 | 2015.12.23 08:00 | buy | 749 | 0.21 | 121.035 | 0.000 | 0.000 | |
2303 | 2015.12.23 08:00 | modify | 749 | 0.21 | 121.035 | 119.635 | 122.335 | |
2304 | 2015.12.23 18:00 | close | 749 | 0.21 | 120.979 | 119.635 | 122.335 | -9.72 | 15149.18 |
2305 | 2015.12.25 02:00 | sell | 750 | 0.21 | 120.169 | 0.000 | 0.000 | |
2306 | 2015.12.25 02:00 | modify | 750 | 0.21 | 120.169 | 121.569 | 118.869 | |
2307 | 2015.12.25 08:00 | close | 750 | 0.21 | 120.110 | 121.569 | 118.869 | 10.32 | 15159.50 |
2308 | 2015.12.25 08:00 | buy | 751 | 0.21 | 120.110 | 0.000 | 0.000 | |
2309 | 2015.12.25 08:00 | modify | 751 | 0.21 | 120.110 | 118.710 | 121.410 | |
2310 | 2015.12.28 00:02 | close | 751 | 0.21 | 120.182 | 118.710 | 121.410 | 12.24 | 15171.74 |
2311 | 2015.12.28 02:00 | sell | 752 | 0.21 | 120.246 | 0.000 | 0.000 | |
2312 | 2015.12.28 02:00 | modify | 752 | 0.21 | 120.246 | 121.646 | 118.946 | |
2313 | 2015.12.28 08:00 | close | 752 | 0.21 | 120.423 | 121.646 | 118.946 | -30.87 | 15140.87 |
2314 | 2015.12.28 08:00 | buy | 753 | 0.21 | 120.423 | 0.000 | 0.000 | |
2315 | 2015.12.28 08:00 | modify | 753 | 0.21 | 120.423 | 119.023 | 121.723 | |
2316 | 2015.12.28 18:00 | close | 753 | 0.21 | 120.320 | 119.023 | 121.723 | -17.98 | 15122.89 |
2317 | 2015.12.29 02:00 | sell | 754 | 0.21 | 120.346 | 0.000 | 0.000 | |
2318 | 2015.12.29 02:00 | modify | 754 | 0.21 | 120.346 | 121.746 | 119.046 | |
2319 | 2015.12.29 08:00 | close | 754 | 0.21 | 120.331 | 121.746 | 119.046 | 2.62 | 15125.51 |
2320 | 2015.12.29 08:00 | buy | 755 | 0.21 | 120.331 | 0.000 | 0.000 | |
2321 | 2015.12.29 08:00 | modify | 755 | 0.21 | 120.331 | 118.931 | 121.631 | |
2322 | 2015.12.29 18:00 | close | 755 | 0.21 | 120.473 | 118.931 | 121.631 | 24.75 | 15150.26 |
2323 | 2015.12.30 02:00 | sell | 756 | 0.21 | 120.523 | 0.000 | 0.000 | |
2324 | 2015.12.30 02:00 | modify | 756 | 0.21 | 120.523 | 121.923 | 119.223 | |
2325 | 2015.12.30 08:00 | close | 756 | 0.21 | 120.388 | 121.923 | 119.223 | 23.55 | 15173.81 |
2326 | 2015.12.30 08:00 | buy | 757 | 0.21 | 120.388 | 0.000 | 0.000 | |
2327 | 2015.12.30 08:00 | modify | 757 | 0.21 | 120.388 | 118.988 | 121.688 | |
2328 | 2015.12.30 18:00 | close | 757 | 0.21 | 120.557 | 118.988 | 121.688 | 29.44 | 15203.25 |
2329 | 2016.01.05 02:00 | sell | 758 | 0.21 | 119.475 | 0.000 | 0.000 | |
2330 | 2016.01.05 02:00 | modify | 758 | 0.21 | 119.475 | 120.875 | 118.175 | |
2331 | 2016.01.05 08:00 | close | 758 | 0.21 | 119.435 | 120.875 | 118.175 | 7.03 | 15210.28 |
2332 | 2016.01.05 08:00 | buy | 759 | 0.21 | 119.435 | 0.000 | 0.000 | |
2333 | 2016.01.05 08:00 | modify | 759 | 0.21 | 119.435 | 118.035 | 120.735 | |
2334 | 2016.01.05 18:00 | close | 759 | 0.21 | 119.150 | 118.035 | 120.735 | -50.23 | 15160.05 |
2335 | 2016.01.13 02:00 | sell | 760 | 0.21 | 117.835 | 0.000 | 0.000 | |
2336 | 2016.01.13 02:00 | modify | 760 | 0.21 | 117.835 | 119.235 | 116.535 | |
2337 | 2016.01.13 04:05 | modify | 760 | 0.21 | 117.835 | 119.235 | 117.535 | |
2338 | 2016.01.13 08:00 | close | 760 | 0.21 | 118.299 | 119.235 | 117.535 | -82.37 | 15077.68 |
2339 | 2016.01.13 08:00 | buy | 761 | 0.21 | 118.299 | 0.000 | 0.000 | |
2340 | 2016.01.13 08:00 | modify | 761 | 0.21 | 118.299 | 116.899 | 119.599 | |
2341 | 2016.01.13 18:00 | close | 761 | 0.21 | 118.335 | 116.899 | 119.599 | 6.39 | 15084.07 |
2342 | 2016.01.25 02:00 | sell | 762 | 0.21 | 118.559 | 0.000 | 0.000 | |
2343 | 2016.01.25 02:00 | modify | 762 | 0.21 | 118.559 | 119.959 | 117.259 | |
2344 | 2016.01.25 08:00 | close | 762 | 0.21 | 118.724 | 119.959 | 117.259 | -29.19 | 15054.88 |
2345 | 2016.01.25 08:00 | buy | 763 | 0.21 | 118.724 | 0.000 | 0.000 | |
2346 | 2016.01.25 08:00 | modify | 763 | 0.21 | 118.724 | 117.324 | 120.024 | |
2347 | 2016.01.25 18:00 | close | 763 | 0.21 | 118.595 | 117.324 | 120.024 | -22.84 | 15032.04 |
2348 | 2016.01.26 02:00 | sell | 764 | 0.21 | 118.234 | 0.000 | 0.000 | |
2349 | 2016.01.26 02:00 | modify | 764 | 0.21 | 118.234 | 119.634 | 116.934 | |
2350 | 2016.01.26 08:00 | close | 764 | 0.21 | 118.075 | 119.634 | 116.934 | 28.28 | 15060.32 |
2351 | 2016.01.26 08:00 | buy | 765 | 0.21 | 118.075 | 0.000 | 0.000 | |
2352 | 2016.01.26 08:00 | modify | 765 | 0.21 | 118.075 | 116.675 | 119.375 | |
2353 | 2016.01.26 18:00 | close | 765 | 0.21 | 118.425 | 116.675 | 119.375 | 62.06 | 15122.38 |
2354 | 2016.01.27 02:00 | sell | 766 | 0.21 | 118.386 | 0.000 | 0.000 | |
2355 | 2016.01.27 02:00 | modify | 766 | 0.21 | 118.386 | 119.786 | 117.086 | |
2356 | 2016.01.27 08:00 | close | 766 | 0.21 | 118.331 | 119.786 | 117.086 | 9.76 | 15132.14 |
2357 | 2016.01.27 08:00 | buy | 767 | 0.21 | 118.331 | 0.000 | 0.000 | |
2358 | 2016.01.27 08:00 | modify | 767 | 0.21 | 118.331 | 116.931 | 119.631 | |
2359 | 2016.01.27 18:00 | close | 767 | 0.21 | 118.750 | 116.931 | 119.631 | 74.10 | 15206.24 |
2360 | 2016.01.28 02:00 | sell | 768 | 0.21 | 118.482 | 0.000 | 0.000 | |
2361 | 2016.01.28 02:00 | modify | 768 | 0.21 | 118.482 | 119.882 | 117.182 | |
2362 | 2016.01.28 04:00 | modify | 768 | 0.21 | 118.482 | 119.882 | 118.182 | |
2363 | 2016.01.28 08:00 | close | 768 | 0.21 | 118.635 | 119.882 | 118.182 | -27.08 | 15179.16 |
2364 | 2016.01.28 08:00 | buy | 769 | 0.21 | 118.635 | 0.000 | 0.000 | |
2365 | 2016.01.28 08:00 | modify | 769 | 0.21 | 118.635 | 117.235 | 119.935 | |
2366 | 2016.01.28 18:00 | close | 769 | 0.21 | 118.673 | 117.235 | 119.935 | 6.72 | 15185.88 |
2367 | 2016.01.29 02:00 | sell | 770 | 0.21 | 118.927 | 0.000 | 0.000 | |
2368 | 2016.01.29 02:00 | modify | 770 | 0.21 | 118.927 | 120.327 | 117.627 | |
2369 | 2016.01.29 05:38 | s/l | 770 | 0.21 | 120.327 | 120.327 | 117.627 | -244.34 | 14941.54 |
2370 | 2016.01.29 08:00 | buy | 771 | 0.21 | 120.577 | 0.000 | 0.000 | |
2371 | 2016.01.29 08:00 | modify | 771 | 0.21 | 120.577 | 119.177 | 121.877 | |
2372 | 2016.01.29 17:00 | modify | 771 | 0.21 | 120.577 | 121.240 | 121.877 | |
2373 | 2016.01.29 17:05 | modify | 771 | 0.21 | 120.577 | 121.311 | 121.877 | |
2374 | 2016.01.29 17:53 | s/l | 771 | 0.21 | 121.311 | 121.311 | 121.877 | 127.07 | 15068.61 |
2375 | 2016.02.05 02:00 | sell | 772 | 0.21 | 116.851 | 0.000 | 0.000 | |
2376 | 2016.02.05 02:00 | modify | 772 | 0.21 | 116.851 | 118.251 | 115.551 | |
2377 | 2016.02.05 08:00 | close | 772 | 0.21 | 116.874 | 118.251 | 115.551 | -4.13 | 15064.48 |
2378 | 2016.02.05 08:00 | buy | 773 | 0.21 | 116.874 | 0.000 | 0.000 | |
2379 | 2016.02.05 08:00 | modify | 773 | 0.21 | 116.874 | 115.474 | 118.174 | |
2380 | 2016.02.05 18:00 | close | 773 | 0.21 | 116.999 | 115.474 | 118.174 | 22.44 | 15086.92 |
2381 | 2016.02.23 02:00 | sell | 774 | 0.21 | 112.953 | 0.000 | 0.000 | |
2382 | 2016.02.23 02:00 | modify | 774 | 0.21 | 112.953 | 114.353 | 111.653 | |
2383 | 2016.02.23 08:00 | close | 774 | 0.21 | 112.439 | 114.353 | 111.653 | 96.00 | 15182.92 |
2384 | 2016.02.23 08:00 | buy | 775 | 0.21 | 112.439 | 0.000 | 0.000 | |
2385 | 2016.02.23 08:00 | modify | 775 | 0.21 | 112.439 | 111.039 | 113.739 | |
2386 | 2016.02.23 18:00 | close | 775 | 0.21 | 112.065 | 111.039 | 113.739 | -70.08 | 15112.84 |
2387 | 2016.02.25 02:00 | sell | 776 | 0.21 | 112.064 | 0.000 | 0.000 | |
2388 | 2016.02.25 02:00 | modify | 776 | 0.21 | 112.064 | 113.464 | 110.764 | |
2389 | 2016.02.25 06:35 | modify | 776 | 0.21 | 112.064 | 113.464 | 111.764 | |
2390 | 2016.02.25 08:00 | close | 776 | 0.21 | 112.486 | 113.464 | 111.764 | -78.78 | 15034.06 |
2391 | 2016.02.25 08:00 | buy | 777 | 0.21 | 112.486 | 0.000 | 0.000 | |
2392 | 2016.02.25 08:00 | modify | 777 | 0.21 | 112.486 | 111.086 | 113.786 | |
2393 | 2016.02.25 18:00 | close | 777 | 0.21 | 112.675 | 111.086 | 113.786 | 35.23 | 15069.29 |
2394 | 2016.02.26 02:00 | sell | 778 | 0.21 | 113.142 | 0.000 | 0.000 | |
2395 | 2016.02.26 02:00 | modify | 778 | 0.21 | 113.142 | 114.542 | 111.842 | |
2396 | 2016.02.26 08:00 | close | 778 | 0.21 | 112.626 | 114.542 | 111.842 | 96.21 | 15165.50 |
2397 | 2016.02.26 08:00 | buy | 779 | 0.21 | 112.626 | 0.000 | 0.000 | |
2398 | 2016.02.26 08:00 | modify | 779 | 0.21 | 112.626 | 111.226 | 113.926 | |
2399 | 2016.02.26 17:00 | modify | 779 | 0.21 | 112.626 | 113.299 | 113.926 | |
2400 | 2016.02.26 17:05 | modify | 779 | 0.21 | 112.626 | 113.323 | 113.926 | |
2401 | 2016.02.26 17:40 | modify | 779 | 0.21 | 112.626 | 113.394 | 113.926 | |
2402 | 2016.02.26 17:50 | modify | 779 | 0.21 | 112.626 | 113.486 | 113.926 | |
2403 | 2016.02.26 17:55 | modify | 779 | 0.21 | 112.626 | 113.547 | 113.926 | |
2404 | 2016.02.26 17:55 | t/p | 779 | 0.21 | 113.926 | 113.547 | 113.926 | 239.63 | 15405.13 |
2405 | 2016.02.29 02:00 | sell | 780 | 0.21 | 113.717 | 0.000 | 0.000 | |
2406 | 2016.02.29 02:00 | modify | 780 | 0.21 | 113.717 | 115.117 | 112.417 | |
2407 | 2016.02.29 08:00 | close | 780 | 0.21 | 112.914 | 115.117 | 112.417 | 149.34 | 15554.47 |
2408 | 2016.02.29 08:00 | buy | 781 | 0.21 | 112.914 | 0.000 | 0.000 | |
2409 | 2016.02.29 08:00 | modify | 781 | 0.21 | 112.914 | 111.514 | 114.214 | |
2410 | 2016.02.29 18:00 | close | 781 | 0.21 | 112.878 | 111.514 | 114.214 | -6.70 | 15547.77 |
2411 | 2016.03.23 03:00 | sell | 782 | 0.21 | 112.254 | 0.000 | 0.000 | |
2412 | 2016.03.23 03:00 | modify | 782 | 0.21 | 112.254 | 113.654 | 110.954 | |
2413 | 2016.03.23 09:00 | close | 782 | 0.21 | 112.405 | 113.654 | 110.954 | -28.21 | 15519.56 |
2414 | 2016.03.23 09:00 | buy | 783 | 0.21 | 112.405 | 0.000 | 0.000 | |
2415 | 2016.03.23 09:00 | modify | 783 | 0.21 | 112.405 | 111.005 | 113.705 | |
2416 | 2016.03.23 19:00 | close | 783 | 0.21 | 112.633 | 111.005 | 113.705 | 42.51 | 15562.07 |
2417 | 2016.03.25 03:00 | sell | 784 | 0.21 | 112.838 | 0.000 | 0.000 | |
2418 | 2016.03.25 03:00 | modify | 784 | 0.21 | 112.838 | 114.238 | 111.538 | |
2419 | 2016.03.25 03:55 | modify | 784 | 0.21 | 112.838 | 114.238 | 112.538 | |
2420 | 2016.03.25 09:00 | close | 784 | 0.21 | 113.087 | 114.238 | 112.538 | -46.24 | 15515.83 |
2421 | 2016.03.25 09:00 | buy | 785 | 0.21 | 113.087 | 0.000 | 0.000 | |
2422 | 2016.03.25 09:00 | modify | 785 | 0.21 | 113.087 | 111.687 | 114.387 | |
2423 | 2016.03.25 19:00 | close | 785 | 0.21 | 113.062 | 111.687 | 114.387 | -4.64 | 15511.19 |
2424 | 2016.03.28 03:00 | sell | 786 | 0.21 | 113.464 | 0.000 | 0.000 | |
2425 | 2016.03.28 03:00 | modify | 786 | 0.21 | 113.464 | 114.864 | 112.164 | |
2426 | 2016.03.28 09:00 | close | 786 | 0.21 | 113.540 | 114.864 | 112.164 | -14.06 | 15497.13 |
2427 | 2016.03.28 09:00 | buy | 787 | 0.21 | 113.540 | 0.000 | 0.000 | |
2428 | 2016.03.28 09:00 | modify | 787 | 0.21 | 113.540 | 112.140 | 114.840 | |
2429 | 2016.03.28 19:00 | close | 787 | 0.21 | 113.294 | 112.140 | 114.840 | -45.60 | 15451.53 |
2430 | 2016.03.29 03:00 | sell | 788 | 0.21 | 113.368 | 0.000 | 0.000 | |
2431 | 2016.03.29 03:00 | modify | 788 | 0.21 | 113.368 | 114.768 | 112.068 | |
2432 | 2016.03.29 09:00 | close | 788 | 0.21 | 113.586 | 114.768 | 112.068 | -40.30 | 15411.23 |
2433 | 2016.03.29 09:00 | buy | 789 | 0.21 | 113.586 | 0.000 | 0.000 | |
2434 | 2016.03.29 09:00 | modify | 789 | 0.21 | 113.586 | 112.186 | 114.886 | |
2435 | 2016.03.29 19:00 | close | 789 | 0.21 | 113.340 | 112.186 | 114.886 | -45.58 | 15365.65 |
2436 | 2016.03.30 03:00 | sell | 790 | 0.21 | 112.675 | 0.000 | 0.000 | |
2437 | 2016.03.30 03:00 | modify | 790 | 0.21 | 112.675 | 114.075 | 111.375 | |
2438 | 2016.03.30 09:00 | close | 790 | 0.21 | 112.306 | 114.075 | 111.375 | 69.00 | 15434.65 |
2439 | 2016.03.30 09:00 | buy | 791 | 0.21 | 112.306 | 0.000 | 0.000 | |
2440 | 2016.03.30 09:00 | modify | 791 | 0.21 | 112.306 | 110.906 | 113.606 | |
2441 | 2016.03.30 19:00 | close | 791 | 0.21 | 112.595 | 110.906 | 113.606 | 53.90 | 15488.55 |
2442 | 2016.04.05 03:00 | sell | 792 | 0.21 | 111.224 | 0.000 | 0.000 | |
2443 | 2016.04.05 03:00 | modify | 792 | 0.21 | 111.224 | 112.624 | 109.924 | |
2444 | 2016.04.05 09:00 | close | 792 | 0.21 | 110.780 | 112.624 | 109.924 | 84.17 | 15572.72 |
2445 | 2016.04.05 09:00 | buy | 793 | 0.21 | 110.780 | 0.000 | 0.000 | |
2446 | 2016.04.05 09:00 | modify | 793 | 0.21 | 110.780 | 109.380 | 112.080 | |
2447 | 2016.04.05 19:00 | close | 793 | 0.21 | 110.077 | 109.380 | 112.080 | -134.12 | 15438.60 |
2448 | 2016.04.13 03:00 | sell | 794 | 0.21 | 108.699 | 0.000 | 0.000 | |
2449 | 2016.04.13 03:00 | modify | 794 | 0.21 | 108.699 | 110.099 | 107.399 | |
2450 | 2016.04.13 09:00 | close | 794 | 0.21 | 108.870 | 110.099 | 107.399 | -32.98 | 15405.62 |
2451 | 2016.04.13 09:00 | buy | 795 | 0.21 | 108.870 | 0.000 | 0.000 | |
2452 | 2016.04.13 09:00 | modify | 795 | 0.21 | 108.870 | 107.470 | 110.170 | |
2453 | 2016.04.13 19:00 | close | 795 | 0.21 | 109.214 | 107.470 | 110.170 | 66.15 | 15471.77 |
2454 | 2016.04.25 03:00 | sell | 796 | 0.21 | 111.452 | 0.000 | 0.000 | |
2455 | 2016.04.25 03:00 | modify | 796 | 0.21 | 111.452 | 112.852 | 110.152 | |
2456 | 2016.04.25 09:00 | close | 796 | 0.21 | 111.165 | 112.852 | 110.152 | 54.22 | 15525.99 |
2457 | 2016.04.25 09:00 | buy | 797 | 0.21 | 111.165 | 0.000 | 0.000 | |
2458 | 2016.04.25 09:00 | modify | 797 | 0.21 | 111.165 | 109.765 | 112.465 | |
2459 | 2016.04.25 19:00 | close | 797 | 0.21 | 111.079 | 109.765 | 112.465 | -16.26 | 15509.73 |
2460 | 2016.04.26 03:00 | sell | 798 | 0.21 | 111.126 | 0.000 | 0.000 | |
2461 | 2016.04.26 03:00 | modify | 798 | 0.21 | 111.126 | 112.526 | 109.826 | |
2462 | 2016.04.26 09:00 | close | 798 | 0.21 | 110.902 | 112.526 | 109.826 | 42.42 | 15552.15 |
2463 | 2016.04.26 09:00 | buy | 799 | 0.21 | 110.902 | 0.000 | 0.000 | |
2464 | 2016.04.26 09:00 | modify | 799 | 0.21 | 110.902 | 109.502 | 112.202 | |
2465 | 2016.04.26 19:00 | close | 799 | 0.21 | 111.230 | 109.502 | 112.202 | 61.93 | 15614.08 |
2466 | 2016.04.27 03:00 | sell | 800 | 0.21 | 111.218 | 0.000 | 0.000 | |
2467 | 2016.04.27 03:00 | modify | 800 | 0.21 | 111.218 | 112.618 | 109.918 | |
2468 | 2016.04.27 09:00 | close | 800 | 0.21 | 111.231 | 112.618 | 109.918 | -2.45 | 15611.63 |
2469 | 2016.04.27 09:00 | buy | 801 | 0.21 | 111.231 | 0.000 | 0.000 | |
2470 | 2016.04.27 09:00 | modify | 801 | 0.21 | 111.231 | 109.831 | 112.531 | |
2471 | 2016.04.27 19:00 | close | 801 | 0.21 | 111.270 | 109.831 | 112.531 | 7.36 | 15618.99 |
2472 | 2016.04.28 03:00 | sell | 802 | 0.21 | 111.525 | 0.000 | 0.000 | |
2473 | 2016.04.28 03:00 | modify | 802 | 0.21 | 111.525 | 112.925 | 110.225 | |
2474 | 2016.04.28 06:01 | t/p | 802 | 0.21 | 110.225 | 112.925 | 110.225 | 247.90 | 15866.89 |
2475 | 2016.04.28 09:00 | buy | 803 | 0.21 | 108.974 | 0.000 | 0.000 | |
2476 | 2016.04.28 09:00 | modify | 803 | 0.21 | 108.974 | 107.574 | 110.274 | |
2477 | 2016.04.28 19:00 | close | 803 | 0.21 | 108.548 | 107.574 | 110.274 | -82.42 | 15784.47 |
2478 | 2016.04.29 03:00 | sell | 804 | 0.21 | 108.102 | 0.000 | 0.000 | |
2479 | 2016.04.29 03:00 | modify | 804 | 0.21 | 108.102 | 109.502 | 106.802 | |
2480 | 2016.04.29 09:00 | close | 804 | 0.21 | 107.323 | 109.502 | 106.802 | 152.43 | 15936.90 |
2481 | 2016.04.29 09:00 | buy | 805 | 0.21 | 107.323 | 0.000 | 0.000 | |
2482 | 2016.04.29 09:00 | modify | 805 | 0.21 | 107.323 | 105.923 | 108.623 | |
2483 | 2016.04.29 19:00 | close | 805 | 0.21 | 106.904 | 105.923 | 108.623 | -82.31 | 15854.59 |
2484 | 2016.05.05 03:00 | sell | 806 | 0.21 | 106.938 | 0.000 | 0.000 | |
2485 | 2016.05.05 03:00 | modify | 806 | 0.21 | 106.938 | 108.338 | 105.638 | |
2486 | 2016.05.05 09:00 | close | 806 | 0.21 | 107.028 | 108.338 | 105.638 | -17.66 | 15836.93 |
2487 | 2016.05.05 09:00 | buy | 807 | 0.21 | 107.028 | 0.000 | 0.000 | |
2488 | 2016.05.05 09:00 | modify | 807 | 0.21 | 107.028 | 105.628 | 108.328 | |
2489 | 2016.05.05 19:00 | close | 807 | 0.21 | 107.321 | 105.628 | 108.328 | 57.33 | 15894.26 |
2490 | 2016.05.13 03:00 | sell | 808 | 0.21 | 109.091 | 0.000 | 0.000 | |
2491 | 2016.05.13 03:00 | modify | 808 | 0.21 | 109.091 | 110.491 | 107.791 | |
2492 | 2016.05.13 09:00 | close | 808 | 0.21 | 108.763 | 110.491 | 107.791 | 63.33 | 15957.59 |
2493 | 2016.05.13 09:00 | buy | 809 | 0.21 | 108.763 | 0.000 | 0.000 | |
2494 | 2016.05.13 09:00 | modify | 809 | 0.21 | 108.763 | 107.363 | 110.063 | |
2495 | 2016.05.13 19:00 | close | 809 | 0.21 | 109.139 | 107.363 | 110.063 | 72.35 | 16029.94 |
2496 | 2016.05.23 03:00 | sell | 810 | 0.21 | 110.030 | 0.000 | 0.000 | |
2497 | 2016.05.23 03:00 | modify | 810 | 0.21 | 110.030 | 111.430 | 108.730 | |
2498 | 2016.05.23 09:00 | close | 810 | 0.21 | 109.821 | 111.430 | 108.730 | 39.97 | 16069.91 |
2499 | 2016.05.23 09:00 | buy | 811 | 0.21 | 109.821 | 0.000 | 0.000 | |
2500 | 2016.05.23 09:00 | modify | 811 | 0.21 | 109.821 | 108.421 | 111.121 | |
2501 | 2016.05.23 19:00 | close | 811 | 0.21 | 109.467 | 108.421 | 111.121 | -67.91 | 16002.00 |
2502 | 2016.05.25 03:00 | sell | 812 | 0.21 | 110.160 | 0.000 | 0.000 | |
2503 | 2016.05.25 03:00 | modify | 812 | 0.21 | 110.160 | 111.560 | 108.860 | |
2504 | 2016.05.25 09:00 | close | 812 | 0.21 | 109.958 | 111.560 | 108.860 | 38.58 | 16040.58 |
2505 | 2016.05.25 09:00 | buy | 813 | 0.21 | 109.958 | 0.000 | 0.000 | |
2506 | 2016.05.25 09:00 | modify | 813 | 0.21 | 109.958 | 108.558 | 111.258 | |
2507 | 2016.05.25 19:00 | close | 813 | 0.21 | 110.233 | 108.558 | 111.258 | 52.39 | 16092.97 |
2508 | 2016.05.26 03:00 | sell | 814 | 0.21 | 110.131 | 0.000 | 0.000 | |
2509 | 2016.05.26 03:00 | modify | 814 | 0.21 | 110.131 | 111.531 | 108.831 | |
2510 | 2016.05.26 09:00 | close | 814 | 0.21 | 109.641 | 111.531 | 108.831 | 93.85 | 16186.82 |
2511 | 2016.05.26 09:00 | buy | 815 | 0.21 | 109.641 | 0.000 | 0.000 | |
2512 | 2016.05.26 09:00 | modify | 815 | 0.21 | 109.641 | 108.241 | 110.941 | |
2513 | 2016.05.26 19:00 | close | 815 | 0.21 | 109.748 | 108.241 | 110.941 | 20.47 | 16207.29 |
2514 | 2016.05.27 03:00 | sell | 816 | 0.21 | 109.711 | 0.000 | 0.000 | |
2515 | 2016.05.27 03:00 | modify | 816 | 0.21 | 109.711 | 111.111 | 108.411 | |
2516 | 2016.05.27 09:00 | close | 816 | 0.21 | 109.756 | 111.111 | 108.411 | -8.61 | 16198.68 |
2517 | 2016.05.27 09:00 | buy | 817 | 0.21 | 109.756 | 0.000 | 0.000 | |
2518 | 2016.05.27 09:00 | modify | 817 | 0.21 | 109.756 | 108.356 | 111.056 | |
2519 | 2016.05.27 19:00 | close | 817 | 0.21 | 109.858 | 108.356 | 111.056 | 19.50 | 16218.18 |
2520 | 2016.05.30 03:00 | sell | 818 | 0.21 | 110.777 | 0.000 | 0.000 | |
2521 | 2016.05.30 03:00 | modify | 818 | 0.21 | 110.777 | 112.177 | 109.477 | |
2522 | 2016.05.30 08:05 | modify | 818 | 0.21 | 110.777 | 112.177 | 110.477 | |
2523 | 2016.05.30 09:00 | close | 818 | 0.21 | 111.313 | 112.177 | 110.477 | -101.12 | 16117.06 |
2524 | 2016.05.30 09:00 | buy | 819 | 0.21 | 111.313 | 0.000 | 0.000 | |
2525 | 2016.05.30 09:00 | modify | 819 | 0.21 | 111.313 | 109.913 | 112.613 | |
2526 | 2016.05.30 19:00 | close | 819 | 0.21 | 111.095 | 109.913 | 112.613 | -41.21 | 16075.85 |
2527 | 2016.06.13 03:00 | sell | 820 | 0.21 | 106.488 | 0.000 | 0.000 | |
2528 | 2016.06.13 03:00 | modify | 820 | 0.21 | 106.488 | 107.888 | 105.188 | |
2529 | 2016.06.13 09:00 | close | 820 | 0.21 | 105.830 | 107.888 | 105.188 | 130.57 | 16206.42 |
2530 | 2016.06.13 09:00 | buy | 821 | 0.21 | 105.830 | 0.000 | 0.000 | |
2531 | 2016.06.13 09:00 | modify | 821 | 0.21 | 105.830 | 104.430 | 107.130 | |
2532 | 2016.06.13 19:00 | close | 821 | 0.21 | 106.076 | 104.430 | 107.130 | 48.70 | 16255.12 |
2533 | 2016.06.23 03:00 | sell | 822 | 0.21 | 104.657 | 0.000 | 0.000 | |
2534 | 2016.06.23 03:00 | modify | 822 | 0.21 | 104.657 | 106.057 | 103.357 | |
2535 | 2016.06.23 09:00 | close | 822 | 0.21 | 104.695 | 106.057 | 103.357 | -7.62 | 16247.50 |
2536 | 2016.06.23 09:00 | buy | 823 | 0.21 | 104.695 | 0.000 | 0.000 | |
2537 | 2016.06.23 09:00 | modify | 823 | 0.21 | 104.695 | 103.295 | 105.995 | |
2538 | 2016.06.23 13:45 | modify | 823 | 0.21 | 104.695 | 105.476 | 105.995 | |
2539 | 2016.06.23 14:59 | s/l | 823 | 0.21 | 105.476 | 105.476 | 105.995 | 155.50 | 16403.00 |
2540 | 2016.06.27 03:00 | sell | 824 | 0.21 | 102.198 | 0.000 | 0.000 | |
2541 | 2016.06.27 03:00 | modify | 824 | 0.21 | 102.198 | 103.598 | 100.898 | |
2542 | 2016.06.27 09:00 | close | 824 | 0.21 | 101.721 | 103.598 | 100.898 | 98.48 | 16501.48 |
2543 | 2016.06.27 09:00 | buy | 825 | 0.21 | 101.721 | 0.000 | 0.000 | |
2544 | 2016.06.27 09:00 | modify | 825 | 0.21 | 101.721 | 100.321 | 103.021 | |
2545 | 2016.06.27 19:00 | close | 825 | 0.21 | 101.666 | 100.321 | 103.021 | -11.36 | 16490.12 |
2546 | 2016.06.28 03:00 | sell | 826 | 0.21 | 101.809 | 0.000 | 0.000 | |
2547 | 2016.06.28 03:00 | modify | 826 | 0.21 | 101.809 | 103.209 | 100.509 | |
2548 | 2016.06.28 09:00 | close | 826 | 0.21 | 101.960 | 103.209 | 100.509 | -31.10 | 16459.02 |
2549 | 2016.06.28 09:00 | buy | 827 | 0.21 | 101.960 | 0.000 | 0.000 | |
2550 | 2016.06.28 09:00 | modify | 827 | 0.21 | 101.960 | 100.560 | 103.260 | |
2551 | 2016.06.28 19:00 | close | 827 | 0.21 | 102.715 | 100.560 | 103.260 | 154.36 | 16613.38 |
2552 | 2016.06.29 03:00 | sell | 828 | 0.21 | 102.699 | 0.000 | 0.000 | |
2553 | 2016.06.29 03:00 | modify | 828 | 0.21 | 102.699 | 104.099 | 101.399 | |
2554 | 2016.06.29 09:00 | close | 828 | 0.21 | 102.199 | 104.099 | 101.399 | 102.74 | 16716.12 |
2555 | 2016.06.29 09:00 | buy | 829 | 0.21 | 102.199 | 0.000 | 0.000 | |
2556 | 2016.06.29 09:00 | modify | 829 | 0.21 | 102.199 | 100.799 | 103.499 | |
2557 | 2016.06.29 19:00 | close | 829 | 0.21 | 102.681 | 100.799 | 103.499 | 98.58 | 16814.70 |
2558 | 2016.06.30 03:00 | sell | 830 | 0.21 | 102.786 | 0.000 | 0.000 | |
2559 | 2016.06.30 03:00 | modify | 830 | 0.21 | 102.786 | 104.186 | 101.486 | |
2560 | 2016.06.30 09:00 | close | 830 | 0.21 | 102.674 | 104.186 | 101.486 | 22.91 | 16837.61 |
2561 | 2016.06.30 09:00 | buy | 831 | 0.21 | 102.674 | 0.000 | 0.000 | |
2562 | 2016.06.30 09:00 | modify | 831 | 0.21 | 102.674 | 101.274 | 103.974 | |
2563 | 2016.06.30 19:00 | close | 831 | 0.21 | 102.797 | 101.274 | 103.974 | 25.13 | 16862.74 |
2564 | 2016.07.05 03:00 | sell | 832 | 0.21 | 102.523 | 0.000 | 0.000 | |
2565 | 2016.07.05 03:00 | modify | 832 | 0.21 | 102.523 | 103.923 | 101.223 | |
2566 | 2016.07.05 09:00 | close | 832 | 0.21 | 102.133 | 103.923 | 101.223 | 80.19 | 16942.93 |
2567 | 2016.07.05 09:00 | buy | 833 | 0.21 | 102.133 | 0.000 | 0.000 | |
2568 | 2016.07.05 09:00 | modify | 833 | 0.21 | 102.133 | 100.733 | 103.433 | |
2569 | 2016.07.05 19:00 | close | 833 | 0.21 | 101.587 | 100.733 | 103.433 | -112.87 | 16830.06 |
2570 | 2016.07.13 03:00 | sell | 834 | 0.21 | 104.722 | 0.000 | 0.000 | |
2571 | 2016.07.13 03:00 | modify | 834 | 0.21 | 104.722 | 106.122 | 103.422 | |
2572 | 2016.07.13 09:00 | close | 834 | 0.21 | 104.308 | 106.122 | 103.422 | 83.35 | 16913.41 |
2573 | 2016.07.13 09:00 | buy | 835 | 0.21 | 104.308 | 0.000 | 0.000 | |
2574 | 2016.07.13 09:00 | modify | 835 | 0.21 | 104.308 | 102.908 | 105.608 | |
2575 | 2016.07.13 19:00 | close | 835 | 0.21 | 104.109 | 102.908 | 105.608 | -40.14 | 16873.27 |
2576 | 2016.07.25 03:00 | sell | 836 | 0.21 | 106.289 | 0.000 | 0.000 | |
2577 | 2016.07.25 03:00 | modify | 836 | 0.21 | 106.289 | 107.689 | 104.989 | |
2578 | 2016.07.25 09:00 | close | 836 | 0.21 | 106.153 | 107.689 | 104.989 | 26.90 | 16900.17 |
2579 | 2016.07.25 09:00 | buy | 837 | 0.21 | 106.153 | 0.000 | 0.000 | |
2580 | 2016.07.25 09:00 | modify | 837 | 0.21 | 106.153 | 104.753 | 107.453 | |
2581 | 2016.07.25 19:00 | close | 837 | 0.21 | 106.022 | 104.753 | 107.453 | -25.95 | 16874.22 |
2582 | 2016.07.26 03:00 | sell | 838 | 0.21 | 105.593 | 0.000 | 0.000 | |
2583 | 2016.07.26 03:00 | modify | 838 | 0.21 | 105.593 | 106.993 | 104.293 | |
2584 | 2016.07.26 07:30 | modify | 838 | 0.21 | 105.593 | 104.689 | 104.293 | |
2585 | 2016.07.26 07:51 | t/p | 838 | 0.21 | 104.293 | 104.689 | 104.293 | 261.76 | 17135.98 |
2586 | 2016.07.26 09:00 | buy | 839 | 0.21 | 104.428 | 0.000 | 0.000 | |
2587 | 2016.07.26 09:00 | modify | 839 | 0.21 | 104.428 | 103.028 | 105.728 | |
2588 | 2016.07.26 19:00 | close | 839 | 0.21 | 104.825 | 103.028 | 105.728 | 79.53 | 17215.51 |
2589 | 2016.07.27 03:00 | sell | 840 | 0.21 | 104.849 | 0.000 | 0.000 | |
2590 | 2016.07.27 03:00 | modify | 840 | 0.21 | 104.849 | 106.249 | 103.549 | |
2591 | 2016.07.27 05:45 | modify | 840 | 0.21 | 104.849 | 106.249 | 104.549 | |
2592 | 2016.07.27 06:11 | s/l | 840 | 0.21 | 106.249 | 106.249 | 104.549 | -276.69 | 16938.82 |
2593 | 2016.07.27 09:00 | buy | 841 | 0.21 | 105.525 | 0.000 | 0.000 | |
2594 | 2016.07.27 09:00 | modify | 841 | 0.21 | 105.525 | 104.125 | 106.825 | |
2595 | 2016.07.27 19:00 | close | 841 | 0.21 | 105.657 | 104.125 | 106.825 | 26.24 | 16965.06 |
2596 | 2016.07.28 03:00 | sell | 842 | 0.21 | 104.923 | 0.000 | 0.000 | |
2597 | 2016.07.28 03:00 | modify | 842 | 0.21 | 104.923 | 106.323 | 103.623 | |
2598 | 2016.07.28 09:00 | close | 842 | 0.21 | 104.867 | 106.323 | 103.623 | 11.21 | 16976.27 |
2599 | 2016.07.28 09:00 | buy | 843 | 0.21 | 104.867 | 0.000 | 0.000 | |
2600 | 2016.07.28 09:00 | modify | 843 | 0.21 | 104.867 | 103.467 | 106.167 | |
2601 | 2016.07.28 19:00 | close | 843 | 0.21 | 104.869 | 103.467 | 106.167 | 0.40 | 16976.67 |
2602 | 2016.07.29 03:00 | sell | 844 | 0.21 | 104.832 | 0.000 | 0.000 | |
2603 | 2016.07.29 03:00 | modify | 844 | 0.21 | 104.832 | 106.232 | 103.532 | |
2604 | 2016.07.29 06:16 | t/p | 844 | 0.21 | 103.532 | 106.232 | 103.532 | 263.69 | 17240.36 |
2605 | 2016.07.29 09:00 | buy | 845 | 0.21 | 103.629 | 0.000 | 0.000 | |
2606 | 2016.07.29 09:00 | modify | 845 | 0.21 | 103.629 | 102.229 | 104.929 | |
2607 | 2016.07.29 19:00 | close | 845 | 0.21 | 102.324 | 102.229 | 104.929 | -267.83 | 16972.53 |
2608 | 2016.08.05 03:00 | sell | 846 | 0.21 | 101.199 | 0.000 | 0.000 | |
2609 | 2016.08.05 03:00 | modify | 846 | 0.21 | 101.199 | 102.599 | 99.899 | |
2610 | 2016.08.05 09:00 | close | 846 | 0.21 | 101.061 | 102.599 | 99.899 | 28.68 | 17001.21 |
2611 | 2016.08.05 09:00 | buy | 847 | 0.21 | 101.061 | 0.000 | 0.000 | |
2612 | 2016.08.05 09:00 | modify | 847 | 0.21 | 101.061 | 99.661 | 102.361 | |
2613 | 2016.08.05 19:00 | close | 847 | 0.21 | 101.744 | 99.661 | 102.361 | 140.97 | 17142.18 |
2614 | 2016.08.23 03:00 | sell | 848 | 0.21 | 100.271 | 0.000 | 0.000 | |
2615 | 2016.08.23 03:00 | modify | 848 | 0.21 | 100.271 | 101.671 | 98.971 | |
2616 | 2016.08.23 09:00 | close | 848 | 0.21 | 100.110 | 101.671 | 98.971 | 33.77 | 17175.95 |
2617 | 2016.08.23 09:00 | buy | 849 | 0.21 | 100.110 | 0.000 | 0.000 | |
2618 | 2016.08.23 09:00 | modify | 849 | 0.21 | 100.110 | 98.710 | 101.410 | |
2619 | 2016.08.23 19:00 | close | 849 | 0.21 | 100.205 | 98.710 | 101.410 | 19.91 | 17195.86 |
2620 | 2016.08.25 03:00 | sell | 850 | 0.21 | 100.568 | 0.000 | 0.000 | |
2621 | 2016.08.25 03:00 | modify | 850 | 0.21 | 100.568 | 101.968 | 99.268 | |
2622 | 2016.08.25 09:00 | close | 850 | 0.21 | 100.456 | 101.968 | 99.268 | 23.41 | 17219.27 |
2623 | 2016.08.25 09:00 | buy | 851 | 0.21 | 100.456 | 0.000 | 0.000 | |
2624 | 2016.08.25 09:00 | modify | 851 | 0.21 | 100.456 | 99.056 | 101.756 | |
2625 | 2016.08.25 19:00 | close | 851 | 0.21 | 100.586 | 99.056 | 101.756 | 27.14 | 17246.41 |
2626 | 2016.08.26 03:00 | sell | 852 | 0.21 | 100.564 | 0.000 | 0.000 | |
2627 | 2016.08.26 03:00 | modify | 852 | 0.21 | 100.564 | 101.964 | 99.264 | |
2628 | 2016.08.26 09:00 | close | 852 | 0.21 | 100.416 | 101.964 | 99.264 | 30.95 | 17277.36 |
2629 | 2016.08.26 09:00 | buy | 853 | 0.21 | 100.416 | 0.000 | 0.000 | |
2630 | 2016.08.26 09:00 | modify | 853 | 0.21 | 100.416 | 99.016 | 101.716 | |
2631 | 2016.08.26 19:00 | close | 853 | 0.21 | 101.198 | 99.016 | 101.716 | 162.28 | 17439.64 |
2632 | 2016.08.29 03:00 | sell | 854 | 0.21 | 101.916 | 0.000 | 0.000 | |
2633 | 2016.08.29 03:00 | modify | 854 | 0.21 | 101.916 | 103.316 | 100.616 | |
2634 | 2016.08.29 08:40 | modify | 854 | 0.21 | 101.916 | 103.316 | 101.616 | |
2635 | 2016.08.29 09:00 | close | 854 | 0.21 | 102.312 | 103.316 | 101.616 | -81.28 | 17358.36 |
2636 | 2016.08.29 09:00 | buy | 855 | 0.21 | 102.312 | 0.000 | 0.000 | |
2637 | 2016.08.29 09:00 | modify | 855 | 0.21 | 102.312 | 100.912 | 103.612 | |
2638 | 2016.08.29 19:00 | close | 855 | 0.21 | 102.135 | 100.912 | 103.612 | -36.39 | 17321.97 |
2639 | 2016.08.30 03:00 | sell | 856 | 0.21 | 101.834 | 0.000 | 0.000 | |
2640 | 2016.08.30 03:00 | modify | 856 | 0.21 | 101.834 | 103.234 | 100.534 | |
2641 | 2016.08.30 09:00 | close | 856 | 0.21 | 102.153 | 103.234 | 100.534 | -65.58 | 17256.39 |
2642 | 2016.08.30 09:00 | buy | 857 | 0.21 | 102.153 | 0.000 | 0.000 | |
2643 | 2016.08.30 09:00 | modify | 857 | 0.21 | 102.153 | 100.753 | 103.453 | |
2644 | 2016.08.30 19:00 | close | 857 | 0.21 | 102.927 | 100.753 | 103.453 | 157.92 | 17414.31 |
2645 | 2016.09.05 03:00 | sell | 858 | 0.21 | 103.930 | 0.000 | 0.000 | |
2646 | 2016.09.05 03:00 | modify | 858 | 0.21 | 103.930 | 105.330 | 102.630 | |
2647 | 2016.09.05 09:00 | close | 858 | 0.21 | 103.370 | 105.330 | 102.630 | 113.77 | 17528.08 |
2648 | 2016.09.05 09:00 | buy | 859 | 0.21 | 103.370 | 0.000 | 0.000 | |
2649 | 2016.09.05 09:00 | modify | 859 | 0.21 | 103.370 | 101.970 | 104.670 | |
2650 | 2016.09.05 19:00 | close | 859 | 0.21 | 103.400 | 101.970 | 104.670 | 6.09 | 17534.17 |
2651 | 2016.09.13 03:00 | sell | 860 | 0.21 | 101.736 | 0.000 | 0.000 | |
2652 | 2016.09.13 03:00 | modify | 860 | 0.21 | 101.736 | 103.136 | 100.436 | |
2653 | 2016.09.13 09:00 | close | 860 | 0.21 | 101.911 | 103.136 | 100.436 | -36.06 | 17498.11 |
2654 | 2016.09.13 09:00 | buy | 861 | 0.21 | 101.911 | 0.000 | 0.000 | |
2655 | 2016.09.13 09:00 | modify | 861 | 0.21 | 101.911 | 100.511 | 103.211 | |
2656 | 2016.09.13 19:00 | close | 861 | 0.21 | 102.150 | 100.511 | 103.211 | 49.13 | 17547.24 |
2657 | 2016.09.23 03:00 | sell | 862 | 0.21 | 100.834 | 0.000 | 0.000 | |
2658 | 2016.09.23 03:00 | modify | 862 | 0.21 | 100.834 | 102.234 | 99.534 | |
2659 | 2016.09.23 05:00 | modify | 862 | 0.21 | 100.834 | 102.234 | 100.534 | |
2660 | 2016.09.23 09:00 | close | 862 | 0.21 | 101.010 | 102.234 | 100.534 | -36.59 | 17510.65 |
2661 | 2016.09.23 09:00 | buy | 863 | 0.21 | 101.010 | 0.000 | 0.000 | |
2662 | 2016.09.23 09:00 | modify | 863 | 0.21 | 101.010 | 99.610 | 102.310 | |
2663 | 2016.09.23 19:00 | close | 863 | 0.21 | 101.043 | 99.610 | 102.310 | 6.86 | 17517.51 |
2664 | 2016.09.26 03:00 | sell | 864 | 0.21 | 100.917 | 0.000 | 0.000 | |
2665 | 2016.09.26 03:00 | modify | 864 | 0.21 | 100.917 | 102.317 | 99.617 | |
2666 | 2016.09.26 09:00 | close | 864 | 0.21 | 100.873 | 102.317 | 99.617 | 9.16 | 17526.67 |
2667 | 2016.09.26 09:00 | buy | 865 | 0.21 | 100.873 | 0.000 | 0.000 | |
2668 | 2016.09.26 09:00 | modify | 865 | 0.21 | 100.873 | 99.473 | 102.173 | |
2669 | 2016.09.26 19:00 | close | 865 | 0.21 | 100.344 | 99.473 | 102.173 | -110.71 | 17415.96 |
2670 | 2016.09.27 03:00 | sell | 866 | 0.21 | 100.377 | 0.000 | 0.000 | |
2671 | 2016.09.27 03:00 | modify | 866 | 0.21 | 100.377 | 101.777 | 99.077 | |
2672 | 2016.09.27 04:55 | modify | 866 | 0.21 | 100.377 | 101.777 | 100.077 | |
2673 | 2016.09.27 09:00 | close | 866 | 0.21 | 100.854 | 101.777 | 100.077 | -99.32 | 17316.64 |
2674 | 2016.09.27 09:00 | buy | 867 | 0.21 | 100.854 | 0.000 | 0.000 | |
2675 | 2016.09.27 09:00 | modify | 867 | 0.21 | 100.854 | 99.454 | 102.154 | |
2676 | 2016.09.27 19:00 | close | 867 | 0.21 | 100.349 | 99.454 | 102.154 | -105.68 | 17210.96 |
2677 | 2016.09.28 03:00 | sell | 868 | 0.21 | 100.489 | 0.000 | 0.000 | |
2678 | 2016.09.28 03:00 | modify | 868 | 0.21 | 100.489 | 101.889 | 99.189 | |
2679 | 2016.09.28 09:00 | close | 868 | 0.21 | 100.620 | 101.889 | 99.189 | -27.34 | 17183.62 |
2680 | 2016.09.28 09:00 | buy | 869 | 0.21 | 100.620 | 0.000 | 0.000 | |
2681 | 2016.09.28 09:00 | modify | 869 | 0.21 | 100.620 | 99.220 | 101.920 | |
2682 | 2016.09.28 19:00 | close | 869 | 0.21 | 100.574 | 99.220 | 101.920 | -9.60 | 17174.02 |
2683 | 2016.09.29 03:00 | sell | 870 | 0.21 | 100.942 | 0.000 | 0.000 | |
2684 | 2016.09.29 03:00 | modify | 870 | 0.21 | 100.942 | 102.342 | 99.642 | |
2685 | 2016.09.29 04:20 | modify | 870 | 0.21 | 100.942 | 102.342 | 100.642 | |
2686 | 2016.09.29 09:00 | close | 870 | 0.21 | 101.634 | 102.342 | 100.642 | -142.98 | 17031.04 |
2687 | 2016.09.29 09:00 | buy | 871 | 0.21 | 101.634 | 0.000 | 0.000 | |
2688 | 2016.09.29 09:00 | modify | 871 | 0.21 | 101.634 | 100.234 | 102.934 | |
2689 | 2016.09.29 19:00 | close | 871 | 0.21 | 101.479 | 100.234 | 102.934 | -32.08 | 16998.96 |
2690 | 2016.09.30 03:00 | sell | 872 | 0.21 | 101.197 | 0.000 | 0.000 | |
2691 | 2016.09.30 03:00 | modify | 872 | 0.21 | 101.197 | 102.597 | 99.897 | |
2692 | 2016.09.30 06:05 | modify | 872 | 0.21 | 101.197 | 102.597 | 100.897 | |
2693 | 2016.09.30 09:00 | close | 872 | 0.21 | 101.103 | 102.597 | 100.897 | 19.52 | 17018.48 |
2694 | 2016.09.30 09:00 | buy | 873 | 0.21 | 101.103 | 0.000 | 0.000 | |
2695 | 2016.09.30 09:00 | modify | 873 | 0.21 | 101.103 | 99.703 | 102.403 | |
2696 | 2016.09.30 19:00 | close | 873 | 0.21 | 101.222 | 99.703 | 102.403 | 24.69 | 17043.17 |
2697 | 2016.10.05 03:00 | sell | 874 | 0.21 | 102.869 | 0.000 | 0.000 | |
2698 | 2016.10.05 03:00 | modify | 874 | 0.21 | 102.869 | 104.269 | 101.569 | |
2699 | 2016.10.05 09:00 | close | 874 | 0.21 | 102.918 | 104.269 | 101.569 | -10.00 | 17033.17 |
2700 | 2016.10.05 09:00 | buy | 875 | 0.21 | 102.918 | 0.000 | 0.000 | |
2701 | 2016.10.05 09:00 | modify | 875 | 0.21 | 102.918 | 101.518 | 104.218 | |
2702 | 2016.10.05 19:00 | close | 875 | 0.21 | 103.526 | 101.518 | 104.218 | 123.33 | 17156.50 |
2703 | 2016.10.13 03:00 | sell | 876 | 0.21 | 104.303 | 0.000 | 0.000 | |
2704 | 2016.10.13 03:00 | modify | 876 | 0.21 | 104.303 | 105.703 | 103.003 | |
2705 | 2016.10.13 09:00 | close | 876 | 0.21 | 103.746 | 105.703 | 103.003 | 112.75 | 17269.25 |
2706 | 2016.10.13 09:00 | buy | 877 | 0.21 | 103.746 | 0.000 | 0.000 | |
2707 | 2016.10.13 09:00 | modify | 877 | 0.21 | 103.746 | 102.346 | 105.046 | |
2708 | 2016.10.13 19:00 | close | 877 | 0.21 | 103.622 | 102.346 | 105.046 | -25.13 | 17244.12 |
2709 | 2016.10.25 03:00 | sell | 878 | 0.21 | 104.324 | 0.000 | 0.000 | |
2710 | 2016.10.25 03:00 | modify | 878 | 0.21 | 104.324 | 105.724 | 103.024 | |
2711 | 2016.10.25 09:00 | close | 878 | 0.21 | 104.432 | 105.724 | 103.024 | -21.72 | 17222.40 |
2712 | 2016.10.25 09:00 | buy | 879 | 0.21 | 104.432 | 0.000 | 0.000 | |
2713 | 2016.10.25 09:00 | modify | 879 | 0.21 | 104.432 | 103.032 | 105.732 | |
2714 | 2016.10.25 19:00 | close | 879 | 0.21 | 104.254 | 103.032 | 105.732 | -35.85 | 17186.55 |
2715 | 2016.10.26 03:00 | sell | 880 | 0.21 | 104.165 | 0.000 | 0.000 | |
2716 | 2016.10.26 03:00 | modify | 880 | 0.21 | 104.165 | 105.565 | 102.865 | |
2717 | 2016.10.26 09:00 | close | 880 | 0.21 | 104.299 | 105.565 | 102.865 | -26.98 | 17159.57 |
2718 | 2016.10.26 09:00 | buy | 881 | 0.21 | 104.299 | 0.000 | 0.000 | |
2719 | 2016.10.26 09:00 | modify | 881 | 0.21 | 104.299 | 102.899 | 105.599 | |
2720 | 2016.10.26 19:00 | close | 881 | 0.21 | 104.430 | 102.899 | 105.599 | 26.34 | 17185.91 |
2721 | 2016.10.27 03:00 | sell | 882 | 0.21 | 104.563 | 0.000 | 0.000 | |
2722 | 2016.10.27 03:00 | modify | 882 | 0.21 | 104.563 | 105.963 | 103.263 | |
2723 | 2016.10.27 09:00 | close | 882 | 0.21 | 104.569 | 105.963 | 103.263 | -1.20 | 17184.71 |
2724 | 2016.10.27 09:00 | buy | 883 | 0.21 | 104.569 | 0.000 | 0.000 | |
2725 | 2016.10.27 09:00 | modify | 883 | 0.21 | 104.569 | 103.169 | 105.869 | |
2726 | 2016.10.27 19:00 | close | 883 | 0.21 | 105.145 | 103.169 | 105.869 | 115.04 | 17299.75 |
2727 | 2016.10.28 03:00 | sell | 884 | 0.21 | 105.223 | 0.000 | 0.000 | |
2728 | 2016.10.28 03:00 | modify | 884 | 0.21 | 105.223 | 106.623 | 103.923 | |
2729 | 2016.10.28 09:00 | close | 884 | 0.21 | 105.335 | 106.623 | 103.923 | -22.33 | 17277.42 |
2730 | 2016.10.28 09:00 | buy | 885 | 0.21 | 105.335 | 0.000 | 0.000 | |
2731 | 2016.10.28 09:00 | modify | 885 | 0.21 | 105.335 | 103.935 | 106.635 | |
2732 | 2016.10.28 19:00 | close | 885 | 0.21 | 105.403 | 103.935 | 106.635 | 13.55 | 17290.97 |
2733 | 2016.11.23 02:00 | sell | 886 | 0.21 | 110.978 | 0.000 | 0.000 | |
2734 | 2016.11.23 02:00 | modify | 886 | 0.21 | 110.978 | 112.378 | 109.678 | |
2735 | 2016.11.23 08:00 | close | 886 | 0.21 | 111.032 | 112.378 | 109.678 | -10.21 | 17280.76 |
2736 | 2016.11.23 08:00 | buy | 887 | 0.21 | 111.032 | 0.000 | 0.000 | |
2737 | 2016.11.23 08:00 | modify | 887 | 0.21 | 111.032 | 109.632 | 112.332 | |
2738 | 2016.11.23 16:00 | modify | 887 | 0.21 | 111.032 | 111.716 | 112.332 | |
2739 | 2016.11.23 16:05 | modify | 887 | 0.21 | 111.032 | 111.891 | 112.332 | |
2740 | 2016.11.23 16:11 | t/p | 887 | 0.21 | 112.332 | 111.891 | 112.332 | 243.03 | 17523.79 |
2741 | 2016.11.25 02:00 | sell | 888 | 0.21 | 113.266 | 0.000 | 0.000 | |
2742 | 2016.11.25 02:00 | modify | 888 | 0.21 | 113.266 | 114.666 | 111.966 | |
2743 | 2016.11.25 02:25 | modify | 888 | 0.21 | 113.266 | 114.666 | 112.966 | |
2744 | 2016.11.25 08:00 | close | 888 | 0.21 | 113.383 | 114.666 | 112.966 | -21.67 | 17502.12 |
2745 | 2016.11.25 08:00 | buy | 889 | 0.21 | 113.383 | 0.000 | 0.000 | |
2746 | 2016.11.25 08:00 | modify | 889 | 0.21 | 113.383 | 111.983 | 114.683 | |
2747 | 2016.11.25 18:00 | close | 889 | 0.21 | 113.009 | 111.983 | 114.683 | -69.50 | 17432.62 |
2748 | 2016.11.28 02:00 | sell | 890 | 0.21 | 112.654 | 0.000 | 0.000 | |
2749 | 2016.11.28 02:00 | modify | 890 | 0.21 | 112.654 | 114.054 | 111.354 | |
2750 | 2016.11.28 04:10 | modify | 890 | 0.21 | 112.654 | 111.991 | 111.354 | |
2751 | 2016.11.28 04:30 | modify | 890 | 0.21 | 112.654 | 111.952 | 111.354 | |
2752 | 2016.11.28 04:35 | modify | 890 | 0.21 | 112.654 | 111.813 | 111.354 | |
2753 | 2016.11.28 04:40 | modify | 890 | 0.21 | 112.654 | 111.798 | 111.354 | |
2754 | 2016.11.28 05:03 | s/l | 890 | 0.21 | 111.798 | 111.798 | 111.354 | 160.79 | 17593.41 |
2755 | 2016.11.28 08:00 | buy | 891 | 0.21 | 112.146 | 0.000 | 0.000 | |
2756 | 2016.11.28 08:00 | modify | 891 | 0.21 | 112.146 | 110.746 | 113.446 | |
2757 | 2016.11.28 18:00 | close | 891 | 0.21 | 112.264 | 110.746 | 113.446 | 22.07 | 17615.48 |
2758 | 2016.11.29 02:00 | sell | 892 | 0.21 | 111.672 | 0.000 | 0.000 | |
2759 | 2016.11.29 02:00 | modify | 892 | 0.21 | 111.672 | 113.072 | 110.372 | |
2760 | 2016.11.29 03:05 | modify | 892 | 0.21 | 111.672 | 113.072 | 111.372 | |
2761 | 2016.11.29 08:00 | close | 892 | 0.21 | 112.036 | 113.072 | 111.372 | -68.23 | 17547.25 |
2762 | 2016.11.29 08:00 | buy | 893 | 0.21 | 112.036 | 0.000 | 0.000 | |
2763 | 2016.11.29 08:00 | modify | 893 | 0.21 | 112.036 | 110.636 | 113.336 | |
2764 | 2016.11.29 15:25 | modify | 893 | 0.21 | 112.036 | 112.695 | 113.336 | |
2765 | 2016.11.29 15:30 | modify | 893 | 0.21 | 112.036 | 112.718 | 113.336 | |
2766 | 2016.11.29 15:32 | t/p | 893 | 0.21 | 113.336 | 112.718 | 113.336 | 240.87 | 17788.12 |
2767 | 2016.11.30 02:00 | sell | 894 | 0.21 | 112.468 | 0.000 | 0.000 | |
2768 | 2016.11.30 02:00 | modify | 894 | 0.21 | 112.468 | 113.868 | 111.168 | |
2769 | 2016.11.30 06:35 | modify | 894 | 0.21 | 112.468 | 113.868 | 112.168 | |
2770 | 2016.11.30 08:00 | close | 894 | 0.21 | 112.793 | 113.868 | 112.168 | -60.51 | 17727.61 |
2771 | 2016.11.30 08:00 | buy | 895 | 0.21 | 112.793 | 0.000 | 0.000 | |
2772 | 2016.11.30 08:00 | modify | 895 | 0.21 | 112.793 | 111.393 | 114.093 | |
2773 | 2016.11.30 18:00 | close | 895 | 0.21 | 113.949 | 111.393 | 114.093 | 213.04 | 17940.65 |
2774 | 2016.12.05 02:00 | sell | 896 | 0.21 | 113.532 | 0.000 | 0.000 | |
2775 | 2016.12.05 02:00 | modify | 896 | 0.21 | 113.532 | 114.932 | 112.232 | |
2776 | 2016.12.05 08:00 | close | 896 | 0.21 | 113.466 | 114.932 | 112.232 | 12.22 | 17952.87 |
2777 | 2016.12.05 08:00 | buy | 897 | 0.21 | 113.466 | 0.000 | 0.000 | |
2778 | 2016.12.05 08:00 | modify | 897 | 0.21 | 113.466 | 112.066 | 114.766 | |
2779 | 2016.12.05 17:05 | modify | 897 | 0.21 | 113.466 | 114.241 | 114.766 | |
2780 | 2016.12.05 17:10 | modify | 897 | 0.21 | 113.466 | 114.300 | 114.766 | |
2781 | 2016.12.05 17:20 | modify | 897 | 0.21 | 113.466 | 114.398 | 114.766 | |
2782 | 2016.12.05 17:24 | t/p | 897 | 0.21 | 114.766 | 114.398 | 114.766 | 237.87 | 18190.74 |
2783 | 2016.12.13 02:00 | sell | 898 | 0.21 | 114.976 | 0.000 | 0.000 | |
2784 | 2016.12.13 02:00 | modify | 898 | 0.21 | 114.976 | 116.376 | 113.676 | |
2785 | 2016.12.13 08:00 | close | 898 | 0.21 | 115.356 | 116.376 | 113.676 | -69.18 | 18121.56 |
2786 | 2016.12.13 08:00 | buy | 899 | 0.21 | 115.356 | 0.000 | 0.000 | |
2787 | 2016.12.13 08:00 | modify | 899 | 0.21 | 115.356 | 113.956 | 116.656 | |
2788 | 2016.12.13 18:00 | close | 899 | 0.21 | 115.296 | 113.956 | 116.656 | -10.93 | 18110.63 |
2789 | 2016.12.23 02:00 | sell | 900 | 0.21 | 117.528 | 0.000 | 0.000 | |
2790 | 2016.12.23 02:00 | modify | 900 | 0.21 | 117.528 | 118.928 | 116.228 | |
2791 | 2016.12.23 08:00 | close | 900 | 0.21 | 117.402 | 118.928 | 116.228 | 22.54 | 18133.17 |
2792 | 2016.12.23 08:00 | buy | 901 | 0.21 | 117.402 | 0.000 | 0.000 | |
2793 | 2016.12.23 08:00 | modify | 901 | 0.21 | 117.402 | 116.002 | 118.702 | |
2794 | 2016.12.23 18:00 | close | 901 | 0.21 | 117.224 | 116.002 | 118.702 | -31.89 | 18101.28 |
2795 | 2016.12.26 02:00 | sell | 902 | 0.21 | 117.319 | 0.000 | 0.000 | |
2796 | 2016.12.26 02:00 | modify | 902 | 0.21 | 117.319 | 118.719 | 116.019 | |
2797 | 2016.12.26 08:00 | close | 902 | 0.21 | 117.136 | 118.719 | 116.019 | 32.81 | 18134.09 |
2798 | 2016.12.26 08:00 | buy | 903 | 0.21 | 117.136 | 0.000 | 0.000 | |
2799 | 2016.12.26 08:00 | modify | 903 | 0.21 | 117.136 | 115.736 | 118.436 | |
2800 | 2016.12.26 18:00 | close | 903 | 0.21 | 117.036 | 115.736 | 118.436 | -17.94 | 18116.15 |
2801 | 2016.12.27 02:00 | sell | 904 | 0.21 | 117.193 | 0.000 | 0.000 | |
2802 | 2016.12.27 02:00 | modify | 904 | 0.21 | 117.193 | 118.593 | 115.893 | |
2803 | 2016.12.27 08:00 | close | 904 | 0.21 | 117.326 | 118.593 | 115.893 | -23.81 | 18092.34 |
2804 | 2016.12.27 08:00 | buy | 905 | 0.21 | 117.326 | 0.000 | 0.000 | |
2805 | 2016.12.27 08:00 | modify | 905 | 0.21 | 117.326 | 115.926 | 118.626 | |
2806 | 2016.12.27 18:00 | close | 905 | 0.21 | 117.608 | 115.926 | 118.626 | 50.35 | 18142.69 |
2807 | 2016.12.28 02:00 | sell | 906 | 0.21 | 117.482 | 0.000 | 0.000 | |
2808 | 2016.12.28 02:00 | modify | 906 | 0.21 | 117.482 | 118.882 | 116.182 | |
2809 | 2016.12.28 08:00 | close | 906 | 0.21 | 117.549 | 118.882 | 116.182 | -11.97 | 18130.72 |
2810 | 2016.12.28 08:00 | buy | 907 | 0.21 | 117.549 | 0.000 | 0.000 | |
2811 | 2016.12.28 08:00 | modify | 907 | 0.21 | 117.549 | 116.149 | 118.849 | |
2812 | 2016.12.28 18:00 | close | 907 | 0.21 | 117.644 | 116.149 | 118.849 | 16.96 | 18147.68 |
2813 | 2016.12.29 02:00 | sell | 908 | 0.21 | 117.087 | 0.000 | 0.000 | |
2814 | 2016.12.29 02:00 | modify | 908 | 0.21 | 117.087 | 118.487 | 115.787 | |
2815 | 2016.12.29 08:00 | close | 908 | 0.21 | 116.712 | 118.487 | 115.787 | 67.47 | 18215.15 |
2816 | 2016.12.29 08:00 | buy | 909 | 0.21 | 116.712 | 0.000 | 0.000 | |
2817 | 2016.12.29 08:00 | modify | 909 | 0.21 | 116.712 | 115.312 | 118.012 | |
2818 | 2016.12.29 18:00 | close | 909 | 0.21 | 116.404 | 115.312 | 118.012 | -55.57 | 18159.58 |
2819 | 2016.12.30 02:00 | sell | 910 | 0.21 | 116.315 | 0.000 | 0.000 | |
2820 | 2016.12.30 02:00 | modify | 910 | 0.21 | 116.315 | 117.715 | 115.015 | |
2821 | 2016.12.30 05:20 | modify | 910 | 0.21 | 116.315 | 117.715 | 116.015 | |
2822 | 2016.12.30 08:00 | close | 910 | 0.21 | 116.697 | 117.715 | 116.015 | -68.74 | 18090.84 |
2823 | 2016.12.30 08:00 | buy | 911 | 0.21 | 116.697 | 0.000 | 0.000 | |
2824 | 2016.12.30 08:00 | modify | 911 | 0.21 | 116.697 | 115.297 | 117.997 | |
2825 | 2016.12.30 18:00 | close | 911 | 0.21 | 116.627 | 115.297 | 117.997 | -12.60 | 18078.24 |
2826 | 2017.01.05 02:00 | sell | 912 | 0.21 | 117.133 | 0.000 | 0.000 | |
2827 | 2017.01.05 02:00 | modify | 912 | 0.21 | 117.133 | 118.533 | 115.833 | |
2828 | 2017.01.05 08:00 | close | 912 | 0.21 | 116.495 | 118.533 | 115.833 | 115.01 | 18193.25 |
2829 | 2017.01.05 08:00 | buy | 913 | 0.21 | 116.495 | 0.000 | 0.000 | |
2830 | 2017.01.05 08:00 | modify | 913 | 0.21 | 116.495 | 115.095 | 117.795 | |
2831 | 2017.01.05 18:00 | close | 913 | 0.21 | 115.491 | 115.095 | 117.795 | -182.56 | 18010.69 |
2832 | 2017.01.13 02:00 | sell | 914 | 0.21 | 114.680 | 0.000 | 0.000 | |
2833 | 2017.01.13 02:00 | modify | 914 | 0.21 | 114.680 | 116.080 | 113.380 | |
2834 | 2017.01.13 03:05 | modify | 914 | 0.21 | 114.680 | 116.080 | 114.380 | |
2835 | 2017.01.13 08:00 | close | 914 | 0.21 | 114.994 | 116.080 | 114.380 | -57.34 | 17953.35 |
2836 | 2017.01.13 08:00 | buy | 915 | 0.21 | 114.994 | 0.000 | 0.000 | |
2837 | 2017.01.13 08:00 | modify | 915 | 0.21 | 114.994 | 113.594 | 116.294 | |
2838 | 2017.01.13 18:00 | close | 915 | 0.21 | 114.993 | 113.594 | 116.294 | -0.18 | 17953.17 |
2839 | 2017.01.23 02:00 | sell | 916 | 0.21 | 113.808 | 0.000 | 0.000 | |
2840 | 2017.01.23 02:00 | modify | 916 | 0.21 | 113.808 | 115.208 | 112.508 | |
2841 | 2017.01.23 08:00 | close | 916 | 0.21 | 113.361 | 115.208 | 112.508 | 82.81 | 18035.98 |
2842 | 2017.01.23 08:00 | buy | 917 | 0.21 | 113.361 | 0.000 | 0.000 | |
2843 | 2017.01.23 08:00 | modify | 917 | 0.21 | 113.361 | 111.961 | 114.661 | |
2844 | 2017.01.23 18:00 | close | 917 | 0.21 | 112.976 | 111.961 | 114.661 | -71.56 | 17964.42 |
2845 | 2017.01.25 02:00 | sell | 918 | 0.21 | 113.864 | 0.000 | 0.000 | |
2846 | 2017.01.25 02:00 | modify | 918 | 0.21 | 113.864 | 115.264 | 112.564 | |
2847 | 2017.01.25 08:00 | close | 918 | 0.21 | 113.634 | 115.264 | 112.564 | 42.50 | 18006.92 |
2848 | 2017.01.25 08:00 | buy | 919 | 0.21 | 113.634 | 0.000 | 0.000 | |
2849 | 2017.01.25 08:00 | modify | 919 | 0.21 | 113.634 | 112.234 | 114.934 | |
2850 | 2017.01.25 18:00 | close | 919 | 0.21 | 113.658 | 112.234 | 114.934 | 4.43 | 18011.35 |
2851 | 2017.01.26 02:00 | sell | 920 | 0.21 | 113.270 | 0.000 | 0.000 | |
2852 | 2017.01.26 02:00 | modify | 920 | 0.21 | 113.270 | 114.670 | 111.970 | |
2853 | 2017.01.26 08:00 | close | 920 | 0.21 | 113.344 | 114.670 | 111.970 | -13.71 | 17997.64 |
2854 | 2017.01.26 08:00 | buy | 921 | 0.21 | 113.344 | 0.000 | 0.000 | |
2855 | 2017.01.26 08:00 | modify | 921 | 0.21 | 113.344 | 111.944 | 114.644 | |
2856 | 2017.01.26 14:15 | modify | 921 | 0.21 | 113.344 | 114.000 | 114.644 | |
2857 | 2017.01.26 15:00 | modify | 921 | 0.21 | 113.344 | 114.057 | 114.644 | |
2858 | 2017.01.26 15:05 | modify | 921 | 0.21 | 113.344 | 114.070 | 114.644 | |
2859 | 2017.01.26 17:33 | t/p | 921 | 0.21 | 114.644 | 114.070 | 114.644 | 238.13 | 18235.77 |
2860 | 2017.01.27 02:00 | sell | 922 | 0.21 | 114.423 | 0.000 | 0.000 | |
2861 | 2017.01.27 02:00 | modify | 922 | 0.21 | 114.423 | 115.823 | 113.123 | |
2862 | 2017.01.27 03:15 | modify | 922 | 0.21 | 114.423 | 115.823 | 114.123 | |
2863 | 2017.01.27 08:00 | close | 922 | 0.21 | 115.055 | 115.823 | 114.123 | -115.35 | 18120.42 |
2864 | 2017.01.27 08:00 | buy | 923 | 0.21 | 115.055 | 0.000 | 0.000 | |
2865 | 2017.01.27 08:00 | modify | 923 | 0.21 | 115.055 | 113.655 | 116.355 | |
2866 | 2017.01.27 18:00 | close | 923 | 0.21 | 115.061 | 113.655 | 116.355 | 1.10 | 18121.52 |
2867 | 2017.01.30 02:00 | sell | 924 | 0.21 | 114.651 | 0.000 | 0.000 | |
2868 | 2017.01.30 02:00 | modify | 924 | 0.21 | 114.651 | 116.051 | 113.351 | |
2869 | 2017.01.30 08:00 | close | 924 | 0.21 | 114.594 | 116.051 | 113.351 | 10.45 | 18131.97 |
2870 | 2017.01.30 08:00 | buy | 925 | 0.21 | 114.594 | 0.000 | 0.000 | |
2871 | 2017.01.30 08:00 | modify | 925 | 0.21 | 114.594 | 113.194 | 115.894 | |
2872 | 2017.01.30 18:00 | close | 925 | 0.21 | 113.856 | 113.194 | 115.894 | -136.12 | 17995.85 |
2873 | 2017.02.13 02:00 | sell | 926 | 0.21 | 113.928 | 0.000 | 0.000 | |
2874 | 2017.02.13 02:00 | modify | 926 | 0.21 | 113.928 | 115.328 | 112.628 | |
2875 | 2017.02.13 08:00 | close | 926 | 0.21 | 113.726 | 115.328 | 112.628 | 37.30 | 18033.15 |
2876 | 2017.02.13 08:00 | buy | 927 | 0.21 | 113.726 | 0.000 | 0.000 | |
2877 | 2017.02.13 08:00 | modify | 927 | 0.21 | 113.726 | 112.326 | 115.026 | |
2878 | 2017.02.13 18:00 | close | 927 | 0.21 | 113.914 | 112.326 | 115.026 | 34.66 | 18067.81 |
2879 | 2017.02.23 02:00 | sell | 928 | 0.21 | 113.412 | 0.000 | 0.000 | |
2880 | 2017.02.23 02:00 | modify | 928 | 0.21 | 113.412 | 114.812 | 112.112 | |
2881 | 2017.02.23 08:00 | close | 928 | 0.21 | 113.276 | 114.812 | 112.112 | 25.21 | 18093.02 |
2882 | 2017.02.23 08:00 | buy | 929 | 0.21 | 113.276 | 0.000 | 0.000 | |
2883 | 2017.02.23 08:00 | modify | 929 | 0.21 | 113.276 | 111.876 | 114.576 | |
2884 | 2017.02.23 18:00 | close | 929 | 0.21 | 112.576 | 111.876 | 114.576 | -130.58 | 17962.44 |
2885 | 2017.02.27 02:00 | sell | 930 | 0.21 | 112.184 | 0.000 | 0.000 | |
2886 | 2017.02.27 02:00 | modify | 930 | 0.21 | 112.184 | 113.584 | 110.884 | |
2887 | 2017.02.27 08:00 | close | 930 | 0.21 | 112.128 | 113.584 | 110.884 | 10.49 | 17972.93 |
2888 | 2017.02.27 08:00 | buy | 931 | 0.21 | 112.128 | 0.000 | 0.000 | |
2889 | 2017.02.27 08:00 | modify | 931 | 0.21 | 112.128 | 110.728 | 113.428 | |
2890 | 2017.02.27 18:00 | close | 931 | 0.21 | 112.079 | 110.728 | 113.428 | -9.18 | 17963.75 |
2891 | 2017.02.28 02:00 | sell | 932 | 0.21 | 112.746 | 0.000 | 0.000 | |
2892 | 2017.02.28 02:00 | modify | 932 | 0.21 | 112.746 | 114.146 | 111.446 | |
2893 | 2017.02.28 08:00 | close | 932 | 0.21 | 112.498 | 114.146 | 111.446 | 46.29 | 18010.04 |
2894 | 2017.02.28 08:00 | buy | 933 | 0.21 | 112.498 | 0.000 | 0.000 | |
2895 | 2017.02.28 08:00 | modify | 933 | 0.21 | 112.498 | 111.098 | 113.798 | |
2896 | 2017.02.28 18:00 | close | 933 | 0.21 | 111.891 | 111.098 | 113.798 | -113.92 | 17896.12 |
2897 | 2017.03.13 03:00 | sell | 934 | 0.21 | 114.757 | 0.000 | 0.000 | |
2898 | 2017.03.13 03:00 | modify | 934 | 0.21 | 114.757 | 116.157 | 113.457 | |
2899 | 2017.03.13 09:00 | close | 934 | 0.21 | 114.709 | 116.157 | 113.457 | 8.79 | 17904.91 |
2900 | 2017.03.13 09:00 | buy | 935 | 0.21 | 114.709 | 0.000 | 0.000 | |
2901 | 2017.03.13 09:00 | modify | 935 | 0.21 | 114.709 | 113.309 | 116.009 | |
2902 | 2017.03.13 19:00 | close | 935 | 0.21 | 114.614 | 113.309 | 116.009 | -17.41 | 17887.50 |
2903 | 2017.03.23 03:00 | sell | 936 | 0.21 | 111.370 | 0.000 | 0.000 | |
2904 | 2017.03.23 03:00 | modify | 936 | 0.21 | 111.370 | 112.770 | 110.070 | |
2905 | 2017.03.23 09:00 | close | 936 | 0.21 | 111.410 | 112.770 | 110.070 | -7.54 | 17879.96 |
2906 | 2017.03.23 09:00 | buy | 937 | 0.21 | 111.410 | 0.000 | 0.000 | |
2907 | 2017.03.23 09:00 | modify | 937 | 0.21 | 111.410 | 110.010 | 112.710 | |
2908 | 2017.03.23 19:00 | close | 937 | 0.21 | 111.109 | 110.010 | 112.710 | -56.89 | 17823.07 |
2909 | 2017.03.27 03:00 | sell | 938 | 0.21 | 110.552 | 0.000 | 0.000 | |
2910 | 2017.03.27 03:00 | modify | 938 | 0.21 | 110.552 | 111.952 | 109.252 | |
2911 | 2017.03.27 09:00 | close | 938 | 0.21 | 110.271 | 111.952 | 109.252 | 53.51 | 17876.58 |
2912 | 2017.03.27 09:00 | buy | 939 | 0.21 | 110.271 | 0.000 | 0.000 | |
2913 | 2017.03.27 09:00 | modify | 939 | 0.21 | 110.271 | 108.871 | 111.571 | |
2914 | 2017.03.27 19:00 | close | 939 | 0.21 | 110.472 | 108.871 | 111.571 | 38.21 | 17914.79 |
2915 | 2017.03.28 03:00 | sell | 940 | 0.21 | 110.764 | 0.000 | 0.000 | |
2916 | 2017.03.28 03:00 | modify | 940 | 0.21 | 110.764 | 112.164 | 109.464 | |
2917 | 2017.03.28 09:00 | close | 940 | 0.21 | 110.651 | 112.164 | 109.464 | 21.45 | 17936.24 |
2918 | 2017.03.28 09:00 | buy | 941 | 0.21 | 110.651 | 0.000 | 0.000 | |
2919 | 2017.03.28 09:00 | modify | 941 | 0.21 | 110.651 | 109.251 | 111.951 | |
2920 | 2017.03.28 19:00 | close | 941 | 0.21 | 110.568 | 109.251 | 111.951 | -15.76 | 17920.48 |
2921 | 2017.03.29 03:00 | sell | 942 | 0.21 | 111.228 | 0.000 | 0.000 | |
2922 | 2017.03.29 03:00 | modify | 942 | 0.21 | 111.228 | 112.628 | 109.928 | |
2923 | 2017.03.29 09:00 | close | 942 | 0.21 | 111.162 | 112.628 | 109.928 | 12.47 | 17932.95 |
2924 | 2017.03.29 09:00 | buy | 943 | 0.21 | 111.162 | 0.000 | 0.000 | |
2925 | 2017.03.29 09:00 | modify | 943 | 0.21 | 111.162 | 109.762 | 112.462 | |
2926 | 2017.03.29 19:00 | close | 943 | 0.21 | 111.054 | 109.762 | 112.462 | -20.42 | 17912.53 |
2927 | 2017.03.30 03:00 | sell | 944 | 0.21 | 111.149 | 0.000 | 0.000 | |
2928 | 2017.03.30 03:00 | modify | 944 | 0.21 | 111.149 | 112.549 | 109.849 | |
2929 | 2017.03.30 09:00 | close | 944 | 0.21 | 111.201 | 112.549 | 109.849 | -9.82 | 17902.71 |
2930 | 2017.03.30 09:00 | buy | 945 | 0.21 | 111.201 | 0.000 | 0.000 | |
2931 | 2017.03.30 09:00 | modify | 945 | 0.21 | 111.201 | 109.801 | 112.501 | |
2932 | 2017.03.30 19:00 | close | 945 | 0.21 | 111.371 | 109.801 | 112.501 | 32.06 | 17934.77 |
2933 | 2017.04.05 03:00 | sell | 946 | 0.21 | 110.847 | 0.000 | 0.000 | |
2934 | 2017.04.05 03:00 | modify | 946 | 0.21 | 110.847 | 112.247 | 109.547 | |
2935 | 2017.04.05 09:00 | close | 946 | 0.21 | 110.755 | 112.247 | 109.547 | 17.44 | 17952.21 |
2936 | 2017.04.05 09:00 | buy | 947 | 0.21 | 110.755 | 0.000 | 0.000 | |
2937 | 2017.04.05 09:00 | modify | 947 | 0.21 | 110.755 | 109.355 | 112.055 | |
2938 | 2017.04.05 19:00 | close | 947 | 0.21 | 111.217 | 109.355 | 112.055 | 87.23 | 18039.44 |
2939 | 2017.04.13 03:00 | sell | 948 | 0.21 | 108.889 | 0.000 | 0.000 | |
2940 | 2017.04.13 03:00 | modify | 948 | 0.21 | 108.889 | 110.289 | 107.589 | |
2941 | 2017.04.13 09:00 | close | 948 | 0.21 | 109.034 | 110.289 | 107.589 | -27.93 | 18011.51 |
2942 | 2017.04.13 09:00 | buy | 949 | 0.21 | 109.034 | 0.000 | 0.000 | |
2943 | 2017.04.13 09:00 | modify | 949 | 0.21 | 109.034 | 107.634 | 110.334 | |
2944 | 2017.04.13 19:00 | close | 949 | 0.21 | 109.234 | 107.634 | 110.334 | 38.45 | 18049.96 |
2945 | 2017.04.25 03:00 | sell | 950 | 0.21 | 109.629 | 0.000 | 0.000 | |
2946 | 2017.04.25 03:00 | modify | 950 | 0.21 | 109.629 | 111.029 | 108.329 | |
2947 | 2017.04.25 05:20 | modify | 950 | 0.21 | 109.629 | 111.029 | 109.329 | |
2948 | 2017.04.25 09:00 | close | 950 | 0.21 | 110.175 | 111.029 | 109.329 | -104.07 | 17945.89 |
2949 | 2017.04.25 09:00 | buy | 951 | 0.21 | 110.175 | 0.000 | 0.000 | |
2950 | 2017.04.25 09:00 | modify | 951 | 0.21 | 110.175 | 108.775 | 111.475 | |
2951 | 2017.04.25 19:00 | close | 951 | 0.21 | 110.891 | 108.775 | 111.475 | 135.59 | 18081.48 |
2952 | 2017.04.26 03:00 | sell | 952 | 0.21 | 111.076 | 0.000 | 0.000 | |
2953 | 2017.04.26 03:00 | modify | 952 | 0.21 | 111.076 | 112.476 | 109.776 | |
2954 | 2017.04.26 09:00 | close | 952 | 0.21 | 111.408 | 112.476 | 109.776 | -62.58 | 18018.90 |
2955 | 2017.04.26 09:00 | buy | 953 | 0.21 | 111.408 | 0.000 | 0.000 | |
2956 | 2017.04.26 09:00 | modify | 953 | 0.21 | 111.408 | 110.008 | 112.708 | |
2957 | 2017.04.26 19:00 | close | 953 | 0.21 | 111.534 | 110.008 | 112.708 | 23.72 | 18042.62 |
2958 | 2017.04.27 03:00 | sell | 954 | 0.21 | 111.176 | 0.000 | 0.000 | |
2959 | 2017.04.27 03:00 | modify | 954 | 0.21 | 111.176 | 112.576 | 109.876 | |
2960 | 2017.04.27 09:00 | close | 954 | 0.21 | 111.242 | 112.576 | 109.876 | -12.46 | 18030.16 |
2961 | 2017.04.27 09:00 | buy | 955 | 0.21 | 111.242 | 0.000 | 0.000 | |
2962 | 2017.04.27 09:00 | modify | 955 | 0.21 | 111.242 | 109.842 | 112.542 | |
2963 | 2017.04.27 19:00 | close | 955 | 0.21 | 111.129 | 109.842 | 112.542 | -21.35 | 18008.81 |
2964 | 2017.04.28 03:00 | sell | 956 | 0.21 | 111.219 | 0.000 | 0.000 | |
2965 | 2017.04.28 03:00 | modify | 956 | 0.21 | 111.219 | 112.619 | 109.919 | |
2966 | 2017.04.28 09:00 | close | 956 | 0.21 | 111.175 | 112.619 | 109.919 | 8.31 | 18017.12 |
2967 | 2017.04.28 09:00 | buy | 957 | 0.21 | 111.175 | 0.000 | 0.000 | |
2968 | 2017.04.28 09:00 | modify | 957 | 0.21 | 111.175 | 109.775 | 112.475 | |
2969 | 2017.04.28 19:00 | close | 957 | 0.21 | 111.443 | 109.775 | 112.475 | 50.50 | 18067.62 |
2970 | 2017.05.05 03:00 | sell | 958 | 0.21 | 112.545 | 0.000 | 0.000 | |
2971 | 2017.05.05 03:00 | modify | 958 | 0.21 | 112.545 | 113.945 | 111.245 | |
2972 | 2017.05.05 09:00 | close | 958 | 0.21 | 112.268 | 113.945 | 111.245 | 51.81 | 18119.43 |
2973 | 2017.05.05 09:00 | buy | 959 | 0.21 | 112.268 | 0.000 | 0.000 | |
2974 | 2017.05.05 09:00 | modify | 959 | 0.21 | 112.268 | 110.868 | 113.568 | |
2975 | 2017.05.05 19:00 | close | 959 | 0.21 | 112.628 | 110.868 | 113.568 | 67.12 | 18186.55 |
2976 | 2017.05.23 03:00 | sell | 960 | 0.21 | 110.903 | 0.000 | 0.000 | |
2977 | 2017.05.23 03:00 | modify | 960 | 0.21 | 110.903 | 112.303 | 109.603 | |
2978 | 2017.05.23 09:00 | close | 960 | 0.21 | 110.994 | 112.303 | 109.603 | -17.22 | 18169.33 |
2979 | 2017.05.23 09:00 | buy | 961 | 0.21 | 110.994 | 0.000 | 0.000 | |
2980 | 2017.05.23 09:00 | modify | 961 | 0.21 | 110.994 | 109.594 | 112.294 | |
2981 | 2017.05.23 19:00 | close | 961 | 0.21 | 111.644 | 109.594 | 112.294 | 122.26 | 18291.59 |
2982 | 2017.05.25 03:00 | sell | 962 | 0.21 | 111.543 | 0.000 | 0.000 | |
2983 | 2017.05.25 03:00 | modify | 962 | 0.21 | 111.543 | 112.943 | 110.243 | |
2984 | 2017.05.25 09:00 | close | 962 | 0.21 | 111.649 | 112.943 | 110.243 | -19.94 | 18271.65 |
2985 | 2017.05.25 09:00 | buy | 963 | 0.21 | 111.649 | 0.000 | 0.000 | |
2986 | 2017.05.25 09:00 | modify | 963 | 0.21 | 111.649 | 110.249 | 112.949 | |
2987 | 2017.05.25 19:00 | close | 963 | 0.21 | 111.702 | 110.249 | 112.949 | 9.96 | 18281.61 |
2988 | 2017.05.26 03:00 | sell | 964 | 0.21 | 111.743 | 0.000 | 0.000 | |
2989 | 2017.05.26 03:00 | modify | 964 | 0.21 | 111.743 | 113.143 | 110.443 | |
2990 | 2017.05.26 09:00 | close | 964 | 0.21 | 111.432 | 113.143 | 110.443 | 58.61 | 18340.22 |
2991 | 2017.05.26 09:00 | buy | 965 | 0.21 | 111.432 | 0.000 | 0.000 | |
2992 | 2017.05.26 09:00 | modify | 965 | 0.21 | 111.432 | 110.032 | 112.732 | |
2993 | 2017.05.26 19:00 | close | 965 | 0.21 | 111.307 | 110.032 | 112.732 | -23.58 | 18316.64 |
2994 | 2017.05.29 03:00 | sell | 966 | 0.21 | 111.254 | 0.000 | 0.000 | |
2995 | 2017.05.29 03:00 | modify | 966 | 0.21 | 111.254 | 112.654 | 109.954 | |
2996 | 2017.05.29 09:00 | close | 966 | 0.21 | 111.323 | 112.654 | 109.954 | -13.02 | 18303.62 |
2997 | 2017.05.29 09:00 | buy | 967 | 0.21 | 111.323 | 0.000 | 0.000 | |
2998 | 2017.05.29 09:00 | modify | 967 | 0.21 | 111.323 | 109.923 | 112.623 | |
2999 | 2017.05.29 19:00 | close | 967 | 0.21 | 111.281 | 109.923 | 112.623 | -7.93 | 18295.69 |
3000 | 2017.05.30 03:00 | sell | 968 | 0.21 | 111.192 | 0.000 | 0.000 | |
3001 | 2017.05.30 03:00 | modify | 968 | 0.21 | 111.192 | 112.592 | 109.892 | |
3002 | 2017.05.30 09:00 | close | 968 | 0.21 | 110.932 | 112.592 | 109.892 | 49.22 | 18344.91 |
3003 | 2017.05.30 09:00 | buy | 969 | 0.21 | 110.932 | 0.000 | 0.000 | |
3004 | 2017.05.30 09:00 | modify | 969 | 0.21 | 110.932 | 109.532 | 112.232 | |
3005 | 2017.05.30 19:00 | close | 969 | 0.21 | 110.684 | 109.532 | 112.232 | -47.05 | 18297.86 |
3006 | 2017.06.05 03:00 | sell | 970 | 0.21 | 110.466 | 0.000 | 0.000 | |
3007 | 2017.06.05 03:00 | modify | 970 | 0.21 | 110.466 | 111.866 | 109.166 | |
3008 | 2017.06.05 09:00 | close | 970 | 0.21 | 110.635 | 111.866 | 109.166 | -32.08 | 18265.78 |
3009 | 2017.06.05 09:00 | buy | 971 | 0.21 | 110.635 | 0.000 | 0.000 | |
3010 | 2017.06.05 09:00 | modify | 971 | 0.21 | 110.635 | 109.235 | 111.935 | |
3011 | 2017.06.05 19:00 | close | 971 | 0.21 | 110.492 | 109.235 | 111.935 | -27.18 | 18238.60 |
3012 | 2017.06.13 03:00 | sell | 972 | 0.21 | 109.930 | 0.000 | 0.000 | |
3013 | 2017.06.13 03:00 | modify | 972 | 0.21 | 109.930 | 111.330 | 108.630 | |
3014 | 2017.06.13 09:00 | close | 972 | 0.21 | 110.052 | 111.330 | 108.630 | -23.28 | 18215.32 |
3015 | 2017.06.13 09:00 | buy | 973 | 0.21 | 110.052 | 0.000 | 0.000 | |
3016 | 2017.06.13 09:00 | modify | 973 | 0.21 | 110.052 | 108.652 | 111.352 | |
3017 | 2017.06.13 19:00 | close | 973 | 0.21 | 110.120 | 108.652 | 111.352 | 12.97 | 18228.29 |
3018 | 2017.06.23 03:00 | sell | 974 | 0.21 | 111.296 | 0.000 | 0.000 | |
3019 | 2017.06.23 03:00 | modify | 974 | 0.21 | 111.296 | 112.696 | 109.996 | |
3020 | 2017.06.23 09:00 | close | 974 | 0.21 | 111.303 | 112.696 | 109.996 | -1.32 | 18226.97 |
3021 | 2017.06.23 09:00 | buy | 975 | 0.21 | 111.303 | 0.000 | 0.000 | |
3022 | 2017.06.23 09:00 | modify | 975 | 0.21 | 111.303 | 109.903 | 112.603 | |
3023 | 2017.06.23 19:00 | close | 975 | 0.21 | 111.269 | 109.903 | 112.603 | -6.42 | 18220.55 |
3024 | 2017.06.26 03:00 | sell | 976 | 0.21 | 111.236 | 0.000 | 0.000 | |
3025 | 2017.06.26 03:00 | modify | 976 | 0.21 | 111.236 | 112.636 | 109.936 | |
3026 | 2017.06.26 09:00 | close | 976 | 0.21 | 111.311 | 112.636 | 109.936 | -14.15 | 18206.40 |
3027 | 2017.06.26 09:00 | buy | 977 | 0.21 | 111.311 | 0.000 | 0.000 | |
3028 | 2017.06.26 09:00 | modify | 977 | 0.21 | 111.311 | 109.911 | 112.611 | |
3029 | 2017.06.26 19:00 | close | 977 | 0.21 | 111.483 | 109.911 | 112.611 | 32.40 | 18238.80 |
3030 | 2017.06.27 03:00 | sell | 978 | 0.21 | 111.870 | 0.000 | 0.000 | |
3031 | 2017.06.27 03:00 | modify | 978 | 0.21 | 111.870 | 113.270 | 110.570 | |
3032 | 2017.06.27 09:00 | close | 978 | 0.21 | 111.818 | 113.270 | 110.570 | 9.77 | 18248.57 |
3033 | 2017.06.27 09:00 | buy | 979 | 0.21 | 111.818 | 0.000 | 0.000 | |
3034 | 2017.06.27 09:00 | modify | 979 | 0.21 | 111.818 | 110.418 | 113.118 | |
3035 | 2017.06.27 19:00 | close | 979 | 0.21 | 112.420 | 110.418 | 113.118 | 112.45 | 18361.02 |
3036 | 2017.06.28 03:00 | sell | 980 | 0.21 | 112.196 | 0.000 | 0.000 | |
3037 | 2017.06.28 03:00 | modify | 980 | 0.21 | 112.196 | 113.596 | 110.896 | |
3038 | 2017.06.28 09:00 | close | 980 | 0.21 | 112.175 | 113.596 | 110.896 | 3.93 | 18364.95 |
3039 | 2017.06.28 09:00 | buy | 981 | 0.21 | 112.175 | 0.000 | 0.000 | |
3040 | 2017.06.28 09:00 | modify | 981 | 0.21 | 112.175 | 110.775 | 113.475 | |
3041 | 2017.06.28 19:00 | close | 981 | 0.21 | 112.171 | 110.775 | 113.475 | -0.75 | 18364.20 |
3042 | 2017.06.29 03:00 | sell | 982 | 0.21 | 112.350 | 0.000 | 0.000 | |
3043 | 2017.06.29 03:00 | modify | 982 | 0.21 | 112.350 | 113.750 | 111.050 | |
3044 | 2017.06.29 09:00 | close | 982 | 0.21 | 112.206 | 113.750 | 111.050 | 26.95 | 18391.15 |
3045 | 2017.06.29 09:00 | buy | 983 | 0.21 | 112.206 | 0.000 | 0.000 | |
3046 | 2017.06.29 09:00 | modify | 983 | 0.21 | 112.206 | 110.806 | 113.506 | |
3047 | 2017.06.29 19:00 | close | 983 | 0.21 | 112.315 | 110.806 | 113.506 | 20.38 | 18411.53 |
3048 | 2017.06.30 03:00 | sell | 984 | 0.21 | 111.997 | 0.000 | 0.000 | |
3049 | 2017.06.30 03:00 | modify | 984 | 0.21 | 111.997 | 113.397 | 110.697 | |
3050 | 2017.06.30 09:00 | close | 984 | 0.21 | 112.013 | 113.397 | 110.697 | -3.00 | 18408.53 |
3051 | 2017.06.30 09:00 | buy | 985 | 0.21 | 112.013 | 0.000 | 0.000 | |
3052 | 2017.06.30 09:00 | modify | 985 | 0.21 | 112.013 | 110.613 | 113.313 | |
3053 | 2017.06.30 19:00 | close | 985 | 0.21 | 112.396 | 110.613 | 113.313 | 71.56 | 18480.09 |
3054 | 2017.07.05 03:00 | sell | 986 | 0.21 | 112.968 | 0.000 | 0.000 | |
3055 | 2017.07.05 03:00 | modify | 986 | 0.21 | 112.968 | 114.368 | 111.668 | |
3056 | 2017.07.05 09:00 | close | 986 | 0.21 | 113.206 | 114.368 | 111.668 | -44.15 | 18435.94 |
3057 | 2017.07.05 09:00 | buy | 987 | 0.21 | 113.206 | 0.000 | 0.000 | |
3058 | 2017.07.05 09:00 | modify | 987 | 0.21 | 113.206 | 111.806 | 114.506 | |
3059 | 2017.07.05 19:00 | close | 987 | 0.21 | 113.203 | 111.806 | 114.506 | -0.56 | 18435.38 |
3060 | 2017.07.13 03:00 | sell | 988 | 0.21 | 113.325 | 0.000 | 0.000 | |
3061 | 2017.07.13 03:00 | modify | 988 | 0.21 | 113.325 | 114.725 | 112.025 | |
3062 | 2017.07.13 09:00 | close | 988 | 0.21 | 113.054 | 114.725 | 112.025 | 50.34 | 18485.72 |
3063 | 2017.07.13 09:00 | buy | 989 | 0.21 | 113.054 | 0.000 | 0.000 | |
3064 | 2017.07.13 09:00 | modify | 989 | 0.21 | 113.054 | 111.654 | 114.354 | |
3065 | 2017.07.13 19:00 | close | 989 | 0.21 | 113.398 | 111.654 | 114.354 | 63.70 | 18549.42 |
3066 | 2017.07.25 03:00 | sell | 990 | 0.21 | 111.240 | 0.000 | 0.000 | |
3067 | 2017.07.25 03:00 | modify | 990 | 0.21 | 111.240 | 112.640 | 109.940 | |
3068 | 2017.07.25 09:00 | close | 990 | 0.21 | 111.035 | 112.640 | 109.940 | 38.77 | 18588.19 |
3069 | 2017.07.25 09:00 | buy | 991 | 0.21 | 111.035 | 0.000 | 0.000 | |
3070 | 2017.07.25 09:00 | modify | 991 | 0.21 | 111.035 | 109.635 | 112.335 | |
3071 | 2017.07.25 19:00 | close | 991 | 0.21 | 111.579 | 109.635 | 112.335 | 102.38 | 18690.57 |
3072 | 2017.07.26 03:00 | sell | 992 | 0.21 | 112.012 | 0.000 | 0.000 | |
3073 | 2017.07.26 03:00 | modify | 992 | 0.21 | 112.012 | 113.412 | 110.712 | |
3074 | 2017.07.26 09:00 | close | 992 | 0.21 | 111.917 | 113.412 | 110.712 | 17.83 | 18708.40 |
3075 | 2017.07.26 09:00 | buy | 993 | 0.21 | 111.917 | 0.000 | 0.000 | |
3076 | 2017.07.26 09:00 | modify | 993 | 0.21 | 111.917 | 110.517 | 113.217 | |
3077 | 2017.07.26 19:00 | close | 993 | 0.21 | 112.111 | 110.517 | 113.217 | 36.34 | 18744.74 |
3078 | 2017.07.27 03:00 | sell | 994 | 0.21 | 111.156 | 0.000 | 0.000 | |
3079 | 2017.07.27 03:00 | modify | 994 | 0.21 | 111.156 | 112.556 | 109.856 | |
3080 | 2017.07.27 09:00 | close | 994 | 0.21 | 111.049 | 112.556 | 109.856 | 20.23 | 18764.97 |
3081 | 2017.07.27 09:00 | buy | 995 | 0.21 | 111.049 | 0.000 | 0.000 | |
3082 | 2017.07.27 09:00 | modify | 995 | 0.21 | 111.049 | 109.649 | 112.349 | |
3083 | 2017.07.27 19:00 | close | 995 | 0.21 | 111.629 | 109.649 | 112.349 | 109.11 | 18874.08 |
3084 | 2017.07.28 03:00 | sell | 996 | 0.21 | 111.090 | 0.000 | 0.000 | |
3085 | 2017.07.28 03:00 | modify | 996 | 0.21 | 111.090 | 112.490 | 109.790 | |
3086 | 2017.07.28 09:00 | close | 996 | 0.21 | 110.976 | 112.490 | 109.790 | 21.57 | 18895.65 |
3087 | 2017.07.28 09:00 | buy | 997 | 0.21 | 110.976 | 0.000 | 0.000 | |
3088 | 2017.07.28 09:00 | modify | 997 | 0.21 | 110.976 | 109.576 | 112.276 | |
3089 | 2017.07.28 19:00 | close | 997 | 0.21 | 110.840 | 109.576 | 112.276 | -25.77 | 18869.88 |
3090 | 2017.08.23 03:00 | sell | 998 | 0.21 | 109.734 | 0.000 | 0.000 | |
3091 | 2017.08.23 03:00 | modify | 998 | 0.21 | 109.734 | 111.134 | 108.434 | |
3092 | 2017.08.23 09:00 | close | 998 | 0.21 | 109.459 | 111.134 | 108.434 | 52.76 | 18922.64 |
3093 | 2017.08.23 09:00 | buy | 999 | 0.21 | 109.459 | 0.000 | 0.000 | |
3094 | 2017.08.23 09:00 | modify | 999 | 0.21 | 109.459 | 108.059 | 110.759 | |
3095 | 2017.08.23 19:00 | close | 999 | 0.21 | 109.138 | 108.059 | 110.759 | -61.77 | 18860.87 |
3096 | 2017.08.25 03:00 | sell | 1000 | 0.21 | 109.520 | 0.000 | 0.000 | |
3097 | 2017.08.25 03:00 | modify | 1000 | 0.21 | 109.520 | 110.920 | 108.220 | |
3098 | 2017.08.25 09:00 | close | 1000 | 0.21 | 109.611 | 110.920 | 108.220 | -17.43 | 18843.44 |
3099 | 2017.08.25 09:00 | buy | 1001 | 0.21 | 109.611 | 0.000 | 0.000 | |
3100 | 2017.08.25 09:00 | modify | 1001 | 0.21 | 109.611 | 108.211 | 110.911 | |
3101 | 2017.08.25 19:00 | close | 1001 | 0.21 | 109.257 | 108.211 | 110.911 | -68.04 | 18775.40 |
3102 | 2017.08.28 03:00 | sell | 1002 | 0.21 | 109.338 | 0.000 | 0.000 | |
3103 | 2017.08.28 03:00 | modify | 1002 | 0.21 | 109.338 | 110.738 | 108.038 | |
3104 | 2017.08.28 09:00 | close | 1002 | 0.21 | 109.178 | 110.738 | 108.038 | 30.78 | 18806.18 |
3105 | 2017.08.28 09:00 | buy | 1003 | 0.21 | 109.178 | 0.000 | 0.000 | |
3106 | 2017.08.28 09:00 | modify | 1003 | 0.21 | 109.178 | 107.778 | 110.478 | |
3107 | 2017.08.28 19:00 | close | 1003 | 0.21 | 109.218 | 107.778 | 110.478 | 7.69 | 18813.87 |
3108 | 2017.08.29 03:00 | sell | 1004 | 0.21 | 108.727 | 0.000 | 0.000 | |
3109 | 2017.08.29 03:00 | modify | 1004 | 0.21 | 108.727 | 110.127 | 107.427 | |
3110 | 2017.08.29 09:00 | close | 1004 | 0.21 | 108.832 | 110.127 | 107.427 | -20.26 | 18793.61 |
3111 | 2017.08.29 09:00 | buy | 1005 | 0.21 | 108.832 | 0.000 | 0.000 | |
3112 | 2017.08.29 09:00 | modify | 1005 | 0.21 | 108.832 | 107.432 | 110.132 | |
3113 | 2017.08.29 19:00 | close | 1005 | 0.21 | 109.029 | 107.432 | 110.132 | 37.94 | 18831.55 |
3114 | 2017.08.30 03:00 | sell | 1006 | 0.21 | 109.772 | 0.000 | 0.000 | |
3115 | 2017.08.30 03:00 | modify | 1006 | 0.21 | 109.772 | 111.172 | 108.472 | |
3116 | 2017.08.30 09:00 | close | 1006 | 0.21 | 109.807 | 111.172 | 108.472 | -6.69 | 18824.86 |
3117 | 2017.08.30 09:00 | buy | 1007 | 0.21 | 109.807 | 0.000 | 0.000 | |
3118 | 2017.08.30 09:00 | modify | 1007 | 0.21 | 109.807 | 108.407 | 111.107 | |
3119 | 2017.08.30 19:00 | close | 1007 | 0.21 | 110.196 | 108.407 | 111.107 | 74.13 | 18898.99 |
3120 | 2017.09.05 03:00 | sell | 1008 | 0.21 | 109.805 | 0.000 | 0.000 | |
3121 | 2017.09.05 03:00 | modify | 1008 | 0.21 | 109.805 | 111.205 | 108.505 | |
3122 | 2017.09.05 09:00 | close | 1008 | 0.21 | 109.323 | 111.205 | 108.505 | 92.59 | 18991.58 |
3123 | 2017.09.05 09:00 | buy | 1009 | 0.21 | 109.323 | 0.000 | 0.000 | |
3124 | 2017.09.05 09:00 | modify | 1009 | 0.21 | 109.323 | 107.923 | 110.623 | |
3125 | 2017.09.05 19:00 | close | 1009 | 0.21 | 108.946 | 107.923 | 110.623 | -72.67 | 18918.91 |
3126 | 2017.09.13 03:00 | sell | 1010 | 0.21 | 110.233 | 0.000 | 0.000 | |
3127 | 2017.09.13 03:00 | modify | 1010 | 0.21 | 110.233 | 111.633 | 108.933 | |
3128 | 2017.09.13 09:00 | close | 1010 | 0.21 | 110.077 | 111.633 | 108.933 | 29.76 | 18948.67 |
3129 | 2017.09.13 09:00 | buy | 1011 | 0.21 | 110.077 | 0.000 | 0.000 | |
3130 | 2017.09.13 09:00 | modify | 1011 | 0.21 | 110.077 | 108.677 | 111.377 | |
3131 | 2017.09.13 19:00 | close | 1011 | 0.21 | 110.573 | 108.677 | 111.377 | 94.20 | 19042.87 |
3132 | 2017.09.25 03:00 | sell | 1012 | 0.21 | 112.443 | 0.000 | 0.000 | |
3133 | 2017.09.25 03:00 | modify | 1012 | 0.21 | 112.443 | 113.843 | 111.143 | |
3134 | 2017.09.25 09:00 | close | 1012 | 0.21 | 112.244 | 113.843 | 111.143 | 37.23 | 19080.10 |
3135 | 2017.09.25 09:00 | buy | 1013 | 0.21 | 112.244 | 0.000 | 0.000 | |
3136 | 2017.09.25 09:00 | modify | 1013 | 0.21 | 112.244 | 110.844 | 113.544 | |
3137 | 2017.09.25 19:00 | close | 1013 | 0.21 | 111.624 | 110.844 | 113.544 | -116.64 | 18963.46 |
3138 | 2017.09.26 03:00 | sell | 1014 | 0.21 | 111.735 | 0.000 | 0.000 | |
3139 | 2017.09.26 03:00 | modify | 1014 | 0.21 | 111.735 | 113.135 | 110.435 | |
3140 | 2017.09.26 09:00 | close | 1014 | 0.21 | 111.571 | 113.135 | 110.435 | 30.87 | 18994.33 |
3141 | 2017.09.26 09:00 | buy | 1015 | 0.21 | 111.571 | 0.000 | 0.000 | |
3142 | 2017.09.26 09:00 | modify | 1015 | 0.21 | 111.571 | 110.171 | 112.871 | |
3143 | 2017.09.26 19:00 | close | 1015 | 0.21 | 112.179 | 110.171 | 112.871 | 113.82 | 19108.15 |
3144 | 2017.09.27 03:00 | sell | 1016 | 0.21 | 112.387 | 0.000 | 0.000 | |
3145 | 2017.09.27 03:00 | modify | 1016 | 0.21 | 112.387 | 113.787 | 111.087 | |
3146 | 2017.09.27 09:00 | close | 1016 | 0.21 | 112.462 | 113.787 | 111.087 | -14.00 | 19094.15 |
3147 | 2017.09.27 09:00 | buy | 1017 | 0.21 | 112.462 | 0.000 | 0.000 | |
3148 | 2017.09.27 09:00 | modify | 1017 | 0.21 | 112.462 | 111.062 | 113.762 | |
3149 | 2017.09.27 19:00 | close | 1017 | 0.21 | 112.765 | 111.062 | 113.762 | 56.43 | 19150.58 |
3150 | 2017.09.28 03:00 | sell | 1018 | 0.21 | 112.885 | 0.000 | 0.000 | |
3151 | 2017.09.28 03:00 | modify | 1018 | 0.21 | 112.885 | 114.285 | 111.585 | |
3152 | 2017.09.28 09:00 | close | 1018 | 0.21 | 113.116 | 114.285 | 111.585 | -42.89 | 19107.69 |
3153 | 2017.09.28 09:00 | buy | 1019 | 0.21 | 113.116 | 0.000 | 0.000 | |
3154 | 2017.09.28 09:00 | modify | 1019 | 0.21 | 113.116 | 111.716 | 114.416 | |
3155 | 2017.09.28 19:00 | close | 1019 | 0.21 | 112.663 | 111.716 | 114.416 | -84.44 | 19023.25 |
3156 | 2017.09.29 03:00 | sell | 1020 | 0.21 | 112.477 | 0.000 | 0.000 | |
3157 | 2017.09.29 03:00 | modify | 1020 | 0.21 | 112.477 | 113.877 | 111.177 | |
3158 | 2017.09.29 09:00 | close | 1020 | 0.21 | 112.692 | 113.877 | 111.177 | -40.06 | 18983.19 |
3159 | 2017.09.29 09:00 | buy | 1021 | 0.21 | 112.692 | 0.000 | 0.000 | |
3160 | 2017.09.29 09:00 | modify | 1021 | 0.21 | 112.692 | 111.292 | 113.992 | |
3161 | 2017.09.29 19:00 | close | 1021 | 0.21 | 112.660 | 111.292 | 113.992 | -5.96 | 18977.23 |
3162 | 2017.10.05 03:00 | sell | 1022 | 0.21 | 112.819 | 0.000 | 0.000 | |
3163 | 2017.10.05 03:00 | modify | 1022 | 0.21 | 112.819 | 114.219 | 111.519 | |
3164 | 2017.10.05 09:00 | close | 1022 | 0.21 | 112.732 | 114.219 | 111.519 | 16.21 | 18993.44 |
3165 | 2017.10.05 09:00 | buy | 1023 | 0.21 | 112.732 | 0.000 | 0.000 | |
3166 | 2017.10.05 09:00 | modify | 1023 | 0.21 | 112.732 | 111.332 | 114.032 | |
3167 | 2017.10.05 19:00 | close | 1023 | 0.21 | 112.752 | 111.332 | 114.032 | 3.72 | 18997.16 |
3168 | 2017.10.13 03:00 | sell | 1024 | 0.21 | 112.239 | 0.000 | 0.000 | |
3169 | 2017.10.13 03:00 | modify | 1024 | 0.21 | 112.239 | 113.639 | 110.939 | |
3170 | 2017.10.13 09:00 | close | 1024 | 0.21 | 112.116 | 113.639 | 110.939 | 23.04 | 19020.20 |
3171 | 2017.10.13 09:00 | buy | 1025 | 0.21 | 112.116 | 0.000 | 0.000 | |
3172 | 2017.10.13 09:00 | modify | 1025 | 0.21 | 112.116 | 110.716 | 113.416 | |
3173 | 2017.10.13 19:00 | close | 1025 | 0.21 | 111.938 | 110.716 | 113.416 | -33.39 | 18986.81 |
3174 | 2017.10.23 03:00 | sell | 1026 | 0.21 | 114.056 | 0.000 | 0.000 | |
3175 | 2017.10.23 03:00 | modify | 1026 | 0.21 | 114.056 | 115.456 | 112.756 | |
3176 | 2017.10.23 09:00 | close | 1026 | 0.21 | 113.701 | 115.456 | 112.756 | 65.57 | 19052.38 |
3177 | 2017.10.23 09:00 | buy | 1027 | 0.21 | 113.701 | 0.000 | 0.000 | |
3178 | 2017.10.23 09:00 | modify | 1027 | 0.21 | 113.701 | 112.301 | 115.001 | |
3179 | 2017.10.23 19:00 | close | 1027 | 0.21 | 113.665 | 112.301 | 115.001 | -6.65 | 19045.73 |
3180 | 2017.10.25 03:00 | sell | 1028 | 0.21 | 113.944 | 0.000 | 0.000 | |
3181 | 2017.10.25 03:00 | modify | 1028 | 0.21 | 113.944 | 115.344 | 112.644 | |
3182 | 2017.10.25 09:00 | close | 1028 | 0.21 | 113.797 | 115.344 | 112.644 | 27.13 | 19072.86 |
3183 | 2017.10.25 09:00 | buy | 1029 | 0.21 | 113.797 | 0.000 | 0.000 | |
3184 | 2017.10.25 09:00 | modify | 1029 | 0.21 | 113.797 | 112.397 | 115.097 | |
3185 | 2017.10.25 19:00 | close | 1029 | 0.21 | 113.711 | 112.397 | 115.097 | -15.88 | 19056.98 |
3186 | 2017.10.26 03:00 | sell | 1030 | 0.21 | 113.580 | 0.000 | 0.000 | |
3187 | 2017.10.26 03:00 | modify | 1030 | 0.21 | 113.580 | 114.980 | 112.280 | |
3188 | 2017.10.26 09:00 | close | 1030 | 0.21 | 113.482 | 114.980 | 112.280 | 18.14 | 19075.12 |
3189 | 2017.10.26 09:00 | buy | 1031 | 0.21 | 113.482 | 0.000 | 0.000 | |
3190 | 2017.10.26 09:00 | modify | 1031 | 0.21 | 113.482 | 112.082 | 114.782 | |
3191 | 2017.10.26 19:00 | close | 1031 | 0.21 | 113.728 | 112.082 | 114.782 | 45.42 | 19120.54 |
3192 | 2017.10.27 03:00 | sell | 1032 | 0.21 | 114.125 | 0.000 | 0.000 | |
3193 | 2017.10.27 03:00 | modify | 1032 | 0.21 | 114.125 | 115.525 | 112.825 | |
3194 | 2017.10.27 09:00 | close | 1032 | 0.21 | 114.138 | 115.525 | 112.825 | -2.39 | 19118.15 |
3195 | 2017.10.27 09:00 | buy | 1033 | 0.21 | 114.138 | 0.000 | 0.000 | |
3196 | 2017.10.27 09:00 | modify | 1033 | 0.21 | 114.138 | 112.738 | 115.438 | |
3197 | 2017.10.27 19:00 | close | 1033 | 0.21 | 113.836 | 112.738 | 115.438 | -55.71 | 19062.44 |
3198 | 2017.10.30 03:00 | sell | 1034 | 0.21 | 113.723 | 0.000 | 0.000 | |
3199 | 2017.10.30 03:00 | modify | 1034 | 0.21 | 113.723 | 115.123 | 112.423 | |
3200 | 2017.10.30 09:00 | close | 1034 | 0.21 | 113.629 | 115.123 | 112.423 | 17.37 | 19079.81 |
3201 | 2017.10.30 09:00 | buy | 1035 | 0.21 | 113.629 | 0.000 | 0.000 | |
3202 | 2017.10.30 09:00 | modify | 1035 | 0.21 | 113.629 | 112.229 | 114.929 | |
3203 | 2017.10.30 19:00 | close | 1035 | 0.21 | 113.248 | 112.229 | 114.929 | -70.65 | 19009.16 |
3204 | 2017.11.13 02:00 | sell | 1036 | 0.21 | 113.697 | 0.000 | 0.000 | |
3205 | 2017.11.13 02:00 | modify | 1036 | 0.21 | 113.697 | 115.097 | 112.397 | |
3206 | 2017.11.13 08:00 | close | 1036 | 0.21 | 113.516 | 115.097 | 112.397 | 33.48 | 19042.64 |
3207 | 2017.11.13 08:00 | buy | 1037 | 0.21 | 113.516 | 0.000 | 0.000 | |
3208 | 2017.11.13 08:00 | modify | 1037 | 0.21 | 113.516 | 112.116 | 114.816 | |
3209 | 2017.11.13 18:00 | close | 1037 | 0.21 | 113.509 | 112.116 | 114.816 | -1.30 | 19041.34 |
3210 | 2017.11.23 02:00 | sell | 1038 | 0.21 | 111.282 | 0.000 | 0.000 | |
3211 | 2017.11.23 02:00 | modify | 1038 | 0.21 | 111.282 | 112.682 | 109.982 | |
3212 | 2017.11.23 08:00 | close | 1038 | 0.21 | 111.321 | 112.682 | 109.982 | -7.36 | 19033.98 |
3213 | 2017.11.23 08:00 | buy | 1039 | 0.21 | 111.321 | 0.000 | 0.000 | |
3214 | 2017.11.23 08:00 | modify | 1039 | 0.21 | 111.321 | 109.921 | 112.621 | |
3215 | 2017.11.23 18:00 | close | 1039 | 0.21 | 111.235 | 109.921 | 112.621 | -16.24 | 19017.74 |
3216 | 2017.11.27 02:00 | sell | 1040 | 0.21 | 111.661 | 0.000 | 0.000 | |
3217 | 2017.11.27 02:00 | modify | 1040 | 0.21 | 111.661 | 113.061 | 110.361 | |
3218 | 2017.11.27 08:00 | close | 1040 | 0.21 | 111.396 | 113.061 | 110.361 | 49.96 | 19067.70 |
3219 | 2017.11.27 08:00 | buy | 1041 | 0.21 | 111.396 | 0.000 | 0.000 | |
3220 | 2017.11.27 08:00 | modify | 1041 | 0.21 | 111.396 | 109.996 | 112.696 | |
3221 | 2017.11.27 18:00 | close | 1041 | 0.21 | 111.039 | 109.996 | 112.696 | -67.52 | 19000.18 |
3222 | 2017.11.28 02:00 | sell | 1042 | 0.21 | 111.137 | 0.000 | 0.000 | |
3223 | 2017.11.28 02:00 | modify | 1042 | 0.21 | 111.137 | 112.537 | 109.837 | |
3224 | 2017.11.28 08:00 | close | 1042 | 0.21 | 111.194 | 112.537 | 109.837 | -10.76 | 18989.42 |
3225 | 2017.11.28 08:00 | buy | 1043 | 0.21 | 111.194 | 0.000 | 0.000 | |
3226 | 2017.11.28 08:00 | modify | 1043 | 0.21 | 111.194 | 109.794 | 112.494 | |
3227 | 2017.11.28 18:00 | close | 1043 | 0.21 | 111.305 | 109.794 | 112.494 | 20.94 | 19010.36 |
3228 | 2017.11.29 02:00 | sell | 1044 | 0.21 | 111.628 | 0.000 | 0.000 | |
3229 | 2017.11.29 02:00 | modify | 1044 | 0.21 | 111.628 | 113.028 | 110.328 | |
3230 | 2017.11.29 08:00 | close | 1044 | 0.21 | 111.577 | 113.028 | 110.328 | 9.60 | 19019.96 |
3231 | 2017.11.29 08:00 | buy | 1045 | 0.21 | 111.577 | 0.000 | 0.000 | |
3232 | 2017.11.29 08:00 | modify | 1045 | 0.21 | 111.577 | 110.177 | 112.877 | |
3233 | 2017.11.29 18:00 | close | 1045 | 0.21 | 111.915 | 110.177 | 112.877 | 63.42 | 19083.38 |
3234 | 2017.11.30 02:00 | sell | 1046 | 0.21 | 112.007 | 0.000 | 0.000 | |
3235 | 2017.11.30 02:00 | modify | 1046 | 0.21 | 112.007 | 113.407 | 110.707 | |
3236 | 2017.11.30 08:00 | close | 1046 | 0.21 | 112.135 | 113.407 | 110.707 | -23.97 | 19059.41 |
3237 | 2017.11.30 08:00 | buy | 1047 | 0.21 | 112.135 | 0.000 | 0.000 | |
3238 | 2017.11.30 08:00 | modify | 1047 | 0.21 | 112.135 | 110.735 | 113.435 | |
3239 | 2017.11.30 18:00 | close | 1047 | 0.21 | 111.902 | 110.735 | 113.435 | -43.73 | 19015.68 |
3240 | 2017.12.05 02:00 | sell | 1048 | 0.21 | 112.495 | 0.000 | 0.000 | |
3241 | 2017.12.05 02:00 | modify | 1048 | 0.21 | 112.495 | 113.895 | 111.195 | |
3242 | 2017.12.05 08:00 | close | 1048 | 0.21 | 112.600 | 113.895 | 111.195 | -19.58 | 18996.10 |
3243 | 2017.12.05 08:00 | buy | 1049 | 0.21 | 112.600 | 0.000 | 0.000 | |
3244 | 2017.12.05 08:00 | modify | 1049 | 0.21 | 112.600 | 111.200 | 113.900 | |
3245 | 2017.12.05 18:00 | close | 1049 | 0.21 | 112.771 | 111.200 | 113.900 | 31.84 | 19027.94 |
3246 | 2017.12.13 02:00 | sell | 1050 | 0.21 | 113.534 | 0.000 | 0.000 | |
3247 | 2017.12.13 02:00 | modify | 1050 | 0.21 | 113.534 | 114.934 | 112.234 | |
3248 | 2017.12.13 08:00 | close | 1050 | 0.21 | 113.334 | 114.934 | 112.234 | 37.06 | 19065.00 |
3249 | 2017.12.13 08:00 | buy | 1051 | 0.21 | 113.334 | 0.000 | 0.000 | |
3250 | 2017.12.13 08:00 | modify | 1051 | 0.21 | 113.334 | 111.934 | 114.634 | |
3251 | 2017.12.13 18:00 | close | 1051 | 0.21 | 113.041 | 111.934 | 114.634 | -54.43 | 19010.57 |
3252 | 2017.12.25 02:00 | sell | 1052 | 0.21 | 113.306 | 0.000 | 0.000 | |
3253 | 2017.12.25 02:00 | modify | 1052 | 0.21 | 113.306 | 114.706 | 112.006 | |
3254 | 2017.12.25 08:00 | close | 1052 | 0.21 | 113.298 | 114.706 | 112.006 | 1.48 | 19012.05 |
3255 | 2017.12.25 08:00 | buy | 1053 | 0.21 | 113.298 | 0.000 | 0.000 | |
3256 | 2017.12.25 08:00 | modify | 1053 | 0.21 | 113.298 | 111.898 | 114.598 | |
3257 | 2017.12.26 00:32 | close | 1053 | 0.21 | 113.271 | 111.898 | 114.598 | -5.35 | 19006.71 |
3258 | 2017.12.26 02:00 | sell | 1054 | 0.21 | 113.309 | 0.000 | 0.000 | |
3259 | 2017.12.26 02:00 | modify | 1054 | 0.21 | 113.309 | 114.709 | 112.009 | |
3260 | 2017.12.26 08:00 | close | 1054 | 0.21 | 113.306 | 114.709 | 112.009 | 0.56 | 19007.27 |
3261 | 2017.12.26 08:00 | buy | 1055 | 0.21 | 113.306 | 0.000 | 0.000 | |
3262 | 2017.12.26 08:00 | modify | 1055 | 0.21 | 113.306 | 111.906 | 114.606 | |
3263 | 2017.12.26 18:00 | close | 1055 | 0.21 | 113.223 | 111.906 | 114.606 | -15.39 | 18991.88 |
3264 | 2017.12.27 02:00 | sell | 1056 | 0.21 | 113.210 | 0.000 | 0.000 | |
3265 | 2017.12.27 02:00 | modify | 1056 | 0.21 | 113.210 | 114.610 | 111.910 | |
3266 | 2017.12.27 08:00 | close | 1056 | 0.21 | 113.212 | 114.610 | 111.910 | -0.37 | 18991.51 |
3267 | 2017.12.27 08:00 | buy | 1057 | 0.21 | 113.212 | 0.000 | 0.000 | |
3268 | 2017.12.27 08:00 | modify | 1057 | 0.21 | 113.212 | 111.812 | 114.512 | |
3269 | 2017.12.27 18:00 | close | 1057 | 0.21 | 113.288 | 111.812 | 114.512 | 14.09 | 19005.60 |
3270 | 2017.12.28 02:00 | sell | 1058 | 0.21 | 113.217 | 0.000 | 0.000 | |
3271 | 2017.12.28 02:00 | modify | 1058 | 0.21 | 113.217 | 114.617 | 111.917 | |
3272 | 2017.12.28 08:00 | close | 1058 | 0.21 | 112.790 | 114.617 | 111.917 | 79.50 | 19085.10 |
3273 | 2017.12.28 08:00 | buy | 1059 | 0.21 | 112.790 | 0.000 | 0.000 | |
3274 | 2017.12.28 08:00 | modify | 1059 | 0.21 | 112.790 | 111.390 | 114.090 | |
3275 | 2017.12.28 18:00 | close | 1059 | 0.21 | 112.876 | 111.390 | 114.090 | 16.00 | 19101.10 |
3276 | 2017.12.29 02:00 | sell | 1060 | 0.21 | 112.877 | 0.000 | 0.000 | |
3277 | 2017.12.29 02:00 | modify | 1060 | 0.21 | 112.877 | 114.277 | 111.577 | |
3278 | 2017.12.29 08:00 | close | 1060 | 0.21 | 112.712 | 114.277 | 111.577 | 30.74 | 19131.84 |
3279 | 2017.12.29 08:00 | buy | 1061 | 0.21 | 112.712 | 0.000 | 0.000 | |
3280 | 2017.12.29 08:00 | modify | 1061 | 0.21 | 112.712 | 111.312 | 114.012 | |
3281 | 2017.12.29 18:00 | close | 1061 | 0.21 | 112.629 | 111.312 | 114.012 | -15.48 | 19116.36 |
3282 | 2018.01.05 02:00 | sell | 1062 | 0.21 | 112.801 | 0.000 | 0.000 | |
3283 | 2018.01.05 02:00 | modify | 1062 | 0.21 | 112.801 | 114.201 | 111.501 | |
3284 | 2018.01.05 08:00 | close | 1062 | 0.21 | 113.012 | 114.201 | 111.501 | -39.21 | 19077.15 |
3285 | 2018.01.05 08:00 | buy | 1063 | 0.21 | 113.012 | 0.000 | 0.000 | |
3286 | 2018.01.05 08:00 | modify | 1063 | 0.21 | 113.012 | 111.612 | 114.312 | |
3287 | 2018.01.05 18:00 | close | 1063 | 0.21 | 113.230 | 111.612 | 114.312 | 40.43 | 19117.58 |
3288 | 2018.01.23 02:00 | sell | 1064 | 0.21 | 110.982 | 0.000 | 0.000 | |
3289 | 2018.01.23 02:00 | modify | 1064 | 0.21 | 110.982 | 112.382 | 109.682 | |
3290 | 2018.01.23 08:00 | close | 1064 | 0.21 | 110.855 | 112.382 | 109.682 | 24.06 | 19141.64 |
3291 | 2018.01.23 08:00 | buy | 1065 | 0.21 | 110.855 | 0.000 | 0.000 | |
3292 | 2018.01.23 08:00 | modify | 1065 | 0.21 | 110.855 | 109.455 | 112.155 | |
3293 | 2018.01.23 18:00 | close | 1065 | 0.21 | 110.339 | 109.455 | 112.155 | -98.21 | 19043.43 |
3294 | 2018.01.25 02:00 | sell | 1066 | 0.21 | 109.324 | 0.000 | 0.000 | |
3295 | 2018.01.25 02:00 | modify | 1066 | 0.21 | 109.324 | 110.724 | 108.024 | |
3296 | 2018.01.25 08:00 | close | 1066 | 0.21 | 108.943 | 110.724 | 108.024 | 73.44 | 19116.87 |
3297 | 2018.01.25 08:00 | buy | 1067 | 0.21 | 108.943 | 0.000 | 0.000 | |
3298 | 2018.01.25 08:00 | modify | 1067 | 0.21 | 108.943 | 107.543 | 110.243 | |
3299 | 2018.01.25 18:00 | close | 1067 | 0.21 | 108.696 | 107.543 | 110.243 | -47.72 | 19069.15 |
3300 | 2018.01.26 02:00 | sell | 1068 | 0.21 | 109.674 | 0.000 | 0.000 | |
3301 | 2018.01.26 02:00 | modify | 1068 | 0.21 | 109.674 | 111.074 | 108.374 | |
3302 | 2018.01.26 08:00 | close | 1068 | 0.21 | 109.384 | 111.074 | 108.374 | 55.68 | 19124.83 |
3303 | 2018.01.26 08:00 | buy | 1069 | 0.21 | 109.384 | 0.000 | 0.000 | |
3304 | 2018.01.26 08:00 | modify | 1069 | 0.21 | 109.384 | 107.984 | 110.684 | |
3305 | 2018.01.26 18:00 | close | 1069 | 0.21 | 108.596 | 107.984 | 110.684 | -152.38 | 18972.45 |
3306 | 2018.01.29 02:00 | sell | 1070 | 0.21 | 108.608 | 0.000 | 0.000 | |
3307 | 2018.01.29 02:00 | modify | 1070 | 0.21 | 108.608 | 110.008 | 107.308 | |
3308 | 2018.01.29 08:00 | close | 1070 | 0.21 | 108.810 | 110.008 | 107.308 | -38.99 | 18933.46 |
3309 | 2018.01.29 08:00 | buy | 1071 | 0.21 | 108.810 | 0.000 | 0.000 | |
3310 | 2018.01.29 08:00 | modify | 1071 | 0.21 | 108.810 | 107.410 | 110.110 | |
3311 | 2018.01.29 18:00 | close | 1071 | 0.21 | 109.019 | 107.410 | 110.110 | 40.26 | 18973.72 |
3312 | 2018.01.30 02:00 | sell | 1072 | 0.21 | 108.944 | 0.000 | 0.000 | |
3313 | 2018.01.30 02:00 | modify | 1072 | 0.21 | 108.944 | 110.344 | 107.644 | |
3314 | 2018.01.30 08:00 | close | 1072 | 0.21 | 108.699 | 110.344 | 107.644 | 47.33 | 19021.05 |
3315 | 2018.01.30 08:00 | buy | 1073 | 0.21 | 108.699 | 0.000 | 0.000 | |
3316 | 2018.01.30 08:00 | modify | 1073 | 0.21 | 108.699 | 107.299 | 109.999 | |
3317 | 2018.01.30 18:00 | close | 1073 | 0.21 | 108.817 | 107.299 | 109.999 | 22.77 | 19043.82 |
3318 | 2018.02.05 02:00 | sell | 1074 | 0.21 | 110.034 | 0.000 | 0.000 | |
3319 | 2018.02.05 02:00 | modify | 1074 | 0.21 | 110.034 | 111.434 | 108.734 | |
3320 | 2018.02.05 08:00 | close | 1074 | 0.21 | 109.976 | 111.434 | 108.734 | 11.08 | 19054.90 |
3321 | 2018.02.05 08:00 | buy | 1075 | 0.21 | 109.976 | 0.000 | 0.000 | |
3322 | 2018.02.05 08:00 | modify | 1075 | 0.21 | 109.976 | 108.576 | 111.276 | |
3323 | 2018.02.05 18:00 | close | 1075 | 0.21 | 110.096 | 108.576 | 111.276 | 22.89 | 19077.79 |
3324 | 2018.02.13 02:00 | sell | 1076 | 0.21 | 108.718 | 0.000 | 0.000 | |
3325 | 2018.02.13 02:00 | modify | 1076 | 0.21 | 108.718 | 110.118 | 107.418 | |
3326 | 2018.02.13 08:00 | close | 1076 | 0.21 | 108.309 | 110.118 | 107.418 | 79.30 | 19157.09 |
3327 | 2018.02.13 08:00 | buy | 1077 | 0.21 | 108.309 | 0.000 | 0.000 | |
3328 | 2018.02.13 08:00 | modify | 1077 | 0.21 | 108.309 | 106.909 | 109.609 | |
3329 | 2018.02.13 18:00 | close | 1077 | 0.21 | 107.461 | 106.909 | 109.609 | -165.72 | 18991.37 |
3330 | 2018.02.23 02:00 | sell | 1078 | 0.21 | 106.838 | 0.000 | 0.000 | |
3331 | 2018.02.23 02:00 | modify | 1078 | 0.21 | 106.838 | 108.238 | 105.538 | |
3332 | 2018.02.23 08:00 | close | 1078 | 0.21 | 106.980 | 108.238 | 105.538 | -27.87 | 18963.50 |
3333 | 2018.02.23 08:00 | buy | 1079 | 0.21 | 106.980 | 0.000 | 0.000 | |
3334 | 2018.02.23 08:00 | modify | 1079 | 0.21 | 106.980 | 105.580 | 108.280 | |
3335 | 2018.02.23 18:00 | close | 1079 | 0.21 | 106.602 | 105.580 | 108.280 | -74.46 | 18889.04 |
3336 | 2018.02.26 02:00 | sell | 1080 | 0.21 | 107.075 | 0.000 | 0.000 | |
3337 | 2018.02.26 02:00 | modify | 1080 | 0.21 | 107.075 | 108.475 | 105.775 | |
3338 | 2018.02.26 08:00 | close | 1080 | 0.21 | 106.533 | 108.475 | 105.775 | 106.84 | 18995.88 |
3339 | 2018.02.26 08:00 | buy | 1081 | 0.21 | 106.533 | 0.000 | 0.000 | |
3340 | 2018.02.26 08:00 | modify | 1081 | 0.21 | 106.533 | 105.133 | 107.833 | |
3341 | 2018.02.26 18:00 | close | 1081 | 0.21 | 106.930 | 105.133 | 107.833 | 77.97 | 19073.85 |
3342 | 2018.02.27 02:00 | sell | 1082 | 0.21 | 107.069 | 0.000 | 0.000 | |
3343 | 2018.02.27 02:00 | modify | 1082 | 0.21 | 107.069 | 108.469 | 105.769 | |
3344 | 2018.02.27 08:00 | close | 1082 | 0.21 | 106.887 | 108.469 | 105.769 | 35.76 | 19109.61 |
3345 | 2018.02.27 08:00 | buy | 1083 | 0.21 | 106.887 | 0.000 | 0.000 | |
3346 | 2018.02.27 08:00 | modify | 1083 | 0.21 | 106.887 | 105.487 | 108.187 | |
3347 | 2018.02.27 18:00 | close | 1083 | 0.21 | 107.566 | 105.487 | 108.187 | 132.56 | 19242.17 |
3348 | 2018.02.28 02:00 | sell | 1084 | 0.21 | 107.429 | 0.000 | 0.000 | |
3349 | 2018.02.28 02:00 | modify | 1084 | 0.21 | 107.429 | 108.829 | 106.129 | |
3350 | 2018.02.28 08:00 | close | 1084 | 0.21 | 107.083 | 108.829 | 106.129 | 67.85 | 19310.02 |
3351 | 2018.02.28 08:00 | buy | 1085 | 0.21 | 107.083 | 0.000 | 0.000 | |
3352 | 2018.02.28 08:00 | modify | 1085 | 0.21 | 107.083 | 105.683 | 108.383 | |
3353 | 2018.02.28 18:00 | close | 1085 | 0.21 | 106.718 | 105.683 | 108.383 | -71.82 | 19238.20 |
3354 | 2018.03.05 02:00 | sell | 1086 | 0.21 | 105.564 | 0.000 | 0.000 | |
3355 | 2018.03.05 02:00 | modify | 1086 | 0.21 | 105.564 | 106.964 | 104.264 | |
3356 | 2018.03.05 08:00 | close | 1086 | 0.21 | 105.582 | 106.964 | 104.264 | -3.58 | 19234.62 |
3357 | 2018.03.05 08:00 | buy | 1087 | 0.21 | 105.582 | 0.000 | 0.000 | |
3358 | 2018.03.05 08:00 | modify | 1087 | 0.21 | 105.582 | 104.182 | 106.882 | |
3359 | 2018.03.05 18:00 | close | 1087 | 0.21 | 105.836 | 104.182 | 106.882 | 50.40 | 19285.02 |
3360 | 2018.03.13 03:00 | sell | 1088 | 0.21 | 106.294 | 0.000 | 0.000 | |
3361 | 2018.03.13 03:00 | modify | 1088 | 0.21 | 106.294 | 107.694 | 104.994 | |
3362 | 2018.03.13 07:45 | modify | 1088 | 0.21 | 106.294 | 107.694 | 105.994 | |
3363 | 2018.03.13 09:00 | close | 1088 | 0.21 | 106.792 | 107.694 | 105.994 | -97.93 | 19187.09 |
3364 | 2018.03.13 09:00 | buy | 1089 | 0.21 | 106.792 | 0.000 | 0.000 | |
3365 | 2018.03.13 09:00 | modify | 1089 | 0.21 | 106.792 | 105.392 | 108.092 | |
3366 | 2018.03.13 19:00 | close | 1089 | 0.21 | 106.629 | 105.392 | 108.092 | -32.10 | 19154.99 |
3367 | 2018.03.23 03:00 | sell | 1090 | 0.21 | 104.961 | 0.000 | 0.000 | |
3368 | 2018.03.23 03:00 | modify | 1090 | 0.21 | 104.961 | 106.361 | 103.661 | |
3369 | 2018.03.23 09:00 | close | 1090 | 0.21 | 104.811 | 106.361 | 103.661 | 30.05 | 19185.04 |
3370 | 2018.03.23 09:00 | buy | 1091 | 0.21 | 104.811 | 0.000 | 0.000 | |
3371 | 2018.03.23 09:00 | modify | 1091 | 0.21 | 104.811 | 103.411 | 106.111 | |
3372 | 2018.03.23 19:00 | close | 1091 | 0.21 | 104.835 | 103.411 | 106.111 | 4.81 | 19189.85 |
3373 | 2018.03.26 03:00 | sell | 1092 | 0.21 | 104.836 | 0.000 | 0.000 | |
3374 | 2018.03.26 03:00 | modify | 1092 | 0.21 | 104.836 | 106.236 | 103.536 | |
3375 | 2018.03.26 09:00 | close | 1092 | 0.21 | 104.984 | 106.236 | 103.536 | -29.60 | 19160.25 |
3376 | 2018.03.26 09:00 | buy | 1093 | 0.21 | 104.984 | 0.000 | 0.000 | |
3377 | 2018.03.26 09:00 | modify | 1093 | 0.21 | 104.984 | 103.584 | 106.284 | |
3378 | 2018.03.26 19:00 | close | 1093 | 0.21 | 105.000 | 103.584 | 106.284 | 3.20 | 19163.45 |
3379 | 2018.03.27 03:00 | sell | 1094 | 0.21 | 105.546 | 0.000 | 0.000 | |
3380 | 2018.03.27 03:00 | modify | 1094 | 0.21 | 105.546 | 106.946 | 104.246 | |
3381 | 2018.03.27 09:00 | close | 1094 | 0.21 | 105.636 | 106.946 | 104.246 | -17.89 | 19145.56 |
3382 | 2018.03.27 09:00 | buy | 1095 | 0.21 | 105.636 | 0.000 | 0.000 | |
3383 | 2018.03.27 09:00 | modify | 1095 | 0.21 | 105.636 | 104.236 | 106.936 | |
3384 | 2018.03.27 19:00 | close | 1095 | 0.21 | 105.734 | 104.236 | 106.936 | 19.46 | 19165.02 |
3385 | 2018.03.28 03:00 | sell | 1096 | 0.21 | 105.480 | 0.000 | 0.000 | |
3386 | 2018.03.28 03:00 | modify | 1096 | 0.21 | 105.480 | 106.880 | 104.180 | |
3387 | 2018.03.28 09:00 | close | 1096 | 0.21 | 105.641 | 106.880 | 104.180 | -32.00 | 19133.02 |
3388 | 2018.03.28 09:00 | buy | 1097 | 0.21 | 105.641 | 0.000 | 0.000 | |
3389 | 2018.03.28 09:00 | modify | 1097 | 0.21 | 105.641 | 104.241 | 106.941 | |
3390 | 2018.03.28 19:00 | close | 1097 | 0.21 | 106.296 | 104.241 | 106.941 | 129.40 | 19262.42 |
3391 | 2018.03.29 03:00 | sell | 1098 | 0.21 | 106.806 | 0.000 | 0.000 | |
3392 | 2018.03.29 03:00 | modify | 1098 | 0.21 | 106.806 | 108.206 | 105.506 | |
3393 | 2018.03.29 09:00 | close | 1098 | 0.21 | 106.503 | 108.206 | 105.506 | 59.74 | 19322.16 |
3394 | 2018.03.29 09:00 | buy | 1099 | 0.21 | 106.503 | 0.000 | 0.000 | |
3395 | 2018.03.29 09:00 | modify | 1099 | 0.21 | 106.503 | 105.103 | 107.803 | |
3396 | 2018.03.29 19:00 | close | 1099 | 0.21 | 106.342 | 105.103 | 107.803 | -31.79 | 19290.37 |
3397 | 2018.03.30 03:00 | sell | 1100 | 0.21 | 106.487 | 0.000 | 0.000 | |
3398 | 2018.03.30 03:00 | modify | 1100 | 0.21 | 106.487 | 107.887 | 105.187 | |
3399 | 2018.03.30 09:00 | close | 1100 | 0.21 | 106.177 | 107.887 | 105.187 | 61.31 | 19351.68 |
3400 | 2018.03.30 09:00 | buy | 1101 | 0.21 | 106.177 | 0.000 | 0.000 | |
3401 | 2018.03.30 09:00 | modify | 1101 | 0.21 | 106.177 | 104.777 | 107.477 | |
3402 | 2018.03.30 19:00 | close | 1101 | 0.21 | 106.216 | 104.777 | 107.477 | 7.71 | 19359.39 |
3403 | 2018.04.05 03:00 | sell | 1102 | 0.21 | 106.789 | 0.000 | 0.000 | |
3404 | 2018.04.05 03:00 | modify | 1102 | 0.21 | 106.789 | 108.189 | 105.489 | |
3405 | 2018.04.05 09:00 | close | 1102 | 0.21 | 106.913 | 108.189 | 105.489 | -24.36 | 19335.03 |
3406 | 2018.04.05 09:00 | buy | 1103 | 0.21 | 106.913 | 0.000 | 0.000 | |
3407 | 2018.04.05 09:00 | modify | 1103 | 0.21 | 106.913 | 105.513 | 108.213 | |
3408 | 2018.04.05 19:00 | close | 1103 | 0.21 | 107.480 | 105.513 | 108.213 | 110.78 | 19445.81 |
3409 | 2018.04.13 03:00 | sell | 1104 | 0.21 | 107.254 | 0.000 | 0.000 | |
3410 | 2018.04.13 03:00 | modify | 1104 | 0.21 | 107.254 | 108.654 | 105.954 | |
3411 | 2018.04.13 09:00 | close | 1104 | 0.21 | 107.485 | 108.654 | 105.954 | -45.13 | 19400.68 |
3412 | 2018.04.13 09:00 | buy | 1105 | 0.21 | 107.485 | 0.000 | 0.000 | |
3413 | 2018.04.13 09:00 | modify | 1105 | 0.21 | 107.485 | 106.085 | 108.785 | |
3414 | 2018.04.13 19:00 | close | 1105 | 0.21 | 107.534 | 106.085 | 108.785 | 9.57 | 19410.25 |
3415 | 2018.04.23 03:00 | sell | 1106 | 0.21 | 107.877 | 0.000 | 0.000 | |
3416 | 2018.04.23 03:00 | modify | 1106 | 0.21 | 107.877 | 109.277 | 106.577 | |
3417 | 2018.04.23 09:00 | close | 1106 | 0.21 | 107.818 | 109.277 | 106.577 | 11.49 | 19421.74 |
3418 | 2018.04.23 09:00 | buy | 1107 | 0.21 | 107.818 | 0.000 | 0.000 | |
3419 | 2018.04.23 09:00 | modify | 1107 | 0.21 | 107.818 | 106.418 | 109.118 | |
3420 | 2018.04.23 19:00 | close | 1107 | 0.21 | 108.626 | 106.418 | 109.118 | 156.21 | 19577.95 |
3421 | 2018.04.25 03:00 | sell | 1108 | 0.21 | 108.802 | 0.000 | 0.000 | |
3422 | 2018.04.25 03:00 | modify | 1108 | 0.21 | 108.802 | 110.202 | 107.502 | |
3423 | 2018.04.25 09:00 | close | 1108 | 0.21 | 109.077 | 110.202 | 107.502 | -52.94 | 19525.01 |
3424 | 2018.04.25 09:00 | buy | 1109 | 0.21 | 109.077 | 0.000 | 0.000 | |
3425 | 2018.04.25 09:00 | modify | 1109 | 0.21 | 109.077 | 107.677 | 110.377 | |
3426 | 2018.04.25 19:00 | close | 1109 | 0.21 | 109.335 | 107.677 | 110.377 | 49.55 | 19574.56 |
3427 | 2018.04.26 03:00 | sell | 1110 | 0.21 | 109.377 | 0.000 | 0.000 | |
3428 | 2018.04.26 03:00 | modify | 1110 | 0.21 | 109.377 | 110.777 | 108.077 | |
3429 | 2018.04.26 09:00 | close | 1110 | 0.21 | 109.342 | 110.777 | 108.077 | 6.72 | 19581.28 |
3430 | 2018.04.26 09:00 | buy | 1111 | 0.21 | 109.342 | 0.000 | 0.000 | |
3431 | 2018.04.26 09:00 | modify | 1111 | 0.21 | 109.342 | 107.942 | 110.642 | |
3432 | 2018.04.26 19:00 | close | 1111 | 0.21 | 109.295 | 107.942 | 110.642 | -9.03 | 19572.25 |
3433 | 2018.04.27 03:00 | sell | 1112 | 0.21 | 109.302 | 0.000 | 0.000 | |
3434 | 2018.04.27 03:00 | modify | 1112 | 0.21 | 109.302 | 110.702 | 108.002 | |
3435 | 2018.04.27 09:00 | close | 1112 | 0.21 | 109.259 | 110.702 | 108.002 | 8.26 | 19580.51 |
3436 | 2018.04.27 09:00 | buy | 1113 | 0.21 | 109.259 | 0.000 | 0.000 | |
3437 | 2018.04.27 09:00 | modify | 1113 | 0.21 | 109.259 | 107.859 | 110.559 | |
3438 | 2018.04.27 19:00 | close | 1113 | 0.21 | 109.119 | 107.859 | 110.559 | -26.94 | 19553.57 |
3439 | 2018.04.30 03:00 | sell | 1114 | 0.21 | 109.093 | 0.000 | 0.000 | |
3440 | 2018.04.30 03:00 | modify | 1114 | 0.21 | 109.093 | 110.493 | 107.793 | |
3441 | 2018.04.30 09:00 | close | 1114 | 0.21 | 109.158 | 110.493 | 107.793 | -12.50 | 19541.07 |
3442 | 2018.04.30 09:00 | buy | 1115 | 0.21 | 109.158 | 0.000 | 0.000 | |
3443 | 2018.04.30 09:00 | modify | 1115 | 0.21 | 109.158 | 107.758 | 110.458 | |
3444 | 2018.04.30 19:00 | close | 1115 | 0.21 | 109.287 | 107.758 | 110.458 | 24.79 | 19565.86 |
3445 | 2018.05.23 03:00 | sell | 1116 | 0.21 | 110.736 | 0.000 | 0.000 | |
3446 | 2018.05.23 03:00 | modify | 1116 | 0.21 | 110.736 | 112.136 | 109.436 | |
3447 | 2018.05.23 09:00 | close | 1116 | 0.21 | 110.520 | 112.136 | 109.436 | 41.04 | 19606.90 |
3448 | 2018.05.23 09:00 | buy | 1117 | 0.21 | 110.520 | 0.000 | 0.000 | |
3449 | 2018.05.23 09:00 | modify | 1117 | 0.21 | 110.520 | 109.120 | 111.820 | |
3450 | 2018.05.23 19:00 | close | 1117 | 0.21 | 110.047 | 109.120 | 111.820 | -90.26 | 19516.64 |
3451 | 2018.05.25 03:00 | sell | 1118 | 0.21 | 109.314 | 0.000 | 0.000 | |
3452 | 2018.05.25 03:00 | modify | 1118 | 0.21 | 109.314 | 110.714 | 108.014 | |
3453 | 2018.05.25 04:35 | modify | 1118 | 0.21 | 109.314 | 110.714 | 109.014 | |
3454 | 2018.05.25 09:00 | close | 1118 | 0.21 | 109.583 | 110.714 | 109.014 | -51.55 | 19465.09 |
3455 | 2018.05.25 09:00 | buy | 1119 | 0.21 | 109.583 | 0.000 | 0.000 | |
3456 | 2018.05.25 09:00 | modify | 1119 | 0.21 | 109.583 | 108.183 | 110.883 | |
3457 | 2018.05.25 19:00 | close | 1119 | 0.21 | 109.355 | 108.183 | 110.883 | -43.78 | 19421.31 |
3458 | 2018.05.28 03:00 | sell | 1120 | 0.21 | 109.613 | 0.000 | 0.000 | |
3459 | 2018.05.28 03:00 | modify | 1120 | 0.21 | 109.613 | 111.013 | 108.313 | |
3460 | 2018.05.28 09:00 | close | 1120 | 0.21 | 109.573 | 111.013 | 108.313 | 7.67 | 19428.98 |
3461 | 2018.05.28 09:00 | buy | 1121 | 0.21 | 109.573 | 0.000 | 0.000 | |
3462 | 2018.05.28 09:00 | modify | 1121 | 0.21 | 109.573 | 108.173 | 110.873 | |
3463 | 2018.05.28 19:00 | close | 1121 | 0.21 | 109.363 | 108.173 | 110.873 | -40.32 | 19388.66 |
3464 | 2018.05.29 03:00 | sell | 1122 | 0.21 | 109.401 | 0.000 | 0.000 | |
3465 | 2018.05.29 03:00 | modify | 1122 | 0.21 | 109.401 | 110.801 | 108.101 | |
3466 | 2018.05.29 09:00 | close | 1122 | 0.21 | 109.101 | 110.801 | 108.101 | 57.74 | 19446.40 |
3467 | 2018.05.29 09:00 | buy | 1123 | 0.21 | 109.101 | 0.000 | 0.000 | |
3468 | 2018.05.29 09:00 | modify | 1123 | 0.21 | 109.101 | 107.701 | 110.401 | |
3469 | 2018.05.29 19:00 | close | 1123 | 0.21 | 108.605 | 107.701 | 110.401 | -95.91 | 19350.49 |
3470 | 2018.05.30 03:00 | sell | 1124 | 0.21 | 108.408 | 0.000 | 0.000 | |
3471 | 2018.05.30 03:00 | modify | 1124 | 0.21 | 108.408 | 109.808 | 107.108 | |
3472 | 2018.05.30 09:00 | close | 1124 | 0.21 | 108.699 | 109.808 | 107.108 | -56.22 | 19294.27 |
3473 | 2018.05.30 09:00 | buy | 1125 | 0.21 | 108.699 | 0.000 | 0.000 | |
3474 | 2018.05.30 09:00 | modify | 1125 | 0.21 | 108.699 | 107.299 | 109.999 | |
3475 | 2018.05.30 19:00 | close | 1125 | 0.21 | 109.067 | 107.299 | 109.999 | 70.86 | 19365.13 |
3476 | 2018.06.05 03:00 | sell | 1126 | 0.21 | 109.967 | 0.000 | 0.000 | |
3477 | 2018.06.05 03:00 | modify | 1126 | 0.21 | 109.967 | 111.367 | 108.667 | |
3478 | 2018.06.05 09:00 | close | 1126 | 0.21 | 109.875 | 111.367 | 108.667 | 17.58 | 19382.71 |
3479 | 2018.06.05 09:00 | buy | 1127 | 0.21 | 109.875 | 0.000 | 0.000 | |
3480 | 2018.06.05 09:00 | modify | 1127 | 0.21 | 109.875 | 108.475 | 111.175 | |
3481 | 2018.06.05 19:00 | close | 1127 | 0.21 | 109.634 | 108.475 | 111.175 | -46.16 | 19336.55 |
3482 | 2018.06.13 03:00 | sell | 1128 | 0.21 | 110.451 | 0.000 | 0.000 | |
3483 | 2018.06.13 03:00 | modify | 1128 | 0.21 | 110.451 | 111.851 | 109.151 | |
3484 | 2018.06.13 09:00 | close | 1128 | 0.21 | 110.579 | 111.851 | 109.151 | -24.31 | 19312.24 |
3485 | 2018.06.13 09:00 | buy | 1129 | 0.21 | 110.579 | 0.000 | 0.000 | |
3486 | 2018.06.13 09:00 | modify | 1129 | 0.21 | 110.579 | 109.179 | 111.879 | |
3487 | 2018.06.13 19:00 | close | 1129 | 0.21 | 110.416 | 109.179 | 111.879 | -31.00 | 19281.24 |
3488 | 2018.06.25 03:00 | sell | 1130 | 0.21 | 109.944 | 0.000 | 0.000 | |
3489 | 2018.06.25 03:00 | modify | 1130 | 0.21 | 109.944 | 111.344 | 108.644 | |
3490 | 2018.06.25 09:00 | close | 1130 | 0.21 | 109.455 | 111.344 | 108.644 | 93.82 | 19375.06 |
3491 | 2018.06.25 09:00 | buy | 1131 | 0.21 | 109.455 | 0.000 | 0.000 | |
3492 | 2018.06.25 09:00 | modify | 1131 | 0.21 | 109.455 | 108.055 | 110.755 | |
3493 | 2018.06.25 19:00 | close | 1131 | 0.21 | 109.616 | 108.055 | 110.755 | 30.84 | 19405.90 |
3494 | 2018.06.26 03:00 | sell | 1132 | 0.21 | 109.639 | 0.000 | 0.000 | |
3495 | 2018.06.26 03:00 | modify | 1132 | 0.21 | 109.639 | 111.039 | 108.339 | |
3496 | 2018.06.26 09:00 | close | 1132 | 0.21 | 109.610 | 111.039 | 108.339 | 5.56 | 19411.46 |
3497 | 2018.06.26 09:00 | buy | 1133 | 0.21 | 109.610 | 0.000 | 0.000 | |
3498 | 2018.06.26 09:00 | modify | 1133 | 0.21 | 109.610 | 108.210 | 110.910 | |
3499 | 2018.06.26 19:00 | close | 1133 | 0.21 | 109.926 | 108.210 | 110.910 | 60.37 | 19471.83 |
3500 | 2018.06.27 03:00 | sell | 1134 | 0.21 | 110.125 | 0.000 | 0.000 | |
3501 | 2018.06.27 03:00 | modify | 1134 | 0.21 | 110.125 | 111.525 | 108.825 | |
3502 | 2018.06.27 09:00 | close | 1134 | 0.21 | 109.881 | 111.525 | 108.825 | 46.63 | 19518.46 |
3503 | 2018.06.27 09:00 | buy | 1135 | 0.21 | 109.881 | 0.000 | 0.000 | |
3504 | 2018.06.27 09:00 | modify | 1135 | 0.21 | 109.881 | 108.481 | 111.181 | |
3505 | 2018.06.27 19:00 | close | 1135 | 0.21 | 110.342 | 108.481 | 111.181 | 87.74 | 19606.20 |
3506 | 2018.06.28 03:00 | sell | 1136 | 0.21 | 110.220 | 0.000 | 0.000 | |
3507 | 2018.06.28 03:00 | modify | 1136 | 0.21 | 110.220 | 111.620 | 108.920 | |
3508 | 2018.06.28 09:00 | close | 1136 | 0.21 | 110.264 | 111.620 | 108.920 | -8.38 | 19597.82 |
3509 | 2018.06.28 09:00 | buy | 1137 | 0.21 | 110.264 | 0.000 | 0.000 | |
3510 | 2018.06.28 09:00 | modify | 1137 | 0.21 | 110.264 | 108.864 | 111.564 | |
3511 | 2018.06.28 19:00 | close | 1137 | 0.21 | 110.386 | 108.864 | 111.564 | 23.21 | 19621.03 |
3512 | 2018.06.29 03:00 | sell | 1138 | 0.21 | 110.489 | 0.000 | 0.000 | |
3513 | 2018.06.29 03:00 | modify | 1138 | 0.21 | 110.489 | 111.889 | 109.189 | |
3514 | 2018.06.29 09:00 | close | 1138 | 0.21 | 110.718 | 111.889 | 109.189 | -43.43 | 19577.60 |
3515 | 2018.06.29 09:00 | buy | 1139 | 0.21 | 110.718 | 0.000 | 0.000 | |
3516 | 2018.06.29 09:00 | modify | 1139 | 0.21 | 110.718 | 109.318 | 112.018 | |
3517 | 2018.06.29 19:00 | close | 1139 | 0.21 | 110.719 | 109.318 | 112.018 | 0.19 | 19577.79 |
3518 | 2018.07.05 03:00 | sell | 1140 | 0.21 | 110.504 | 0.000 | 0.000 | |
3519 | 2018.07.05 03:00 | modify | 1140 | 0.21 | 110.504 | 111.904 | 109.204 | |
3520 | 2018.07.05 09:00 | close | 1140 | 0.21 | 110.681 | 111.904 | 109.204 | -33.58 | 19544.21 |
3521 | 2018.07.05 09:00 | buy | 1141 | 0.21 | 110.681 | 0.000 | 0.000 | |
3522 | 2018.07.05 09:00 | modify | 1141 | 0.21 | 110.681 | 109.281 | 111.981 | |
3523 | 2018.07.05 19:00 | close | 1141 | 0.21 | 110.601 | 109.281 | 111.981 | -15.19 | 19529.02 |
3524 | 2018.07.13 03:00 | sell | 1142 | 0.21 | 112.671 | 0.000 | 0.000 | |
3525 | 2018.07.13 03:00 | modify | 1142 | 0.21 | 112.671 | 114.071 | 111.371 | |
3526 | 2018.07.13 09:00 | close | 1142 | 0.21 | 112.586 | 114.071 | 111.371 | 15.85 | 19544.87 |
3527 | 2018.07.13 09:00 | buy | 1143 | 0.21 | 112.586 | 0.000 | 0.000 | |
3528 | 2018.07.13 09:00 | modify | 1143 | 0.21 | 112.586 | 111.186 | 113.886 | |
3529 | 2018.07.13 19:00 | close | 1143 | 0.21 | 112.392 | 111.186 | 113.886 | -36.25 | 19508.62 |
3530 | 2018.07.23 03:00 | sell | 1144 | 0.21 | 111.060 | 0.000 | 0.000 | |
3531 | 2018.07.23 03:00 | modify | 1144 | 0.21 | 111.060 | 112.460 | 109.760 | |
3532 | 2018.07.23 09:00 | close | 1144 | 0.21 | 111.001 | 112.460 | 109.760 | 11.16 | 19519.78 |
3533 | 2018.07.23 09:00 | buy | 1145 | 0.21 | 111.001 | 0.000 | 0.000 | |
3534 | 2018.07.23 09:00 | modify | 1145 | 0.21 | 111.001 | 109.601 | 112.301 | |
3535 | 2018.07.23 19:00 | close | 1145 | 0.21 | 111.352 | 109.601 | 112.301 | 66.20 | 19585.98 |
3536 | 2018.07.25 03:00 | sell | 1146 | 0.21 | 111.276 | 0.000 | 0.000 | |
3537 | 2018.07.25 03:00 | modify | 1146 | 0.21 | 111.276 | 112.676 | 109.976 | |
3538 | 2018.07.25 09:00 | close | 1146 | 0.21 | 111.223 | 112.676 | 109.976 | 10.01 | 19595.99 |
3539 | 2018.07.25 09:00 | buy | 1147 | 0.21 | 111.223 | 0.000 | 0.000 | |
3540 | 2018.07.25 09:00 | modify | 1147 | 0.21 | 111.223 | 109.823 | 112.523 | |
3541 | 2018.07.25 19:00 | close | 1147 | 0.21 | 111.025 | 109.823 | 112.523 | -37.45 | 19558.54 |
3542 | 2018.07.26 03:00 | sell | 1148 | 0.21 | 110.857 | 0.000 | 0.000 | |
3543 | 2018.07.26 03:00 | modify | 1148 | 0.21 | 110.857 | 112.257 | 109.557 | |
3544 | 2018.07.26 09:00 | close | 1148 | 0.21 | 110.688 | 112.257 | 109.557 | 32.06 | 19590.60 |
3545 | 2018.07.26 09:00 | buy | 1149 | 0.21 | 110.688 | 0.000 | 0.000 | |
3546 | 2018.07.26 09:00 | modify | 1149 | 0.21 | 110.688 | 109.288 | 111.988 | |
3547 | 2018.07.26 19:00 | close | 1149 | 0.21 | 111.207 | 109.288 | 111.988 | 98.01 | 19688.61 |
3548 | 2018.07.27 03:00 | sell | 1150 | 0.21 | 111.157 | 0.000 | 0.000 | |
3549 | 2018.07.27 03:00 | modify | 1150 | 0.21 | 111.157 | 112.557 | 109.857 | |
3550 | 2018.07.27 09:00 | close | 1150 | 0.21 | 111.106 | 112.557 | 109.857 | 9.64 | 19698.25 |
3551 | 2018.07.27 09:00 | buy | 1151 | 0.21 | 111.106 | 0.000 | 0.000 | |
3552 | 2018.07.27 09:00 | modify | 1151 | 0.21 | 111.106 | 109.706 | 112.406 | |
3553 | 2018.07.27 19:00 | close | 1151 | 0.21 | 110.944 | 109.706 | 112.406 | -30.66 | 19667.59 |
3554 | 2018.07.30 03:00 | sell | 1152 | 0.21 | 110.946 | 0.000 | 0.000 | |
3555 | 2018.07.30 03:00 | modify | 1152 | 0.21 | 110.946 | 112.346 | 109.646 | |
3556 | 2018.07.30 09:00 | close | 1152 | 0.21 | 111.061 | 112.346 | 109.646 | -21.74 | 19645.85 |
3557 | 2018.07.30 09:00 | buy | 1153 | 0.21 | 111.061 | 0.000 | 0.000 | |
3558 | 2018.07.30 09:00 | modify | 1153 | 0.21 | 111.061 | 109.661 | 112.361 | |
3559 | 2018.07.30 19:00 | close | 1153 | 0.21 | 110.986 | 109.661 | 112.361 | -14.19 | 19631.66 |
3560 | 2018.08.13 03:00 | sell | 1154 | 0.21 | 110.631 | 0.000 | 0.000 | |
3561 | 2018.08.13 03:00 | modify | 1154 | 0.21 | 110.631 | 112.031 | 109.331 | |
3562 | 2018.08.13 09:00 | close | 1154 | 0.21 | 110.261 | 112.031 | 109.331 | 70.47 | 19702.13 |
3563 | 2018.08.13 09:00 | buy | 1155 | 0.21 | 110.261 | 0.000 | 0.000 | |
3564 | 2018.08.13 09:00 | modify | 1155 | 0.21 | 110.261 | 108.861 | 111.561 | |
3565 | 2018.08.13 19:00 | close | 1155 | 0.21 | 110.643 | 108.861 | 111.561 | 72.50 | 19774.63 |
3566 | 2018.08.23 03:00 | sell | 1156 | 0.21 | 110.589 | 0.000 | 0.000 | |
3567 | 2018.08.23 03:00 | modify | 1156 | 0.21 | 110.589 | 111.989 | 109.289 | |
3568 | 2018.08.23 09:00 | close | 1156 | 0.21 | 110.885 | 111.989 | 109.289 | -56.06 | 19718.57 |
3569 | 2018.08.23 09:00 | buy | 1157 | 0.21 | 110.885 | 0.000 | 0.000 | |
3570 | 2018.08.23 09:00 | modify | 1157 | 0.21 | 110.885 | 109.485 | 112.185 | |
3571 | 2018.08.23 19:00 | close | 1157 | 0.21 | 111.145 | 109.485 | 112.185 | 49.13 | 19767.70 |
3572 | 2018.08.27 03:00 | sell | 1158 | 0.21 | 111.291 | 0.000 | 0.000 | |
3573 | 2018.08.27 03:00 | modify | 1158 | 0.21 | 111.291 | 112.691 | 109.991 | |
3574 | 2018.08.27 09:00 | close | 1158 | 0.21 | 111.041 | 112.691 | 109.991 | 47.28 | 19814.98 |
3575 | 2018.08.27 09:00 | buy | 1159 | 0.21 | 111.041 | 0.000 | 0.000 | |
3576 | 2018.08.27 09:00 | modify | 1159 | 0.21 | 111.041 | 109.641 | 112.341 | |
3577 | 2018.08.27 19:00 | close | 1159 | 0.21 | 111.091 | 109.641 | 112.341 | 9.45 | 19824.43 |
3578 | 2018.08.28 03:00 | sell | 1160 | 0.21 | 111.133 | 0.000 | 0.000 | |
3579 | 2018.08.28 03:00 | modify | 1160 | 0.21 | 111.133 | 112.533 | 109.833 | |
3580 | 2018.08.28 09:00 | close | 1160 | 0.21 | 111.252 | 112.533 | 109.833 | -22.46 | 19801.97 |
3581 | 2018.08.28 09:00 | buy | 1161 | 0.21 | 111.252 | 0.000 | 0.000 | |
3582 | 2018.08.28 09:00 | modify | 1161 | 0.21 | 111.252 | 109.852 | 112.552 | |
3583 | 2018.08.28 19:00 | close | 1161 | 0.21 | 111.044 | 109.852 | 112.552 | -39.34 | 19762.63 |
3584 | 2018.08.29 03:00 | sell | 1162 | 0.21 | 111.147 | 0.000 | 0.000 | |
3585 | 2018.08.29 03:00 | modify | 1162 | 0.21 | 111.147 | 112.547 | 109.847 | |
3586 | 2018.08.29 09:00 | close | 1162 | 0.21 | 111.182 | 112.547 | 109.847 | -6.61 | 19756.02 |
3587 | 2018.08.29 09:00 | buy | 1163 | 0.21 | 111.182 | 0.000 | 0.000 | |
3588 | 2018.08.29 09:00 | modify | 1163 | 0.21 | 111.182 | 109.782 | 112.482 | |
3589 | 2018.08.29 19:00 | close | 1163 | 0.21 | 111.793 | 109.782 | 112.482 | 114.77 | 19870.79 |
3590 | 2018.08.30 03:00 | sell | 1164 | 0.21 | 111.684 | 0.000 | 0.000 | |
3591 | 2018.08.30 03:00 | modify | 1164 | 0.21 | 111.684 | 113.084 | 110.384 | |
3592 | 2018.08.30 09:00 | close | 1164 | 0.21 | 111.664 | 113.084 | 110.384 | 3.76 | 19874.55 |
3593 | 2018.08.30 09:00 | buy | 1165 | 0.21 | 111.664 | 0.000 | 0.000 | |
3594 | 2018.08.30 09:00 | modify | 1165 | 0.21 | 111.664 | 110.264 | 112.964 | |
3595 | 2018.08.30 19:00 | close | 1165 | 0.21 | 111.168 | 110.264 | 112.964 | -93.70 | 19780.85 |
3596 | 2018.09.05 03:00 | sell | 1166 | 0.21 | 111.464 | 0.000 | 0.000 | |
3597 | 2018.09.05 03:00 | modify | 1166 | 0.21 | 111.464 | 112.864 | 110.164 | |
3598 | 2018.09.05 09:00 | close | 1166 | 0.21 | 111.510 | 112.864 | 110.164 | -8.66 | 19772.19 |
3599 | 2018.09.05 09:00 | buy | 1167 | 0.21 | 111.510 | 0.000 | 0.000 | |
3600 | 2018.09.05 09:00 | modify | 1167 | 0.21 | 111.510 | 110.110 | 112.810 | |
3601 | 2018.09.05 19:00 | close | 1167 | 0.21 | 111.476 | 110.110 | 112.810 | -6.40 | 19765.79 |
3602 | 2018.09.13 03:00 | sell | 1168 | 0.21 | 111.213 | 0.000 | 0.000 | |
3603 | 2018.09.13 03:00 | modify | 1168 | 0.21 | 111.213 | 112.613 | 109.913 | |
3604 | 2018.09.13 09:00 | close | 1168 | 0.21 | 111.447 | 112.613 | 109.913 | -44.09 | 19721.70 |
3605 | 2018.09.13 09:00 | buy | 1169 | 0.21 | 111.447 | 0.000 | 0.000 | |
3606 | 2018.09.13 09:00 | modify | 1169 | 0.21 | 111.447 | 110.047 | 112.747 | |
3607 | 2018.09.13 19:00 | close | 1169 | 0.21 | 111.930 | 110.047 | 112.747 | 90.62 | 19812.32 |
3608 | 2018.09.25 03:00 | sell | 1170 | 0.21 | 112.779 | 0.000 | 0.000 | |
3609 | 2018.09.25 03:00 | modify | 1170 | 0.21 | 112.779 | 114.179 | 111.479 | |
3610 | 2018.09.25 09:00 | close | 1170 | 0.21 | 112.866 | 114.179 | 111.479 | -16.19 | 19796.13 |
3611 | 2018.09.25 09:00 | buy | 1171 | 0.21 | 112.866 | 0.000 | 0.000 | |
3612 | 2018.09.25 09:00 | modify | 1171 | 0.21 | 112.866 | 111.466 | 114.166 | |
3613 | 2018.09.25 19:00 | close | 1171 | 0.21 | 112.884 | 111.466 | 114.166 | 3.35 | 19799.48 |
3614 | 2018.09.26 03:00 | sell | 1172 | 0.21 | 112.981 | 0.000 | 0.000 | |
3615 | 2018.09.26 03:00 | modify | 1172 | 0.21 | 112.981 | 114.381 | 111.681 | |
3616 | 2018.09.26 09:00 | close | 1172 | 0.21 | 112.921 | 114.381 | 111.681 | 11.16 | 19810.64 |
3617 | 2018.09.26 09:00 | buy | 1173 | 0.21 | 112.921 | 0.000 | 0.000 | |
3618 | 2018.09.26 09:00 | modify | 1173 | 0.21 | 112.921 | 111.521 | 114.221 | |
3619 | 2018.09.26 19:00 | close | 1173 | 0.21 | 112.933 | 111.521 | 114.221 | 2.23 | 19812.87 |
3620 | 2018.09.27 03:00 | sell | 1174 | 0.21 | 112.713 | 0.000 | 0.000 | |
3621 | 2018.09.27 03:00 | modify | 1174 | 0.21 | 112.713 | 114.113 | 111.413 | |
3622 | 2018.09.27 09:00 | close | 1174 | 0.21 | 112.656 | 114.113 | 111.413 | 10.63 | 19823.50 |
3623 | 2018.09.27 09:00 | buy | 1175 | 0.21 | 112.656 | 0.000 | 0.000 | |
3624 | 2018.09.27 09:00 | modify | 1175 | 0.21 | 112.656 | 111.256 | 113.956 | |
3625 | 2018.09.27 19:00 | close | 1175 | 0.21 | 113.388 | 111.256 | 113.956 | 135.57 | 19959.07 |
3626 | 2018.09.28 03:00 | sell | 1176 | 0.21 | 113.392 | 0.000 | 0.000 | |
3627 | 2018.09.28 03:00 | modify | 1176 | 0.21 | 113.392 | 114.792 | 112.092 | |
3628 | 2018.09.28 09:00 | close | 1176 | 0.21 | 113.493 | 114.792 | 112.092 | -18.69 | 19940.38 |
3629 | 2018.09.28 09:00 | buy | 1177 | 0.21 | 113.493 | 0.000 | 0.000 | |
3630 | 2018.09.28 09:00 | modify | 1177 | 0.21 | 113.493 | 112.093 | 114.793 | |
3631 | 2018.09.28 19:00 | close | 1177 | 0.21 | 113.491 | 112.093 | 114.793 | -0.37 | 19940.01 |
3632 | 2018.10.05 03:00 | sell | 1178 | 0.21 | 113.896 | 0.000 | 0.000 | |
3633 | 2018.10.05 03:00 | modify | 1178 | 0.21 | 113.896 | 115.296 | 112.596 | |
3634 | 2018.10.05 09:00 | close | 1178 | 0.21 | 113.895 | 115.296 | 112.596 | 0.18 | 19940.19 |
3635 | 2018.10.05 09:00 | buy | 1179 | 0.21 | 113.895 | 0.000 | 0.000 | |
3636 | 2018.10.05 09:00 | modify | 1179 | 0.21 | 113.895 | 112.495 | 115.195 | |
3637 | 2018.10.05 19:00 | close | 1179 | 0.21 | 113.575 | 112.495 | 115.195 | -59.17 | 19881.02 |
3638 | 2018.10.23 03:00 | sell | 1180 | 0.21 | 112.757 | 0.000 | 0.000 | |
3639 | 2018.10.23 03:00 | modify | 1180 | 0.21 | 112.757 | 114.157 | 111.457 | |
3640 | 2018.10.23 09:00 | close | 1180 | 0.21 | 112.507 | 114.157 | 111.457 | 46.66 | 19927.68 |
3641 | 2018.10.23 09:00 | buy | 1181 | 0.21 | 112.507 | 0.000 | 0.000 | |
3642 | 2018.10.23 09:00 | modify | 1181 | 0.21 | 112.507 | 111.107 | 113.807 | |
3643 | 2018.10.23 19:00 | close | 1181 | 0.21 | 112.112 | 111.107 | 113.807 | -73.99 | 19853.69 |
3644 | 2018.10.25 03:00 | sell | 1182 | 0.21 | 112.002 | 0.000 | 0.000 | |
3645 | 2018.10.25 03:00 | modify | 1182 | 0.21 | 112.002 | 113.402 | 110.702 | |
3646 | 2018.10.25 09:00 | close | 1182 | 0.21 | 111.960 | 113.402 | 110.702 | 7.88 | 19861.57 |
3647 | 2018.10.25 09:00 | buy | 1183 | 0.21 | 111.960 | 0.000 | 0.000 | |
3648 | 2018.10.25 09:00 | modify | 1183 | 0.21 | 111.960 | 110.560 | 113.260 | |
3649 | 2018.10.25 19:00 | close | 1183 | 0.21 | 112.542 | 110.560 | 113.260 | 108.60 | 19970.17 |
3650 | 2018.10.26 03:00 | sell | 1184 | 0.21 | 112.353 | 0.000 | 0.000 | |
3651 | 2018.10.26 03:00 | modify | 1184 | 0.21 | 112.353 | 113.753 | 111.053 | |
3652 | 2018.10.26 09:00 | close | 1184 | 0.21 | 112.166 | 113.753 | 111.053 | 35.01 | 20005.18 |
3653 | 2018.10.26 09:00 | buy | 1185 | 0.21 | 112.166 | 0.000 | 0.000 | |
3654 | 2018.10.26 09:00 | modify | 1185 | 0.21 | 112.166 | 110.766 | 113.466 | |
3655 | 2018.10.26 19:00 | close | 1185 | 0.21 | 111.643 | 110.766 | 113.466 | -98.38 | 19906.80 |
3656 | 2018.10.29 03:00 | sell | 1186 | 0.21 | 111.919 | 0.000 | 0.000 | |
3657 | 2018.10.29 03:00 | modify | 1186 | 0.21 | 111.919 | 113.319 | 110.619 | |
3658 | 2018.10.29 09:00 | close | 1186 | 0.21 | 111.970 | 113.319 | 110.619 | -9.57 | 19897.23 |
3659 | 2018.10.29 09:00 | buy | 1187 | 0.21 | 111.970 | 0.000 | 0.000 | |
3660 | 2018.10.29 09:00 | modify | 1187 | 0.21 | 111.970 | 110.570 | 113.270 | |
3661 | 2018.10.29 19:00 | close | 1187 | 0.21 | 112.490 | 110.570 | 113.270 | 97.08 | 19994.31 |
3662 | 2018.10.30 03:00 | sell | 1188 | 0.21 | 112.324 | 0.000 | 0.000 | |
3663 | 2018.10.30 03:00 | modify | 1188 | 0.21 | 112.324 | 113.724 | 111.024 | |
3664 | 2018.10.30 07:30 | modify | 1188 | 0.21 | 112.324 | 113.724 | 112.024 | |
3665 | 2018.10.30 09:00 | close | 1188 | 0.21 | 112.694 | 113.724 | 112.024 | -68.95 | 19925.36 |
3666 | 2018.10.30 09:00 | buy | 1189 | 0.21 | 112.694 | 0.000 | 0.000 | |
3667 | 2018.10.30 09:00 | modify | 1189 | 0.21 | 112.694 | 111.294 | 113.994 | |
3668 | 2018.10.30 19:00 | close | 1189 | 0.21 | 112.755 | 111.294 | 113.994 | 11.36 | 19936.72 |
3669 | 2018.11.05 02:00 | sell | 1190 | 0.21 | 113.136 | 0.000 | 0.000 | |
3670 | 2018.11.05 02:00 | modify | 1190 | 0.21 | 113.136 | 114.536 | 111.836 | |
3671 | 2018.11.05 08:00 | close | 1190 | 0.21 | 113.264 | 114.536 | 111.836 | -23.73 | 19912.99 |
3672 | 2018.11.05 08:00 | buy | 1191 | 0.21 | 113.264 | 0.000 | 0.000 | |
3673 | 2018.11.05 08:00 | modify | 1191 | 0.21 | 113.264 | 111.864 | 114.564 | |
3674 | 2018.11.05 18:00 | close | 1191 | 0.21 | 113.201 | 111.864 | 114.564 | -11.69 | 19901.30 |
3675 | 2018.11.13 02:00 | sell | 1192 | 0.21 | 113.692 | 0.000 | 0.000 | |
3676 | 2018.11.13 02:00 | modify | 1192 | 0.21 | 113.692 | 115.092 | 112.392 | |
3677 | 2018.11.13 08:00 | close | 1192 | 0.21 | 114.002 | 115.092 | 112.392 | -57.10 | 19844.20 |
3678 | 2018.11.13 08:00 | buy | 1193 | 0.21 | 114.002 | 0.000 | 0.000 | |
3679 | 2018.11.13 08:00 | modify | 1193 | 0.21 | 114.002 | 112.602 | 115.302 | |
3680 | 2018.11.13 18:00 | close | 1193 | 0.21 | 113.912 | 112.602 | 115.302 | -16.59 | 19827.61 |
3681 | 2018.11.23 02:00 | sell | 1194 | 0.21 | 112.984 | 0.000 | 0.000 | |
3682 | 2018.11.23 02:00 | modify | 1194 | 0.21 | 112.984 | 114.384 | 111.684 | |
3683 | 2018.11.23 08:00 | close | 1194 | 0.21 | 112.862 | 114.384 | 111.684 | 22.70 | 19850.31 |
3684 | 2018.11.23 08:00 | buy | 1195 | 0.21 | 112.862 | 0.000 | 0.000 | |
3685 | 2018.11.23 08:00 | modify | 1195 | 0.21 | 112.862 | 111.462 | 114.162 | |
3686 | 2018.11.23 18:00 | close | 1195 | 0.21 | 112.766 | 111.462 | 114.162 | -17.88 | 19832.43 |
3687 | 2018.11.26 02:00 | sell | 1196 | 0.21 | 112.915 | 0.000 | 0.000 | |
3688 | 2018.11.26 02:00 | modify | 1196 | 0.21 | 112.915 | 114.315 | 111.615 | |
3689 | 2018.11.26 08:00 | close | 1196 | 0.21 | 113.218 | 114.315 | 111.615 | -56.20 | 19776.23 |
3690 | 2018.11.26 08:00 | buy | 1197 | 0.21 | 113.218 | 0.000 | 0.000 | |
3691 | 2018.11.26 08:00 | modify | 1197 | 0.21 | 113.218 | 111.818 | 114.518 | |
3692 | 2018.11.26 18:00 | close | 1197 | 0.21 | 113.592 | 111.818 | 114.518 | 69.14 | 19845.37 |
3693 | 2018.11.27 02:00 | sell | 1198 | 0.21 | 113.505 | 0.000 | 0.000 | |
3694 | 2018.11.27 02:00 | modify | 1198 | 0.21 | 113.505 | 114.905 | 112.205 | |
3695 | 2018.11.27 08:00 | close | 1198 | 0.21 | 113.487 | 114.905 | 112.205 | 3.33 | 19848.70 |
3696 | 2018.11.27 08:00 | buy | 1199 | 0.21 | 113.487 | 0.000 | 0.000 | |
3697 | 2018.11.27 08:00 | modify | 1199 | 0.21 | 113.487 | 112.087 | 114.787 | |
3698 | 2018.11.27 18:00 | close | 1199 | 0.21 | 113.784 | 112.087 | 114.787 | 54.81 | 19903.51 |
3699 | 2018.11.28 02:00 | sell | 1200 | 0.21 | 113.796 | 0.000 | 0.000 | |
3700 | 2018.11.28 02:00 | modify | 1200 | 0.21 | 113.796 | 115.196 | 112.496 | |
3701 | 2018.11.28 08:00 | close | 1200 | 0.21 | 113.900 | 115.196 | 112.496 | -19.17 | 19884.34 |
3702 | 2018.11.28 08:00 | buy | 1201 | 0.21 | 113.900 | 0.000 | 0.000 | |
3703 | 2018.11.28 08:00 | modify | 1201 | 0.21 | 113.900 | 112.500 | 115.200 | |
3704 | 2018.11.28 18:00 | close | 1201 | 0.21 | 114.012 | 112.500 | 115.200 | 20.63 | 19904.97 |
3705 | 2018.11.29 02:00 | sell | 1202 | 0.21 | 113.564 | 0.000 | 0.000 | |
3706 | 2018.11.29 02:00 | modify | 1202 | 0.21 | 113.564 | 114.964 | 112.264 | |
3707 | 2018.11.29 08:00 | close | 1202 | 0.21 | 113.255 | 114.964 | 112.264 | 57.30 | 19962.27 |
3708 | 2018.11.29 08:00 | buy | 1203 | 0.21 | 113.255 | 0.000 | 0.000 | |
3709 | 2018.11.29 08:00 | modify | 1203 | 0.21 | 113.255 | 111.855 | 114.555 | |
3710 | 2018.11.29 18:00 | close | 1203 | 0.21 | 113.295 | 111.855 | 114.555 | 7.41 | 19969.68 |
3711 | 2018.11.30 02:00 | sell | 1204 | 0.21 | 113.411 | 0.000 | 0.000 | |
3712 | 2018.11.30 02:00 | modify | 1204 | 0.21 | 113.411 | 114.811 | 112.111 | |
3713 | 2018.11.30 08:00 | close | 1204 | 0.21 | 113.409 | 114.811 | 112.111 | 0.37 | 19970.05 |
3714 | 2018.11.30 08:00 | buy | 1205 | 0.21 | 113.409 | 0.000 | 0.000 | |
3715 | 2018.11.30 08:00 | modify | 1205 | 0.21 | 113.409 | 112.009 | 114.709 | |
3716 | 2018.11.30 18:00 | close | 1205 | 0.21 | 113.541 | 112.009 | 114.709 | 24.41 | 19994.46 |
3717 | 2018.12.05 02:00 | sell | 1206 | 0.21 | 112.690 | 0.000 | 0.000 | |
3718 | 2018.12.05 02:00 | modify | 1206 | 0.21 | 112.690 | 114.090 | 111.390 | |
3719 | 2018.12.05 08:00 | close | 1206 | 0.21 | 113.071 | 114.090 | 111.390 | -70.76 | 19923.70 |
3720 | 2018.12.05 08:00 | buy | 1207 | 0.21 | 113.071 | 0.000 | 0.000 | |
3721 | 2018.12.05 08:00 | modify | 1207 | 0.21 | 113.071 | 111.671 | 114.371 | |
3722 | 2018.12.05 18:00 | close | 1207 | 0.21 | 113.137 | 111.671 | 114.371 | 12.25 | 19935.95 |
3723 | 2018.12.13 02:00 | sell | 1208 | 0.21 | 113.285 | 0.000 | 0.000 | |
3724 | 2018.12.13 02:00 | modify | 1208 | 0.21 | 113.285 | 114.685 | 111.985 | |
3725 | 2018.12.13 08:00 | close | 1208 | 0.21 | 113.477 | 114.685 | 111.985 | -35.53 | 19900.42 |
3726 | 2018.12.13 08:00 | buy | 1209 | 0.21 | 113.477 | 0.000 | 0.000 | |
3727 | 2018.12.13 08:00 | modify | 1209 | 0.21 | 113.477 | 112.077 | 114.777 | |
3728 | 2018.12.13 18:00 | close | 1209 | 0.21 | 113.639 | 112.077 | 114.777 | 29.94 | 19930.36 |
3729 | 2018.12.25 02:00 | sell | 1210 | 0.21 | 110.296 | 0.000 | 0.000 | |
3730 | 2018.12.25 02:00 | modify | 1210 | 0.21 | 110.296 | 111.696 | 108.996 | |
3731 | 2018.12.25 08:00 | close | 1210 | 0.21 | 110.015 | 111.696 | 108.996 | 53.64 | 19984.00 |
3732 | 2018.12.25 08:00 | buy | 1211 | 0.21 | 110.015 | 0.000 | 0.000 | |
3733 | 2018.12.25 08:00 | modify | 1211 | 0.21 | 110.015 | 108.615 | 111.315 | |
3734 | 2018.12.26 00:00 | close | 1211 | 0.21 | 110.282 | 108.615 | 111.315 | 50.50 | 20034.50 |
3735 | 2018.12.26 02:00 | sell | 1212 | 0.21 | 110.436 | 0.000 | 0.000 | |
3736 | 2018.12.26 02:00 | modify | 1212 | 0.21 | 110.436 | 111.836 | 109.136 | |
3737 | 2018.12.26 08:00 | close | 1212 | 0.21 | 110.459 | 111.836 | 109.136 | -4.37 | 20030.13 |
3738 | 2018.12.26 08:00 | buy | 1213 | 0.21 | 110.459 | 0.000 | 0.000 | |
3739 | 2018.12.26 08:00 | modify | 1213 | 0.21 | 110.459 | 109.059 | 111.759 | |
3740 | 2018.12.26 18:00 | close | 1213 | 0.21 | 110.342 | 109.059 | 111.759 | -22.27 | 20007.86 |
3741 | 2018.12.27 02:00 | sell | 1214 | 0.21 | 111.224 | 0.000 | 0.000 | |
3742 | 2018.12.27 02:00 | modify | 1214 | 0.21 | 111.224 | 112.624 | 109.924 | |
3743 | 2018.12.27 08:00 | close | 1214 | 0.21 | 111.219 | 112.624 | 109.924 | 0.94 | 20008.80 |
3744 | 2018.12.27 08:00 | buy | 1215 | 0.21 | 111.219 | 0.000 | 0.000 | |
3745 | 2018.12.27 08:00 | modify | 1215 | 0.21 | 111.219 | 109.819 | 112.519 | |
3746 | 2018.12.27 18:00 | close | 1215 | 0.21 | 110.744 | 109.819 | 112.519 | -90.07 | 19918.73 |
3747 | 2018.12.28 02:00 | sell | 1216 | 0.21 | 110.846 | 0.000 | 0.000 | |
3748 | 2018.12.28 02:00 | modify | 1216 | 0.21 | 110.846 | 112.246 | 109.546 | |
3749 | 2018.12.28 08:00 | close | 1216 | 0.21 | 110.662 | 112.246 | 109.546 | 34.92 | 19953.65 |
3750 | 2018.12.28 08:00 | buy | 1217 | 0.21 | 110.662 | 0.000 | 0.000 | |
3751 | 2018.12.28 08:00 | modify | 1217 | 0.21 | 110.662 | 109.262 | 111.962 | |
3752 | 2018.12.28 18:00 | close | 1217 | 0.21 | 110.405 | 109.262 | 111.962 | -48.88 | 19904.77 |
3753 | 2019.01.23 02:00 | sell | 1218 | 0.21 | 109.357 | 0.000 | 0.000 | |
3754 | 2019.01.23 02:00 | modify | 1218 | 0.21 | 109.357 | 110.757 | 108.057 | |
3755 | 2019.01.23 05:05 | modify | 1218 | 0.21 | 109.357 | 110.757 | 109.057 | |
3756 | 2019.01.23 08:00 | close | 1218 | 0.21 | 109.640 | 110.757 | 109.057 | -54.20 | 19850.57 |
3757 | 2019.01.23 08:00 | buy | 1219 | 0.21 | 109.640 | 0.000 | 0.000 | |
3758 | 2019.01.23 08:00 | modify | 1219 | 0.21 | 109.640 | 108.240 | 110.940 | |
3759 | 2019.01.23 18:00 | close | 1219 | 0.21 | 109.639 | 108.240 | 110.940 | -0.19 | 19850.38 |
3760 | 2019.01.25 02:00 | sell | 1220 | 0.21 | 109.596 | 0.000 | 0.000 | |
3761 | 2019.01.25 02:00 | modify | 1220 | 0.21 | 109.596 | 110.996 | 108.296 | |
3762 | 2019.01.25 08:00 | close | 1220 | 0.21 | 109.810 | 110.996 | 108.296 | -40.93 | 19809.45 |
3763 | 2019.01.25 08:00 | buy | 1221 | 0.21 | 109.810 | 0.000 | 0.000 | |
3764 | 2019.01.25 08:00 | modify | 1221 | 0.21 | 109.810 | 108.410 | 111.110 | |
3765 | 2019.01.25 18:00 | close | 1221 | 0.21 | 109.681 | 108.410 | 111.110 | -24.70 | 19784.75 |
3766 | 2019.01.28 02:00 | sell | 1222 | 0.21 | 109.414 | 0.000 | 0.000 | |
3767 | 2019.01.28 02:00 | modify | 1222 | 0.21 | 109.414 | 110.814 | 108.114 | |
3768 | 2019.01.28 08:00 | close | 1222 | 0.21 | 109.326 | 110.814 | 108.114 | 16.90 | 19801.65 |
3769 | 2019.01.28 08:00 | buy | 1223 | 0.21 | 109.326 | 0.000 | 0.000 | |
3770 | 2019.01.28 08:00 | modify | 1223 | 0.21 | 109.326 | 107.926 | 110.626 | |
3771 | 2019.01.28 18:00 | close | 1223 | 0.21 | 109.275 | 107.926 | 110.626 | -9.80 | 19791.85 |
3772 | 2019.01.29 02:00 | sell | 1224 | 0.21 | 109.257 | 0.000 | 0.000 | |
3773 | 2019.01.29 02:00 | modify | 1224 | 0.21 | 109.257 | 110.657 | 107.957 | |
3774 | 2019.01.29 08:00 | close | 1224 | 0.21 | 109.334 | 110.657 | 107.957 | -14.79 | 19777.06 |
3775 | 2019.01.29 08:00 | buy | 1225 | 0.21 | 109.334 | 0.000 | 0.000 | |
3776 | 2019.01.29 08:00 | modify | 1225 | 0.21 | 109.334 | 107.934 | 110.634 | |
3777 | 2019.01.29 18:00 | close | 1225 | 0.21 | 109.331 | 107.934 | 110.634 | -0.58 | 19776.48 |
3778 | 2019.01.30 02:00 | sell | 1226 | 0.21 | 109.426 | 0.000 | 0.000 | |
3779 | 2019.01.30 02:00 | modify | 1226 | 0.21 | 109.426 | 110.826 | 108.126 | |
3780 | 2019.01.30 08:00 | close | 1226 | 0.21 | 109.287 | 110.826 | 108.126 | 26.71 | 19803.19 |
3781 | 2019.01.30 08:00 | buy | 1227 | 0.21 | 109.287 | 0.000 | 0.000 | |
3782 | 2019.01.30 08:00 | modify | 1227 | 0.21 | 109.287 | 107.887 | 110.587 | |
3783 | 2019.01.30 18:00 | close | 1227 | 0.21 | 109.588 | 107.887 | 110.587 | 57.68 | 19860.87 |
3784 | 2019.02.05 02:00 | sell | 1228 | 0.21 | 109.979 | 0.000 | 0.000 | |
3785 | 2019.02.05 02:00 | modify | 1228 | 0.21 | 109.979 | 111.379 | 108.679 | |
3786 | 2019.02.05 08:00 | close | 1228 | 0.21 | 109.833 | 111.379 | 108.679 | 27.92 | 19888.79 |
3787 | 2019.02.05 08:00 | buy | 1229 | 0.21 | 109.833 | 0.000 | 0.000 | |
3788 | 2019.02.05 08:00 | modify | 1229 | 0.21 | 109.833 | 108.433 | 111.133 | |
3789 | 2019.02.05 18:00 | close | 1229 | 0.21 | 109.901 | 108.433 | 111.133 | 12.99 | 19901.78 |
3790 | 2019.02.13 02:00 | sell | 1230 | 0.21 | 110.514 | 0.000 | 0.000 | |
3791 | 2019.02.13 02:00 | modify | 1230 | 0.21 | 110.514 | 111.914 | 109.214 | |
3792 | 2019.02.13 08:00 | close | 1230 | 0.21 | 110.644 | 111.914 | 109.214 | -24.67 | 19877.11 |
3793 | 2019.02.13 08:00 | buy | 1231 | 0.21 | 110.644 | 0.000 | 0.000 | |
3794 | 2019.02.13 08:00 | modify | 1231 | 0.21 | 110.644 | 109.244 | 111.944 | |
3795 | 2019.02.13 18:00 | close | 1231 | 0.21 | 110.875 | 109.244 | 111.944 | 43.75 | 19920.86 |
3796 | 2019.02.25 02:00 | sell | 1232 | 0.21 | 110.773 | 0.000 | 0.000 | |
3797 | 2019.02.25 02:00 | modify | 1232 | 0.21 | 110.773 | 112.173 | 109.473 | |
3798 | 2019.02.25 08:00 | close | 1232 | 0.21 | 110.644 | 112.173 | 109.473 | 24.48 | 19945.34 |
3799 | 2019.02.25 08:00 | buy | 1233 | 0.21 | 110.644 | 0.000 | 0.000 | |
3800 | 2019.02.25 08:00 | modify | 1233 | 0.21 | 110.644 | 109.244 | 111.944 | |
3801 | 2019.02.25 18:00 | close | 1233 | 0.21 | 110.864 | 109.244 | 111.944 | 41.67 | 19987.01 |
3802 | 2019.02.26 02:00 | sell | 1234 | 0.21 | 111.040 | 0.000 | 0.000 | |
3803 | 2019.02.26 02:00 | modify | 1234 | 0.21 | 111.040 | 112.440 | 109.740 | |
3804 | 2019.02.26 08:00 | close | 1234 | 0.21 | 110.802 | 112.440 | 109.740 | 45.11 | 20032.12 |
3805 | 2019.02.26 08:00 | buy | 1235 | 0.21 | 110.802 | 0.000 | 0.000 | |
3806 | 2019.02.26 08:00 | modify | 1235 | 0.21 | 110.802 | 109.402 | 112.102 | |
3807 | 2019.02.26 18:00 | close | 1235 | 0.21 | 110.732 | 109.402 | 112.102 | -13.28 | 20018.84 |
3808 | 2019.02.27 02:00 | sell | 1236 | 0.21 | 110.552 | 0.000 | 0.000 | |
3809 | 2019.02.27 02:00 | modify | 1236 | 0.21 | 110.552 | 111.952 | 109.252 | |
3810 | 2019.02.27 08:00 | close | 1236 | 0.21 | 110.585 | 111.952 | 109.252 | -6.27 | 20012.57 |
3811 | 2019.02.27 08:00 | buy | 1237 | 0.21 | 110.585 | 0.000 | 0.000 | |
3812 | 2019.02.27 08:00 | modify | 1237 | 0.21 | 110.585 | 109.185 | 111.885 | |
3813 | 2019.02.27 18:00 | close | 1237 | 0.21 | 110.891 | 109.185 | 111.885 | 57.95 | 20070.52 |
3814 | 2019.02.28 02:00 | sell | 1238 | 0.21 | 110.863 | 0.000 | 0.000 | |
3815 | 2019.02.28 02:00 | modify | 1238 | 0.21 | 110.863 | 112.263 | 109.563 | |
3816 | 2019.02.28 08:00 | close | 1238 | 0.21 | 110.822 | 112.263 | 109.563 | 7.77 | 20078.29 |
3817 | 2019.02.28 08:00 | buy | 1239 | 0.21 | 110.822 | 0.000 | 0.000 | |
3818 | 2019.02.28 08:00 | modify | 1239 | 0.21 | 110.822 | 109.422 | 112.122 | |
3819 | 2019.02.28 18:00 | close | 1239 | 0.21 | 111.299 | 109.422 | 112.122 | 90.00 | 20168.29 |
3820 | 2019.03.05 02:00 | sell | 1240 | 0.21 | 111.780 | 0.000 | 0.000 | |
3821 | 2019.03.05 02:00 | modify | 1240 | 0.21 | 111.780 | 113.180 | 110.480 | |
3822 | 2019.03.05 08:00 | close | 1240 | 0.21 | 111.925 | 113.180 | 110.480 | -27.21 | 20141.08 |
3823 | 2019.03.05 08:00 | buy | 1241 | 0.21 | 111.925 | 0.000 | 0.000 | |
3824 | 2019.03.05 08:00 | modify | 1241 | 0.21 | 111.925 | 110.525 | 113.225 | |
3825 | 2019.03.05 18:00 | close | 1241 | 0.21 | 111.887 | 110.525 | 113.225 | -7.13 | 20133.95 |
3826 | 2019.03.13 03:00 | sell | 1242 | 0.21 | 111.315 | 0.000 | 0.000 | |
3827 | 2019.03.13 03:00 | modify | 1242 | 0.21 | 111.315 | 112.715 | 110.015 | |
3828 | 2019.03.13 09:00 | close | 1242 | 0.21 | 111.334 | 112.715 | 110.015 | -3.58 | 20130.37 |
3829 | 2019.03.13 09:00 | buy | 1243 | 0.21 | 111.334 | 0.000 | 0.000 | |
3830 | 2019.03.13 09:00 | modify | 1243 | 0.21 | 111.334 | 109.934 | 112.634 | |
3831 | 2019.03.13 19:00 | close | 1243 | 0.21 | 111.232 | 109.934 | 112.634 | -19.26 | 20111.11 |
3832 | 2019.03.25 03:00 | sell | 1244 | 0.21 | 110.093 | 0.000 | 0.000 | |
3833 | 2019.03.25 03:00 | modify | 1244 | 0.21 | 110.093 | 111.493 | 108.793 | |
3834 | 2019.03.25 09:00 | close | 1244 | 0.21 | 109.995 | 111.493 | 108.793 | 18.71 | 20129.82 |
3835 | 2019.03.25 09:00 | buy | 1245 | 0.21 | 109.995 | 0.000 | 0.000 | |
3836 | 2019.03.25 09:00 | modify | 1245 | 0.21 | 109.995 | 108.595 | 111.295 | |
3837 | 2019.03.25 19:00 | close | 1245 | 0.21 | 110.091 | 108.595 | 111.295 | 18.31 | 20148.13 |
3838 | 2019.03.26 03:00 | sell | 1246 | 0.21 | 110.058 | 0.000 | 0.000 | |
3839 | 2019.03.26 03:00 | modify | 1246 | 0.21 | 110.058 | 111.458 | 108.758 | |
3840 | 2019.03.26 09:00 | close | 1246 | 0.21 | 110.155 | 111.458 | 108.758 | -18.49 | 20129.64 |
3841 | 2019.03.26 09:00 | buy | 1247 | 0.21 | 110.155 | 0.000 | 0.000 | |
3842 | 2019.03.26 09:00 | modify | 1247 | 0.21 | 110.155 | 108.755 | 111.455 | |
3843 | 2019.03.26 19:00 | close | 1247 | 0.21 | 110.490 | 108.755 | 111.455 | 63.67 | 20193.31 |
3844 | 2019.03.27 03:00 | sell | 1248 | 0.21 | 110.569 | 0.000 | 0.000 | |
3845 | 2019.03.27 03:00 | modify | 1248 | 0.21 | 110.569 | 111.969 | 109.269 | |
3846 | 2019.03.27 09:00 | close | 1248 | 0.21 | 110.645 | 111.969 | 109.269 | -14.42 | 20178.89 |
3847 | 2019.03.27 09:00 | buy | 1249 | 0.21 | 110.645 | 0.000 | 0.000 | |
3848 | 2019.03.27 09:00 | modify | 1249 | 0.21 | 110.645 | 109.245 | 111.945 | |
3849 | 2019.03.27 19:00 | close | 1249 | 0.21 | 110.388 | 109.245 | 111.945 | -48.89 | 20130.00 |
3850 | 2019.03.28 03:00 | sell | 1250 | 0.21 | 110.501 | 0.000 | 0.000 | |
3851 | 2019.03.28 03:00 | modify | 1250 | 0.21 | 110.501 | 111.901 | 109.201 | |
3852 | 2019.03.28 09:00 | close | 1250 | 0.21 | 110.097 | 111.901 | 109.201 | 77.06 | 20207.06 |
3853 | 2019.03.28 09:00 | buy | 1251 | 0.21 | 110.097 | 0.000 | 0.000 | |
3854 | 2019.03.28 09:00 | modify | 1251 | 0.21 | 110.097 | 108.697 | 111.397 | |
3855 | 2019.03.28 19:00 | close | 1251 | 0.21 | 110.554 | 108.697 | 111.397 | 86.81 | 20293.87 |
3856 | 2019.03.29 03:00 | sell | 1252 | 0.21 | 110.633 | 0.000 | 0.000 | |
3857 | 2019.03.29 03:00 | modify | 1252 | 0.21 | 110.633 | 112.033 | 109.333 | |
3858 | 2019.03.29 09:00 | close | 1252 | 0.21 | 110.758 | 112.033 | 109.333 | -23.70 | 20270.17 |
3859 | 2019.03.29 09:00 | buy | 1253 | 0.21 | 110.758 | 0.000 | 0.000 | |
3860 | 2019.03.29 09:00 | modify | 1253 | 0.21 | 110.758 | 109.358 | 112.058 | |
3861 | 2019.03.29 19:00 | close | 1253 | 0.21 | 110.677 | 109.358 | 112.058 | -15.37 | 20254.80 |
3862 | 2019.04.05 03:00 | sell | 1254 | 0.21 | 111.652 | 0.000 | 0.000 | |
3863 | 2019.04.05 03:00 | modify | 1254 | 0.21 | 111.652 | 113.052 | 110.352 | |
3864 | 2019.04.05 09:00 | close | 1254 | 0.21 | 111.698 | 113.052 | 110.352 | -8.65 | 20246.15 |
3865 | 2019.04.05 09:00 | buy | 1255 | 0.21 | 111.698 | 0.000 | 0.000 | |
3866 | 2019.04.05 09:00 | modify | 1255 | 0.21 | 111.698 | 110.298 | 112.998 | |
3867 | 2019.04.05 19:00 | close | 1255 | 0.21 | 111.708 | 110.298 | 112.998 | 1.88 | 20248.03 |
3868 | 2019.04.23 03:00 | sell | 1256 | 0.21 | 111.932 | 0.000 | 0.000 | |
3869 | 2019.04.23 03:00 | modify | 1256 | 0.21 | 111.932 | 113.332 | 110.632 | |
3870 | 2019.04.23 09:00 | close | 1256 | 0.21 | 111.940 | 113.332 | 110.632 | -1.50 | 20246.53 |
3871 | 2019.04.23 09:00 | buy | 1257 | 0.21 | 111.940 | 0.000 | 0.000 | |
3872 | 2019.04.23 09:00 | modify | 1257 | 0.21 | 111.940 | 110.540 | 113.240 | |
3873 | 2019.04.23 19:00 | close | 1257 | 0.21 | 111.876 | 110.540 | 113.240 | -12.01 | 20234.52 |
3874 | 2019.04.25 03:00 | sell | 1258 | 0.21 | 112.119 | 0.000 | 0.000 | |
3875 | 2019.04.25 03:00 | modify | 1258 | 0.21 | 112.119 | 113.519 | 110.819 | |
3876 | 2019.04.25 09:00 | close | 1258 | 0.21 | 111.961 | 113.519 | 110.819 | 29.64 | 20264.16 |
3877 | 2019.04.25 09:00 | buy | 1259 | 0.21 | 111.961 | 0.000 | 0.000 | |
3878 | 2019.04.25 09:00 | modify | 1259 | 0.21 | 111.961 | 110.561 | 113.261 | |
3879 | 2019.04.25 19:00 | close | 1259 | 0.21 | 111.592 | 110.561 | 113.261 | -69.44 | 20194.72 |
3880 | 2019.04.26 03:00 | sell | 1260 | 0.21 | 111.543 | 0.000 | 0.000 | |
3881 | 2019.04.26 03:00 | modify | 1260 | 0.21 | 111.543 | 112.943 | 110.243 | |
3882 | 2019.04.26 09:00 | close | 1260 | 0.21 | 111.688 | 112.943 | 110.243 | -27.26 | 20167.46 |
3883 | 2019.04.26 09:00 | buy | 1261 | 0.21 | 111.688 | 0.000 | 0.000 | |
3884 | 2019.04.26 09:00 | modify | 1261 | 0.21 | 111.688 | 110.288 | 112.988 | |
3885 | 2019.04.26 19:00 | close | 1261 | 0.21 | 111.597 | 110.288 | 112.988 | -17.12 | 20150.34 |
3886 | 2019.04.29 03:00 | sell | 1262 | 0.21 | 111.600 | 0.000 | 0.000 | |
3887 | 2019.04.29 03:00 | modify | 1262 | 0.21 | 111.600 | 113.000 | 110.300 | |
3888 | 2019.04.29 09:00 | close | 1262 | 0.21 | 111.637 | 113.000 | 110.300 | -6.96 | 20143.38 |
3889 | 2019.04.29 09:00 | buy | 1263 | 0.21 | 111.637 | 0.000 | 0.000 | |
3890 | 2019.04.29 09:00 | modify | 1263 | 0.21 | 111.637 | 110.237 | 112.937 | |
3891 | 2019.04.29 19:00 | close | 1263 | 0.21 | 111.799 | 110.237 | 112.937 | 30.43 | 20173.81 |
3892 | 2019.04.30 03:00 | sell | 1264 | 0.21 | 111.682 | 0.000 | 0.000 | |
3893 | 2019.04.30 03:00 | modify | 1264 | 0.21 | 111.682 | 113.082 | 110.382 | |
3894 | 2019.04.30 09:00 | close | 1264 | 0.21 | 111.541 | 113.082 | 110.382 | 26.55 | 20200.36 |
3895 | 2019.04.30 09:00 | buy | 1265 | 0.21 | 111.541 | 0.000 | 0.000 | |
3896 | 2019.04.30 09:00 | modify | 1265 | 0.21 | 111.541 | 110.141 | 112.841 | |
3897 | 2019.04.30 19:00 | close | 1265 | 0.21 | 111.402 | 110.141 | 112.841 | -26.20 | 20174.16 |
3898 | 2019.05.13 03:00 | sell | 1266 | 0.21 | 109.645 | 0.000 | 0.000 | |
3899 | 2019.05.13 03:00 | modify | 1266 | 0.21 | 109.645 | 111.045 | 108.345 | |
3900 | 2019.05.13 09:00 | close | 1266 | 0.21 | 109.757 | 111.045 | 108.345 | -21.43 | 20152.73 |
3901 | 2019.05.13 09:00 | buy | 1267 | 0.21 | 109.757 | 0.000 | 0.000 | |
3902 | 2019.05.13 09:00 | modify | 1267 | 0.21 | 109.757 | 108.357 | 111.057 | |
3903 | 2019.05.13 19:00 | close | 1267 | 0.21 | 109.189 | 108.357 | 111.057 | -109.24 | 20043.49 |
3904 | 2019.05.23 03:00 | sell | 1268 | 0.21 | 110.219 | 0.000 | 0.000 | |
3905 | 2019.05.23 03:00 | modify | 1268 | 0.21 | 110.219 | 111.619 | 108.919 | |
3906 | 2019.05.23 09:00 | close | 1268 | 0.21 | 110.307 | 111.619 | 108.919 | -16.75 | 20026.74 |
3907 | 2019.05.23 09:00 | buy | 1269 | 0.21 | 110.307 | 0.000 | 0.000 | |
3908 | 2019.05.23 09:00 | modify | 1269 | 0.21 | 110.307 | 108.907 | 111.607 | |
3909 | 2019.05.23 19:00 | close | 1269 | 0.21 | 109.578 | 108.907 | 111.607 | -139.71 | 19887.03 |
3910 | 2019.05.27 03:00 | sell | 1270 | 0.21 | 109.400 | 0.000 | 0.000 | |
3911 | 2019.05.27 03:00 | modify | 1270 | 0.21 | 109.400 | 110.800 | 108.100 | |
3912 | 2019.05.27 09:00 | close | 1270 | 0.21 | 109.491 | 110.800 | 108.100 | -17.45 | 19869.58 |
3913 | 2019.05.27 09:00 | buy | 1271 | 0.21 | 109.491 | 0.000 | 0.000 | |
3914 | 2019.05.27 09:00 | modify | 1271 | 0.21 | 109.491 | 108.091 | 110.791 | |
3915 | 2019.05.27 19:00 | close | 1271 | 0.21 | 109.539 | 108.091 | 110.791 | 9.20 | 19878.78 |
3916 | 2019.05.28 03:00 | sell | 1272 | 0.21 | 109.512 | 0.000 | 0.000 | |
3917 | 2019.05.28 03:00 | modify | 1272 | 0.21 | 109.512 | 110.912 | 108.212 | |
3918 | 2019.05.28 09:00 | close | 1272 | 0.21 | 109.545 | 110.912 | 108.212 | -6.33 | 19872.45 |
3919 | 2019.05.28 09:00 | buy | 1273 | 0.21 | 109.545 | 0.000 | 0.000 | |
3920 | 2019.05.28 09:00 | modify | 1273 | 0.21 | 109.545 | 108.145 | 110.845 | |
3921 | 2019.05.28 19:00 | close | 1273 | 0.21 | 109.493 | 108.145 | 110.845 | -9.97 | 19862.48 |
3922 | 2019.05.29 03:00 | sell | 1274 | 0.21 | 109.356 | 0.000 | 0.000 | |
3923 | 2019.05.29 03:00 | modify | 1274 | 0.21 | 109.356 | 110.756 | 108.056 | |
3924 | 2019.05.29 09:00 | close | 1274 | 0.21 | 109.260 | 110.756 | 108.056 | 18.45 | 19880.93 |
3925 | 2019.05.29 09:00 | buy | 1275 | 0.21 | 109.260 | 0.000 | 0.000 | |
3926 | 2019.05.29 09:00 | modify | 1275 | 0.21 | 109.260 | 107.860 | 110.560 | |
3927 | 2019.05.29 19:00 | close | 1275 | 0.21 | 109.243 | 107.860 | 110.560 | -3.27 | 19877.66 |
3928 | 2019.05.30 03:00 | sell | 1276 | 0.21 | 109.561 | 0.000 | 0.000 | |
3929 | 2019.05.30 03:00 | modify | 1276 | 0.21 | 109.561 | 110.961 | 108.261 | |
3930 | 2019.05.30 09:00 | close | 1276 | 0.21 | 109.712 | 110.961 | 108.261 | -28.90 | 19848.76 |
3931 | 2019.05.30 09:00 | buy | 1277 | 0.21 | 109.712 | 0.000 | 0.000 | |
3932 | 2019.05.30 09:00 | modify | 1277 | 0.21 | 109.712 | 108.312 | 111.012 | |
3933 | 2019.05.30 19:00 | close | 1277 | 0.21 | 109.669 | 108.312 | 111.012 | -8.23 | 19840.53 |
3934 | 2019.06.05 03:00 | sell | 1278 | 0.21 | 108.257 | 0.000 | 0.000 | |
3935 | 2019.06.05 03:00 | modify | 1278 | 0.21 | 108.257 | 109.657 | 106.957 | |
3936 | 2019.06.05 09:00 | close | 1278 | 0.21 | 108.085 | 109.657 | 106.957 | 33.42 | 19873.95 |
3937 | 2019.06.05 09:00 | buy | 1279 | 0.21 | 108.085 | 0.000 | 0.000 | |
3938 | 2019.06.05 09:00 | modify | 1279 | 0.21 | 108.085 | 106.685 | 109.385 | |
3939 | 2019.06.05 19:00 | close | 1279 | 0.21 | 108.198 | 106.685 | 109.385 | 21.93 | 19895.88 |
3940 | 2019.06.13 03:00 | sell | 1280 | 0.21 | 108.492 | 0.000 | 0.000 | |
3941 | 2019.06.13 03:00 | modify | 1280 | 0.21 | 108.492 | 109.892 | 107.192 | |
3942 | 2019.06.13 09:00 | close | 1280 | 0.21 | 108.353 | 109.892 | 107.192 | 26.94 | 19922.82 |
3943 | 2019.06.13 09:00 | buy | 1281 | 0.21 | 108.353 | 0.000 | 0.000 | |
3944 | 2019.06.13 09:00 | modify | 1281 | 0.21 | 108.353 | 106.953 | 109.653 | |
3945 | 2019.06.13 19:00 | close | 1281 | 0.21 | 108.444 | 106.953 | 109.653 | 17.62 | 19940.44 |
3946 | 2019.06.25 03:00 | sell | 1282 | 0.21 | 107.335 | 0.000 | 0.000 | |
3947 | 2019.06.25 03:00 | modify | 1282 | 0.21 | 107.335 | 108.735 | 106.035 | |
3948 | 2019.06.25 09:00 | close | 1282 | 0.21 | 107.052 | 108.735 | 106.035 | 55.52 | 19995.96 |
3949 | 2019.06.25 09:00 | buy | 1283 | 0.21 | 107.052 | 0.000 | 0.000 | |
3950 | 2019.06.25 09:00 | modify | 1283 | 0.21 | 107.052 | 105.652 | 108.352 | |
3951 | 2019.06.25 19:00 | close | 1283 | 0.21 | 106.919 | 105.652 | 108.352 | -26.12 | 19969.84 |
3952 | 2019.06.26 03:00 | sell | 1284 | 0.21 | 107.175 | 0.000 | 0.000 | |
3953 | 2019.06.26 03:00 | modify | 1284 | 0.21 | 107.175 | 108.575 | 105.875 | |
3954 | 2019.06.26 09:00 | close | 1284 | 0.21 | 107.464 | 108.575 | 105.875 | -56.47 | 19913.37 |
3955 | 2019.06.26 09:00 | buy | 1285 | 0.21 | 107.464 | 0.000 | 0.000 | |
3956 | 2019.06.26 09:00 | modify | 1285 | 0.21 | 107.464 | 106.064 | 108.764 | |
3957 | 2019.06.26 19:00 | close | 1285 | 0.21 | 107.638 | 106.064 | 108.764 | 33.95 | 19947.32 |
3958 | 2019.06.27 03:00 | sell | 1286 | 0.21 | 107.745 | 0.000 | 0.000 | |
3959 | 2019.06.27 03:00 | modify | 1286 | 0.21 | 107.745 | 109.145 | 106.445 | |
3960 | 2019.06.27 09:00 | close | 1286 | 0.21 | 108.081 | 109.145 | 106.445 | -65.28 | 19882.04 |
3961 | 2019.06.27 09:00 | buy | 1287 | 0.21 | 108.081 | 0.000 | 0.000 | |
3962 | 2019.06.27 09:00 | modify | 1287 | 0.21 | 108.081 | 106.681 | 109.381 | |
3963 | 2019.06.27 19:00 | close | 1287 | 0.21 | 107.733 | 106.681 | 109.381 | -67.83 | 19814.21 |
3964 | 2019.06.28 03:00 | sell | 1288 | 0.21 | 107.755 | 0.000 | 0.000 | |
3965 | 2019.06.28 03:00 | modify | 1288 | 0.21 | 107.755 | 109.155 | 106.455 | |
3966 | 2019.06.28 09:00 | close | 1288 | 0.21 | 107.721 | 109.155 | 106.455 | 6.63 | 19820.84 |
3967 | 2019.06.28 09:00 | buy | 1289 | 0.21 | 107.721 | 0.000 | 0.000 | |
3968 | 2019.06.28 09:00 | modify | 1289 | 0.21 | 107.721 | 106.321 | 109.021 | |
3969 | 2019.06.28 19:00 | close | 1289 | 0.21 | 107.843 | 106.321 | 109.021 | 23.76 | 19844.60 |
3970 | 2019.07.05 03:00 | sell | 1290 | 0.21 | 107.824 | 0.000 | 0.000 | |
3971 | 2019.07.05 03:00 | modify | 1290 | 0.21 | 107.824 | 109.224 | 106.524 | |
3972 | 2019.07.05 09:00 | close | 1290 | 0.21 | 107.893 | 109.224 | 106.524 | -13.43 | 19831.17 |
3973 | 2019.07.05 09:00 | buy | 1291 | 0.21 | 107.893 | 0.000 | 0.000 | |
3974 | 2019.07.05 09:00 | modify | 1291 | 0.21 | 107.893 | 106.493 | 109.193 | |
3975 | 2019.07.05 19:00 | close | 1291 | 0.21 | 108.552 | 106.493 | 109.193 | 127.49 | 19958.66 |
3976 | 2019.07.23 03:00 | sell | 1292 | 0.21 | 107.905 | 0.000 | 0.000 | |
3977 | 2019.07.23 03:00 | modify | 1292 | 0.21 | 107.905 | 109.305 | 106.605 | |
3978 | 2019.07.23 09:00 | close | 1292 | 0.21 | 108.199 | 109.305 | 106.605 | -57.06 | 19901.60 |
3979 | 2019.07.23 09:00 | buy | 1293 | 0.21 | 108.199 | 0.000 | 0.000 | |
3980 | 2019.07.23 09:00 | modify | 1293 | 0.21 | 108.199 | 106.799 | 109.499 | |
3981 | 2019.07.23 19:00 | close | 1293 | 0.21 | 108.060 | 106.799 | 109.499 | -27.01 | 19874.59 |
3982 | 2019.07.25 03:00 | sell | 1294 | 0.21 | 108.193 | 0.000 | 0.000 | |
3983 | 2019.07.25 03:00 | modify | 1294 | 0.21 | 108.193 | 109.593 | 106.893 | |
3984 | 2019.07.25 09:00 | close | 1294 | 0.21 | 108.132 | 109.593 | 106.893 | 11.85 | 19886.44 |
3985 | 2019.07.25 09:00 | buy | 1295 | 0.21 | 108.132 | 0.000 | 0.000 | |
3986 | 2019.07.25 09:00 | modify | 1295 | 0.21 | 108.132 | 106.732 | 109.432 | |
3987 | 2019.07.25 19:00 | close | 1295 | 0.21 | 108.589 | 106.732 | 109.432 | 88.38 | 19974.82 |
3988 | 2019.07.26 03:00 | sell | 1296 | 0.21 | 108.676 | 0.000 | 0.000 | |
3989 | 2019.07.26 03:00 | modify | 1296 | 0.21 | 108.676 | 110.076 | 107.376 | |
3990 | 2019.07.26 09:00 | close | 1296 | 0.21 | 108.654 | 110.076 | 107.376 | 4.25 | 19979.07 |
3991 | 2019.07.26 09:00 | buy | 1297 | 0.21 | 108.654 | 0.000 | 0.000 | |
3992 | 2019.07.26 09:00 | modify | 1297 | 0.21 | 108.654 | 107.254 | 109.954 | |
3993 | 2019.07.26 19:00 | close | 1297 | 0.21 | 108.696 | 107.254 | 109.954 | 8.11 | 19987.18 |
3994 | 2019.07.29 03:00 | sell | 1298 | 0.21 | 108.635 | 0.000 | 0.000 | |
3995 | 2019.07.29 03:00 | modify | 1298 | 0.21 | 108.635 | 110.035 | 107.335 | |
3996 | 2019.07.29 09:00 | close | 1298 | 0.21 | 108.630 | 110.035 | 107.335 | 0.97 | 19988.15 |
3997 | 2019.07.29 09:00 | buy | 1299 | 0.21 | 108.630 | 0.000 | 0.000 | |
3998 | 2019.07.29 09:00 | modify | 1299 | 0.21 | 108.630 | 107.230 | 109.930 | |
3999 | 2019.07.29 19:00 | close | 1299 | 0.21 | 108.851 | 107.230 | 109.930 | 42.64 | 20030.79 |
4000 | 2019.07.30 03:00 | sell | 1300 | 0.21 | 108.855 | 0.000 | 0.000 | |
4001 | 2019.07.30 03:00 | modify | 1300 | 0.21 | 108.855 | 110.255 | 107.555 | |
4002 | 2019.07.30 09:00 | close | 1300 | 0.21 | 108.635 | 110.255 | 107.555 | 42.53 | 20073.32 |
4003 | 2019.07.30 09:00 | buy | 1301 | 0.21 | 108.635 | 0.000 | 0.000 | |
4004 | 2019.07.30 09:00 | modify | 1301 | 0.21 | 108.635 | 107.235 | 109.935 | |
4005 | 2019.07.30 19:00 | close | 1301 | 0.21 | 108.655 | 107.235 | 109.935 | 3.87 | 20077.19 |
4006 | 2019.08.05 03:00 | sell | 1302 | 0.21 | 106.568 | 0.000 | 0.000 | |
4007 | 2019.08.05 03:00 | modify | 1302 | 0.21 | 106.568 | 107.968 | 105.268 | |
4008 | 2019.08.05 09:00 | close | 1302 | 0.21 | 105.983 | 107.968 | 105.268 | 115.91 | 20193.10 |
4009 | 2019.08.05 09:00 | buy | 1303 | 0.21 | 105.983 | 0.000 | 0.000 | |
4010 | 2019.08.05 09:00 | modify | 1303 | 0.21 | 105.983 | 104.583 | 107.283 | |
4011 | 2019.08.05 19:00 | close | 1303 | 0.21 | 106.039 | 104.583 | 107.283 | 11.09 | 20204.19 |
4012 | 2019.08.13 03:00 | sell | 1304 | 0.21 | 105.382 | 0.000 | 0.000 | |
4013 | 2019.08.13 03:00 | modify | 1304 | 0.21 | 105.382 | 106.782 | 104.082 | |
4014 | 2019.08.13 09:00 | close | 1304 | 0.21 | 105.400 | 106.782 | 104.082 | -3.59 | 20200.60 |
4015 | 2019.08.13 09:00 | buy | 1305 | 0.21 | 105.400 | 0.000 | 0.000 | |
4016 | 2019.08.13 09:00 | modify | 1305 | 0.21 | 105.400 | 104.000 | 106.700 | |
4017 | 2019.08.13 17:00 | modify | 1305 | 0.21 | 105.400 | 106.196 | 106.700 | |
4018 | 2019.08.13 17:19 | t/p | 1305 | 0.21 | 106.700 | 106.196 | 106.700 | 255.86 | 20456.46 |
4019 | 2019.08.23 03:00 | sell | 1306 | 0.21 | 106.479 | 0.000 | 0.000 | |
4020 | 2019.08.23 03:00 | modify | 1306 | 0.21 | 106.479 | 107.879 | 105.179 | |
4021 | 2019.08.23 09:00 | close | 1306 | 0.21 | 106.643 | 107.879 | 105.179 | -32.29 | 20424.17 |
4022 | 2019.08.23 09:00 | buy | 1307 | 0.21 | 106.643 | 0.000 | 0.000 | |
4023 | 2019.08.23 09:00 | modify | 1307 | 0.21 | 106.643 | 105.243 | 107.943 | |
4024 | 2019.08.23 19:00 | close | 1307 | 0.21 | 105.296 | 105.243 | 107.943 | -268.64 | 20155.53 |
4025 | 2019.08.26 03:00 | sell | 1308 | 0.21 | 104.848 | 0.000 | 0.000 | |
4026 | 2019.08.26 03:00 | modify | 1308 | 0.21 | 104.848 | 106.248 | 103.548 | |
4027 | 2019.08.26 04:20 | modify | 1308 | 0.21 | 104.848 | 106.248 | 104.548 | |
4028 | 2019.08.26 09:00 | close | 1308 | 0.21 | 105.263 | 106.248 | 104.548 | -82.79 | 20072.74 |
4029 | 2019.08.26 09:00 | buy | 1309 | 0.21 | 105.263 | 0.000 | 0.000 | |
4030 | 2019.08.26 09:00 | modify | 1309 | 0.21 | 105.263 | 103.863 | 106.563 | |
4031 | 2019.08.26 19:00 | close | 1309 | 0.21 | 106.002 | 103.863 | 106.563 | 146.40 | 20219.14 |
4032 | 2019.08.27 03:00 | sell | 1310 | 0.21 | 105.966 | 0.000 | 0.000 | |
4033 | 2019.08.27 03:00 | modify | 1310 | 0.21 | 105.966 | 107.366 | 104.666 | |
4034 | 2019.08.27 09:00 | close | 1310 | 0.21 | 105.707 | 107.366 | 104.666 | 51.45 | 20270.59 |
4035 | 2019.08.27 09:00 | buy | 1311 | 0.21 | 105.707 | 0.000 | 0.000 | |
4036 | 2019.08.27 09:00 | modify | 1311 | 0.21 | 105.707 | 104.307 | 107.007 | |
4037 | 2019.08.27 19:00 | close | 1311 | 0.21 | 105.806 | 104.307 | 107.007 | 19.65 | 20290.24 |
4038 | 2019.08.28 03:00 | sell | 1312 | 0.21 | 105.748 | 0.000 | 0.000 | |
4039 | 2019.08.28 03:00 | modify | 1312 | 0.21 | 105.748 | 107.148 | 104.448 | |
4040 | 2019.08.28 09:00 | close | 1312 | 0.21 | 105.856 | 107.148 | 104.448 | -21.43 | 20268.81 |
4041 | 2019.08.28 09:00 | buy | 1313 | 0.21 | 105.856 | 0.000 | 0.000 | |
4042 | 2019.08.28 09:00 | modify | 1313 | 0.21 | 105.856 | 104.456 | 107.156 | |
4043 | 2019.08.28 19:00 | close | 1313 | 0.21 | 105.870 | 104.456 | 107.156 | 2.78 | 20271.59 |
4044 | 2019.08.29 03:00 | sell | 1314 | 0.21 | 106.079 | 0.000 | 0.000 | |
4045 | 2019.08.29 03:00 | modify | 1314 | 0.21 | 106.079 | 107.479 | 104.779 | |
4046 | 2019.08.29 09:00 | close | 1314 | 0.21 | 105.888 | 107.479 | 104.779 | 37.88 | 20309.47 |
4047 | 2019.08.29 09:00 | buy | 1315 | 0.21 | 105.888 | 0.000 | 0.000 | |
4048 | 2019.08.29 09:00 | modify | 1315 | 0.21 | 105.888 | 104.488 | 107.188 | |
4049 | 2019.08.29 19:00 | close | 1315 | 0.21 | 106.500 | 104.488 | 107.188 | 120.68 | 20430.15 |
4050 | 2019.08.30 03:00 | sell | 1316 | 0.21 | 106.458 | 0.000 | 0.000 | |
4051 | 2019.08.30 03:00 | modify | 1316 | 0.21 | 106.458 | 107.858 | 105.158 | |
4052 | 2019.08.30 09:00 | close | 1316 | 0.21 | 106.386 | 107.858 | 105.158 | 14.21 | 20444.36 |
4053 | 2019.08.30 09:00 | buy | 1317 | 0.21 | 106.386 | 0.000 | 0.000 | |
4054 | 2019.08.30 09:00 | modify | 1317 | 0.21 | 106.386 | 104.986 | 107.686 | |
4055 | 2019.08.30 19:00 | close | 1317 | 0.21 | 106.293 | 104.986 | 107.686 | -18.37 | 20425.99 |
4056 | 2019.09.05 03:00 | sell | 1318 | 0.21 | 106.338 | 0.000 | 0.000 | |
4057 | 2019.09.05 03:00 | modify | 1318 | 0.21 | 106.338 | 107.738 | 105.038 | |
4058 | 2019.09.05 05:15 | modify | 1318 | 0.21 | 106.338 | 107.738 | 106.038 | |
4059 | 2019.09.05 09:00 | close | 1318 | 0.21 | 106.589 | 107.738 | 106.038 | -49.45 | 20376.54 |
4060 | 2019.09.05 09:00 | buy | 1319 | 0.21 | 106.589 | 0.000 | 0.000 | |
4061 | 2019.09.05 09:00 | modify | 1319 | 0.21 | 106.589 | 105.189 | 107.889 | |
4062 | 2019.09.05 19:00 | close | 1319 | 0.21 | 106.966 | 105.189 | 107.889 | 74.01 | 20450.55 |
4063 | 2019.09.13 03:00 | sell | 1320 | 0.21 | 108.186 | 0.000 | 0.000 | |
4064 | 2019.09.13 03:00 | modify | 1320 | 0.21 | 108.186 | 109.586 | 106.886 | |
4065 | 2019.09.13 09:00 | close | 1320 | 0.21 | 108.129 | 109.586 | 106.886 | 11.07 | 20461.62 |
4066 | 2019.09.13 09:00 | buy | 1321 | 0.21 | 108.129 | 0.000 | 0.000 | |
4067 | 2019.09.13 09:00 | modify | 1321 | 0.21 | 108.129 | 106.729 | 109.429 | |
4068 | 2019.09.13 19:00 | close | 1321 | 0.21 | 108.122 | 106.729 | 109.429 | -1.36 | 20460.26 |
4069 | 2019.09.23 03:00 | sell | 1322 | 0.21 | 107.653 | 0.000 | 0.000 | |
4070 | 2019.09.23 03:00 | modify | 1322 | 0.21 | 107.653 | 109.053 | 106.353 | |
4071 | 2019.09.23 09:00 | close | 1322 | 0.21 | 107.727 | 109.053 | 106.353 | -14.43 | 20445.83 |
4072 | 2019.09.23 09:00 | buy | 1323 | 0.21 | 107.727 | 0.000 | 0.000 | |
4073 | 2019.09.23 09:00 | modify | 1323 | 0.21 | 107.727 | 106.327 | 109.027 | |
4074 | 2019.09.23 19:00 | close | 1323 | 0.21 | 107.480 | 106.327 | 109.027 | -48.26 | 20397.57 |
4075 | 2019.09.25 03:00 | sell | 1324 | 0.21 | 107.166 | 0.000 | 0.000 | |
4076 | 2019.09.25 03:00 | modify | 1324 | 0.21 | 107.166 | 108.566 | 105.866 | |
4077 | 2019.09.25 09:00 | close | 1324 | 0.21 | 107.356 | 108.566 | 105.866 | -37.17 | 20360.40 |
4078 | 2019.09.25 09:00 | buy | 1325 | 0.21 | 107.356 | 0.000 | 0.000 | |
4079 | 2019.09.25 09:00 | modify | 1325 | 0.21 | 107.356 | 105.956 | 108.656 | |
4080 | 2019.09.25 19:00 | close | 1325 | 0.21 | 107.785 | 105.956 | 108.656 | 83.58 | 20443.98 |
4081 | 2019.09.26 03:00 | sell | 1326 | 0.21 | 107.703 | 0.000 | 0.000 | |
4082 | 2019.09.26 03:00 | modify | 1326 | 0.21 | 107.703 | 109.103 | 106.403 | |
4083 | 2019.09.26 09:00 | close | 1326 | 0.21 | 107.672 | 109.103 | 106.403 | 6.05 | 20450.03 |
4084 | 2019.09.26 09:00 | buy | 1327 | 0.21 | 107.672 | 0.000 | 0.000 | |
4085 | 2019.09.26 09:00 | modify | 1327 | 0.21 | 107.672 | 106.272 | 108.972 | |
4086 | 2019.09.26 19:00 | close | 1327 | 0.21 | 107.676 | 106.272 | 108.972 | 0.78 | 20450.81 |
4087 | 2019.09.27 03:00 | sell | 1328 | 0.21 | 107.749 | 0.000 | 0.000 | |
4088 | 2019.09.27 03:00 | modify | 1328 | 0.21 | 107.749 | 109.149 | 106.449 | |
4089 | 2019.09.27 09:00 | close | 1328 | 0.21 | 107.766 | 109.149 | 106.449 | -3.31 | 20447.50 |
4090 | 2019.09.27 09:00 | buy | 1329 | 0.21 | 107.766 | 0.000 | 0.000 | |
4091 | 2019.09.27 09:00 | modify | 1329 | 0.21 | 107.766 | 106.366 | 109.066 | |
4092 | 2019.09.27 19:00 | close | 1329 | 0.21 | 108.057 | 106.366 | 109.066 | 56.55 | 20504.05 |
4093 | 2019.09.30 03:00 | sell | 1330 | 0.21 | 107.945 | 0.000 | 0.000 | |
4094 | 2019.09.30 03:00 | modify | 1330 | 0.21 | 107.945 | 109.345 | 106.645 | |
4095 | 2019.09.30 09:00 | close | 1330 | 0.21 | 107.792 | 109.345 | 106.645 | 29.81 | 20533.86 |
4096 | 2019.09.30 09:00 | buy | 1331 | 0.21 | 107.792 | 0.000 | 0.000 | |
4097 | 2019.09.30 09:00 | modify | 1331 | 0.21 | 107.792 | 106.392 | 109.092 | |
4098 | 2019.09.30 19:00 | close | 1331 | 0.21 | 108.112 | 106.392 | 109.092 | 62.16 | 20596.02 |
4099 | 2019.10.23 03:00 | sell | 1332 | 0.21 | 108.486 | 0.000 | 0.000 | |
4100 | 2019.10.23 03:00 | modify | 1332 | 0.21 | 108.486 | 109.886 | 107.186 | |
4101 | 2019.10.23 09:00 | close | 1332 | 0.21 | 108.378 | 109.886 | 107.186 | 20.93 | 20616.95 |
4102 | 2019.10.23 09:00 | buy | 1333 | 0.21 | 108.378 | 0.000 | 0.000 | |
4103 | 2019.10.23 09:00 | modify | 1333 | 0.21 | 108.378 | 106.978 | 109.678 | |
4104 | 2019.10.23 19:00 | close | 1333 | 0.21 | 108.640 | 106.978 | 109.678 | 50.64 | 20667.59 |
4105 | 2019.10.25 03:00 | sell | 1334 | 0.21 | 108.611 | 0.000 | 0.000 | |
4106 | 2019.10.25 03:00 | modify | 1334 | 0.21 | 108.611 | 110.011 | 107.311 | |
4107 | 2019.10.25 09:00 | close | 1334 | 0.21 | 108.691 | 110.011 | 107.311 | -15.46 | 20652.13 |
4108 | 2019.10.25 09:00 | buy | 1335 | 0.21 | 108.691 | 0.000 | 0.000 | |
4109 | 2019.10.25 09:00 | modify | 1335 | 0.21 | 108.691 | 107.291 | 109.991 | |
4110 | 2019.10.25 19:00 | close | 1335 | 0.21 | 108.746 | 107.291 | 109.991 | 10.62 | 20662.75 |
4111 | 2019.10.28 03:00 | sell | 1336 | 0.21 | 108.737 | 0.000 | 0.000 | |
4112 | 2019.10.28 03:00 | modify | 1336 | 0.21 | 108.737 | 110.137 | 107.437 | |
4113 | 2019.10.28 09:00 | close | 1336 | 0.21 | 108.744 | 110.137 | 107.437 | -1.35 | 20661.40 |
4114 | 2019.10.28 09:00 | buy | 1337 | 0.21 | 108.744 | 0.000 | 0.000 | |
4115 | 2019.10.28 09:00 | modify | 1337 | 0.21 | 108.744 | 107.344 | 110.044 | |
4116 | 2019.10.28 19:00 | close | 1337 | 0.21 | 109.018 | 107.344 | 110.044 | 52.78 | 20714.18 |
4117 | 2019.10.29 03:00 | sell | 1338 | 0.21 | 108.975 | 0.000 | 0.000 | |
4118 | 2019.10.29 03:00 | modify | 1338 | 0.21 | 108.975 | 110.375 | 107.675 | |
4119 | 2019.10.29 09:00 | close | 1338 | 0.21 | 109.002 | 110.375 | 107.675 | -5.20 | 20708.98 |
4120 | 2019.10.29 09:00 | buy | 1339 | 0.21 | 109.002 | 0.000 | 0.000 | |
4121 | 2019.10.29 09:00 | modify | 1339 | 0.21 | 109.002 | 107.602 | 110.302 | |
4122 | 2019.10.29 19:00 | close | 1339 | 0.21 | 108.833 | 107.602 | 110.302 | -32.61 | 20676.37 |
4123 | 2019.10.30 03:00 | sell | 1340 | 0.21 | 108.876 | 0.000 | 0.000 | |
4124 | 2019.10.30 03:00 | modify | 1340 | 0.21 | 108.876 | 110.276 | 107.576 | |
4125 | 2019.10.30 09:00 | close | 1340 | 0.21 | 108.871 | 110.276 | 107.576 | 0.96 | 20677.33 |
4126 | 2019.10.30 09:00 | buy | 1341 | 0.21 | 108.871 | 0.000 | 0.000 | |
4127 | 2019.10.30 09:00 | modify | 1341 | 0.21 | 108.871 | 107.471 | 110.171 | |
4128 | 2019.10.30 19:00 | close | 1341 | 0.21 | 108.878 | 107.471 | 110.171 | 1.35 | 20678.68 |
4129 | 2019.11.05 02:00 | sell | 1342 | 0.21 | 108.705 | 0.000 | 0.000 | |
4130 | 2019.11.05 02:00 | modify | 1342 | 0.21 | 108.705 | 110.105 | 107.405 | |
4131 | 2019.11.05 08:00 | close | 1342 | 0.21 | 108.787 | 110.105 | 107.405 | -15.83 | 20662.85 |
4132 | 2019.11.05 08:00 | buy | 1343 | 0.21 | 108.787 | 0.000 | 0.000 | |
4133 | 2019.11.05 08:00 | modify | 1343 | 0.21 | 108.787 | 107.387 | 110.087 | |
4134 | 2019.11.05 18:00 | close | 1343 | 0.21 | 109.157 | 107.387 | 110.087 | 71.18 | 20734.03 |
4135 | 2019.11.13 02:00 | sell | 1344 | 0.21 | 108.995 | 0.000 | 0.000 | |
4136 | 2019.11.13 02:00 | modify | 1344 | 0.21 | 108.995 | 110.395 | 107.695 | |
4137 | 2019.11.13 08:00 | close | 1344 | 0.21 | 109.106 | 110.395 | 107.695 | -21.36 | 20712.67 |
4138 | 2019.11.13 08:00 | buy | 1345 | 0.21 | 109.106 | 0.000 | 0.000 | |
4139 | 2019.11.13 08:00 | modify | 1345 | 0.21 | 109.106 | 107.706 | 110.406 | |
4140 | 2019.11.13 18:00 | close | 1345 | 0.21 | 108.713 | 107.706 | 110.406 | -75.92 | 20636.75 |
4141 | 2019.11.25 02:00 | sell | 1346 | 0.21 | 108.722 | 0.000 | 0.000 | |
4142 | 2019.11.25 02:00 | modify | 1346 | 0.21 | 108.722 | 110.122 | 107.422 | |
4143 | 2019.11.25 08:00 | close | 1346 | 0.21 | 108.877 | 110.122 | 107.422 | -29.90 | 20606.85 |
4144 | 2019.11.25 08:00 | buy | 1347 | 0.21 | 108.877 | 0.000 | 0.000 | |
4145 | 2019.11.25 08:00 | modify | 1347 | 0.21 | 108.877 | 107.477 | 110.177 | |
4146 | 2019.11.25 18:00 | close | 1347 | 0.21 | 108.937 | 107.477 | 110.177 | 11.57 | 20618.42 |
4147 | 2019.11.26 02:00 | sell | 1348 | 0.21 | 108.998 | 0.000 | 0.000 | |
4148 | 2019.11.26 02:00 | modify | 1348 | 0.21 | 108.998 | 110.398 | 107.698 | |
4149 | 2019.11.26 08:00 | close | 1348 | 0.21 | 108.979 | 110.398 | 107.698 | 3.66 | 20622.08 |
4150 | 2019.11.26 08:00 | buy | 1349 | 0.21 | 108.979 | 0.000 | 0.000 | |
4151 | 2019.11.26 08:00 | modify | 1349 | 0.21 | 108.979 | 107.579 | 110.279 | |
4152 | 2019.11.26 18:00 | close | 1349 | 0.21 | 109.080 | 107.579 | 110.279 | 19.44 | 20641.52 |
4153 | 2019.11.27 02:00 | sell | 1350 | 0.21 | 109.096 | 0.000 | 0.000 | |
4154 | 2019.11.27 02:00 | modify | 1350 | 0.21 | 109.096 | 110.496 | 107.796 | |
4155 | 2019.11.27 08:00 | close | 1350 | 0.21 | 109.170 | 110.496 | 107.796 | -14.23 | 20627.29 |
4156 | 2019.11.27 08:00 | buy | 1351 | 0.21 | 109.170 | 0.000 | 0.000 | |
4157 | 2019.11.27 08:00 | modify | 1351 | 0.21 | 109.170 | 107.770 | 110.470 | |
4158 | 2019.11.27 18:00 | close | 1351 | 0.21 | 109.386 | 107.770 | 110.470 | 41.47 | 20668.76 |
4159 | 2019.11.28 02:00 | sell | 1352 | 0.21 | 109.373 | 0.000 | 0.000 | |
4160 | 2019.11.28 02:00 | modify | 1352 | 0.21 | 109.373 | 110.773 | 108.073 | |
4161 | 2019.11.28 08:00 | close | 1352 | 0.21 | 109.442 | 110.773 | 108.073 | -13.24 | 20655.52 |
4162 | 2019.11.28 08:00 | buy | 1353 | 0.21 | 109.442 | 0.000 | 0.000 | |
4163 | 2019.11.28 08:00 | modify | 1353 | 0.21 | 109.442 | 108.042 | 110.742 | |
4164 | 2019.11.28 18:00 | close | 1353 | 0.21 | 109.534 | 108.042 | 110.742 | 17.64 | 20673.16 |
4165 | 2019.11.29 02:00 | sell | 1354 | 0.21 | 109.517 | 0.000 | 0.000 | |
4166 | 2019.11.29 02:00 | modify | 1354 | 0.21 | 109.517 | 110.917 | 108.217 | |
4167 | 2019.11.29 08:00 | close | 1354 | 0.21 | 109.491 | 110.917 | 108.217 | 4.99 | 20678.15 |
4168 | 2019.11.29 08:00 | buy | 1355 | 0.21 | 109.491 | 0.000 | 0.000 | |
4169 | 2019.11.29 08:00 | modify | 1355 | 0.21 | 109.491 | 108.091 | 110.791 | |
4170 | 2019.11.29 18:00 | close | 1355 | 0.21 | 109.491 | 108.091 | 110.791 | 0.00 | 20678.15 |
4171 | 2019.12.05 02:00 | sell | 1356 | 0.21 | 108.830 | 0.000 | 0.000 | |
4172 | 2019.12.05 02:00 | modify | 1356 | 0.21 | 108.830 | 110.230 | 107.530 | |
4173 | 2019.12.05 08:00 | close | 1356 | 0.21 | 108.797 | 110.230 | 107.530 | 6.37 | 20684.52 |
4174 | 2019.12.05 08:00 | buy | 1357 | 0.21 | 108.797 | 0.000 | 0.000 | |
4175 | 2019.12.05 08:00 | modify | 1357 | 0.21 | 108.797 | 107.397 | 110.097 | |
4176 | 2019.12.05 18:00 | close | 1357 | 0.21 | 108.753 | 107.397 | 110.097 | -8.50 | 20676.02 |
4177 | 2019.12.13 02:00 | sell | 1358 | 0.21 | 109.405 | 0.000 | 0.000 | |
4178 | 2019.12.13 02:00 | modify | 1358 | 0.21 | 109.405 | 110.805 | 108.105 | |
4179 | 2019.12.13 08:00 | close | 1358 | 0.21 | 109.585 | 110.805 | 108.105 | -34.49 | 20641.53 |
4180 | 2019.12.13 08:00 | buy | 1359 | 0.21 | 109.585 | 0.000 | 0.000 | |
4181 | 2019.12.13 08:00 | modify | 1359 | 0.21 | 109.585 | 108.185 | 110.885 | |
4182 | 2019.12.13 18:00 | close | 1359 | 0.21 | 109.279 | 108.185 | 110.885 | -58.80 | 20582.73 |
4183 | 2019.12.23 02:00 | sell | 1360 | 0.21 | 109.499 | 0.000 | 0.000 | |
4184 | 2019.12.23 02:00 | modify | 1360 | 0.21 | 109.499 | 110.899 | 108.199 | |
4185 | 2019.12.23 08:00 | close | 1360 | 0.21 | 109.434 | 110.899 | 108.199 | 12.47 | 20595.20 |
4186 | 2019.12.23 08:00 | buy | 1361 | 0.21 | 109.434 | 0.000 | 0.000 | |
4187 | 2019.12.23 08:00 | modify | 1361 | 0.21 | 109.434 | 108.034 | 110.734 | |
4188 | 2019.12.23 18:00 | close | 1361 | 0.21 | 109.375 | 108.034 | 110.734 | -11.33 | 20583.87 |
4189 | 2019.12.25 02:00 | sell | 1362 | 0.21 | 109.381 | 0.000 | 0.000 | |
4190 | 2019.12.25 02:00 | modify | 1362 | 0.21 | 109.381 | 110.781 | 108.081 | |
4191 | 2019.12.25 08:00 | close | 1362 | 0.21 | 109.399 | 110.781 | 108.081 | -3.46 | 20580.41 |
4192 | 2019.12.25 08:00 | buy | 1363 | 0.21 | 109.399 | 0.000 | 0.000 | |
4193 | 2019.12.25 08:00 | modify | 1363 | 0.21 | 109.399 | 107.999 | 110.699 | |
4194 | 2019.12.26 00:00 | close | 1363 | 0.21 | 109.321 | 107.999 | 110.699 | -16.00 | 20564.41 |
4195 | 2019.12.26 02:00 | sell | 1364 | 0.21 | 109.370 | 0.000 | 0.000 | |
4196 | 2019.12.26 02:00 | modify | 1364 | 0.21 | 109.370 | 110.770 | 108.070 | |
4197 | 2019.12.26 08:00 | close | 1364 | 0.21 | 109.570 | 110.770 | 108.070 | -38.33 | 20526.08 |
4198 | 2019.12.26 08:00 | buy | 1365 | 0.21 | 109.570 | 0.000 | 0.000 | |
4199 | 2019.12.26 08:00 | modify | 1365 | 0.21 | 109.570 | 108.170 | 110.870 | |
4200 | 2019.12.26 18:00 | close | 1365 | 0.21 | 109.636 | 108.170 | 110.870 | 12.64 | 20538.72 |
4201 | 2019.12.27 02:00 | sell | 1366 | 0.21 | 109.527 | 0.000 | 0.000 | |
4202 | 2019.12.27 02:00 | modify | 1366 | 0.21 | 109.527 | 110.927 | 108.227 | |
4203 | 2019.12.27 08:00 | close | 1366 | 0.21 | 109.516 | 110.927 | 108.227 | 2.11 | 20540.83 |
4204 | 2019.12.27 08:00 | buy | 1367 | 0.21 | 109.516 | 0.000 | 0.000 | |
4205 | 2019.12.27 08:00 | modify | 1367 | 0.21 | 109.516 | 108.116 | 110.816 | |
4206 | 2019.12.27 18:00 | close | 1367 | 0.21 | 109.584 | 108.116 | 110.816 | 13.03 | 20553.86 |
4207 | 2019.12.30 02:00 | sell | 1368 | 0.21 | 109.435 | 0.000 | 0.000 | |
4208 | 2019.12.30 02:00 | modify | 1368 | 0.21 | 109.435 | 110.835 | 108.135 | |
4209 | 2019.12.30 08:00 | close | 1368 | 0.21 | 109.171 | 110.835 | 108.135 | 50.78 | 20604.64 |
4210 | 2019.12.30 08:00 | buy | 1369 | 0.21 | 109.171 | 0.000 | 0.000 | |
4211 | 2019.12.30 08:00 | modify | 1369 | 0.21 | 109.171 | 107.771 | 110.471 | |
4212 | 2019.12.30 18:00 | close | 1369 | 0.21 | 108.990 | 107.771 | 110.471 | -34.87 | 20569.77 |
4213 | 2020.01.13 02:00 | sell | 1370 | 0.21 | 109.551 | 0.000 | 0.000 | |
4214 | 2020.01.13 02:00 | modify | 1370 | 0.21 | 109.551 | 110.951 | 108.251 | |
4215 | 2020.01.13 08:00 | close | 1370 | 0.21 | 109.652 | 110.951 | 108.251 | -19.34 | 20550.43 |
4216 | 2020.01.13 08:00 | buy | 1371 | 0.21 | 109.652 | 0.000 | 0.000 | |
4217 | 2020.01.13 08:00 | modify | 1371 | 0.21 | 109.652 | 108.252 | 110.952 | |
4218 | 2020.01.13 18:00 | close | 1371 | 0.21 | 109.922 | 108.252 | 110.952 | 51.58 | 20602.01 |
4219 | 2020.01.23 02:00 | sell | 1372 | 0.21 | 109.736 | 0.000 | 0.000 | |
4220 | 2020.01.23 02:00 | modify | 1372 | 0.21 | 109.736 | 111.136 | 108.436 | |
4221 | 2020.01.23 08:00 | close | 1372 | 0.21 | 109.596 | 111.136 | 108.436 | 26.83 | 20628.84 |
4222 | 2020.01.23 08:00 | buy | 1373 | 0.21 | 109.596 | 0.000 | 0.000 | |
4223 | 2020.01.23 08:00 | modify | 1373 | 0.21 | 109.596 | 108.196 | 110.896 | |
4224 | 2020.01.23 18:00 | close | 1373 | 0.21 | 109.372 | 108.196 | 110.896 | -43.01 | 20585.83 |
4225 | 2020.01.27 02:00 | sell | 1374 | 0.21 | 108.801 | 0.000 | 0.000 | |
4226 | 2020.01.27 02:00 | modify | 1374 | 0.21 | 108.801 | 110.201 | 107.501 | |
4227 | 2020.01.27 08:00 | close | 1374 | 0.21 | 109.060 | 110.201 | 107.501 | -49.87 | 20535.96 |
4228 | 2020.01.27 08:00 | buy | 1375 | 0.21 | 109.060 | 0.000 | 0.000 | |
4229 | 2020.01.27 08:00 | modify | 1375 | 0.21 | 109.060 | 107.660 | 110.360 | |
4230 | 2020.01.27 18:00 | close | 1375 | 0.21 | 108.912 | 107.660 | 110.360 | -28.54 | 20507.42 |
4231 | 2020.01.28 02:00 | sell | 1376 | 0.21 | 108.931 | 0.000 | 0.000 | |
4232 | 2020.01.28 02:00 | modify | 1376 | 0.21 | 108.931 | 110.331 | 107.631 | |
4233 | 2020.01.28 08:00 | close | 1376 | 0.21 | 109.043 | 110.331 | 107.631 | -21.57 | 20485.85 |
4234 | 2020.01.28 08:00 | buy | 1377 | 0.21 | 109.043 | 0.000 | 0.000 | |
4235 | 2020.01.28 08:00 | modify | 1377 | 0.21 | 109.043 | 107.643 | 110.343 | |
4236 | 2020.01.28 18:00 | close | 1377 | 0.21 | 109.142 | 107.643 | 110.343 | 19.05 | 20504.90 |
4237 | 2020.01.29 02:00 | sell | 1378 | 0.21 | 109.135 | 0.000 | 0.000 | |
4238 | 2020.01.29 02:00 | modify | 1378 | 0.21 | 109.135 | 110.535 | 107.835 | |
4239 | 2020.01.29 08:00 | close | 1378 | 0.21 | 109.141 | 110.535 | 107.835 | -1.15 | 20503.75 |
4240 | 2020.01.29 08:00 | buy | 1379 | 0.21 | 109.141 | 0.000 | 0.000 | |
4241 | 2020.01.29 08:00 | modify | 1379 | 0.21 | 109.141 | 107.741 | 110.441 | |
4242 | 2020.01.29 18:00 | close | 1379 | 0.21 | 109.158 | 107.741 | 110.441 | 3.27 | 20507.02 |
4243 | 2020.01.30 02:00 | sell | 1380 | 0.21 | 108.989 | 0.000 | 0.000 | |
4244 | 2020.01.30 02:00 | modify | 1380 | 0.21 | 108.989 | 110.389 | 107.689 | |
4245 | 2020.01.30 08:00 | close | 1380 | 0.21 | 108.935 | 110.389 | 107.689 | 10.41 | 20517.43 |
4246 | 2020.01.30 08:00 | buy | 1381 | 0.21 | 108.935 | 0.000 | 0.000 | |
4247 | 2020.01.30 08:00 | modify | 1381 | 0.21 | 108.935 | 107.535 | 110.235 | |
4248 | 2020.01.30 18:00 | close | 1381 | 0.21 | 108.672 | 107.535 | 110.235 | -50.82 | 20466.61 |
4249 | 2020.02.05 02:00 | sell | 1382 | 0.21 | 109.442 | 0.000 | 0.000 | |
4250 | 2020.02.05 02:00 | modify | 1382 | 0.21 | 109.442 | 110.842 | 108.142 | |
4251 | 2020.02.05 08:00 | close | 1382 | 0.21 | 109.446 | 110.842 | 108.142 | -0.77 | 20465.84 |
4252 | 2020.02.05 08:00 | buy | 1383 | 0.21 | 109.446 | 0.000 | 0.000 | |
4253 | 2020.02.05 08:00 | modify | 1383 | 0.21 | 109.446 | 108.046 | 110.746 | |
4254 | 2020.02.05 18:00 | close | 1383 | 0.21 | 109.757 | 108.046 | 110.746 | 59.50 | 20525.34 |
4255 | 2020.02.13 02:00 | sell | 1384 | 0.21 | 109.871 | 0.000 | 0.000 | |
4256 | 2020.02.13 02:00 | modify | 1384 | 0.21 | 109.871 | 111.271 | 108.571 | |
4257 | 2020.02.13 08:00 | close | 1384 | 0.21 | 109.840 | 111.271 | 108.571 | 5.93 | 20531.27 |
4258 | 2020.02.13 08:00 | buy | 1385 | 0.21 | 109.840 | 0.000 | 0.000 | |
4259 | 2020.02.13 08:00 | modify | 1385 | 0.21 | 109.840 | 108.440 | 111.140 | |
4260 | 2020.02.13 18:00 | close | 1385 | 0.21 | 109.800 | 108.440 | 111.140 | -7.65 | 20523.62 |
4261 | 2020.02.25 02:00 | sell | 1386 | 0.21 | 110.854 | 0.000 | 0.000 | |
4262 | 2020.02.25 02:00 | modify | 1386 | 0.21 | 110.854 | 112.254 | 109.554 | |
4263 | 2020.02.25 08:00 | close | 1386 | 0.21 | 110.818 | 112.254 | 109.554 | 6.82 | 20530.44 |
4264 | 2020.02.25 08:00 | buy | 1387 | 0.21 | 110.818 | 0.000 | 0.000 | |
4265 | 2020.02.25 08:00 | modify | 1387 | 0.21 | 110.818 | 109.418 | 112.118 | |
4266 | 2020.02.25 18:00 | close | 1387 | 0.21 | 110.135 | 109.418 | 112.118 | -130.23 | 20400.21 |
4267 | 2020.02.26 02:00 | sell | 1388 | 0.21 | 110.292 | 0.000 | 0.000 | |
4268 | 2020.02.26 02:00 | modify | 1388 | 0.21 | 110.292 | 111.692 | 108.992 | |
4269 | 2020.02.26 08:00 | close | 1388 | 0.21 | 110.383 | 111.692 | 108.992 | -17.31 | 20382.90 |
4270 | 2020.02.26 08:00 | buy | 1389 | 0.21 | 110.383 | 0.000 | 0.000 | |
4271 | 2020.02.26 08:00 | modify | 1389 | 0.21 | 110.383 | 108.983 | 111.683 | |
4272 | 2020.02.26 18:00 | close | 1389 | 0.21 | 110.570 | 108.983 | 111.683 | 35.52 | 20418.42 |
4273 | 2020.02.27 02:00 | sell | 1390 | 0.21 | 110.382 | 0.000 | 0.000 | |
4274 | 2020.02.27 02:00 | modify | 1390 | 0.21 | 110.382 | 111.782 | 109.082 | |
4275 | 2020.02.27 08:00 | close | 1390 | 0.21 | 110.064 | 111.782 | 109.082 | 60.67 | 20479.09 |
4276 | 2020.02.27 08:00 | buy | 1391 | 0.21 | 110.064 | 0.000 | 0.000 | |
4277 | 2020.02.27 08:00 | modify | 1391 | 0.21 | 110.064 | 108.664 | 111.364 | |
4278 | 2020.02.27 18:00 | close | 1391 | 0.21 | 110.009 | 108.664 | 111.364 | -10.50 | 20468.59 |
4279 | 2020.02.28 02:00 | sell | 1392 | 0.21 | 109.619 | 0.000 | 0.000 | |
4280 | 2020.02.28 02:00 | modify | 1392 | 0.21 | 109.619 | 111.019 | 108.319 | |
4281 | 2020.02.28 08:00 | close | 1392 | 0.21 | 108.901 | 111.019 | 108.319 | 138.46 | 20607.05 |
4282 | 2020.02.28 08:00 | buy | 1393 | 0.21 | 108.901 | 0.000 | 0.000 | |
4283 | 2020.02.28 08:00 | modify | 1393 | 0.21 | 108.901 | 107.501 | 110.201 | |
4284 | 2020.02.28 18:00 | close | 1393 | 0.21 | 107.928 | 107.501 | 110.201 | -189.32 | 20417.73 |
4285 | 2020.03.05 02:00 | sell | 1394 | 0.21 | 107.716 | 0.000 | 0.000 | |
4286 | 2020.03.05 02:00 | modify | 1394 | 0.21 | 107.716 | 109.116 | 106.416 | |
4287 | 2020.03.05 08:00 | close | 1394 | 0.21 | 107.394 | 109.116 | 106.416 | 62.96 | 20480.69 |
4288 | 2020.03.05 08:00 | buy | 1395 | 0.21 | 107.394 | 0.000 | 0.000 | |
4289 | 2020.03.05 08:00 | modify | 1395 | 0.21 | 107.394 | 105.994 | 108.694 | |
4290 | 2020.03.05 18:00 | close | 1395 | 0.21 | 106.665 | 105.994 | 108.694 | -143.52 | 20337.17 |
4291 | 2020.03.13 03:00 | sell | 1396 | 0.21 | 104.665 | 0.000 | 0.000 | |
4292 | 2020.03.13 03:00 | modify | 1396 | 0.21 | 104.665 | 106.065 | 103.365 | |
4293 | 2020.03.13 03:25 | modify | 1396 | 0.21 | 104.665 | 106.065 | 104.365 | |
4294 | 2020.03.13 09:00 | close | 1396 | 0.21 | 105.604 | 106.065 | 104.365 | -186.73 | 20150.44 |
4295 | 2020.03.13 09:00 | buy | 1397 | 0.21 | 105.604 | 0.000 | 0.000 | |
4296 | 2020.03.13 09:00 | modify | 1397 | 0.21 | 105.604 | 104.204 | 106.904 | |
4297 | 2020.03.13 14:45 | modify | 1397 | 0.21 | 105.604 | 106.350 | 106.904 | |
4298 | 2020.03.13 14:55 | modify | 1397 | 0.21 | 105.604 | 106.417 | 106.904 | |
4299 | 2020.03.13 14:59 | t/p | 1397 | 0.21 | 106.904 | 106.417 | 106.904 | 255.36 | 20405.80 |
4300 | 2020.03.23 03:00 | sell | 1398 | 0.21 | 110.389 | 0.000 | 0.000 | |
4301 | 2020.03.23 03:00 | modify | 1398 | 0.21 | 110.389 | 111.789 | 109.089 | |
4302 | 2020.03.23 09:00 | close | 1398 | 0.21 | 109.900 | 111.789 | 109.089 | 93.44 | 20499.24 |
4303 | 2020.03.23 09:00 | buy | 1399 | 0.21 | 109.900 | 0.000 | 0.000 | |
4304 | 2020.03.23 09:00 | modify | 1399 | 0.21 | 109.900 | 108.500 | 111.200 | |
4305 | 2020.03.23 18:25 | modify | 1399 | 0.21 | 109.900 | 110.550 | 111.200 | |
4306 | 2020.03.23 18:30 | modify | 1399 | 0.21 | 109.900 | 110.628 | 111.200 | |
4307 | 2020.03.23 18:35 | modify | 1399 | 0.21 | 109.900 | 110.686 | 111.200 | |
4308 | 2020.03.23 18:40 | modify | 1399 | 0.21 | 109.900 | 110.772 | 111.200 | |
4309 | 2020.03.23 18:41 | t/p | 1399 | 0.21 | 111.200 | 110.772 | 111.200 | 245.49 | 20744.73 |
4310 | 2020.03.25 03:00 | sell | 1400 | 0.21 | 111.122 | 0.000 | 0.000 | |
4311 | 2020.03.25 03:00 | modify | 1400 | 0.21 | 111.122 | 112.522 | 109.822 | |
4312 | 2020.03.25 09:00 | close | 1400 | 0.21 | 111.249 | 112.522 | 109.822 | -23.97 | 20720.76 |
4313 | 2020.03.25 09:00 | buy | 1401 | 0.21 | 111.249 | 0.000 | 0.000 | |
4314 | 2020.03.25 09:00 | modify | 1401 | 0.21 | 111.249 | 109.849 | 112.549 | |
4315 | 2020.03.25 19:00 | close | 1401 | 0.21 | 111.419 | 109.849 | 112.549 | 32.04 | 20752.80 |
4316 | 2020.03.26 03:00 | sell | 1402 | 0.21 | 110.834 | 0.000 | 0.000 | |
4317 | 2020.03.26 03:00 | modify | 1402 | 0.21 | 110.834 | 112.234 | 109.534 | |
4318 | 2020.03.26 09:00 | close | 1402 | 0.21 | 110.631 | 112.234 | 109.534 | 38.53 | 20791.33 |
4319 | 2020.03.26 09:00 | buy | 1403 | 0.21 | 110.631 | 0.000 | 0.000 | |
4320 | 2020.03.26 09:00 | modify | 1403 | 0.21 | 110.631 | 109.231 | 111.931 | |
4321 | 2020.03.26 19:00 | close | 1403 | 0.21 | 109.455 | 109.231 | 111.931 | -225.63 | 20565.70 |
4322 | 2020.03.27 03:00 | sell | 1404 | 0.21 | 109.130 | 0.000 | 0.000 | |
4323 | 2020.03.27 03:00 | modify | 1404 | 0.21 | 109.130 | 110.530 | 107.830 | |
4324 | 2020.03.27 09:00 | close | 1404 | 0.21 | 108.463 | 110.530 | 107.830 | 129.14 | 20694.84 |
4325 | 2020.03.27 09:00 | buy | 1405 | 0.21 | 108.463 | 0.000 | 0.000 | |
4326 | 2020.03.27 09:00 | modify | 1405 | 0.21 | 108.463 | 107.063 | 109.763 | |
4327 | 2020.03.27 19:00 | close | 1405 | 0.21 | 108.159 | 107.063 | 109.763 | -59.02 | 20635.82 |
4328 | 2020.03.30 03:00 | sell | 1406 | 0.21 | 107.455 | 0.000 | 0.000 | |
4329 | 2020.03.30 03:00 | modify | 1406 | 0.21 | 107.455 | 108.855 | 106.155 | |
4330 | 2020.03.30 08:45 | modify | 1406 | 0.21 | 107.455 | 108.855 | 107.155 | |
4331 | 2020.03.30 09:00 | close | 1406 | 0.21 | 107.745 | 108.855 | 107.155 | -56.52 | 20579.30 |
4332 | 2020.03.30 09:00 | buy | 1407 | 0.21 | 107.745 | 0.000 | 0.000 | |
4333 | 2020.03.30 09:00 | modify | 1407 | 0.21 | 107.745 | 106.345 | 109.045 | |
4334 | 2020.03.30 19:00 | close | 1407 | 0.21 | 108.060 | 106.345 | 109.045 | 61.22 | 20640.52 |
4335 | 2020.04.13 03:00 | sell | 1408 | 0.21 | 108.342 | 0.000 | 0.000 | |
4336 | 2020.04.13 03:00 | modify | 1408 | 0.21 | 108.342 | 109.742 | 107.042 | |
4337 | 2020.04.13 09:00 | close | 1408 | 0.21 | 107.956 | 109.742 | 107.042 | 75.09 | 20715.61 |
4338 | 2020.04.13 09:00 | buy | 1409 | 0.21 | 107.956 | 0.000 | 0.000 | |
4339 | 2020.04.13 09:00 | modify | 1409 | 0.21 | 107.956 | 106.556 | 109.256 | |
4340 | 2020.04.13 19:00 | close | 1409 | 0.21 | 107.593 | 106.556 | 109.256 | -70.85 | 20644.76 |
4341 | 2020.04.23 03:00 | sell | 1410 | 0.21 | 107.828 | 0.000 | 0.000 | |
4342 | 2020.04.23 03:00 | modify | 1410 | 0.21 | 107.828 | 109.228 | 106.528 | |
4343 | 2020.04.23 09:00 | close | 1410 | 0.21 | 107.790 | 109.228 | 106.528 | 7.40 | 20652.16 |
4344 | 2020.04.23 09:00 | buy | 1411 | 0.21 | 107.790 | 0.000 | 0.000 | |
4345 | 2020.04.23 09:00 | modify | 1411 | 0.21 | 107.790 | 106.390 | 109.090 | |
4346 | 2020.04.23 19:00 | close | 1411 | 0.21 | 107.673 | 106.390 | 109.090 | -22.82 | 20629.34 |
4347 | 2020.04.27 03:00 | sell | 1412 | 0.21 | 107.508 | 0.000 | 0.000 | |
4348 | 2020.04.27 03:00 | modify | 1412 | 0.21 | 107.508 | 108.908 | 106.208 | |
4349 | 2020.04.27 09:00 | close | 1412 | 0.21 | 107.283 | 108.908 | 106.208 | 44.04 | 20673.38 |
4350 | 2020.04.27 09:00 | buy | 1413 | 0.21 | 107.283 | 0.000 | 0.000 | |
4351 | 2020.04.27 09:00 | modify | 1413 | 0.21 | 107.283 | 105.883 | 108.583 | |
4352 | 2020.04.27 19:00 | close | 1413 | 0.21 | 107.223 | 105.883 | 108.583 | -11.75 | 20661.63 |
4353 | 2020.04.28 03:00 | sell | 1414 | 0.21 | 107.296 | 0.000 | 0.000 | |
4354 | 2020.04.28 03:00 | modify | 1414 | 0.21 | 107.296 | 108.696 | 105.996 | |
4355 | 2020.04.28 09:00 | close | 1414 | 0.21 | 107.212 | 108.696 | 105.996 | 16.45 | 20678.08 |
4356 | 2020.04.28 09:00 | buy | 1415 | 0.21 | 107.212 | 0.000 | 0.000 | |
4357 | 2020.04.28 09:00 | modify | 1415 | 0.21 | 107.212 | 105.812 | 108.512 | |
4358 | 2020.04.28 19:00 | close | 1415 | 0.21 | 106.846 | 105.812 | 108.512 | -71.94 | 20606.14 |
4359 | 2020.04.29 03:00 | sell | 1416 | 0.21 | 106.758 | 0.000 | 0.000 | |
4360 | 2020.04.29 03:00 | modify | 1416 | 0.21 | 106.758 | 108.158 | 105.458 | |
4361 | 2020.04.29 09:00 | close | 1416 | 0.21 | 106.551 | 108.158 | 105.458 | 40.80 | 20646.94 |
4362 | 2020.04.29 09:00 | buy | 1417 | 0.21 | 106.551 | 0.000 | 0.000 | |
4363 | 2020.04.29 09:00 | modify | 1417 | 0.21 | 106.551 | 105.151 | 107.851 | |
4364 | 2020.04.29 19:00 | close | 1417 | 0.21 | 106.671 | 105.151 | 107.851 | 23.62 | 20670.56 |
4365 | 2020.04.30 03:00 | sell | 1418 | 0.21 | 106.609 | 0.000 | 0.000 | |
4366 | 2020.04.30 03:00 | modify | 1418 | 0.21 | 106.609 | 108.009 | 105.309 | |
4367 | 2020.04.30 09:00 | close | 1418 | 0.21 | 106.483 | 108.009 | 105.309 | 24.85 | 20695.41 |
4368 | 2020.04.30 09:00 | buy | 1419 | 0.21 | 106.483 | 0.000 | 0.000 | |
4369 | 2020.04.30 09:00 | modify | 1419 | 0.21 | 106.483 | 105.083 | 107.783 | |
4370 | 2020.04.30 19:00 | close | 1419 | 0.21 | 106.954 | 105.083 | 107.783 | 92.48 | 20787.89 |
4371 | 2020.05.05 03:00 | sell | 1420 | 0.21 | 106.696 | 0.000 | 0.000 | |
4372 | 2020.05.05 03:00 | modify | 1420 | 0.21 | 106.696 | 108.096 | 105.396 | |
4373 | 2020.05.05 09:00 | close | 1420 | 0.21 | 106.623 | 108.096 | 105.396 | 14.38 | 20802.27 |
4374 | 2020.05.05 09:00 | buy | 1421 | 0.21 | 106.623 | 0.000 | 0.000 | |
4375 | 2020.05.05 09:00 | modify | 1421 | 0.21 | 106.623 | 105.223 | 107.923 | |
4376 | 2020.05.05 19:00 | close | 1421 | 0.21 | 106.516 | 105.223 | 107.923 | -21.10 | 20781.17 |
4377 | 2020.05.13 03:00 | sell | 1422 | 0.21 | 107.177 | 0.000 | 0.000 | |
4378 | 2020.05.13 03:00 | modify | 1422 | 0.21 | 107.177 | 108.577 | 105.877 | |
4379 | 2020.05.13 09:00 | close | 1422 | 0.21 | 107.139 | 108.577 | 105.877 | 7.45 | 20788.62 |
4380 | 2020.05.13 09:00 | buy | 1423 | 0.21 | 107.139 | 0.000 | 0.000 | |
4381 | 2020.05.13 09:00 | modify | 1423 | 0.21 | 107.139 | 105.739 | 108.439 | |
4382 | 2020.05.13 19:00 | close | 1423 | 0.21 | 106.930 | 105.739 | 108.439 | -41.05 | 20747.57 |
4383 | 2020.05.25 03:00 | sell | 1424 | 0.21 | 107.748 | 0.000 | 0.000 | |
4384 | 2020.05.25 03:00 | modify | 1424 | 0.21 | 107.748 | 109.148 | 106.448 | |
4385 | 2020.05.25 09:00 | close | 1424 | 0.21 | 107.726 | 109.148 | 106.448 | 4.29 | 20751.86 |
4386 | 2020.05.25 09:00 | buy | 1425 | 0.21 | 107.726 | 0.000 | 0.000 | |
4387 | 2020.05.25 09:00 | modify | 1425 | 0.21 | 107.726 | 106.326 | 109.026 | |
4388 | 2020.05.25 19:00 | close | 1425 | 0.21 | 107.700 | 106.326 | 109.026 | -5.07 | 20746.79 |
4389 | 2020.05.26 03:00 | sell | 1426 | 0.21 | 107.688 | 0.000 | 0.000 | |
4390 | 2020.05.26 03:00 | modify | 1426 | 0.21 | 107.688 | 109.088 | 106.388 | |
4391 | 2020.05.26 09:00 | close | 1426 | 0.21 | 107.860 | 109.088 | 106.388 | -33.49 | 20713.30 |
4392 | 2020.05.26 09:00 | buy | 1427 | 0.21 | 107.860 | 0.000 | 0.000 | |
4393 | 2020.05.26 09:00 | modify | 1427 | 0.21 | 107.860 | 106.460 | 109.160 | |
4394 | 2020.05.26 19:00 | close | 1427 | 0.21 | 107.633 | 106.460 | 109.160 | -44.29 | 20669.01 |
4395 | 2020.05.27 03:00 | sell | 1428 | 0.21 | 107.495 | 0.000 | 0.000 | |
4396 | 2020.05.27 03:00 | modify | 1428 | 0.21 | 107.495 | 108.895 | 106.195 | |
4397 | 2020.05.27 09:00 | close | 1428 | 0.21 | 107.537 | 108.895 | 106.195 | -8.20 | 20660.81 |
4398 | 2020.05.27 09:00 | buy | 1429 | 0.21 | 107.537 | 0.000 | 0.000 | |
4399 | 2020.05.27 09:00 | modify | 1429 | 0.21 | 107.537 | 106.137 | 108.837 | |
4400 | 2020.05.27 19:00 | close | 1429 | 0.21 | 107.796 | 106.137 | 108.837 | 50.46 | 20711.27 |
4401 | 2020.05.28 03:00 | sell | 1430 | 0.21 | 107.810 | 0.000 | 0.000 | |
4402 | 2020.05.28 03:00 | modify | 1430 | 0.21 | 107.810 | 109.210 | 106.510 | |
4403 | 2020.05.28 09:00 | close | 1430 | 0.21 | 107.862 | 109.210 | 106.510 | -10.12 | 20701.15 |
4404 | 2020.05.28 09:00 | buy | 1431 | 0.21 | 107.862 | 0.000 | 0.000 | |
4405 | 2020.05.28 09:00 | modify | 1431 | 0.21 | 107.862 | 106.462 | 109.162 | |
4406 | 2020.05.28 19:00 | close | 1431 | 0.21 | 107.675 | 106.462 | 109.162 | -36.47 | 20664.68 |
4407 | 2020.05.29 03:00 | sell | 1432 | 0.21 | 107.645 | 0.000 | 0.000 | |
4408 | 2020.05.29 03:00 | modify | 1432 | 0.21 | 107.645 | 109.045 | 106.345 | |
4409 | 2020.05.29 09:00 | close | 1432 | 0.21 | 107.126 | 109.045 | 106.345 | 101.74 | 20766.42 |
4410 | 2020.05.29 09:00 | buy | 1433 | 0.21 | 107.126 | 0.000 | 0.000 | |
4411 | 2020.05.29 09:00 | modify | 1433 | 0.21 | 107.126 | 105.726 | 108.426 | |
4412 | 2020.05.29 19:00 | close | 1433 | 0.21 | 107.767 | 105.726 | 108.426 | 124.91 | 20891.33 |
4413 | 2020.06.05 03:00 | sell | 1434 | 0.21 | 109.146 | 0.000 | 0.000 | |
4414 | 2020.06.05 03:00 | modify | 1434 | 0.21 | 109.146 | 110.546 | 107.846 | |
4415 | 2020.06.05 09:00 | close | 1434 | 0.21 | 109.292 | 110.546 | 107.846 | -28.05 | 20863.28 |
4416 | 2020.06.05 09:00 | buy | 1435 | 0.21 | 109.292 | 0.000 | 0.000 | |
4417 | 2020.06.05 09:00 | modify | 1435 | 0.21 | 109.292 | 107.892 | 110.592 | |
4418 | 2020.06.05 19:00 | close | 1435 | 0.21 | 109.682 | 107.892 | 110.592 | 74.67 | 20937.95 |
4419 | 2020.06.23 03:00 | sell | 1436 | 0.21 | 106.897 | 0.000 | 0.000 | |
4420 | 2020.06.23 03:00 | modify | 1436 | 0.21 | 106.897 | 108.297 | 105.597 | |
4421 | 2020.06.23 09:00 | close | 1436 | 0.21 | 107.127 | 108.297 | 105.597 | -45.09 | 20892.86 |
4422 | 2020.06.23 09:00 | buy | 1437 | 0.21 | 107.127 | 0.000 | 0.000 | |
4423 | 2020.06.23 09:00 | modify | 1437 | 0.21 | 107.127 | 105.727 | 108.427 | |
4424 | 2020.06.23 19:00 | close | 1437 | 0.21 | 106.445 | 105.727 | 108.427 | -134.55 | 20758.31 |
4425 | 2020.06.25 03:00 | sell | 1438 | 0.21 | 107.030 | 0.000 | 0.000 | |
4426 | 2020.06.25 03:00 | modify | 1438 | 0.21 | 107.030 | 108.430 | 105.730 | |
4427 | 2020.06.25 09:00 | close | 1438 | 0.21 | 107.186 | 108.430 | 105.730 | -30.56 | 20727.75 |
4428 | 2020.06.25 09:00 | buy | 1439 | 0.21 | 107.186 | 0.000 | 0.000 | |
4429 | 2020.06.25 09:00 | modify | 1439 | 0.21 | 107.186 | 105.786 | 108.486 | |
4430 | 2020.06.25 19:00 | close | 1439 | 0.21 | 107.213 | 105.786 | 108.486 | 5.29 | 20733.04 |
4431 | 2020.06.26 03:00 | sell | 1440 | 0.21 | 107.158 | 0.000 | 0.000 | |
4432 | 2020.06.26 03:00 | modify | 1440 | 0.21 | 107.158 | 108.558 | 105.858 | |
4433 | 2020.06.26 09:00 | close | 1440 | 0.21 | 107.065 | 108.558 | 105.858 | 18.24 | 20751.28 |
4434 | 2020.06.26 09:00 | buy | 1441 | 0.21 | 107.065 | 0.000 | 0.000 | |
4435 | 2020.06.26 09:00 | modify | 1441 | 0.21 | 107.065 | 105.665 | 108.365 | |
4436 | 2020.06.26 19:00 | close | 1441 | 0.21 | 107.192 | 105.665 | 108.365 | 24.88 | 20776.16 |
4437 | 2020.06.29 03:00 | sell | 1442 | 0.21 | 107.230 | 0.000 | 0.000 | |
4438 | 2020.06.29 03:00 | modify | 1442 | 0.21 | 107.230 | 108.630 | 105.930 | |
4439 | 2020.06.29 09:00 | close | 1442 | 0.21 | 107.120 | 108.630 | 105.930 | 21.56 | 20797.72 |
4440 | 2020.06.29 09:00 | buy | 1443 | 0.21 | 107.120 | 0.000 | 0.000 | |
4441 | 2020.06.29 09:00 | modify | 1443 | 0.21 | 107.120 | 105.720 | 108.420 | |
4442 | 2020.06.29 19:00 | close | 1443 | 0.21 | 107.710 | 105.720 | 108.420 | 115.03 | 20912.75 |
4443 | 2020.06.30 03:00 | sell | 1444 | 0.21 | 107.583 | 0.000 | 0.000 | |
4444 | 2020.06.30 03:00 | modify | 1444 | 0.21 | 107.583 | 108.983 | 106.283 | |
4445 | 2020.06.30 09:00 | close | 1444 | 0.21 | 107.743 | 108.983 | 106.283 | -31.19 | 20881.56 |
4446 | 2020.06.30 09:00 | buy | 1445 | 0.21 | 107.743 | 0.000 | 0.000 | |
4447 | 2020.06.30 09:00 | modify | 1445 | 0.21 | 107.743 | 106.343 | 109.043 | |
4448 | 2020.06.30 19:00 | close | 1445 | 0.21 | 107.778 | 106.343 | 109.043 | 6.82 | 20888.38 |
4449 | 2020.07.13 03:00 | sell | 1446 | 0.21 | 106.914 | 0.000 | 0.000 | |
4450 | 2020.07.13 03:00 | modify | 1446 | 0.21 | 106.914 | 108.314 | 105.614 | |
4451 | 2020.07.13 09:00 | close | 1446 | 0.21 | 106.926 | 108.314 | 105.614 | -2.36 | 20886.02 |
4452 | 2020.07.13 09:00 | buy | 1447 | 0.21 | 106.926 | 0.000 | 0.000 | |
4453 | 2020.07.13 09:00 | modify | 1447 | 0.21 | 106.926 | 105.526 | 108.226 | |
4454 | 2020.07.13 19:00 | close | 1447 | 0.21 | 107.221 | 105.526 | 108.226 | 57.78 | 20943.80 |
4455 | 2020.07.23 03:00 | sell | 1448 | 0.21 | 107.173 | 0.000 | 0.000 | |
4456 | 2020.07.23 03:00 | modify | 1448 | 0.21 | 107.173 | 108.573 | 105.873 | |
4457 | 2020.07.23 09:00 | close | 1448 | 0.21 | 107.166 | 108.573 | 105.873 | 1.37 | 20945.17 |
4458 | 2020.07.23 09:00 | buy | 1449 | 0.21 | 107.166 | 0.000 | 0.000 | |
4459 | 2020.07.23 09:00 | modify | 1449 | 0.21 | 107.166 | 105.766 | 108.466 | |
4460 | 2020.07.23 19:00 | close | 1449 | 0.21 | 106.837 | 105.766 | 108.466 | -64.67 | 20880.50 |
4461 | 2020.07.27 03:00 | sell | 1450 | 0.21 | 105.992 | 0.000 | 0.000 | |
4462 | 2020.07.27 03:00 | modify | 1450 | 0.21 | 105.992 | 107.392 | 104.692 | |
4463 | 2020.07.27 09:00 | close | 1450 | 0.21 | 105.644 | 107.392 | 104.692 | 69.18 | 20949.68 |
4464 | 2020.07.27 09:00 | buy | 1451 | 0.21 | 105.644 | 0.000 | 0.000 | |
4465 | 2020.07.27 09:00 | modify | 1451 | 0.21 | 105.644 | 104.244 | 106.944 | |
4466 | 2020.07.27 19:00 | close | 1451 | 0.21 | 105.294 | 104.244 | 106.944 | -69.80 | 20879.88 |
4467 | 2020.07.28 03:00 | sell | 1452 | 0.21 | 105.278 | 0.000 | 0.000 | |
4468 | 2020.07.28 03:00 | modify | 1452 | 0.21 | 105.278 | 106.678 | 103.978 | |
4469 | 2020.07.28 07:25 | modify | 1452 | 0.21 | 105.278 | 106.678 | 104.978 | |
4470 | 2020.07.28 09:00 | close | 1452 | 0.21 | 105.566 | 106.678 | 104.978 | -57.29 | 20822.59 |
4471 | 2020.07.28 09:00 | buy | 1453 | 0.21 | 105.566 | 0.000 | 0.000 | |
4472 | 2020.07.28 09:00 | modify | 1453 | 0.21 | 105.566 | 104.166 | 106.866 | |
4473 | 2020.07.28 19:00 | close | 1453 | 0.21 | 105.038 | 104.166 | 106.866 | -105.56 | 20717.03 |
4474 | 2020.07.29 03:00 | sell | 1454 | 0.21 | 105.111 | 0.000 | 0.000 | |
4475 | 2020.07.29 03:00 | modify | 1454 | 0.21 | 105.111 | 106.511 | 103.811 | |
4476 | 2020.07.29 09:00 | close | 1454 | 0.21 | 105.089 | 106.511 | 103.811 | 4.40 | 20721.43 |
4477 | 2020.07.29 09:00 | buy | 1455 | 0.21 | 105.089 | 0.000 | 0.000 | |
4478 | 2020.07.29 09:00 | modify | 1455 | 0.21 | 105.089 | 103.689 | 106.389 | |
4479 | 2020.07.29 19:00 | close | 1455 | 0.21 | 105.062 | 103.689 | 106.389 | -5.40 | 20716.03 |
4480 | 2020.07.30 03:00 | sell | 1456 | 0.21 | 105.046 | 0.000 | 0.000 | |
4481 | 2020.07.30 03:00 | modify | 1456 | 0.21 | 105.046 | 106.446 | 103.746 | |
4482 | 2020.07.30 09:00 | close | 1456 | 0.21 | 105.292 | 106.446 | 103.746 | -49.06 | 20666.97 |
4483 | 2020.07.30 09:00 | buy | 1457 | 0.21 | 105.292 | 0.000 | 0.000 | |
4484 | 2020.07.30 09:00 | modify | 1457 | 0.21 | 105.292 | 103.892 | 106.592 | |
4485 | 2020.07.30 19:00 | close | 1457 | 0.21 | 105.053 | 103.892 | 106.592 | -47.78 | 20619.19 |
4486 | 2020.08.05 03:00 | sell | 1458 | 0.21 | 105.629 | 0.000 | 0.000 | |
4487 | 2020.08.05 03:00 | modify | 1458 | 0.21 | 105.629 | 107.029 | 104.329 | |
4488 | 2020.08.05 09:00 | close | 1458 | 0.21 | 105.688 | 107.029 | 104.329 | -11.72 | 20607.47 |
4489 | 2020.08.05 09:00 | buy | 1459 | 0.21 | 105.688 | 0.000 | 0.000 | |
4490 | 2020.08.05 09:00 | modify | 1459 | 0.21 | 105.688 | 104.288 | 106.988 | |
4491 | 2020.08.05 19:00 | close | 1459 | 0.21 | 105.445 | 104.288 | 106.988 | -48.39 | 20559.08 |
4492 | 2020.08.13 03:00 | sell | 1460 | 0.21 | 106.842 | 0.000 | 0.000 | |
4493 | 2020.08.13 03:00 | modify | 1460 | 0.21 | 106.842 | 108.242 | 105.542 | |
4494 | 2020.08.13 09:00 | close | 1460 | 0.21 | 106.680 | 108.242 | 105.542 | 31.89 | 20590.97 |
4495 | 2020.08.13 09:00 | buy | 1461 | 0.21 | 106.680 | 0.000 | 0.000 | |
4496 | 2020.08.13 09:00 | modify | 1461 | 0.21 | 106.680 | 105.280 | 107.980 | |
4497 | 2020.08.13 19:00 | close | 1461 | 0.21 | 106.894 | 105.280 | 107.980 | 42.04 | 20633.01 |
4498 | 2020.08.25 03:00 | sell | 1462 | 0.21 | 105.999 | 0.000 | 0.000 | |
4499 | 2020.08.25 03:00 | modify | 1462 | 0.21 | 105.999 | 107.399 | 104.699 | |
4500 | 2020.08.25 09:00 | close | 1462 | 0.21 | 106.018 | 107.399 | 104.699 | -3.76 | 20629.25 |
4501 | 2020.08.25 09:00 | buy | 1463 | 0.21 | 106.018 | 0.000 | 0.000 | |
4502 | 2020.08.25 09:00 | modify | 1463 | 0.21 | 106.018 | 104.618 | 107.318 | |
4503 | 2020.08.25 19:00 | close | 1463 | 0.21 | 106.406 | 104.618 | 107.318 | 76.57 | 20705.82 |
4504 | 2020.08.26 03:00 | sell | 1464 | 0.21 | 106.394 | 0.000 | 0.000 | |
4505 | 2020.08.26 03:00 | modify | 1464 | 0.21 | 106.394 | 107.794 | 105.094 | |
4506 | 2020.08.26 09:00 | close | 1464 | 0.21 | 106.410 | 107.794 | 105.094 | -3.16 | 20702.66 |
4507 | 2020.08.26 09:00 | buy | 1465 | 0.21 | 106.410 | 0.000 | 0.000 | |
4508 | 2020.08.26 09:00 | modify | 1465 | 0.21 | 106.410 | 105.010 | 107.710 | |
4509 | 2020.08.26 19:00 | close | 1465 | 0.21 | 106.127 | 105.010 | 107.710 | -56.00 | 20646.66 |
4510 | 2020.08.27 03:00 | sell | 1466 | 0.21 | 105.870 | 0.000 | 0.000 | |
4511 | 2020.08.27 03:00 | modify | 1466 | 0.21 | 105.870 | 107.270 | 104.570 | |
4512 | 2020.08.27 09:00 | close | 1466 | 0.21 | 106.057 | 107.270 | 104.570 | -37.03 | 20609.63 |
4513 | 2020.08.27 09:00 | buy | 1467 | 0.21 | 106.057 | 0.000 | 0.000 | |
4514 | 2020.08.27 09:00 | modify | 1467 | 0.21 | 106.057 | 104.657 | 107.357 | |
4515 | 2020.08.27 19:00 | close | 1467 | 0.21 | 106.413 | 104.657 | 107.357 | 70.25 | 20679.88 |
4516 | 2020.08.28 03:00 | sell | 1468 | 0.21 | 106.654 | 0.000 | 0.000 | |
4517 | 2020.08.28 03:00 | modify | 1468 | 0.21 | 106.654 | 108.054 | 105.354 | |
4518 | 2020.08.28 09:00 | close | 1468 | 0.21 | 106.285 | 108.054 | 105.354 | 72.91 | 20752.79 |
4519 | 2020.08.28 09:00 | buy | 1469 | 0.21 | 106.285 | 0.000 | 0.000 | |
4520 | 2020.08.28 09:00 | modify | 1469 | 0.21 | 106.285 | 104.885 | 107.585 | |
4521 | 2020.08.28 19:00 | close | 1469 | 0.21 | 105.300 | 104.885 | 107.585 | -196.44 | 20556.35 |
4522 | 2020.09.23 03:00 | sell | 1470 | 0.21 | 105.058 | 0.000 | 0.000 | |
4523 | 2020.09.23 03:00 | modify | 1470 | 0.21 | 105.058 | 106.458 | 103.758 | |
4524 | 2020.09.23 09:00 | close | 1470 | 0.21 | 105.121 | 106.458 | 103.758 | -12.59 | 20543.76 |
4525 | 2020.09.23 09:00 | buy | 1471 | 0.21 | 105.121 | 0.000 | 0.000 | |
4526 | 2020.09.23 09:00 | modify | 1471 | 0.21 | 105.121 | 103.721 | 106.421 | |
4527 | 2020.09.23 19:00 | close | 1471 | 0.21 | 105.347 | 103.721 | 106.421 | 45.05 | 20588.81 |
4528 | 2020.09.25 03:00 | sell | 1472 | 0.21 | 105.437 | 0.000 | 0.000 | |
4529 | 2020.09.25 03:00 | modify | 1472 | 0.21 | 105.437 | 106.837 | 104.137 | |
4530 | 2020.09.25 09:00 | close | 1472 | 0.21 | 105.366 | 106.837 | 104.137 | 14.15 | 20602.96 |
4531 | 2020.09.25 09:00 | buy | 1473 | 0.21 | 105.366 | 0.000 | 0.000 | |
4532 | 2020.09.25 09:00 | modify | 1473 | 0.21 | 105.366 | 103.966 | 106.666 | |
4533 | 2020.09.25 19:00 | close | 1473 | 0.21 | 105.592 | 103.966 | 106.666 | 44.95 | 20647.91 |
4534 | 2020.09.28 03:00 | sell | 1474 | 0.21 | 105.581 | 0.000 | 0.000 | |
4535 | 2020.09.28 03:00 | modify | 1474 | 0.21 | 105.581 | 106.981 | 104.281 | |
4536 | 2020.09.28 09:00 | close | 1474 | 0.21 | 105.304 | 106.981 | 104.281 | 55.24 | 20703.15 |
4537 | 2020.09.28 09:00 | buy | 1475 | 0.21 | 105.304 | 0.000 | 0.000 | |
4538 | 2020.09.28 09:00 | modify | 1475 | 0.21 | 105.304 | 103.904 | 106.604 | |
4539 | 2020.09.28 19:00 | close | 1475 | 0.21 | 105.512 | 103.904 | 106.604 | 41.40 | 20744.55 |
4540 | 2020.09.29 03:00 | sell | 1476 | 0.21 | 105.443 | 0.000 | 0.000 | |
4541 | 2020.09.29 03:00 | modify | 1476 | 0.21 | 105.443 | 106.843 | 104.143 | |
4542 | 2020.09.29 09:00 | close | 1476 | 0.21 | 105.589 | 106.843 | 104.143 | -29.04 | 20715.51 |
4543 | 2020.09.29 09:00 | buy | 1477 | 0.21 | 105.589 | 0.000 | 0.000 | |
4544 | 2020.09.29 09:00 | modify | 1477 | 0.21 | 105.589 | 104.189 | 106.889 | |
4545 | 2020.09.29 19:00 | close | 1477 | 0.21 | 105.685 | 104.189 | 106.889 | 19.08 | 20734.59 |
4546 | 2020.09.30 03:00 | sell | 1478 | 0.21 | 105.677 | 0.000 | 0.000 | |
4547 | 2020.09.30 03:00 | modify | 1478 | 0.21 | 105.677 | 107.077 | 104.377 | |
4548 | 2020.09.30 09:00 | close | 1478 | 0.21 | 105.506 | 107.077 | 104.377 | 34.04 | 20768.63 |
4549 | 2020.09.30 09:00 | buy | 1479 | 0.21 | 105.506 | 0.000 | 0.000 | |
4550 | 2020.09.30 09:00 | modify | 1479 | 0.21 | 105.506 | 104.106 | 106.806 | |
4551 | 2020.09.30 19:00 | close | 1479 | 0.21 | 105.587 | 104.106 | 106.806 | 16.11 | 20784.74 |
4552 | 2020.10.05 03:00 | sell | 1480 | 0.21 | 105.514 | 0.000 | 0.000 | |
4553 | 2020.10.05 03:00 | modify | 1480 | 0.21 | 105.514 | 106.914 | 104.214 | |
4554 | 2020.10.05 09:00 | close | 1480 | 0.21 | 105.585 | 106.914 | 104.214 | -14.12 | 20770.62 |
4555 | 2020.10.05 09:00 | buy | 1481 | 0.21 | 105.585 | 0.000 | 0.000 | |
4556 | 2020.10.05 09:00 | modify | 1481 | 0.21 | 105.585 | 104.185 | 106.885 | |
4557 | 2020.10.05 19:00 | close | 1481 | 0.21 | 105.713 | 104.185 | 106.885 | 25.43 | 20796.05 |
4558 | 2020.10.13 03:00 | sell | 1482 | 0.21 | 105.339 | 0.000 | 0.000 | |
4559 | 2020.10.13 03:00 | modify | 1482 | 0.21 | 105.339 | 106.739 | 104.039 | |
4560 | 2020.10.13 09:00 | close | 1482 | 0.21 | 105.410 | 106.739 | 104.039 | -14.14 | 20781.91 |
4561 | 2020.10.13 09:00 | buy | 1483 | 0.21 | 105.410 | 0.000 | 0.000 | |
4562 | 2020.10.13 09:00 | modify | 1483 | 0.21 | 105.410 | 104.010 | 106.710 | |
4563 | 2020.10.13 19:00 | close | 1483 | 0.21 | 105.550 | 104.010 | 106.710 | 27.85 | 20809.76 |
4564 | 2020.10.23 03:00 | sell | 1484 | 0.21 | 104.906 | 0.000 | 0.000 | |
4565 | 2020.10.23 03:00 | modify | 1484 | 0.21 | 104.906 | 106.306 | 103.606 | |
4566 | 2020.10.23 09:00 | close | 1484 | 0.21 | 104.717 | 106.306 | 103.606 | 37.90 | 20847.66 |
4567 | 2020.10.23 09:00 | buy | 1485 | 0.21 | 104.717 | 0.000 | 0.000 | |
4568 | 2020.10.23 09:00 | modify | 1485 | 0.21 | 104.717 | 103.317 | 106.017 | |
4569 | 2020.10.23 19:00 | close | 1485 | 0.21 | 104.778 | 103.317 | 106.017 | 12.23 | 20859.89 |
4570 | 2020.10.26 03:00 | sell | 1486 | 0.21 | 104.695 | 0.000 | 0.000 | |
4571 | 2020.10.26 03:00 | modify | 1486 | 0.21 | 104.695 | 106.095 | 103.395 | |
4572 | 2020.10.26 09:00 | close | 1486 | 0.21 | 104.901 | 106.095 | 103.395 | -41.24 | 20818.65 |
4573 | 2020.10.26 09:00 | buy | 1487 | 0.21 | 104.901 | 0.000 | 0.000 | |
4574 | 2020.10.26 09:00 | modify | 1487 | 0.21 | 104.901 | 103.501 | 106.201 | |
4575 | 2020.10.26 19:00 | close | 1487 | 0.21 | 104.867 | 103.501 | 106.201 | -6.81 | 20811.84 |
4576 | 2020.10.27 03:00 | sell | 1488 | 0.21 | 104.832 | 0.000 | 0.000 | |
4577 | 2020.10.27 03:00 | modify | 1488 | 0.21 | 104.832 | 106.232 | 103.532 | |
4578 | 2020.10.27 09:00 | close | 1488 | 0.21 | 104.754 | 106.232 | 103.532 | 15.64 | 20827.48 |
4579 | 2020.10.27 09:00 | buy | 1489 | 0.21 | 104.754 | 0.000 | 0.000 | |
4580 | 2020.10.27 09:00 | modify | 1489 | 0.21 | 104.754 | 103.354 | 106.054 | |
4581 | 2020.10.27 19:00 | close | 1489 | 0.21 | 104.447 | 103.354 | 106.054 | -61.73 | 20765.75 |
4582 | 2020.10.28 03:00 | sell | 1490 | 0.21 | 104.545 | 0.000 | 0.000 | |
4583 | 2020.10.28 03:00 | modify | 1490 | 0.21 | 104.545 | 105.945 | 103.245 | |
4584 | 2020.10.28 09:00 | close | 1490 | 0.21 | 104.272 | 105.945 | 103.245 | 54.98 | 20820.73 |
4585 | 2020.10.28 09:00 | buy | 1491 | 0.21 | 104.272 | 0.000 | 0.000 | |
4586 | 2020.10.28 09:00 | modify | 1491 | 0.21 | 104.272 | 102.872 | 105.572 | |
4587 | 2020.10.28 19:00 | close | 1491 | 0.21 | 104.331 | 102.872 | 105.572 | 11.88 | 20832.61 |
4588 | 2020.10.29 03:00 | sell | 1492 | 0.21 | 104.317 | 0.000 | 0.000 | |
4589 | 2020.10.29 03:00 | modify | 1492 | 0.21 | 104.317 | 105.717 | 103.017 | |
4590 | 2020.10.29 09:00 | close | 1492 | 0.21 | 104.410 | 105.717 | 103.017 | -18.71 | 20813.90 |
4591 | 2020.10.29 09:00 | buy | 1493 | 0.21 | 104.410 | 0.000 | 0.000 | |
4592 | 2020.10.29 09:00 | modify | 1493 | 0.21 | 104.410 | 103.010 | 105.710 | |
4593 | 2020.10.29 19:00 | close | 1493 | 0.21 | 104.686 | 103.010 | 105.710 | 55.37 | 20869.27 |
4594 | 2020.10.30 03:00 | sell | 1494 | 0.21 | 104.558 | 0.000 | 0.000 | |
4595 | 2020.10.30 03:00 | modify | 1494 | 0.21 | 104.558 | 105.958 | 103.258 | |
4596 | 2020.10.30 09:00 | close | 1494 | 0.21 | 104.239 | 105.958 | 103.258 | 64.27 | 20933.54 |
4597 | 2020.10.30 09:00 | buy | 1495 | 0.21 | 104.239 | 0.000 | 0.000 | |
4598 | 2020.10.30 09:00 | modify | 1495 | 0.21 | 104.239 | 102.839 | 105.539 | |
4599 | 2020.10.30 19:00 | close | 1495 | 0.21 | 104.552 | 102.839 | 105.539 | 62.87 | 20996.41 |
4600 | 2020.11.05 02:00 | sell | 1496 | 0.21 | 104.438 | 0.000 | 0.000 | |
4601 | 2020.11.05 02:00 | modify | 1496 | 0.21 | 104.438 | 105.838 | 103.138 | |
4602 | 2020.11.05 08:00 | close | 1496 | 0.21 | 104.312 | 105.838 | 103.138 | 25.37 | 21021.78 |
4603 | 2020.11.05 08:00 | buy | 1497 | 0.21 | 104.312 | 0.000 | 0.000 | |
4604 | 2020.11.05 08:00 | modify | 1497 | 0.21 | 104.312 | 102.912 | 105.612 | |
4605 | 2020.11.05 18:00 | close | 1497 | 0.21 | 103.652 | 102.912 | 105.612 | -133.72 | 20888.06 |
4606 | 2020.11.13 02:00 | sell | 1498 | 0.21 | 105.100 | 0.000 | 0.000 | |
4607 | 2020.11.13 02:00 | modify | 1498 | 0.21 | 105.100 | 106.500 | 103.800 | |
4608 | 2020.11.13 08:00 | close | 1498 | 0.21 | 104.898 | 106.500 | 103.800 | 40.44 | 20928.50 |
4609 | 2020.11.13 08:00 | buy | 1499 | 0.21 | 104.898 | 0.000 | 0.000 | |
4610 | 2020.11.13 08:00 | modify | 1499 | 0.21 | 104.898 | 103.498 | 106.198 | |
4611 | 2020.11.13 18:00 | close | 1499 | 0.21 | 104.650 | 103.498 | 106.198 | -49.77 | 20878.73 |
4612 | 2020.11.23 02:00 | sell | 1500 | 0.21 | 103.818 | 0.000 | 0.000 | |
4613 | 2020.11.23 02:00 | modify | 1500 | 0.21 | 103.818 | 105.218 | 102.518 | |
4614 | 2020.11.23 08:00 | close | 1500 | 0.21 | 103.760 | 105.218 | 102.518 | 11.74 | 20890.47 |
4615 | 2020.11.23 08:00 | buy | 1501 | 0.21 | 103.760 | 0.000 | 0.000 | |
4616 | 2020.11.23 08:00 | modify | 1501 | 0.21 | 103.760 | 102.360 | 105.060 | |
4617 | 2020.11.23 18:00 | close | 1501 | 0.21 | 104.483 | 102.360 | 105.060 | 145.32 | 21035.79 |
4618 | 2020.11.25 02:00 | sell | 1502 | 0.21 | 104.509 | 0.000 | 0.000 | |
4619 | 2020.11.25 02:00 | modify | 1502 | 0.21 | 104.509 | 105.909 | 103.209 | |
4620 | 2020.11.25 08:00 | close | 1502 | 0.21 | 104.493 | 105.909 | 103.209 | 3.22 | 21039.01 |
4621 | 2020.11.25 08:00 | buy | 1503 | 0.21 | 104.493 | 0.000 | 0.000 | |
4622 | 2020.11.25 08:00 | modify | 1503 | 0.21 | 104.493 | 103.093 | 105.793 | |
4623 | 2020.11.25 18:00 | close | 1503 | 0.21 | 104.405 | 103.093 | 105.793 | -17.70 | 21021.31 |
4624 | 2020.11.26 02:00 | sell | 1504 | 0.21 | 104.401 | 0.000 | 0.000 | |
4625 | 2020.11.26 02:00 | modify | 1504 | 0.21 | 104.401 | 105.801 | 103.101 | |
4626 | 2020.11.26 08:00 | close | 1504 | 0.21 | 104.369 | 105.801 | 103.101 | 6.44 | 21027.75 |
4627 | 2020.11.26 08:00 | buy | 1505 | 0.21 | 104.369 | 0.000 | 0.000 | |
4628 | 2020.11.26 08:00 | modify | 1505 | 0.21 | 104.369 | 102.969 | 105.669 | |
4629 | 2020.11.26 18:00 | close | 1505 | 0.21 | 104.280 | 102.969 | 105.669 | -17.92 | 21009.83 |
4630 | 2020.11.27 02:00 | sell | 1506 | 0.21 | 104.259 | 0.000 | 0.000 | |
4631 | 2020.11.27 02:00 | modify | 1506 | 0.21 | 104.259 | 105.659 | 102.959 | |
4632 | 2020.11.27 08:00 | close | 1506 | 0.21 | 103.957 | 105.659 | 102.959 | 61.01 | 21070.84 |
4633 | 2020.11.27 08:00 | buy | 1507 | 0.21 | 103.957 | 0.000 | 0.000 | |
4634 | 2020.11.27 08:00 | modify | 1507 | 0.21 | 103.957 | 102.557 | 105.257 | |
4635 | 2020.11.27 18:00 | close | 1507 | 0.21 | 104.017 | 102.557 | 105.257 | 12.11 | 21082.95 |
4636 | 2020.11.30 02:00 | sell | 1508 | 0.21 | 104.089 | 0.000 | 0.000 | |
4637 | 2020.11.30 02:00 | modify | 1508 | 0.21 | 104.089 | 105.489 | 102.789 | |
4638 | 2020.11.30 08:00 | close | 1508 | 0.21 | 103.870 | 105.489 | 102.789 | 44.28 | 21127.23 |
4639 | 2020.11.30 08:00 | buy | 1509 | 0.21 | 103.870 | 0.000 | 0.000 | |
4640 | 2020.11.30 08:00 | modify | 1509 | 0.21 | 103.870 | 102.470 | 105.170 | |
4641 | 2020.11.30 18:00 | close | 1509 | 0.21 | 104.290 | 102.470 | 105.170 | 84.57 | 21211.80 |
4642 | 2020.12.23 02:00 | sell | 1510 | 0.21 | 103.515 | 0.000 | 0.000 | |
4643 | 2020.12.23 02:00 | modify | 1510 | 0.21 | 103.515 | 104.915 | 102.215 | |
4644 | 2020.12.23 08:00 | close | 1510 | 0.21 | 103.447 | 104.915 | 102.215 | 13.80 | 21225.60 |
4645 | 2020.12.23 08:00 | buy | 1511 | 0.21 | 103.447 | 0.000 | 0.000 | |
4646 | 2020.12.23 08:00 | modify | 1511 | 0.21 | 103.447 | 102.047 | 104.747 | |
4647 | 2020.12.23 18:00 | close | 1511 | 0.21 | 103.595 | 102.047 | 104.747 | 30.00 | 21255.60 |
4648 | 2020.12.25 02:00 | sell | 1512 | 0.21 | 103.631 | 0.000 | 0.000 | |
4649 | 2020.12.25 02:00 | modify | 1512 | 0.21 | 103.631 | 105.031 | 102.331 | |
4650 | 2020.12.25 08:00 | close | 1512 | 0.21 | 103.591 | 105.031 | 102.331 | 8.11 | 21263.71 |
4651 | 2020.12.25 08:00 | buy | 1513 | 0.21 | 103.591 | 0.000 | 0.000 | |
4652 | 2020.12.25 08:00 | modify | 1513 | 0.21 | 103.591 | 102.191 | 104.891 | |
4653 | 2020.12.28 00:00 | close | 1513 | 0.21 | 103.511 | 102.191 | 104.891 | -16.57 | 21247.14 |
4654 | 2020.12.28 02:00 | sell | 1514 | 0.21 | 103.526 | 0.000 | 0.000 | |
4655 | 2020.12.28 02:00 | modify | 1514 | 0.21 | 103.526 | 104.926 | 102.226 | |
4656 | 2020.12.28 08:00 | close | 1514 | 0.21 | 103.469 | 104.926 | 102.226 | 11.57 | 21258.71 |
4657 | 2020.12.28 08:00 | buy | 1515 | 0.21 | 103.469 | 0.000 | 0.000 | |
4658 | 2020.12.28 08:00 | modify | 1515 | 0.21 | 103.469 | 102.069 | 104.769 | |
4659 | 2020.12.28 18:00 | close | 1515 | 0.21 | 103.825 | 102.069 | 104.769 | 72.01 | 21330.72 |
4660 | 2020.12.29 02:00 | sell | 1516 | 0.21 | 103.692 | 0.000 | 0.000 | |
4661 | 2020.12.29 02:00 | modify | 1516 | 0.21 | 103.692 | 105.092 | 102.392 | |
4662 | 2020.12.29 08:00 | close | 1516 | 0.21 | 103.701 | 105.092 | 102.392 | -1.82 | 21328.90 |
4663 | 2020.12.29 08:00 | buy | 1517 | 0.21 | 103.701 | 0.000 | 0.000 | |
4664 | 2020.12.29 08:00 | modify | 1517 | 0.21 | 103.701 | 102.301 | 105.001 | |
4665 | 2020.12.29 18:00 | close | 1517 | 0.21 | 103.606 | 102.301 | 105.001 | -19.26 | 21309.64 |
4666 | 2020.12.30 02:00 | sell | 1518 | 0.21 | 103.553 | 0.000 | 0.000 | |
4667 | 2020.12.30 02:00 | modify | 1518 | 0.21 | 103.553 | 104.953 | 102.253 | |
4668 | 2020.12.30 08:00 | close | 1518 | 0.21 | 103.347 | 104.953 | 102.253 | 41.86 | 21351.50 |
4669 | 2020.12.30 08:00 | buy | 1519 | 0.21 | 103.347 | 0.000 | 0.000 | |
4670 | 2020.12.30 08:00 | modify | 1519 | 0.21 | 103.347 | 101.947 | 104.647 | |
4671 | 2020.12.30 18:00 | close | 1519 | 0.21 | 103.243 | 101.947 | 104.647 | -21.15 | 21330.35 |
4672 | 2021.01.05 02:00 | sell | 1520 | 0.21 | 103.135 | 0.000 | 0.000 | |
4673 | 2021.01.05 02:00 | modify | 1520 | 0.21 | 103.135 | 104.535 | 101.835 | |
4674 | 2021.01.05 08:00 | close | 1520 | 0.21 | 102.969 | 104.535 | 101.835 | 33.85 | 21364.20 |
4675 | 2021.01.05 08:00 | buy | 1521 | 0.21 | 102.969 | 0.000 | 0.000 | |
4676 | 2021.01.05 08:00 | modify | 1521 | 0.21 | 102.969 | 101.569 | 104.269 | |
4677 | 2021.01.05 18:00 | close | 1521 | 0.21 | 102.788 | 101.569 | 104.269 | -36.98 | 21327.22 |
4678 | 2021.01.13 02:00 | sell | 1522 | 0.21 | 103.749 | 0.000 | 0.000 | |
4679 | 2021.01.13 02:00 | modify | 1522 | 0.21 | 103.749 | 105.149 | 102.449 | |
4680 | 2021.01.13 08:00 | close | 1522 | 0.21 | 103.699 | 105.149 | 102.449 | 10.13 | 21337.35 |
4681 | 2021.01.13 08:00 | buy | 1523 | 0.21 | 103.699 | 0.000 | 0.000 | |
4682 | 2021.01.13 08:00 | modify | 1523 | 0.21 | 103.699 | 102.299 | 104.999 | |
4683 | 2021.01.13 18:00 | close | 1523 | 0.21 | 103.921 | 102.299 | 104.999 | 44.86 | 21382.21 |
4684 | 2021.01.25 02:00 | sell | 1524 | 0.21 | 103.789 | 0.000 | 0.000 | |
4685 | 2021.01.25 02:00 | modify | 1524 | 0.21 | 103.789 | 105.189 | 102.489 | |
4686 | 2021.01.25 08:00 | close | 1524 | 0.21 | 103.731 | 105.189 | 102.489 | 11.74 | 21393.95 |
4687 | 2021.01.25 08:00 | buy | 1525 | 0.21 | 103.731 | 0.000 | 0.000 | |
4688 | 2021.01.25 08:00 | modify | 1525 | 0.21 | 103.731 | 102.331 | 105.031 | |
4689 | 2021.01.25 18:00 | close | 1525 | 0.21 | 103.772 | 102.331 | 105.031 | 8.30 | 21402.25 |
4690 | 2021.01.26 02:00 | sell | 1526 | 0.21 | 103.763 | 0.000 | 0.000 | |
4691 | 2021.01.26 02:00 | modify | 1526 | 0.21 | 103.763 | 105.163 | 102.463 | |
4692 | 2021.01.26 08:00 | close | 1526 | 0.21 | 103.746 | 105.163 | 102.463 | 3.44 | 21405.69 |
4693 | 2021.01.26 08:00 | buy | 1527 | 0.21 | 103.746 | 0.000 | 0.000 | |
4694 | 2021.01.26 08:00 | modify | 1527 | 0.21 | 103.746 | 102.346 | 105.046 | |
4695 | 2021.01.26 18:00 | close | 1527 | 0.21 | 103.644 | 102.346 | 105.046 | -20.67 | 21385.02 |
4696 | 2021.01.27 02:00 | sell | 1528 | 0.21 | 103.599 | 0.000 | 0.000 | |
4697 | 2021.01.27 02:00 | modify | 1528 | 0.21 | 103.599 | 104.999 | 102.299 | |
4698 | 2021.01.27 08:00 | close | 1528 | 0.21 | 103.697 | 104.999 | 102.299 | -19.85 | 21365.17 |
4699 | 2021.01.27 08:00 | buy | 1529 | 0.21 | 103.697 | 0.000 | 0.000 | |
4700 | 2021.01.27 08:00 | modify | 1529 | 0.21 | 103.697 | 102.297 | 104.997 | |
4701 | 2021.01.27 18:00 | close | 1529 | 0.21 | 104.098 | 102.297 | 104.997 | 80.89 | 21446.06 |
4702 | 2021.01.28 02:00 | sell | 1530 | 0.21 | 104.142 | 0.000 | 0.000 | |
4703 | 2021.01.28 02:00 | modify | 1530 | 0.21 | 104.142 | 105.542 | 102.842 | |
4704 | 2021.01.28 08:00 | close | 1530 | 0.21 | 104.253 | 105.542 | 102.842 | -22.36 | 21423.70 |
4705 | 2021.01.28 08:00 | buy | 1531 | 0.21 | 104.253 | 0.000 | 0.000 | |
4706 | 2021.01.28 08:00 | modify | 1531 | 0.21 | 104.253 | 102.853 | 105.553 | |
4707 | 2021.01.28 18:00 | close | 1531 | 0.21 | 104.309 | 102.853 | 105.553 | 11.27 | 21434.97 |
4708 | 2021.01.29 02:00 | sell | 1532 | 0.21 | 104.301 | 0.000 | 0.000 | |
4709 | 2021.01.29 02:00 | modify | 1532 | 0.21 | 104.301 | 105.701 | 103.001 | |
4710 | 2021.01.29 08:00 | close | 1532 | 0.21 | 104.492 | 105.701 | 103.001 | -38.39 | 21396.58 |
4711 | 2021.01.29 08:00 | buy | 1533 | 0.21 | 104.492 | 0.000 | 0.000 | |
4712 | 2021.01.29 08:00 | modify | 1533 | 0.21 | 104.492 | 103.092 | 105.792 | |
4713 | 2021.01.29 18:00 | close | 1533 | 0.21 | 104.691 | 103.092 | 105.792 | 39.92 | 21436.50 |
4714 | 2021.02.05 02:00 | sell | 1534 | 0.21 | 105.574 | 0.000 | 0.000 | |
4715 | 2021.02.05 02:00 | modify | 1534 | 0.21 | 105.574 | 106.974 | 104.274 | |
4716 | 2021.02.05 08:00 | close | 1534 | 0.21 | 105.526 | 106.974 | 104.274 | 9.55 | 21446.05 |
4717 | 2021.02.05 08:00 | buy | 1535 | 0.21 | 105.526 | 0.000 | 0.000 | |
4718 | 2021.02.05 08:00 | modify | 1535 | 0.21 | 105.526 | 104.126 | 106.826 | |
4719 | 2021.02.05 18:00 | close | 1535 | 0.21 | 105.470 | 104.126 | 106.826 | -11.15 | 21434.90 |
4720 | 2021.02.23 02:00 | sell | 1536 | 0.21 | 105.007 | 0.000 | 0.000 | |
4721 | 2021.02.23 02:00 | modify | 1536 | 0.21 | 105.007 | 106.407 | 103.707 | |
4722 | 2021.02.23 08:00 | close | 1536 | 0.21 | 105.066 | 106.407 | 103.707 | -11.79 | 21423.11 |
4723 | 2021.02.23 08:00 | buy | 1537 | 0.21 | 105.066 | 0.000 | 0.000 | |
4724 | 2021.02.23 08:00 | modify | 1537 | 0.21 | 105.066 | 103.666 | 106.366 | |
4725 | 2021.02.23 18:00 | close | 1537 | 0.21 | 105.116 | 103.666 | 106.366 | 9.99 | 21433.10 |
4726 | 2021.02.25 02:00 | sell | 1538 | 0.21 | 105.958 | 0.000 | 0.000 | |
4727 | 2021.02.25 02:00 | modify | 1538 | 0.21 | 105.958 | 107.358 | 104.658 | |
4728 | 2021.02.25 08:00 | close | 1538 | 0.21 | 105.898 | 107.358 | 104.658 | 11.90 | 21445.00 |
4729 | 2021.02.25 08:00 | buy | 1539 | 0.21 | 105.898 | 0.000 | 0.000 | |
4730 | 2021.02.25 08:00 | modify | 1539 | 0.21 | 105.898 | 104.498 | 107.198 | |
4731 | 2021.02.25 18:00 | close | 1539 | 0.21 | 106.248 | 104.498 | 107.198 | 69.18 | 21514.18 |
4732 | 2021.02.26 02:00 | sell | 1540 | 0.21 | 106.390 | 0.000 | 0.000 | |
4733 | 2021.02.26 02:00 | modify | 1540 | 0.21 | 106.390 | 107.790 | 105.090 | |
4734 | 2021.02.26 08:00 | close | 1540 | 0.21 | 106.209 | 107.790 | 105.090 | 35.79 | 21549.97 |
4735 | 2021.02.26 08:00 | buy | 1541 | 0.21 | 106.209 | 0.000 | 0.000 | |
4736 | 2021.02.26 08:00 | modify | 1541 | 0.21 | 106.209 | 104.809 | 107.509 | |
4737 | 2021.02.26 18:00 | close | 1541 | 0.21 | 106.549 | 104.809 | 107.509 | 67.01 | 21616.98 |
4738 | 2021.03.05 02:00 | sell | 1542 | 0.21 | 107.949 | 0.000 | 0.000 | |
4739 | 2021.03.05 02:00 | modify | 1542 | 0.21 | 107.949 | 109.349 | 106.649 | |
4740 | 2021.03.05 08:00 | close | 1542 | 0.21 | 108.124 | 109.349 | 106.649 | -33.99 | 21582.99 |
4741 | 2021.03.05 08:00 | buy | 1543 | 0.21 | 108.124 | 0.000 | 0.000 | |
4742 | 2021.03.05 08:00 | modify | 1543 | 0.21 | 108.124 | 106.724 | 109.424 | |
4743 | 2021.03.05 18:00 | close | 1543 | 0.21 | 108.258 | 106.724 | 109.424 | 25.99 | 21608.98 |